00:00:00|44179.54
00:00:00|44179.54
00:00:01|44178.
00:00:02|44174.
00:00:04|44180.39
00:00:04|44181.55
00:00:05|44181.54
00:00:06|44181.54
00:00:08|44181.53
00:00:09|44181.52
00:00:09|44181.54
00:00:10|44181.56
00:00:11|44181.6
00:00:12|44181.34
00:00:13|44161.1
00:00:14|44171.1
00:00:15|44175.09
00:00:17|44174.17
00:00:18|44173.02
00:00:19|44166.42
00:00:19|44167.31
00:00:20|44169.75
00:00:21|44169.75
00:00:23|44167.81
00:00:24|44160.1
00:00:26|44166.32
00:00:27|44166.33
00:00:28|44154.09
00:00:29|44152.97
00:00:30|44152.96
00:00:31|44152.97
00:00:32|44154.08
00:00:34|44154.08
00:00:34|44157.62
00:00:36|44157.63
00:00:37|44157.62
00:00:37|44153.06
00:00:39|44153.06
00:00:39|44153.06
00:00:40|44153.07
00:00:41|44153.07
00:00:42|44150.
00:00:43|44150.
00:00:45|44150.
00:00:45|44150.01
00:00:47|44151.1
00:00:47|44151.1
00:00:48|44148.34
00:00:49|44148.35
00:00:50|44148.34
00:00:51|44148.35
00:00:52|44156.08
00:00:53|44161.09
00:00:54|44161.09
00:00:56|44168.67
00:00:56|44168.68
00:00:57|44168.67
00:00:58|44173.82
00:01:00|44174.29
00:01:00|44174.29
00:01:01|44174.3
00:01:03|44174.58
00:01:04|44175.5
00:01:04|44174.3
00:01:06|44181.99
00:01:07|44184.1
00:01:07|44188.
00:01:08|44189.99
00:01:09|44191.09
00:01:10|44184.33
00:01:11|44184.34
00:01:12|44184.33
00:01:13|44184.33
00:01:14|44184.34
00:01:15|44184.33
00:01:16|44184.72
00:01:17|44192.
00:01:18|44191.99
00:01:19|44199.46
00:01:20|44193.75
00:01:21|44198.
00:01:23|44200.
00:01:23|44210.24
00:01:25|44210.55
00:01:27|44210.99
00:01:28|44218.74
00:01:29|44218.74
00:01:30|44212.
00:01:30|44209.67
00:01:32|44209.68
00:01:33|44215.58
00:01:34|44218.2
00:01:34|44219.99
00:01:36|44218.99
00:01:36|44219.
00:01:38|44218.99
00:01:39|44219.99
00:01:39|44219.99
00:01:41|44221.99
00:01:42|44222.22
00:01:43|44222.23
00:01:44|44222.22
00:01:45|44222.23
00:01:45|44224.63
00:01:47|44224.7
00:01:48|44224.71
00:01:49|44227.
00:01:50|44226.99
00:01:51|44229.99
00:01:52|44229.98
00:01:52|44230.
00:01:54|44229.99
00:01:55|44229.99
00:01:56|44230.
00:01:57|44236.63
00:01:58|44224.63
00:01:58|44217.23
00:02:00|44216.01
00:02:01|44216.01
00:02:02|44216.
00:02:03|44199.55
00:02:04|44195.74
00:02:05|44195.74
00:02:06|44192.88
00:02:06|44189.68
00:02:08|44189.68
00:02:09|44189.69
00:02:10|44193.56
00:02:11|44203.08
00:02:12|44219.73
00:02:13|44219.74
00:02:15|44218.76
00:02:15|44214.36
00:02:16|44209.94
00:02:17|44212.
00:02:19|44212.01
00:02:19|44212.
00:02:21|44212.
00:02:21|44212.
00:02:22|44206.02
00:02:23|44180.05
00:02:25|44178.03
00:02:27|44171.11
00:02:28|44171.11
00:02:28|44178.84
00:02:30|44183.94
00:02:31|44183.97
00:02:32|44185.99
00:02:33|44186.
00:02:34|44186.
00:02:35|44186.
00:02:36|44184.96
00:02:37|44182.01
00:02:38|44180.06
00:02:39|44180.05
00:02:40|44178.1
00:02:41|44181.07
00:02:42|44181.08
00:02:43|44181.08
00:02:44|44182.38
00:02:45|44181.05
00:02:46|44175.84
00:02:47|44172.01
00:02:48|44163.14
00:02:49|44162.48
00:02:50|44161.84
00:02:51|44158.
00:02:52|44155.01
00:02:53|44152.07
00:02:54|44152.08
00:02:55|44165.72
00:02:56|44176.62
00:02:57|44179.52
00:02:58|44179.52
00:02:59|44174.58
00:03:00|44163.88
00:03:01|44163.67
00:03:02|44156.
00:03:03|44156.
00:03:04|44155.99
00:03:05|44155.99
00:03:07|44163.67
00:03:08|44164.44
00:03:08|44164.44
00:03:09|44164.44
00:03:10|44164.86
00:03:11|44164.85
00:03:12|44164.86
00:03:13|44166.64
00:03:14|44166.64
00:03:15|44166.64
00:03:16|44166.64
00:03:17|44166.65
00:03:18|44166.64
00:03:19|44175.1
00:03:20|44177.99
00:03:22|44181.1
00:03:22|44183.47
00:03:23|44190.17
00:03:25|44194.26
00:03:26|44200.
00:03:26|44188.46
00:03:27|44188.46
00:03:29|44188.46
00:03:29|44188.47
00:03:30|44188.47
00:03:32|44189.98
00:03:33|44191.99
00:03:34|44194.14
00:03:35|44194.13
00:03:36|44194.13
00:03:36|44198.99
00:03:38|44203.87
00:03:39|44207.01
00:03:40|44209.67
00:03:40|44207.
00:03:42|44202.
00:03:43|44202.
00:03:44|44198.76
00:03:44|44195.88
00:03:46|44195.88
00:03:47|44195.88
00:03:48|44199.54
00:03:48|44199.53
00:03:49|44194.64
00:03:50|44194.63
00:03:52|44194.26
00:03:53|44194.21
00:03:53|44194.21
00:03:55|44194.22
00:03:56|44194.22
00:03:57|44194.22
00:03:58|44194.21
00:03:59|44205.
00:03:59|44211.09
00:04:01|44211.76
00:04:02|44218.89
00:04:02|44218.9
00:04:04|44214.02
00:04:05|44212.01
00:04:05|44212.
00:04:07|44212.
00:04:08|44207.01
00:04:08|44207.01
00:04:10|44207.01
00:04:10|44202.66
00:04:12|44201.11
00:04:13|44199.65
00:04:14|44199.65
00:04:15|44199.65
00:04:15|44199.65
00:04:17|44202.1
00:04:17|44205.41
00:04:18|44205.41
00:04:20|44205.41
00:04:20|44205.41
00:04:22|44204.51
00:04:22|44204.52
00:04:23|44204.52
00:04:25|44204.52
00:04:25|44204.52
00:04:27|44204.51
00:04:27|44204.51
00:04:29|44204.52
00:04:31|44204.52
00:04:31|44204.51
00:04:32|44204.52
00:04:34|44204.51
00:04:34|44204.51
00:04:35|44204.51
00:04:37|44210.
00:04:37|44221.98
00:04:39|44221.98
00:04:39|44229.94
00:04:40|44229.94
00:04:42|44229.96
00:04:43|44229.96
00:04:44|44232.96
00:04:44|44237.99
00:04:46|44244.
00:04:46|44245.09
00:04:47|44245.09
00:04:48|44245.09
00:04:50|44245.09
00:04:51|44245.09
00:04:51|44245.09
00:04:52|44245.09
00:04:53|44245.09
00:04:54|44245.1
00:04:55|44245.09
00:04:56|44245.09
00:04:57|44249.99
00:04:58|44250.
00:05:00|44250.33
00:05:00|44265.43
00:05:01|44267.99
00:05:02|44285.72
00:05:03|44285.04
00:05:04|44266.01
00:05:05|44280.34
00:05:06|44287.99
00:05:07|44281.75
00:05:08|44286.01
00:05:09|44286.01
00:05:10|44291.99
00:05:11|44291.99
00:05:13|44292.01
00:05:13|44292.02
00:05:14|44291.21
00:05:15|44291.99
00:05:16|44286.01
00:05:18|44286.01
00:05:18|44289.11
00:05:19|44294.91
00:05:20|44298.99
00:05:21|44295.85
00:05:22|44299.
00:05:24|44299.99
00:05:25|44299.71
00:05:25|44299.71
00:05:26|44295.85
00:05:27|44297.99
00:05:29|44299.99
00:05:30|44299.99
00:05:31|44299.99
00:05:32|44296.
00:05:33|44298.23
00:05:35|44299.99
00:05:35|44299.99
00:05:37|44298.
00:05:38|44298.
00:05:39|44300.
00:05:39|44299.99
00:05:41|44299.99
00:05:42|44295.86
00:05:43|44298.
00:05:44|44300.56
00:05:46|44307.7
00:05:46|44307.69
00:05:47|44316.88
00:05:49|44312.
00:05:50|44311.99
00:05:51|44312.
00:05:52|44312.
00:05:53|44314.
00:05:54|44315.73
00:05:55|44316.76
00:05:57|44318.01
00:05:58|44319.99
00:05:58|44320.
00:05:59|44324.06
00:06:00|44324.99
00:06:01|44325.58
00:06:02|44325.58
00:06:03|44325.59
00:06:05|44325.58
00:06:06|44325.58
00:06:07|44319.1
00:06:07|44332.99
00:06:08|44333.34
00:06:09|44333.9
00:06:11|44341.09
00:06:12|44342.1
00:06:12|44348.
00:06:14|44348.99
00:06:14|44343.89
00:06:16|44337.99
00:06:17|44342.
00:06:18|44349.
00:06:19|44353.62
00:06:20|44354.89
00:06:21|44354.99
00:06:22|44360.
00:06:23|44365.65
00:06:24|44373.99
00:06:25|44378.94
00:06:26|44368.78
00:06:27|44376.
00:06:28|44386.
00:06:29|44380.
00:06:30|44387.99
00:06:31|44388.
00:06:33|44398.
00:06:34|44398.
00:06:35|44397.99
00:06:36|44397.99
00:06:37|44397.99
00:06:37|44398.03
00:06:38|44398.99
00:06:40|44400.
00:06:41|44398.03
00:06:42|44400.
00:06:42|44406.77
00:06:43|44413.
00:06:45|44420.
00:06:46|44422.66
00:06:47|44428.
00:06:48|44428.57
00:06:49|44428.57
00:06:50|44418.78
00:06:51|44381.53
00:06:51|44371.11
00:06:53|44359.85
00:06:54|44356.33
00:06:55|44355.36
00:06:55|44352.05
00:06:57|44351.11
00:06:58|44345.52
00:06:59|44351.83
00:07:00|44351.84
00:07:00|44351.84
00:07:02|44350.01
00:07:03|44350.01
00:07:04|44350.01
00:07:04|44348.71
00:07:06|44346.67
00:07:07|44327.61
00:07:08|44335.14
00:07:09|44359.86
00:07:10|44344.
00:07:11|44344.01
00:07:12|44344.01
00:07:13|44344.
00:07:14|44346.
00:07:15|44346.
00:07:15|44352.08
00:07:17|44359.86
00:07:18|44367.99
00:07:18|44371.13
00:07:20|44371.14
00:07:21|44368.03
00:07:22|44375.
00:07:23|44375.99
00:07:24|44382.08
00:07:25|44390.75
00:07:26|44398.59
00:07:27|44411.09
00:07:28|44418.01
00:07:29|44418.2
00:07:30|44420.
00:07:32|44405.45
00:07:33|44419.95
00:07:34|44411.33
00:07:35|44411.34
00:07:36|44411.33
00:07:37|44419.96
00:07:38|44406.
00:07:39|44406.53
00:07:40|44412.
00:07:41|44413.42
00:07:43|44412.
00:07:43|44420.
00:07:45|44420.
00:07:46|44402.
00:07:47|44402.01
00:07:47|44391.1
00:07:48|44391.1
00:07:50|44390.01
00:07:51|44392.19
00:07:51|44402.01
00:07:53|44402.02
00:07:54|44413.48
00:07:55|44413.49
00:07:56|44413.48
00:07:57|44413.49
00:07:57|44414.03
00:07:59|44423.54
00:07:59|44431.03
00:08:01|44431.03
00:08:01|44431.03
00:08:02|44414.3
00:08:04|44404.31
00:08:05|44398.34
00:08:06|44398.34
00:08:07|44405.99
00:08:08|44400.
00:08:09|44401.98
00:08:10|44401.99
00:08:11|44401.99
00:08:12|44401.99
00:08:13|44401.99
00:08:14|44401.98
00:08:15|44401.99
00:08:16|44405.99
00:08:17|44398.18
00:08:18|44394.67
00:08:19|44392.01
00:08:20|44387.75
00:08:21|44387.48
00:08:22|44383.1
00:08:23|44385.71
00:08:24|44385.45
00:08:25|44373.83
00:08:26|44367.23
00:08:27|44362.33
00:08:28|44363.99
00:08:29|44356.52
00:08:30|44355.88
00:08:31|44352.43
00:08:33|44353.43
00:08:33|44365.99
00:08:34|44356.48
00:08:35|44358.4
00:08:37|44358.9
00:08:38|44354.25
00:08:39|44354.25
00:08:39|44354.24
00:08:40|44354.25
00:08:42|44367.23
00:08:43|44367.24
00:08:43|44367.37
00:08:45|44379.2
00:08:46|44379.2
00:08:47|44379.2
00:08:47|44379.19
00:08:49|44385.43
00:08:50|44401.1
00:08:51|44401.09
00:08:52|44396.49
00:08:53|44389.6
00:08:54|44381.44
00:08:54|44378.
00:08:55|44384.
00:08:57|44390.14
00:08:58|44396.14
00:08:58|44388.54
00:09:00|44391.89
00:09:00|44391.84
00:09:02|44391.85
00:09:03|44392.17
00:09:03|44382.
00:09:04|44372.15
00:09:06|44371.14
00:09:07|44370.37
00:09:08|44365.53
00:09:09|44358.38
00:09:10|44354.01
00:09:10|44354.
00:09:12|44354.
00:09:13|44354.
00:09:14|44354.01
00:09:15|44354.
00:09:16|44354.01
00:09:17|44354.01
00:09:18|44354.
00:09:19|44354.
00:09:20|44362.38
00:09:21|44372.61
00:09:22|44373.99
00:09:23|44374.81
00:09:24|44374.81
00:09:25|44369.31
00:09:26|44369.31
00:09:27|44374.83
00:09:28|44395.32
00:09:29|44395.35
00:09:30|44395.35
00:09:31|44395.36
00:09:32|44395.35
00:09:34|44396.59
00:09:35|44396.6
00:09:36|44396.6
00:09:37|44396.59
00:09:39|44399.66
00:09:39|44404.21
00:09:41|44407.54
00:09:42|44407.54
00:09:43|44401.82
00:09:44|44400.56
00:09:45|44399.68
00:09:46|44395.35
00:09:47|44401.82
00:09:48|44401.82
00:09:49|44401.92
00:09:50|44401.91
00:09:51|44401.91
00:09:52|44401.91
00:09:53|44404.26
00:09:54|44404.26
00:09:56|44404.41
00:09:57|44404.42
00:09:57|44402.
00:09:58|44401.82
00:10:00|44398.44
00:10:00|44399.99
00:10:02|44400.
00:10:02|44401.99
00:10:03|44397.27
00:10:04|44391.1
00:10:06|44386.61
00:10:07|44393.44
00:10:08|44393.68
00:10:08|44396.62
00:10:09|44397.31
00:10:10|44397.32
00:10:11|44397.32
00:10:12|44404.4
00:10:14|44404.4
00:10:15|44397.19
00:10:15|44397.19
00:10:17|44389.48
00:10:17|44389.49
00:10:18|44386.61
00:10:19|44381.11
00:10:20|44366.01
00:10:21|44368.01
00:10:22|44368.
00:10:24|44368.
00:10:25|44375.03
00:10:26|44381.1
00:10:26|44387.23
00:10:27|44399.64
00:10:28|44399.99
00:10:29|44400.82
00:10:31|44406.99
00:10:31|44407.53
00:10:33|44407.89
00:10:35|44409.98
00:10:36|44409.98
00:10:37|44411.1
00:10:38|44432.65
00:10:39|44435.46
00:10:40|44435.46
00:10:40|44435.46
00:10:42|44435.42
00:10:43|44435.43
00:10:44|44435.42
00:10:44|44435.42
00:10:46|44435.43
00:10:47|44435.42
00:10:47|44435.43
00:10:48|44438.07
00:10:50|44439.09
00:10:51|44439.09
00:10:52|44439.09
00:10:53|44439.1
00:10:54|44439.11
00:10:55|44439.1
00:10:56|44426.
00:10:57|44425.23
00:10:58|44425.22
00:10:59|44430.46
00:11:00|44430.46
00:11:01|44439.99
00:11:02|44439.99
00:11:03|44439.99
00:11:04|44439.62
00:11:05|44439.62
00:11:06|44431.05
00:11:07|44431.06
00:11:08|44431.05
00:11:09|44431.05
00:11:10|44431.39
00:11:11|44431.4
00:11:12|44435.99
00:11:13|44436.
00:11:14|44436.
00:11:15|44435.99
00:11:16|44434.07
00:11:17|44436.31
00:11:18|44436.32
00:11:19|44431.
00:11:20|44430.46
00:11:21|44421.6
00:11:22|44421.09
00:11:23|44421.29
00:11:24|44421.3
00:11:25|44429.99
00:11:27|44430.
00:11:28|44444.
00:11:28|44444.
00:11:29|44444.
00:11:31|44443.99
00:11:31|44444.45
00:11:32|44454.54
00:11:33|44458.99
00:11:35|44464.43
00:11:35|44458.45
00:11:38|44464.
00:11:38|44464.01
00:11:40|44464.
00:11:40|44464.
00:11:42|44464.
00:11:43|44467.16
00:11:43|44467.99
00:11:45|44467.99
00:11:45|44467.99
00:11:46|44468.12
00:11:47|44455.43
00:11:48|44455.44
00:11:50|44455.44
00:11:51|44465.78
00:11:51|44471.2
00:11:53|44471.21
00:11:54|44468.14
00:11:54|44485.02
00:11:55|44488.05
00:11:56|44493.99
00:11:57|44487.99
00:11:59|44487.99
00:11:59|44487.99
00:12:00|44489.82
00:12:01|44490.01
00:12:02|44491.66
00:12:03|44493.99
00:12:04|44493.75
00:12:05|44493.99
00:12:06|44497.99
00:12:08|44492.02
00:12:08|44496.75
00:12:09|44496.74
00:12:10|44499.99
00:12:11|44496.92
00:12:12|44496.93
00:12:14|44496.93
00:12:14|44496.92
00:12:15|44496.93
00:12:17|44496.92
00:12:17|44497.34
00:12:18|44496.93
00:12:19|44497.24
00:12:20|44499.99
00:12:21|44497.77
00:12:23|44499.99
00:12:23|44499.99
00:12:24|44499.99
00:12:25|44499.99
00:12:26|44499.99
00:12:27|44499.99
00:12:28|44499.99
00:12:29|44500.
00:12:30|44500.
00:12:31|44499.99
00:12:33|44499.99
00:12:33|44499.99
00:12:34|44500.
00:12:35|44500.
00:12:36|44499.99
00:12:38|44500.
00:12:39|44499.99
00:12:40|44500.
00:12:41|44500.
00:12:42|44499.99
00:12:43|44499.99
00:12:44|44499.99
00:12:45|44500.
00:12:46|44499.99
00:12:47|44499.99
00:12:48|44499.99
00:12:49|44498.01
00:12:51|44492.
00:12:52|44492.01
00:12:52|44499.98
00:12:53|44499.99
00:12:55|44496.63
00:12:55|44496.64
00:12:56|44496.64
00:12:58|44496.66
00:12:59|44496.67
00:12:59|44499.98
00:13:01|44499.99
00:13:01|44499.99
00:13:02|44499.99
00:13:03|44500.
00:13:04|44499.99
00:13:05|44500.
00:13:06|44499.97
00:13:07|44499.99
00:13:09|44499.99
00:13:09|44500.
00:13:10|44500.
00:13:11|44500.
00:13:12|44500.
00:13:14|44499.99
00:13:14|44499.99
00:13:16|44500.
00:13:16|44500.
00:13:17|44500.
00:13:18|44500.
00:13:19|44499.99
00:13:20|44500.
00:13:21|44500.
00:13:23|44500.
00:13:23|44509.71
00:13:24|44515.98
00:13:25|44514.11
00:13:26|44515.98
00:13:27|44515.98
00:13:29|44521.1
00:13:30|44527.99
00:13:31|44534.41
00:13:32|44547.88
00:13:32|44549.99
00:13:33|44550.
00:13:34|44560.
00:13:35|44560.
00:13:37|44589.35
00:13:38|44600.
00:13:39|44565.47
00:13:40|44569.25
00:13:41|44561.12
00:13:42|44561.11
00:13:43|44562.73
00:13:44|44562.73
00:13:45|44569.24
00:13:46|44569.23
00:13:47|44563.44
00:13:48|44563.44
00:13:49|44563.45
00:13:50|44559.64
00:13:51|44559.65
00:13:52|44562.62
00:13:53|44570.
00:13:54|44576.6
00:13:55|44584.
00:13:56|44584.
00:13:57|44574.01
00:13:58|44559.66
00:13:59|44574.
00:14:00|44582.83
00:14:01|44576.46
00:14:02|44574.51
00:14:03|44585.41
00:14:04|44585.4
00:14:05|44585.96
00:14:06|44589.99
00:14:07|44592.33
00:14:08|44592.32
00:14:10|44595.7
00:14:10|44599.99
00:14:12|44600.
00:14:13|44600.
00:14:14|44615.39
00:14:14|44616.29
00:14:16|44622.56
00:14:16|44614.53
00:14:18|44613.06
00:14:19|44619.99
00:14:20|44615.39
00:14:21|44600.
00:14:22|44583.04
00:14:23|44582.
00:14:24|44583.76
00:14:24|44580.01
00:14:26|44575.97
00:14:27|44579.99
00:14:28|44579.99
00:14:28|44573.15
00:14:30|44573.15
00:14:31|44577.63
00:14:31|44577.63
00:14:34|44597.3
00:14:35|44615.39
00:14:35|44602.54
00:14:36|44595.71
00:14:38|44592.15
00:14:39|44583.05
00:14:40|44577.59
00:14:41|44577.57
00:14:42|44585.99
00:14:43|44591.99
00:14:44|44606.18
00:14:45|44606.18
00:14:47|44612.
00:14:48|44608.
00:14:49|44608.01
00:14:50|44616.63
00:14:51|44616.62
00:14:52|44616.62
00:14:53|44633.57
00:14:53|44648.
00:14:55|44631.1
00:14:56|44617.46
00:14:56|44618.32
00:14:57|44624.01
00:14:58|44626.23
00:14:59|44630.1
00:15:00|44630.1
00:15:01|44649.
00:15:03|44666.
00:15:04|44666.67
00:15:04|44656.02
00:15:06|44666.67
00:15:07|44683.76
00:15:08|44697.81
00:15:09|44714.29
00:15:10|44708.01
00:15:11|44735.24
00:15:12|44729.64
00:15:13|44693.28
00:15:14|44697.53
00:15:15|44680.48
00:15:16|44653.07
00:15:17|44627.31
00:15:18|44651.89
00:15:19|44651.11
00:15:20|44635.98
00:15:21|44643.66
00:15:22|44648.
00:15:24|44670.14
00:15:24|44674.
00:15:25|44688.59
00:15:26|44685.75
00:15:27|44679.24
00:15:28|44690.
00:15:29|44690.16
00:15:30|44690.43
00:15:31|44690.44
00:15:32|44691.99
00:15:33|44686.01
00:15:34|44687.05
00:15:35|44686.53
00:15:36|44685.74
00:15:38|44689.69
00:15:38|44685.74
00:15:40|44674.47
00:15:41|44661.1
00:15:42|44660.01
00:15:43|44649.61
00:15:44|44638.68
00:15:45|44631.11
00:15:46|44631.11
00:15:46|44638.23
00:15:47|44631.1
00:15:49|44620.
00:15:51|44607.07
00:15:52|44591.99
00:15:52|44590.66
00:15:54|44574.95
00:15:55|44568.01
00:15:55|44562.75
00:15:56|44545.73
00:15:57|44541.1
00:15:58|44541.1
00:15:59|44526.
00:16:00|44539.99
00:16:01|44544.
00:16:02|44538.
00:16:03|44546.02
00:16:04|44546.12
00:16:05|44535.13
00:16:07|44520.35
00:16:08|44521.13
00:16:08|44516.61
00:16:10|44501.67
00:16:11|44497.47
00:16:12|44483.57
00:16:12|44480.47
00:16:14|44468.
00:16:15|44463.57
00:16:16|44491.97
00:16:16|44502.4
00:16:18|44471.56
00:16:19|44491.1
00:16:20|44485.4
00:16:21|44472.03
00:16:22|44490.73
00:16:23|44502.
00:16:24|44487.87
00:16:25|44496.
00:16:26|44501.99
00:16:27|44489.44
00:16:28|44474.78
00:16:29|44461.99
00:16:30|44455.1
00:16:31|44453.48
00:16:32|44476.02
00:16:33|44455.89
00:16:34|44481.1
00:16:35|44469.13
00:16:36|44461.54
00:16:37|44452.91
00:16:38|44481.89
00:16:39|44496.
00:16:40|44472.
00:16:42|44474.
00:16:42|44474.65
00:16:44|44482.2
00:16:45|44474.01
00:16:46|44471.78
00:16:47|44468.47
00:16:48|44461.5
00:16:49|44461.5
00:16:50|44461.5
00:16:51|44467.85
00:16:52|44471.5
00:16:53|44480.48
00:16:54|44472.01
00:16:55|44468.
00:16:56|44478.
00:16:57|44485.31
00:16:58|44482.01
00:16:59|44482.01
00:17:01|44493.61
00:17:02|44487.69
00:17:03|44500.
00:17:03|44491.84
00:17:04|44491.84
00:17:05|44499.99
00:17:06|44500.
00:17:08|44495.97
00:17:09|44499.98
00:17:10|44496.58
00:17:11|44496.58
00:17:11|44502.84
00:17:13|44483.73
00:17:14|44502.85
00:17:14|44531.09
00:17:15|44529.83
00:17:16|44527.95
00:17:18|44526.62
00:17:19|44526.
00:17:20|44527.95
00:17:21|44512.38
00:17:22|44521.1
00:17:23|44528.54
00:17:24|44527.74
00:17:25|44528.55
00:17:26|44535.41
00:17:27|44540.69
00:17:28|44542.85
00:17:29|44546.64
00:17:30|44548.
00:17:31|44546.01
00:17:32|44545.91
00:17:33|44548.
00:17:34|44548.
00:17:35|44560.
00:17:36|44561.26
00:17:37|44550.5
00:17:38|44561.58
00:17:39|44569.95
00:17:40|44568.15
00:17:41|44572.52
00:17:42|44572.
00:17:43|44573.63
00:17:44|44573.63
00:17:45|44571.53
00:17:46|44565.19
00:17:47|44553.93
00:17:48|44557.85
00:17:49|44560.
00:17:50|44573.63
00:17:51|44577.05
00:17:52|44584.6
00:17:53|44589.03
00:17:55|44586.02
00:17:56|44594.47
00:17:57|44594.47
00:17:58|44594.47
00:17:58|44612.6
00:18:00|44612.61
00:18:01|44620.
00:18:01|44637.7
00:18:03|44637.7
00:18:04|44634.
00:18:05|44636.
00:18:05|44637.99
00:18:06|44661.09
00:18:08|44657.31
00:18:08|44652.
00:18:10|44651.99
00:18:11|44657.99
00:18:11|44654.01
00:18:13|44657.29
00:18:14|44670.12
00:18:15|44687.96
00:18:16|44701.1
00:18:17|44706.28
00:18:18|44712.15
00:18:19|44727.77
00:18:20|44724.11
00:18:21|44721.98
00:18:22|44740.54
00:18:22|44727.88
00:18:24|44743.99
00:18:25|44740.
00:18:26|44730.01
00:18:27|44724.94
00:18:28|44715.13
00:18:29|44716.11
00:18:30|44699.99
00:18:31|44700.02
00:18:32|44700.02
00:18:33|44695.54
00:18:34|44697.
00:18:35|44697.01
00:18:36|44704.35
00:18:37|44715.64
00:18:38|44699.01
00:18:39|44691.72
00:18:40|44684.7
00:18:41|44677.89
00:18:43|44678.46
00:18:44|44682.3
00:18:45|44682.78
00:18:46|44674.56
00:18:47|44670.92
00:18:48|44664.95
00:18:49|44661.11
00:18:50|44654.24
00:18:51|44657.11
00:18:52|44651.56
00:18:53|44645.48
00:18:54|44641.62
00:18:55|44646.
00:18:57|44654.23
00:18:58|44681.09
00:18:59|44671.56
00:18:59|44671.57
00:19:01|44681.31
00:19:02|44682.
00:19:03|44676.54
00:19:03|44671.96
00:19:05|44664.66
00:19:06|44654.83
00:19:07|44645.49
00:19:07|44637.99
00:19:09|44634.02
00:19:10|44624.02
00:19:11|44620.02
00:19:11|44611.11
00:19:13|44594.
00:19:13|44579.92
00:19:15|44563.59
00:19:16|44569.99
00:19:17|44582.34
00:19:18|44584.71
00:19:18|44593.75
00:19:19|44589.18
00:19:20|44576.01
00:19:21|44587.99
00:19:23|44591.06
00:19:24|44588.
00:19:25|44581.1
00:19:25|44591.1
00:19:27|44586.75
00:19:28|44571.31
00:19:28|44563.8
00:19:30|44564.78
00:19:31|44558.24
00:19:32|44563.99
00:19:33|44558.35
00:19:34|44560.
00:19:35|44560.
00:19:36|44559.99
00:19:37|44557.9
00:19:38|44556.
00:19:39|44559.99
00:19:40|44560.
00:19:41|44550.51
00:19:42|44550.5
00:19:44|44557.99
00:19:44|44561.1
00:19:45|44561.1
00:19:47|44557.3
00:19:48|44557.3
00:19:49|44551.11
00:19:50|44551.11
00:19:51|44551.1
00:19:52|44551.1
00:19:53|44561.1
00:19:54|44571.86
00:19:55|44582.
00:19:56|44578.55
00:19:57|44573.16
00:19:58|44579.92
00:19:59|44568.13
00:20:00|44555.89
00:20:01|44558.
00:20:02|44558.
00:20:03|44566.
00:20:04|44574.
00:20:05|44568.63
00:20:06|44566.01
00:20:07|44560.05
00:20:08|44571.6
00:20:09|44578.91
00:20:10|44585.99
00:20:11|44580.19
00:20:12|44583.98
00:20:13|44583.98
00:20:14|44581.99
00:20:15|44580.
00:20:16|44575.76
00:20:17|44576.54
00:20:18|44576.54
00:20:19|44576.28
00:20:21|44571.65
00:20:21|44571.65
00:20:23|44571.11
00:20:23|44582.25
00:20:25|44578.01
00:20:25|44578.01
00:20:26|44578.01
00:20:27|44578.01
00:20:28|44573.17
00:20:29|44567.99
00:20:31|44574.
00:20:31|44574.01
00:20:32|44573.42
00:20:33|44574.
00:20:34|44574.
00:20:35|44573.99
00:20:36|44575.33
00:20:38|44583.74
00:20:38|44576.81
00:20:39|44575.32
00:20:40|44575.32
00:20:41|44571.3
00:20:42|44571.11
00:20:44|44571.1
00:20:45|44575.76
00:20:46|44578.88
00:20:47|44584.3
00:20:48|44592.29
00:20:49|44592.29
00:20:49|44592.29
00:20:51|44592.28
00:20:51|44592.29
00:20:53|44592.28
00:20:54|44592.29
00:20:54|44592.29
00:20:55|44592.29
00:20:57|44599.99
00:20:58|44599.99
00:20:59|44599.99
00:21:00|44599.99
00:21:00|44601.09
00:21:02|44601.44
00:21:02|44604.34
00:21:04|44618.39
00:21:05|44631.75
00:21:06|44634.
00:21:07|44649.46
00:21:08|44661.07
00:21:09|44678.95
00:21:10|44694.01
00:21:11|44689.6
00:21:12|44698.26
00:21:13|44706.
00:21:14|44711.09
00:21:15|44713.79
00:21:16|44722.1
00:21:17|44722.21
00:21:18|44724.05
00:21:19|44702.38
00:21:20|44703.62
00:21:21|44684.93
00:21:22|44700.69
00:21:23|44694.
00:21:24|44685.73
00:21:25|44681.1
00:21:26|44681.1
00:21:27|44661.11
00:21:28|44665.18
00:21:29|44674.85
00:21:30|44674.85
00:21:31|44674.85
00:21:32|44670.
00:21:33|44656.1
00:21:34|44662.76
00:21:35|44662.76
00:21:36|44669.63
00:21:37|44686.
00:21:38|44690.81
00:21:39|44691.99
00:21:40|44700.43
00:21:41|44696.01
00:21:42|44684.69
00:21:43|44675.6
00:21:44|44684.68
00:21:46|44689.08
00:21:47|44696.51
00:21:48|44696.
00:21:48|44696.
00:21:50|44701.07
00:21:51|44701.07
00:21:52|44708.09
00:21:53|44703.17
00:21:54|44717.19
00:21:55|44717.45
00:21:56|44704.35
00:21:57|44714.01
00:21:58|44711.33
00:21:59|44703.12
00:22:00|44708.83
00:22:01|44709.92
00:22:02|44708.51
00:22:03|44708.51
00:22:04|44709.63
00:22:05|44716.59
00:22:07|44716.59
00:22:08|44712.53
00:22:08|44712.88
00:22:09|44704.39
00:22:11|44709.14
00:22:12|44710.92
00:22:13|44703.12
00:22:14|44703.13
00:22:15|44693.57
00:22:16|44692.01
00:22:17|44672.5
00:22:18|44660.71
00:22:19|44650.
00:22:20|44651.66
00:22:21|44676.04
00:22:22|44666.06
00:22:23|44696.49
00:22:24|44692.02
00:22:25|44682.14
00:22:26|44676.01
00:22:27|44688.01
00:22:28|44680.55
00:22:29|44680.3
00:22:30|44682.78
00:22:31|44665.22
00:22:32|44670.01
00:22:34|44670.02
00:22:34|44679.99
00:22:35|44679.5
00:22:36|44678.95
00:22:37|44687.69
00:22:39|44699.99
00:22:40|44700.
00:22:41|44706.47
00:22:41|44706.47
00:22:42|44704.85
00:22:43|44698.48
00:22:44|44695.1
00:22:45|44699.98
00:22:47|44703.99
00:22:48|44716.92
00:22:49|44739.2
00:22:51|44738.01
00:22:52|44747.65
00:22:54|44731.98
00:22:54|44725.91
00:22:55|44712.67
00:22:56|44718.93
00:22:58|44716.11
00:22:59|44724.23
00:22:59|44725.91
00:23:01|44728.
00:23:02|44730.
00:23:03|44734.6
00:23:04|44734.6
00:23:04|44723.94
00:23:06|44723.95
00:23:07|44724.01
00:23:08|44712.68
00:23:09|44722.
00:23:10|44724.44
00:23:10|44727.87
00:23:12|44735.21
00:23:13|44735.7
00:23:14|44748.01
00:23:15|44741.59
00:23:16|44741.59
00:23:17|44741.6
00:23:18|44744.
00:23:19|44745.01
00:23:20|44747.96
00:23:21|44749.99
00:23:22|44749.99
00:23:23|44753.
00:23:24|44762.92
00:23:25|44771.56
00:23:26|44771.81
00:23:27|44772.
00:23:28|44770.
00:23:29|44764.12
00:23:30|44771.8
00:23:31|44775.96
00:23:32|44771.48
00:23:33|44772.65
00:23:34|44744.01
00:23:35|44759.75
00:23:37|44763.37
00:23:38|44763.37
00:23:38|44758.81
00:23:39|44758.01
00:23:41|44757.99
00:23:42|44757.99
00:23:42|44762.
00:23:43|44762.
00:23:44|44777.78
00:23:45|44776.37
00:23:46|44777.99
00:23:48|44787.14
00:23:50|44788.92
00:23:51|44791.99
00:23:52|44794.42
00:23:53|44799.35
00:23:54|44796.76
00:23:55|44794.51
00:23:56|44797.99
00:23:57|44794.66
00:23:58|44792.6
00:23:59|44781.29
00:24:00|44791.3
00:24:01|44792.06
00:24:02|44792.55
00:24:03|44783.34
00:24:03|44785.58
00:24:06|44772.58
00:24:06|44772.46
00:24:08|44783.
00:24:08|44787.91
00:24:09|44790.
00:24:11|44790.
00:24:11|44791.08
00:24:12|44795.97
00:24:14|44794.52
00:24:14|44794.51
00:24:15|44794.52
00:24:16|44794.51
00:24:17|44797.99
00:24:18|44800.
00:24:19|44799.99
00:24:21|44799.99
00:24:21|44811.11
00:24:22|44814.81
00:24:23|44810.67
00:24:24|44816.77
00:24:25|44818.21
00:24:26|44818.
00:24:27|44812.01
00:24:28|44810.18
00:24:29|44800.14
00:24:30|44791.1
00:24:32|44795.2
00:24:32|44795.21
00:24:34|44801.11
00:24:35|44805.08
00:24:36|44798.84
00:24:36|44808.
00:24:38|44810.
00:24:39|44825.
00:24:39|44829.99
00:24:40|44823.01
00:24:42|44835.99
00:24:42|44832.
00:24:44|44833.21
00:24:45|44835.99
00:24:46|44834.01
00:24:47|44833.22
00:24:49|44840.43
00:24:50|44841.05
00:24:51|44839.58
00:24:53|44796.9
00:24:53|44780.02
00:24:54|44772.32
00:24:56|44769.99
00:24:57|44769.02
00:24:57|44750.54
00:24:59|44751.93
00:25:00|44751.92
00:25:00|44751.93
00:25:01|44751.92
00:25:03|44738.1
00:25:04|44740.61
00:25:05|44734.1
00:25:06|44728.66
00:25:07|44728.67
00:25:08|44723.41
00:25:09|44710.01
00:25:10|44700.
00:25:11|44700.
00:25:12|44700.
00:25:13|44695.55
00:25:14|44695.49
00:25:15|44693.28
00:25:16|44691.62
00:25:17|44691.05
00:25:18|44708.27
00:25:19|44714.
00:25:20|44711.98
00:25:21|44708.77
00:25:22|44696.02
00:25:23|44696.02
00:25:24|44690.21
00:25:25|44686.26
00:25:26|44698.
00:25:27|44699.25
00:25:28|44701.99
00:25:29|44709.24
00:25:30|44709.24
00:25:31|44704.36
00:25:32|44702.36
00:25:33|44694.94
00:25:34|44682.
00:25:35|44682.
00:25:36|44682.23
00:25:37|44682.23
00:25:38|44701.94
00:25:39|44708.27
00:25:40|44708.27
00:25:41|44708.35
00:25:42|44709.28
00:25:43|44708.22
00:25:44|44707.31
00:25:45|44707.31
00:25:46|44686.23
00:25:47|44663.66
00:25:48|44666.13
00:25:49|44664.09
00:25:50|44664.09
00:25:51|44661.86
00:25:52|44674.
00:25:54|44673.76
00:25:55|44683.77
00:25:55|44681.57
00:25:57|44693.18
00:25:57|44694.02
00:25:58|44697.79
00:25:59|44706.02
00:26:01|44706.01
00:26:01|44700.01
00:26:02|44703.86
00:26:04|44703.86
00:26:05|44706.01
00:26:06|44706.41
00:26:07|44700.01
00:26:07|44701.91
00:26:09|44701.91
00:26:10|44705.99
00:26:10|44707.3
00:26:12|44681.11
00:26:12|44664.09
00:26:14|44661.98
00:26:15|44663.93
00:26:16|44667.11
00:26:17|44674.95
00:26:18|44678.
00:26:19|44678.38
00:26:19|44665.16
00:26:20|44674.78
00:26:22|44650.9
00:26:23|44650.01
00:26:24|44633.01
00:26:26|44632.81
00:26:26|44643.94
00:26:28|44657.51
00:26:28|44655.07
00:26:29|44654.55
00:26:30|44658.01
00:26:31|44654.03
00:26:33|44664.94
00:26:33|44670.34
00:26:34|44670.35
00:26:35|44671.1
00:26:37|44676.98
00:26:37|44679.96
00:26:38|44676.98
00:26:39|44676.97
00:26:41|44679.95
00:26:42|44680.34
00:26:43|44707.31
00:26:43|44717.15
00:26:45|44717.15
00:26:45|44729.82
00:26:47|44729.82
00:26:47|44725.99
00:26:48|44728.01
00:26:50|44728.01
00:26:51|44728.01
00:26:53|44716.52
00:26:54|44727.48
00:26:55|44720.24
00:26:56|44728.04
00:26:57|44728.36
00:26:58|44744.03
00:27:00|44756.01
00:27:01|44751.11
00:27:01|44756.2
00:27:03|44760.
00:27:03|44756.19
00:27:04|44749.97
00:27:05|44749.97
00:27:06|44747.96
00:27:08|44734.01
00:27:09|44731.1
00:27:10|44727.87
00:27:11|44724.22
00:27:12|44724.01
00:27:13|44724.02
00:27:13|44724.02
00:27:15|44718.57
00:27:16|44713.66
00:27:17|44701.6
00:27:17|44705.24
00:27:19|44701.6
00:27:20|44700.01
00:27:21|44700.01
00:27:22|44700.
00:27:23|44692.01
00:27:24|44691.1
00:27:25|44675.42
00:27:26|44679.15
00:27:27|44675.86
00:27:28|44656.88
00:27:29|44651.1
00:27:30|44651.11
00:27:31|44651.11
00:27:32|44652.09
00:27:33|44665.15
00:27:34|44665.18
00:27:35|44660.75
00:27:36|44660.75
00:27:37|44660.75
00:27:38|44660.74
00:27:40|44652.77
00:27:40|44643.11
00:27:42|44624.02
00:27:43|44606.38
00:27:44|44619.51
00:27:45|44616.92
00:27:46|44620.55
00:27:47|44625.99
00:27:48|44629.37
00:27:49|44641.1
00:27:50|44645.19
00:27:52|44635.76
00:27:53|44639.18
00:27:54|44639.18
00:27:55|44630.25
00:27:56|44619.71
00:27:58|44617.99
00:27:59|44618.
00:28:00|44621.99
00:28:01|44625.99
00:28:02|44626.
00:28:03|44634.28
00:28:04|44641.1
00:28:05|44641.28
00:28:06|44645.19
00:28:07|44645.59
00:28:08|44653.27
00:28:09|44643.59
00:28:10|44643.1
00:28:11|44637.62
00:28:12|44634.18
00:28:13|44637.61
00:28:14|44637.62
00:28:14|44645.31
00:28:15|44650.11
00:28:17|44647.27
00:28:18|44647.27
00:28:18|44602.88
00:28:20|44598.
00:28:21|44597.57
00:28:21|44598.
00:28:22|44602.
00:28:24|44601.99
00:28:24|44598.02
00:28:26|44598.02
00:28:27|44599.16
00:28:29|44596.42
00:28:30|44594.14
00:28:30|44595.57
00:28:32|44597.33
00:28:32|44598.
00:28:33|44599.15
00:28:35|44599.16
00:28:35|44600.98
00:28:37|44616.15
00:28:38|44623.28
00:28:38|44620.07
00:28:40|44613.99
00:28:41|44616.15
00:28:41|44617.62
00:28:43|44617.87
00:28:43|44614.
00:28:44|44616.58
00:28:45|44617.88
00:28:46|44618.
00:28:48|44643.99
00:28:48|44648.04
00:28:49|44654.21
00:28:51|44662.46
00:28:51|44671.55
00:28:53|44679.18
00:28:54|44663.1
00:28:55|44621.75
00:28:56|44629.37
00:28:57|44632.13
00:28:58|44641.11
00:28:59|44643.45
00:29:00|44645.62
00:29:01|44644.03
00:29:02|44628.
00:29:03|44638.01
00:29:04|44640.51
00:29:05|44647.33
00:29:06|44656.04
00:29:07|44661.08
00:29:08|44663.62
00:29:09|44669.09
00:29:10|44665.99
00:29:12|44667.99
00:29:12|44667.98
00:29:14|44667.98
00:29:14|44669.61
00:29:16|44669.62
00:29:17|44663.2
00:29:18|44663.19
00:29:19|44665.92
00:29:19|44666.
00:29:21|44667.99
00:29:21|44667.99
00:29:23|44668.
00:29:24|44666.01
00:29:25|44666.
00:29:26|44666.
00:29:26|44654.
00:29:28|44647.07
00:29:28|44650.97
00:29:30|44650.97
00:29:31|44650.97
00:29:31|44650.98
00:29:33|44653.39
00:29:33|44658.05
00:29:35|44660.
00:29:36|44663.8
00:29:37|44665.96
00:29:38|44666.08
00:29:39|44661.57
00:29:40|44661.56
00:29:40|44658.29
00:29:42|44654.22
00:29:43|44646.04
00:29:44|44643.77
00:29:44|44643.63
00:29:45|44647.78
00:29:47|44643.63
00:29:48|44638.02
00:29:49|44634.02
00:29:50|44631.4
00:29:50|44626.7
00:29:52|44611.1
00:29:54|44603.7
00:29:55|44603.71
00:29:55|44603.71
00:29:57|44603.71
00:29:59|44605.02
00:30:00|44614.97
00:30:00|44613.54
00:30:02|44605.01
00:30:03|44609.14
00:30:04|44609.14
00:30:05|44606.01
00:30:05|44612.
00:30:07|44609.28
00:30:08|44612.23
00:30:09|44614.95
00:30:10|44614.95
00:30:11|44609.14
00:30:12|44613.9
00:30:13|44615.17
00:30:14|44612.39
00:30:15|44609.94
00:30:16|44609.1
00:30:17|44609.35
00:30:18|44611.73
00:30:19|44611.74
00:30:21|44607.71
00:30:21|44607.71
00:30:23|44610.34
00:30:23|44610.35
00:30:25|44610.34
00:30:25|44623.01
00:30:26|44636.79
00:30:27|44626.93
00:30:28|44626.93
00:30:29|44622.01
00:30:30|44617.63
00:30:31|44617.63
00:30:32|44630.36
00:30:33|44630.38
00:30:35|44635.55
00:30:35|44626.94
00:30:36|44621.27
00:30:37|44619.55
00:30:39|44632.
00:30:40|44633.99
00:30:40|44637.7
00:30:42|44639.98
00:30:42|44641.09
00:30:43|44641.09
00:30:45|44638.17
00:30:45|44638.17
00:30:47|44637.9
00:30:47|44639.99
00:30:48|44639.98
00:30:49|44639.99
00:30:50|44639.99
00:30:52|44636.73
00:30:52|44636.73
00:30:53|44636.73
00:30:55|44635.31
00:30:57|44635.31
00:30:58|44635.31
00:30:59|44635.31
00:30:59|44635.3
00:31:01|44622.01
00:31:02|44623.99
00:31:03|44623.99
00:31:05|44621.91
00:31:06|44616.01
00:31:07|44616.01
00:31:08|44615.8
00:31:09|44614.77
00:31:09|44612.01
00:31:11|44610.35
00:31:12|44610.35
00:31:13|44610.
00:31:13|44610.
00:31:15|44610.01
00:31:16|44610.01
00:31:16|44600.01
00:31:17|44600.01
00:31:19|44600.01
00:31:19|44600.
00:31:21|44599.16
00:31:22|44592.29
00:31:22|44592.3
00:31:23|44585.82
00:31:25|44570.34
00:31:26|44564.02
00:31:26|44567.15
00:31:27|44581.1
00:31:28|44584.79
00:31:30|44577.43
00:31:30|44582.83
00:31:31|44588.22
00:31:33|44587.74
00:31:33|44586.27
00:31:35|44596.
00:31:36|44608.
00:31:36|44608.
00:31:38|44608.
00:31:39|44606.7
00:31:40|44606.44
00:31:41|44606.45
00:31:42|44600.46
00:31:43|44599.99
00:31:44|44599.95
00:31:45|44598.29
00:31:46|44595.09
00:31:47|44590.6
00:31:48|44590.59
00:31:49|44590.59
00:31:50|44590.6
00:31:51|44589.81
00:31:52|44589.81
00:31:53|44589.81
00:31:54|44593.97
00:31:55|44599.99
00:31:57|44607.73
00:31:58|44621.53
00:31:58|44631.1
00:32:00|44636.73
00:32:01|44639.45
00:32:01|44643.4
00:32:03|44650.96
00:32:03|44652.9
00:32:05|44663.79
00:32:05|44662.04
00:32:07|44665.95
00:32:08|44666.
00:32:09|44665.99
00:32:10|44665.99
00:32:11|44667.95
00:32:12|44667.95
00:32:12|44670.46
00:32:14|44672.98
00:32:14|44672.99
00:32:16|44672.99
00:32:16|44672.99
00:32:17|44676.
00:32:18|44676.
00:32:20|44676.
00:32:20|44674.96
00:32:22|44674.95
00:32:23|44674.95
00:32:23|44670.92
00:32:24|44670.67
00:32:26|44670.65
00:32:27|44670.65
00:32:27|44660.
00:32:29|44655.58
00:32:30|44655.84
00:32:30|44655.84
00:32:32|44656.63
00:32:33|44656.62
00:32:33|44656.62
00:32:35|44652.01
00:32:36|44650.17
00:32:37|44654.24
00:32:38|44656.87
00:32:39|44658.29
00:32:40|44663.91
00:32:41|44667.96
00:32:41|44667.96
00:32:43|44670.64
00:32:43|44670.65
00:32:45|44671.51
00:32:46|44672.99
00:32:47|44672.98
00:32:48|44673.01
00:32:49|44675.14
00:32:49|44679.
00:32:51|44679.2
00:32:52|44681.09
00:32:53|44681.1
00:32:54|44681.09
00:32:55|44672.99
00:32:56|44675.13
00:32:58|44680.01
00:32:59|44690.
00:32:59|44688.
00:33:00|44684.12
00:33:02|44684.12
00:33:02|44710.68
00:33:04|44715.99
00:33:04|44715.99
00:33:05|44719.5
00:33:06|44720.89
00:33:08|44712.52
00:33:08|44711.93
00:33:10|44716.59
00:33:10|44716.37
00:33:11|44716.36
00:33:12|44716.37
00:33:14|44716.36
00:33:14|44715.62
00:33:15|44708.
00:33:16|44701.41
00:33:18|44713.62
00:33:19|44713.95
00:33:20|44707.29
00:33:21|44707.6
00:33:22|44707.07
00:33:22|44707.06
00:33:23|44707.06
00:33:24|44707.06
00:33:25|44707.06
00:33:26|44706.81
00:33:27|44703.17
00:33:28|44703.16
00:33:29|44705.82
00:33:30|44705.83
00:33:31|44713.61
00:33:33|44713.61
00:33:34|44714.25
00:33:35|44716.3
00:33:35|44717.99
00:33:37|44718.
00:33:37|44722.
00:33:38|44725.71
00:33:39|44726.25
00:33:40|44732.65
00:33:41|44730.32
00:33:42|44732.07
00:33:43|44732.65
00:33:45|44725.52
00:33:45|44725.51
00:33:46|44725.52
00:33:48|44721.36
00:33:49|44719.54
00:33:49|44714.01
00:33:50|44707.06
00:33:52|44702.01
00:33:53|44702.01
00:33:54|44702.
00:33:54|44702.
00:33:56|44702.
00:33:57|44702.
00:33:59|44717.79
00:34:00|44718.
00:34:01|44705.57
00:34:02|44702.47
00:34:02|44702.47
00:34:04|44702.47
00:34:05|44702.46
00:34:05|44702.47
00:34:07|44702.46
00:34:08|44702.47
00:34:09|44702.46
00:34:10|44702.46
00:34:11|44702.4
00:34:11|44695.49
00:34:13|44695.49
00:34:14|44700.3
00:34:14|44700.31
00:34:15|44690.
00:34:16|44674.85
00:34:18|44674.86
00:34:19|44674.
00:34:20|44671.55
00:34:21|44668.85
00:34:22|44667.97
00:34:23|44661.11
00:34:24|44661.1
00:34:25|44668.
00:34:26|44671.2
00:34:27|44671.21
00:34:28|44671.49
00:34:29|44680.7
00:34:30|44683.4
00:34:31|44691.45
00:34:32|44693.7
00:34:33|44695.57
00:34:34|44696.72
00:34:35|44696.72
00:34:36|44696.72
00:34:37|44690.46
00:34:38|44682.01
00:34:39|44679.08
00:34:40|44676.01
00:34:41|44675.86
00:34:42|44671.55
00:34:43|44671.21
00:34:44|44663.95
00:34:45|44660.25
00:34:46|44655.57
00:34:47|44654.22
00:34:48|44654.22
00:34:49|44652.01
00:34:50|44652.
00:34:51|44651.1
00:34:52|44651.11
00:34:53|44651.1
00:34:54|44651.11
00:34:55|44656.25
00:34:56|44662.08
00:34:57|44664.15
00:34:59|44664.16
00:34:59|44664.16
00:35:01|44659.73
00:35:01|44652.54
00:35:02|44652.54
00:35:04|44652.55
00:35:05|44659.19
00:35:06|44659.2
00:35:07|44659.48
00:35:08|44677.43
00:35:09|44681.1
00:35:10|44683.77
00:35:11|44688.12
00:35:12|44693.31
00:35:13|44695.52
00:35:15|44705.76
00:35:15|44708.
00:35:17|44709.98
00:35:18|44719.53
00:35:19|44721.09
00:35:20|44727.99
00:35:21|44727.99
00:35:21|44727.99
00:35:23|44728.18
00:35:24|44729.72
00:35:25|44713.82
00:35:26|44711.04
00:35:27|44706.84
00:35:28|44697.8
00:35:28|44682.36
00:35:30|44671.1
00:35:31|44669.08
00:35:31|44661.1
00:35:33|44664.25
00:35:34|44664.26
00:35:35|44662.
00:35:35|44661.11
00:35:37|44652.72
00:35:38|44652.51
00:35:39|44658.
00:35:40|44657.79
00:35:41|44652.5
00:35:42|44648.93
00:35:43|44649.96
00:35:44|44650.
00:35:45|44650.
00:35:46|44649.99
00:35:47|44647.34
00:35:48|44647.33
00:35:49|44647.34
00:35:50|44647.33
00:35:51|44647.33
00:35:52|44647.34
00:35:53|44647.33
00:35:54|44640.5
00:35:55|44638.01
00:35:56|44639.4
00:35:57|44639.39
00:35:58|44638.93
00:35:59|44632.13
00:36:01|44632.13
00:36:02|44632.12
00:36:03|44631.92
00:36:04|44630.
00:36:05|44637.99
00:36:06|44638.5
00:36:07|44647.34
00:36:08|44653.14
00:36:09|44655.32
00:36:10|44660.9
00:36:11|44655.
00:36:12|44661.8
00:36:13|44665.83
00:36:14|44668.2
00:36:15|44668.2
00:36:16|44668.2
00:36:17|44668.2
00:36:18|44671.96
00:36:19|44677.42
00:36:20|44664.8
00:36:21|44644.58
00:36:22|44644.57
00:36:23|44641.96
00:36:24|44641.11
00:36:25|44645.06
00:36:26|44645.35
00:36:27|44634.
00:36:28|44626.05
00:36:29|44626.05
00:36:30|44627.41
00:36:32|44624.02
00:36:32|44624.01
00:36:33|44619.2
00:36:34|44619.2
00:36:35|44619.2
00:36:37|44619.09
00:36:38|44630.
00:36:39|44626.92
00:36:40|44626.85
00:36:41|44626.85
00:36:42|44626.84
00:36:42|44626.92
00:36:44|44627.26
00:36:45|44627.26
00:36:46|44627.26
00:36:47|44627.26
00:36:48|44620.07
00:36:48|44620.07
00:36:50|44620.06
00:36:50|44618.
00:36:52|44612.93
00:36:52|44612.94
00:36:54|44607.74
00:36:55|44604.58
00:36:55|44603.54
00:36:56|44603.53
00:36:57|44601.11
00:36:59|44601.44
00:37:00|44604.59
00:37:01|44604.58
00:37:02|44606.2
00:37:03|44601.94
00:37:04|44592.15
00:37:05|44591.11
00:37:06|44591.11
00:37:07|44591.11
00:37:08|44591.1
00:37:09|44591.1
00:37:10|44591.11
00:37:12|44591.1
00:37:12|44591.1
00:37:13|44591.1
00:37:14|44591.1
00:37:16|44591.1
00:37:17|44583.34
00:37:18|44582.83
00:37:18|44582.83
00:37:20|44589.99
00:37:21|44589.28
00:37:22|44582.83
00:37:23|44582.83
00:37:24|44580.01
00:37:24|44588.5
00:37:25|44588.42
00:37:27|44585.9
00:37:28|44591.1
00:37:29|44591.09
00:37:29|44591.09
00:37:31|44591.1
00:37:32|44591.11
00:37:33|44591.1
00:37:34|44588.59
00:37:35|44588.59
00:37:36|44588.59
00:37:37|44589.65
00:37:37|44594.
00:37:38|44599.99
00:37:40|44599.99
00:37:41|44599.99
00:37:42|44592.63
00:37:43|44598.
00:37:44|44597.99
00:37:44|44598.
00:37:46|44598.
00:37:46|44597.99
00:37:48|44598.
00:37:49|44597.99
00:37:50|44598.
00:37:51|44598.
00:37:51|44598.
00:37:53|44596.01
00:37:54|44596.01
00:37:55|44595.95
00:37:56|44595.95
00:37:57|44595.95
00:37:58|44595.95
00:37:59|44595.95
00:37:59|44592.68
00:38:02|44589.8
00:38:02|44593.7
00:38:04|44599.99
00:38:05|44599.99
00:38:06|44598.02
00:38:07|44598.02
00:38:08|44596.07
00:38:09|44598.
00:38:10|44597.99
00:38:11|44597.99
00:38:12|44597.99
00:38:13|44593.18
00:38:14|44593.96
00:38:15|44593.99
00:38:16|44599.99
00:38:17|44599.98
00:38:18|44594.02
00:38:19|44594.02
00:38:20|44594.01
00:38:21|44594.02
00:38:22|44588.01
00:38:23|44588.
00:38:24|44588.01
00:38:25|44583.
00:38:26|44580.
00:38:27|44574.96
00:38:28|44574.97
00:38:29|44574.97
00:38:30|44574.96
00:38:31|44574.97
00:38:32|44569.01
00:38:33|44573.55
00:38:34|44576.
00:38:36|44592.69
00:38:36|44591.91
00:38:37|44577.1
00:38:38|44585.55
00:38:39|44585.9
00:38:40|44578.63
00:38:42|44574.84
00:38:42|44573.55
00:38:43|44568.13
00:38:44|44568.13
00:38:45|44568.14
00:38:46|44568.14
00:38:47|44568.14
00:38:48|44573.16
00:38:49|44581.89
00:38:50|44579.14
00:38:51|44578.91
00:38:52|44578.37
00:38:53|44576.01
00:38:54|44576.01
00:38:55|44576.
00:38:56|44576.
00:38:57|44576.
00:38:58|44576.01
00:38:59|44576.
00:39:00|44576.01
00:39:01|44576.01
00:39:03|44585.4
00:39:04|44585.41
00:39:05|44585.4
00:39:06|44585.4
00:39:06|44585.41
00:39:08|44585.41
00:39:09|44585.87
00:39:10|44586.66
00:39:11|44586.65
00:39:12|44583.56
00:39:13|44580.01
00:39:14|44580.01
00:39:15|44580.01
00:39:16|44585.99
00:39:17|44578.01
00:39:18|44576.02
00:39:19|44576.01
00:39:20|44576.01
00:39:21|44576.02
00:39:22|44576.01
00:39:23|44568.12
00:39:24|44567.89
00:39:25|44569.6
00:39:26|44570.09
00:39:27|44569.56
00:39:28|44567.01
00:39:29|44567.01
00:39:30|44567.01
00:39:31|44567.
00:39:32|44567.
00:39:33|44567.
00:39:34|44567.
00:39:35|44567.
00:39:36|44560.
00:39:37|44553.93
00:39:38|44569.99
00:39:39|44574.99
00:39:40|44578.54
00:39:41|44578.53
00:39:42|44578.53
00:39:43|44578.01
00:39:44|44578.
00:39:45|44578.
00:39:46|44574.99
00:39:47|44574.98
00:39:48|44574.65
00:39:49|44578.
00:39:50|44577.98
00:39:51|44577.98
00:39:53|44577.98
00:39:54|44572.75
00:39:54|44577.84
00:39:56|44585.27
00:39:56|44585.28
00:39:57|44585.27
00:39:58|44585.3
00:39:59|44585.3
00:40:01|44585.31
00:40:02|44583.3
00:40:03|44579.4
00:40:05|44578.45
00:40:05|44575.95
00:40:07|44574.2
00:40:08|44564.22
00:40:09|44564.21
00:40:09|44569.78
00:40:11|44563.72
00:40:12|44563.6
00:40:13|44571.6
00:40:14|44571.63
00:40:15|44571.63
00:40:16|44571.64
00:40:17|44571.63
00:40:18|44584.84
00:40:19|44584.83
00:40:20|44584.84
00:40:21|44584.83
00:40:22|44593.52
00:40:23|44599.98
00:40:24|44603.89
00:40:25|44603.89
00:40:26|44604.36
00:40:27|44606.
00:40:28|44608.26
00:40:29|44609.26
00:40:29|44610.67
00:40:31|44610.67
00:40:31|44612.94
00:40:33|44616.14
00:40:33|44617.61
00:40:35|44621.79
00:40:36|44625.45
00:40:37|44625.45
00:40:38|44630.61
00:40:39|44630.62
00:40:40|44630.61
00:40:41|44633.48
00:40:42|44636.59
00:40:43|44634.
00:40:44|44630.61
00:40:45|44630.37
00:40:46|44628.14
00:40:47|44628.14
00:40:48|44626.21
00:40:49|44622.75
00:40:50|44620.01
00:40:51|44623.99
00:40:52|44624.53
00:40:53|44624.49
00:40:54|44620.
00:40:55|44618.61
00:40:56|44618.61
00:40:57|44618.6
00:40:58|44618.61
00:40:59|44618.61
00:41:00|44612.94
00:41:01|44612.94
00:41:02|44617.99
00:41:03|44619.8
00:41:05|44626.5
00:41:06|44640.24
00:41:06|44650.
00:41:08|44659.99
00:41:09|44663.99
00:41:10|44668.2
00:41:11|44668.19
00:41:12|44666.76
00:41:13|44666.62
00:41:14|44665.47
00:41:15|44669.34
00:41:16|44669.56
00:41:17|44669.57
00:41:18|44664.34
00:41:19|44660.67
00:41:20|44660.26
00:41:21|44654.22
00:41:22|44654.21
00:41:23|44654.21
00:41:25|44654.21
00:41:25|44654.22
00:41:27|44654.22
00:41:27|44653.76
00:41:28|44653.5
00:41:29|44653.5
00:41:31|44665.63
00:41:32|44668.58
00:41:32|44665.23
00:41:33|44665.23
00:41:34|44670.4
00:41:35|44670.43
00:41:36|44670.44
00:41:37|44670.43
00:41:39|44669.89
00:41:39|44669.9
00:41:41|44669.9
00:41:41|44669.9
00:41:42|44669.9
00:41:43|44669.07
00:41:44|44673.99
00:41:46|44674.
00:41:46|44672.01
00:41:48|44672.02
00:41:48|44672.02
00:41:49|44666.17
00:41:51|44666.18
00:41:52|44671.63
00:41:52|44671.62
00:41:53|44671.63
00:41:54|44671.62
00:41:55|44675.93
00:41:56|44678.86
00:41:57|44678.86
00:41:59|44680.
00:41:59|44681.09
00:42:00|44670.05
00:42:02|44670.01
00:42:03|44666.18
00:42:04|44666.18
00:42:04|44678.86
00:42:06|44688.08
00:42:06|44688.07
00:42:08|44688.07
00:42:08|44690.16
00:42:10|44692.5
00:42:11|44693.56
00:42:11|44700.
00:42:12|44703.36
00:42:13|44709.99
00:42:15|44709.99
00:42:16|44719.88
00:42:17|44719.88
00:42:18|44716.94
00:42:18|44719.99
00:42:20|44718.86
00:42:21|44718.86
00:42:22|44718.85
00:42:22|44716.91
00:42:24|44716.84
00:42:24|44714.65
00:42:26|44717.99
00:42:26|44719.98
00:42:28|44719.99
00:42:28|44719.99
00:42:30|44719.98
00:42:31|44709.1
00:42:32|44707.84
00:42:33|44711.47
00:42:33|44706.02
00:42:35|44705.49
00:42:36|44712.78
00:42:36|44726.99
00:42:37|44722.
00:42:39|44731.98
00:42:40|44731.98
00:42:40|44745.99
00:42:42|44755.46
00:42:42|44758.01
00:42:44|44750.
00:42:44|44753.34
00:42:46|44756.
00:42:46|44733.64
00:42:48|44731.98
00:42:49|44731.79
00:42:50|44722.97
00:42:51|44722.48
00:42:52|44721.11
00:42:53|44736.2
00:42:53|44730.72
00:42:54|44730.48
00:42:56|44728.36
00:42:57|44726.04
00:42:58|44721.11
00:42:59|44721.1
00:43:00|44721.11
00:43:01|44722.99
00:43:02|44727.34
00:43:03|44736.7
00:43:04|44741.1
00:43:05|44745.99
00:43:07|44747.45
00:43:08|44751.09
00:43:09|44757.65
00:43:10|44757.65
00:43:10|44757.65
00:43:12|44757.65
00:43:13|44758.02
00:43:14|44765.2
00:43:14|44768.29
00:43:15|44768.28
00:43:17|44768.18
00:43:18|44768.18
00:43:19|44763.22
00:43:20|44758.01
00:43:21|44729.89
00:43:22|44738.76
00:43:23|44733.16
00:43:24|44735.41
00:43:25|44735.4
00:43:26|44747.62
00:43:27|44750.
00:43:28|44736.43
00:43:29|44731.1
00:43:30|44731.11
00:43:32|44724.44
00:43:32|44724.45
00:43:34|44724.45
00:43:34|44730.14
00:43:36|44739.78
00:43:37|44741.08
00:43:38|44750.
00:43:39|44757.4
00:43:40|44757.4
00:43:41|44750.27
00:43:42|44753.84
00:43:43|44761.09
00:43:44|44761.1
00:43:44|44761.09
00:43:46|44761.09
00:43:46|44761.1
00:43:47|44761.09
00:43:49|44761.09
00:43:49|44761.09
00:43:51|44761.08
00:43:52|44761.09
00:43:52|44761.08
00:43:53|44761.08
00:43:55|44761.08
00:43:55|44761.09
00:43:57|44761.09
00:43:58|44761.08
00:43:58|44761.1
00:44:00|44761.11
00:44:00|44761.11
00:44:02|44756.01
00:44:02|44747.97
00:44:04|44741.4
00:44:04|44741.12
00:44:06|44738.37
00:44:08|44745.27
00:44:09|44745.51
00:44:10|44745.5
00:44:11|44743.02
00:44:12|44741.4
00:44:13|44735.87
00:44:14|44735.87
00:44:15|44741.7
00:44:16|44740.34
00:44:17|44740.13
00:44:18|44740.12
00:44:19|44740.13
00:44:20|44735.87
00:44:21|44735.88
00:44:22|44735.88
00:44:23|44735.88
00:44:24|44735.71
00:44:25|44733.76
00:44:27|44731.1
00:44:27|44731.11
00:44:29|44724.94
00:44:30|44712.52
00:44:31|44713.48
00:44:32|44721.01
00:44:33|44727.33
00:44:34|44733.75
00:44:35|44733.75
00:44:36|44733.75
00:44:37|44733.76
00:44:38|44735.86
00:44:40|44729.95
00:44:40|44729.95
00:44:41|44729.94
00:44:42|44729.95
00:44:43|44729.95
00:44:45|44729.94
00:44:46|44708.01
00:44:46|44708.
00:44:47|44708.01
00:44:48|44718.
00:44:49|44717.99
00:44:50|44718.
00:44:51|44718.
00:44:52|44723.07
00:44:53|44737.99
00:44:54|44745.51
00:44:55|44745.51
00:44:56|44745.51
00:44:57|44732.29
00:44:59|44732.29
00:44:59|44732.3
00:45:00|44732.01
00:45:02|44732.
00:45:02|44732.01
00:45:03|44736.74
00:45:04|44739.98
00:45:05|44739.99
00:45:07|44740.
00:45:07|44740.
00:45:09|44739.99
00:45:10|44731.11
00:45:11|44733.82
00:45:12|44733.82
00:45:13|44733.82
00:45:14|44730.
00:45:14|44730.
00:45:15|44724.08
00:45:16|44721.1
00:45:18|44725.78
00:45:19|44725.99
00:45:20|44721.1
00:45:21|44721.1
00:45:22|44722.65
00:45:23|44722.65
00:45:23|44724.
00:45:25|44724.
00:45:26|44721.11
00:45:27|44719.71
00:45:28|44719.71
00:45:29|44720.
00:45:30|44720.
00:45:31|44720.
00:45:32|44720.
00:45:33|44718.56
00:45:34|44714.8
00:45:35|44714.79
00:45:36|44708.01
00:45:37|44708.01
00:45:38|44708.01
00:45:39|44708.01
00:45:40|44708.
00:45:41|44708.01
00:45:42|44708.01
00:45:43|44708.
00:45:44|44708.01
00:45:45|44711.05
00:45:46|44711.05
00:45:47|44711.05
00:45:48|44708.
00:45:49|44705.49
00:45:50|44701.1
00:45:51|44701.11
00:45:52|44701.11
00:45:53|44701.1
00:45:54|44701.1
00:45:55|44701.1
00:45:56|44700.01
00:45:57|44700.
00:45:58|44700.
00:45:59|44695.74
00:46:00|44684.08
00:46:01|44681.12
00:46:02|44685.74
00:46:03|44697.78
00:46:04|44700.82
00:46:05|44704.72
00:46:06|44705.23
00:46:07|44705.48
00:46:08|44708.01
00:46:09|44708.89
00:46:11|44708.89
00:46:12|44717.71
00:46:13|44717.71
00:46:14|44717.72
00:46:16|44716.43
00:46:17|44714.01
00:46:18|44708.35
00:46:19|44708.35
00:46:19|44708.34
00:46:21|44708.35
00:46:22|44708.35
00:46:23|44708.34
00:46:24|44705.84
00:46:25|44704.95
00:46:26|44704.95
00:46:27|44704.94
00:46:28|44704.48
00:46:29|44698.
00:46:31|44697.31
00:46:32|44702.
00:46:32|44702.91
00:46:34|44703.8
00:46:35|44703.8
00:46:35|44703.8
00:46:36|44703.8
00:46:37|44703.81
00:46:38|44703.77
00:46:39|44703.77
00:46:40|44691.11
00:46:41|44691.1
00:46:42|44693.08
00:46:44|44694.34
00:46:45|44694.34
00:46:46|44694.34
00:46:47|44694.35
00:46:48|44693.99
00:46:48|44694.
00:46:49|44688.94
00:46:50|44677.44
00:46:51|44685.74
00:46:53|44687.68
00:46:54|44687.67
00:46:54|44687.68
00:46:56|44681.87
00:46:56|44684.
00:46:57|44686.7
00:46:58|44688.
00:46:59|44688.18
00:47:00|44695.1
00:47:02|44693.28
00:47:03|44682.1
00:47:04|44682.1
00:47:06|44685.21
00:47:06|44685.99
00:47:07|44691.72
00:47:08|44711.1
00:47:10|44733.13
00:47:11|44735.22
00:47:13|44749.44
00:47:14|44750.
00:47:15|44759.58
00:47:16|44763.37
00:47:17|44755.87
00:47:18|44758.
00:47:19|44758.74
00:47:20|44766.
00:47:21|44769.94
00:47:22|44771.54
00:47:23|44773.26
00:47:24|44783.14
00:47:25|44787.31
00:47:26|44787.32
00:47:27|44794.46
00:47:28|44800.
00:47:29|44800.
00:47:30|44805.57
00:47:31|44798.8
00:47:32|44794.03
00:47:33|44790.08
00:47:34|44782.64
00:47:35|44779.62
00:47:36|44779.62
00:47:37|44773.76
00:47:38|44777.99
00:47:39|44787.99
00:47:40|44787.99
00:47:41|44800.72
00:47:42|44806.01
00:47:43|44796.96
00:47:44|44784.93
00:47:45|44789.11
00:47:46|44789.11
00:47:47|44784.94
00:47:48|44781.31
00:47:49|44781.3
00:47:50|44780.65
00:47:51|44778.59
00:47:52|44787.66
00:47:53|44787.65
00:47:54|44782.47
00:47:55|44787.66
00:47:56|44789.09
00:47:57|44795.
00:47:58|44797.99
00:47:59|44797.99
00:48:00|44797.99
00:48:01|44797.99
00:48:02|44795.
00:48:03|44794.99
00:48:04|44794.99
00:48:05|44789.47
00:48:06|44788.39
00:48:07|44780.9
00:48:08|44780.86
00:48:10|44786.67
00:48:11|44787.89
00:48:13|44793.42
00:48:14|44798.
00:48:15|44800.
00:48:16|44801.09
00:48:16|44802.22
00:48:18|44807.99
00:48:19|44815.04
00:48:20|44815.04
00:48:22|44814.
00:48:23|44814.01
00:48:23|44792.87
00:48:24|44794.51
00:48:25|44799.31
00:48:26|44799.3
00:48:27|44799.31
00:48:28|44799.31
00:48:30|44789.74
00:48:32|44791.68
00:48:32|44791.69
00:48:33|44791.68
00:48:35|44784.54
00:48:36|44761.11
00:48:36|44761.11
00:48:38|44761.1
00:48:38|44760.
00:48:40|44760.
00:48:40|44766.86
00:48:42|44766.93
00:48:43|44766.93
00:48:44|44771.02
00:48:45|44772.06
00:48:46|44776.
00:48:47|44775.99
00:48:48|44773.88
00:48:48|44770.01
00:48:50|44773.67
00:48:51|44788.
00:48:51|44788.68
00:48:53|44790.92
00:48:54|44790.93
00:48:55|44790.92
00:48:56|44789.
00:48:57|44789.01
00:48:58|44800.
00:48:59|44799.99
00:49:00|44800.
00:49:01|44800.
00:49:02|44799.28
00:49:03|44795.98
00:49:04|44794.48
00:49:05|44794.48
00:49:06|44788.01
00:49:07|44788.
00:49:08|44782.01
00:49:09|44782.01
00:49:10|44788.
00:49:11|44791.06
00:49:12|44797.02
00:49:13|44799.99
00:49:14|44799.99
00:49:15|44799.99
00:49:16|44799.99
00:49:17|44795.
00:49:18|44795.01
00:49:19|44795.
00:49:20|44795.01
00:49:21|44795.
00:49:22|44794.96
00:49:24|44791.8
00:49:25|44795.03
00:49:25|44795.03
00:49:27|44797.44
00:49:28|44797.45
00:49:28|44797.44
00:49:29|44797.45
00:49:30|44797.45
00:49:31|44797.44
00:49:32|44797.54
00:49:33|44799.99
00:49:35|44799.99
00:49:35|44800.
00:49:36|44796.67
00:49:38|44796.67
00:49:39|44796.66
00:49:39|44796.67
00:49:41|44790.6
00:49:42|44788.17
00:49:43|44788.17
00:49:43|44784.01
00:49:44|44784.
00:49:46|44784.01
00:49:47|44784.01
00:49:47|44782.34
00:49:49|44780.79
00:49:49|44779.34
00:49:50|44774.88
00:49:52|44751.67
00:49:53|44739.28
00:49:54|44739.28
00:49:54|44736.18
00:49:55|44724.45
00:49:57|44724.23
00:49:58|44720.03
00:49:58|44711.36
00:50:00|44705.67
00:50:01|44703.95
00:50:01|44703.91
00:50:02|44708.
00:50:03|44716.6
00:50:04|44721.09
00:50:06|44736.44
00:50:07|44737.62
00:50:07|44746.84
00:50:09|44750.88
00:50:10|44753.84
00:50:10|44756.2
00:50:12|44761.68
00:50:13|44772.95
00:50:15|44776.51
00:50:16|44776.51
00:50:17|44767.07
00:50:18|44769.52
00:50:18|44768.06
00:50:19|44767.57
00:50:21|44761.1
00:50:21|44759.32
00:50:23|44759.23
00:50:24|44748.92
00:50:25|44748.66
00:50:26|44746.01
00:50:27|44742.19
00:50:29|44737.49
00:50:29|44749.43
00:50:31|44761.1
00:50:32|44761.09
00:50:33|44767.27
00:50:33|44765.6
00:50:34|44764.68
00:50:35|44764.67
00:50:37|44764.67
00:50:38|44764.68
00:50:38|44764.68
00:50:39|44767.57
00:50:40|44775.51
00:50:42|44779.99
00:50:42|44779.99
00:50:44|44785.68
00:50:45|44788.29
00:50:46|44791.09
00:50:47|44785.65
00:50:48|44791.55
00:50:49|44791.99
00:50:50|44791.99
00:50:51|44790.07
00:50:52|44784.21
00:50:53|44786.
00:50:54|44785.99
00:50:55|44785.99
00:50:56|44785.99
00:50:57|44785.99
00:50:58|44786.
00:50:59|44783.32
00:51:00|44782.81
00:51:01|44782.82
00:51:02|44781.1
00:51:03|44780.03
00:51:04|44780.02
00:51:05|44783.73
00:51:06|44782.5
00:51:07|44780.92
00:51:08|44780.73
00:51:09|44780.74
00:51:10|44780.92
00:51:11|44780.91
00:51:12|44780.92
00:51:13|44780.91
00:51:15|44780.92
00:51:16|44788.14
00:51:17|44754.
00:51:18|44742.09
00:51:19|44745.36
00:51:20|44741.11
00:51:22|44740.08
00:51:23|44740.
00:51:24|44738.
00:51:25|44738.01
00:51:25|44733.
00:51:27|44733.
00:51:28|44721.36
00:51:29|44715.63
00:51:31|44711.11
00:51:31|44722.51
00:51:32|44722.5
00:51:33|44722.51
00:51:35|44728.
00:51:35|44729.89
00:51:37|44729.89
00:51:38|44729.88
00:51:38|44731.1
00:51:39|44731.1
00:51:40|44731.1
00:51:41|44731.09
00:51:43|44731.1
00:51:44|44750.22
00:51:45|44755.8
00:51:45|44755.8
00:51:46|44755.8
00:51:47|44755.79
00:51:48|44767.32
00:51:50|44767.32
00:51:50|44764.08
00:51:51|44764.08
00:51:52|44751.27
00:51:54|44751.28
00:51:54|44752.02
00:51:55|44753.32
00:51:57|44753.99
00:51:58|44754.38
00:51:59|44763.21
00:51:59|44760.35
00:52:00|44760.36
00:52:02|44758.12
00:52:02|44758.11
00:52:04|44754.12
00:52:04|44754.06
00:52:05|44755.8
00:52:06|44763.98
00:52:08|44763.98
00:52:08|44766.23
00:52:09|44766.23
00:52:10|44766.23
00:52:12|44766.22
00:52:12|44766.23
00:52:13|44766.23
00:52:14|44766.23
00:52:16|44758.54
00:52:17|44758.55
00:52:18|44751.28
00:52:20|44751.28
00:52:21|44751.27
00:52:21|44751.28
00:52:23|44751.22
00:52:23|44751.22
00:52:24|44751.22
00:52:26|44752.79
00:52:27|44752.8
00:52:28|44752.8
00:52:29|44752.79
00:52:30|44752.8
00:52:31|44752.79
00:52:32|44754.79
00:52:33|44754.8
00:52:34|44751.26
00:52:35|44740.23
00:52:36|44740.23
00:52:37|44741.1
00:52:38|44741.58
00:52:39|44741.58
00:52:40|44741.58
00:52:42|44750.52
00:52:43|44750.52
00:52:43|44750.51
00:52:44|44751.2
00:52:46|44751.2
00:52:46|44751.2
00:52:48|44755.16
00:52:48|44757.74
00:52:49|44757.73
00:52:50|44752.04
00:52:51|44746.
00:52:52|44743.55
00:52:54|44743.54
00:52:54|44743.53
00:52:55|44747.36
00:52:56|44753.59
00:52:57|44759.84
00:52:58|44763.99
00:52:59|44763.99
00:53:00|44765.6
00:53:01|44769.4
00:53:02|44769.41
00:53:03|44765.3
00:53:04|44765.29
00:53:05|44775.69
00:53:07|44779.6
00:53:07|44779.6
00:53:08|44780.89
00:53:10|44780.9
00:53:10|44787.99
00:53:11|44788.
00:53:12|44787.99
00:53:13|44784.01
00:53:14|44784.01
00:53:15|44784.01
00:53:17|44791.78
00:53:19|44789.64
00:53:19|44788.44
00:53:21|44788.18
00:53:22|44788.18
00:53:23|44788.18
00:53:24|44788.18
00:53:25|44798.05
00:53:26|44798.05
00:53:27|44798.06
00:53:28|44798.07
00:53:29|44799.
00:53:30|44799.
00:53:31|44800.
00:53:32|44800.
00:53:33|44799.99
00:53:34|44799.99
00:53:35|44799.99
00:53:36|44798.01
00:53:37|44798.01
00:53:38|44794.01
00:53:39|44798.
00:53:40|44797.99
00:53:41|44797.99
00:53:42|44799.36
00:53:43|44799.35
00:53:44|44799.35
00:53:45|44799.99
00:53:46|44804.04
00:53:47|44807.99
00:53:48|44807.99
00:53:49|44806.13
00:53:50|44806.12
00:53:51|44806.12
00:53:52|44806.12
00:53:53|44806.12
00:53:54|44791.1
00:53:55|44791.47
00:53:56|44791.47
00:53:57|44796.88
00:53:58|44796.94
00:53:59|44796.94
00:54:00|44805.19
00:54:01|44805.19
00:54:02|44805.2
00:54:03|44807.99
00:54:04|44808.01
00:54:05|44808.
00:54:06|44808.
00:54:07|44800.69
00:54:08|44800.69
00:54:09|44801.47
00:54:10|44803.74
00:54:11|44802.
00:54:12|44802.01
00:54:13|44802.
00:54:14|44802.01
00:54:16|44803.62
00:54:16|44803.62
00:54:18|44803.62
00:54:19|44803.61
00:54:20|44803.61
00:54:21|44803.62
00:54:22|44803.62
00:54:23|44803.61
00:54:24|44803.74
00:54:25|44803.74
00:54:26|44803.74
00:54:27|44798.69
00:54:28|44798.7
00:54:29|44798.69
00:54:30|44798.7
00:54:31|44798.69
00:54:32|44798.7
00:54:33|44797.28
00:54:34|44796.
00:54:35|44792.74
00:54:36|44792.75
00:54:37|44803.82
00:54:38|44807.24
00:54:39|44807.99
00:54:40|44808.
00:54:41|44808.
00:54:42|44808.23
00:54:43|44811.
00:54:44|44812.69
00:54:45|44812.69
00:54:46|44812.69
00:54:47|44812.7
00:54:48|44813.99
00:54:49|44814.
00:54:50|44814.8
00:54:51|44820.
00:54:52|44819.99
00:54:53|44821.75
00:54:54|44829.52
00:54:55|44829.99
00:54:56|44829.99
00:54:57|44830.
00:54:58|44833.67
00:54:59|44834.64
00:55:00|44836.
00:55:01|44835.99
00:55:02|44835.99
00:55:03|44835.99
00:55:04|44843.99
00:55:05|44847.99
00:55:06|44848.
00:55:07|44836.
00:55:08|44836.01
00:55:09|44836.
00:55:10|44827.19
00:55:11|44832.23
00:55:12|44835.87
00:55:13|44832.
00:55:14|44834.2
00:55:15|44834.2
00:55:16|44839.98
00:55:17|44836.28
00:55:19|44836.17
00:55:20|44836.54
00:55:21|44819.77
00:55:22|44824.44
00:55:24|44833.41
00:55:25|44833.4
00:55:26|44838.61
00:55:27|44849.99
00:55:28|44849.99
00:55:29|44848.66
00:55:30|44850.51
00:55:31|44855.78
00:55:32|44855.77
00:55:33|44855.77
00:55:34|44855.77
00:55:35|44855.77
00:55:36|44855.78
00:55:37|44857.14
00:55:39|44851.42
00:55:40|44851.42
00:55:40|44851.41
00:55:41|44854.77
00:55:42|44854.78
00:55:44|44857.14
00:55:44|44856.74
00:55:45|44856.75
00:55:46|44854.31
00:55:48|44854.31
00:55:48|44857.14
00:55:50|44857.15
00:55:50|44869.99
00:55:51|44864.34
00:55:52|44868.49
00:55:54|44868.49
00:55:54|44862.01
00:55:56|44853.95
00:55:56|44852.4
00:55:58|44844.5
00:55:58|44844.49
00:56:00|44844.5
00:56:01|44844.5
00:56:02|44841.11
00:56:02|44838.1
00:56:03|44832.25
00:56:04|44826.03
00:56:05|44821.11
00:56:07|44818.6
00:56:08|44818.53
00:56:10|44859.18
00:56:11|44853.78
00:56:11|44851.1
00:56:13|44859.19
00:56:14|44864.08
00:56:14|44864.09
00:56:15|44857.85
00:56:17|44855.26
00:56:17|44854.48
00:56:19|44851.1
00:56:20|44851.11
00:56:21|44849.28
00:56:23|44846.95
00:56:24|44842.53
00:56:24|44842.15
00:56:26|44870.
00:56:27|44870.01
00:56:28|44867.03
00:56:28|44867.03
00:56:30|44867.03
00:56:30|44872.9
00:56:32|44870.02
00:56:32|44870.74
00:56:33|44870.85
00:56:35|44870.86
00:56:36|44870.02
00:56:37|44870.01
00:56:38|44870.02
00:56:39|44867.04
00:56:39|44867.04
00:56:40|44867.03
00:56:42|44876.06
00:56:43|44877.87
00:56:44|44877.87
00:56:44|44882.99
00:56:46|44882.99
00:56:46|44882.99
00:56:47|44870.05
00:56:48|44864.
00:56:49|44864.
00:56:50|44865.66
00:56:51|44871.38
00:56:53|44876.29
00:56:54|44876.29
00:56:55|44878.06
00:56:56|44881.09
00:56:57|44881.09
00:56:58|44873.98
00:56:59|44877.07
00:57:00|44873.86
00:57:01|44873.86
00:57:02|44875.99
00:57:03|44876.
00:57:04|44878.77
00:57:05|44878.78
00:57:05|44874.5
00:57:07|44874.5
00:57:08|44874.5
00:57:09|44886.24
00:57:10|44886.25
00:57:11|44886.24
00:57:11|44886.25
00:57:12|44899.
00:57:14|44886.24
00:57:15|44904.96
00:57:15|44904.97
00:57:17|44904.98
00:57:18|44911.45
00:57:19|44919.5
00:57:21|44916.02
00:57:22|44933.51
00:57:22|44941.61
00:57:24|44980.
00:57:24|44997.99
00:57:26|44990.5
00:57:27|44979.25
00:57:28|44984.01
00:57:29|44960.01
00:57:29|44969.35
00:57:31|44972.11
00:57:31|44957.5
00:57:32|44986.
00:57:34|44986.
00:57:34|44972.
00:57:35|44977.98
00:57:36|44977.98
00:57:37|44978.
00:57:38|44983.85
00:57:40|44986.
00:57:40|44974.79
00:57:42|44982.
00:57:42|44981.99
00:57:44|44983.15
00:57:45|44984.
00:57:46|44995.66
00:57:47|44999.88
00:57:48|45000.
00:57:49|45000.
00:57:49|45000.
00:57:51|45000.
00:57:52|45000.
00:57:53|44995.92
00:57:54|45000.
00:57:55|45000.01
00:57:56|45027.21
00:57:57|45028.37
00:57:58|45065.99
00:57:59|45042.55
00:58:00|45027.38
00:58:01|45076.52
00:58:02|45082.54
00:58:03|45082.3
00:58:03|45078.
00:58:04|45093.99
00:58:06|45079.83
00:58:06|45060.57
00:58:08|45054.94
00:58:08|45027.99
00:58:10|45001.4
00:58:11|44996.54
00:58:12|44994.01
00:58:13|45007.99
00:58:14|45006.
00:58:15|45002.16
00:58:16|44989.17
00:58:17|44989.17
00:58:18|44996.34
00:58:19|45003.83
00:58:19|45011.08
00:58:22|45013.98
00:58:23|45005.88
00:58:24|45011.08
00:58:25|45035.95
00:58:26|45064.
00:58:27|45074.92
00:58:28|45075.88
00:58:28|45080.76
00:58:30|45079.99
00:58:31|45051.98
00:58:32|45099.
00:58:32|45098.27
00:58:34|45083.2
00:58:35|45077.88
00:58:36|45061.66
00:58:36|45036.74
00:58:38|45055.99
00:58:39|45035.45
00:58:40|45027.55
00:58:41|45023.48
00:58:42|45020.
00:58:43|45020.
00:58:44|45020.
00:58:45|45012.34
00:58:46|45018.
00:58:47|45020.6
00:58:48|45032.6
00:58:49|45039.81
00:58:50|45044.
00:58:51|45054.58
00:58:52|45036.75
00:58:53|45028.43
00:58:54|45019.33
00:58:55|45021.98
00:58:56|45021.99
00:58:57|45021.99
00:58:58|45029.99
00:58:59|45032.59
00:59:00|45022.76
00:59:01|45023.98
00:59:02|45023.98
00:59:03|45023.86
00:59:04|45022.11
00:59:06|45016.47
00:59:06|45019.06
00:59:07|45014.67
00:59:09|45020.88
00:59:09|45040.35
00:59:10|45036.27
00:59:12|45040.13
00:59:13|45028.
00:59:13|45020.57
00:59:15|45038.11
00:59:15|45048.11
00:59:16|45056.
00:59:17|45059.83
00:59:18|45070.
00:59:20|45090.
00:59:20|45107.78
00:59:21|45121.4
00:59:23|45142.77
00:59:24|45155.99
00:59:25|45172.92
00:59:26|45192.81
00:59:27|45147.51
00:59:28|45170.
00:59:29|45123.88
00:59:29|45108.03
00:59:31|45103.5
00:59:32|45108.02
00:59:33|45143.11
00:59:34|45145.52
00:59:34|45160.
00:59:36|45129.82
00:59:38|45116.24
00:59:38|45129.69
00:59:39|45146.82
00:59:40|45138.91
00:59:41|45136.59
00:59:42|45134.41
00:59:43|45105.12
00:59:44|45102.85
00:59:46|45110.45
00:59:47|45096.
00:59:49|45062.51
00:59:49|45063.23
00:59:51|45053.56
00:59:52|45044.1
00:59:52|45033.15
00:59:53|45033.14
00:59:54|45048.23
00:59:56|45053.99
00:59:56|45058.58
00:59:57|45048.35
00:59:59|45048.21
01:00:00|45062.36
01:00:00|45048.59
01:00:02|45071.08
01:00:02|45079.99
01:00:04|45082.
01:00:04|45091.09
01:00:05|45082.01
01:00:06|45091.25
01:00:07|45088.18
01:00:08|45078.01
01:00:09|45088.
01:00:10|45112.03
01:00:12|45107.52
01:00:12|45105.79
01:00:13|45117.5
01:00:14|45125.61
01:00:15|45129.15
01:00:16|45123.74
01:00:17|45119.24
01:00:19|45123.61
01:00:19|45163.66
01:00:21|45155.22
01:00:21|45159.99
01:00:22|45166.01
01:00:23|45165.34
01:00:24|45186.01
01:00:26|45183.69
01:00:27|45196.47
01:00:28|45196.46
01:00:28|45185.45
01:00:30|45163.05
01:00:31|45156.3
01:00:32|45153.81
01:00:33|45170.44
01:00:34|45141.69
01:00:35|45131.11
01:00:36|45124.21
01:00:37|45106.07
01:00:38|45103.98
01:00:39|45099.72
01:00:40|45084.72
01:00:41|45080.22
01:00:42|45078.02
01:00:43|45060.4
01:00:44|45077.98
01:00:45|45080.33
01:00:46|45091.09
01:00:47|45106.92
01:00:48|45100.01
01:00:49|45100.
01:00:50|45099.08
01:00:51|45102.96
01:00:52|45064.01
01:00:53|45061.1
01:00:54|45057.8
01:00:55|45055.55
01:00:56|45055.56
01:00:57|45055.55
01:00:58|45059.83
01:00:59|45053.43
01:01:00|45050.14
01:01:01|45047.57
01:01:02|45042.46
01:01:03|45040.1
01:01:04|45057.12
01:01:05|45054.97
01:01:06|45059.83
01:01:07|45051.1
01:01:08|45056.
01:01:09|45052.01
01:01:10|45056.01
01:01:11|45056.19
01:01:12|45074.8
01:01:13|45080.76
01:01:14|45063.91
01:01:16|45061.11
01:01:16|45058.86
01:01:17|45065.83
01:01:18|45068.39
01:01:20|45065.09
01:01:20|45067.77
01:01:21|45067.77
01:01:23|45068.39
01:01:24|45061.59
01:01:25|45055.56
01:01:26|45046.44
01:01:26|45032.11
01:01:28|45022.16
01:01:29|45026.75
01:01:30|45020.71
01:01:31|45020.
01:01:32|45029.85
01:01:33|45051.11
01:01:34|45063.35
01:01:35|45063.34
01:01:35|45074.95
01:01:38|45074.96
01:01:39|45074.86
01:01:40|45074.86
01:01:40|45078.33
01:01:42|45085.9
01:01:43|45095.51
01:01:44|45110.78
01:01:45|45121.1
01:01:46|45146.27
01:01:46|45162.22
01:01:48|45164.1
01:01:49|45143.88
01:01:49|45134.32
01:01:50|45131.1
01:01:51|45133.63
01:01:52|45133.63
01:01:54|45139.49
01:01:55|45150.
01:01:55|45114.93
01:01:57|45114.63
01:01:58|45105.61
01:01:59|45103.34
01:01:59|45103.33
01:02:01|45106.35
01:02:01|45100.01
01:02:02|45105.15
01:02:03|45101.33
01:02:04|45091.91
01:02:05|45081.11
01:02:07|45081.11
01:02:08|45091.1
01:02:09|45088.
01:02:10|45101.09
01:02:10|45111.09
01:02:12|45118.01
01:02:12|45126.59
01:02:14|45136.75
01:02:14|45142.8
01:02:16|45140.81
01:02:17|45134.
01:02:18|45134.01
01:02:19|45146.88
01:02:20|45149.99
01:02:20|45149.99
01:02:22|45131.1
01:02:22|45128.94
01:02:24|45104.41
01:02:26|45101.11
01:02:26|45092.01
01:02:27|45092.01
01:02:29|45097.94
01:02:29|45095.58
01:02:31|45104.38
01:02:32|45107.91
01:02:33|45100.47
01:02:34|45093.25
01:02:35|45119.06
01:02:35|45131.99
01:02:37|45142.48
01:02:38|45157.99
01:02:38|45153.75
01:02:39|45162.22
01:02:40|45166.7
01:02:41|45170.
01:02:43|45150.71
01:02:44|45148.44
01:02:45|45144.
01:02:46|45140.
01:02:47|45128.15
01:02:48|45132.
01:02:49|45137.77
01:02:50|45141.1
01:02:51|45145.51
01:02:52|45145.51
01:02:53|45136.01
01:02:54|45134.46
01:02:55|45134.47
01:02:56|45134.46
01:02:57|45148.09
01:02:58|45157.71
01:02:59|45156.36
01:03:00|45140.65
01:03:01|45140.65
01:03:02|45126.
01:03:03|45121.78
01:03:04|45126.17
01:03:05|45150.57
01:03:06|45159.94
01:03:07|45153.57
01:03:08|45144.
01:03:09|45144.01
01:03:10|45141.11
01:03:11|45148.7
01:03:12|45150.38
01:03:13|45166.23
01:03:14|45166.23
01:03:15|45164.71
01:03:16|45158.52
01:03:17|45158.53
01:03:18|45152.84
01:03:19|45154.28
01:03:20|45149.69
01:03:21|45130.02
01:03:22|45126.
01:03:23|45112.78
01:03:24|45110.01
01:03:25|45110.01
01:03:26|45129.99
01:03:28|45157.12
01:03:29|45161.09
01:03:30|45162.11
01:03:31|45155.71
01:03:32|45158.7
01:03:32|45163.11
01:03:34|45156.43
01:03:35|45162.22
01:03:36|45155.21
01:03:37|45151.22
01:03:38|45150.01
01:03:39|45131.11
01:03:40|45137.99
01:03:41|45137.99
01:03:41|45123.01
01:03:43|45121.11
01:03:44|45125.63
01:03:45|45126.98
01:03:46|45125.56
01:03:47|45121.23
01:03:48|45117.52
01:03:49|45111.53
01:03:50|45111.11
01:03:51|45104.41
01:03:52|45104.41
01:03:53|45104.41
01:03:54|45104.41
01:03:55|45104.41
01:03:56|45099.01
01:03:57|45098.14
01:03:58|45096.54
01:03:59|45096.55
01:04:00|45110.99
01:04:01|45111.36
01:04:02|45115.26
01:04:04|45115.25
01:04:05|45125.79
01:04:05|45120.2
01:04:07|45120.21
01:04:08|45120.21
01:04:09|45119.29
01:04:09|45118.64
01:04:11|45117.29
01:04:12|45124.11
01:04:13|45124.11
01:04:14|45128.05
01:04:14|45128.06
01:04:15|45128.
01:04:17|45127.4
01:04:18|45127.23
01:04:18|45124.37
01:04:20|45123.73
01:04:21|45112.01
01:04:21|45110.01
01:04:23|45098.88
01:04:23|45070.29
01:04:25|45062.77
01:04:25|45064.
01:04:28|45073.49
01:04:29|45073.5
01:04:29|45083.54
01:04:32|45097.53
01:04:33|45095.28
01:04:34|45095.27
01:04:34|45102.
01:04:35|45105.76
01:04:36|45105.77
01:04:37|45105.76
01:04:38|45105.76
01:04:40|45105.77
01:04:40|45110.
01:04:42|45112.39
01:04:43|45128.
01:04:44|45125.13
01:04:45|45125.02
01:04:46|45125.02
01:04:47|45125.03
01:04:47|45122.12
01:04:49|45124.81
01:04:50|45127.22
01:04:51|45130.65
01:04:52|45130.65
01:04:53|45130.65
01:04:54|45130.65
01:04:55|45130.65
01:04:57|45118.01
01:04:57|45125.72
01:04:59|45125.73
01:04:59|45127.98
01:05:00|45122.11
01:05:01|45127.99
01:05:02|45132.33
01:05:03|45120.77
01:05:04|45120.78
01:05:05|45127.89
01:05:07|45120.52
01:05:07|45127.77
01:05:08|45131.09
01:05:09|45129.39
01:05:10|45129.39
01:05:12|45138.61
01:05:13|45152.16
01:05:13|45152.15
01:05:14|45152.16
01:05:16|45153.98
01:05:16|45150.11
01:05:17|45159.99
01:05:18|45159.99
01:05:19|45151.81
01:05:21|45154.
01:05:22|45134.66
01:05:22|45145.27
01:05:23|45135.29
01:05:25|45135.29
01:05:26|45139.02
01:05:26|45149.99
01:05:29|45150.
01:05:30|45160.66
01:05:30|45160.66
01:05:31|45162.99
01:05:32|45168.17
01:05:34|45168.17
01:05:34|45168.16
01:05:36|45168.17
01:05:36|45161.7
01:05:37|45157.19
01:05:38|45152.37
01:05:40|45148.01
01:05:40|45139.16
01:05:41|45124.
01:05:42|45122.89
01:05:43|45132.
01:05:44|45126.82
01:05:46|45131.99
01:05:47|45153.1
01:05:48|45166.
01:05:48|45166.
01:05:50|45160.01
01:05:51|45154.01
01:05:52|45154.02
01:05:53|45154.02
01:05:54|45148.14
01:05:55|45136.52
01:05:56|45131.99
01:05:57|45131.99
01:05:58|45137.3
01:05:59|45143.86
01:06:00|45143.86
01:06:01|45142.11
01:06:02|45135.77
01:06:03|45135.77
01:06:04|45135.76
01:06:05|45135.76
01:06:06|45140.83
01:06:07|45140.84
01:06:08|45171.87
01:06:09|45179.99
01:06:10|45174.
01:06:11|45174.01
01:06:12|45174.01
01:06:13|45165.34
01:06:14|45168.92
01:06:15|45168.93
01:06:16|45185.18
01:06:17|45185.18
01:06:18|45190.49
01:06:19|45196.32
01:06:20|45180.01
01:06:21|45182.27
01:06:22|45191.1
01:06:23|45184.82
01:06:24|45184.81
01:06:25|45184.82
01:06:26|45183.13
01:06:27|45180.01
01:06:28|45177.1
01:06:29|45177.1
01:06:30|45192.03
01:06:32|45204.66
01:06:33|45205.84
01:06:34|45210.57
01:06:34|45213.99
01:06:36|45216.
01:06:37|45211.61
01:06:37|45210.57
01:06:38|45207.99
01:06:39|45208.
01:06:40|45210.03
01:06:42|45211.99
01:06:43|45212.
01:06:44|45213.9
01:06:45|45217.01
01:06:46|45212.01
01:06:46|45208.
01:06:48|45214.
01:06:49|45217.35
01:06:50|45217.36
01:06:51|45217.36
01:06:52|45220.43
01:06:53|45220.43
01:06:53|45230.49
01:06:55|45233.
01:06:56|45234.
01:06:56|45221.99
01:06:58|45228.89
01:06:59|45222.
01:06:59|45217.37
01:07:00|45217.37
01:07:02|45217.37
01:07:03|45211.11
01:07:03|45200.
01:07:05|45182.57
01:07:06|45184.84
01:07:07|45190.23
01:07:08|45186.12
01:07:09|45191.1
01:07:10|45198.38
01:07:11|45196.04
01:07:11|45196.04
01:07:13|45196.04
01:07:14|45194.
01:07:15|45196.03
01:07:16|45196.02
01:07:17|45196.03
01:07:18|45198.11
01:07:19|45202.27
01:07:20|45229.77
01:07:21|45233.84
01:07:22|45237.99
01:07:23|45223.91
01:07:24|45228.
01:07:25|45231.68
01:07:26|45235.99
01:07:27|45226.01
01:07:28|45214.
01:07:29|45217.99
01:07:31|45213.98
01:07:32|45211.14
01:07:33|45209.47
01:07:34|45209.47
01:07:35|45211.33
01:07:36|45216.02
01:07:37|45216.03
01:07:38|45213.69
01:07:39|45198.38
01:07:40|45211.09
01:07:41|45216.02
01:07:42|45216.02
01:07:43|45216.02
01:07:44|45216.02
01:07:45|45212.01
01:07:46|45217.59
01:07:47|45217.73
01:07:49|45211.01
01:07:50|45214.09
01:07:51|45218.37
01:07:52|45220.7
01:07:53|45221.09
01:07:53|45225.
01:07:54|45225.
01:07:56|45231.1
01:07:56|45239.9
01:07:57|45231.26
01:07:58|45228.92
01:07:59|45225.29
01:08:00|45232.12
01:08:02|45224.02
01:08:03|45231.25
01:08:03|45240.3
01:08:04|45244.
01:08:05|45236.88
01:08:07|45246.
01:08:07|45248.84
01:08:09|45259.99
01:08:10|45264.31
01:08:10|45262.51
01:08:11|45267.32
01:08:13|45264.98
01:08:13|45267.51
01:08:15|45272.01
01:08:16|45284.6
01:08:17|45290.
01:08:18|45294.38
01:08:19|45316.99
01:08:20|45323.55
01:08:21|45308.44
01:08:21|45317.99
01:08:23|45298.01
01:08:23|45313.7
01:08:25|45312.3
01:08:25|45285.6
01:08:27|45284.35
01:08:28|45281.1
01:08:29|45278.85
01:08:30|45281.79
01:08:32|45291.09
01:08:32|45304.
01:08:33|45321.56
01:08:34|45319.29
01:08:35|45319.29
01:08:36|45314.11
01:08:37|45314.
01:08:38|45321.55
01:08:40|45322.38
01:08:41|45324.66
01:08:42|45332.01
01:08:42|45345.65
01:08:44|45350.2
01:08:44|45360.
01:08:46|45362.
01:08:47|45365.13
01:08:47|45357.34
01:08:49|45354.
01:08:49|45351.65
01:08:50|45358.63
01:08:51|45365.13
01:08:52|45358.67
01:08:54|45354.01
01:08:54|45354.
01:08:55|45352.59
01:08:56|45339.05
01:08:57|45335.01
01:08:58|45325.49
01:09:00|45332.01
01:09:01|45332.01
01:09:02|45321.57
01:09:03|45304.01
01:09:04|45300.94
01:09:05|45294.96
01:09:06|45290.39
01:09:07|45284.81
01:09:08|45277.99
01:09:10|45252.36
01:09:11|45288.62
01:09:12|45283.99
01:09:12|45294.
01:09:13|45276.05
01:09:14|45257.11
01:09:15|45257.63
01:09:16|45246.2
01:09:17|45240.
01:09:18|45234.82
01:09:20|45233.22
01:09:20|45227.77
01:09:21|45219.74
01:09:23|45211.72
01:09:23|45208.56
01:09:24|45209.42
01:09:26|45213.99
01:09:26|45206.
01:09:27|45191.8
01:09:28|45192.
01:09:29|45196.02
01:09:30|45180.
01:09:32|45185.99
01:09:33|45194.
01:09:34|45190.85
01:09:35|45181.11
01:09:36|45197.99
01:09:37|45196.72
01:09:38|45196.73
01:09:40|45196.73
01:09:40|45196.73
01:09:41|45194.32
01:09:43|45177.07
01:09:44|45175.51
01:09:44|45174.29
01:09:46|45179.98
01:09:46|45191.1
01:09:48|45189.66
01:09:49|45179.98
01:09:49|45181.09
01:09:51|45181.08
01:09:52|45182.
01:09:53|45176.58
01:09:54|45176.58
01:09:54|45180.
01:09:56|45200.
01:09:57|45199.99
01:09:58|45200.
01:09:59|45195.31
01:10:00|45189.4
01:10:01|45187.64
01:10:02|45194.3
01:10:03|45194.31
01:10:04|45199.01
01:10:06|45187.99
01:10:06|45190.
01:10:07|45190.03
01:10:09|45184.91
01:10:09|45184.91
01:10:10|45181.11
01:10:11|45180.57
01:10:12|45178.01
01:10:13|45183.22
01:10:14|45190.03
01:10:15|45190.03
01:10:16|45182.59
01:10:17|45176.22
01:10:18|45174.
01:10:19|45170.01
01:10:21|45170.
01:10:21|45170.
01:10:22|45171.97
01:10:23|45170.12
01:10:24|45170.01
01:10:25|45170.02
01:10:27|45169.62
01:10:27|45159.61
01:10:28|45156.45
01:10:29|45156.45
01:10:30|45164.
01:10:31|45158.14
01:10:33|45132.07
01:10:34|45136.46
01:10:35|45128.96
01:10:36|45128.59
01:10:37|45133.64
01:10:38|45141.1
01:10:39|45148.
01:10:40|45136.
01:10:41|45136.01
01:10:42|45140.
01:10:43|45139.99
01:10:44|45139.99
01:10:45|45136.02
01:10:46|45132.34
01:10:47|45170.11
01:10:48|45170.11
01:10:49|45170.21
01:10:51|45186.88
01:10:51|45180.99
01:10:53|45176.95
01:10:54|45180.86
01:10:55|45189.78
01:10:55|45190.
01:10:56|45190.
01:10:58|45189.99
01:10:59|45189.99
01:11:00|45165.94
01:11:00|45154.03
01:11:01|45138.93
01:11:02|45132.77
01:11:04|45139.08
01:11:05|45139.08
01:11:07|45139.08
01:11:07|45138.08
01:11:08|45137.89
01:11:10|45139.08
01:11:11|45139.08
01:11:11|45135.01
01:11:12|45135.01
01:11:14|45122.67
01:11:14|45120.01
01:11:16|45117.73
01:11:16|45111.1
01:11:17|45103.45
01:11:19|45097.96
01:11:20|45101.23
01:11:20|45106.
01:11:21|45074.88
01:11:23|45067.8
01:11:23|45064.63
01:11:24|45087.35
01:11:26|45086.02
01:11:27|45088.01
01:11:27|45081.24
01:11:29|45074.82
01:11:30|45078.27
01:11:31|45078.27
01:11:32|45059.68
01:11:34|45073.99
01:11:35|45081.09
01:11:36|45059.67
01:11:37|45051.85
01:11:38|45017.04
01:11:39|45040.91
01:11:40|45048.64
01:11:41|45042.47
01:11:42|45042.
01:11:43|45049.99
01:11:44|45050.15
01:11:45|45045.07
01:11:46|45045.07
01:11:47|45035.97
01:11:48|45020.85
01:11:49|44988.01
01:11:50|44982.
01:11:52|44990.07
01:11:52|44978.01
01:11:53|44979.87
01:11:54|44978.05
01:11:56|44978.17
01:11:56|44978.29
01:11:57|44986.17
01:11:59|44990.85
01:11:59|44990.
01:12:01|44992.
01:12:01|44992.
01:12:02|44989.13
01:12:04|44992.96
01:12:04|44985.01
01:12:06|44980.
01:12:07|44979.19
01:12:07|44979.19
01:12:08|44974.7
01:12:09|44970.84
01:12:10|44971.99
01:12:11|44982.26
01:12:12|44980.22
01:12:13|44977.87
01:12:14|44986.
01:12:15|44988.
01:12:17|44992.
01:12:18|44972.1
01:12:19|44966.75
01:12:20|44966.74
01:12:20|44975.99
01:12:22|44976.64
01:12:23|44976.01
01:12:23|44965.81
01:12:25|44965.81
01:12:26|44971.08
01:12:26|44970.64
01:12:28|44968.38
01:12:29|44966.52
01:12:29|44962.35
01:12:30|44953.37
01:12:31|44953.36
01:12:33|44962.02
01:12:33|44962.03
01:12:34|44962.66
01:12:37|44956.76
01:12:37|44961.71
01:12:39|44961.71
01:12:40|44966.28
01:12:41|44984.93
01:12:41|44975.55
01:12:42|44964.
01:12:43|44965.49
01:12:44|44965.49
01:12:45|44963.28
01:12:47|44971.23
01:12:47|44960.01
01:12:48|44969.98
01:12:49|44971.1
01:12:50|44966.91
01:12:52|44966.01
01:12:53|44966.
01:12:54|44963.77
01:12:55|44963.77
01:12:55|44963.77
01:12:57|44962.03
01:12:58|44965.49
01:12:58|44967.01
01:13:00|44964.01
01:13:00|44968.
01:13:01|44957.88
01:13:03|44957.88
01:13:03|44957.88
01:13:04|44959.99
01:13:05|44960.
01:13:06|44957.76
01:13:07|44953.62
01:13:08|44956.
01:13:09|44957.18
01:13:11|44945.9
01:13:12|44939.23
01:13:13|44937.18
01:13:13|44937.18
01:13:14|44937.63
01:13:15|44937.63
01:13:16|44937.63
01:13:17|44937.63
01:13:18|44937.62
01:13:20|44937.62
01:13:21|44933.95
01:13:21|44937.63
01:13:22|44936.21
01:13:23|44936.21
01:13:25|44937.93
01:13:26|44937.94
01:13:26|44934.01
01:13:28|44928.65
01:13:28|44928.65
01:13:29|44928.19
01:13:30|44928.19
01:13:31|44914.
01:13:32|44918.
01:13:34|44901.08
01:13:34|44901.09
01:13:36|44895.56
01:13:37|44889.85
01:13:38|44892.
01:13:39|44883.12
01:13:40|44875.99
01:13:41|44886.
01:13:42|44882.57
01:13:43|44874.01
01:13:44|44874.01
01:13:45|44874.
01:13:46|44884.
01:13:47|44890.
01:13:48|44892.01
01:13:49|44895.48
01:13:50|44895.49
01:13:51|44895.59
01:13:52|44879.7
01:13:53|44866.06
01:13:54|44870.01
01:13:56|44871.98
01:13:57|44877.87
01:13:58|44873.98
01:13:58|44871.02
01:14:00|44877.1
01:14:01|44877.09
01:14:02|44865.66
01:14:02|44862.
01:14:03|44858.12
01:14:04|44857.86
01:14:05|44853.97
01:14:06|44853.97
01:14:07|44856.
01:14:09|44857.87
01:14:09|44860.
01:14:10|44866.
01:14:11|44877.87
01:14:12|44878.41
01:14:13|44868.3
01:14:14|44863.85
01:14:15|44867.
01:14:16|44869.28
01:14:17|44875.99
01:14:19|44867.74
01:14:19|44863.47
01:14:20|44864.
01:14:22|44863.99
01:14:22|44874.49
01:14:23|44874.48
01:14:24|44874.49
01:14:25|44878.
01:14:26|44864.58
01:14:27|44864.59
01:14:28|44862.34
01:14:30|44860.98
01:14:30|44856.31
01:14:31|44856.31
01:14:32|44856.31
01:14:33|44856.42
01:14:35|44859.99
01:14:36|44860.
01:14:36|44860.
01:14:38|44856.82
01:14:39|44853.71
01:14:40|44853.71
01:14:41|44857.
01:14:42|44857.25
01:14:43|44857.99
01:14:44|44845.65
01:14:45|44856.55
01:14:46|44860.99
01:14:47|44852.01
01:14:48|44850.81
01:14:49|44855.19
01:14:50|44854.64
01:14:51|44853.63
01:14:52|44861.49
01:14:53|44863.6
01:14:54|44866.05
01:14:55|44866.05
01:14:56|44862.29
01:14:57|44855.79
01:14:58|44853.54
01:14:59|44846.01
01:15:01|44840.69
01:15:02|44833.35
01:15:02|44841.73
01:15:03|44850.84
01:15:04|44860.98
01:15:05|44854.29
01:15:06|44848.
01:15:08|44840.01
01:15:09|44832.39
01:15:09|44841.36
01:15:11|44847.
01:15:11|44855.23
01:15:12|44859.99
01:15:13|44859.99
01:15:15|44864.8
01:15:16|44869.28
01:15:17|44875.27
01:15:18|44881.
01:15:18|44887.98
01:15:19|44895.49
01:15:20|44909.28
01:15:21|44914.53
01:15:23|44908.
01:15:23|44907.38
01:15:24|44907.39
01:15:26|44904.59
01:15:27|44904.6
01:15:28|44903.81
01:15:29|44903.17
01:15:30|44907.91
01:15:30|44909.27
01:15:31|44911.99
01:15:33|44903.17
01:15:34|44908.06
01:15:35|44911.91
01:15:35|44915.12
01:15:37|44913.12
01:15:39|44895.27
01:15:39|44889.83
01:15:41|44881.1
01:15:42|44881.1
01:15:43|44875.35
01:15:43|44875.34
01:15:45|44875.35
01:15:46|44871.13
01:15:47|44866.97
01:15:48|44864.8
01:15:49|44850.
01:15:50|44839.99
01:15:51|44839.99
01:15:52|44840.
01:15:53|44837.76
01:15:54|44832.01
01:15:55|44832.02
01:15:56|44832.02
01:15:57|44832.01
01:15:58|44846.
01:15:59|44856.1
01:16:00|44861.09
01:16:01|44868.31
01:16:02|44873.98
01:16:03|44884.63
01:16:04|44889.98
01:16:05|44891.1
01:16:06|44899.8
01:16:07|44899.79
01:16:08|44899.8
01:16:09|44901.09
01:16:10|44901.1
01:16:11|44901.11
01:16:12|44901.11
01:16:13|44901.11
01:16:14|44901.48
01:16:15|44901.47
01:16:16|44901.48
01:16:17|44901.48
01:16:18|44905.95
01:16:19|44911.09
01:16:20|44911.09
01:16:21|44911.1
01:16:22|44921.09
01:16:23|44914.97
01:16:24|44918.37
01:16:25|44916.49
01:16:26|44911.11
01:16:27|44911.11
01:16:29|44919.99
01:16:29|44926.23
01:16:31|44926.24
01:16:32|44926.24
01:16:33|44926.23
01:16:34|44926.01
01:16:35|44916.53
01:16:36|44911.28
01:16:37|44915.87
01:16:38|44915.87
01:16:39|44915.87
01:16:40|44901.81
01:16:41|44901.47
01:16:42|44900.25
01:16:43|44900.24
01:16:44|44900.25
01:16:45|44900.25
01:16:46|44909.66
01:16:47|44911.1
01:16:48|44911.09
01:16:49|44911.1
01:16:50|44915.83
01:16:51|44914.39
01:16:52|44914.39
01:16:53|44914.39
01:16:54|44921.1
01:16:55|44920.65
01:16:56|44924.2
01:16:57|44929.
01:16:58|44928.99
01:17:00|44932.16
01:17:01|44932.17
01:17:02|44932.16
01:17:03|44928.99
01:17:03|44929.
01:17:05|44928.99
01:17:06|44929.
01:17:06|44929.
01:17:08|44923.63
01:17:09|44928.77
01:17:10|44929.98
01:17:11|44924.18
01:17:12|44926.75
01:17:13|44926.76
01:17:14|44928.
01:17:15|44929.41
01:17:16|44929.4
01:17:17|44929.41
01:17:18|44929.98
01:17:19|44932.
01:17:19|44937.63
01:17:20|44937.62
01:17:22|44937.62
01:17:23|44937.63
01:17:24|44937.63
01:17:25|44941.62
01:17:26|44945.47
01:17:27|44949.99
01:17:28|44954.38
01:17:29|44960.
01:17:30|44952.01
01:17:31|44950.17
01:17:32|44946.01
01:17:34|44950.
01:17:34|44950.13
01:17:35|44951.89
01:17:36|44948.
01:17:37|44936.01
01:17:38|44931.11
01:17:39|44931.1
01:17:41|44931.1
01:17:42|44925.47
01:17:43|44920.65
01:17:44|44911.1
01:17:45|44911.11
01:17:46|44915.58
01:17:47|44915.83
01:17:49|44921.1
01:17:49|44921.09
01:17:51|44921.09
01:17:51|44925.2
01:17:53|44925.45
01:17:54|44921.09
01:17:55|44921.1
01:17:55|44921.09
01:17:56|44921.09
01:17:57|44921.09
01:17:59|44911.11
01:18:00|44905.01
01:18:01|44902.01
01:18:02|44903.99
01:18:03|44908.56
01:18:04|44908.56
01:18:05|44911.94
01:18:05|44912.19
01:18:07|44912.2
01:18:07|44915.64
01:18:09|44915.65
01:18:10|44915.65
01:18:10|44915.64
01:18:12|44918.55
01:18:13|44921.09
01:18:14|44921.1
01:18:15|44926.24
01:18:16|44929.41
01:18:17|44929.4
01:18:17|44939.77
01:18:19|44939.77
01:18:19|44934.
01:18:20|44933.79
01:18:22|44939.75
01:18:23|44939.75
01:18:24|44940.
01:18:24|44940.
01:18:26|44939.99
01:18:27|44939.99
01:18:27|44944.
01:18:29|44944.01
01:18:29|44944.44
01:18:31|44949.98
01:18:31|44949.98
01:18:34|44949.99
01:18:35|44944.15
01:18:36|44944.15
01:18:37|44944.15
01:18:37|44944.15
01:18:38|44933.97
01:18:39|44932.75
01:18:40|44931.37
01:18:42|44931.37
01:18:43|44931.37
01:18:43|44931.36
01:18:44|44931.37
01:18:46|44931.36
01:18:47|44931.37
01:18:47|44931.37
01:18:48|44931.36
01:18:49|44938.98
01:18:51|44939.1
01:18:51|44943.91
01:18:52|44943.92
01:18:54|44949.14
01:18:55|44949.13
01:18:55|44943.91
01:18:56|44937.94
01:18:58|44934.41
01:18:59|44934.41
01:18:59|44934.41
01:19:00|44931.36
01:19:02|44931.37
01:19:03|44931.37
01:19:04|44931.37
01:19:05|44928.07
01:19:06|44928.06
01:19:06|44925.52
01:19:07|44919.41
01:19:08|44911.1
01:19:10|44912.2
01:19:11|44915.56
01:19:11|44915.56
01:19:13|44923.99
01:19:14|44939.09
01:19:15|44941.1
01:19:16|44950.
01:19:17|44949.99
01:19:18|44950.
01:19:18|44947.07
01:19:19|44960.
01:19:21|44960.
01:19:21|44960.
01:19:22|44959.99
01:19:24|44960.
01:19:25|44969.03
01:19:26|44969.02
01:19:27|44969.03
01:19:28|44969.02
01:19:29|44969.7
01:19:30|44969.82
01:19:31|44969.99
01:19:32|44969.99
01:19:32|44969.99
01:19:34|44970.
01:19:35|44969.99
01:19:35|44969.03
01:19:37|44969.03
01:19:38|44969.03
01:19:39|44969.99
01:19:40|44977.72
01:19:41|44969.27
01:19:43|44969.28
01:19:44|44969.27
01:19:45|44969.27
01:19:46|44969.28
01:19:47|44978.27
01:19:48|44973.05
01:19:49|44973.05
01:19:50|44973.05
01:19:51|44973.05
01:19:52|44978.
01:19:53|44978.
01:19:54|44978.49
01:19:55|44978.5
01:19:56|44978.12
01:19:57|44978.11
01:19:58|44964.01
01:19:59|44964.
01:20:00|44959.79
01:20:01|44951.98
01:20:02|44946.02
01:20:04|44932.71
01:20:04|44922.01
01:20:05|44927.14
01:20:06|44924.26
01:20:07|44932.8
01:20:08|44932.79
01:20:09|44932.79
01:20:10|44932.8
01:20:12|44932.8
01:20:12|44924.26
01:20:13|44926.51
01:20:14|44941.09
01:20:15|44941.09
01:20:16|44941.1
01:20:17|44941.1
01:20:18|44941.1
01:20:19|44940.34
01:20:21|44940.35
01:20:22|44940.34
01:20:22|44940.35
01:20:23|44940.35
01:20:25|44940.35
01:20:25|44933.78
01:20:26|44933.79
01:20:28|44933.79
01:20:29|44933.79
01:20:29|44933.78
01:20:31|44934.82
01:20:31|44934.81
01:20:32|44948.34
01:20:33|44948.38
01:20:34|44948.38
01:20:35|44950.
01:20:36|44950.
01:20:37|44960.
01:20:38|44960.
01:20:40|44965.84
01:20:40|44968.88
01:20:42|44968.89
01:20:42|44968.9
01:20:45|44966.
01:20:45|44962.91
01:20:47|44962.91
01:20:48|44962.9
01:20:49|44957.72
01:20:49|44957.71
01:20:51|44957.71
01:20:52|44957.71
01:20:52|44957.71
01:20:54|44957.71
01:20:55|44950.06
01:20:56|44948.37
01:20:56|44944.1
01:20:58|44944.09
01:20:58|44942.63
01:21:00|44935.86
01:21:01|44935.86
01:21:01|44935.43
01:21:03|44935.43
01:21:04|44927.15
01:21:05|44921.11
01:21:05|44919.49
01:21:06|44919.48
01:21:08|44924.93
01:21:09|44928.
01:21:10|44931.1
01:21:11|44931.44
01:21:12|44933.09
01:21:13|44928.07
01:21:14|44926.
01:21:15|44925.72
01:21:16|44916.
01:21:17|44915.99
01:21:18|44915.99
01:21:19|44920.32
01:21:20|44920.32
01:21:21|44920.33
01:21:22|44920.32
01:21:23|44916.
01:21:24|44916.
01:21:25|44916.
01:21:26|44916.
01:21:27|44916.
01:21:28|44914.87
01:21:29|44908.94
01:21:30|44908.94
01:21:31|44903.65
01:21:32|44902.85
01:21:33|44903.88
01:21:34|44905.91
01:21:35|44912.
01:21:36|44915.64
01:21:37|44915.64
01:21:38|44915.64
01:21:40|44906.15
01:21:40|44905.52
01:21:41|44905.52
01:21:42|44905.52
01:21:44|44905.53
01:21:45|44905.51
01:21:46|44905.52
01:21:47|44905.51
01:21:49|44901.9
01:21:50|44901.89
01:21:50|44901.44
01:21:52|44901.16
01:21:53|44901.15
01:21:54|44901.15
01:21:55|44901.15
01:21:55|44901.16
01:21:56|44901.16
01:21:58|44905.
01:21:58|44911.99
01:22:00|44912.
01:22:01|44912.
01:22:02|44911.99
01:22:03|44914.
01:22:05|44909.75
01:22:05|44904.66
01:22:06|44904.66
01:22:08|44908.
01:22:08|44911.36
01:22:10|44911.36
01:22:11|44913.6
01:22:11|44913.6
01:22:12|44913.61
01:22:13|44913.6
01:22:14|44913.61
01:22:15|44913.6
01:22:16|44913.61
01:22:18|44913.61
01:22:19|44905.47
01:22:20|44905.47
01:22:20|44905.47
01:22:22|44905.47
01:22:23|44911.31
01:22:23|44910.85
01:22:24|44909.06
01:22:25|44905.46
01:22:27|44902.16
01:22:27|44901.16
01:22:29|44901.16
01:22:29|44894.01
01:22:31|44894.
01:22:31|44894.
01:22:32|44899.71
01:22:33|44899.71
01:22:35|44908.06
01:22:36|44908.07
01:22:37|44911.34
01:22:37|44911.34
01:22:39|44911.33
01:22:40|44918.26
01:22:40|44918.25
01:22:42|44918.26
01:22:43|44918.25
01:22:43|44918.26
01:22:44|44918.25
01:22:46|44917.92
01:22:47|44912.41
01:22:48|44911.33
01:22:49|44901.91
01:22:50|44901.91
01:22:51|44899.98
01:22:53|44899.98
01:22:54|44899.99
01:22:55|44899.98
01:22:56|44899.98
01:22:56|44903.88
01:22:57|44904.4
01:22:58|44911.71
01:22:59|44911.72
01:23:01|44911.71
01:23:02|44911.72
01:23:03|44911.71
01:23:04|44911.72
01:23:04|44915.36
01:23:05|44915.35
01:23:07|44915.35
01:23:07|44915.35
01:23:08|44915.35
01:23:10|44915.36
01:23:11|44915.36
01:23:11|44915.35
01:23:12|44915.36
01:23:13|44915.36
01:23:14|44915.35
01:23:15|44912.
01:23:16|44904.14
01:23:18|44904.15
01:23:18|44910.63
01:23:19|44916.47
01:23:21|44921.09
01:23:22|44921.09
01:23:23|44921.09
01:23:23|44920.92
01:23:24|44920.64
01:23:25|44925.31
01:23:26|44929.87
01:23:28|44934.56
01:23:29|44934.55
01:23:30|44938.02
01:23:30|44938.02
01:23:32|44938.01
01:23:32|44938.02
01:23:33|44938.01
01:23:34|44939.99
01:23:36|44939.99
01:23:36|44939.99
01:23:38|44939.99
01:23:39|44942.81
01:23:39|44953.18
01:23:41|44957.49
01:23:41|44959.59
01:23:42|44959.6
01:23:44|44959.6
01:23:45|44961.58
01:23:46|44967.73
01:23:48|44971.09
01:23:49|44972.02
01:23:50|44972.01
01:23:51|44972.62
01:23:53|44973.91
01:23:54|44973.91
01:23:54|44973.91
01:23:56|44973.92
01:23:56|44973.92
01:23:57|44973.91
01:23:59|44973.92
01:23:59|44971.1
01:24:01|44971.11
01:24:02|44971.1
01:24:02|44971.11
01:24:03|44970.02
01:24:05|44970.01
01:24:06|44970.
01:24:07|44970.01
01:24:08|44970.
01:24:09|44970.
01:24:10|44970.01
01:24:11|44972.02
01:24:12|44972.02
01:24:12|44968.26
01:24:14|44968.26
01:24:15|44968.26
01:24:15|44966.01
01:24:16|44962.01
01:24:17|44962.01
01:24:18|44962.
01:24:21|44965.99
01:24:21|44966.
01:24:22|44974.34
01:24:23|44979.99
01:24:25|44979.99
01:24:25|44979.99
01:24:27|44980.
01:24:27|44979.55
01:24:28|44979.54
01:24:29|44979.54
01:24:30|44979.55
01:24:32|44976.82
01:24:33|44976.82
01:24:33|44976.82
01:24:35|44970.18
01:24:35|44970.18
01:24:36|44970.18
01:24:38|44970.18
01:24:39|44970.19
01:24:39|44970.18
01:24:40|44970.18
01:24:42|44970.18
01:24:43|44970.18
01:24:43|44970.19
01:24:45|44970.22
01:24:45|44970.22
01:24:47|44970.22
01:24:49|44970.22
01:24:50|44970.22
01:24:51|44970.22
01:24:52|44970.22
01:24:53|44970.22
01:24:54|44976.17
01:24:55|44976.18
01:24:56|44970.18
01:24:58|44966.02
01:24:59|44965.99
01:25:00|44961.12
01:25:02|44946.26
01:25:02|44940.54
01:25:03|44940.29
01:25:04|44940.29
01:25:05|44940.29
01:25:06|44940.29
01:25:07|44940.29
01:25:08|44940.28
01:25:10|44940.29
01:25:11|44947.07
01:25:12|44940.28
01:25:13|44940.28
01:25:14|44940.28
01:25:15|44940.28
01:25:15|44940.28
01:25:17|44940.28
01:25:17|44945.99
01:25:18|44949.38
01:25:19|44953.99
01:25:21|44963.98
01:25:22|44963.98
01:25:23|44963.98
01:25:24|44963.98
01:25:25|44969.91
01:25:26|44971.99
01:25:27|44974.6
01:25:28|44975.11
01:25:29|44979.79
01:25:30|44979.8
01:25:31|44980.
01:25:32|44979.99
01:25:34|44979.99
01:25:34|44979.99
01:25:35|44975.38
01:25:36|44975.12
01:25:37|44975.11
01:25:38|44971.23
01:25:39|44979.98
01:25:40|44979.98
01:25:41|44979.98
01:25:42|44979.99
01:25:43|44980.
01:25:44|44979.99
01:25:46|44980.
01:25:47|44980.
01:25:48|44980.
01:25:50|44974.
01:25:51|44974.
01:25:51|44974.01
01:25:53|44977.98
01:25:54|44977.99
01:25:55|44977.99
01:25:56|44978.
01:25:57|44977.99
01:25:58|44977.99
01:25:59|44980.06
01:26:00|44989.99
01:26:01|44989.99
01:26:02|44993.99
01:26:03|44993.99
01:26:04|44996.2
01:26:05|44996.2
01:26:06|44996.19
01:26:06|44999.
01:26:07|44999.
01:26:09|44998.99
01:26:10|44999.99
01:26:11|44999.99
01:26:12|45000.
01:26:13|44999.99
01:26:14|44999.99
01:26:14|44998.01
01:26:16|44999.99
01:26:16|44999.99
01:26:18|45000.
01:26:19|45000.
01:26:20|45000.
01:26:21|45000.
01:26:22|45010.
01:26:23|45010.
01:26:23|45010.
01:26:24|45014.
01:26:26|45014.
01:26:27|45014.03
01:26:28|45014.04
01:26:29|45014.03
01:26:30|45018.
01:26:30|45027.
01:26:32|45029.99
01:26:33|45030.
01:26:34|45036.55
01:26:35|45036.56
01:26:36|45036.56
01:26:37|45036.55
01:26:38|45036.56
01:26:39|45040.
01:26:40|45039.99
01:26:41|45039.99
01:26:42|45039.98
01:26:43|45037.52
01:26:44|45037.52
01:26:45|45035.68
01:26:46|45035.67
01:26:47|45037.78
01:26:48|45037.93
01:26:49|45037.93
01:26:51|45037.93
01:26:52|45042.97
01:26:53|45044.
01:26:54|45043.99
01:26:55|45044.
01:26:56|45045.
01:26:57|45044.99
01:26:58|45045.06
01:26:59|45040.64
01:27:00|45040.64
01:27:01|45026.
01:27:02|45022.37
01:27:03|45020.53
01:27:04|45013.94
01:27:05|45013.95
01:27:06|45013.95
01:27:07|45013.94
01:27:08|45023.74
01:27:09|45025.3
01:27:10|45025.3
01:27:11|45025.56
01:27:12|45026.86
01:27:13|45035.99
01:27:14|45036.
01:27:15|45039.49
01:27:16|45040.9
01:27:17|45041.87
01:27:18|45042.
01:27:19|45048.
01:27:20|45048.01
01:27:21|45049.98
01:27:22|45050.
01:27:23|45049.99
01:27:24|45050.
01:27:25|45049.99
01:27:26|45049.99
01:27:27|45050.
01:27:28|45050.
01:27:29|45057.19
01:27:30|45058.94
01:27:31|45059.99
01:27:32|45059.99
01:27:33|45059.99
01:27:34|45059.99
01:27:35|45056.24
01:27:36|45056.01
01:27:37|45056.57
01:27:38|45056.58
01:27:39|45053.9
01:27:40|45053.89
01:27:41|45052.04
01:27:42|45059.99
01:27:43|45059.99
01:27:44|45059.99
01:27:45|45055.73
01:27:46|45055.73
01:27:47|45059.99
01:27:48|45059.99
01:27:50|45058.01
01:27:51|45058.
01:27:52|45056.
01:27:54|45050.01
01:27:55|45045.06
01:27:56|45045.06
01:27:57|45032.62
01:27:58|45030.77
01:27:59|45030.76
01:27:59|45036.
01:28:01|45037.99
01:28:02|45036.62
01:28:03|45027.55
01:28:04|45025.3
01:28:05|45021.1
01:28:06|45017.23
01:28:08|45006.12
01:28:08|45001.87
01:28:10|45000.
01:28:10|44998.01
01:28:11|44991.74
01:28:12|44986.
01:28:13|44986.
01:28:14|44986.
01:28:16|44985.78
01:28:17|44982.93
01:28:17|44982.92
01:28:19|44976.69
01:28:20|44974.01
01:28:20|44968.29
01:28:21|44968.28
01:28:22|44964.47
01:28:24|44953.13
01:28:24|44962.35
01:28:25|44957.83
01:28:27|44950.01
01:28:27|44950.01
01:28:28|44950.01
01:28:29|44956.38
01:28:30|44956.38
01:28:31|44956.39
01:28:33|44956.39
01:28:34|44956.39
01:28:34|44954.14
01:28:36|44945.23
01:28:37|44945.03
01:28:37|44945.03
01:28:38|44940.29
01:28:40|44935.87
01:28:41|44935.6
01:28:41|44937.41
01:28:42|44939.99
01:28:43|44942.37
01:28:45|44942.37
01:28:45|44942.38
01:28:46|44940.29
01:28:47|44938.21
01:28:48|44939.49
01:28:50|44939.49
01:28:51|44939.49
01:28:52|44935.6
01:28:53|44933.01
01:28:55|44930.67
01:28:56|44930.67
01:28:57|44930.67
01:28:58|44930.66
01:28:59|44930.67
01:29:00|44930.66
01:29:01|44917.67
01:29:02|44915.62
01:29:03|44918.
01:29:03|44919.25
01:29:05|44919.26
01:29:06|44919.26
01:29:07|44919.26
01:29:08|44919.25
01:29:08|44919.25
01:29:10|44919.25
01:29:11|44919.26
01:29:12|44914.35
01:29:13|44912.24
01:29:14|44907.41
01:29:15|44907.4
01:29:16|44907.41
01:29:17|44907.41
01:29:19|44915.26
01:29:20|44907.41
01:29:20|44907.41
01:29:22|44907.41
01:29:22|44907.41
01:29:23|44907.4
01:29:24|44907.4
01:29:25|44907.4
01:29:26|44907.41
01:29:27|44907.41
01:29:29|44902.15
01:29:29|44902.15
01:29:30|44902.15
01:29:31|44906.
01:29:33|44913.99
01:29:34|44914.
01:29:34|44914.95
01:29:36|44914.95
01:29:36|44908.56
01:29:38|44908.56
01:29:38|44909.99
01:29:39|44914.95
01:29:40|44918.96
01:29:42|44918.96
01:29:42|44921.04
01:29:43|44926.01
01:29:44|44926.
01:29:45|44926.01
01:29:46|44930.14
01:29:48|44929.95
01:29:49|44929.96
01:29:49|44929.96
01:29:50|44929.96
01:29:52|44930.66
01:29:54|44926.12
01:29:54|44926.13
01:29:56|44926.12
01:29:57|44925.46
01:29:58|44918.95
01:29:59|44929.42
01:30:00|44930.23
01:30:01|44921.57
01:30:02|44919.07
01:30:03|44927.55
01:30:04|44930.
01:30:05|44929.99
01:30:06|44934.04
01:30:07|44934.03
01:30:08|44934.03
01:30:09|44934.04
01:30:10|44935.98
01:30:11|44935.98
01:30:12|44935.98
01:30:13|44935.99
01:30:14|44934.3
01:30:15|44934.23
01:30:16|44934.24
01:30:17|44934.24
01:30:18|44934.23
01:30:19|44950.
01:30:20|44949.99
01:30:21|44950.
01:30:22|44958.81
01:30:23|44958.81
01:30:24|44964.75
01:30:25|44964.74
01:30:26|44964.75
01:30:27|44956.36
01:30:28|44956.37
01:30:29|44956.37
01:30:30|44956.36
01:30:31|44956.37
01:30:32|44956.66
01:30:33|44956.93
01:30:34|44956.92
01:30:35|44958.47
01:30:36|44962.92
01:30:37|44962.13
01:30:38|44960.67
01:30:39|44960.67
01:30:40|44962.11
01:30:41|44962.11
01:30:42|44962.11
01:30:43|44962.12
01:30:44|44956.93
01:30:45|44956.37
01:30:46|44951.46
01:30:47|44934.92
01:30:49|44934.92
01:30:49|44931.88
01:30:51|44931.11
01:30:52|44931.1
01:30:53|44931.11
01:30:55|44931.1
01:30:56|44931.1
01:30:57|44931.11
01:30:58|44931.11
01:30:58|44931.68
01:30:59|44931.68
01:31:01|44932.23
01:31:01|44932.23
01:31:02|44932.23
01:31:04|44932.24
01:31:04|44937.99
01:31:06|44937.99
01:31:07|44939.98
01:31:08|44945.58
01:31:09|44949.99
01:31:10|44950.01
01:31:11|44950.02
01:31:12|44950.01
01:31:13|44950.01
01:31:14|44950.02
01:31:15|44950.02
01:31:16|44950.02
01:31:17|44956.13
01:31:18|44956.13
01:31:19|44960.81
01:31:20|44960.81
01:31:21|44960.82
01:31:22|44956.01
01:31:23|44956.
01:31:24|44956.93
01:31:25|44960.81
01:31:26|44978.99
01:31:27|44978.99
01:31:28|44985.99
01:31:29|44992.98
01:31:30|44992.98
01:31:31|44997.99
01:31:32|44999.99
01:31:33|45005.
01:31:34|45009.
01:31:35|45010.
01:31:36|45010.
01:31:37|45010.
01:31:38|45010.
01:31:40|45005.02
01:31:40|45005.
01:31:42|45004.99
01:31:42|45004.
01:31:43|45001.64
01:31:45|44997.48
01:31:45|44992.95
01:31:46|44986.
01:31:47|44986.01
01:31:48|44986.01
01:31:49|44986.01
01:31:51|44986.01
01:31:51|44990.44
01:31:52|44990.45
01:31:54|44992.8
01:31:56|44976.
01:31:57|44964.01
01:31:58|44965.22
01:32:00|44971.74
01:32:01|44972.02
01:32:01|44981.09
01:32:02|44981.1
01:32:03|44976.17
01:32:05|44976.17
01:32:06|44975.9
01:32:06|44975.74
01:32:07|44972.16
01:32:08|44972.16
01:32:10|44972.16
01:32:11|44972.16
01:32:12|44983.96
01:32:12|44983.99
01:32:13|44983.98
01:32:14|44983.99
01:32:15|44987.98
01:32:17|44987.99
01:32:18|44984.48
01:32:18|44984.48
01:32:20|44984.49
01:32:21|44976.15
01:32:21|44974.08
01:32:23|44965.8
01:32:23|44960.
01:32:25|44954.01
01:32:26|44950.01
01:32:27|44942.17
01:32:27|44940.86
01:32:28|44949.83
01:32:29|44949.83
01:32:30|44949.82
01:32:32|44949.82
01:32:32|44945.14
01:32:34|44945.13
01:32:34|44945.14
01:32:36|44945.26
01:32:36|44945.26
01:32:37|44945.25
01:32:38|44947.5
01:32:40|44947.51
01:32:41|44947.5
01:32:41|44945.14
01:32:42|44945.13
01:32:43|44947.49
01:32:44|44947.48
01:32:46|44945.27
01:32:47|44940.01
01:32:48|44940.
01:32:49|44940.
01:32:50|44940.
01:32:51|44945.
01:32:52|44945.05
01:32:53|44945.06
01:32:54|44945.06
01:32:55|44945.05
01:32:56|44945.05
01:32:58|44945.01
01:32:58|44945.01
01:32:59|44945.02
01:33:01|44945.02
01:33:02|44945.02
01:33:02|44947.48
01:33:03|44947.83
01:33:04|44947.83
01:33:05|44947.83
01:33:07|44947.83
01:33:07|44947.83
01:33:09|44942.01
01:33:10|44942.38
01:33:11|44944.44
01:33:12|44947.48
01:33:13|44947.49
01:33:15|44945.24
01:33:16|44945.24
01:33:17|44945.24
01:33:18|44945.24
01:33:19|44945.23
01:33:19|44945.23
01:33:20|44952.23
01:33:22|44971.99
01:33:23|44971.99
01:33:23|44971.99
01:33:24|44973.82
01:33:26|44973.99
01:33:26|44973.99
01:33:27|44973.99
01:33:28|44973.99
01:33:29|44980.
01:33:31|44981.09
01:33:31|44987.59
01:33:33|44982.
01:33:33|44982.
01:33:34|44982.
01:33:36|44974.
01:33:37|44970.7
01:33:37|44970.45
01:33:38|44970.45
01:33:39|44970.45
01:33:41|44970.44
01:33:41|44960.56
01:33:42|44953.55
01:33:43|44937.99
01:33:44|44932.24
01:33:45|44932.24
01:33:46|44932.24
01:33:47|44932.24
01:33:48|44932.23
01:33:50|44932.24
01:33:50|44932.24
01:33:51|44932.23
01:33:52|44938.98
01:33:54|44939.1
01:33:54|44939.11
01:33:55|44943.54
01:33:57|44943.54
01:33:58|44936.
01:33:59|44932.25
01:34:00|44932.25
01:34:02|44925.72
01:34:03|44917.49
01:34:04|44914.95
01:34:05|44921.1
01:34:06|44921.11
01:34:07|44921.11
01:34:08|44921.1
01:34:09|44921.11
01:34:10|44920.01
01:34:11|44920.01
01:34:12|44920.01
01:34:13|44921.86
01:34:14|44921.86
01:34:15|44921.86
01:34:16|44916.01
01:34:17|44919.74
01:34:18|44919.97
01:34:19|44921.86
01:34:20|44921.85
01:34:21|44921.85
01:34:22|44921.85
01:34:23|44917.92
01:34:24|44917.92
01:34:25|44920.
01:34:26|44921.86
01:34:28|44916.13
01:34:29|44910.2
01:34:29|44910.2
01:34:30|44910.2
01:34:32|44900.
01:34:32|44891.32
01:34:33|44891.11
01:34:34|44890.01
01:34:35|44890.01
01:34:37|44898.94
01:34:37|44898.94
01:34:39|44891.28
01:34:40|44890.02
01:34:41|44895.5
01:34:42|44895.5
01:34:43|44895.5
01:34:44|44891.41
01:34:45|44891.41
01:34:46|44891.41
01:34:47|44891.4
01:34:48|44891.4
01:34:49|44891.4
01:34:50|44898.93
01:34:51|44898.93
01:34:52|44898.93
01:34:53|44898.93
01:34:54|44898.48
01:34:55|44898.48
01:34:55|44898.49
01:34:58|44898.48
01:34:58|44898.49
01:35:00|44898.49
01:35:01|44898.49
01:35:01|44898.48
01:35:03|44898.49
01:35:03|44898.49
01:35:05|44898.48
01:35:05|44892.01
01:35:06|44879.97
01:35:08|44879.97
01:35:09|44879.96
01:35:10|44873.46
01:35:11|44869.34
01:35:11|44864.
01:35:12|44869.44
01:35:13|44869.45
01:35:14|44869.45
01:35:15|44869.
01:35:17|44858.51
01:35:17|44858.51
01:35:18|44847.64
01:35:20|44844.61
01:35:20|44854.
01:35:21|44854.57
01:35:22|44854.57
01:35:23|44854.12
01:35:24|44847.01
01:35:25|44846.43
01:35:27|44846.43
01:35:27|44846.42
01:35:28|44844.3
01:35:30|44857.99
01:35:30|44857.99
01:35:32|44858.
01:35:33|44858.
01:35:33|44858.
01:35:34|44857.99
01:35:35|44854.13
01:35:36|44850.01
01:35:37|44843.36
01:35:38|44843.35
01:35:39|44843.36
01:35:41|44838.01
01:35:41|44829.99
01:35:42|44836.
01:35:43|44837.32
01:35:44|44837.32
01:35:46|44837.31
01:35:46|44837.31
01:35:47|44841.48
01:35:48|44857.86
01:35:49|44860.6
01:35:51|44852.08
01:35:51|44852.08
01:35:52|44844.6
01:35:53|44844.6
01:35:54|44844.6
01:35:55|44836.
01:35:57|44838.62
01:35:58|44838.62
01:35:59|44844.6
01:36:00|44851.1
01:36:02|44851.09
01:36:03|44851.09
01:36:04|44851.1
01:36:05|44851.1
01:36:06|44851.09
01:36:07|44850.33
01:36:07|44852.07
01:36:09|44861.98
01:36:10|44862.4
01:36:11|44856.06
01:36:11|44851.65
01:36:12|44843.2
01:36:13|44843.2
01:36:14|44845.43
01:36:15|44849.02
01:36:17|44846.99
01:36:17|44840.17
01:36:18|44841.35
01:36:19|44842.
01:36:20|44842.
01:36:22|44845.43
01:36:22|44851.09
01:36:23|44857.99
01:36:24|44858.
01:36:25|44858.
01:36:26|44857.99
01:36:27|44858.
01:36:29|44858.
01:36:29|44858.
01:36:30|44851.21
01:36:31|44851.22
01:36:33|44851.22
01:36:33|44850.34
01:36:34|44841.75
01:36:35|44841.75
01:36:36|44841.75
01:36:37|44846.7
01:36:39|44849.02
01:36:39|44857.99
01:36:40|44857.98
01:36:41|44857.98
01:36:43|44857.98
01:36:43|44857.98
01:36:44|44852.16
01:36:46|44852.15
01:36:46|44850.01
01:36:47|44845.56
01:36:48|44845.56
01:36:49|44841.01
01:36:50|44838.
01:36:51|44838.01
01:36:52|44845.57
01:36:53|44845.57
01:36:54|44845.6
01:36:55|44845.6
01:36:56|44845.59
01:36:57|44845.6
01:36:58|44845.59
01:37:00|44845.59
01:37:01|44845.59
01:37:02|44845.6
01:37:03|44845.6
01:37:04|44845.6
01:37:05|44845.59
01:37:06|44845.6
01:37:07|44845.59
01:37:08|44845.6
01:37:09|44851.99
01:37:10|44852.
01:37:11|44851.99
01:37:12|44851.99
01:37:13|44852.
01:37:14|44847.99
01:37:15|44847.99
01:37:16|44847.98
01:37:17|44851.98
01:37:18|44856.
01:37:19|44856.01
01:37:20|44855.69
01:37:21|44855.55
01:37:22|44848.77
01:37:23|44845.6
01:37:24|44841.1
01:37:25|44838.02
01:37:26|44838.02
01:37:27|44838.01
01:37:28|44838.01
01:37:29|44838.01
01:37:30|44838.02
01:37:32|44832.01
01:37:32|44833.09
01:37:33|44837.57
01:37:34|44837.56
01:37:35|44837.56
01:37:37|44837.34
01:37:37|44837.31
01:37:38|44837.32
01:37:40|44837.31
01:37:40|44837.32
01:37:42|44829.48
01:37:42|44823.18
01:37:43|44827.99
01:37:44|44831.99
01:37:45|44832.
01:37:47|44830.01
01:37:47|44828.03
01:37:48|44828.03
01:37:49|44828.04
01:37:50|44826.01
01:37:51|44823.3
01:37:52|44814.82
01:37:53|44814.39
01:37:54|44814.39
01:37:55|44813.94
01:37:56|44813.94
01:37:58|44813.16
01:37:58|44811.
01:38:00|44802.
01:38:01|44812.36
01:38:02|44812.36
01:38:02|44826.99
01:38:03|44827.
01:38:05|44828.03
01:38:06|44828.02
01:38:07|44828.02
01:38:08|44828.02
01:38:09|44828.04
01:38:10|44842.99
01:38:11|44845.59
01:38:13|44836.63
01:38:13|44832.53
01:38:15|44831.1
01:38:15|44831.1
01:38:16|44836.64
01:38:17|44836.63
01:38:19|44840.59
01:38:19|44843.9
01:38:20|44847.2
01:38:21|44847.8
01:38:23|44843.92
01:38:23|44843.92
01:38:25|44843.91
01:38:25|44839.83
01:38:26|44839.84
01:38:27|44832.13
01:38:28|44832.12
01:38:30|44831.1
01:38:30|44827.01
01:38:32|44827.
01:38:32|44827.01
01:38:34|44827.01
01:38:34|44827.
01:38:36|44827.01
01:38:36|44827.
01:38:37|44827.
01:38:38|44821.11
01:38:39|44824.84
01:38:40|44826.39
01:38:42|44826.39
01:38:42|44819.12
01:38:43|44811.11
01:38:44|44814.74
01:38:46|44814.74
01:38:46|44814.74
01:38:47|44818.
01:38:48|44821.95
01:38:50|44823.28
01:38:51|44823.28
01:38:51|44828.03
01:38:52|44831.1
01:38:54|44831.09
01:38:54|44831.09
01:38:56|44828.12
01:38:56|44826.05
01:38:58|44821.22
01:38:59|44814.75
01:39:00|44814.75
01:39:02|44814.75
01:39:03|44820.
01:39:04|44820.
01:39:04|44820.
01:39:06|44820.
01:39:07|44819.99
01:39:08|44819.99
01:39:09|44816.87
01:39:10|44816.01
01:39:11|44816.
01:39:12|44814.74
01:39:13|44814.73
01:39:14|44814.73
01:39:16|44810.
01:39:16|44807.19
01:39:17|44807.19
01:39:18|44802.
01:39:19|44800.41
01:39:20|44800.4
01:39:21|44805.59
01:39:23|44800.
01:39:23|44800.
01:39:25|44799.62
01:39:25|44799.56
01:39:26|44799.55
01:39:27|44799.55
01:39:28|44799.55
01:39:30|44799.56
01:39:30|44799.56
01:39:32|44799.55
01:39:32|44799.55
01:39:34|44799.55
01:39:34|44800.66
01:39:35|44805.55
01:39:36|44805.55
01:39:37|44805.56
01:39:39|44805.56
01:39:40|44805.56
01:39:40|44809.98
01:39:42|44809.99
01:39:42|44811.59
01:39:43|44811.6
01:39:44|44811.6
01:39:46|44814.96
01:39:47|44814.95
01:39:48|44814.95
01:39:49|44814.96
01:39:51|44814.93
01:39:52|44814.94
01:39:53|44814.94
01:39:54|44814.93
01:39:54|44820.
01:39:56|44820.
01:39:57|44819.99
01:39:58|44819.99
01:39:59|44819.99
01:40:00|44819.99
01:40:02|44830.73
01:40:03|44831.1
01:40:04|44837.32
01:40:05|44838.1
01:40:06|44840.96
01:40:07|44849.26
01:40:08|44849.26
01:40:09|44855.58
01:40:10|44855.57
01:40:11|44858.9
01:40:12|44858.53
01:40:13|44855.57
01:40:14|44855.57
01:40:15|44855.58
01:40:16|44851.36
01:40:17|44855.58
01:40:19|44862.05
01:40:20|44864.51
01:40:20|44870.
01:40:22|44873.39
01:40:23|44878.
01:40:24|44881.1
01:40:24|44884.64
01:40:25|44888.13
01:40:27|44888.13
01:40:28|44888.12
01:40:29|44888.87
01:40:30|44893.74
01:40:31|44893.74
01:40:33|44893.75
01:40:34|44893.75
01:40:36|44898.49
01:40:36|44899.99
01:40:37|44899.99
01:40:39|44900.
01:40:40|44908.76
01:40:41|44908.76
01:40:42|44919.62
01:40:43|44921.56
01:40:43|44925.54
01:40:45|44925.55
01:40:45|44925.72
01:40:47|44926.89
01:40:48|44926.9
01:40:49|44926.89
01:40:49|44930.12
01:40:50|44932.51
01:40:51|44932.5
01:40:53|44932.51
01:40:53|44934.12
01:40:54|44931.7
01:40:56|44925.72
01:40:57|44925.71
01:40:57|44921.57
01:40:58|44921.57
01:40:59|44921.57
01:41:00|44919.74
01:41:02|44919.75
01:41:03|44921.1
01:41:04|44921.82
01:41:05|44911.11
01:41:06|44911.11
01:41:07|44917.66
01:41:07|44919.99
01:41:09|44919.99
01:41:10|44921.09
01:41:11|44921.1
01:41:12|44921.1
01:41:12|44916.1
01:41:14|44911.26
01:41:15|44911.94
01:41:16|44912.
01:41:17|44917.66
01:41:19|44920.
01:41:20|44920.02
01:41:21|44920.02
01:41:21|44923.99
01:41:23|44916.1
01:41:25|44916.81
01:41:26|44927.52
01:41:27|44927.55
01:41:28|44918.7
01:41:29|44918.18
01:41:29|44924.01
01:41:30|44922.01
01:41:31|44922.01
01:41:32|44922.01
01:41:33|44922.01
01:41:35|44922.01
01:41:36|44916.
01:41:38|44915.99
01:41:39|44914.54
01:41:39|44902.32
01:41:41|44874.58
01:41:42|44874.57
01:41:43|44872.
01:41:43|44872.01
01:41:44|44874.6
01:41:46|44874.61
01:41:47|44874.6
01:41:48|44867.41
01:41:49|44861.11
01:41:50|44855.52
01:41:51|44851.1
01:41:52|44857.08
01:41:53|44853.24
01:41:54|44851.11
01:41:55|44851.11
01:41:56|44851.11
01:41:57|44851.11
01:41:58|44851.11
01:41:59|44851.11
01:42:00|44851.1
01:42:01|44845.93
01:42:02|44842.01
01:42:03|44835.68
01:42:04|44831.11
01:42:05|44832.39
01:42:06|44837.99
01:42:08|44838.
01:42:08|44833.
01:42:10|44831.23
01:42:11|44841.06
01:42:12|44841.06
01:42:13|44841.09
01:42:14|44831.35
01:42:15|44830.72
01:42:16|44826.21
01:42:17|44826.
01:42:18|44825.1
01:42:19|44825.
01:42:20|44825.01
01:42:21|44825.
01:42:22|44829.51
01:42:23|44830.72
01:42:24|44830.71
01:42:25|44830.71
01:42:26|44830.72
01:42:27|44830.71
01:42:28|44830.72
01:42:30|44823.62
01:42:31|44828.
01:42:31|44821.1
01:42:32|44821.1
01:42:34|44811.11
01:42:35|44811.1
01:42:36|44811.1
01:42:36|44811.11
01:42:38|44811.11
01:42:38|44811.1
01:42:39|44811.11
01:42:41|44811.1
01:42:42|44816.93
01:42:43|44820.83
01:42:44|44820.83
01:42:46|44824.57
01:42:46|44824.57
01:42:47|44824.13
01:42:49|44820.79
01:42:50|44818.6
01:42:51|44816.89
01:42:51|44816.89
01:42:52|44811.33
01:42:53|44811.32
01:42:54|44806.
01:42:56|44805.87
01:42:57|44805.87
01:42:58|44805.87
01:42:59|44805.87
01:43:00|44810.8
01:43:00|44810.79
01:43:01|44810.79
01:43:03|44810.79
01:43:03|44810.8
01:43:05|44809.97
01:43:07|44809.98
01:43:08|44844.63
01:43:09|44851.08
01:43:10|44855.99
01:43:11|44856.
01:43:12|44855.99
01:43:13|44856.
01:43:14|44855.99
01:43:15|44857.08
01:43:16|44857.08
01:43:17|44857.08
01:43:18|44857.09
01:43:19|44857.08
01:43:20|44857.08
01:43:21|44857.09
01:43:22|44857.08
01:43:23|44857.08
01:43:24|44857.09
01:43:25|44860.19
01:43:26|44861.76
01:43:27|44871.09
01:43:28|44871.08
01:43:29|44871.08
01:43:30|44860.
01:43:31|44860.
01:43:32|44860.01
01:43:33|44867.86
01:43:34|44872.68
01:43:35|44874.61
01:43:36|44874.99
01:43:37|44881.09
01:43:39|44889.33
01:43:39|44890.
01:43:40|44889.99
01:43:42|44890.
01:43:43|44889.99
01:43:44|44887.76
01:43:45|44887.75
01:43:46|44881.1
01:43:47|44876.06
01:43:49|44876.01
01:43:50|44876.01
01:43:51|44876.01
01:43:52|44872.16
01:43:54|44864.
01:43:54|44860.17
01:43:56|44860.16
01:43:57|44860.17
01:43:57|44860.16
01:43:58|44854.22
01:43:59|44853.73
01:44:00|44853.73
01:44:02|44853.73
01:44:02|44853.73
01:44:03|44853.73
01:44:05|44853.74
01:44:06|44853.73
01:44:07|44853.74
01:44:08|44853.73
01:44:08|44853.73
01:44:10|44853.97
01:44:10|44853.96
01:44:11|44853.74
01:44:12|44850.
01:44:13|44850.
01:44:15|44850.01
01:44:15|44850.
01:44:17|44846.16
01:44:18|44846.15
01:44:18|44842.
01:44:19|44838.48
01:44:20|44838.49
01:44:22|44838.01
01:44:22|44837.57
01:44:24|44837.57
01:44:25|44837.56
01:44:25|44837.57
01:44:26|44837.56
01:44:28|44837.56
01:44:28|44837.56
01:44:29|44837.52
01:44:30|44837.53
01:44:32|44837.53
01:44:32|44837.52
01:44:33|44833.41
01:44:34|44833.41
01:44:35|44833.41
01:44:37|44833.41
01:44:38|44832.64
01:44:39|44832.65
01:44:40|44828.78
01:44:42|44828.77
01:44:42|44828.78
01:44:44|44828.77
01:44:46|44828.77
01:44:46|44828.77
01:44:47|44828.78
01:44:49|44828.78
01:44:50|44815.48
01:44:51|44812.09
01:44:52|44812.09
01:44:53|44812.08
01:44:54|44812.
01:44:55|44811.85
01:44:56|44811.85
01:44:57|44811.85
01:44:58|44810.
01:44:59|44806.65
01:45:00|44806.65
01:45:01|44806.65
01:45:02|44806.65
01:45:03|44809.97
01:45:05|44816.01
01:45:06|44825.36
01:45:06|44825.99
01:45:07|44826.
01:45:08|44826.
01:45:09|44826.
01:45:10|44825.99
01:45:11|44825.99
01:45:12|44826.
01:45:14|44826.
01:45:14|44826.
01:45:16|44820.16
01:45:16|44814.19
01:45:18|44816.26
01:45:19|44823.27
01:45:20|44825.99
01:45:21|44825.99
01:45:22|44826.
01:45:23|44825.99
01:45:24|44831.1
01:45:25|44831.09
01:45:26|44831.1
01:45:27|44831.1
01:45:28|44831.82
01:45:29|44831.83
01:45:30|44831.82
01:45:32|44831.83
01:45:33|44831.82
01:45:34|44831.82
01:45:35|44831.82
01:45:36|44831.82
01:45:37|44831.82
01:45:37|44831.82
01:45:40|44838.18
01:45:41|44838.81
01:45:42|44835.94
01:45:44|44835.94
01:45:44|44835.94
01:45:46|44831.82
01:45:47|44831.1
01:45:48|44831.09
01:45:49|44826.15
01:45:50|44826.15
01:45:51|44826.15
01:45:52|44826.14
01:45:53|44821.11
01:45:53|44812.73
01:45:55|44812.73
01:45:56|44820.
01:45:57|44814.96
01:45:57|44805.06
01:45:58|44805.01
01:46:00|44805.
01:46:00|44805.01
01:46:02|44805.
01:46:03|44805.01
01:46:04|44805.
01:46:04|44805.
01:46:06|44805.01
01:46:07|44805.01
01:46:08|44805.01
01:46:09|44805.01
01:46:10|44805.01
01:46:11|44805.01
01:46:12|44805.
01:46:13|44805.
01:46:14|44805.
01:46:15|44805.01
01:46:16|44807.93
01:46:17|44812.72
01:46:18|44818.
01:46:19|44818.
01:46:20|44817.99
01:46:21|44818.
01:46:23|44808.72
01:46:23|44805.08
01:46:25|44805.
01:46:26|44805.
01:46:27|44805.
01:46:27|44805.
01:46:29|44805.
01:46:29|44801.96
01:46:30|44801.96
01:46:31|44801.97
01:46:32|44792.01
01:46:33|44798.
01:46:34|44797.99
01:46:35|44796.49
01:46:36|44792.17
01:46:37|44792.18
01:46:39|44792.18
01:46:40|44792.17
01:46:42|44791.5
01:46:43|44791.51
01:46:44|44791.12
01:46:45|44791.12
01:46:47|44791.11
01:46:48|44790.95
01:46:49|44793.39
01:46:49|44793.39
01:46:51|44793.39
01:46:51|44793.39
01:46:52|44791.83
01:46:54|44791.82
01:46:55|44790.95
01:46:55|44790.94
01:46:56|44790.94
01:46:57|44790.94
01:46:59|44790.95
01:47:00|44790.87
01:47:00|44787.38
01:47:02|44787.39
01:47:03|44787.38
01:47:04|44787.38
01:47:04|44787.39
01:47:05|44787.38
01:47:07|44783.01
01:47:07|44782.85
01:47:09|44782.86
01:47:10|44782.86
01:47:11|44781.49
01:47:11|44771.01
01:47:13|44770.01
01:47:14|44770.01
01:47:15|44770.01
01:47:15|44769.
01:47:17|44767.58
01:47:17|44764.71
01:47:19|44764.7
01:47:19|44755.76
01:47:20|44755.76
01:47:21|44762.17
01:47:23|44762.17
01:47:24|44762.17
01:47:25|44757.41
01:47:25|44757.91
01:47:26|44757.91
01:47:28|44757.91
01:47:29|44757.91
01:47:30|44757.9
01:47:31|44757.9
01:47:32|44753.23
01:47:33|44753.24
01:47:34|44753.23
01:47:35|44756.71
01:47:36|44756.71
01:47:37|44756.72
01:47:38|44756.72
01:47:39|44756.71
01:47:40|44756.68
01:47:42|44757.39
01:47:43|44763.74
01:47:44|44766.
01:47:44|44766.
01:47:45|44767.37
01:47:48|44762.34
01:47:49|44760.63
01:47:49|44760.63
01:47:51|44760.63
01:47:51|44760.64
01:47:53|44760.63
01:47:53|44760.63
01:47:55|44760.63
01:47:56|44760.63
01:47:56|44760.63
01:47:58|44760.62
01:48:00|44760.19
01:48:00|44758.8
01:48:01|44746.97
01:48:02|44747.48
01:48:03|44746.97
01:48:04|44746.97
01:48:05|44757.99
01:48:07|44757.99
01:48:07|44760.
01:48:09|44760.63
01:48:10|44760.62
01:48:10|44760.18
01:48:11|44760.18
01:48:12|44760.
01:48:14|44755.32
01:48:15|44755.31
01:48:16|44755.92
01:48:16|44755.93
01:48:17|44757.5
01:48:19|44757.76
01:48:19|44757.99
01:48:21|44758.
01:48:22|44760.18
01:48:22|44760.63
01:48:24|44768.
01:48:25|44769.98
01:48:25|44778.05
01:48:26|44781.01
01:48:28|44783.99
01:48:28|44783.99
01:48:30|44784.
01:48:30|44783.54
01:48:32|44783.54
01:48:32|44783.55
01:48:34|44783.54
01:48:34|44783.54
01:48:36|44784.92
01:48:36|44787.38
01:48:37|44787.39
01:48:39|44787.38
01:48:39|44787.38
01:48:40|44785.58
01:48:42|44781.76
01:48:43|44781.76
01:48:44|44781.76
01:48:46|44779.87
01:48:47|44779.87
01:48:48|44780.
01:48:49|44780.
01:48:50|44779.99
01:48:51|44780.
01:48:52|44779.99
01:48:54|44780.
01:48:54|44780.
01:48:56|44780.
01:48:57|44780.
01:48:58|44780.
01:48:58|44779.99
01:48:59|44779.99
01:49:00|44780.
01:49:02|44774.15
01:49:03|44771.8
01:49:04|44771.81
01:49:05|44771.81
01:49:06|44771.81
01:49:08|44771.8
01:49:08|44771.81
01:49:09|44771.81
01:49:11|44771.81
01:49:12|44766.08
01:49:12|44765.98
01:49:13|44765.98
01:49:14|44765.99
01:49:15|44765.98
01:49:17|44765.98
01:49:18|44765.99
01:49:18|44764.31
01:49:20|44764.3
01:49:21|44764.31
01:49:22|44764.31
01:49:22|44764.3
01:49:23|44753.08
01:49:24|44746.01
01:49:25|44740.
01:49:27|44743.64
01:49:27|44743.19
01:49:28|44732.01
01:49:30|44731.61
01:49:30|44728.
01:49:32|44728.
01:49:33|44737.99
01:49:33|44739.67
01:49:34|44739.67
01:49:35|44738.01
01:49:36|44732.03
01:49:37|44732.04
01:49:38|44732.03
01:49:40|44732.04
01:49:40|44732.03
01:49:41|44732.03
01:49:43|44733.99
01:49:44|44734.
01:49:45|44721.33
01:49:47|44730.
01:49:48|44723.02
01:49:49|44721.37
01:49:50|44721.1
01:49:51|44710.23
01:49:52|44709.1
01:49:53|44704.56
01:49:54|44705.76
01:49:55|44694.02
01:49:56|44690.78
01:49:57|44690.21
01:49:58|44688.44
01:49:59|44686.
01:50:00|44691.46
01:50:01|44695.92
01:50:02|44710.23
01:50:03|44720.93
01:50:04|44723.99
01:50:05|44728.
01:50:06|44727.99
01:50:07|44731.76
01:50:08|44738.78
01:50:09|44738.77
01:50:10|44743.63
01:50:12|44743.63
01:50:13|44743.63
01:50:13|44743.64
01:50:15|44743.63
01:50:17|44735.4
01:50:18|44725.79
01:50:19|44725.79
01:50:20|44721.1
01:50:20|44714.
01:50:21|44715.55
01:50:22|44715.56
01:50:24|44714.39
01:50:24|44714.4
01:50:26|44714.39
01:50:27|44714.4
01:50:27|44715.37
01:50:29|44719.99
01:50:30|44719.99
01:50:30|44720.
01:50:32|44719.99
01:50:33|44720.32
01:50:34|44720.38
01:50:35|44720.38
01:50:36|44725.78
01:50:37|44725.77
01:50:38|44733.32
01:50:39|44739.82
01:50:39|44739.81
01:50:40|44734.88
01:50:42|44734.88
01:50:43|44734.89
01:50:45|44734.87
01:50:46|44727.84
01:50:47|44727.6
01:50:47|44725.26
01:50:48|44725.04
01:50:50|44725.04
01:50:51|44725.03
01:50:52|44725.04
01:50:53|44725.03
01:50:54|44724.48
01:50:55|44727.6
01:50:56|44730.46
01:50:57|44730.46
01:50:58|44724.48
01:50:59|44724.49
01:51:00|44724.48
01:51:01|44724.48
01:51:02|44722.
01:51:03|44722.01
01:51:04|44722.01
01:51:05|44727.86
01:51:06|44735.
01:51:07|44738.81
01:51:08|44741.09
01:51:09|44741.09
01:51:10|44741.09
01:51:11|44741.08
01:51:13|44741.08
01:51:14|44741.08
01:51:15|44741.08
01:51:16|44740.35
01:51:17|44740.35
01:51:17|44740.34
01:51:18|44740.34
01:51:20|44740.34
01:51:21|44740.35
01:51:22|44740.35
01:51:23|44740.34
01:51:24|44740.36
01:51:25|44741.08
01:51:26|44741.07
01:51:26|44741.08
01:51:28|44741.08
01:51:29|44730.47
01:51:30|44730.47
01:51:31|44730.47
01:51:32|44730.72
01:51:33|44738.82
01:51:34|44738.83
01:51:34|44740.35
01:51:36|44740.35
01:51:37|44740.35
01:51:38|44741.09
01:51:39|44741.09
01:51:40|44741.09
01:51:41|44741.08
01:51:42|44741.08
01:51:43|44741.09
01:51:44|44741.08
01:51:46|44741.09
01:51:46|44741.09
01:51:47|44741.09
01:51:49|44741.08
01:51:50|44741.08
01:51:51|44741.08
01:51:53|44741.09
01:51:54|44741.08
01:51:54|44741.08
01:51:56|44741.09
01:51:56|44741.09
01:51:58|44731.24
01:51:59|44723.18
01:52:00|44723.19
01:52:01|44723.19
01:52:02|44735.66
01:52:03|44735.66
01:52:04|44733.32
01:52:05|44730.5
01:52:06|44730.5
01:52:07|44730.51
01:52:08|44730.51
01:52:09|44730.96
01:52:10|44734.88
01:52:11|44736.17
01:52:12|44737.74
01:52:13|44737.73
01:52:14|44737.73
01:52:15|44737.74
01:52:16|44737.86
01:52:17|44737.87
01:52:18|44738.4
01:52:19|44738.4
01:52:20|44740.
01:52:21|44739.99
01:52:22|44740.08
01:52:23|44740.17
01:52:25|44741.07
01:52:25|44741.08
01:52:26|44741.07
01:52:27|44741.07
01:52:28|44741.07
01:52:29|44741.07
01:52:30|44753.55
01:52:31|44755.
01:52:33|44759.98
01:52:33|44759.99
01:52:35|44762.68
01:52:35|44764.98
01:52:36|44764.98
01:52:37|44764.99
01:52:39|44755.95
01:52:40|44755.95
01:52:41|44755.95
01:52:41|44755.94
01:52:43|44755.94
01:52:44|44755.95
01:52:45|44756.18
01:52:47|44757.25
01:52:48|44767.59
01:52:50|44769.57
01:52:51|44772.06
01:52:51|44775.18
01:52:53|44775.18
01:52:54|44777.6
01:52:55|44777.6
01:52:56|44777.6
01:52:57|44777.6
01:52:57|44777.61
01:52:59|44779.99
01:53:00|44779.98
01:53:01|44779.99
01:53:02|44779.99
01:53:03|44779.99
01:53:04|44779.98
01:53:04|44783.09
01:53:06|44783.09
01:53:06|44784.02
01:53:07|44784.01
01:53:09|44784.02
01:53:10|44782.65
01:53:11|44782.64
01:53:12|44783.76
01:53:13|44785.81
01:53:14|44793.
01:53:15|44798.69
01:53:15|44799.99
01:53:17|44800.
01:53:19|44801.97
01:53:20|44801.96
01:53:21|44800.97
01:53:21|44800.97
01:53:23|44800.98
01:53:23|44800.
01:53:24|44782.72
01:53:26|44778.21
01:53:27|44779.81
01:53:27|44779.82
01:53:29|44779.82
01:53:29|44779.81
01:53:30|44779.82
01:53:31|44783.24
01:53:32|44783.24
01:53:34|44783.23
01:53:34|44790.82
01:53:36|44790.83
01:53:37|44790.83
01:53:37|44797.99
01:53:39|44795.33
01:53:39|44792.
01:53:40|44792.01
01:53:42|44792.
01:53:42|44791.56
01:53:43|44790.64
01:53:44|44783.23
01:53:45|44783.24
01:53:47|44783.23
01:53:49|44786.07
01:53:50|44786.07
01:53:51|44786.07
01:53:52|44789.69
01:53:53|44789.7
01:53:55|44794.16
01:53:55|44794.15
01:53:56|44794.15
01:53:57|44792.
01:53:58|44792.
01:53:59|44792.01
01:54:00|44786.08
01:54:02|44778.01
01:54:02|44778.01
01:54:03|44778.
01:54:05|44778.01
01:54:06|44771.11
01:54:08|44765.25
01:54:08|44765.18
01:54:09|44765.19
01:54:10|44764.27
01:54:11|44764.27
01:54:12|44764.27
01:54:13|44769.99
01:54:14|44769.99
01:54:16|44769.98
01:54:17|44769.99
01:54:17|44772.57
01:54:18|44776.3
01:54:20|44776.31
01:54:20|44776.31
01:54:22|44776.3
01:54:23|44776.31
01:54:23|44776.3
01:54:25|44776.31
01:54:26|44776.3
01:54:27|44776.3
01:54:28|44776.3
01:54:29|44776.3
01:54:29|44776.3
01:54:31|44776.3
01:54:32|44776.31
01:54:33|44779.82
01:54:34|44785.99
01:54:34|44786.
01:54:35|44794.13
01:54:37|44794.15
01:54:38|44790.01
01:54:38|44789.69
01:54:40|44789.69
01:54:41|44789.69
01:54:42|44789.69
01:54:43|44793.44
01:54:44|44793.44
01:54:44|44793.34
01:54:45|44792.33
01:54:47|44792.32
01:54:49|44792.32
01:54:49|44792.32
01:54:51|44804.14
01:54:52|44804.13
01:54:53|44804.14
01:54:54|44804.14
01:54:55|44804.14
01:54:56|44804.13
01:54:57|44796.23
01:54:58|44792.51
01:54:59|44792.51
01:55:00|44792.51
01:55:01|44792.51
01:55:02|44792.51
01:55:03|44792.06
01:55:04|44789.7
01:55:05|44781.71
01:55:06|44781.71
01:55:07|44781.7
01:55:08|44781.7
01:55:09|44787.65
01:55:10|44787.65
01:55:11|44796.
01:55:13|44798.55
01:55:13|44802.85
01:55:14|44802.48
01:55:15|44798.58
01:55:16|44798.59
01:55:18|44798.59
01:55:19|44804.14
01:55:20|44800.4
01:55:21|44800.17
01:55:22|44800.17
01:55:24|44800.96
01:55:25|44805.86
01:55:25|44819.75
01:55:27|44819.75
01:55:28|44814.01
01:55:29|44814.01
01:55:30|44814.
01:55:31|44815.63
01:55:32|44815.62
01:55:34|44815.62
01:55:35|44815.62
01:55:36|44815.62
01:55:37|44815.63
01:55:37|44815.62
01:55:39|44814.
01:55:40|44814.01
01:55:41|44814.01
01:55:42|44819.99
01:55:43|44820.
01:55:43|44820.
01:55:44|44820.
01:55:45|44819.99
01:55:46|44819.99
01:55:47|44820.
01:55:49|44821.1
01:55:49|44826.
01:55:52|44837.98
01:55:53|44837.98
01:55:53|44846.85
01:55:54|44846.84
01:55:56|44846.84
01:55:57|44849.99
01:55:57|44849.99
01:55:59|44852.13
01:56:00|44848.
01:56:00|44846.85
01:56:01|44842.01
01:56:02|44839.04
01:56:03|44839.05
01:56:04|44839.05
01:56:06|44839.04
01:56:07|44839.05
01:56:07|44839.04
01:56:09|44839.04
01:56:09|44839.04
01:56:11|44839.04
01:56:12|44839.04
01:56:13|44839.05
01:56:14|44839.04
01:56:15|44839.04
01:56:16|44839.04
01:56:17|44839.04
01:56:18|44839.04
01:56:19|44839.04
01:56:20|44832.12
01:56:21|44832.12
01:56:23|44832.12
01:56:24|44832.11
01:56:25|44832.12
01:56:26|44832.11
01:56:27|44830.05
01:56:29|44830.04
01:56:30|44830.05
01:56:30|44832.12
01:56:32|44837.06
01:56:33|44837.06
01:56:33|44841.1
01:56:34|44846.08
01:56:36|44846.09
01:56:37|44846.08
01:56:38|44846.09
01:56:38|44846.08
01:56:39|44846.08
01:56:41|44852.19
01:56:41|44855.5
01:56:42|44855.51
01:56:43|44855.5
01:56:44|44852.14
01:56:46|44852.
01:56:46|44852.01
01:56:47|44855.51
01:56:49|44855.51
01:56:50|44855.51
01:56:51|44855.51
01:56:53|44858.63
01:56:54|44859.52
01:56:55|44859.53
01:56:56|44859.52
01:56:58|44864.89
01:56:59|44865.82
01:57:00|44866.71
01:57:01|44859.48
01:57:02|44852.
01:57:02|44856.
01:57:03|44864.1
01:57:05|44864.09
01:57:06|44865.8
01:57:07|44865.8
01:57:08|44865.8
01:57:08|44865.81
01:57:10|44865.81
01:57:10|44865.81
01:57:12|44865.8
01:57:13|44865.81
01:57:14|44865.81
01:57:14|44865.81
01:57:15|44865.81
01:57:17|44865.81
01:57:18|44865.8
01:57:19|44865.81
01:57:21|44865.81
01:57:22|44868.
01:57:23|44868.
01:57:23|44869.05
01:57:25|44869.74
01:57:26|44878.84
01:57:26|44880.49
01:57:27|44880.49
01:57:29|44876.06
01:57:30|44876.32
01:57:31|44876.31
01:57:32|44876.58
01:57:33|44876.57
01:57:34|44885.99
01:57:35|44885.98
01:57:37|44887.75
01:57:37|44890.87
01:57:38|44892.31
01:57:39|44895.43
01:57:40|44896.59
01:57:41|44897.99
01:57:43|44897.99
01:57:43|44897.99
01:57:44|44897.99
01:57:45|44897.99
01:57:47|44899.99
01:57:48|44900.
01:57:49|44900.
01:57:50|44899.99
01:57:50|44904.32
01:57:52|44908.03
01:57:53|44906.
01:57:54|44902.02
01:57:55|44902.01
01:57:56|44902.01
01:57:58|44903.42
01:58:00|44903.43
01:58:01|44901.9
01:58:02|44901.8
01:58:02|44888.
01:58:04|44881.11
01:58:04|44874.29
01:58:06|44874.
01:58:06|44869.04
01:58:08|44862.07
01:58:09|44859.49
01:58:09|44859.49
01:58:10|44859.49
01:58:12|44859.42
01:58:13|44859.42
01:58:13|44859.43
01:58:14|44859.42
01:58:15|44859.42
01:58:17|44859.43
01:58:17|44859.42
01:58:18|44859.42
01:58:19|44859.43
01:58:21|44859.42
01:58:22|44859.43
01:58:23|44859.42
01:58:23|44859.43
01:58:25|44855.93
01:58:25|44855.93
01:58:27|44859.45
01:58:28|44859.45
01:58:29|44859.45
01:58:30|44859.45
01:58:31|44859.45
01:58:32|44867.05
01:58:33|44866.01
01:58:34|44868.13
01:58:34|44868.13
01:58:36|44868.13
01:58:36|44868.14
01:58:38|44868.13
01:58:39|44868.13
01:58:40|44868.13
01:58:41|44867.68
01:58:42|44867.69
01:58:43|44867.68
01:58:44|44867.68
01:58:45|44867.68
01:58:46|44862.55
01:58:47|44859.42
01:58:48|44856.3
01:58:49|44856.3
01:58:50|44853.75
01:58:51|44853.75
01:58:52|44852.68
01:58:54|44844.61
01:58:55|44844.61
01:58:56|44844.61
01:58:57|44841.11
01:58:59|44841.1
01:59:00|44841.1
01:59:01|44841.1
01:59:02|44841.11
01:59:03|44841.1
01:59:04|44842.82
01:59:05|44842.81
01:59:06|44842.81
01:59:07|44842.81
01:59:09|44842.82
01:59:09|44842.81
01:59:11|44842.81
01:59:12|44842.82
01:59:12|44842.82
01:59:14|44842.82
01:59:14|44842.81
01:59:16|44842.81
01:59:17|44842.82
01:59:17|44842.81
01:59:19|44842.81
01:59:19|44842.81
01:59:21|44842.82
01:59:22|44842.
01:59:23|44842.
01:59:24|44842.01
01:59:26|44842.
01:59:27|44842.01
01:59:28|44842.
01:59:29|44842.
01:59:30|44842.01
01:59:32|44842.01
01:59:33|44842.
01:59:33|44842.
01:59:35|44842.
01:59:35|44842.
01:59:36|44842.01
01:59:38|44843.69
01:59:39|44852.14
01:59:39|44852.13
01:59:40|44852.14
01:59:42|44852.39
01:59:42|44852.38
01:59:44|44852.38
01:59:45|44852.38
01:59:46|44855.96
01:59:47|44855.96
01:59:49|44855.96
01:59:50|44855.95
01:59:51|44855.96
01:59:52|44855.96
01:59:53|44855.95
01:59:54|44855.95
01:59:54|44855.96
01:59:56|44855.95
01:59:56|44855.95
01:59:58|44855.95
01:59:59|44855.95
02:00:00|44855.96
02:00:01|44855.96
02:00:02|44873.2
02:00:02|44875.69
02:00:04|44870.01
02:00:05|44872.68
02:00:06|44883.72
02:00:07|44889.99
02:00:08|44880.54
02:00:09|44878.
02:00:10|44875.77
02:00:11|44875.76
02:00:12|44875.77
02:00:13|44875.77
02:00:14|44875.76
02:00:15|44881.64
02:00:16|44886.4
02:00:17|44889.99
02:00:18|44886.42
02:00:19|44889.84
02:00:20|44889.99
02:00:22|44890.
02:00:22|44890.
02:00:23|44891.42
02:00:24|44891.41
02:00:25|44891.42
02:00:26|44891.42
02:00:27|44891.41
02:00:28|44891.41
02:00:30|44892.16
02:00:31|44892.16
02:00:32|44892.17
02:00:34|44892.16
02:00:34|44892.16
02:00:35|44892.16
02:00:36|44892.17
02:00:37|44892.17
02:00:38|44892.17
02:00:40|44892.16
02:00:40|44892.16
02:00:42|44892.17
02:00:44|44901.16
02:00:44|44901.17
02:00:46|44901.17
02:00:46|44901.17
02:00:48|44901.16
02:00:49|44901.16
02:00:50|44901.16
02:00:51|44901.16
02:00:52|44886.94
02:00:53|44887.21
02:00:54|44887.37
02:00:55|44887.38
02:00:56|44887.37
02:00:56|44887.37
02:00:59|44887.38
02:00:59|44887.37
02:01:01|44887.37
02:01:01|44881.64
02:01:02|44887.38
02:01:03|44893.39
02:01:04|44893.39
02:01:06|44893.38
02:01:06|44893.39
02:01:07|44899.28
02:01:08|44899.28
02:01:10|44899.28
02:01:11|44899.53
02:01:11|44899.53
02:01:13|44899.53
02:01:14|44899.53
02:01:15|44899.53
02:01:16|44899.54
02:01:17|44899.29
02:01:18|44899.29
02:01:19|44900.05
02:01:20|44901.09
02:01:21|44901.08
02:01:22|44901.08
02:01:23|44900.61
02:01:24|44901.08
02:01:25|44901.08
02:01:26|44901.78
02:01:27|44907.28
02:01:28|44902.96
02:01:29|44892.17
02:01:30|44892.18
02:01:31|44891.11
02:01:32|44887.82
02:01:33|44893.48
02:01:34|44893.56
02:01:35|44893.56
02:01:36|44893.56
02:01:37|44893.55
02:01:38|44893.56
02:01:39|44893.56
02:01:40|44893.56
02:01:41|44893.55
02:01:42|44893.55
02:01:44|44893.1
02:01:45|44887.81
02:01:47|44887.82
02:01:47|44893.1
02:01:48|44893.1
02:01:49|44893.11
02:01:51|44893.11
02:01:52|44893.1
02:01:53|44893.11
02:01:54|44893.11
02:01:55|44893.11
02:01:55|44893.1
02:01:57|44893.11
02:01:57|44893.11
02:01:58|44893.1
02:02:00|44893.11
02:02:01|44893.1
02:02:02|44891.68
02:02:03|44888.63
02:02:04|44888.63
02:02:05|44888.64
02:02:06|44892.44
02:02:07|44900.
02:02:08|44905.7
02:02:09|44908.56
02:02:10|44918.29
02:02:11|44917.89
02:02:12|44917.88
02:02:13|44917.88
02:02:14|44917.89
02:02:15|44917.88
02:02:16|44917.89
02:02:17|44917.88
02:02:19|44917.88
02:02:19|44917.89
02:02:20|44923.62
02:02:21|44923.62
02:02:23|44923.62
02:02:24|44923.63
02:02:24|44923.63
02:02:25|44923.62
02:02:26|44923.63
02:02:27|44923.62
02:02:28|44923.63
02:02:29|44922.87
02:02:30|44922.54
02:02:31|44918.
02:02:32|44917.88
02:02:34|44914.6
02:02:34|44917.87
02:02:35|44917.89
02:02:36|44923.16
02:02:38|44923.17
02:02:39|44923.16
02:02:40|44922.72
02:02:41|44922.71
02:02:42|44922.72
02:02:43|44922.71
02:02:45|44929.42
02:02:45|44929.42
02:02:46|44929.42
02:02:48|44929.41
02:02:49|44929.41
02:02:50|44929.41
02:02:51|44929.41
02:02:52|44929.42
02:02:52|44929.42
02:02:54|44931.19
02:02:55|44933.2
02:02:57|44933.2
02:02:57|44933.2
02:02:58|44933.19
02:02:59|44933.2
02:03:00|44933.19
02:03:02|44933.19
02:03:02|44933.19
02:03:03|44934.
02:03:05|44934.03
02:03:06|44929.42
02:03:07|44923.16
02:03:07|44923.16
02:03:08|44923.16
02:03:10|44923.17
02:03:11|44925.99
02:03:12|44925.99
02:03:12|44925.99
02:03:14|44925.99
02:03:15|44925.99
02:03:15|44925.99
02:03:17|44925.99
02:03:18|44923.17
02:03:19|44923.16
02:03:20|44923.16
02:03:21|44913.77
02:03:22|44909.08
02:03:23|44909.07
02:03:23|44909.07
02:03:25|44909.07
02:03:26|44916.43
02:03:27|44916.42
02:03:28|44916.43
02:03:28|44916.43
02:03:30|44917.78
02:03:31|44921.09
02:03:32|44922.7
02:03:32|44927.12
02:03:33|44934.99
02:03:35|44947.66
02:03:35|44947.66
02:03:37|44946.
02:03:38|44946.
02:03:39|44946.01
02:03:39|44946.01
02:03:41|44946.
02:03:42|44946.
02:03:43|44947.67
02:03:44|44948.4
02:03:44|44948.4
02:03:47|44948.4
02:03:47|44948.4
02:03:49|44948.4
02:03:51|44948.39
02:03:51|44948.39
02:03:52|44948.39
02:03:54|44948.39
02:03:55|44948.39
02:03:56|44948.4
02:03:57|44948.39
02:03:58|44948.4
02:03:58|44941.49
02:04:00|44941.47
02:04:01|44943.85
02:04:02|44947.5
02:04:03|44947.99
02:04:04|44948.
02:04:05|44948.41
02:04:06|44949.12
02:04:07|44950.
02:04:08|44949.99
02:04:08|44950.
02:04:10|44950.
02:04:11|44949.99
02:04:11|44949.98
02:04:13|44949.98
02:04:14|44949.98
02:04:15|44949.99
02:04:16|44949.99
02:04:18|44949.99
02:04:19|44949.98
02:04:19|44948.4
02:04:20|44948.4
02:04:22|44948.41
02:04:23|44948.4
02:04:23|44948.4
02:04:24|44948.4
02:04:26|44948.4
02:04:26|44948.08
02:04:29|44948.08
02:04:29|44948.09
02:04:30|44948.09
02:04:32|44948.09
02:04:33|44948.08
02:04:34|44948.08
02:04:35|44948.08
02:04:36|44948.08
02:04:37|44948.08
02:04:38|44948.08
02:04:38|44948.09
02:04:40|44948.08
02:04:41|44948.08
02:04:42|44948.05
02:04:43|44948.04
02:04:43|44948.04
02:04:45|44948.04
02:04:46|44948.05
02:04:47|44948.05
02:04:48|44948.04
02:04:50|44948.05
02:04:51|44948.04
02:04:52|44948.05
02:04:53|44948.05
02:04:54|44948.05
02:04:56|44948.04
02:04:58|44948.04
02:04:58|44948.04
02:05:00|44948.05
02:05:01|44948.05
02:05:02|44948.04
02:05:04|44948.05
02:05:05|44948.04
02:05:06|44948.04
02:05:07|44948.04
02:05:08|44948.05
02:05:09|44948.05
02:05:10|44948.04
02:05:11|44948.05
02:05:13|44950.9
02:05:14|44960.02
02:05:15|44960.02
02:05:16|44960.01
02:05:17|44960.02
02:05:18|44960.01
02:05:19|44956.74
02:05:20|44951.1
02:05:21|44951.1
02:05:22|44946.26
02:05:23|44942.82
02:05:24|44942.58
02:05:25|44942.59
02:05:26|44942.59
02:05:27|44945.63
02:05:28|44945.62
02:05:29|44945.62
02:05:30|44945.63
02:05:31|44945.63
02:05:32|44945.62
02:05:33|44945.62
02:05:34|44945.62
02:05:35|44945.63
02:05:36|44945.62
02:05:38|44940.58
02:05:38|44931.11
02:05:40|44931.11
02:05:41|44931.1
02:05:42|44934.59
02:05:43|44940.49
02:05:45|44945.63
02:05:45|44945.63
02:05:47|44947.8
02:05:48|44947.8
02:05:49|44939.5
02:05:50|44939.5
02:05:51|44933.65
02:05:53|44933.66
02:05:53|44933.65
02:05:54|44931.25
02:05:56|44931.24
02:05:57|44935.38
02:05:58|44938.
02:05:58|44937.99
02:06:00|44938.
02:06:01|44938.
02:06:01|44938.
02:06:02|44938.
02:06:04|44937.99
02:06:05|44938.
02:06:06|44938.
02:06:07|44937.99
02:06:08|44937.99
02:06:09|44937.99
02:06:11|44938.
02:06:11|44937.04
02:06:12|44937.05
02:06:13|44937.05
02:06:14|44937.04
02:06:16|44937.04
02:06:17|44937.05
02:06:17|44937.05
02:06:19|44937.04
02:06:19|44937.04
02:06:20|44937.05
02:06:22|44937.05
02:06:22|44937.04
02:06:24|44937.05
02:06:24|44937.05
02:06:25|44937.04
02:06:26|44937.05
02:06:28|44937.05
02:06:28|44937.05
02:06:30|44937.04
02:06:30|44937.04
02:06:31|44942.09
02:06:33|44944.9
02:06:33|44944.91
02:06:34|44944.91
02:06:36|44944.91
02:06:37|44944.9
02:06:38|44944.9
02:06:39|44944.9
02:06:40|44944.91
02:06:42|44944.91
02:06:43|44944.91
02:06:44|44936.14
02:06:44|44935.
02:06:45|44931.24
02:06:46|44931.25
02:06:48|44926.53
02:06:48|44926.53
02:06:50|44926.53
02:06:51|44926.53
02:06:52|44926.53
02:06:52|44926.53
02:06:54|44926.52
02:06:55|44926.53
02:06:56|44926.53
02:06:56|44927.39
02:06:58|44927.8
02:06:59|44927.8
02:06:59|44928.32
02:07:00|44930.66
02:07:01|44930.69
02:07:03|44930.68
02:07:03|44930.68
02:07:05|44930.69
02:07:06|44930.69
02:07:06|44930.69
02:07:08|44930.68
02:07:09|44927.87
02:07:10|44926.53
02:07:11|44942.62
02:07:12|44943.14
02:07:13|44943.13
02:07:14|44943.13
02:07:15|44943.13
02:07:16|44943.13
02:07:17|44940.51
02:07:18|44940.51
02:07:19|44940.51
02:07:20|44940.52
02:07:21|44940.51
02:07:22|44940.52
02:07:23|44940.52
02:07:24|44940.51
02:07:25|44940.51
02:07:26|44950.
02:07:27|44950.
02:07:28|44950.
02:07:29|44950.
02:07:30|44950.
02:07:31|44949.99
02:07:33|44950.
02:07:33|44950.
02:07:34|44950.
02:07:36|44950.
02:07:37|44949.99
02:07:37|44949.99
02:07:39|44949.99
02:07:39|44949.99
02:07:41|44950.
02:07:43|44950.
02:07:44|44950.
02:07:45|44950.
02:07:46|44950.
02:07:47|44949.99
02:07:48|44949.99
02:07:50|44943.2
02:07:50|44943.2
02:07:52|44943.19
02:07:53|44943.2
02:07:54|44943.2
02:07:55|44943.19
02:07:56|44943.19
02:07:57|44943.19
02:07:58|44947.99
02:07:59|44948.
02:08:00|44948.
02:08:02|44948.
02:08:02|44947.99
02:08:04|44948.
02:08:04|44948.
02:08:06|44948.
02:08:06|44948.
02:08:08|44947.99
02:08:09|44947.99
02:08:09|44947.99
02:08:11|44948.
02:08:12|44947.99
02:08:13|44948.
02:08:15|44948.
02:08:16|44948.
02:08:17|44948.
02:08:18|44948.
02:08:18|44948.02
02:08:20|44948.02
02:08:20|44947.99
02:08:21|44943.19
02:08:23|44943.2
02:08:24|44943.2
02:08:25|44943.19
02:08:26|44943.19
02:08:27|44945.73
02:08:28|44945.72
02:08:29|44945.73
02:08:30|44945.73
02:08:31|44945.72
02:08:33|44945.72
02:08:34|44945.73
02:08:35|44943.19
02:08:36|44943.19
02:08:37|44943.19
02:08:38|44943.19
02:08:40|44943.19
02:08:40|44943.2
02:08:41|44943.19
02:08:43|44943.19
02:08:44|44943.19
02:08:45|44950.
02:08:46|44955.64
02:08:47|44958.88
02:08:48|44959.82
02:08:49|44960.
02:08:51|44960.
02:08:51|44960.
02:08:53|44960.
02:08:53|44960.
02:08:54|44959.99
02:08:56|44956.46
02:08:56|44956.46
02:08:57|44956.47
02:08:58|44956.47
02:08:59|44956.46
02:09:01|44956.46
02:09:02|44956.46
02:09:03|44956.46
02:09:04|44956.47
02:09:05|44956.46
02:09:05|44956.46
02:09:07|44956.46
02:09:07|44956.46
02:09:09|44956.46
02:09:10|44956.47
02:09:10|44956.46
02:09:12|44956.46
02:09:13|44956.46
02:09:14|44956.46
02:09:15|44956.46
02:09:16|44956.46
02:09:17|44956.47
02:09:21|44956.46
02:09:21|44956.46
02:09:22|44956.46
02:09:23|44956.48
02:09:24|44956.48
02:09:25|44944.18
02:09:27|44944.
02:09:28|44955.1
02:09:28|44955.12
02:09:30|44955.12
02:09:31|44955.13
02:09:32|44955.12
02:09:33|44955.13
02:09:33|44955.12
02:09:34|44956.5
02:09:36|44959.08
02:09:36|44961.99
02:09:37|44962.
02:09:38|44964.25
02:09:40|44964.24
02:09:40|44964.25
02:09:41|44964.24
02:09:42|44970.44
02:09:43|44977.99
02:09:45|44977.99
02:09:47|44977.99
02:09:48|44978.
02:09:49|44978.
02:09:50|44978.
02:09:51|44977.99
02:09:52|44977.99
02:09:53|44977.99
02:09:55|44978.
02:09:56|44978.
02:09:57|44977.99
02:09:58|44978.48
02:09:59|44979.52
02:10:01|44979.53
02:10:02|44979.53
02:10:02|44979.52
02:10:04|44981.1
02:10:04|44982.71
02:10:06|44984.
02:10:07|44984.
02:10:07|44984.02
02:10:09|44984.03
02:10:10|44983.95
02:10:11|44983.96
02:10:12|44983.95
02:10:13|44983.95
02:10:14|44983.96
02:10:15|44983.95
02:10:16|44983.96
02:10:17|44983.96
02:10:18|44982.74
02:10:19|44972.
02:10:20|44969.7
02:10:21|44969.4
02:10:22|44962.18
02:10:23|44951.1
02:10:24|44941.1
02:10:25|44941.11
02:10:26|44941.1
02:10:27|44941.11
02:10:28|44941.11
02:10:29|44941.11
02:10:30|44941.1
02:10:31|44941.1
02:10:32|44941.1
02:10:33|44941.1
02:10:35|44931.63
02:10:36|44921.77
02:10:37|44921.77
02:10:37|44921.77
02:10:38|44921.77
02:10:39|44921.76
02:10:40|44932.09
02:10:41|44936.
02:10:42|44936.
02:10:43|44935.99
02:10:44|44935.99
02:10:46|44935.99
02:10:48|44929.88
02:10:49|44929.76
02:10:49|44929.75
02:10:51|44929.76
02:10:52|44933.99
02:10:53|44934.
02:10:54|44934.
02:10:55|44933.99
02:10:56|44933.99
02:10:58|44934.
02:10:59|44934.
02:11:00|44934.
02:11:01|44933.99
02:11:02|44933.99
02:11:03|44933.99
02:11:04|44934.
02:11:05|44933.99
02:11:06|44930.
02:11:08|44930.01
02:11:09|44930.01
02:11:09|44930.01
02:11:11|44930.01
02:11:12|44930.01
02:11:13|44930.
02:11:13|44930.
02:11:15|44930.01
02:11:16|44930.
02:11:17|44930.01
02:11:18|44930.01
02:11:19|44930.
02:11:20|44930.01
02:11:21|44930.
02:11:22|44930.
02:11:23|44930.
02:11:24|44930.
02:11:25|44930.
02:11:26|44930.
02:11:27|44930.
02:11:28|44930.
02:11:29|44930.
02:11:30|44930.
02:11:31|44930.
02:11:32|44930.01
02:11:33|44946.
02:11:34|44950.
02:11:35|44950.01
02:11:36|44950.91
02:11:37|44950.91
02:11:38|44950.9
02:11:39|44950.91
02:11:40|44959.62
02:11:41|44959.62
02:11:42|44959.62
02:11:43|44959.62
02:11:44|44954.01
02:11:46|44952.81
02:11:47|44957.76
02:11:47|44957.76
02:11:48|44957.75
02:11:50|44958.04
02:11:51|44958.04
02:11:51|44958.05
02:11:53|44958.04
02:11:54|44958.04
02:11:55|44958.04
02:11:56|44962.18
02:11:57|44970.63
02:11:58|44978.
02:11:59|44977.99
02:12:00|44977.99
02:12:01|44977.99
02:12:02|44977.99
02:12:03|44975.12
02:12:04|44973.46
02:12:05|44972.26
02:12:06|44977.99
02:12:07|44977.99
02:12:08|44978.
02:12:09|44977.99
02:12:10|44977.99
02:12:11|44980.84
02:12:12|44985.
02:12:14|44984.99
02:12:15|44986.43
02:12:16|44988.
02:12:17|44988.
02:12:18|44987.99
02:12:19|44987.99
02:12:19|44988.
02:12:21|44987.99
02:12:21|44987.99
02:12:23|44987.99
02:12:24|44987.99
02:12:25|44988.
02:12:26|44988.
02:12:27|44987.99
02:12:28|44987.99
02:12:29|44988.
02:12:30|44987.99
02:12:30|44988.
02:12:32|44987.99
02:12:33|44988.
02:12:34|44987.99
02:12:35|44987.99
02:12:36|44984.63
02:12:36|44984.62
02:12:38|44984.62
02:12:40|44984.62
02:12:40|44984.62
02:12:41|44984.63
02:12:43|44984.62
02:12:43|44984.63
02:12:45|44984.62
02:12:46|44984.62
02:12:48|44984.62
02:12:48|44984.62
02:12:50|44984.62
02:12:51|44984.62
02:12:52|44984.62
02:12:52|44984.62
02:12:53|44984.62
02:12:54|44984.62
02:12:55|44984.62
02:12:57|44986.29
02:12:58|44986.29
02:12:58|44986.28
02:12:59|44986.28
02:13:00|44994.09
02:13:02|44994.1
02:13:02|44994.09
02:13:04|44994.09
02:13:04|44983.88
02:13:06|44983.88
02:13:07|44982.02
02:13:07|44974.99
02:13:09|44970.5
02:13:09|44964.06
02:13:10|44962.65
02:13:12|44955.62
02:13:13|44955.61
02:13:14|44955.6
02:13:15|44954.19
02:13:16|44954.19
02:13:17|44954.19
02:13:18|44954.19
02:13:19|44954.2
02:13:20|44954.19
02:13:21|44954.2
02:13:22|44954.19
02:13:23|44954.19
02:13:24|44954.2
02:13:25|44954.2
02:13:26|44955.61
02:13:27|44955.6
02:13:28|44958.74
02:13:30|44958.74
02:13:30|44958.74
02:13:32|44958.75
02:13:32|44958.75
02:13:33|44958.74
02:13:34|44958.74
02:13:36|44958.74
02:13:37|44959.88
02:13:38|44959.89
02:13:38|44959.
02:13:40|44958.42
02:13:40|44958.44
02:13:41|44958.44
02:13:42|44958.44
02:13:44|44958.45
02:13:44|44958.44
02:13:46|44958.45
02:13:47|44958.44
02:13:49|44958.44
02:13:50|44958.44
02:13:50|44958.44
02:13:52|44958.44
02:13:54|44958.44
02:13:55|44958.44
02:13:56|44958.45
02:13:57|44958.44
02:13:58|44958.45
02:13:59|44958.45
02:14:00|44939.95
02:14:01|44944.96
02:14:02|44944.45
02:14:03|44944.45
02:14:04|44944.44
02:14:05|44944.44
02:14:06|44944.45
02:14:07|44944.44
02:14:08|44944.44
02:14:09|44944.45
02:14:11|44944.45
02:14:12|44944.45
02:14:12|44944.45
02:14:13|44944.45
02:14:14|44954.
02:14:15|44954.
02:14:17|44953.99
02:14:18|44960.45
02:14:18|44961.34
02:14:19|44969.24
02:14:20|44969.24
02:14:21|44969.24
02:14:23|44977.56
02:14:23|44977.56
02:14:24|44977.57
02:14:26|44978.84
02:14:26|44982.65
02:14:28|44982.66
02:14:28|44990.09
02:14:29|44986.62
02:14:30|44986.62
02:14:31|44982.
02:14:32|44981.92
02:14:33|44981.
02:14:35|44977.98
02:14:36|44977.99
02:14:37|44977.99
02:14:37|44977.98
02:14:39|44977.98
02:14:39|44977.99
02:14:41|44980.06
02:14:42|44980.06
02:14:43|44980.07
02:14:44|44980.07
02:14:46|44980.06
02:14:47|44980.27
02:14:48|44980.26
02:14:49|44980.26
02:14:50|44980.26
02:14:51|44980.26
02:14:53|44980.27
02:14:54|44980.26
02:14:55|44980.37
02:14:56|44980.38
02:14:58|44980.37
02:14:58|44980.37
02:15:00|44980.37
02:15:00|44980.37
02:15:02|44980.37
02:15:02|44974.
02:15:03|44974.01
02:15:04|44974.01
02:15:05|44974.01
02:15:06|44969.25
02:15:07|44973.93
02:15:09|44973.99
02:15:09|44974.
02:15:10|44973.99
02:15:11|44974.
02:15:12|44979.85
02:15:13|44982.64
02:15:14|44986.05
02:15:15|44986.05
02:15:16|44990.09
02:15:18|44993.12
02:15:18|44993.19
02:15:20|44995.3
02:15:21|44996.84
02:15:21|45003.21
02:15:22|45003.99
02:15:23|45004.
02:15:25|45003.99
02:15:25|45003.99
02:15:27|45003.99
02:15:28|45003.99
02:15:28|45004.
02:15:30|45009.99
02:15:30|45010.
02:15:32|45009.99
02:15:32|45014.63
02:15:34|45015.
02:15:35|45015.01
02:15:36|45015.02
02:15:37|45015.02
02:15:38|45015.01
02:15:39|45015.01
02:15:40|45010.01
02:15:41|45004.15
02:15:42|45004.
02:15:43|45007.11
02:15:44|45007.1
02:15:45|45007.1
02:15:47|45007.11
02:15:48|45010.
02:15:49|45004.95
02:15:50|45004.
02:15:51|45004.01
02:15:52|45004.
02:15:53|45004.01
02:15:54|45004.
02:15:55|45004.01
02:15:56|45004.04
02:15:57|45004.04
02:15:58|45004.
02:15:59|45004.01
02:16:01|45004.
02:16:02|45004.
02:16:03|45004.01
02:16:03|45004.
02:16:04|45004.01
02:16:06|45004.
02:16:07|45004.
02:16:07|45004.
02:16:09|45004.01
02:16:09|45004.
02:16:10|45004.
02:16:11|45004.01
02:16:12|45005.
02:16:13|45005.
02:16:14|45005.01
02:16:16|45005.
02:16:17|45005.
02:16:17|45005.01
02:16:19|45005.01
02:16:21|45005.01
02:16:22|45005.
02:16:22|45005.
02:16:23|45005.
02:16:24|45005.
02:16:25|45005.
02:16:26|45005.01
02:16:27|45005.01
02:16:28|45005.01
02:16:29|45005.01
02:16:31|45004.
02:16:31|45004.
02:16:33|45004.
02:16:33|45004.01
02:16:34|44994.63
02:16:35|44994.63
02:16:36|44994.62
02:16:37|44994.62
02:16:38|44994.62
02:16:39|44994.62
02:16:40|44989.16
02:16:41|44989.16
02:16:42|44983.34
02:16:43|44972.02
02:16:44|44972.01
02:16:45|44972.01
02:16:47|44963.43
02:16:48|44963.12
02:16:49|44961.11
02:16:50|44961.11
02:16:51|44961.1
02:16:52|44961.1
02:16:54|44958.44
02:16:54|44958.44
02:16:56|44953.73
02:16:57|44953.72
02:16:57|44962.43
02:16:59|44963.59
02:17:00|44963.59
02:17:00|44963.58
02:17:02|44963.16
02:17:02|44963.17
02:17:04|44963.17
02:17:05|44961.43
02:17:06|44961.44
02:17:07|44961.43
02:17:08|44961.43
02:17:09|44961.43
02:17:10|44961.44
02:17:11|44961.43
02:17:12|44961.43
02:17:13|44966.53
02:17:13|44966.53
02:17:15|44966.46
02:17:16|44966.47
02:17:17|44966.45
02:17:18|44961.43
02:17:19|44961.43
02:17:20|44961.43
02:17:22|44961.43
02:17:22|44961.44
02:17:23|44961.43
02:17:24|44961.43
02:17:25|44961.34
02:17:26|44957.48
02:17:27|44957.48
02:17:28|44953.74
02:17:29|44956.54
02:17:30|44956.53
02:17:32|44956.54
02:17:33|44956.53
02:17:34|44956.53
02:17:34|44956.53
02:17:36|44956.53
02:17:36|44956.53
02:17:38|44956.54
02:17:39|44956.53
02:17:40|44956.53
02:17:41|44953.75
02:17:42|44951.51
02:17:43|44951.1
02:17:43|44936.68
02:17:45|44934.01
02:17:46|44934.01
02:17:46|44934.01
02:17:48|44934.
02:17:50|44934.01
02:17:50|44934.
02:17:52|44934.
02:17:52|44934.01
02:17:54|44932.74
02:17:55|44930.
02:17:55|44925.93
02:17:56|44925.92
02:17:57|44923.13
02:17:58|44917.85
02:17:59|44913.33
02:18:01|44913.32
02:18:02|44913.32
02:18:02|44913.33
02:18:04|44910.01
02:18:05|44910.02
02:18:06|44910.01
02:18:06|44910.01
02:18:08|44909.08
02:18:09|44902.5
02:18:09|44902.5
02:18:10|44902.5
02:18:12|44902.5
02:18:12|44902.49
02:18:13|44902.49
02:18:14|44902.5
02:18:15|44896.98
02:18:17|44904.36
02:18:18|44908.
02:18:18|44913.35
02:18:19|44913.36
02:18:20|44913.36
02:18:21|44913.21
02:18:23|44910.12
02:18:23|44910.02
02:18:24|44910.02
02:18:25|44910.02
02:18:26|44910.01
02:18:27|44909.57
02:18:29|44911.4
02:18:30|44911.4
02:18:31|44919.74
02:18:33|44921.09
02:18:34|44922.34
02:18:35|44930.68
02:18:35|44934.26
02:18:37|44932.
02:18:37|44932.
02:18:38|44930.
02:18:40|44916.37
02:18:41|44916.37
02:18:41|44915.59
02:18:43|44907.99
02:18:44|44906.
02:18:44|44905.55
02:18:45|44903.88
02:18:46|44903.89
02:18:47|44903.89
02:18:48|44903.89
02:18:50|44903.88
02:18:51|44903.89
02:18:53|44903.89
02:18:54|44903.88
02:18:54|44903.88
02:18:55|44903.88
02:18:56|44903.88
02:18:58|44903.89
02:18:58|44903.88
02:18:59|44903.43
02:19:01|44902.01
02:19:02|44902.
02:19:03|44902.01
02:19:04|44902.
02:19:04|44903.89
02:19:05|44903.88
02:19:07|44903.88
02:19:08|44903.88
02:19:09|44903.88
02:19:10|44903.88
02:19:11|44903.89
02:19:12|44903.88
02:19:12|44903.88
02:19:14|44903.89
02:19:14|44903.88
02:19:16|44903.88
02:19:17|44903.88
02:19:18|44907.66
02:19:19|44907.65
02:19:19|44908.12
02:19:21|44908.12
02:19:22|44908.13
02:19:23|44908.13
02:19:24|44908.13
02:19:25|44908.13
02:19:25|44908.13
02:19:27|44908.12
02:19:28|44908.12
02:19:29|44908.13
02:19:30|44908.12
02:19:30|44908.13
02:19:32|44908.13
02:19:32|44908.12
02:19:34|44908.28
02:19:35|44908.28
02:19:36|44908.29
02:19:36|44908.28
02:19:38|44908.28
02:19:39|44908.29
02:19:40|44908.29
02:19:41|44908.29
02:19:41|44908.28
02:19:42|44908.28
02:19:44|44909.86
02:19:45|44914.24
02:19:46|44914.24
02:19:47|44914.23
02:19:47|44914.23
02:19:48|44918.46
02:19:51|44923.12
02:19:52|44923.16
02:19:54|44923.16
02:19:54|44923.16
02:19:56|44923.17
02:19:57|44923.16
02:19:58|44923.16
02:19:59|44923.16
02:19:59|44923.16
02:20:00|44923.17
02:20:02|44923.16
02:20:03|44923.17
02:20:04|44923.2
02:20:05|44926.55
02:20:06|44929.66
02:20:07|44929.67
02:20:08|44929.66
02:20:09|44940.8
02:20:10|44942.43
02:20:10|44942.44
02:20:12|44944.44
02:20:13|44953.8
02:20:14|44957.47
02:20:16|44957.47
02:20:16|44958.74
02:20:17|44958.88
02:20:18|44959.52
02:20:20|44959.52
02:20:20|44959.52
02:20:21|44961.9
02:20:22|44961.89
02:20:23|44963.99
02:20:24|44964.
02:20:25|44964.
02:20:26|44963.99
02:20:28|44963.99
02:20:29|44960.04
02:20:29|44959.84
02:20:30|44959.84
02:20:31|44959.87
02:20:32|44959.86
02:20:34|44964.
02:20:35|44963.99
02:20:35|44963.99
02:20:36|44963.99
02:20:37|44964.
02:20:38|44964.
02:20:40|44964.
02:20:41|44963.99
02:20:42|44964.
02:20:42|44963.99
02:20:43|44964.
02:20:45|44963.99
02:20:45|44963.99
02:20:46|44963.99
02:20:47|44959.8
02:20:48|44959.79
02:20:49|44959.79
02:20:50|44959.79
02:20:52|44959.79
02:20:53|44959.79
02:20:53|44959.79
02:20:55|44959.79
02:20:56|44959.79
02:20:57|44959.8
02:20:58|44953.72
02:20:59|44953.72
02:21:00|44953.72
02:21:01|44953.72
02:21:02|44953.72
02:21:03|44953.72
02:21:05|44956.39
02:21:05|44959.79
02:21:06|44959.79
02:21:08|44959.79
02:21:09|44959.8
02:21:10|44959.79
02:21:10|44959.8
02:21:12|44959.8
02:21:13|44959.79
02:21:14|44959.8
02:21:15|44959.79
02:21:16|44959.79
02:21:17|44959.79
02:21:18|44959.79
02:21:19|44959.79
02:21:20|44959.79
02:21:21|44959.79
02:21:22|44959.79
02:21:23|44959.79
02:21:24|44959.79
02:21:25|44959.8
02:21:26|44959.79
02:21:27|44959.8
02:21:28|44959.8
02:21:29|44959.79
02:21:30|44959.8
02:21:31|44959.79
02:21:32|44959.8
02:21:33|44959.8
02:21:34|44966.45
02:21:35|44969.63
02:21:36|44976.02
02:21:37|44981.09
02:21:38|44981.1
02:21:39|44981.09
02:21:40|44982.86
02:21:41|44982.92
02:21:42|44983.16
02:21:43|44985.92
02:21:44|44986.
02:21:45|44985.26
02:21:46|44985.81
02:21:47|44985.8
02:21:48|44985.8
02:21:49|44985.81
02:21:50|44985.81
02:21:51|44985.8
02:21:53|44987.75
02:21:54|44987.75
02:21:55|44988.5
02:21:56|44991.78
02:21:57|44992.8
02:21:58|44994.36
02:21:59|44994.61
02:22:00|44994.6
02:22:01|44994.61
02:22:02|45020.88
02:22:04|45020.88
02:22:04|45020.88
02:22:05|45024.4
02:22:06|45049.99
02:22:07|45032.61
02:22:08|45032.62
02:22:10|45028.11
02:22:10|45028.11
02:22:11|45034.43
02:22:12|45032.21
02:22:14|45038.06
02:22:15|45043.51
02:22:16|45047.01
02:22:17|45053.75
02:22:18|45054.76
02:22:19|45050.79
02:22:20|45048.01
02:22:21|45048.
02:22:23|45048.
02:22:24|45048.19
02:22:25|45049.21
02:22:25|45049.21
02:22:27|45049.22
02:22:28|45048.01
02:22:29|45048.02
02:22:29|45048.01
02:22:31|45048.01
02:22:31|45048.02
02:22:33|45048.02
02:22:34|45049.12
02:22:35|45049.13
02:22:36|45049.12
02:22:37|45049.12
02:22:38|45048.01
02:22:39|45048.02
02:22:39|45048.02
02:22:40|45048.02
02:22:42|45048.01
02:22:43|45048.01
02:22:44|45048.01
02:22:45|45048.01
02:22:46|45048.
02:22:47|45048.01
02:22:48|45045.44
02:22:49|45045.44
02:22:50|45045.43
02:22:51|45045.43
02:22:52|45045.43
02:22:53|45039.86
02:22:54|45039.62
02:22:55|45032.22
02:22:56|45032.21
02:22:57|45032.22
02:22:58|45032.22
02:22:59|45032.23
02:23:00|45037.78
02:23:01|45042.02
02:23:02|45047.99
02:23:03|45047.98
02:23:04|45053.99
02:23:05|45053.99
02:23:07|45054.
02:23:08|45054.3
02:23:09|45059.93
02:23:09|45059.99
02:23:11|45058.66
02:23:11|45058.67
02:23:13|45055.08
02:23:14|45055.09
02:23:15|45054.
02:23:16|45053.99
02:23:18|45054.
02:23:19|45054.
02:23:19|45054.
02:23:20|45053.99
02:23:21|45054.
02:23:22|45053.99
02:23:23|45050.29
02:23:25|45050.27
02:23:25|45050.28
02:23:26|45048.03
02:23:27|45048.03
02:23:28|45048.03
02:23:29|45048.03
02:23:31|45048.03
02:23:31|45048.03
02:23:33|45048.03
02:23:34|45048.02
02:23:35|45052.07
02:23:36|45052.07
02:23:38|45052.07
02:23:38|45052.08
02:23:40|45052.07
02:23:40|45052.07
02:23:42|45052.07
02:23:43|45052.07
02:23:43|45052.08
02:23:44|45052.07
02:23:46|45044.45
02:23:46|45044.45
02:23:47|45044.44
02:23:48|45044.45
02:23:50|45044.44
02:23:50|45042.2
02:23:52|45036.45
02:23:52|45034.15
02:23:53|45034.15
02:23:54|45034.15
02:23:57|45033.36
02:23:58|45032.16
02:23:59|45032.16
02:24:00|45032.17
02:24:01|45032.16
02:24:01|45032.16
02:24:03|45032.16
02:24:04|45032.16
02:24:04|45025.16
02:24:06|45023.38
02:24:07|45012.47
02:24:08|45005.01
02:24:09|44993.07
02:24:10|44993.07
02:24:11|44991.81
02:24:12|44991.76
02:24:13|44991.11
02:24:14|44989.42
02:24:15|44989.42
02:24:16|44989.42
02:24:18|44989.43
02:24:19|44995.33
02:24:19|45002.16
02:24:20|45009.98
02:24:21|45009.98
02:24:23|45005.42
02:24:23|45004.95
02:24:25|45002.13
02:24:25|45002.14
02:24:26|45002.14
02:24:27|45002.14
02:24:29|45002.13
02:24:30|45002.13
02:24:31|45002.14
02:24:32|44988.12
02:24:33|44985.81
02:24:34|44985.81
02:24:35|44985.22
02:24:36|44985.21
02:24:36|44977.45
02:24:38|44976.93
02:24:39|44976.93
02:24:40|44976.93
02:24:41|44980.34
02:24:42|44980.33
02:24:42|44981.99
02:24:44|44982.14
02:24:45|44982.14
02:24:46|44982.14
02:24:47|44982.14
02:24:48|44982.13
02:24:49|44982.13
02:24:50|44982.14
02:24:51|44982.13
02:24:52|44982.13
02:24:53|44982.14
02:24:54|44982.13
02:24:55|44982.13
02:24:56|44985.26
02:24:58|44988.
02:24:58|44988.96
02:25:00|44989.9
02:25:01|44993.84
02:25:02|45005.28
02:25:03|45009.98
02:25:04|45013.28
02:25:06|45014.
02:25:06|45014.
02:25:07|45013.99
02:25:08|45020.09
02:25:10|45026.34
02:25:10|45027.12
02:25:12|45027.12
02:25:12|45027.64
02:25:13|45030.5
02:25:14|45034.
02:25:16|45034.
02:25:17|45034.
02:25:17|45034.
02:25:19|45033.99
02:25:19|45031.75
02:25:20|45019.99
02:25:21|45019.99
02:25:22|45012.01
02:25:24|45012.02
02:25:24|45012.01
02:25:25|45012.02
02:25:26|45019.41
02:25:28|45020.
02:25:29|45025.6
02:25:30|45025.59
02:25:31|45025.59
02:25:32|45025.59
02:25:33|45025.6
02:25:33|45019.82
02:25:35|45019.81
02:25:35|45019.82
02:25:37|45024.
02:25:37|45025.64
02:25:39|45025.64
02:25:39|45025.63
02:25:41|45026.34
02:25:42|45026.94
02:25:43|45026.94
02:25:44|45026.94
02:25:44|45026.94
02:25:46|45029.86
02:25:46|45029.98
02:25:47|45029.98
02:25:49|45030.75
02:25:50|45033.62
02:25:51|45033.61
02:25:52|45033.61
02:25:52|45033.61
02:25:54|45033.61
02:25:55|45027.72
02:25:56|45027.72
02:25:58|45025.73
02:25:59|45025.73
02:26:00|45028.15
02:26:01|45028.15
02:26:02|45028.15
02:26:02|45028.16
02:26:04|45028.15
02:26:05|45028.16
02:26:06|45030.
02:26:07|45034.15
02:26:08|45034.15
02:26:10|45034.16
02:26:10|45034.15
02:26:12|45034.15
02:26:12|45029.99
02:26:14|45029.99
02:26:15|45029.99
02:26:15|45030.79
02:26:16|45031.54
02:26:17|45031.84
02:26:18|45034.09
02:26:19|45034.08
02:26:20|45034.08
02:26:21|45034.08
02:26:22|45034.08
02:26:24|45036.43
02:26:24|45036.43
02:26:25|45036.43
02:26:26|45036.43
02:26:27|45036.44
02:26:29|45037.92
02:26:29|45040.11
02:26:30|45040.9
02:26:31|45041.28
02:26:32|45042.97
02:26:33|45045.08
02:26:34|45047.42
02:26:36|45049.74
02:26:36|45050.
02:26:37|45050.68
02:26:38|45050.68
02:26:39|45050.68
02:26:40|45050.67
02:26:42|45050.67
02:26:42|45050.68
02:26:43|45050.67
02:26:44|45050.67
02:26:45|45047.73
02:26:47|45047.73
02:26:48|45047.73
02:26:48|45047.71
02:26:49|45047.72
02:26:50|45047.72
02:26:51|45047.72
02:26:52|45047.72
02:26:53|45047.71
02:26:54|45047.71
02:26:56|45050.
02:26:57|45049.99
02:26:59|45050.
02:26:59|45049.99
02:27:00|45049.99
02:27:02|45049.99
02:27:03|45049.99
02:27:04|45049.99
02:27:05|45050.
02:27:06|45050.
02:27:07|45050.
02:27:08|45049.99
02:27:09|45049.99
02:27:10|45049.99
02:27:11|45049.99
02:27:12|45044.03
02:27:13|45042.99
02:27:14|45036.44
02:27:15|45036.43
02:27:16|45036.44
02:27:17|45043.75
02:27:18|45043.75
02:27:19|45043.75
02:27:20|45043.75
02:27:21|45043.75
02:27:22|45043.75
02:27:23|45043.76
02:27:24|45043.76
02:27:25|45043.76
02:27:26|45041.5
02:27:27|45041.5
02:27:29|45041.51
02:27:30|45041.5
02:27:30|45043.01
02:27:31|45048.44
02:27:32|45049.11
02:27:33|45049.11
02:27:34|45044.02
02:27:35|45043.47
02:27:36|45043.46
02:27:38|45045.58
02:27:38|45049.6
02:27:40|45049.61
02:27:40|45049.61
02:27:41|45049.61
02:27:42|45057.98
02:27:43|45057.98
02:27:45|45057.98
02:27:46|45057.99
02:27:47|45057.98
02:27:47|45069.99
02:27:49|45062.26
02:27:50|45068.
02:27:51|45070.
02:27:52|45069.99
02:27:53|45070.
02:27:54|45070.
02:27:55|45069.99
02:27:56|45069.99
02:27:57|45070.
02:27:59|45069.99
02:27:59|45070.
02:28:01|45070.
02:28:02|45069.99
02:28:03|45072.51
02:28:04|45074.69
02:28:05|45080.
02:28:06|45087.22
02:28:07|45087.22
02:28:08|45086.
02:28:09|45083.96
02:28:10|45074.72
02:28:11|45072.2
02:28:12|45071.1
02:28:13|45071.1
02:28:15|45071.11
02:28:16|45071.1
02:28:17|45071.11
02:28:18|45071.1
02:28:19|45073.65
02:28:19|45077.82
02:28:20|45081.09
02:28:21|45081.93
02:28:23|45086.84
02:28:24|45090.86
02:28:26|45091.97
02:28:27|45091.96
02:28:27|45097.5
02:28:29|45098.99
02:28:29|45099.
02:28:30|45098.99
02:28:31|45094.46
02:28:33|45093.66
02:28:33|45093.67
02:28:34|45093.66
02:28:35|45093.21
02:28:37|45093.21
02:28:37|45093.21
02:28:38|45090.87
02:28:39|45081.72
02:28:40|45078.53
02:28:42|45078.53
02:28:43|45078.23
02:28:43|45078.23
02:28:45|45075.66
02:28:45|45075.67
02:28:47|45078.22
02:28:47|45083.28
02:28:49|45083.33
02:28:50|45081.72
02:28:51|45081.07
02:28:52|45079.64
02:28:53|45079.59
02:28:54|45079.59
02:28:55|45079.58
02:28:56|45079.58
02:28:57|45079.58
02:28:59|45079.59
02:28:59|45084.38
02:29:00|45086.88
02:29:01|45086.88
02:29:03|45090.87
02:29:04|45090.86
02:29:05|45090.86
02:29:06|45090.86
02:29:07|45090.86
02:29:09|45090.87
02:29:09|45090.86
02:29:11|45090.86
02:29:11|45090.86
02:29:13|45090.87
02:29:13|45090.87
02:29:14|45090.86
02:29:15|45090.86
02:29:17|45090.86
02:29:17|45090.87
02:29:19|45090.86
02:29:19|45090.86
02:29:21|45090.87
02:29:21|45090.87
02:29:24|45095.76
02:29:25|45099.
02:29:25|45100.
02:29:26|45100.
02:29:27|45098.
02:29:28|45093.31
02:29:30|45093.31
02:29:30|45093.31
02:29:31|45093.31
02:29:32|45097.06
02:29:33|45097.07
02:29:35|45097.06
02:29:36|45097.06
02:29:36|45098.99
02:29:38|45098.99
02:29:38|45098.99
02:29:39|45098.98
02:29:40|45098.98
02:29:42|45098.98
02:29:43|45099.35
02:29:43|45099.34
02:29:45|45099.35
02:29:46|45099.35
02:29:46|45099.35
02:29:47|45099.35
02:29:49|45099.34
02:29:50|45099.35
02:29:50|45100.
02:29:51|45100.
02:29:52|45099.99
02:29:54|45099.99
02:29:55|45099.99
02:29:56|45100.
02:29:56|45100.
02:29:57|45099.99
02:30:00|45100.
02:30:01|45100.
02:30:01|45100.
02:30:03|45099.99
02:30:04|45099.99
02:30:04|45100.
02:30:05|45099.99
02:30:07|45099.99
02:30:07|45099.99
02:30:09|45100.
02:30:10|45099.99
02:30:11|45099.99
02:30:12|45100.
02:30:13|45099.99
02:30:13|45100.
02:30:15|45099.99
02:30:16|45099.99
02:30:17|45100.
02:30:17|45100.
02:30:18|45100.
02:30:19|45099.99
02:30:21|45100.
02:30:21|45099.99
02:30:23|45100.
02:30:24|45099.99
02:30:25|45100.
02:30:25|45100.
02:30:27|45100.
02:30:27|45100.
02:30:29|45100.
02:30:30|45100.
02:30:31|45097.06
02:30:31|45095.25
02:30:33|45095.24
02:30:34|45095.24
02:30:35|45095.25
02:30:36|45095.24
02:30:36|45095.25
02:30:39|45083.33
02:30:39|45091.9
02:30:40|45091.98
02:30:41|45091.98
02:30:42|45091.98
02:30:43|45091.99
02:30:44|45091.99
02:30:45|45091.98
02:30:46|45091.99
02:30:47|45091.98
02:30:49|45091.98
02:30:49|45098.49
02:30:50|45099.99
02:30:51|45100.
02:30:53|45100.
02:30:53|45099.99
02:30:55|45100.
02:30:55|45100.
02:30:57|45099.99
02:30:57|45100.
02:30:59|45100.
02:31:01|45099.99
02:31:01|45099.99
02:31:03|45100.
02:31:04|45099.99
02:31:05|45099.99
02:31:06|45101.
02:31:06|45101.
02:31:08|45100.99
02:31:08|45100.99
02:31:10|45101.
02:31:10|45100.99
02:31:12|45121.09
02:31:13|45121.09
02:31:14|45121.09
02:31:14|45123.39
02:31:15|45123.39
02:31:17|45123.38
02:31:18|45123.39
02:31:19|45123.39
02:31:20|45123.39
02:31:21|45115.99
02:31:22|45117.75
02:31:23|45115.89
02:31:24|45109.26
02:31:25|45103.14
02:31:26|45101.3
02:31:27|45099.95
02:31:28|45099.95
02:31:29|45099.95
02:31:30|45099.94
02:31:31|45099.61
02:31:32|45099.61
02:31:33|45091.99
02:31:34|45090.01
02:31:35|45090.01
02:31:36|45085.8
02:31:37|45079.69
02:31:38|45079.68
02:31:39|45079.59
02:31:40|45079.58
02:31:41|45075.3
02:31:42|45074.55
02:31:43|45074.55
02:31:44|45074.56
02:31:45|45073.91
02:31:46|45073.91
02:31:47|45073.9
02:31:48|45073.91
02:31:49|45073.91
02:31:50|45073.91
02:31:51|45073.91
02:31:52|45073.9
02:31:53|45073.91
02:31:54|45073.9
02:31:55|45073.91
02:31:56|45079.59
02:31:57|45087.2
02:31:58|45098.48
02:31:59|45098.48
02:32:00|45097.72
02:32:01|45092.61
02:32:02|45091.43
02:32:04|45091.1
02:32:05|45091.09
02:32:07|45091.1
02:32:07|45091.09
02:32:09|45091.1
02:32:09|45091.09
02:32:11|45091.09
02:32:11|45091.1
02:32:12|45091.09
02:32:14|45091.1
02:32:15|45091.09
02:32:16|45091.09
02:32:16|45086.27
02:32:17|45086.27
02:32:18|45086.28
02:32:20|45086.27
02:32:20|45086.28
02:32:21|45086.28
02:32:23|45086.28
02:32:24|45086.27
02:32:25|45087.99
02:32:26|45087.99
02:32:26|45087.99
02:32:27|45087.99
02:32:29|45087.99
02:32:30|45088.
02:32:31|45087.99
02:32:32|45087.99
02:32:33|45087.99
02:32:33|45087.99
02:32:34|45083.66
02:32:35|45083.67
02:32:37|45083.66
02:32:37|45083.67
02:32:38|45083.67
02:32:40|45102.63
02:32:41|45104.11
02:32:42|45104.12
02:32:43|45104.11
02:32:43|45105.99
02:32:45|45105.99
02:32:46|45105.99
02:32:47|45105.99
02:32:48|45105.99
02:32:48|45106.
02:32:50|45113.65
02:32:51|45113.64
02:32:52|45117.75
02:32:53|45117.76
02:32:54|45117.76
02:32:55|45117.75
02:32:56|45117.76
02:32:57|45117.75
02:32:58|45117.75
02:32:59|45117.75
02:32:59|45117.76
02:33:01|45117.76
02:33:03|45118.14
02:33:04|45119.98
02:33:04|45123.86
02:33:06|45123.85
02:33:07|45123.86
02:33:08|45126.36
02:33:09|45128.86
02:33:10|45128.86
02:33:11|45131.09
02:33:12|45139.35
02:33:13|45139.35
02:33:14|45139.36
02:33:15|45140.64
02:33:16|45140.64
02:33:17|45129.97
02:33:18|45129.03
02:33:19|45129.04
02:33:20|45131.84
02:33:21|45131.84
02:33:22|45131.84
02:33:23|45131.84
02:33:24|45137.99
02:33:25|45138.
02:33:26|45137.99
02:33:27|45137.99
02:33:28|45138.
02:33:29|45137.99
02:33:30|45138.
02:33:31|45137.99
02:33:32|45137.99
02:33:33|45137.99
02:33:34|45142.78
02:33:35|45144.26
02:33:36|45149.99
02:33:37|45155.51
02:33:38|45149.25
02:33:39|45149.98
02:33:40|45154.
02:33:41|45154.41
02:33:42|45154.42
02:33:43|45155.34
02:33:44|45155.6
02:33:45|45156.3
02:33:46|45156.3
02:33:47|45162.9
02:33:48|45166.65
02:33:49|45166.65
02:33:50|45166.65
02:33:51|45166.66
02:33:53|45166.66
02:33:53|45166.65
02:33:54|45166.66
02:33:55|45166.65
02:33:56|45162.92
02:33:57|45160.
02:33:58|45155.67
02:34:00|45151.59
02:34:00|45151.12
02:34:02|45158.6
02:34:02|45161.99
02:34:03|45161.98
02:34:04|45163.99
02:34:06|45163.98
02:34:07|45163.99
02:34:08|45163.98
02:34:09|45163.98
02:34:10|45163.99
02:34:11|45168.77
02:34:12|45158.6
02:34:13|45154.06
02:34:14|45154.07
02:34:15|45154.07
02:34:16|45154.07
02:34:18|45154.07
02:34:19|45154.06
02:34:20|45154.06
02:34:20|45154.06
02:34:21|45154.06
02:34:22|45154.06
02:34:23|45154.06
02:34:24|45154.07
02:34:25|45160.
02:34:26|45160.
02:34:27|45160.
02:34:29|45159.99
02:34:29|45159.99
02:34:30|45158.62
02:34:32|45153.95
02:34:32|45153.94
02:34:33|45153.48
02:34:34|45153.49
02:34:36|45153.48
02:34:36|45153.49
02:34:37|45148.07
02:34:38|45145.96
02:34:40|45146.5
02:34:40|45147.72
02:34:42|45147.71
02:34:43|45148.
02:34:43|45147.99
02:34:45|45147.99
02:34:45|45130.01
02:34:47|45130.
02:34:47|45135.61
02:34:48|45136.08
02:34:49|45136.07
02:34:51|45136.07
02:34:51|45136.07
02:34:52|45136.51
02:34:53|45147.06
02:34:54|45147.99
02:34:56|45141.01
02:34:57|45143.1
02:34:57|45143.09
02:34:59|45143.13
02:34:59|45143.14
02:35:01|45143.13
02:35:02|45144.
02:35:03|45143.99
02:35:05|45144.
02:35:05|45144.
02:35:07|45143.99
02:35:08|45144.
02:35:09|45144.
02:35:10|45144.
02:35:11|45143.99
02:35:13|45143.99
02:35:13|45143.04
02:35:15|45137.4
02:35:16|45137.32
02:35:16|45137.32
02:35:18|45131.11
02:35:19|45131.11
02:35:19|45131.11
02:35:21|45131.1
02:35:21|45130.
02:35:22|45130.
02:35:23|45133.99
02:35:24|45134.
02:35:26|45134.96
02:35:26|45136.41
02:35:28|45144.
02:35:29|45148.45
02:35:29|45149.7
02:35:30|45149.7
02:35:32|45149.7
02:35:32|45149.71
02:35:33|45150.12
02:35:35|45154.
02:35:36|45154.
02:35:37|45153.99
02:35:38|45154.
02:35:38|45154.
02:35:40|45153.99
02:35:41|45153.99
02:35:41|45154.
02:35:42|45153.99
02:35:43|45154.
02:35:44|45143.13
02:35:45|45141.11
02:35:46|45141.1
02:35:47|45141.1
02:35:48|45147.99
02:35:49|45147.99
02:35:51|45147.98
02:35:52|45147.99
02:35:52|45144.54
02:35:53|45144.55
02:35:55|45144.55
02:35:56|45144.54
02:35:57|45144.54
02:35:58|45144.55
02:35:58|45144.55
02:35:59|45144.55
02:36:00|45144.54
02:36:02|45144.54
02:36:02|45144.55
02:36:03|45142.66
02:36:06|45142.66
02:36:06|45142.67
02:36:08|45142.67
02:36:09|45142.66
02:36:10|45142.66
02:36:10|45143.17
02:36:12|45149.99
02:36:13|45149.99
02:36:14|45149.99
02:36:15|45149.99
02:36:16|45149.24
02:36:17|45149.24
02:36:18|45149.24
02:36:19|45149.24
02:36:20|45149.24
02:36:21|45149.25
02:36:22|45149.24
02:36:23|45149.25
02:36:24|45149.24
02:36:25|45149.24
02:36:26|45149.24
02:36:27|45149.24
02:36:28|45149.25
02:36:29|45149.99
02:36:30|45150.
02:36:31|45150.
02:36:32|45150.
02:36:33|45150.
02:36:34|45149.99
02:36:35|45149.99
02:36:36|45149.99
02:36:37|45149.99
02:36:38|45150.
02:36:40|45149.99
02:36:41|45149.99
02:36:42|45149.99
02:36:42|45142.45
02:36:43|45136.09
02:36:44|45136.08
02:36:45|45135.16
02:36:46|45135.17
02:36:47|45135.17
02:36:49|45135.16
02:36:49|45140.99
02:36:50|45146.93
02:36:51|45146.92
02:36:52|45146.93
02:36:54|45146.93
02:36:54|45146.92
02:36:56|45146.92
02:36:56|45146.93
02:36:57|45146.93
02:36:59|45144.07
02:37:00|45143.95
02:37:00|45143.94
02:37:02|45143.94
02:37:02|45143.95
02:37:04|45143.95
02:37:04|45143.95
02:37:06|45143.95
02:37:07|45137.96
02:37:09|45141.52
02:37:09|45141.52
02:37:11|45142.99
02:37:12|45143.
02:37:13|45142.99
02:37:14|45142.99
02:37:14|45142.99
02:37:16|45142.99
02:37:16|45142.99
02:37:17|45150.88
02:37:18|45152.52
02:37:20|45153.99
02:37:21|45153.99
02:37:21|45154.
02:37:23|45153.99
02:37:24|45153.99
02:37:24|45153.99
02:37:25|45153.99
02:37:26|45153.99
02:37:28|45153.99
02:37:28|45155.82
02:37:29|45161.09
02:37:30|45161.09
02:37:32|45161.09
02:37:32|45161.09
02:37:33|45168.51
02:37:34|45169.7
02:37:35|45171.79
02:37:37|45171.8
02:37:37|45172.27
02:37:39|45173.2
02:37:39|45173.87
02:37:40|45170.
02:37:41|45167.1
02:37:42|45166.95
02:37:43|45166.96
02:37:45|45166.96
02:37:45|45166.95
02:37:46|45161.11
02:37:48|45161.11
02:37:48|45161.11
02:37:49|45165.25
02:37:51|45165.26
02:37:51|45165.25
02:37:53|45165.25
02:37:54|45165.26
02:37:55|45165.25
02:37:55|45165.26
02:37:57|45165.25
02:37:58|45165.25
02:37:58|45165.26
02:38:00|45165.26
02:38:01|45166.95
02:38:02|45170.38
02:38:03|45163.82
02:38:03|45161.46
02:38:05|45154.77
02:38:06|45150.
02:38:08|45150.01
02:38:08|45161.46
02:38:10|45161.46
02:38:11|45163.82
02:38:12|45163.82
02:38:13|45164.
02:38:14|45164.
02:38:14|45176.
02:38:15|45175.99
02:38:16|45178.8
02:38:17|45181.86
02:38:19|45182.62
02:38:19|45182.61
02:38:21|45182.61
02:38:21|45182.61
02:38:23|45182.61
02:38:23|45180.5
02:38:25|45176.01
02:38:26|45176.01
02:38:26|45171.11
02:38:27|45171.11
02:38:29|45176.
02:38:30|45176.
02:38:31|45178.38
02:38:32|45181.55
02:38:33|45181.55
02:38:34|45181.55
02:38:35|45181.55
02:38:36|45181.56
02:38:37|45181.55
02:38:38|45176.14
02:38:39|45176.14
02:38:40|45176.15
02:38:41|45176.14
02:38:42|45176.15
02:38:43|45176.15
02:38:45|45176.15
02:38:46|45176.15
02:38:47|45176.14
02:38:47|45176.14
02:38:49|45176.14
02:38:50|45176.14
02:38:51|45176.15
02:38:52|45183.2
02:38:53|45183.19
02:38:53|45183.2
02:38:54|45176.97
02:38:55|45176.97
02:38:56|45176.97
02:38:57|45176.97
02:38:58|45176.97
02:39:00|45176.98
02:39:00|45176.97
02:39:01|45176.97
02:39:02|45176.97
02:39:04|45176.97
02:39:05|45176.98
02:39:05|45179.99
02:39:07|45179.98
02:39:08|45179.99
02:39:09|45179.99
02:39:10|45179.99
02:39:11|45183.18
02:39:12|45183.18
02:39:13|45183.54
02:39:15|45184.
02:39:16|45184.
02:39:17|45184.11
02:39:18|45184.11
02:39:19|45180.26
02:39:19|45180.26
02:39:20|45165.23
02:39:22|45155.59
02:39:22|45155.58
02:39:23|45163.81
02:39:25|45169.92
02:39:26|45170.21
02:39:26|45170.21
02:39:28|45170.2
02:39:28|45170.21
02:39:29|45181.01
02:39:31|45181.01
02:39:31|45181.
02:39:33|45181.01
02:39:34|45184.99
02:39:35|45184.99
02:39:35|45185.42
02:39:36|45176.03
02:39:38|45171.8
02:39:39|45171.11
02:39:40|45171.11
02:39:41|45176.5
02:39:42|45180.25
02:39:44|45180.73
02:39:45|45180.74
02:39:45|45182.12
02:39:46|45182.13
02:39:47|45182.13
02:39:49|45182.14
02:39:49|45182.13
02:39:50|45182.13
02:39:51|45178.85
02:39:53|45177.
02:39:53|45174.15
02:39:54|45166.17
02:39:55|45166.16
02:39:56|45179.81
02:39:57|45181.08
02:39:58|45181.09
02:40:00|45181.09
02:40:00|45183.81
02:40:02|45188.
02:40:02|45187.57
02:40:04|45176.51
02:40:04|45176.5
02:40:06|45176.51
02:40:07|45182.18
02:40:07|45193.25
02:40:09|45194.61
02:40:11|45190.98
02:40:12|45190.98
02:40:13|45190.99
02:40:14|45190.98
02:40:15|45190.99
02:40:16|45189.67
02:40:17|45191.99
02:40:18|45191.99
02:40:19|45191.99
02:40:20|45214.54
02:40:21|45224.86
02:40:22|45217.23
02:40:23|45217.23
02:40:24|45217.23
02:40:25|45211.58
02:40:26|45211.57
02:40:27|45211.57
02:40:28|45202.
02:40:30|45202.
02:40:31|45202.
02:40:32|45205.35
02:40:33|45210.34
02:40:33|45211.58
02:40:35|45212.21
02:40:36|45216.44
02:40:37|45212.21
02:40:38|45212.22
02:40:39|45212.22
02:40:40|45216.92
02:40:41|45221.15
02:40:42|45221.99
02:40:43|45221.99
02:40:44|45222.
02:40:45|45223.96
02:40:46|45223.96
02:40:47|45220.
02:40:48|45219.74
02:40:49|45215.04
02:40:50|45219.27
02:40:51|45221.13
02:40:52|45221.15
02:40:53|45221.15
02:40:54|45224.43
02:40:55|45224.43
02:40:56|45227.73
02:40:57|45228.11
02:40:58|45228.1
02:40:59|45228.11
02:41:00|45228.11
02:41:02|45228.1
02:41:03|45228.1
02:41:04|45228.11
02:41:05|45228.1
02:41:05|45225.37
02:41:06|45222.01
02:41:07|45222.01
02:41:09|45222.01
02:41:09|45222.01
02:41:11|45222.01
02:41:11|45216.61
02:41:12|45212.22
02:41:14|45206.12
02:41:16|45206.12
02:41:17|45209.4
02:41:18|45214.
02:41:19|45218.
02:41:20|45224.44
02:41:21|45224.43
02:41:22|45228.12
02:41:24|45232.99
02:41:24|45232.99
02:41:25|45235.48
02:41:26|45237.76
02:41:28|45239.2
02:41:29|45239.24
02:41:30|45236.6
02:41:30|45236.01
02:41:32|45236.01
02:41:34|45234.
02:41:34|45228.1
02:41:36|45222.3
02:41:37|45222.29
02:41:37|45212.01
02:41:39|45218.
02:41:39|45218.37
02:41:41|45219.99
02:41:41|45220.2
02:41:42|45220.21
02:41:43|45220.2
02:41:44|45222.3
02:41:45|45222.3
02:41:46|45231.1
02:41:48|45235.71
02:41:49|45237.56
02:41:50|45237.55
02:41:50|45237.55
02:41:52|45237.55
02:41:53|45236.19
02:41:53|45240.03
02:41:55|45241.09
02:41:56|45241.09
02:41:56|45241.09
02:41:58|45241.09
02:41:58|45240.
02:42:00|45240.
02:42:01|45242.84
02:42:01|45242.85
02:42:02|45242.85
02:42:03|45242.85
02:42:04|45242.84
02:42:05|45242.85
02:42:06|45242.3
02:42:08|45242.3
02:42:08|45242.3
02:42:09|45242.3
02:42:10|45242.3
02:42:12|45242.3
02:42:13|45242.31
02:42:14|45242.3
02:42:15|45237.55
02:42:16|45228.94
02:42:17|45225.39
02:42:18|45229.61
02:42:19|45230.07
02:42:20|45230.08
02:42:21|45226.33
02:42:22|45226.33
02:42:23|45227.26
02:42:24|45229.61
02:42:25|45229.64
02:42:26|45229.64
02:42:27|45229.65
02:42:28|45229.65
02:42:29|45229.64
02:42:30|45229.65
02:42:31|45229.64
02:42:32|45229.65
02:42:34|45229.64
02:42:34|45229.64
02:42:35|45229.65
02:42:36|45229.64
02:42:37|45229.64
02:42:38|45222.
02:42:40|45220.21
02:42:40|45220.21
02:42:41|45220.21
02:42:42|45220.21
02:42:43|45220.21
02:42:44|45220.21
02:42:45|45211.11
02:42:46|45210.15
02:42:47|45209.4
02:42:48|45204.24
02:42:49|45220.2
02:42:50|45227.73
02:42:52|45227.74
02:42:52|45227.9
02:42:53|45229.11
02:42:54|45230.55
02:42:55|45232.72
02:42:56|45232.72
02:42:57|45232.73
02:42:58|45226.31
02:42:59|45226.32
02:43:01|45226.32
02:43:02|45226.32
02:43:02|45225.38
02:43:03|45229.13
02:43:04|45232.1
02:43:06|45232.11
02:43:06|45229.25
02:43:08|45229.25
02:43:09|45229.25
02:43:09|45229.25
02:43:11|45229.25
02:43:13|45229.26
02:43:13|45230.08
02:43:14|45230.52
02:43:16|45230.52
02:43:17|45230.52
02:43:18|45230.54
02:43:19|45235.58
02:43:20|45235.59
02:43:21|45235.58
02:43:22|45235.59
02:43:23|45229.81
02:43:24|45257.46
02:43:25|45258.74
02:43:26|45258.74
02:43:27|45258.74
02:43:28|45255.4
02:43:29|45255.39
02:43:30|45256.86
02:43:31|45254.38
02:43:32|45254.38
02:43:33|45254.38
02:43:34|45254.39
02:43:35|45254.98
02:43:36|45254.99
02:43:37|45256.39
02:43:38|45256.71
02:43:39|45256.72
02:43:40|45256.71
02:43:41|45256.72
02:43:42|45258.49
02:43:43|45256.84
02:43:44|45256.85
02:43:45|45256.84
02:43:46|45256.84
02:43:48|45256.84
02:43:48|45256.84
02:43:49|45277.67
02:43:51|45278.35
02:43:51|45280.07
02:43:52|45281.84
02:43:54|45281.91
02:43:54|45281.92
02:43:55|45283.12
02:43:56|45283.12
02:43:57|45283.12
02:43:58|45283.12
02:43:59|45283.13
02:44:00|45283.12
02:44:02|45283.12
02:44:03|45283.12
02:44:03|45285.42
02:44:05|45287.32
02:44:05|45283.07
02:44:06|45292.12
02:44:08|45292.13
02:44:08|45292.12
02:44:09|45292.12
02:44:11|45292.12
02:44:11|45287.18
02:44:12|45287.18
02:44:14|45287.17
02:44:14|45287.17
02:44:16|45287.17
02:44:18|45287.17
02:44:18|45287.18
02:44:20|45287.17
02:44:21|45287.17
02:44:21|45287.17
02:44:22|45287.18
02:44:24|45287.17
02:44:24|45287.17
02:44:26|45287.17
02:44:27|45287.17
02:44:27|45287.17
02:44:28|45287.17
02:44:29|45287.17
02:44:31|45287.17
02:44:31|45281.1
02:44:33|45291.01
02:44:33|45291.02
02:44:34|45291.02
02:44:35|45291.01
02:44:37|45291.01
02:44:38|45291.01
02:44:39|45291.01
02:44:40|45299.99
02:44:41|45301.99
02:44:42|45301.99
02:44:42|45301.87
02:44:44|45314.
02:44:44|45314.
02:44:46|45314.01
02:44:46|45314.24
02:44:47|45308.07
02:44:48|45308.07
02:44:50|45308.07
02:44:51|45317.99
02:44:51|45317.97
02:44:52|45312.37
02:44:53|45312.38
02:44:55|45312.37
02:44:56|45308.19
02:44:56|45305.28
02:44:58|45300.
02:44:59|45299.99
02:45:00|45294.75
02:45:01|45291.66
02:45:02|45291.65
02:45:03|45291.65
02:45:04|45291.66
02:45:05|45291.11
02:45:06|45291.11
02:45:07|45289.39
02:45:08|45283.13
02:45:09|45282.31
02:45:10|45285.8
02:45:11|45285.99
02:45:12|45286.
02:45:13|45285.99
02:45:15|45283.12
02:45:16|45283.12
02:45:17|45271.1
02:45:18|45260.63
02:45:19|45256.71
02:45:19|45250.
02:45:21|45250.
02:45:21|45250.
02:45:23|45250.
02:45:24|45250.01
02:45:25|45250.
02:45:26|45256.7
02:45:27|45256.7
02:45:28|45256.7
02:45:29|45256.7
02:45:30|45256.7
02:45:31|45256.72
02:45:32|45256.72
02:45:33|45264.02
02:45:34|45271.09
02:45:35|45285.98
02:45:36|45285.98
02:45:37|45285.98
02:45:39|45290.17
02:45:39|45292.
02:45:40|45296.91
02:45:41|45296.91
02:45:42|45296.91
02:45:43|45291.05
02:45:44|45291.06
02:45:45|45291.05
02:45:46|45289.77
02:45:47|45289.38
02:45:48|45289.38
02:45:50|45289.38
02:45:51|45289.38
02:45:51|45289.38
02:45:52|45289.39
02:45:53|45285.99
02:45:54|45285.99
02:45:55|45285.99
02:45:56|45283.19
02:45:58|45271.1
02:45:59|45268.01
02:46:00|45262.35
02:46:01|45262.35
02:46:02|45262.35
02:46:03|45262.35
02:46:03|45262.35
02:46:04|45262.36
02:46:05|45262.36
02:46:06|45262.06
02:46:07|45262.06
02:46:08|45251.73
02:46:10|45251.73
02:46:11|45251.72
02:46:12|45251.72
02:46:13|45251.72
02:46:14|45251.72
02:46:16|45236.42
02:46:17|45231.21
02:46:18|45231.2
02:46:19|45231.2
02:46:20|45231.21
02:46:21|45230.
02:46:22|45224.
02:46:23|45222.09
02:46:24|45216.45
02:46:25|45207.21
02:46:26|45208.89
02:46:28|45214.09
02:46:28|45202.01
02:46:30|45202.
02:46:30|45202.
02:46:31|45202.
02:46:32|45205.36
02:46:33|45207.61
02:46:34|45213.99
02:46:35|45214.
02:46:37|45213.99
02:46:38|45213.31
02:46:38|45202.34
02:46:39|45202.34
02:46:41|45202.33
02:46:42|45204.59
02:46:42|45214.
02:46:43|45217.3
02:46:44|45217.3
02:46:46|45225.84
02:46:46|45225.85
02:46:48|45225.84
02:46:48|45225.84
02:46:49|45230.
02:46:50|45230.
02:46:51|45230.01
02:46:52|45230.
02:46:53|45230.01
02:46:54|45230.01
02:46:56|45230.
02:46:56|45230.01
02:46:57|45230.
02:46:58|45230.
02:46:59|45230.
02:47:00|45230.
02:47:01|45223.3
02:47:03|45223.31
02:47:03|45225.99
02:47:04|45238.05
02:47:06|45249.99
02:47:06|45249.99
02:47:07|45248.
02:47:08|45247.47
02:47:09|45242.21
02:47:10|45241.83
02:47:11|45241.84
02:47:13|45241.83
02:47:13|45235.33
02:47:14|45231.21
02:47:16|45216.92
02:47:18|45222.56
02:47:19|45241.1
02:47:20|45241.09
02:47:20|45241.09
02:47:23|45241.09
02:47:23|45240.47
02:47:24|45240.47
02:47:26|45240.47
02:47:27|45240.47
02:47:27|45234.14
02:47:28|45234.13
02:47:30|45234.13
02:47:30|45234.13
02:47:31|45234.14
02:47:32|45234.14
02:47:33|45236.19
02:47:35|45239.59
02:47:36|45239.59
02:47:37|45239.59
02:47:38|45239.6
02:47:39|45239.59
02:47:40|45239.6
02:47:41|45239.59
02:47:42|45239.59
02:47:43|45239.59
02:47:44|45239.77
02:47:45|45231.97
02:47:45|45233.84
02:47:47|45233.83
02:47:47|45233.84
02:47:49|45233.84
02:47:49|45233.83
02:47:50|45233.84
02:47:52|45233.83
02:47:53|45233.84
02:47:54|45233.83
02:47:54|45233.84
02:47:56|45233.84
02:47:57|45233.86
02:47:58|45249.15
02:47:59|45248.83
02:47:59|45244.
02:48:00|45244.
02:48:02|45244.01
02:48:03|45244.
02:48:03|45244.01
02:48:05|45246.13
02:48:06|45246.12
02:48:07|45246.12
02:48:07|45246.12
02:48:09|45238.28
02:48:10|45238.28
02:48:11|45238.27
02:48:12|45238.27
02:48:13|45238.01
02:48:14|45237.61
02:48:15|45237.47
02:48:16|45237.47
02:48:17|45237.48
02:48:19|45237.47
02:48:20|45237.48
02:48:21|45236.01
02:48:22|45235.25
02:48:23|45234.79
02:48:23|45234.79
02:48:25|45234.78
02:48:26|45234.78
02:48:27|45234.78
02:48:28|45234.78
02:48:29|45228.57
02:48:30|45231.02
02:48:32|45231.03
02:48:32|45231.03
02:48:33|45231.03
02:48:35|45231.03
02:48:35|45231.03
02:48:36|45231.03
02:48:38|45231.03
02:48:39|45235.25
02:48:40|45243.99
02:48:41|45249.15
02:48:42|45249.15
02:48:43|45249.14
02:48:44|45249.14
02:48:45|45249.14
02:48:46|45250.34
02:48:47|45250.33
02:48:48|45250.33
02:48:49|45250.33
02:48:49|45250.33
02:48:51|45250.33
02:48:52|45250.33
02:48:53|45250.33
02:48:54|45250.33
02:48:55|45250.33
02:48:55|45251.1
02:48:57|45251.09
02:48:58|45251.09
02:48:59|45251.09
02:49:00|45251.09
02:49:01|45265.22
02:49:02|45267.99
02:49:02|45267.99
02:49:04|45267.99
02:49:05|45268.
02:49:05|45267.99
02:49:07|45267.99
02:49:07|45267.99
02:49:08|45267.99
02:49:09|45267.99
02:49:11|45268.
02:49:12|45267.99
02:49:13|45267.99
02:49:14|45267.99
02:49:14|45268.
02:49:15|45267.99
02:49:16|45268.
02:49:19|45255.34
02:49:20|45246.53
02:49:20|45241.1
02:49:22|45226.33
02:49:23|45216.03
02:49:24|45211.76
02:49:25|45211.11
02:49:26|45211.11
02:49:27|45211.11
02:49:28|45211.11
02:49:29|45211.11
02:49:30|45211.1
02:49:31|45187.09
02:49:32|45181.2
02:49:34|45172.98
02:49:35|45171.42
02:49:35|45171.11
02:49:36|45171.11
02:49:38|45176.
02:49:39|45176.
02:49:40|45175.99
02:49:41|45166.35
02:49:42|45166.35
02:49:43|45206.
02:49:44|45216.28
02:49:45|45209.03
02:49:46|45208.25
02:49:47|45205.36
02:49:48|45205.11
02:49:49|45205.07
02:49:50|45205.07
02:49:51|45198.01
02:49:52|45198.
02:49:52|45198.
02:49:54|45198.
02:49:54|45198.01
02:49:56|45201.76
02:49:57|45207.86
02:49:58|45207.86
02:49:59|45207.85
02:50:00|45207.85
02:50:01|45207.86
02:50:02|45202.21
02:50:03|45202.21
02:50:04|45202.21
02:50:04|45202.22
02:50:06|45198.54
02:50:07|45202.15
02:50:08|45202.25
02:50:09|45202.17
02:50:09|45202.17
02:50:11|45207.78
02:50:12|45207.78
02:50:13|45207.78
02:50:14|45207.78
02:50:15|45207.78
02:50:16|45207.78
02:50:17|45207.78
02:50:18|45207.78
02:50:20|45207.78
02:50:20|45212.69
02:50:22|45212.69
02:50:23|45212.69
02:50:24|45202.16
02:50:24|45202.16
02:50:26|45205.17
02:50:27|45207.99
02:50:28|45198.53
02:50:30|45182.01
02:50:31|45195.96
02:50:32|45195.95
02:50:33|45194.38
02:50:34|45194.38
02:50:35|45194.83
02:50:36|45194.84
02:50:37|45194.83
02:50:38|45194.84
02:50:39|45194.83
02:50:40|45194.84
02:50:41|45194.83
02:50:43|45192.48
02:50:43|45190.61
02:50:44|45187.93
02:50:45|45187.93
02:50:46|45187.93
02:50:47|45183.87
02:50:48|45181.68
02:50:50|45181.68
02:50:51|45181.67
02:50:51|45183.86
02:50:53|45183.87
02:50:53|45183.86
02:50:54|45183.87
02:50:55|45179.8
02:50:56|45179.8
02:50:57|45179.8
02:50:58|45179.8
02:51:00|45179.8
02:51:00|45179.81
02:51:01|45179.8
02:51:03|45179.81
02:51:03|45182.78
02:51:04|45185.79
02:51:06|45194.18
02:51:07|45194.18
02:51:07|45194.18
02:51:09|45194.19
02:51:10|45194.18
02:51:10|45194.18
02:51:12|45184.5
02:51:13|45184.5
02:51:13|45184.49
02:51:15|45184.49
02:51:16|45184.49
02:51:17|45186.36
02:51:18|45186.36
02:51:19|45187.31
02:51:21|45187.3
02:51:21|45187.31
02:51:23|45191.17
02:51:23|45191.86
02:51:25|45191.87
02:51:26|45199.99
02:51:27|45203.76
02:51:28|45203.97
02:51:28|45210.57
02:51:29|45210.57
02:51:31|45210.57
02:51:32|45215.98
02:51:33|45215.97
02:51:34|45215.98
02:51:35|45215.98
02:51:36|45216.16
02:51:37|45220.67
02:51:38|45220.68
02:51:39|45220.68
02:51:40|45220.68
02:51:41|45220.68
02:51:42|45226.78
02:51:43|45228.66
02:51:44|45228.66
02:51:45|45228.73
02:51:46|45229.11
02:51:47|45237.53
02:51:48|45240.17
02:51:49|45248.41
02:51:50|45249.8
02:51:51|45251.69
02:51:52|45251.69
02:51:53|45251.69
02:51:54|45251.69
02:51:55|45251.7
02:51:56|45251.69
02:51:57|45251.7
02:51:58|45251.69
02:51:59|45247.47
02:52:00|45247.47
02:52:01|45247.48
02:52:02|45247.48
02:52:03|45247.47
02:52:04|45251.69
02:52:05|45251.7
02:52:06|45251.69
02:52:07|45248.
02:52:08|45248.
02:52:09|45248.01
02:52:10|45248.
02:52:11|45248.
02:52:12|45248.
02:52:13|45248.
02:52:14|45248.
02:52:15|45248.01
02:52:16|45249.64
02:52:17|45249.81
02:52:18|45249.81
02:52:19|45249.82
02:52:20|45249.81
02:52:21|45249.81
02:52:23|45249.81
02:52:24|45249.82
02:52:26|45249.82
02:52:26|45244.21
02:52:28|45232.94
02:52:29|45224.91
02:52:30|45220.69
02:52:32|45220.68
02:52:32|45220.68
02:52:33|45220.69
02:52:34|45220.68
02:52:36|45220.68
02:52:37|45220.68
02:52:38|45220.69
02:52:39|45220.69
02:52:40|45226.32
02:52:41|45226.32
02:52:42|45226.32
02:52:43|45226.32
02:52:44|45226.32
02:52:45|45228.2
02:52:46|45230.55
02:52:47|45231.03
02:52:48|45236.89
02:52:49|45238.
02:52:50|45238.53
02:52:51|45238.54
02:52:52|45238.54
02:52:53|45238.54
02:52:54|45238.53
02:52:55|45239.72
02:52:56|45239.72
02:52:58|45239.72
02:52:58|45239.72
02:52:59|45239.72
02:53:01|45239.72
02:53:01|45239.72
02:53:03|45239.73
02:53:03|45239.72
02:53:05|45239.72
02:53:05|45239.72
02:53:06|45239.73
02:53:07|45239.72
02:53:09|45231.03
02:53:10|45226.79
02:53:11|45226.79
02:53:11|45226.79
02:53:12|45226.8
02:53:13|45222.01
02:53:15|45222.
02:53:15|45222.
02:53:17|45222.
02:53:18|45222.01
02:53:19|45222.
02:53:19|45222.
02:53:20|45222.
02:53:21|45222.01
02:53:23|45222.01
02:53:23|45222.
02:53:25|45222.
02:53:26|45222.
02:53:27|45222.
02:53:28|45215.04
02:53:29|45215.01
02:53:29|45215.01
02:53:30|45218.32
02:53:32|45218.32
02:53:33|45225.89
02:53:34|45229.6
02:53:35|45229.61
02:53:36|45229.6
02:53:37|45229.6
02:53:38|45229.6
02:53:39|45229.6
02:53:40|45229.61
02:53:41|45229.6
02:53:42|45229.6
02:53:43|45229.61
02:53:44|45229.6
02:53:45|45225.86
02:53:46|45225.85
02:53:47|45225.86
02:53:48|45225.85
02:53:50|45223.07
02:53:50|45218.01
02:53:52|45217.88
02:53:52|45218.8
02:53:53|45223.97
02:53:54|45224.21
02:53:55|45228.4
02:53:57|45229.61
02:53:57|45240.35
02:53:58|45240.35
02:53:59|45240.35
02:54:01|45250.48
02:54:02|45250.48
02:54:03|45250.49
02:54:04|45250.48
02:54:04|45250.48
02:54:06|45250.48
02:54:07|45250.49
02:54:08|45250.48
02:54:08|45245.59
02:54:10|45245.59
02:54:11|45245.59
02:54:12|45249.81
02:54:12|45249.81
02:54:14|45249.81
02:54:15|45249.82
02:54:16|45246.54
02:54:17|45248.
02:54:18|45248.16
02:54:19|45248.15
02:54:20|45248.16
02:54:21|45248.15
02:54:22|45248.15
02:54:24|45248.15
02:54:24|45248.16
02:54:25|45248.15
02:54:27|45248.15
02:54:28|45248.15
02:54:29|45248.15
02:54:30|45248.15
02:54:31|45248.15
02:54:32|45248.15
02:54:33|45248.15
02:54:34|45248.15
02:54:35|45248.15
02:54:36|45248.15
02:54:37|45246.
02:54:38|45245.6
02:54:39|45245.61
02:54:40|45240.48
02:54:41|45240.49
02:54:42|45240.48
02:54:43|45241.82
02:54:44|45246.53
02:54:45|45247.98
02:54:46|45247.99
02:54:47|45247.98
02:54:48|45254.05
02:54:49|45257.99
02:54:50|45258.01
02:54:51|45258.02
02:54:52|45258.02
02:54:53|45258.01
02:54:54|45257.02
02:54:55|45257.01
02:54:57|45257.01
02:54:58|45257.01
02:54:58|45257.02
02:55:00|45253.11
02:55:00|45253.12
02:55:02|45253.11
02:55:02|45253.11
02:55:03|45253.11
02:55:05|45253.12
02:55:06|45253.57
02:55:07|45258.01
02:55:08|45258.02
02:55:09|45259.99
02:55:10|45261.79
02:55:11|45262.97
02:55:12|45262.98
02:55:13|45270.25
02:55:14|45270.25
02:55:15|45270.25
02:55:16|45273.4
02:55:17|45273.4
02:55:18|45273.41
02:55:19|45277.54
02:55:20|45277.76
02:55:21|45279.98
02:55:22|45279.98
02:55:23|45279.98
02:55:25|45279.98
02:55:26|45279.98
02:55:27|45279.98
02:55:29|45279.99
02:55:30|45280.34
02:55:31|45283.19
02:55:31|45284.13
02:55:32|45284.12
02:55:34|45284.12
02:55:34|45284.12
02:55:36|45284.12
02:55:36|45289.99
02:55:37|45289.99
02:55:39|45290.
02:55:39|45284.6
02:55:41|45284.6
02:55:41|45284.6
02:55:43|45284.6
02:55:44|45284.61
02:55:44|45284.61
02:55:46|45284.61
02:55:47|45284.6
02:55:47|45285.53
02:55:49|45287.98
02:55:50|45287.98
02:55:50|45287.98
02:55:52|45287.98
02:55:53|45287.98
02:55:54|45287.98
02:55:55|45287.99
02:55:56|45287.99
02:55:57|45287.99
02:55:58|45287.98
02:55:58|45287.98
02:55:59|45287.98
02:56:01|45287.99
02:56:02|45287.99
02:56:03|45287.98
02:56:04|45287.98
02:56:05|45287.99
02:56:07|45287.98
02:56:08|45284.13
02:56:08|45284.14
02:56:10|45284.13
02:56:11|45284.13
02:56:12|45284.13
02:56:12|45285.06
02:56:14|45285.06
02:56:15|45285.06
02:56:16|45285.06
02:56:16|45285.06
02:56:17|45284.61
02:56:19|45284.38
02:56:20|45280.37
02:56:20|45269.75
02:56:22|45265.24
02:56:23|45258.28
02:56:23|45265.27
02:56:26|45281.09
02:56:26|45281.1
02:56:27|45281.1
02:56:29|45281.09
02:56:29|45281.09
02:56:30|45281.1
02:56:31|45281.1
02:56:33|45290.
02:56:34|45289.99
02:56:35|45289.99
02:56:36|45289.99
02:56:36|45295.
02:56:38|45294.99
02:56:39|45295.
02:56:40|45303.4
02:56:41|45307.67
02:56:42|45307.67
02:56:43|45307.68
02:56:44|45307.68
02:56:45|45307.67
02:56:46|45307.67
02:56:47|45307.68
02:56:48|45307.68
02:56:49|45308.34
02:56:50|45308.74
02:56:51|45309.5
02:56:52|45309.5
02:56:53|45309.5
02:56:54|45309.51
02:56:55|45311.7
02:56:56|45311.7
02:56:57|45311.7
02:56:58|45311.71
02:56:59|45312.34
02:57:00|45313.74
02:57:01|45313.73
02:57:02|45313.99
02:57:03|45314.79
02:57:04|45314.79
02:57:05|45314.78
02:57:06|45314.79
02:57:07|45314.56
02:57:08|45314.56
02:57:09|45314.56
02:57:10|45314.56
02:57:11|45313.73
02:57:12|45307.64
02:57:13|45300.
02:57:14|45300.01
02:57:15|45300.01
02:57:16|45300.
02:57:17|45300.01
02:57:18|45291.49
02:57:19|45291.49
02:57:20|45291.5
02:57:22|45291.5
02:57:23|45289.23
02:57:23|45286.96
02:57:25|45285.06
02:57:26|45285.06
02:57:26|45298.22
02:57:28|45301.1
02:57:29|45301.09
02:57:30|45316.39
02:57:30|45318.65
02:57:33|45326.89
02:57:34|45326.9
02:57:34|45326.89
02:57:36|45326.9
02:57:36|45326.89
02:57:37|45326.9
02:57:39|45326.89
02:57:39|45326.89
02:57:40|45326.89
02:57:42|45326.9
02:57:43|45329.99
02:57:43|45335.99
02:57:45|45335.99
02:57:45|45335.99
02:57:47|45336.
02:57:47|45335.99
02:57:48|45336.
02:57:49|45339.58
02:57:50|45339.99
02:57:51|45341.1
02:57:52|45335.83
02:57:54|45334.89
02:57:54|45330.
02:57:56|45329.12
02:57:56|45332.02
02:57:57|45332.03
02:57:59|45332.02
02:57:59|45333.76
02:58:00|45334.88
02:58:01|45338.11
02:58:02|45338.12
02:58:03|45338.12
02:58:04|45338.11
02:58:05|45335.83
02:58:07|45333.52
02:58:08|45333.53
02:58:09|45333.97
02:58:10|45335.03
02:58:11|45336.29
02:58:12|45336.29
02:58:13|45360.
02:58:14|45365.99
02:58:15|45369.89
02:58:16|45369.88
02:58:17|45366.84
02:58:18|45367.98
02:58:19|45367.99
02:58:20|45367.99
02:58:21|45367.98
02:58:22|45367.99
02:58:23|45367.33
02:58:24|45367.01
02:58:25|45367.19
02:58:26|45360.
02:58:28|45345.3
02:58:29|45353.57
02:58:30|45348.23
02:58:31|45341.01
02:58:32|45345.18
02:58:33|45345.18
02:58:34|45345.18
02:58:35|45349.91
02:58:36|45349.91
02:58:37|45349.14
02:58:38|45349.13
02:58:39|45349.14
02:58:40|45349.99
02:58:42|45358.38
02:58:42|45363.99
02:58:44|45363.99
02:58:45|45363.99
02:58:46|45366.38
02:58:46|45366.37
02:58:47|45366.37
02:58:48|45366.37
02:58:50|45374.82
02:58:50|45374.83
02:58:52|45376.73
02:58:52|45374.01
02:58:54|45376.98
02:58:54|45376.98
02:58:56|45376.98
02:58:57|45376.99
02:58:58|45376.
02:58:59|45373.1
02:59:00|45369.02
02:59:01|45369.02
02:59:02|45369.02
02:59:03|45358.46
02:59:04|45362.62
02:59:05|45368.2
02:59:06|45368.19
02:59:07|45360.74
02:59:08|45370.13
02:59:09|45370.13
02:59:10|45370.42
02:59:12|45370.43
02:59:13|45375.3
02:59:14|45376.97
02:59:15|45376.98
02:59:15|45376.97
02:59:16|45376.97
02:59:17|45376.97
02:59:18|45376.98
02:59:19|45376.98
02:59:20|45378.59
02:59:21|45378.59
02:59:22|45378.59
02:59:23|45378.6
02:59:24|45379.28
02:59:26|45379.28
02:59:26|45379.29
02:59:28|45379.28
02:59:28|45379.28
02:59:30|45373.91
02:59:31|45373.9
02:59:33|45373.43
02:59:33|45373.44
02:59:34|45372.97
02:59:36|45378.96
02:59:37|45378.96
02:59:38|45378.95
02:59:39|45378.95
02:59:40|45378.95
02:59:40|45378.95
02:59:42|45378.95
02:59:42|45378.96
02:59:44|45378.95
02:59:45|45378.95
02:59:46|45378.96
02:59:46|45378.96
02:59:48|45378.95
02:59:49|45378.95
02:59:51|45378.96
02:59:51|45378.96
02:59:53|45378.97
02:59:54|45378.97
02:59:54|45378.96
02:59:55|45378.96
02:59:56|45378.96
02:59:57|45378.97
02:59:58|45378.96
02:59:59|45378.96
03:00:01|45411.56
03:00:02|45443.99
03:00:03|45450.57
03:00:04|45436.24
03:00:05|45435.66
03:00:05|45417.48
03:00:07|45427.68
03:00:08|45424.47
03:00:09|45419.66
03:00:10|45431.1
03:00:10|45418.65
03:00:11|45418.
03:00:13|45415.26
03:00:14|45410.98
03:00:15|45398.11
03:00:16|45399.85
03:00:17|45399.86
03:00:17|45392.07
03:00:19|45388.95
03:00:20|45388.98
03:00:20|45388.94
03:00:22|45393.69
03:00:23|45388.01
03:00:23|45388.
03:00:25|45379.01
03:00:25|45372.
03:00:27|45377.19
03:00:28|45374.93
03:00:30|45371.9
03:00:31|45371.9
03:00:32|45371.91
03:00:33|45371.91
03:00:34|45371.91
03:00:35|45371.91
03:00:36|45371.91
03:00:37|45362.77
03:00:38|45356.53
03:00:39|45355.11
03:00:40|45336.
03:00:41|45326.9
03:00:41|45315.01
03:00:42|45308.14
03:00:44|45300.
03:00:45|45312.96
03:00:46|45328.41
03:00:46|45322.2
03:00:48|45316.15
03:00:49|45309.98
03:00:50|45336.77
03:00:51|45356.54
03:00:52|45356.55
03:00:52|45353.81
03:00:54|45353.8
03:00:55|45341.1
03:00:56|45324.
03:00:57|45320.01
03:00:58|45316.17
03:00:59|45309.01
03:01:00|45308.57
03:01:01|45346.54
03:01:02|45346.54
03:01:04|45336.01
03:01:05|45334.
03:01:08|45331.1
03:01:09|45341.99
03:01:10|45333.14
03:01:10|45332.68
03:01:12|45311.15
03:01:13|45311.11
03:01:13|45308.1
03:01:15|45308.11
03:01:16|45311.11
03:01:17|45313.42
03:01:18|45313.41
03:01:18|45310.12
03:01:19|45310.13
03:01:20|45320.31
03:01:22|45310.71
03:01:22|45310.71
03:01:23|45308.1
03:01:24|45308.1
03:01:25|45308.11
03:01:26|45310.7
03:01:28|45310.7
03:01:28|45310.7
03:01:31|45310.
03:01:32|45310.
03:01:32|45310.
03:01:34|45302.01
03:01:35|45300.01
03:01:36|45300.
03:01:37|45300.01
03:01:38|45300.58
03:01:39|45300.92
03:01:40|45300.92
03:01:41|45300.92
03:01:43|45300.92
03:01:43|45300.93
03:01:45|45300.93
03:01:46|45300.92
03:01:47|45300.92
03:01:48|45300.01
03:01:49|45300.
03:01:50|45292.
03:01:50|45286.01
03:01:52|45294.01
03:01:53|45286.02
03:01:54|45286.
03:01:55|45286.
03:01:56|45286.01
03:01:57|45283.82
03:01:58|45283.82
03:01:59|45283.83
03:02:00|45283.82
03:02:01|45286.02
03:02:02|45286.01
03:02:03|45286.01
03:02:04|45286.01
03:02:05|45283.83
03:02:06|45283.83
03:02:07|45283.77
03:02:08|45295.6
03:02:09|45295.59
03:02:10|45295.6
03:02:11|45295.59
03:02:12|45299.63
03:02:13|45299.64
03:02:14|45295.6
03:02:15|45284.01
03:02:16|45284.02
03:02:18|45284.01
03:02:18|45284.01
03:02:19|45292.12
03:02:21|45294.
03:02:21|45284.03
03:02:22|45283.85
03:02:24|45271.27
03:02:25|45256.41
03:02:25|45250.
03:02:26|45234.8
03:02:27|45229.14
03:02:28|45225.7
03:02:29|45225.69
03:02:31|45225.39
03:02:33|45241.09
03:02:34|45249.23
03:02:35|45249.23
03:02:36|45236.
03:02:37|45236.
03:02:38|45232.05
03:02:39|45232.06
03:02:41|45233.62
03:02:42|45240.
03:02:42|45239.99
03:02:43|45233.89
03:02:45|45233.9
03:02:45|45237.05
03:02:47|45239.31
03:02:47|45239.01
03:02:49|45234.41
03:02:50|45234.41
03:02:51|45237.04
03:02:52|45237.04
03:02:53|45237.04
03:02:54|45237.05
03:02:54|45237.04
03:02:56|45237.05
03:02:57|45237.05
03:02:58|45237.04
03:02:59|45237.05
03:02:59|45239.31
03:03:01|45244.77
03:03:03|45235.
03:03:03|45235.33
03:03:04|45237.59
03:03:05|45241.99
03:03:06|45244.77
03:03:07|45239.02
03:03:08|45243.98
03:03:10|45243.99
03:03:10|45243.99
03:03:11|45243.98
03:03:12|45243.99
03:03:13|45243.98
03:03:14|45244.34
03:03:15|45244.33
03:03:16|45244.33
03:03:18|45236.
03:03:18|45236.
03:03:19|45236.01
03:03:20|45232.06
03:03:21|45232.07
03:03:23|45232.06
03:03:24|45235.98
03:03:24|45234.01
03:03:25|45234.29
03:03:26|45235.58
03:03:28|45238.26
03:03:28|45238.26
03:03:29|45238.26
03:03:30|45241.09
03:03:32|45241.08
03:03:33|45236.14
03:03:34|45236.
03:03:35|45236.
03:03:36|45236.
03:03:37|45238.41
03:03:38|45236.01
03:03:39|45226.01
03:03:40|45226.02
03:03:42|45226.02
03:03:43|45223.98
03:03:44|45223.98
03:03:44|45223.98
03:03:46|45223.98
03:03:47|45223.97
03:03:48|45223.98
03:03:49|45223.97
03:03:50|45223.98
03:03:51|45223.98
03:03:52|45223.97
03:03:53|45223.97
03:03:54|45217.39
03:03:55|45217.4
03:03:56|45217.39
03:03:57|45217.4
03:03:58|45212.69
03:03:59|45212.7
03:04:00|45212.7
03:04:01|45214.91
03:04:02|45214.91
03:04:03|45216.6
03:04:04|45216.6
03:04:05|45216.6
03:04:06|45216.61
03:04:07|45212.7
03:04:08|45212.7
03:04:09|45215.36
03:04:10|45215.36
03:04:11|45215.36
03:04:12|45215.35
03:04:13|45212.7
03:04:14|45212.7
03:04:15|45217.38
03:04:17|45212.69
03:04:17|45208.13
03:04:18|45208.12
03:04:19|45221.99
03:04:20|45222.64
03:04:22|45222.64
03:04:22|45222.64
03:04:23|45222.64
03:04:25|45223.21
03:04:25|45223.49
03:04:26|45223.49
03:04:27|45223.49
03:04:28|45223.49
03:04:29|45223.5
03:04:30|45231.01
03:04:31|45231.09
03:04:33|45234.32
03:04:34|45234.33
03:04:35|45234.32
03:04:36|45234.32
03:04:37|45226.01
03:04:39|45216.46
03:04:40|45207.05
03:04:41|45193.6
03:04:42|45191.1
03:04:43|45191.11
03:04:44|45191.11
03:04:45|45193.42
03:04:46|45193.42
03:04:47|45193.41
03:04:48|45193.41
03:04:50|45193.41
03:04:50|45182.72
03:04:52|45179.81
03:04:52|45179.8
03:04:53|45177.91
03:04:55|45170.01
03:04:56|45170.01
03:04:57|45170.02
03:04:57|45170.02
03:04:59|45170.01
03:04:59|45158.79
03:05:00|45140.
03:05:02|45139.99
03:05:02|45137.25
03:05:03|45137.25
03:05:04|45137.77
03:05:05|45154.14
03:05:07|45162.08
03:05:07|45153.24
03:05:08|45146.94
03:05:09|45146.93
03:05:11|45155.08
03:05:11|45157.98
03:05:12|45164.
03:05:13|45164.
03:05:15|45170.
03:05:15|45170.01
03:05:17|45170.01
03:05:17|45171.1
03:05:18|45177.69
03:05:19|45180.73
03:05:21|45182.72
03:05:21|45189.66
03:05:22|45189.99
03:05:23|45190.
03:05:24|45193.89
03:05:26|45221.09
03:05:27|45214.
03:05:27|45215.99
03:05:28|45215.99
03:05:29|45216.
03:05:31|45216.
03:05:31|45215.99
03:05:33|45201.6
03:05:34|45194.27
03:05:35|45191.1
03:05:36|45190.01
03:05:37|45190.
03:05:38|45186.37
03:05:39|45183.56
03:05:40|45173.69
03:05:41|45171.11
03:05:43|45171.11
03:05:43|45176.96
03:05:45|45190.17
03:05:46|45195.29
03:05:47|45190.13
03:05:47|45190.13
03:05:48|45190.13
03:05:50|45193.42
03:05:50|45197.73
03:05:51|45197.72
03:05:52|45197.73
03:05:53|45197.72
03:05:55|45214.
03:05:55|45215.99
03:05:56|45215.99
03:05:57|45215.99
03:05:58|45215.99
03:05:59|45215.98
03:06:00|45215.91
03:06:02|45215.74
03:06:03|45221.61
03:06:04|45221.61
03:06:05|45221.62
03:06:06|45221.61
03:06:07|45221.61
03:06:08|45221.61
03:06:09|45221.66
03:06:10|45228.
03:06:11|45229.98
03:06:12|45229.14
03:06:13|45229.14
03:06:14|45229.14
03:06:15|45229.14
03:06:16|45229.14
03:06:17|45225.85
03:06:18|45221.56
03:06:19|45220.11
03:06:20|45220.11
03:06:21|45191.1
03:06:22|45190.25
03:06:24|45192.
03:06:24|45190.39
03:06:25|45190.4
03:06:26|45190.4
03:06:28|45190.39
03:06:28|45196.71
03:06:29|45197.17
03:06:31|45197.17
03:06:31|45197.17
03:06:32|45197.17
03:06:34|45197.17
03:06:35|45197.18
03:06:37|45195.3
03:06:37|45195.3
03:06:39|45195.31
03:06:40|45195.3
03:06:41|45195.3
03:06:42|45195.31
03:06:43|45195.3
03:06:44|45190.41
03:06:45|45190.27
03:06:46|45187.06
03:06:47|45191.99
03:06:48|45192.
03:06:49|45191.98
03:06:50|45191.98
03:06:51|45191.98
03:06:52|45189.74
03:06:53|45189.73
03:06:54|45189.74
03:06:55|45187.05
03:06:56|45187.05
03:06:58|45187.02
03:06:59|45187.03
03:06:59|45187.03
03:07:01|45182.11
03:07:01|45177.91
03:07:02|45177.01
03:07:04|45174.61
03:07:04|45174.61
03:07:05|45174.61
03:07:07|45175.01
03:07:07|45177.
03:07:08|45177.9
03:07:10|45189.73
03:07:11|45189.73
03:07:12|45189.41
03:07:13|45189.41
03:07:14|45189.41
03:07:14|45189.41
03:07:15|45189.41
03:07:17|45190.13
03:07:18|45199.99
03:07:19|45194.36
03:07:20|45194.37
03:07:21|45194.37
03:07:22|45196.
03:07:23|45196.
03:07:24|45195.99
03:07:25|45196.
03:07:26|45195.99
03:07:27|45196.
03:07:28|45190.32
03:07:29|45190.32
03:07:30|45190.32
03:07:31|45190.33
03:07:32|45190.32
03:07:33|45190.32
03:07:34|45190.32
03:07:36|45190.32
03:07:37|45190.33
03:07:38|45190.33
03:07:39|45195.98
03:07:40|45195.99
03:07:41|45195.98
03:07:42|45191.07
03:07:44|45191.07
03:07:45|45191.07
03:07:45|45182.
03:07:46|45182.
03:07:48|45182.
03:07:48|45182.
03:07:49|45176.
03:07:51|45176.
03:07:52|45176.01
03:07:52|45176.01
03:07:53|45167.14
03:07:55|45167.15
03:07:56|45172.64
03:07:57|45178.84
03:07:57|45178.84
03:07:58|45178.84
03:07:59|45181.99
03:08:00|45173.69
03:08:01|45173.04
03:08:03|45173.03
03:08:04|45173.04
03:08:04|45173.03
03:08:05|45173.04
03:08:07|45173.03
03:08:07|45173.03
03:08:08|45173.03
03:08:10|45173.04
03:08:10|45167.58
03:08:12|45167.58
03:08:13|45167.58
03:08:13|45167.58
03:08:15|45167.58
03:08:16|45167.57
03:08:17|45167.57
03:08:18|45167.58
03:08:19|45167.58
03:08:20|45167.58
03:08:20|45173.21
03:08:22|45180.
03:08:23|45180.
03:08:24|45184.49
03:08:25|45190.59
03:08:26|45190.6
03:08:28|45203.63
03:08:29|45202.55
03:08:29|45202.55
03:08:30|45196.24
03:08:31|45195.29
03:08:32|45195.3
03:08:33|45189.54
03:08:34|45189.54
03:08:35|45189.53
03:08:37|45189.53
03:08:39|45189.53
03:08:39|45189.53
03:08:41|45189.53
03:08:42|45193.14
03:08:42|45193.13
03:08:44|45195.17
03:08:45|45196.71
03:08:45|45197.17
03:08:47|45197.17
03:08:48|45201.4
03:08:49|45202.54
03:08:49|45202.55
03:08:51|45202.49
03:08:51|45202.49
03:08:52|45202.5
03:08:54|45202.49
03:08:55|45202.5
03:08:56|45202.49
03:08:57|45202.49
03:08:58|45202.5
03:08:59|45202.5
03:09:00|45202.49
03:09:01|45202.49
03:09:02|45202.5
03:09:03|45200.94
03:09:04|45194.36
03:09:05|45194.37
03:09:06|45193.79
03:09:07|45193.8
03:09:08|45193.8
03:09:09|45193.8
03:09:09|45193.8
03:09:11|45189.54
03:09:12|45189.54
03:09:13|45189.54
03:09:14|45189.54
03:09:15|45189.54
03:09:16|45189.53
03:09:17|45189.53
03:09:18|45189.53
03:09:19|45189.54
03:09:20|45189.54
03:09:21|45189.53
03:09:22|45189.53
03:09:23|45189.54
03:09:24|45189.53
03:09:25|45189.54
03:09:26|45189.53
03:09:27|45189.53
03:09:28|45189.54
03:09:29|45186.84
03:09:30|45186.37
03:09:31|45180.39
03:09:32|45180.3
03:09:33|45174.
03:09:34|45171.1
03:09:35|45175.96
03:09:36|45175.97
03:09:37|45175.96
03:09:38|45175.96
03:09:39|45175.96
03:09:41|45175.96
03:09:42|45175.96
03:09:43|45175.96
03:09:43|45175.96
03:09:45|45175.96
03:09:45|45175.96
03:09:46|45179.23
03:09:47|45179.23
03:09:48|45183.93
03:09:50|45183.93
03:09:50|45183.93
03:09:51|45183.94
03:09:52|45183.93
03:09:54|45183.92
03:09:54|45183.93
03:09:55|45180.
03:09:56|45180.
03:09:58|45179.23
03:09:59|45179.24
03:10:00|45179.23
03:10:01|45179.23
03:10:02|45179.23
03:10:03|45182.05
03:10:04|45184.
03:10:05|45183.99
03:10:05|45183.99
03:10:07|45183.99
03:10:08|45183.99
03:10:09|45183.99
03:10:10|45183.99
03:10:11|45183.99
03:10:12|45183.99
03:10:12|45184.
03:10:14|45183.99
03:10:15|45183.99
03:10:16|45183.99
03:10:17|45184.
03:10:18|45183.99
03:10:19|45183.99
03:10:20|45184.
03:10:21|45183.99
03:10:22|45184.
03:10:23|45183.99
03:10:24|45183.99
03:10:25|45192.01
03:10:26|45208.94
03:10:27|45208.94
03:10:28|45208.95
03:10:29|45208.94
03:10:30|45208.94
03:10:31|45209.68
03:10:32|45209.69
03:10:33|45209.68
03:10:34|45209.68
03:10:35|45213.99
03:10:36|45220.83
03:10:38|45221.1
03:10:39|45221.09
03:10:40|45221.1
03:10:41|45222.
03:10:42|45224.92
03:10:43|45228.
03:10:44|45234.32
03:10:46|45234.33
03:10:46|45234.32
03:10:48|45234.33
03:10:49|45234.33
03:10:50|45234.32
03:10:51|45234.32
03:10:52|45234.32
03:10:53|45234.33
03:10:54|45234.32
03:10:55|45234.33
03:10:56|45234.32
03:10:57|45234.32
03:10:58|45234.32
03:10:59|45234.33
03:11:00|45234.33
03:11:01|45234.32
03:11:02|45234.32
03:11:03|45235.25
03:11:04|45235.24
03:11:05|45235.24
03:11:06|45235.24
03:11:07|45235.24
03:11:08|45235.24
03:11:09|45235.25
03:11:10|45235.24
03:11:11|45235.24
03:11:12|45235.24
03:11:13|45236.46
03:11:15|45236.47
03:11:15|45236.47
03:11:17|45236.46
03:11:18|45236.46
03:11:18|45236.46
03:11:19|45236.46
03:11:21|45239.99
03:11:22|45240.
03:11:23|45240.
03:11:23|45241.82
03:11:25|45244.6
03:11:26|45244.6
03:11:26|45249.81
03:11:28|45249.81
03:11:29|45249.99
03:11:29|45249.83
03:11:31|45249.83
03:11:32|45249.83
03:11:33|45249.83
03:11:34|45249.83
03:11:35|45249.84
03:11:36|45249.83
03:11:37|45249.84
03:11:38|45249.84
03:11:39|45249.83
03:11:39|45249.84
03:11:40|45249.83
03:11:42|45245.12
03:11:43|45236.47
03:11:44|45236.47
03:11:44|45236.46
03:11:45|45236.46
03:11:47|45236.46
03:11:48|45236.46
03:11:49|45236.46
03:11:50|45236.46
03:11:51|45236.46
03:11:51|45236.47
03:11:53|45236.46
03:11:54|45231.1
03:11:55|45223.46
03:11:56|45220.77
03:11:57|45220.77
03:11:57|45220.76
03:11:59|45220.76
03:12:00|45220.34
03:12:01|45220.01
03:12:02|45220.
03:12:03|45220.
03:12:04|45220.01
03:12:05|45220.01
03:12:05|45220.
03:12:07|45220.
03:12:08|45225.85
03:12:09|45232.98
03:12:11|45240.42
03:12:11|45237.61
03:12:12|45235.04
03:12:14|45229.15
03:12:14|45229.14
03:12:16|45229.15
03:12:16|45229.15
03:12:17|45222.09
03:12:19|45216.33
03:12:19|45215.51
03:12:20|45215.52
03:12:21|45215.52
03:12:22|45215.52
03:12:24|45218.32
03:12:24|45218.33
03:12:25|45224.44
03:12:26|45229.99
03:12:27|45230.
03:12:28|45230.
03:12:29|45227.74
03:12:30|45224.92
03:12:31|45216.
03:12:32|45216.01
03:12:33|45219.75
03:12:34|45222.25
03:12:36|45222.28
03:12:36|45225.86
03:12:37|45231.09
03:12:38|45238.54
03:12:39|45244.17
03:12:41|45244.17
03:12:41|45244.17
03:12:43|45244.17
03:12:44|45244.17
03:12:45|45244.17
03:12:46|45244.17
03:12:47|45244.65
03:12:48|45247.04
03:12:49|45247.05
03:12:50|45247.27
03:12:51|45247.28
03:12:52|45247.46
03:12:53|45247.51
03:12:54|45247.51
03:12:55|45247.51
03:12:57|45247.77
03:12:57|45252.83
03:12:58|45252.83
03:12:59|45257.51
03:13:01|45257.51
03:13:02|45257.51
03:13:03|45257.51
03:13:04|45257.52
03:13:05|45257.52
03:13:06|45257.99
03:13:07|45258.69
03:13:08|45258.69
03:13:09|45258.69
03:13:10|45258.69
03:13:11|45258.69
03:13:12|45258.69
03:13:12|45256.88
03:13:14|45258.67
03:13:14|45268.88
03:13:15|45269.99
03:13:16|45269.99
03:13:18|45269.99
03:13:19|45270.04
03:13:20|45270.03
03:13:21|45270.03
03:13:22|45270.04
03:13:23|45277.77
03:13:24|45280.36
03:13:25|45280.35
03:13:27|45280.36
03:13:27|45281.02
03:13:28|45281.02
03:13:29|45281.07
03:13:30|45281.07
03:13:31|45281.06
03:13:33|45281.06
03:13:33|45281.06
03:13:34|45281.07
03:13:35|45280.
03:13:36|45274.
03:13:37|45272.38
03:13:38|45272.38
03:13:39|45272.39
03:13:40|45269.99
03:13:41|45270.
03:13:43|45269.99
03:13:44|45268.23
03:13:45|45268.23
03:13:47|45268.
03:13:48|45268.
03:13:49|45268.01
03:13:50|45269.72
03:13:51|45269.73
03:13:52|45269.73
03:13:53|45269.72
03:13:55|45262.02
03:13:56|45262.
03:13:57|45262.
03:13:58|45262.01
03:13:59|45262.01
03:13:59|45262.
03:14:00|45262.01
03:14:02|45262.01
03:14:02|45262.01
03:14:03|45262.
03:14:04|45262.01
03:14:05|45262.
03:14:06|45262.
03:14:08|45262.
03:14:09|45262.
03:14:09|45262.
03:14:10|45262.
03:14:11|45262.
03:14:13|45262.
03:14:13|45262.
03:14:15|45262.01
03:14:16|45262.
03:14:17|45262.
03:14:18|45262.01
03:14:19|45262.
03:14:20|45262.01
03:14:21|45262.
03:14:22|45262.01
03:14:23|45262.
03:14:24|45262.
03:14:25|45262.
03:14:26|45262.
03:14:27|45262.
03:14:28|45262.01
03:14:29|45262.01
03:14:29|45262.
03:14:30|45262.
03:14:31|45262.
03:14:33|45262.01
03:14:34|45262.01
03:14:35|45262.
03:14:35|45262.
03:14:36|45255.46
03:14:38|45255.47
03:14:38|45251.11
03:14:40|45250.01
03:14:41|45250.
03:14:42|45250.01
03:14:44|45248.89
03:14:45|45248.88
03:14:45|45248.88
03:14:47|45250.29
03:14:48|45250.44
03:14:49|45250.45
03:14:50|45250.45
03:14:52|45250.44
03:14:52|45250.45
03:14:54|45250.44
03:14:55|45250.44
03:14:56|45250.45
03:14:57|45250.45
03:14:57|45250.44
03:14:59|45250.45
03:15:00|45250.45
03:15:00|45250.44
03:15:03|45250.45
03:15:03|45250.44
03:15:05|45250.45
03:15:06|45250.44
03:15:07|45250.44
03:15:08|45236.65
03:15:09|45236.66
03:15:10|45238.95
03:15:11|45238.95
03:15:12|45238.95
03:15:13|45238.95
03:15:14|45238.95
03:15:15|45238.95
03:15:16|45238.94
03:15:17|45238.94
03:15:18|45238.95
03:15:19|45238.94
03:15:20|45238.95
03:15:21|45238.95
03:15:22|45238.95
03:15:23|45238.94
03:15:24|45238.94
03:15:25|45238.95
03:15:26|45238.95
03:15:27|45238.94
03:15:28|45238.94
03:15:29|45238.94
03:15:30|45255.99
03:15:31|45255.99
03:15:32|45255.99
03:15:33|45255.99
03:15:34|45259.99
03:15:35|45259.99
03:15:36|45259.98
03:15:37|45259.98
03:15:38|45268.
03:15:39|45270.48
03:15:40|45271.91
03:15:41|45274.73
03:15:42|45280.22
03:15:43|45280.93
03:15:44|45280.93
03:15:46|45280.94
03:15:47|45280.94
03:15:48|45281.06
03:15:49|45291.1
03:15:50|45291.09
03:15:51|45291.09
03:15:52|45291.1
03:15:53|45291.1
03:15:54|45293.25
03:15:55|45296.82
03:15:56|45296.07
03:15:58|45296.08
03:15:59|45296.61
03:16:00|45297.21
03:16:01|45299.12
03:16:02|45299.12
03:16:03|45299.99
03:16:04|45299.99
03:16:05|45299.99
03:16:06|45300.
03:16:07|45299.99
03:16:08|45300.
03:16:09|45300.
03:16:10|45299.99
03:16:11|45299.99
03:16:12|45299.99
03:16:13|45299.99
03:16:14|45299.99
03:16:15|45299.99
03:16:16|45299.99
03:16:18|45299.99
03:16:18|45299.99
03:16:19|45300.
03:16:20|45300.
03:16:21|45300.
03:16:22|45299.99
03:16:23|45294.01
03:16:24|45294.01
03:16:25|45294.
03:16:27|45294.
03:16:27|45294.
03:16:29|45294.01
03:16:30|45294.
03:16:30|45294.
03:16:31|45294.01
03:16:32|45296.
03:16:33|45298.69
03:16:35|45298.69
03:16:35|45298.69
03:16:37|45298.69
03:16:37|45298.69
03:16:38|45298.7
03:16:39|45298.7
03:16:40|45298.69
03:16:41|45298.69
03:16:42|45298.7
03:16:44|45298.69
03:16:44|45294.2
03:16:46|45294.2
03:16:47|45294.19
03:16:48|45294.2
03:16:50|45294.2
03:16:51|45294.19
03:16:52|45291.1
03:16:53|45291.1
03:16:53|45291.1
03:16:55|45282.6
03:16:55|45285.08
03:16:57|45290.71
03:16:57|45291.09
03:16:59|45291.09
03:16:59|45291.09
03:17:00|45290.
03:17:02|45290.01
03:17:03|45290.01
03:17:03|45285.79
03:17:05|45285.78
03:17:05|45281.31
03:17:06|45276.25
03:17:07|45276.26
03:17:08|45274.02
03:17:09|45274.01
03:17:11|45272.38
03:17:11|45272.38
03:17:13|45272.38
03:17:14|45272.38
03:17:14|45272.14
03:17:15|45272.14
03:17:17|45268.13
03:17:18|45264.
03:17:19|45264.
03:17:20|45264.01
03:17:21|45264.
03:17:22|45264.
03:17:23|45264.01
03:17:23|45264.01
03:17:25|45264.
03:17:26|45264.01
03:17:27|45266.27
03:17:28|45272.02
03:17:29|45272.03
03:17:29|45272.02
03:17:30|45272.02
03:17:32|45272.03
03:17:33|45272.37
03:17:34|45272.37
03:17:34|45272.38
03:17:36|45272.37
03:17:37|45280.84
03:17:38|45281.09
03:17:39|45289.99
03:17:39|45290.
03:17:41|45290.
03:17:42|45289.99
03:17:42|45289.99
03:17:44|45289.99
03:17:45|45290.
03:17:47|45290.
03:17:48|45294.24
03:17:50|45294.24
03:17:51|45294.23
03:17:52|45294.24
03:17:53|45294.23
03:17:53|45295.88
03:17:54|45295.89
03:17:56|45298.23
03:17:56|45299.99
03:17:57|45305.74
03:17:58|45306.05
03:18:00|45306.05
03:18:01|45306.05
03:18:02|45306.05
03:18:03|45306.04
03:18:04|45306.05
03:18:05|45294.24
03:18:06|45294.23
03:18:07|45294.24
03:18:08|45294.23
03:18:09|45294.24
03:18:10|45294.23
03:18:11|45294.23
03:18:12|45294.23
03:18:13|45294.23
03:18:14|45294.23
03:18:15|45289.16
03:18:16|45289.15
03:18:17|45287.43
03:18:18|45287.42
03:18:19|45287.43
03:18:20|45287.42
03:18:21|45287.43
03:18:22|45294.
03:18:23|45296.52
03:18:24|45296.51
03:18:25|45296.52
03:18:26|45296.52
03:18:27|45297.99
03:18:28|45297.99
03:18:29|45297.99
03:18:30|45296.51
03:18:31|45292.44
03:18:32|45292.43
03:18:33|45288.49
03:18:34|45288.49
03:18:35|45288.5
03:18:37|45288.49
03:18:37|45281.1
03:18:39|45280.37
03:18:40|45274.73
03:18:40|45270.03
03:18:42|45264.88
03:18:43|45264.01
03:18:44|45264.
03:18:45|45264.01
03:18:46|45260.64
03:18:46|45248.16
03:18:49|45242.41
03:18:50|45238.94
03:18:51|45238.94
03:18:52|45238.
03:18:53|45238.
03:18:54|45238.
03:18:56|45238.
03:18:57|45237.12
03:18:57|45236.66
03:18:58|45235.95
03:19:00|45235.94
03:19:01|45235.95
03:19:02|45242.3
03:19:03|45242.29
03:19:03|45242.3
03:19:04|45236.7
03:19:06|45236.69
03:19:06|45233.84
03:19:08|45225.37
03:19:08|45220.22
03:19:09|45220.22
03:19:11|45220.21
03:19:11|45220.21
03:19:12|45216.46
03:19:14|45216.46
03:19:15|45216.46
03:19:16|45216.45
03:19:16|45216.46
03:19:17|45220.
03:19:18|45220.2
03:19:20|45220.21
03:19:21|45220.2
03:19:21|45220.2
03:19:22|45220.2
03:19:23|45220.2
03:19:25|45220.2
03:19:25|45220.2
03:19:26|45220.21
03:19:28|45220.21
03:19:28|45224.62
03:19:29|45231.1
03:19:30|45231.09
03:19:31|45231.1
03:19:32|45231.1
03:19:34|45231.1
03:19:35|45231.09
03:19:36|45231.1
03:19:37|45231.09
03:19:37|45231.48
03:19:38|45231.49
03:19:39|45231.48
03:19:40|45231.48
03:19:41|45231.21
03:19:42|45231.21
03:19:43|45231.21
03:19:44|45231.1
03:19:45|45225.39
03:19:47|45225.31
03:19:48|45225.31
03:19:49|45225.31
03:19:50|45225.31
03:19:51|45225.3
03:19:53|45223.55
03:19:53|45223.56
03:19:54|45223.55
03:19:55|45223.55
03:19:57|45223.51
03:19:58|45223.51
03:19:59|45223.5
03:20:00|45223.5
03:20:01|45221.53
03:20:02|45207.55
03:20:02|45207.54
03:20:04|45207.54
03:20:04|45200.61
03:20:05|45197.66
03:20:06|45195.01
03:20:08|45195.
03:20:09|45195.
03:20:09|45207.04
03:20:11|45207.04
03:20:12|45207.05
03:20:12|45215.98
03:20:14|45216.
03:20:14|45216.
03:20:15|45217.85
03:20:16|45217.85
03:20:17|45217.85
03:20:18|45217.85
03:20:19|45217.85
03:20:20|45217.86
03:20:21|45217.85
03:20:22|45217.86
03:20:24|45217.86
03:20:25|45217.86
03:20:26|45228.65
03:20:26|45231.96
03:20:27|45233.12
03:20:28|45233.12
03:20:29|45233.12
03:20:30|45233.12
03:20:31|45233.11
03:20:32|45233.11
03:20:33|45228.65
03:20:34|45228.65
03:20:35|45228.65
03:20:36|45228.65
03:20:37|45228.65
03:20:39|45228.66
03:20:39|45228.66
03:20:41|45228.65
03:20:41|45228.65
03:20:42|45228.65
03:20:44|45228.65
03:20:44|45228.66
03:20:45|45231.48
03:20:46|45231.5
03:20:48|45231.65
03:20:49|45231.64
03:20:50|45231.65
03:20:51|45231.65
03:20:52|45231.64
03:20:53|45231.65
03:20:54|45231.64
03:20:56|45231.65
03:20:57|45231.65
03:20:57|45231.65
03:20:58|45231.65
03:21:00|45231.65
03:21:01|45231.65
03:21:01|45231.5
03:21:03|45230.28
03:21:04|45229.57
03:21:05|45231.13
03:21:06|45231.14
03:21:07|45231.13
03:21:07|45231.13
03:21:09|45231.13
03:21:10|45231.14
03:21:11|45231.13
03:21:11|45231.14
03:21:12|45231.13
03:21:14|45231.14
03:21:15|45231.14
03:21:16|45231.13
03:21:17|45231.13
03:21:18|45231.13
03:21:19|45231.13
03:21:20|45231.13
03:21:21|45231.13
03:21:22|45231.16
03:21:24|45231.64
03:21:24|45231.64
03:21:25|45231.65
03:21:26|45231.64
03:21:28|45231.65
03:21:28|45231.64
03:21:30|45233.
03:21:30|45221.75
03:21:31|45221.73
03:21:32|45221.72
03:21:33|45217.86
03:21:34|45217.86
03:21:35|45217.86
03:21:36|45217.85
03:21:37|45209.4
03:21:38|45209.4
03:21:39|45209.41
03:21:40|45209.4
03:21:42|45209.41
03:21:42|45208.65
03:21:44|45208.
03:21:45|45208.01
03:21:45|45208.
03:21:46|45208.
03:21:48|45208.
03:21:49|45208.
03:21:50|45208.01
03:21:50|45208.
03:21:52|45207.99
03:21:53|45207.99
03:21:55|45208.
03:21:55|45207.99
03:21:57|45207.99
03:21:57|45208.
03:21:58|45207.99
03:22:00|45207.99
03:22:00|45207.99
03:22:02|45203.3
03:22:02|45198.97
03:22:04|45198.98
03:22:04|45198.98
03:22:05|45198.98
03:22:07|45198.98
03:22:07|45198.98
03:22:08|45198.98
03:22:10|45198.41
03:22:11|45193.42
03:22:11|45192.37
03:22:13|45193.41
03:22:13|45201.49
03:22:14|45201.48
03:22:15|45201.48
03:22:17|45201.48
03:22:17|45201.49
03:22:18|45201.48
03:22:19|45201.48
03:22:20|45201.23
03:22:21|45194.54
03:22:23|45194.55
03:22:24|45194.36
03:22:25|45194.36
03:22:26|45192.47
03:22:28|45192.47
03:22:29|45192.47
03:22:30|45193.96
03:22:31|45196.56
03:22:31|45196.55
03:22:33|45197.06
03:22:34|45198.75
03:22:34|45198.75
03:22:35|45199.99
03:22:37|45200.
03:22:37|45200.
03:22:39|45201.
03:22:40|45201.25
03:22:41|45202.82
03:22:42|45215.51
03:22:42|45215.59
03:22:44|45217.28
03:22:44|45217.28
03:22:45|45217.29
03:22:46|45223.88
03:22:48|45223.88
03:22:49|45223.88
03:22:49|45225.85
03:22:51|45225.99
03:22:52|45226.
03:22:53|45225.99
03:22:54|45225.99
03:22:56|45226.03
03:22:57|45235.39
03:22:58|45235.39
03:22:59|45235.39
03:23:00|45235.39
03:23:01|45235.39
03:23:02|45235.4
03:23:03|45235.4
03:23:03|45235.39
03:23:05|45270.
03:23:05|45266.68
03:23:07|45266.68
03:23:08|45266.69
03:23:09|45279.98
03:23:09|45280.
03:23:11|45280.
03:23:12|45279.99
03:23:14|45279.99
03:23:14|45279.99
03:23:15|45292.43
03:23:17|45292.43
03:23:17|45292.43
03:23:19|45292.9
03:23:19|45292.91
03:23:20|45298.69
03:23:21|45300.
03:23:22|45300.
03:23:23|45299.99
03:23:25|45300.
03:23:25|45310.45
03:23:26|45310.44
03:23:28|45310.44
03:23:28|45318.09
03:23:30|45318.12
03:23:30|45318.25
03:23:32|45318.25
03:23:32|45318.26
03:23:34|45318.25
03:23:34|45318.25
03:23:35|45325.26
03:23:36|45321.73
03:23:37|45308.16
03:23:39|45289.74
03:23:40|45284.52
03:23:40|45284.52
03:23:41|45284.53
03:23:42|45294.94
03:23:43|45297.54
03:23:44|45301.09
03:23:45|45307.56
03:23:47|45307.56
03:23:48|45307.56
03:23:49|45307.55
03:23:50|45307.55
03:23:51|45307.55
03:23:53|45318.24
03:23:54|45318.25
03:23:56|45318.24
03:23:56|45318.25
03:23:57|45318.24
03:23:58|45318.25
03:23:59|45309.23
03:24:01|45308.69
03:24:01|45313.93
03:24:02|45313.93
03:24:04|45313.93
03:24:05|45313.94
03:24:06|45314.87
03:24:07|45314.86
03:24:08|45314.86
03:24:10|45314.87
03:24:10|45317.98
03:24:12|45317.99
03:24:12|45317.99
03:24:14|45318.25
03:24:14|45318.24
03:24:15|45318.24
03:24:17|45318.25
03:24:17|45318.25
03:24:18|45318.24
03:24:19|45318.25
03:24:21|45318.25
03:24:21|45318.24
03:24:23|45318.25
03:24:24|45318.25
03:24:25|45318.25
03:24:25|45318.25
03:24:26|45318.24
03:24:28|45318.24
03:24:28|45318.24
03:24:30|45318.24
03:24:31|45318.24
03:24:32|45318.25
03:24:33|45318.24
03:24:34|45321.09
03:24:36|45324.75
03:24:36|45332.95
03:24:37|45332.95
03:24:38|45332.96
03:24:40|45332.95
03:24:40|45332.95
03:24:41|45332.96
03:24:42|45332.96
03:24:43|45332.96
03:24:44|45332.96
03:24:45|45332.95
03:24:46|45332.95
03:24:47|45329.98
03:24:48|45329.97
03:24:49|45327.89
03:24:50|45321.11
03:24:51|45321.1
03:24:52|45329.99
03:24:54|45330.1
03:24:56|45329.98
03:24:57|45332.11
03:24:58|45332.12
03:24:59|45332.12
03:25:00|45332.11
03:25:01|45332.11
03:25:02|45332.11
03:25:03|45332.11
03:25:04|45332.12
03:25:05|45329.98
03:25:07|45329.98
03:25:08|45323.99
03:25:08|45324.
03:25:09|45323.99
03:25:10|45323.99
03:25:11|45329.89
03:25:12|45329.88
03:25:14|45332.93
03:25:15|45332.94
03:25:15|45331.72
03:25:16|45332.1
03:25:17|45332.09
03:25:18|45331.95
03:25:19|45332.94
03:25:20|45332.94
03:25:22|45333.
03:25:22|45337.
03:25:23|45339.19
03:25:24|45334.43
03:25:26|45341.1
03:25:26|45359.32
03:25:27|45365.59
03:25:28|45364.01
03:25:29|45348.74
03:25:30|45348.74
03:25:31|45348.74
03:25:32|45348.19
03:25:34|45348.19
03:25:34|45344.76
03:25:35|45344.77
03:25:37|45344.77
03:25:37|45344.77
03:25:39|45344.77
03:25:39|45342.22
03:25:41|45342.21
03:25:41|45323.56
03:25:42|45323.57
03:25:44|45323.56
03:25:44|45323.56
03:25:45|45323.56
03:25:46|45323.57
03:25:47|45330.19
03:25:48|45328.
03:25:49|45328.
03:25:50|45323.14
03:25:51|45323.15
03:25:52|45323.15
03:25:53|45323.14
03:25:55|45323.14
03:25:57|45323.14
03:25:58|45323.15
03:25:59|45323.15
03:26:00|45323.14
03:26:01|45323.14
03:26:02|45328.
03:26:03|45328.01
03:26:04|45321.1
03:26:05|45312.38
03:26:06|45308.1
03:26:07|45309.03
03:26:08|45311.39
03:26:09|45311.61
03:26:10|45309.98
03:26:11|45294.77
03:26:12|45281.1
03:26:14|45266.68
03:26:15|45260.
03:26:16|45259.07
03:26:17|45259.07
03:26:17|45259.08
03:26:18|45259.08
03:26:20|45251.47
03:26:21|45261.52
03:26:22|45265.8
03:26:23|45270.97
03:26:23|45277.54
03:26:24|45277.54
03:26:25|45268.14
03:26:26|45262.52
03:26:28|45262.52
03:26:28|45262.52
03:26:29|45262.52
03:26:30|45255.4
03:26:32|45255.41
03:26:33|45255.4
03:26:33|45247.
03:26:34|45247.
03:26:35|45247.01
03:26:36|45251.7
03:26:38|45256.39
03:26:38|45262.05
03:26:39|45262.05
03:26:40|45264.03
03:26:41|45264.16
03:26:42|45264.17
03:26:43|45264.16
03:26:44|45241.49
03:26:45|45232.26
03:26:46|45237.13
03:26:48|45243.24
03:26:49|45243.24
03:26:49|45243.24
03:26:50|45238.4
03:26:52|45238.4
03:26:52|45238.4
03:26:53|45238.39
03:26:55|45238.4
03:26:56|45243.7
03:26:57|45243.7
03:26:58|45243.36
03:26:59|45243.35
03:27:00|45243.35
03:27:01|45243.35
03:27:02|45243.35
03:27:03|45243.35
03:27:04|45243.36
03:27:05|45245.6
03:27:06|45261.08
03:27:07|45261.08
03:27:08|45261.09
03:27:09|45256.95
03:27:10|45256.96
03:27:11|45256.79
03:27:12|45256.8
03:27:13|45256.79
03:27:14|45261.08
03:27:15|45270.5
03:27:16|45270.97
03:27:17|45271.1
03:27:18|45271.91
03:27:19|45274.73
03:27:20|45276.14
03:27:21|45271.1
03:27:23|45271.1
03:27:24|45271.09
03:27:25|45271.09
03:27:26|45271.09
03:27:27|45261.1
03:27:28|45258.61
03:27:29|45258.6
03:27:29|45258.6
03:27:31|45258.61
03:27:32|45258.61
03:27:33|45258.6
03:27:34|45261.84
03:27:35|45267.99
03:27:36|45267.99
03:27:37|45268.
03:27:38|45268.
03:27:39|45267.99
03:27:40|45267.99
03:27:41|45268.
03:27:42|45274.88
03:27:43|45277.81
03:27:44|45281.09
03:27:45|45288.96
03:27:46|45293.52
03:27:47|45299.99
03:27:48|45299.99
03:27:49|45300.
03:27:50|45299.99
03:27:52|45299.99
03:27:52|45300.
03:27:53|45294.11
03:27:54|45294.1
03:27:56|45295.41
03:27:56|45296.37
03:27:57|45296.36
03:27:59|45296.36
03:28:00|45296.37
03:28:01|45296.36
03:28:02|45296.36
03:28:03|45296.36
03:28:04|45296.36
03:28:05|45298.89
03:28:06|45298.89
03:28:07|45304.99
03:28:08|45311.82
03:28:09|45311.82
03:28:09|45314.68
03:28:10|45314.69
03:28:12|45314.68
03:28:13|45314.68
03:28:13|45314.69
03:28:15|45312.79
03:28:16|45316.5
03:28:17|45311.81
03:28:18|45311.81
03:28:19|45311.8
03:28:20|45303.82
03:28:21|45303.41
03:28:22|45298.89
03:28:23|45298.89
03:28:24|45298.89
03:28:25|45298.9
03:28:26|45298.89
03:28:27|45298.89
03:28:29|45298.9
03:28:29|45298.89
03:28:30|45298.89
03:28:31|45301.52
03:28:33|45301.99
03:28:33|45303.99
03:28:34|45305.73
03:28:35|45305.74
03:28:36|45305.73
03:28:39|45305.74
03:28:40|45300.34
03:28:40|45300.33
03:28:41|45300.33
03:28:42|45300.34
03:28:44|45300.33
03:28:45|45300.33
03:28:46|45300.34
03:28:46|45300.34
03:28:48|45300.34
03:28:50|45300.33
03:28:51|45300.34
03:28:51|45300.33
03:28:53|45300.33
03:28:53|45300.33
03:28:54|45300.33
03:28:55|45300.33
03:28:57|45300.34
03:28:59|45300.33
03:28:59|45301.05
03:29:00|45305.59
03:29:02|45305.59
03:29:03|45305.59
03:29:04|45305.59
03:29:04|45305.59
03:29:06|45305.59
03:29:07|45305.59
03:29:07|45305.59
03:29:09|45305.59
03:29:10|45305.59
03:29:11|45305.59
03:29:11|45305.59
03:29:13|45305.6
03:29:14|45305.59
03:29:14|45298.89
03:29:15|45298.9
03:29:16|45304.09
03:29:18|45304.09
03:29:18|45318.89
03:29:19|45318.89
03:29:21|45318.89
03:29:22|45318.89
03:29:23|45318.89
03:29:24|45318.89
03:29:24|45315.15
03:29:25|45311.87
03:29:27|45311.86
03:29:28|45311.87
03:29:29|45311.86
03:29:29|45311.87
03:29:30|45311.86
03:29:32|45311.86
03:29:33|45311.86
03:29:34|45311.87
03:29:35|45311.87
03:29:35|45311.86
03:29:37|45311.86
03:29:38|45311.87
03:29:39|45311.87
03:29:39|45311.87
03:29:41|45312.32
03:29:42|45312.31
03:29:43|45312.31
03:29:44|45312.31
03:29:45|45312.31
03:29:46|45304.1
03:29:47|45304.09
03:29:48|45304.1
03:29:48|45309.95
03:29:50|45309.94
03:29:51|45316.7
03:29:52|45316.7
03:29:53|45316.7
03:29:54|45316.7
03:29:55|45316.71
03:29:56|45316.7
03:29:57|45316.7
03:29:59|45316.7
03:30:00|45316.7
03:30:00|45318.89
03:30:02|45324.99
03:30:03|45327.5
03:30:04|45329.98
03:30:05|45329.98
03:30:06|45336.76
03:30:07|45336.76
03:30:08|45334.42
03:30:09|45333.36
03:30:10|45330.66
03:30:11|45330.61
03:30:12|45330.6
03:30:13|45334.
03:30:14|45333.99
03:30:15|45333.99
03:30:16|45334.
03:30:17|45333.99
03:30:18|45333.99
03:30:19|45334.
03:30:20|45333.99
03:30:21|45333.99
03:30:21|45333.99
03:30:22|45333.99
03:30:24|45328.34
03:30:25|45328.33
03:30:26|45339.99
03:30:26|45339.99
03:30:28|45339.99
03:30:29|45348.
03:30:30|45345.
03:30:31|45346.17
03:30:32|45349.99
03:30:32|45349.99
03:30:34|45349.99
03:30:35|45349.99
03:30:37|45349.99
03:30:37|45349.99
03:30:38|45349.99
03:30:39|45349.99
03:30:40|45349.99
03:30:41|45349.99
03:30:42|45349.99
03:30:44|45349.99
03:30:45|45349.99
03:30:47|45349.99
03:30:48|45350.
03:30:48|45348.96
03:30:50|45348.96
03:30:50|45348.96
03:30:51|45348.97
03:30:52|45349.
03:30:53|45349.
03:30:55|45348.96
03:30:55|45348.96
03:30:57|45348.97
03:30:58|45363.54
03:31:00|45364.3
03:31:01|45363.17
03:31:01|45359.
03:31:02|45359.
03:31:03|45359.
03:31:05|45359.
03:31:06|45359.01
03:31:06|45359.
03:31:07|45359.
03:31:08|45359.
03:31:09|45364.02
03:31:10|45364.02
03:31:11|45364.02
03:31:12|45364.02
03:31:13|45360.27
03:31:15|45360.53
03:31:15|45360.53
03:31:16|45356.04
03:31:17|45349.99
03:31:18|45360.74
03:31:19|45364.31
03:31:20|45364.3
03:31:21|45364.3
03:31:22|45364.3
03:31:23|45364.3
03:31:25|45361.68
03:31:25|45360.72
03:31:26|45360.72
03:31:27|45362.68
03:31:28|45363.56
03:31:30|45364.01
03:31:31|45364.01
03:31:31|45364.01
03:31:32|45360.74
03:31:33|45360.75
03:31:34|45358.8
03:31:36|45358.81
03:31:36|45358.66
03:31:37|45358.65
03:31:38|45358.65
03:31:40|45358.65
03:31:40|45358.65
03:31:41|45358.65
03:31:42|45358.65
03:31:43|45358.66
03:31:44|45358.65
03:31:45|45358.65
03:31:46|45358.66
03:31:48|45358.65
03:31:49|45358.65
03:31:50|45358.65
03:31:51|45358.67
03:31:52|45358.66
03:31:53|45358.66
03:31:53|45358.66
03:31:54|45358.66
03:31:55|45358.67
03:31:57|45358.66
03:31:57|45358.67
03:31:59|45364.99
03:32:00|45364.99
03:32:01|45364.99
03:32:02|45365.
03:32:03|45365.05
03:32:04|45365.05
03:32:06|45365.05
03:32:07|45361.21
03:32:08|45358.67
03:32:08|45358.66
03:32:09|45352.
03:32:11|45352.
03:32:12|45350.87
03:32:13|45346.74
03:32:14|45340.4
03:32:14|45340.4
03:32:16|45340.4
03:32:17|45340.4
03:32:18|45340.39
03:32:19|45340.4
03:32:20|45338.01
03:32:21|45338.01
03:32:22|45328.34
03:32:23|45325.89
03:32:24|45325.89
03:32:25|45325.9
03:32:25|45322.
03:32:27|45317.98
03:32:28|45317.5
03:32:28|45317.5
03:32:30|45317.5
03:32:32|45317.5
03:32:32|45317.5
03:32:34|45317.5
03:32:34|45317.51
03:32:35|45317.5
03:32:36|45317.51
03:32:37|45317.5
03:32:39|45317.5
03:32:39|45317.51
03:32:40|45317.51
03:32:41|45317.51
03:32:42|45317.5
03:32:43|45317.51
03:32:45|45317.51
03:32:45|45317.5
03:32:46|45317.51
03:32:47|45317.51
03:32:48|45332.
03:32:49|45329.99
03:32:51|45330.
03:32:52|45329.99
03:32:53|45329.99
03:32:54|45329.99
03:32:55|45329.99
03:32:56|45339.58
03:32:57|45343.19
03:32:58|45345.69
03:32:59|45345.69
03:33:00|45345.69
03:33:02|45345.69
03:33:04|45345.69
03:33:05|45345.69
03:33:06|45345.69
03:33:06|45345.74
03:33:08|45355.56
03:33:09|45358.86
03:33:10|45361.99
03:33:11|45359.33
03:33:12|45359.33
03:33:13|45357.45
03:33:15|45347.99
03:33:15|45354.15
03:33:17|45354.15
03:33:17|45359.32
03:33:18|45359.31
03:33:19|45359.32
03:33:21|45359.32
03:33:22|45359.32
03:33:23|45359.33
03:33:23|45359.32
03:33:24|45359.32
03:33:26|45359.32
03:33:27|45359.32
03:33:28|45359.33
03:33:28|45359.33
03:33:29|45359.32
03:33:30|45359.32
03:33:31|45359.33
03:33:32|45356.
03:33:33|45352.3
03:33:34|45352.28
03:33:35|45352.28
03:33:36|45352.28
03:33:37|45352.29
03:33:39|45352.28
03:33:39|45352.29
03:33:40|45352.28
03:33:42|45352.29
03:33:42|45352.28
03:33:43|45352.28
03:33:45|45352.28
03:33:45|45352.28
03:33:47|45352.28
03:33:47|45352.28
03:33:48|45352.28
03:33:50|45352.29
03:33:51|45352.29
03:33:52|45352.28
03:33:53|45352.28
03:33:54|45352.29
03:33:54|45352.28
03:33:55|45352.29
03:33:56|45359.99
03:33:58|45359.99
03:33:59|45359.99
03:33:59|45356.
03:34:01|45356.
03:34:03|45356.
03:34:04|45356.
03:34:05|45356.01
03:34:06|45356.01
03:34:07|45345.64
03:34:08|45345.64
03:34:09|45344.3
03:34:10|45344.29
03:34:11|45350.
03:34:12|45351.09
03:34:13|45351.1
03:34:14|45351.09
03:34:15|45351.09
03:34:16|45351.09
03:34:17|45351.1
03:34:18|45351.09
03:34:19|45351.09
03:34:20|45351.1
03:34:21|45351.09
03:34:22|45351.1
03:34:23|45351.09
03:34:24|45351.1
03:34:25|45351.09
03:34:26|45351.09
03:34:27|45350.01
03:34:28|45350.
03:34:29|45350.
03:34:30|45350.
03:34:31|45342.89
03:34:32|45342.89
03:34:33|45338.18
03:34:34|45338.18
03:34:35|45338.19
03:34:36|45338.18
03:34:37|45338.18
03:34:38|45338.18
03:34:39|45338.18
03:34:40|45338.19
03:34:41|45338.19
03:34:42|45338.19
03:34:43|45334.05
03:34:44|45334.05
03:34:45|45334.04
03:34:46|45332.98
03:34:47|45332.98
03:34:48|45327.17
03:34:49|45327.16
03:34:50|45334.42
03:34:51|45339.99
03:34:52|45339.99
03:34:53|45339.99
03:34:54|45340.
03:34:55|45339.99
03:34:56|45340.
03:34:58|45339.59
03:34:58|45336.02
03:34:59|45332.14
03:35:00|45326.
03:35:02|45326.
03:35:03|45326.
03:35:04|45326.
03:35:05|45326.
03:35:06|45323.62
03:35:07|45323.11
03:35:08|45328.31
03:35:09|45332.07
03:35:10|45332.06
03:35:11|45332.07
03:35:12|45320.01
03:35:13|45320.01
03:35:14|45314.01
03:35:15|45314.
03:35:16|45314.
03:35:17|45312.31
03:35:18|45312.11
03:35:19|45312.11
03:35:20|45312.1
03:35:21|45312.11
03:35:22|45312.1
03:35:23|45312.11
03:35:24|45312.1
03:35:25|45312.11
03:35:26|45312.11
03:35:28|45312.65
03:35:28|45314.
03:35:29|45314.
03:35:30|45314.
03:35:31|45314.
03:35:32|45313.99
03:35:34|45318.19
03:35:34|45328.34
03:35:35|45328.35
03:35:37|45328.34
03:35:37|45323.61
03:35:39|45323.62
03:35:40|45323.61
03:35:40|45323.62
03:35:41|45332.16
03:35:42|45332.16
03:35:43|45332.76
03:35:44|45333.15
03:35:45|45333.16
03:35:46|45333.15
03:35:48|45333.15
03:35:48|45333.16
03:35:49|45333.15
03:35:50|45333.16
03:35:52|45333.15
03:35:52|45333.15
03:35:53|45333.01
03:35:54|45333.01
03:35:55|45333.01
03:35:56|45324.07
03:35:57|45323.73
03:35:58|45318.01
03:36:00|45318.01
03:36:00|45328.43
03:36:01|45331.1
03:36:02|45331.09
03:36:05|45331.1
03:36:06|45331.1
03:36:06|45331.1
03:36:07|45331.09
03:36:09|45331.1
03:36:10|45331.1
03:36:11|45331.09
03:36:12|45331.09
03:36:13|45331.1
03:36:14|45331.1
03:36:15|45331.1
03:36:16|45331.09
03:36:17|45331.09
03:36:18|45331.09
03:36:19|45333.17
03:36:20|45333.16
03:36:21|45333.16
03:36:21|45333.27
03:36:23|45333.27
03:36:24|45333.36
03:36:25|45333.35
03:36:26|45334.
03:36:26|45334.01
03:36:28|45334.41
03:36:29|45334.4
03:36:30|45334.4
03:36:31|45335.37
03:36:31|45337.52
03:36:34|45337.52
03:36:34|45340.
03:36:35|45340.05
03:36:36|45340.06
03:36:38|45343.34
03:36:38|45343.35
03:36:40|45343.35
03:36:41|45348.99
03:36:41|45348.99
03:36:43|45349.
03:36:44|45349.
03:36:45|45348.99
03:36:46|45349.
03:36:47|45348.99
03:36:48|45348.99
03:36:49|45346.62
03:36:50|45344.78
03:36:51|45344.78
03:36:52|45344.42
03:36:53|45332.
03:36:55|45332.
03:36:55|45332.
03:36:56|45332.01
03:36:57|45331.1
03:36:59|45331.1
03:36:59|45331.11
03:37:00|45328.06
03:37:01|45328.
03:37:03|45328.
03:37:03|45328.
03:37:05|45328.01
03:37:06|45328.
03:37:07|45328.
03:37:08|45326.01
03:37:09|45326.
03:37:10|45326.01
03:37:11|45322.09
03:37:13|45323.61
03:37:14|45324.05
03:37:14|45324.05
03:37:15|45324.05
03:37:16|45324.04
03:37:17|45324.05
03:37:18|45329.72
03:37:20|45335.27
03:37:21|45336.75
03:37:21|45336.76
03:37:22|45336.75
03:37:23|45336.75
03:37:24|45336.75
03:37:25|45336.75
03:37:27|45337.71
03:37:28|45338.08
03:37:29|45338.07
03:37:30|45338.08
03:37:31|45338.08
03:37:32|45338.08
03:37:33|45338.07
03:37:34|45337.32
03:37:35|45334.09
03:37:36|45330.
03:37:37|45330.
03:37:39|45330.
03:37:40|45330.
03:37:40|45330.
03:37:41|45330.
03:37:42|45326.9
03:37:44|45326.
03:37:44|45316.85
03:37:45|45320.
03:37:46|45318.
03:37:47|45316.19
03:37:48|45316.2
03:37:50|45316.2
03:37:50|45316.2
03:37:51|45316.19
03:37:52|45316.2
03:37:53|45316.2
03:37:54|45316.2
03:37:55|45316.19
03:37:56|45316.19
03:37:57|45316.2
03:37:58|45316.2
03:38:00|45316.2
03:38:00|45316.2
03:38:01|45321.25
03:38:02|45326.58
03:38:03|45327.84
03:38:04|45334.97
03:38:05|45340.05
03:38:06|45341.
03:38:08|45341.1
03:38:09|45341.09
03:38:09|45341.09
03:38:11|45341.09
03:38:11|45344.28
03:38:13|45344.28
03:38:13|45344.28
03:38:15|45337.09
03:38:15|45337.08
03:38:17|45337.09
03:38:17|45343.34
03:38:19|45345.69
03:38:20|45345.69
03:38:21|45345.69
03:38:21|45345.69
03:38:23|45345.69
03:38:23|45345.69
03:38:24|45345.69
03:38:26|45345.69
03:38:26|45345.7
03:38:28|45345.69
03:38:29|45354.04
03:38:29|45357.38
03:38:31|45357.39
03:38:32|45357.39
03:38:32|45357.38
03:38:33|45357.38
03:38:34|45357.38
03:38:36|45357.39
03:38:37|45357.39
03:38:37|45357.39
03:38:39|45357.38
03:38:40|45357.38
03:38:40|45349.94
03:38:41|45348.02
03:38:42|45342.02
03:38:43|45342.01
03:38:45|45342.01
03:38:46|45341.68
03:38:47|45341.69
03:38:48|45341.68
03:38:50|45341.69
03:38:50|45341.7
03:38:51|45342.01
03:38:53|45342.01
03:38:53|45342.01
03:38:55|45342.02
03:38:56|45344.76
03:38:56|45345.13
03:38:57|45345.13
03:38:58|45345.12
03:38:59|45345.12
03:39:00|45349.52
03:39:01|45349.52
03:39:02|45349.52
03:39:04|45349.51
03:39:04|45349.51
03:39:06|45349.51
03:39:07|45349.52
03:39:08|45349.51
03:39:09|45349.51
03:39:10|45349.51
03:39:11|45349.51
03:39:12|45349.51
03:39:13|45349.52
03:39:14|45349.51
03:39:15|45349.51
03:39:16|45349.51
03:39:17|45349.51
03:39:18|45349.51
03:39:19|45351.79
03:39:21|45351.78
03:39:22|45351.78
03:39:23|45351.79
03:39:24|45351.81
03:39:25|45351.82
03:39:26|45351.83
03:39:27|45353.69
03:39:28|45354.06
03:39:29|45359.31
03:39:30|45359.31
03:39:31|45359.31
03:39:32|45361.2
03:39:33|45361.21
03:39:34|45361.21
03:39:35|45361.2
03:39:36|45361.21
03:39:37|45361.21
03:39:38|45361.2
03:39:39|45354.69
03:39:40|45353.23
03:39:41|45353.22
03:39:42|45353.22
03:39:43|45353.23
03:39:44|45353.22
03:39:45|45353.22
03:39:46|45353.23
03:39:47|45353.22
03:39:48|45353.22
03:39:49|45354.63
03:39:50|45355.09
03:39:51|45356.12
03:39:52|45356.13
03:39:53|45356.13
03:39:54|45356.86
03:39:55|45356.86
03:39:56|45356.86
03:39:57|45356.86
03:39:58|45357.41
03:39:59|45357.41
03:40:00|45357.41
03:40:01|45357.41
03:40:02|45357.41
03:40:03|45357.42
03:40:04|45357.42
03:40:05|45357.42
03:40:06|45357.42
03:40:07|45365.44
03:40:08|45365.43
03:40:10|45365.43
03:40:10|45365.43
03:40:11|45365.43
03:40:12|45365.44
03:40:14|45365.43
03:40:15|45365.43
03:40:16|45365.43
03:40:17|45365.43
03:40:18|45365.43
03:40:19|45365.44
03:40:19|45365.43
03:40:21|45365.43
03:40:22|45377.65
03:40:23|45378.
03:40:24|45379.99
03:40:25|45379.99
03:40:25|45380.
03:40:27|45380.
03:40:28|45380.
03:40:29|45377.11
03:40:29|45377.1
03:40:30|45374.
03:40:32|45374.01
03:40:33|45374.
03:40:34|45374.
03:40:35|45374.
03:40:35|45374.
03:40:37|45375.78
03:40:38|45378.13
03:40:39|45378.13
03:40:40|45378.13
03:40:41|45378.12
03:40:42|45378.13
03:40:43|45378.12
03:40:43|45378.13
03:40:44|45379.54
03:40:46|45384.78
03:40:47|45384.93
03:40:48|45384.93
03:40:48|45384.93
03:40:50|45384.93
03:40:51|45384.94
03:40:52|45384.93
03:40:53|45384.93
03:40:54|45384.93
03:40:55|45384.93
03:40:56|45384.93
03:40:57|45384.94
03:40:58|45384.94
03:40:58|45381.42
03:41:00|45378.07
03:41:01|45377.96
03:41:02|45377.95
03:41:03|45377.96
03:41:04|45380.47
03:41:05|45388.27
03:41:05|45391.
03:41:07|45391.52
03:41:08|45398.52
03:41:10|45405.86
03:41:11|45405.85
03:41:12|45406.06
03:41:12|45408.33
03:41:14|45411.01
03:41:15|45410.5
03:41:16|45404.05
03:41:17|45404.05
03:41:18|45404.06
03:41:19|45404.05
03:41:20|45404.06
03:41:22|45404.05
03:41:22|45404.06
03:41:24|45404.05
03:41:25|45404.05
03:41:26|45420.
03:41:26|45419.47
03:41:28|45416.03
03:41:28|45413.83
03:41:29|45412.49
03:41:31|45419.01
03:41:32|45420.
03:41:33|45429.13
03:41:34|45428.
03:41:34|45428.
03:41:36|45429.13
03:41:37|45435.81
03:41:38|45439.87
03:41:39|45435.81
03:41:40|45435.82
03:41:41|45435.82
03:41:42|45435.81
03:41:43|45435.82
03:41:44|45435.81
03:41:45|45435.82
03:41:46|45442.05
03:41:48|45438.29
03:41:48|45436.14
03:41:50|45439.76
03:41:51|45441.75
03:41:51|45442.37
03:41:53|45442.37
03:41:53|45442.59
03:41:54|45442.59
03:41:56|45442.59
03:41:56|45440.01
03:41:58|45442.58
03:41:59|45447.99
03:41:59|45447.99
03:42:00|45447.99
03:42:01|45447.99
03:42:02|45448.
03:42:04|45448.
03:42:05|45449.06
03:42:05|45449.05
03:42:06|45449.05
03:42:08|45444.12
03:42:08|45444.13
03:42:11|45444.13
03:42:11|45444.12
03:42:13|45438.01
03:42:14|45438.01
03:42:15|45441.11
03:42:16|45441.1
03:42:17|45441.11
03:42:18|45441.11
03:42:19|45441.11
03:42:20|45441.1
03:42:22|45436.46
03:42:23|45435.
03:42:24|45428.01
03:42:25|45428.
03:42:26|45424.19
03:42:27|45420.01
03:42:28|45420.01
03:42:29|45420.
03:42:30|45420.13
03:42:31|45420.12
03:42:32|45421.99
03:42:33|45422.
03:42:34|45430.
03:42:35|45430.
03:42:36|45429.99
03:42:37|45429.99
03:42:37|45430.
03:42:38|45430.
03:42:40|45430.
03:42:41|45429.99
03:42:42|45429.99
03:42:43|45429.99
03:42:44|45430.
03:42:45|45429.99
03:42:46|45430.
03:42:47|45422.
03:42:48|45418.6
03:42:49|45418.56
03:42:50|45418.56
03:42:51|45425.99
03:42:52|45425.99
03:42:53|45426.
03:42:54|45430.03
03:42:55|45431.71
03:42:56|45434.53
03:42:58|45434.53
03:42:59|45434.53
03:42:59|45434.53
03:43:00|45434.54
03:43:01|45439.7
03:43:02|45440.24
03:43:03|45440.24
03:43:04|45440.64
03:43:06|45450.21
03:43:06|45450.21
03:43:07|45450.21
03:43:08|45450.21
03:43:09|45451.09
03:43:11|45452.31
03:43:13|45455.13
03:43:13|45455.13
03:43:14|45455.57
03:43:15|45457.37
03:43:17|45462.33
03:43:17|45468.8
03:43:19|45496.88
03:43:20|45493.85
03:43:21|45492.61
03:43:22|45483.98
03:43:23|45463.37
03:43:23|45473.97
03:43:25|45467.7
03:43:26|45466.93
03:43:27|45467.68
03:43:28|45470.
03:43:29|45474.
03:43:30|45475.99
03:43:31|45474.01
03:43:32|45470.26
03:43:33|45461.79
03:43:34|45466.78
03:43:36|45470.
03:43:37|45466.93
03:43:38|45450.
03:43:38|45441.58
03:43:39|45432.18
03:43:40|45421.1
03:43:41|45416.6
03:43:42|45427.82
03:43:43|45427.82
03:43:44|45427.82
03:43:46|45427.83
03:43:46|45427.83
03:43:47|45427.83
03:43:49|45427.83
03:43:49|45424.78
03:43:50|45424.77
03:43:51|45431.09
03:43:52|45431.1
03:43:53|45431.13
03:43:54|45438.28
03:43:55|45441.1
03:43:56|45445.82
03:43:57|45445.82
03:43:59|45450.98
03:43:59|45451.1
03:44:01|45451.1
03:44:02|45451.09
03:44:02|45451.09
03:44:04|45451.09
03:44:04|45451.1
03:44:06|45451.1
03:44:06|45451.1
03:44:08|45451.09
03:44:08|45452.39
03:44:10|45452.46
03:44:10|45451.09
03:44:11|45448.83
03:44:13|45448.84
03:44:14|45448.84
03:44:16|45458.98
03:44:16|45458.97
03:44:19|45456.86
03:44:20|45456.86
03:44:21|45456.86
03:44:22|45456.85
03:44:23|45456.85
03:44:24|45453.81
03:44:24|45453.81
03:44:26|45453.81
03:44:27|45453.81
03:44:28|45453.8
03:44:29|45453.8
03:44:30|45453.81
03:44:31|45453.8
03:44:32|45451.46
03:44:33|45448.17
03:44:34|45448.16
03:44:35|45448.17
03:44:36|45440.98
03:44:37|45432.21
03:44:38|45428.33
03:44:39|45426.01
03:44:40|45420.07
03:44:41|45423.48
03:44:42|45420.44
03:44:43|45420.37
03:44:45|45418.56
03:44:45|45418.55
03:44:46|45418.09
03:44:48|45418.09
03:44:49|45418.09
03:44:50|45418.08
03:44:51|45418.09
03:44:52|45418.09
03:44:53|45418.09
03:44:54|45418.08
03:44:55|45418.04
03:44:56|45418.03
03:44:57|45418.03
03:44:58|45414.8
03:44:58|45414.8
03:45:00|45414.8
03:45:01|45421.37
03:45:01|45424.19
03:45:02|45424.18
03:45:04|45422.8
03:45:05|45417.14
03:45:06|45413.11
03:45:06|45413.11
03:45:07|45413.11
03:45:09|45423.72
03:45:10|45432.
03:45:11|45431.99
03:45:12|45428.9
03:45:12|45422.79
03:45:15|45402.11
03:45:16|45388.21
03:45:18|45370.36
03:45:19|45370.36
03:45:19|45370.37
03:45:20|45370.14
03:45:22|45355.98
03:45:22|45355.45
03:45:24|45362.15
03:45:25|45383.79
03:45:26|45389.73
03:45:26|45381.34
03:45:27|45381.35
03:45:29|45388.
03:45:30|45391.09
03:45:30|45387.7
03:45:32|45387.71
03:45:33|45387.7
03:45:33|45389.84
03:45:34|45406.32
03:45:36|45405.39
03:45:37|45405.4
03:45:38|45405.4
03:45:39|45407.67
03:45:40|45411.03
03:45:41|45415.
03:45:42|45415.
03:45:43|45413.14
03:45:44|45413.15
03:45:45|45419.99
03:45:46|45420.
03:45:47|45419.99
03:45:48|45420.
03:45:49|45419.99
03:45:50|45420.
03:45:51|45420.
03:45:52|45420.
03:45:53|45419.99
03:45:54|45420.9
03:45:55|45421.95
03:45:56|45426.6
03:45:57|45426.6
03:45:59|45428.42
03:46:00|45428.87
03:46:00|45431.09
03:46:01|45432.64
03:46:02|45434.53
03:46:03|45434.52
03:46:05|45434.53
03:46:05|45434.53
03:46:06|45434.53
03:46:08|45434.53
03:46:08|45434.53
03:46:10|45435.47
03:46:10|45435.47
03:46:11|45443.06
03:46:12|45449.64
03:46:14|45449.65
03:46:15|45449.65
03:46:16|45449.65
03:46:18|45449.65
03:46:19|45452.69
03:46:20|45452.69
03:46:21|45452.7
03:46:22|45449.65
03:46:23|45449.65
03:46:24|45449.65
03:46:25|45449.65
03:46:27|45439.7
03:46:28|45439.6
03:46:28|45439.48
03:46:29|45439.47
03:46:31|45439.48
03:46:32|45439.48
03:46:34|45439.48
03:46:35|45439.47
03:46:35|45439.47
03:46:36|45439.48
03:46:37|45439.48
03:46:38|45439.48
03:46:39|45439.48
03:46:40|45439.48
03:46:41|45415.67
03:46:42|45411.1
03:46:44|45411.11
03:46:44|45411.1
03:46:46|45411.11
03:46:46|45414.8
03:46:47|45414.79
03:46:48|45414.8
03:46:49|45414.8
03:46:50|45404.91
03:46:52|45404.9
03:46:52|45403.04
03:46:53|45401.89
03:46:55|45401.89
03:46:56|45401.89
03:46:56|45401.1
03:46:57|45401.1
03:46:58|45400.27
03:47:00|45400.27
03:47:01|45400.27
03:47:01|45400.26
03:47:02|45409.62
03:47:04|45410.47
03:47:04|45410.47
03:47:05|45410.46
03:47:07|45410.47
03:47:07|45410.46
03:47:08|45410.47
03:47:10|45410.46
03:47:10|45410.46
03:47:12|45410.47
03:47:12|45410.47
03:47:13|45410.46
03:47:15|45410.42
03:47:17|45404.01
03:47:18|45404.01
03:47:18|45404.01
03:47:20|45404.
03:47:21|45404.01
03:47:22|45404.01
03:47:23|45404.01
03:47:24|45407.75
03:47:25|45409.62
03:47:26|45409.62
03:47:28|45409.61
03:47:29|45409.62
03:47:29|45409.62
03:47:30|45400.01
03:47:31|45379.82
03:47:32|45376.3
03:47:33|45376.3
03:47:34|45379.99
03:47:35|45369.67
03:47:37|45361.1
03:47:37|45351.38
03:47:39|45350.64
03:47:40|45346.01
03:47:40|45346.01
03:47:41|45346.02
03:47:43|45350.
03:47:44|45360.
03:47:45|45352.17
03:47:45|45351.29
03:47:46|45344.02
03:47:47|45344.02
03:47:48|45344.02
03:47:50|45344.01
03:47:51|45344.01
03:47:51|45351.29
03:47:52|45359.51
03:47:54|45361.68
03:47:54|45364.97
03:47:56|45364.64
03:47:56|45364.64
03:47:57|45369.21
03:47:58|45369.21
03:47:59|45373.21
03:48:00|45373.22
03:48:02|45369.21
03:48:03|45369.21
03:48:03|45379.06
03:48:04|45380.05
03:48:05|45384.69
03:48:07|45380.59
03:48:07|45384.71
03:48:08|45383.85
03:48:10|45383.85
03:48:10|45383.86
03:48:11|45383.86
03:48:13|45383.85
03:48:13|45383.86
03:48:14|45383.22
03:48:16|45383.22
03:48:17|45383.23
03:48:18|45383.22
03:48:19|45383.23
03:48:19|45383.22
03:48:21|45383.22
03:48:22|45383.22
03:48:23|45374.
03:48:24|45371.23
03:48:25|45362.16
03:48:26|45362.15
03:48:28|45361.22
03:48:29|45361.21
03:48:30|45391.1
03:48:31|45395.69
03:48:32|45394.58
03:48:34|45394.74
03:48:34|45400.
03:48:35|45394.33
03:48:36|45387.87
03:48:37|45387.87
03:48:38|45383.86
03:48:39|45381.1
03:48:41|45381.11
03:48:41|45385.65
03:48:43|45386.
03:48:43|45383.77
03:48:45|45381.1
03:48:45|45381.11
03:48:46|45379.08
03:48:48|45341.94
03:48:48|45356.
03:48:50|45352.
03:48:51|45352.
03:48:52|45352.01
03:48:53|45352.01
03:48:54|45358.18
03:48:55|45358.17
03:48:56|45361.1
03:48:57|45361.09
03:48:58|45360.63
03:48:58|45355.91
03:48:59|45355.91
03:49:01|45351.95
03:49:01|45351.96
03:49:04|45355.89
03:49:04|45355.9
03:49:05|45355.89
03:49:06|45359.8
03:49:08|45359.98
03:49:09|45352.01
03:49:09|45352.02
03:49:11|45355.98
03:49:12|45359.32
03:49:12|45365.91
03:49:14|45367.22
03:49:15|45367.23
03:49:16|45367.22
03:49:17|45363.98
03:49:18|45368.71
03:49:20|45365.91
03:49:21|45365.72
03:49:22|45363.09
03:49:24|45360.44
03:49:25|45352.01
03:49:25|45352.
03:49:26|45345.7
03:49:27|45344.29
03:49:28|45344.28
03:49:29|45340.
03:49:30|45340.01
03:49:31|45340.
03:49:33|45340.
03:49:34|45340.01
03:49:35|45340.
03:49:35|45340.
03:49:36|45340.01
03:49:37|45340.
03:49:38|45340.01
03:49:39|45336.66
03:49:41|45336.65
03:49:41|45336.66
03:49:43|45336.65
03:49:43|45336.66
03:49:44|45336.65
03:49:46|45336.65
03:49:47|45340.18
03:49:48|45344.16
03:49:49|45343.28
03:49:50|45342.4
03:49:51|45342.39
03:49:52|45342.4
03:49:52|45342.39
03:49:54|45342.4
03:49:55|45342.39
03:49:56|45342.4
03:49:57|45342.4
03:49:57|45342.4
03:49:59|45350.
03:49:59|45349.93
03:50:00|45349.93
03:50:02|45356.81
03:50:03|45356.81
03:50:04|45359.99
03:50:05|45365.59
03:50:06|45365.6
03:50:07|45365.09
03:50:08|45369.2
03:50:09|45369.2
03:50:10|45369.19
03:50:11|45369.19
03:50:12|45369.19
03:50:13|45369.19
03:50:14|45369.18
03:50:15|45369.18
03:50:16|45369.18
03:50:17|45369.18
03:50:19|45385.26
03:50:20|45385.27
03:50:21|45385.27
03:50:22|45398.95
03:50:23|45399.99
03:50:25|45400.
03:50:25|45403.49
03:50:26|45403.5
03:50:28|45403.5
03:50:29|45403.5
03:50:29|45403.49
03:50:31|45403.5
03:50:32|45403.49
03:50:32|45403.49
03:50:33|45403.49
03:50:34|45403.49
03:50:35|45409.42
03:50:36|45409.42
03:50:37|45409.41
03:50:39|45415.32
03:50:40|45416.2
03:50:40|45416.19
03:50:41|45420.43
03:50:43|45420.43
03:50:44|45425.98
03:50:44|45425.99
03:50:45|45425.99
03:50:47|45425.98
03:50:47|45425.99
03:50:49|45425.99
03:50:49|45419.97
03:50:50|45420.
03:50:52|45431.99
03:50:53|45432.
03:50:53|45431.99
03:50:55|45431.99
03:50:55|45431.99
03:50:56|45419.24
03:50:58|45416.01
03:50:58|45419.99
03:51:00|45420.
03:51:01|45417.61
03:51:02|45416.
03:51:03|45416.01
03:51:04|45419.48
03:51:04|45411.11
03:51:05|45411.09
03:51:07|45404.14
03:51:07|45406.
03:51:09|45405.99
03:51:10|45406.
03:51:10|45408.49
03:51:12|45408.55
03:51:13|45415.78
03:51:14|45417.92
03:51:15|45417.93
03:51:16|45417.92
03:51:17|45417.93
03:51:17|45417.92
03:51:20|45417.93
03:51:21|45407.28
03:51:22|45402.78
03:51:23|45402.78
03:51:23|45401.11
03:51:24|45396.45
03:51:25|45394.26
03:51:27|45394.27
03:51:28|45394.27
03:51:29|45394.27
03:51:29|45387.53
03:51:31|45383.5
03:51:31|45389.9
03:51:33|45391.29
03:51:34|45391.29
03:51:34|45391.29
03:51:35|45391.29
03:51:36|45390.91
03:51:37|45390.91
03:51:38|45403.98
03:51:40|45405.83
03:51:40|45408.
03:51:41|45409.15
03:51:43|45409.41
03:51:44|45409.41
03:51:45|45409.42
03:51:46|45409.42
03:51:47|45409.41
03:51:48|45409.41
03:51:49|45409.41
03:51:50|45409.41
03:51:51|45403.55
03:51:52|45397.25
03:51:53|45397.25
03:51:54|45397.26
03:51:55|45397.26
03:51:56|45397.26
03:51:57|45397.25
03:51:58|45397.26
03:51:59|45401.16
03:52:00|45401.15
03:52:01|45401.15
03:52:02|45401.83
03:52:03|45396.85
03:52:05|45396.86
03:52:05|45396.92
03:52:06|45396.91
03:52:08|45396.92
03:52:08|45396.92
03:52:09|45396.92
03:52:11|45402.1
03:52:11|45405.86
03:52:13|45407.76
03:52:13|45407.76
03:52:14|45407.76
03:52:15|45407.75
03:52:16|45407.75
03:52:17|45407.76
03:52:18|45402.69
03:52:20|45400.51
03:52:22|45400.51
03:52:23|45400.5
03:52:25|45400.5
03:52:26|45410.77
03:52:26|45416.19
03:52:27|45416.19
03:52:29|45416.19
03:52:29|45416.2
03:52:31|45420.
03:52:32|45427.99
03:52:33|45427.99
03:52:33|45422.78
03:52:35|45418.11
03:52:36|45418.1
03:52:37|45425.07
03:52:38|45425.06
03:52:39|45425.06
03:52:40|45401.16
03:52:41|45400.5
03:52:42|45391.41
03:52:44|45391.41
03:52:44|45391.4
03:52:45|45391.41
03:52:46|45391.4
03:52:48|45390.63
03:52:48|45386.14
03:52:50|45385.5
03:52:50|45378.
03:52:52|45377.99
03:52:52|45377.3
03:52:53|45377.29
03:52:54|45377.28
03:52:55|45377.29
03:52:56|45384.
03:52:58|45388.15
03:52:58|45390.36
03:52:59|45390.4
03:53:00|45390.39
03:53:01|45390.39
03:53:02|45390.4
03:53:03|45390.4
03:53:04|45390.35
03:53:05|45390.35
03:53:06|45390.35
03:53:07|45390.35
03:53:08|45390.34
03:53:09|45390.35
03:53:12|45390.34
03:53:13|45390.34
03:53:14|45390.34
03:53:14|45390.29
03:53:16|45390.3
03:53:16|45390.29
03:53:18|45390.3
03:53:19|45390.29
03:53:20|45390.28
03:53:21|45380.51
03:53:23|45380.51
03:53:24|45384.71
03:53:24|45390.33
03:53:26|45390.34
03:53:27|45390.34
03:53:29|45399.99
03:53:30|45399.99
03:53:30|45399.99
03:53:31|45402.27
03:53:32|45402.51
03:53:33|45402.52
03:53:34|45402.52
03:53:36|45402.52
03:53:37|45402.51
03:53:38|45402.52
03:53:38|45402.51
03:53:39|45402.52
03:53:40|45402.51
03:53:41|45402.51
03:53:43|45402.51
03:53:44|45402.52
03:53:44|45402.51
03:53:45|45402.52
03:53:47|45402.51
03:53:48|45402.52
03:53:49|45402.52
03:53:50|45402.51
03:53:51|45402.52
03:53:51|45394.58
03:53:53|45394.58
03:53:54|45394.58
03:53:54|45394.59
03:53:56|45390.38
03:53:56|45388.94
03:53:58|45378.
03:53:59|45377.
03:54:00|45377.
03:54:01|45377.01
03:54:02|45375.05
03:54:03|45375.05
03:54:04|45375.04
03:54:05|45375.05
03:54:06|45375.05
03:54:07|45375.05
03:54:08|45375.05
03:54:09|45375.04
03:54:10|45379.5
03:54:11|45379.49
03:54:13|45379.5
03:54:13|45379.5
03:54:15|45378.13
03:54:15|45377.66
03:54:16|45380.01
03:54:17|45385.65
03:54:19|45392.78
03:54:19|45392.77
03:54:20|45390.82
03:54:22|45390.36
03:54:24|45372.02
03:54:25|45370.61
03:54:25|45361.1
03:54:27|45361.11
03:54:28|45361.61
03:54:29|45368.8
03:54:30|45368.79
03:54:31|45368.8
03:54:32|45368.79
03:54:33|45366.45
03:54:34|45366.46
03:54:35|45366.45
03:54:36|45366.45
03:54:37|45366.45
03:54:38|45366.45
03:54:39|45366.45
03:54:40|45366.46
03:54:41|45366.45
03:54:43|45366.46
03:54:44|45366.45
03:54:44|45366.45
03:54:45|45366.46
03:54:47|45366.46
03:54:48|45366.46
03:54:49|45366.46
03:54:50|45366.46
03:54:50|45366.45
03:54:52|45371.55
03:54:52|45371.55
03:54:54|45371.55
03:54:55|45371.54
03:54:56|45380.02
03:54:57|45380.03
03:54:58|45380.02
03:55:01|45380.02
03:55:01|45380.03
03:55:03|45380.02
03:55:03|45380.02
03:55:05|45380.03
03:55:05|45380.02
03:55:06|45379.08
03:55:07|45379.07
03:55:08|45379.07
03:55:09|45379.02
03:55:10|45379.03
03:55:11|45373.55
03:55:12|45371.55
03:55:13|45371.55
03:55:14|45371.54
03:55:16|45371.54
03:55:16|45371.54
03:55:17|45371.54
03:55:18|45371.54
03:55:19|45371.54
03:55:20|45371.55
03:55:21|45371.55
03:55:23|45371.54
03:55:25|45371.55
03:55:26|45371.55
03:55:28|45371.55
03:55:29|45384.11
03:55:29|45384.1
03:55:31|45376.24
03:55:32|45376.24
03:55:32|45376.25
03:55:34|45376.24
03:55:35|45373.98
03:55:36|45373.98
03:55:37|45373.97
03:55:38|45373.98
03:55:39|45373.98
03:55:40|45373.98
03:55:41|45371.54
03:55:42|45371.28
03:55:43|45371.28
03:55:44|45365.
03:55:45|45365.
03:55:46|45365.
03:55:47|45365.
03:55:48|45364.99
03:55:49|45360.32
03:55:50|45361.13
03:55:52|45361.13
03:55:52|45361.13
03:55:53|45361.14
03:55:55|45361.13
03:55:56|45361.14
03:55:57|45361.81
03:55:59|45364.69
03:55:59|45364.7
03:56:00|45364.7
03:56:01|45364.69
03:56:02|45364.7
03:56:03|45364.69
03:56:05|45364.7
03:56:05|45364.7
03:56:06|45364.69
03:56:07|45364.69
03:56:08|45364.7
03:56:09|45364.69
03:56:11|45364.7
03:56:11|45371.1
03:56:12|45374.01
03:56:13|45374.01
03:56:14|45373.43
03:56:15|45373.53
03:56:16|45367.79
03:56:17|45366.86
03:56:19|45366.85
03:56:19|45366.86
03:56:20|45366.38
03:56:21|45364.69
03:56:22|45364.69
03:56:24|45364.69
03:56:26|45364.69
03:56:27|45364.69
03:56:28|45364.69
03:56:29|45364.69
03:56:30|45364.69
03:56:30|45373.9
03:56:32|45373.89
03:56:32|45373.89
03:56:34|45373.89
03:56:35|45365.47
03:56:35|45365.46
03:56:37|45365.46
03:56:38|45365.46
03:56:39|45365.47
03:56:40|45365.47
03:56:41|45365.46
03:56:42|45365.46
03:56:43|45365.46
03:56:44|45365.47
03:56:45|45365.47
03:56:46|45365.47
03:56:47|45365.46
03:56:48|45365.46
03:56:50|45365.46
03:56:50|45365.47
03:56:51|45365.46
03:56:52|45365.46
03:56:54|45365.46
03:56:55|45365.46
03:56:55|45365.47
03:56:56|45365.46
03:56:57|45365.46
03:56:58|45365.46
03:56:59|45365.46
03:57:00|45365.46
03:57:01|45365.47
03:57:02|45365.46
03:57:03|45365.46
03:57:05|45365.47
03:57:05|45365.46
03:57:06|45365.47
03:57:07|45362.
03:57:08|45355.9
03:57:09|45355.9
03:57:11|45355.91
03:57:11|45355.9
03:57:12|45355.91
03:57:13|45355.9
03:57:14|45355.9
03:57:15|45355.9
03:57:16|45355.9
03:57:18|45355.91
03:57:18|45362.87
03:57:19|45365.47
03:57:20|45366.85
03:57:21|45366.84
03:57:22|45368.26
03:57:24|45368.26
03:57:25|45368.26
03:57:26|45368.25
03:57:27|45368.26
03:57:28|45368.26
03:57:30|45368.26
03:57:30|45368.25
03:57:31|45373.94
03:57:33|45384.07
03:57:34|45384.59
03:57:35|45384.58
03:57:36|45384.58
03:57:37|45384.59
03:57:38|45384.58
03:57:39|45384.58
03:57:40|45384.58
03:57:41|45384.58
03:57:42|45384.58
03:57:43|45384.58
03:57:44|45384.59
03:57:45|45384.58
03:57:46|45384.59
03:57:48|45383.29
03:57:48|45374.52
03:57:49|45372.
03:57:50|45362.94
03:57:52|45362.93
03:57:52|45362.93
03:57:53|45362.94
03:57:55|45364.
03:57:56|45364.
03:57:57|45364.
03:57:58|45364.
03:57:59|45363.99
03:58:00|45363.99
03:58:01|45367.73
03:58:01|45374.37
03:58:03|45374.37
03:58:04|45374.37
03:58:05|45374.36
03:58:05|45374.37
03:58:07|45374.36
03:58:08|45374.36
03:58:09|45374.37
03:58:10|45372.
03:58:11|45372.
03:58:12|45372.
03:58:13|45372.
03:58:14|45372.
03:58:15|45372.
03:58:16|45372.
03:58:17|45372.9
03:58:18|45372.89
03:58:19|45372.89
03:58:20|45372.9
03:58:21|45372.89
03:58:22|45372.89
03:58:23|45372.89
03:58:24|45372.9
03:58:25|45372.9
03:58:26|45372.9
03:58:27|45372.9
03:58:28|45372.89
03:58:30|45372.89
03:58:30|45372.89
03:58:31|45372.89
03:58:33|45360.18
03:58:33|45360.17
03:58:35|45360.17
03:58:36|45360.
03:58:37|45366.41
03:58:38|45366.81
03:58:39|45366.86
03:58:40|45366.85
03:58:41|45366.86
03:58:42|45368.73
03:58:43|45368.72
03:58:44|45368.72
03:58:45|45368.73
03:58:47|45369.09
03:58:47|45369.1
03:58:49|45371.1
03:58:49|45372.1
03:58:50|45372.1
03:58:52|45379.98
03:58:52|45379.99
03:58:53|45379.99
03:58:54|45379.99
03:58:56|45379.99
03:58:56|45384.24
03:58:58|45384.24
03:58:58|45384.24
03:59:00|45384.23
03:59:00|45384.24
03:59:01|45384.23
03:59:03|45384.24
03:59:03|45384.23
03:59:04|45384.23
03:59:05|45384.23
03:59:06|45384.23
03:59:07|45382.43
03:59:08|45382.43
03:59:09|45382.43
03:59:10|45382.44
03:59:11|45382.43
03:59:12|45382.44
03:59:14|45382.44
03:59:14|45382.44
03:59:15|45382.43
03:59:16|45382.43
03:59:17|45382.43
03:59:18|45382.43
03:59:20|45382.39
03:59:20|45382.38
03:59:22|45382.39
03:59:23|45382.38
03:59:24|45379.55
03:59:24|45379.54
03:59:26|45377.66
03:59:27|45377.66
03:59:28|45372.48
03:59:29|45372.47
03:59:30|45372.47
03:59:32|45372.48
03:59:33|45372.1
03:59:34|45372.11
03:59:35|45372.1
03:59:36|45372.11
03:59:37|45372.1
03:59:38|45369.2
03:59:39|45369.21
03:59:40|45369.21
03:59:41|45369.2
03:59:42|45369.2
03:59:43|45369.21
03:59:45|45369.21
03:59:46|45369.2
03:59:47|45369.2
03:59:48|45369.21
03:59:49|45369.21
03:59:50|45369.21
03:59:51|45369.21
03:59:52|45369.21
03:59:53|45369.2
03:59:54|45377.66
03:59:55|45382.42
03:59:56|45383.77
03:59:57|45388.47
03:59:58|45397.87
03:59:59|45398.76
04:00:00|45402.52
04:00:01|45403.51
04:00:02|45403.67
04:00:03|45419.99
04:00:04|45421.84
04:00:05|45428.
04:00:06|45428.
04:00:07|45428.
04:00:08|45428.
04:00:09|45428.
04:00:10|45428.
04:00:11|45428.
04:00:12|45428.01
04:00:13|45428.01
04:00:14|45430.
04:00:15|45423.55
04:00:16|45423.26
04:00:18|45423.26
04:00:18|45423.26
04:00:19|45423.26
04:00:20|45423.26
04:00:22|45423.26
04:00:22|45426.37
04:00:24|45426.36
04:00:24|45426.36
04:00:25|45426.37
04:00:26|45426.36
04:00:27|45428.51
04:00:29|45430.
04:00:30|45429.99
04:00:30|45429.99
04:00:32|45430.
04:00:34|45430.
04:00:35|45430.04
04:00:36|45431.1
04:00:37|45431.1
04:00:38|45431.1
04:00:39|45431.09
04:00:40|45431.09
04:00:41|45431.09
04:00:42|45431.08
04:00:43|45430.13
04:00:45|45423.72
04:00:46|45423.73
04:00:47|45423.72
04:00:48|45423.72
04:00:49|45423.72
04:00:50|45423.73
04:00:51|45423.72
04:00:52|45423.73
04:00:54|45423.72
04:00:54|45423.72
04:00:55|45423.73
04:00:56|45412.44
04:00:57|45405.87
04:00:58|45392.78
04:01:00|45391.11
04:01:01|45391.11
04:01:01|45391.1
04:01:03|45391.11
04:01:04|45391.1
04:01:04|45396.35
04:01:05|45396.34
04:01:06|45404.
04:01:08|45404.
04:01:08|45404.
04:01:09|45403.05
04:01:10|45403.05
04:01:12|45403.05
04:01:12|45403.05
04:01:13|45404.91
04:01:15|45404.92
04:01:15|45404.91
04:01:16|45404.92
04:01:18|45404.92
04:01:18|45404.91
04:01:20|45404.91
04:01:21|45404.92
04:01:21|45404.92
04:01:23|45404.92
04:01:23|45398.09
04:01:25|45396.46
04:01:25|45396.46
04:01:27|45396.
04:01:27|45395.99
04:01:29|45392.55
04:01:30|45396.
04:01:31|45395.99
04:01:32|45395.99
04:01:33|45400.
04:01:34|45400.
04:01:35|45400.
04:01:36|45400.
04:01:37|45400.
04:01:38|45400.
04:01:39|45413.38
04:01:40|45414.78
04:01:41|45414.78
04:01:42|45414.79
04:01:43|45414.79
04:01:44|45417.88
04:01:45|45417.88
04:01:47|45417.88
04:01:47|45418.08
04:01:49|45421.75
04:01:50|45421.74
04:01:51|45421.75
04:01:52|45421.74
04:01:53|45421.75
04:01:54|45421.75
04:01:54|45424.
04:01:55|45423.99
04:01:56|45423.99
04:01:57|45405.39
04:01:59|45405.39
04:02:00|45405.39
04:02:00|45405.4
04:02:01|45405.4
04:02:02|45405.4
04:02:03|45405.4
04:02:05|45402.58
04:02:06|45398.08
04:02:07|45393.63
04:02:08|45393.62
04:02:09|45393.62
04:02:10|45373.79
04:02:11|45373.79
04:02:12|45365.93
04:02:13|45365.93
04:02:14|45365.92
04:02:15|45365.93
04:02:16|45365.93
04:02:17|45378.01
04:02:18|45378.
04:02:19|45378.01
04:02:20|45378.
04:02:21|45378.
04:02:22|45378.01
04:02:23|45378.01
04:02:24|45378.
04:02:25|45378.
04:02:26|45378.01
04:02:27|45378.01
04:02:28|45378.
04:02:30|45378.01
04:02:31|45378.01
04:02:32|45378.01
04:02:33|45378.
04:02:33|45378.01
04:02:35|45378.
04:02:36|45372.02
04:02:37|45371.55
04:02:38|45368.83
04:02:38|45368.01
04:02:40|45366.93
04:02:41|45366.93
04:02:42|45366.94
04:02:43|45366.93
04:02:44|45368.
04:02:45|45372.97
04:02:46|45378.
04:02:47|45378.
04:02:48|45376.73
04:02:49|45376.73
04:02:50|45376.72
04:02:51|45376.72
04:02:51|45376.72
04:02:53|45376.72
04:02:54|45376.72
04:02:54|45376.72
04:02:56|45376.72
04:02:57|45376.73
04:02:58|45376.72
04:02:59|45376.73
04:02:59|45376.72
04:03:01|45376.73
04:03:02|45376.72
04:03:03|45376.72
04:03:04|45376.72
04:03:05|45374.38
04:03:06|45374.38
04:03:07|45374.37
04:03:08|45374.38
04:03:08|45374.37
04:03:10|45391.91
04:03:11|45403.16
04:03:12|45403.16
04:03:13|45403.16
04:03:13|45403.17
04:03:15|45406.33
04:03:16|45412.81
04:03:17|45412.81
04:03:18|45412.8
04:03:19|45412.8
04:03:20|45412.8
04:03:20|45412.81
04:03:22|45412.8
04:03:23|45418.35
04:03:24|45418.35
04:03:25|45418.36
04:03:26|45414.
04:03:27|45414.
04:03:27|45414.01
04:03:29|45414.
04:03:29|45414.01
04:03:32|45404.45
04:03:33|45404.45
04:03:36|45407.27
04:03:38|45407.26
04:03:39|45399.77
04:03:40|45399.77
04:03:41|45411.74
04:03:41|45416.
04:03:43|45420.26
04:03:44|45420.27
04:03:45|45420.27
04:03:46|45420.27
04:03:47|45420.26
04:03:48|45420.26
04:03:49|45420.26
04:03:50|45412.85
04:03:51|45412.85
04:03:52|45412.85
04:03:53|45412.85
04:03:54|45419.48
04:03:56|45420.27
04:03:56|45420.27
04:03:58|45420.26
04:03:58|45420.27
04:03:59|45420.26
04:04:00|45420.26
04:04:01|45420.27
04:04:03|45420.26
04:04:03|45420.26
04:04:04|45420.26
04:04:06|45441.1
04:04:07|45445.34
04:04:08|45465.08
04:04:09|45467.16
04:04:09|45460.41
04:04:10|45460.41
04:04:11|45453.77
04:04:12|45449.77
04:04:14|45449.77
04:04:14|45453.82
04:04:16|45453.81
04:04:16|45449.29
04:04:18|45449.29
04:04:18|45446.
04:04:19|45446.
04:04:20|45444.
04:04:22|45444.
04:04:22|45444.01
04:04:23|45444.
04:04:24|45444.26
04:04:25|45442.07
04:04:27|45437.24
04:04:27|45435.
04:04:28|45429.83
04:04:29|45429.84
04:04:30|45421.68
04:04:31|45418.55
04:04:33|45412.49
04:04:34|45412.48
04:04:35|45408.22
04:04:36|45400.
04:04:38|45396.93
04:04:39|45396.93
04:04:40|45396.94
04:04:40|45396.94
04:04:42|45394.58
04:04:42|45398.34
04:04:43|45402.
04:04:44|45402.46
04:04:46|45402.46
04:04:47|45401.18
04:04:48|45401.18
04:04:49|45396.93
04:04:50|45396.73
04:04:51|45385.99
04:04:52|45385.99
04:04:53|45382.01
04:04:54|45382.02
04:04:55|45382.01
04:04:56|45372.37
04:04:57|45370.36
04:04:58|45370.36
04:04:59|45370.37
04:05:00|45370.27
04:05:01|45370.27
04:05:02|45370.27
04:05:03|45370.28
04:05:04|45370.27
04:05:05|45369.86
04:05:06|45369.86
04:05:07|45368.16
04:05:09|45368.16
04:05:09|45367.54
04:05:10|45367.55
04:05:12|45364.01
04:05:13|45368.72
04:05:13|45368.72
04:05:14|45368.73
04:05:15|45368.72
04:05:16|45366.46
04:05:17|45366.46
04:05:18|45366.46
04:05:19|45366.46
04:05:20|45366.46
04:05:21|45366.46
04:05:22|45366.46
04:05:23|45365.
04:05:24|45365.
04:05:25|45365.01
04:05:26|45365.01
04:05:27|45365.01
04:05:29|45360.01
04:05:29|45356.84
04:05:30|45358.08
04:05:31|45358.09
04:05:32|45358.08
04:05:34|45358.08
04:05:36|45359.81
04:05:36|45359.81
04:05:38|45359.8
04:05:39|45359.81
04:05:40|45359.81
04:05:41|45359.81
04:05:42|45364.42
04:05:43|45364.43
04:05:43|45364.42
04:05:45|45364.43
04:05:46|45364.43
04:05:47|45364.43
04:05:48|45364.42
04:05:49|45364.43
04:05:50|45364.42
04:05:51|45364.42
04:05:52|45360.72
04:05:53|45360.72
04:05:54|45360.73
04:05:55|45360.72
04:05:56|45360.72
04:05:57|45352.02
04:05:58|45352.02
04:05:59|45352.02
04:06:00|45352.03
04:06:01|45352.02
04:06:03|45352.03
04:06:04|45352.03
04:06:04|45352.02
04:06:06|45352.02
04:06:07|45344.05
04:06:07|45344.05
04:06:08|45337.71
04:06:10|45334.05
04:06:10|45334.04
04:06:12|45334.05
04:06:13|45334.04
04:06:14|45334.04
04:06:14|45334.04
04:06:16|45334.05
04:06:16|45334.05
04:06:17|45334.05
04:06:18|45331.1
04:06:20|45328.
04:06:21|45328.01
04:06:22|45328.
04:06:22|45328.01
04:06:24|45328.
04:06:25|45328.01
04:06:26|45326.65
04:06:27|45301.1
04:06:28|45308.
04:06:29|45302.23
04:06:30|45309.14
04:06:30|45304.
04:06:32|45304.01
04:06:33|45299.17
04:06:35|45298.
04:06:36|45298.
04:06:37|45288.9
04:06:38|45289.29
04:06:40|45288.89
04:06:41|45301.09
04:06:42|45294.93
04:06:42|45294.93
04:06:43|45286.01
04:06:44|45286.
04:06:45|45282.
04:06:46|45277.78
04:06:48|45277.77
04:06:48|45272.66
04:06:50|45265.79
04:06:51|45264.
04:06:51|45259.65
04:06:52|45265.99
04:06:53|45266.52
04:06:55|45266.52
04:06:56|45271.09
04:06:56|45269.94
04:06:57|45275.64
04:06:58|45275.65
04:07:00|45276.22
04:07:00|45280.32
04:07:02|45274.56
04:07:03|45271.92
04:07:04|45270.81
04:07:05|45269.78
04:07:06|45266.53
04:07:07|45269.97
04:07:08|45269.97
04:07:09|45269.97
04:07:10|45269.98
04:07:11|45269.98
04:07:12|45269.93
04:07:13|45269.94
04:07:15|45269.93
04:07:15|45269.93
04:07:17|45269.93
04:07:17|45280.37
04:07:18|45289.99
04:07:19|45299.04
04:07:21|45289.77
04:07:22|45288.01
04:07:22|45286.95
04:07:23|45286.81
04:07:24|45286.81
04:07:26|45286.8
04:07:27|45289.99
04:07:27|45291.71
04:07:28|45296.22
04:07:30|45296.21
04:07:30|45296.22
04:07:32|45296.21
04:07:32|45296.21
04:07:34|45296.22
04:07:34|45294.97
04:07:36|45294.94
04:07:38|45294.92
04:07:38|45294.91
04:07:39|45294.92
04:07:41|45294.91
04:07:42|45294.91
04:07:43|45294.96
04:07:44|45294.96
04:07:44|45295.01
04:07:45|45295.01
04:07:47|45301.1
04:07:48|45301.1
04:07:49|45301.09
04:07:50|45301.35
04:07:51|45301.37
04:07:52|45318.14
04:07:53|45317.98
04:07:53|45312.7
04:07:55|45311.38
04:07:55|45309.69
04:07:57|45306.02
04:07:58|45303.13
04:07:59|45298.71
04:08:00|45295.89
04:08:01|45295.88
04:08:01|45295.88
04:08:03|45295.88
04:08:04|45300.
04:08:05|45300.
04:08:06|45300.
04:08:06|45300.
04:08:08|45300.88
04:08:09|45300.89
04:08:10|45300.89
04:08:11|45300.89
04:08:12|45300.89
04:08:13|45300.88
04:08:14|45300.88
04:08:15|45300.88
04:08:16|45276.3
04:08:17|45276.3
04:08:18|45276.31
04:08:19|45276.73
04:08:20|45276.73
04:08:21|45276.73
04:08:22|45276.73
04:08:23|45276.73
04:08:24|45276.73
04:08:25|45276.74
04:08:26|45276.73
04:08:27|45276.74
04:08:28|45276.73
04:08:29|45276.74
04:08:30|45264.39
04:08:31|45261.4
04:08:32|45261.41
04:08:33|45261.84
04:08:34|45261.86
04:08:35|45261.86
04:08:37|45261.85
04:08:38|45261.85
04:08:39|45261.86
04:08:41|45261.85
04:08:42|45263.99
04:08:42|45263.99
04:08:44|45263.99
04:08:45|45264.
04:08:46|45264.
04:08:47|45263.99
04:08:48|45268.07
04:08:49|45268.07
04:08:50|45268.06
04:08:51|45268.06
04:08:52|45264.6
04:08:53|45264.59
04:08:54|45264.6
04:08:55|45264.01
04:08:56|45264.01
04:08:57|45257.76
04:08:58|45257.76
04:08:59|45252.17
04:09:00|45251.11
04:09:01|45246.81
04:09:02|45246.32
04:09:03|45241.45
04:09:04|45241.11
04:09:05|45240.39
04:09:06|45240.38
04:09:07|45240.39
04:09:08|45248.
04:09:09|45247.2
04:09:10|45242.4
04:09:11|45242.29
04:09:12|45242.3
04:09:13|45245.59
04:09:14|45245.89
04:09:15|45245.88
04:09:16|45245.88
04:09:17|45245.88
04:09:18|45246.31
04:09:19|45246.51
04:09:20|45246.52
04:09:21|45246.52
04:09:22|45246.51
04:09:23|45253.
04:09:24|45253.
04:09:25|45253.
04:09:26|45253.
04:09:27|45252.99
04:09:28|45254.84
04:09:29|45254.83
04:09:30|45254.84
04:09:31|45254.84
04:09:32|45254.84
04:09:33|45254.83
04:09:34|45254.83
04:09:35|45254.84
04:09:36|45254.83
04:09:37|45254.83
04:09:39|45254.83
04:09:40|45258.27
04:09:41|45258.75
04:09:41|45258.78
04:09:42|45258.77
04:09:43|45258.78
04:09:45|45258.77
04:09:46|45258.77
04:09:46|45253.12
04:09:48|45253.11
04:09:48|45249.63
04:09:50|45249.64
04:09:51|45249.63
04:09:52|45249.64
04:09:53|45245.89
04:09:53|45245.88
04:09:55|45245.88
04:09:55|45245.88
04:09:57|45245.88
04:09:58|45245.89
04:09:58|45245.88
04:10:00|45245.89
04:10:01|45245.88
04:10:03|45245.89
04:10:03|45245.89
04:10:05|45245.89
04:10:05|45249.63
04:10:07|45249.63
04:10:07|45249.99
04:10:08|45252.16
04:10:09|45252.17
04:10:10|45258.75
04:10:11|45259.99
04:10:12|45262.26
04:10:13|45262.31
04:10:15|45262.31
04:10:15|45266.16
04:10:16|45273.36
04:10:18|45282.23
04:10:18|45282.25
04:10:19|45285.54
04:10:20|45285.53
04:10:21|45283.67
04:10:22|45283.66
04:10:24|45283.67
04:10:24|45283.66
04:10:25|45283.66
04:10:26|45281.78
04:10:28|45281.31
04:10:28|45281.32
04:10:30|45281.32
04:10:31|45281.31
04:10:32|45279.12
04:10:32|45279.11
04:10:34|45279.11
04:10:35|45279.77
04:10:36|45279.77
04:10:37|45279.77
04:10:39|45279.78
04:10:39|45279.78
04:10:41|45279.78
04:10:42|45284.12
04:10:43|45285.83
04:10:44|45285.83
04:10:45|45286.28
04:10:46|45286.28
04:10:47|45286.29
04:10:48|45285.84
04:10:49|45285.83
04:10:50|45285.84
04:10:51|45285.83
04:10:52|45273.35
04:10:53|45265.34
04:10:54|45265.33
04:10:55|45254.73
04:10:56|45254.73
04:10:57|45260.63
04:10:58|45263.5
04:10:59|45266.39
04:11:00|45266.4
04:11:01|45266.4
04:11:02|45266.39
04:11:03|45266.39
04:11:04|45266.4
04:11:05|45268.61
04:11:06|45268.61
04:11:07|45268.61
04:11:08|45269.04
04:11:09|45269.04
04:11:10|45269.03
04:11:11|45269.03
04:11:12|45274.07
04:11:13|45274.07
04:11:14|45277.08
04:11:15|45277.07
04:11:16|45277.07
04:11:17|45277.08
04:11:18|45277.08
04:11:19|45277.07
04:11:20|45277.08
04:11:21|45277.08
04:11:22|45277.08
04:11:23|45277.12
04:11:24|45278.4
04:11:26|45278.88
04:11:26|45278.95
04:11:27|45278.95
04:11:28|45278.96
04:11:29|45278.96
04:11:31|45280.55
04:11:31|45287.99
04:11:32|45288.
04:11:34|45280.67
04:11:35|45280.68
04:11:35|45280.67
04:11:36|45280.68
04:11:37|45280.67
04:11:39|45280.68
04:11:40|45283.44
04:11:41|45283.67
04:11:42|45283.67
04:11:43|45283.67
04:11:44|45283.67
04:11:45|45283.67
04:11:46|45283.68
04:11:47|45283.67
04:11:48|45283.67
04:11:49|45287.99
04:11:50|45288.
04:11:51|45287.99
04:11:52|45288.
04:11:54|45287.99
04:11:55|45287.99
04:11:55|45288.
04:11:56|45288.
04:11:58|45288.
04:11:58|45288.
04:11:59|45289.99
04:12:01|45290.
04:12:02|45290.
04:12:02|45289.99
04:12:04|45289.99
04:12:05|45290.
04:12:06|45289.99
04:12:06|45289.99
04:12:08|45285.12
04:12:09|45283.67
04:12:09|45283.67
04:12:11|45283.67
04:12:12|45283.68
04:12:13|45291.09
04:12:14|45291.1
04:12:14|45291.09
04:12:16|45291.09
04:12:16|45291.09
04:12:18|45291.1
04:12:19|45291.09
04:12:20|45291.1
04:12:21|45291.09
04:12:22|45291.1
04:12:23|45291.09
04:12:24|45291.09
04:12:25|45291.09
04:12:26|45291.1
04:12:28|45291.09
04:12:28|45291.1
04:12:29|45291.1
04:12:31|45291.09
04:12:31|45291.09
04:12:32|45291.09
04:12:33|45291.09
04:12:35|45291.36
04:12:36|45296.29
04:12:36|45296.29
04:12:38|45296.29
04:12:38|45296.29
04:12:40|45296.29
04:12:42|45296.3
04:12:43|45296.29
04:12:44|45296.29
04:12:44|45292.21
04:12:46|45292.2
04:12:47|45292.21
04:12:48|45293.26
04:12:49|45294.47
04:12:50|45294.71
04:12:51|45294.71
04:12:52|45298.
04:12:53|45297.99
04:12:54|45298.
04:12:55|45297.99
04:12:56|45297.99
04:12:57|45298.
04:12:58|45298.
04:12:59|45298.
04:13:00|45298.
04:13:01|45297.99
04:13:02|45297.99
04:13:03|45298.
04:13:04|45298.
04:13:05|45297.99
04:13:06|45297.99
04:13:07|45297.99
04:13:08|45298.
04:13:09|45297.99
04:13:10|45297.99
04:13:11|45297.99
04:13:12|45298.03
04:13:13|45298.03
04:13:14|45298.03
04:13:15|45298.03
04:13:16|45298.04
04:13:17|45298.03
04:13:18|45298.04
04:13:19|45298.03
04:13:20|45298.03
04:13:21|45308.95
04:13:22|45314.99
04:13:23|45315.
04:13:24|45317.51
04:13:25|45317.51
04:13:26|45317.51
04:13:27|45317.51
04:13:28|45317.51
04:13:29|45317.52
04:13:30|45320.88
04:13:31|45321.99
04:13:32|45321.99
04:13:33|45321.99
04:13:34|45322.
04:13:35|45321.99
04:13:36|45322.
04:13:37|45321.99
04:13:38|45322.
04:13:39|45322.
04:13:40|45321.99
04:13:42|45321.99
04:13:42|45321.99
04:13:44|45322.
04:13:45|45321.99
04:13:46|45322.
04:13:47|45322.
04:13:48|45322.
04:13:49|45322.
04:13:50|45322.
04:13:51|45328.56
04:13:52|45335.52
04:13:53|45336.3
04:13:54|45341.99
04:13:55|45341.99
04:13:56|45345.99
04:13:57|45345.99
04:13:58|45345.99
04:13:59|45345.99
04:14:00|45346.
04:14:01|45345.99
04:14:02|45345.99
04:14:03|45345.99
04:14:04|45345.99
04:14:06|45345.99
04:14:06|45346.79
04:14:07|45350.
04:14:09|45352.02
04:14:09|45355.
04:14:10|45356.3
04:14:12|45359.99
04:14:12|45359.99
04:14:13|45360.
04:14:15|45360.
04:14:15|45360.24
04:14:16|45351.15
04:14:18|45341.94
04:14:19|45341.94
04:14:19|45341.94
04:14:20|45341.94
04:14:21|45341.95
04:14:23|45345.98
04:14:23|45347.57
04:14:24|45347.57
04:14:26|45347.57
04:14:26|45349.91
04:14:27|45351.97
04:14:28|45361.52
04:14:29|45365.01
04:14:30|45365.
04:14:31|45365.
04:14:32|45365.
04:14:34|45362.15
04:14:34|45362.01
04:14:35|45362.01
04:14:36|45362.01
04:14:37|45362.
04:14:38|45362.01
04:14:39|45362.01
04:14:40|45362.01
04:14:42|45365.29
04:14:43|45365.43
04:14:44|45366.16
04:14:46|45366.17
04:14:47|45366.17
04:14:48|45366.16
04:14:48|45368.43
04:14:50|45368.43
04:14:50|45368.43
04:14:52|45368.43
04:14:53|45368.43
04:14:54|45368.44
04:14:55|45378.99
04:14:56|45388.
04:14:57|45388.46
04:14:59|45389.76
04:14:59|45389.99
04:15:01|45385.09
04:15:01|45382.4
04:15:02|45382.4
04:15:03|45382.4
04:15:04|45382.4
04:15:05|45372.24
04:15:06|45371.52
04:15:07|45369.84
04:15:08|45375.12
04:15:10|45375.3
04:15:10|45380.94
04:15:11|45380.95
04:15:12|45380.94
04:15:13|45382.44
04:15:14|45388.79
04:15:15|45396.
04:15:16|45395.99
04:15:17|45396.
04:15:18|45399.99
04:15:19|45399.99
04:15:20|45399.99
04:15:21|45396.
04:15:22|45396.
04:15:23|45390.68
04:15:24|45378.61
04:15:25|45378.21
04:15:26|45380.16
04:15:28|45380.48
04:15:28|45389.55
04:15:29|45389.56
04:15:31|45389.55
04:15:32|45384.52
04:15:33|45384.51
04:15:33|45383.8
04:15:34|45383.79
04:15:36|45383.79
04:15:36|45383.79
04:15:37|45383.79
04:15:39|45384.47
04:15:39|45384.56
04:15:40|45384.55
04:15:41|45384.55
04:15:43|45384.55
04:15:44|45384.55
04:15:46|45384.56
04:15:46|45376.58
04:15:47|45376.56
04:15:49|45376.57
04:15:50|45368.88
04:15:51|45357.99
04:15:52|45356.
04:15:53|45356.
04:15:54|45355.
04:15:55|45355.
04:15:56|45355.01
04:15:57|45355.
04:15:58|45355.01
04:15:59|45354.28
04:16:00|45353.71
04:16:01|45351.38
04:16:02|45351.38
04:16:03|45351.37
04:16:04|45361.72
04:16:05|45362.4
04:16:06|45362.39
04:16:08|45362.4
04:16:09|45362.39
04:16:10|45362.39
04:16:11|45362.39
04:16:11|45362.39
04:16:12|45362.4
04:16:13|45362.4
04:16:15|45362.39
04:16:16|45362.4
04:16:17|45362.39
04:16:18|45362.4
04:16:18|45362.4
04:16:19|45356.04
04:16:20|45356.
04:16:22|45356.01
04:16:23|45328.25
04:16:23|45321.36
04:16:25|45317.98
04:16:26|45312.73
04:16:27|45312.73
04:16:27|45312.72
04:16:29|45312.73
04:16:29|45312.72
04:16:30|45312.73
04:16:32|45312.73
04:16:32|45312.72
04:16:33|45312.73
04:16:35|45312.72
04:16:36|45312.72
04:16:36|45312.72
04:16:37|45311.53
04:16:38|45311.53
04:16:40|45311.52
04:16:40|45311.53
04:16:41|45311.53
04:16:42|45311.42
04:16:44|45311.43
04:16:46|45311.42
04:16:46|45311.43
04:16:48|45311.42
04:16:49|45316.
04:16:49|45316.
04:16:51|45315.99
04:16:52|45311.51
04:16:52|45311.51
04:16:53|45311.51
04:16:55|45311.51
04:16:56|45311.51
04:16:57|45311.52
04:16:58|45305.73
04:16:59|45305.72
04:17:01|45304.57
04:17:01|45304.12
04:17:02|45298.83
04:17:04|45295.42
04:17:05|45297.68
04:17:06|45302.45
04:17:07|45304.33
04:17:09|45302.45
04:17:09|45300.
04:17:10|45296.89
04:17:11|45296.88
04:17:12|45296.89
04:17:13|45296.89
04:17:14|45296.89
04:17:15|45296.94
04:17:16|45311.1
04:17:18|45320.31
04:17:18|45320.88
04:17:19|45316.3
04:17:21|45316.31
04:17:22|45316.3
04:17:22|45315.16
04:17:24|45315.16
04:17:24|45315.16
04:17:26|45315.16
04:17:27|45315.16
04:17:27|45317.47
04:17:28|45317.48
04:17:29|45317.48
04:17:31|45317.48
04:17:32|45317.48
04:17:33|45317.48
04:17:34|45329.76
04:17:35|45329.76
04:17:36|45329.76
04:17:37|45329.76
04:17:37|45329.76
04:17:38|45329.76
04:17:39|45329.75
04:17:41|45329.76
04:17:41|45326.27
04:17:43|45326.28
04:17:43|45326.27
04:17:46|45320.4
04:17:47|45325.87
04:17:49|45325.87
04:17:49|45327.16
04:17:50|45327.15
04:17:51|45327.16
04:17:53|45327.15
04:17:54|45331.44
04:17:55|45331.58
04:17:55|45331.58
04:17:57|45336.93
04:17:58|45336.94
04:17:59|45336.94
04:18:00|45336.93
04:18:01|45336.94
04:18:02|45336.94
04:18:04|45342.88
04:18:05|45342.88
04:18:05|45344.29
04:18:06|45349.25
04:18:08|45349.25
04:18:08|45349.24
04:18:10|45349.25
04:18:10|45349.24
04:18:12|45349.24
04:18:13|45349.44
04:18:14|45349.43
04:18:15|45349.44
04:18:16|45345.82
04:18:17|45345.83
04:18:18|45341.29
04:18:19|45341.29
04:18:20|45341.29
04:18:21|45341.29
04:18:22|45341.29
04:18:23|45341.29
04:18:24|45341.29
04:18:25|45341.29
04:18:26|45341.29
04:18:27|45341.28
04:18:28|45344.99
04:18:29|45344.99
04:18:30|45345.
04:18:31|45345.
04:18:32|45345.
04:18:33|45344.99
04:18:34|45345.
04:18:35|45345.
04:18:36|45344.99
04:18:37|45345.
04:18:38|45345.
04:18:39|45345.
04:18:40|45344.9
04:18:41|45344.9
04:18:42|45341.47
04:18:43|45332.01
04:18:44|45318.73
04:18:45|45318.72
04:18:46|45318.73
04:18:47|45313.92
04:18:49|45313.92
04:18:50|45309.61
04:18:51|45309.62
04:18:52|45309.62
04:18:54|45309.62
04:18:55|45309.62
04:18:55|45309.62
04:18:57|45309.62
04:18:58|45313.73
04:18:59|45318.9
04:19:00|45318.91
04:19:01|45324.
04:19:02|45326.43
04:19:03|45329.98
04:19:04|45331.1
04:19:05|45335.33
04:19:06|45334.
04:19:07|45331.14
04:19:08|45331.14
04:19:09|45331.14
04:19:10|45331.14
04:19:11|45331.14
04:19:12|45331.14
04:19:13|45333.1
04:19:14|45336.77
04:19:15|45336.76
04:19:16|45330.
04:19:17|45329.99
04:19:18|45329.98
04:19:19|45321.11
04:19:20|45311.11
04:19:21|45305.28
04:19:22|45305.04
04:19:23|45301.2
04:19:24|45301.1
04:19:25|45301.1
04:19:26|45296.36
04:19:27|45282.97
04:19:29|45282.97
04:19:29|45282.96
04:19:30|45282.73
04:19:31|45282.73
04:19:32|45282.73
04:19:33|45282.73
04:19:34|45282.73
04:19:35|45282.73
04:19:36|45282.73
04:19:37|45282.73
04:19:39|45282.67
04:19:40|45282.68
04:19:40|45282.68
04:19:41|45282.68
04:19:42|45282.68
04:19:43|45282.67
04:19:44|45282.67
04:19:45|45282.68
04:19:46|45278.96
04:19:47|45278.96
04:19:49|45278.96
04:19:50|45278.96
04:19:51|45278.97
04:19:52|45278.97
04:19:53|45278.96
04:19:55|45278.96
04:19:55|45278.97
04:19:57|45278.97
04:19:57|45278.97
04:19:59|45278.97
04:20:00|45278.97
04:20:01|45278.96
04:20:02|45278.97
04:20:03|45278.96
04:20:04|45278.96
04:20:04|45278.97
04:20:06|45278.97
04:20:06|45290.88
04:20:07|45291.1
04:20:09|45291.1
04:20:09|45291.09
04:20:10|45291.09
04:20:11|45291.1
04:20:13|45291.09
04:20:13|45291.09
04:20:14|45291.09
04:20:16|45291.09
04:20:17|45291.1
04:20:18|45299.99
04:20:19|45300.
04:20:20|45298.
04:20:21|45297.76
04:20:22|45287.39
04:20:23|45286.53
04:20:24|45286.52
04:20:26|45295.25
04:20:26|45298.1
04:20:27|45304.79
04:20:29|45304.79
04:20:30|45307.8
04:20:30|45305.98
04:20:31|45300.59
04:20:33|45300.59
04:20:33|45299.43
04:20:34|45299.43
04:20:36|45295.45
04:20:36|45295.45
04:20:37|45295.44
04:20:39|45295.45
04:20:39|45295.44
04:20:41|45295.44
04:20:41|45295.45
04:20:43|45295.44
04:20:43|45295.44
04:20:44|45295.44
04:20:46|45295.45
04:20:47|45303.87
04:20:47|45309.98
04:20:48|45307.04
04:20:49|45307.05
04:20:51|45307.05
04:20:52|45307.04
04:20:53|45307.04
04:20:53|45307.05
04:20:55|45307.04
04:20:56|45307.04
04:20:57|45310.
04:20:58|45310.
04:20:59|45309.99
04:21:01|45310.
04:21:02|45309.99
04:21:02|45310.
04:21:03|45310.
04:21:04|45309.99
04:21:06|45303.21
04:21:07|45302.64
04:21:08|45302.5
04:21:09|45302.5
04:21:09|45302.5
04:21:11|45302.5
04:21:12|45302.5
04:21:13|45303.2
04:21:13|45303.2
04:21:15|45303.2
04:21:16|45301.2
04:21:16|45290.27
04:21:18|45290.27
04:21:19|45290.27
04:21:20|45290.26
04:21:21|45290.26
04:21:22|45290.27
04:21:23|45290.27
04:21:24|45291.36
04:21:25|45291.59
04:21:26|45291.99
04:21:27|45291.99
04:21:28|45291.99
04:21:29|45292.
04:21:30|45291.99
04:21:31|45296.16
04:21:32|45296.88
04:21:33|45298.49
04:21:34|45298.48
04:21:35|45298.49
04:21:36|45298.49
04:21:37|45297.36
04:21:38|45294.72
04:21:39|45294.72
04:21:40|45294.73
04:21:41|45294.72
04:21:42|45294.72
04:21:43|45294.72
04:21:44|45294.73
04:21:45|45294.73
04:21:46|45294.73
04:21:47|45294.72
04:21:48|45290.26
04:21:50|45290.26
04:21:51|45290.26
04:21:52|45294.73
04:21:53|45294.73
04:21:54|45302.5
04:21:55|45314.88
04:21:56|45317.99
04:21:57|45317.99
04:21:57|45321.97
04:21:58|45325.67
04:21:59|45325.68
04:22:01|45325.67
04:22:02|45325.68
04:22:03|45325.67
04:22:04|45325.67
04:22:05|45325.67
04:22:06|45325.67
04:22:07|45325.68
04:22:08|45325.68
04:22:09|45325.67
04:22:10|45325.67
04:22:11|45325.67
04:22:12|45325.67
04:22:13|45325.68
04:22:14|45325.67
04:22:15|45325.68
04:22:16|45325.68
04:22:18|45325.67
04:22:18|45325.67
04:22:19|45325.67
04:22:21|45325.67
04:22:21|45325.68
04:22:23|45325.67
04:22:24|45316.03
04:22:25|45316.
04:22:26|45316.01
04:22:26|45316.
04:22:27|45316.01
04:22:29|45315.95
04:22:30|45315.95
04:22:31|45315.86
04:22:32|45315.86
04:22:33|45315.62
04:22:33|45315.63
04:22:35|45315.63
04:22:35|45315.62
04:22:37|45315.63
04:22:38|45315.63
04:22:38|45306.
04:22:39|45306.
04:22:40|45304.01
04:22:42|45304.
04:22:42|45304.
04:22:43|45304.
04:22:45|45302.46
04:22:46|45302.46
04:22:46|45302.45
04:22:48|45302.45
04:22:49|45302.45
04:22:51|45302.45
04:22:52|45302.45
04:22:53|45302.45
04:22:54|45302.45
04:22:55|45302.45
04:22:57|45302.45
04:22:58|45302.45
04:22:58|45302.46
04:22:59|45302.45
04:23:01|45302.45
04:23:02|45305.88
04:23:03|45305.99
04:23:03|45306.
04:23:05|45305.99
04:23:06|45306.
04:23:07|45305.99
04:23:08|45306.
04:23:09|45306.
04:23:09|45305.99
04:23:10|45305.99
04:23:12|45305.99
04:23:13|45306.
04:23:14|45305.99
04:23:15|45305.99
04:23:16|45305.99
04:23:17|45305.99
04:23:18|45305.99
04:23:19|45305.99
04:23:20|45305.99
04:23:21|45311.99
04:23:22|45315.86
04:23:23|45315.85
04:23:24|45315.85
04:23:25|45315.85
04:23:26|45311.39
04:23:27|45311.32
04:23:28|45311.19
04:23:29|45311.2
04:23:30|45311.2
04:23:31|45311.19
04:23:32|45311.19
04:23:34|45311.19
04:23:35|45311.2
04:23:36|45311.2
04:23:37|45311.2
04:23:38|45311.19
04:23:39|45311.2
04:23:40|45311.2
04:23:41|45311.19
04:23:42|45313.62
04:23:43|45313.62
04:23:44|45317.58
04:23:45|45317.58
04:23:46|45317.59
04:23:47|45317.59
04:23:48|45317.59
04:23:49|45317.59
04:23:50|45320.38
04:23:51|45320.38
04:23:52|45320.88
04:23:54|45320.99
04:23:55|45320.99
04:23:56|45322.2
04:23:57|45324.21
04:23:59|45324.21
04:24:00|45324.22
04:24:01|45324.22
04:24:02|45324.28
04:24:02|45324.46
04:24:03|45324.47
04:24:05|45324.47
04:24:06|45324.46
04:24:07|45324.47
04:24:08|45324.47
04:24:09|45324.46
04:24:10|45324.46
04:24:11|45324.46
04:24:12|45318.01
04:24:13|45318.
04:24:15|45317.59
04:24:15|45317.59
04:24:16|45317.58
04:24:18|45317.59
04:24:18|45317.59
04:24:20|45317.36
04:24:20|45317.36
04:24:22|45317.35
04:24:22|45317.36
04:24:23|45317.36
04:24:25|45316.56
04:24:26|45292.
04:24:26|45292.01
04:24:27|45292.01
04:24:28|45292.01
04:24:29|45296.43
04:24:31|45296.42
04:24:31|45296.42
04:24:32|45296.43
04:24:33|45299.66
04:24:34|45299.65
04:24:36|45296.43
04:24:36|45296.42
04:24:38|45296.42
04:24:38|45296.42
04:24:39|45296.42
04:24:40|45296.43
04:24:41|45296.43
04:24:42|45296.43
04:24:43|45296.42
04:24:45|45296.42
04:24:45|45296.43
04:24:46|45296.42
04:24:47|45296.43
04:24:48|45296.43
04:24:50|45296.42
04:24:50|45296.42
04:24:52|45296.42
04:24:54|45296.42
04:24:55|45296.42
04:24:56|45296.42
04:24:57|45296.43
04:24:58|45296.42
04:24:59|45296.42
04:25:01|45296.42
04:25:02|45296.42
04:25:02|45296.42
04:25:04|45296.43
04:25:05|45296.43
04:25:05|45296.42
04:25:06|45296.43
04:25:08|45299.99
04:25:09|45300.
04:25:09|45300.
04:25:11|45300.
04:25:11|45294.83
04:25:13|45293.57
04:25:13|45293.58
04:25:14|45293.57
04:25:15|45292.01
04:25:16|45292.01
04:25:17|45292.01
04:25:18|45292.
04:25:19|45292.01
04:25:20|45295.99
04:25:21|45295.99
04:25:22|45296.
04:25:23|45296.
04:25:25|45298.68
04:25:25|45298.67
04:25:27|45298.67
04:25:27|45298.67
04:25:28|45298.68
04:25:30|45298.67
04:25:30|45298.67
04:25:32|45298.67
04:25:33|45300.
04:25:34|45299.99
04:25:34|45299.99
04:25:35|45299.99
04:25:36|45299.99
04:25:37|45299.99
04:25:38|45300.
04:25:40|45299.99
04:25:40|45301.92
04:25:41|45305.75
04:25:42|45305.75
04:25:43|45311.86
04:25:45|45312.32
04:25:45|45312.33
04:25:47|45312.33
04:25:48|45312.33
04:25:49|45312.32
04:25:50|45312.33
04:25:51|45315.85
04:25:52|45315.84
04:25:54|45315.84
04:25:55|45315.84
04:25:56|45315.85
04:25:58|45315.84
04:25:58|45315.84
04:25:59|45315.84
04:26:01|45315.84
04:26:01|45315.84
04:26:02|45315.84
04:26:04|45315.83
04:26:05|45310.01
04:26:06|45310.
04:26:06|45310.01
04:26:08|45311.52
04:26:09|45312.
04:26:10|45314.15
04:26:10|45315.36
04:26:12|45315.35
04:26:12|45315.36
04:26:14|45315.36
04:26:14|45315.35
04:26:16|45315.35
04:26:16|45315.36
04:26:17|45315.35
04:26:18|45315.35
04:26:19|45315.35
04:26:21|45315.36
04:26:21|45315.36
04:26:22|45311.39
04:26:23|45310.01
04:26:25|45305.74
04:26:26|45305.74
04:26:26|45305.75
04:26:28|45305.75
04:26:28|45305.75
04:26:29|45305.74
04:26:31|45305.74
04:26:32|45305.74
04:26:33|45305.74
04:26:34|45305.75
04:26:34|45305.74
04:26:35|45305.74
04:26:36|45305.75
04:26:37|45302.4
04:26:38|45302.4
04:26:39|45302.4
04:26:40|45302.41
04:26:42|45302.16
04:26:43|45299.64
04:26:43|45299.65
04:26:45|45299.64
04:26:45|45299.65
04:26:47|45300.7
04:26:48|45300.7
04:26:49|45300.7
04:26:50|45300.7
04:26:51|45300.7
04:26:52|45300.7
04:26:53|45300.71
04:26:55|45300.71
04:26:55|45300.7
04:26:57|45300.7
04:26:58|45302.16
04:26:59|45302.41
04:26:59|45302.4
04:27:00|45302.4
04:27:02|45302.4
04:27:03|45302.41
04:27:04|45302.4
04:27:05|45302.4
04:27:06|45302.41
04:27:06|45302.41
04:27:08|45302.41
04:27:09|45302.4
04:27:10|45302.39
04:27:11|45302.39
04:27:12|45302.39
04:27:13|45302.39
04:27:13|45302.4
04:27:16|45302.39
04:27:16|45302.4
04:27:17|45302.39
04:27:18|45302.39
04:27:19|45302.4
04:27:20|45302.4
04:27:21|45302.39
04:27:22|45302.39
04:27:23|45302.4
04:27:24|45302.4
04:27:25|45302.39
04:27:27|45302.4
04:27:27|45302.39
04:27:28|45302.39
04:27:30|45302.4
04:27:31|45313.99
04:27:32|45315.88
04:27:33|45315.89
04:27:33|45315.89
04:27:35|45315.88
04:27:36|45315.88
04:27:37|45315.88
04:27:38|45315.88
04:27:39|45315.88
04:27:40|45315.88
04:27:40|45315.89
04:27:42|45315.88
04:27:43|45315.88
04:27:44|45315.89
04:27:45|45315.89
04:27:45|45315.89
04:27:46|45315.88
04:27:48|45315.88
04:27:48|45315.89
04:27:50|45315.88
04:27:50|45315.88
04:27:52|45315.88
04:27:52|45315.89
04:27:54|45315.89
04:27:56|45315.88
04:27:57|45315.88
04:27:58|45315.89
04:27:59|45315.88
04:27:59|45312.14
04:28:01|45312.15
04:28:02|45312.15
04:28:03|45312.14
04:28:04|45313.44
04:28:04|45315.89
04:28:06|45315.88
04:28:06|45315.89
04:28:08|45315.88
04:28:09|45315.88
04:28:10|45315.88
04:28:11|45315.88
04:28:12|45315.89
04:28:13|45315.89
04:28:15|45315.89
04:28:16|45315.89
04:28:16|45315.88
04:28:18|45315.88
04:28:19|45315.88
04:28:19|45320.15
04:28:21|45320.31
04:28:21|45320.32
04:28:23|45320.31
04:28:23|45320.31
04:28:24|45320.31
04:28:26|45320.31
04:28:27|45320.32
04:28:27|45320.32
04:28:28|45320.31
04:28:29|45320.32
04:28:31|45320.32
04:28:31|45323.6
04:28:33|45323.6
04:28:34|45323.6
04:28:34|45323.6
04:28:35|45323.61
04:28:37|45323.6
04:28:38|45323.61
04:28:39|45323.6
04:28:40|45323.6
04:28:41|45319.94
04:28:41|45315.88
04:28:42|45315.89
04:28:43|45315.88
04:28:45|45315.89
04:28:46|45315.89
04:28:46|45315.88
04:28:48|45315.88
04:28:49|45315.88
04:28:50|45315.88
04:28:51|45315.88
04:28:51|45315.88
04:28:53|45315.89
04:28:53|45315.88
04:28:54|45315.88
04:28:56|45315.88
04:28:57|45315.89
04:28:59|45315.88
04:28:59|45315.88
04:29:00|45315.89
04:29:02|45320.
04:29:03|45319.99
04:29:03|45319.99
04:29:04|45319.99
04:29:05|45319.99
04:29:06|45320.
04:29:07|45319.99
04:29:08|45319.99
04:29:09|45319.99
04:29:10|45319.99
04:29:12|45319.99
04:29:12|45319.99
04:29:14|45319.99
04:29:14|45319.99
04:29:15|45320.
04:29:16|45319.99
04:29:17|45322.09
04:29:18|45323.6
04:29:20|45323.61
04:29:20|45323.61
04:29:22|45323.6
04:29:22|45323.6
04:29:24|45323.6
04:29:24|45323.61
04:29:25|45323.61
04:29:26|45323.61
04:29:27|45323.6
04:29:28|45332.99
04:29:30|45332.99
04:29:30|45333.
04:29:32|45333.
04:29:32|45333.
04:29:33|45333.
04:29:35|45335.75
04:29:36|45336.42
04:29:37|45336.42
04:29:37|45336.42
04:29:39|45338.65
04:29:39|45338.88
04:29:40|45341.1
04:29:41|45344.68
04:29:42|45344.67
04:29:43|45344.67
04:29:45|45346.64
04:29:46|45349.79
04:29:47|45349.99
04:29:48|45350.
04:29:48|45349.99
04:29:50|45354.99
04:29:50|45354.99
04:29:51|45355.2
04:29:53|45357.45
04:29:53|45359.
04:29:54|45361.18
04:29:55|45361.18
04:29:57|45361.19
04:29:58|45361.18
04:29:59|45362.15
04:30:00|45362.27
04:30:01|45362.28
04:30:02|45350.
04:30:03|45350.
04:30:04|45350.
04:30:05|45349.99
04:30:06|45350.
04:30:07|45349.99
04:30:08|45349.99
04:30:09|45350.4
04:30:10|45350.48
04:30:11|45357.83
04:30:12|45359.79
04:30:13|45361.08
04:30:14|45361.09
04:30:15|45361.08
04:30:16|45361.09
04:30:17|45361.08
04:30:18|45361.09
04:30:19|45361.21
04:30:21|45361.38
04:30:21|45361.68
04:30:23|45362.14
04:30:24|45361.37
04:30:24|45361.21
04:30:25|45361.21
04:30:26|45344.16
04:30:28|45344.17
04:30:28|45344.17
04:30:30|45344.16
04:30:31|45344.17
04:30:32|45344.17
04:30:33|45344.16
04:30:34|45344.17
04:30:35|45344.17
04:30:36|45344.16
04:30:37|45344.16
04:30:38|45344.
04:30:39|45344.01
04:30:40|45342.22
04:30:41|45342.21
04:30:42|45342.22
04:30:43|45342.21
04:30:44|45342.22
04:30:45|45342.22
04:30:46|45342.22
04:30:47|45342.22
04:30:48|45342.21
04:30:49|45342.22
04:30:50|45342.17
04:30:51|45342.16
04:30:52|45342.17
04:30:53|45342.17
04:30:54|45334.8
04:30:55|45326.01
04:30:56|45326.
04:30:57|45329.99
04:30:58|45329.99
04:31:00|45330.
04:31:00|45329.99
04:31:02|45330.
04:31:02|45329.99
04:31:03|45330.
04:31:04|45330.
04:31:06|45329.99
04:31:07|45329.99
04:31:08|45330.
04:31:09|45330.
04:31:09|45330.
04:31:11|45329.99
04:31:12|45335.32
04:31:13|45335.32
04:31:14|45335.31
04:31:15|45335.31
04:31:16|45335.31
04:31:17|45335.32
04:31:18|45335.32
04:31:19|45315.
04:31:20|45314.6
04:31:21|45314.6
04:31:22|45311.93
04:31:23|45311.92
04:31:23|45311.93
04:31:25|45307.68
04:31:26|45305.76
04:31:27|45303.36
04:31:28|45302.39
04:31:28|45302.4
04:31:30|45302.39
04:31:31|45296.01
04:31:32|45296.
04:31:33|45296.
04:31:34|45295.53
04:31:35|45291.18
04:31:36|45291.18
04:31:37|45291.18
04:31:38|45291.18
04:31:39|45291.19
04:31:40|45291.19
04:31:41|45291.18
04:31:42|45291.19
04:31:42|45296.88
04:31:44|45304.
04:31:45|45303.99
04:31:46|45307.92
04:31:46|45308.
04:31:48|45308.
04:31:49|45307.44
04:31:50|45300.
04:31:52|45294.
04:31:52|45294.01
04:31:53|45298.79
04:31:54|45298.79
04:31:55|45298.8
04:31:56|45298.79
04:31:57|45298.79
04:31:59|45298.8
04:32:00|45298.79
04:32:01|45298.79
04:32:03|45298.8
04:32:04|45298.79
04:32:05|45298.8
04:32:05|45298.8
04:32:07|45298.79
04:32:08|45298.79
04:32:08|45298.79
04:32:10|45294.23
04:32:11|45290.4
04:32:11|45290.26
04:32:13|45290.01
04:32:13|45283.71
04:32:15|45283.69
04:32:16|45283.69
04:32:17|45283.7
04:32:18|45283.7
04:32:19|45283.7
04:32:19|45283.7
04:32:21|45283.69
04:32:21|45285.98
04:32:23|45288.96
04:32:24|45288.96
04:32:24|45291.98
04:32:26|45291.99
04:32:27|45291.99
04:32:27|45291.98
04:32:29|45291.98
04:32:30|45291.98
04:32:31|45291.98
04:32:32|45291.98
04:32:33|45291.98
04:32:34|45291.98
04:32:35|45291.98
04:32:36|45291.98
04:32:37|45291.98
04:32:38|45291.98
04:32:39|45291.99
04:32:40|45291.99
04:32:41|45288.96
04:32:42|45284.6
04:32:43|45284.6
04:32:44|45284.61
04:32:45|45284.6
04:32:46|45284.6
04:32:48|45284.6
04:32:48|45284.61
04:32:49|45284.6
04:32:51|45284.61
04:32:51|45287.89
04:32:52|45287.98
04:32:53|45287.99
04:32:54|45287.98
04:32:56|45287.99
04:32:56|45287.98
04:32:57|45285.12
04:32:58|45284.6
04:33:00|45273.87
04:33:02|45270.
04:33:02|45270.01
04:33:04|45270.
04:33:05|45270.
04:33:06|45276.
04:33:07|45287.97
04:33:08|45287.97
04:33:08|45287.97
04:33:10|45287.97
04:33:11|45298.7
04:33:12|45301.09
04:33:12|45301.09
04:33:13|45301.1
04:33:15|45304.31
04:33:16|45306.72
04:33:17|45306.72
04:33:18|45314.16
04:33:19|45314.32
04:33:20|45315.03
04:33:21|45315.03
04:33:22|45322.2
04:33:23|45327.45
04:33:24|45327.45
04:33:25|45327.45
04:33:26|45327.46
04:33:27|45329.23
04:33:28|45329.25
04:33:29|45329.27
04:33:30|45329.27
04:33:31|45329.28
04:33:32|45329.28
04:33:33|45329.28
04:33:34|45329.27
04:33:35|45329.27
04:33:36|45329.27
04:33:37|45329.23
04:33:38|45329.23
04:33:39|45329.24
04:33:40|45301.09
04:33:41|45300.93
04:33:42|45292.
04:33:43|45285.95
04:33:44|45273.45
04:33:45|45276.61
04:33:46|45277.33
04:33:47|45277.55
04:33:48|45278.49
04:33:49|45278.49
04:33:50|45279.89
04:33:51|45279.88
04:33:52|45279.89
04:33:53|45285.98
04:33:54|45285.99
04:33:55|45285.98
04:33:56|45287.51
04:33:57|45295.87
04:33:58|45295.87
04:33:59|45289.93
04:34:00|45289.93
04:34:01|45289.93
04:34:02|45289.93
04:34:04|45289.93
04:34:05|45289.92
04:34:06|45289.92
04:34:07|45289.92
04:34:08|45289.92
04:34:08|45282.72
04:34:10|45279.88
04:34:10|45278.49
04:34:12|45278.49
04:34:13|45278.49
04:34:14|45278.5
04:34:15|45278.5
04:34:16|45278.49
04:34:17|45279.74
04:34:18|45279.74
04:34:19|45279.74
04:34:20|45278.16
04:34:21|45273.98
04:34:22|45273.99
04:34:23|45273.99
04:34:24|45273.99
04:34:25|45270.03
04:34:26|45266.01
04:34:28|45266.
04:34:28|45266.
04:34:29|45266.
04:34:31|45266.01
04:34:32|45266.01
04:34:33|45266.
04:34:34|45266.01
04:34:35|45266.
04:34:35|45270.98
04:34:36|45270.98
04:34:37|45270.98
04:34:38|45270.98
04:34:39|45270.99
04:34:40|45270.98
04:34:41|45270.98
04:34:43|45270.99
04:34:44|45270.99
04:34:45|45270.98
04:34:46|45270.99
04:34:46|45270.99
04:34:48|45270.99
04:34:48|45270.98
04:34:49|45270.98
04:34:50|45270.98
04:34:51|45270.98
04:34:53|45270.99
04:34:54|45270.98
04:34:55|45270.98
04:34:56|45270.99
04:34:57|45270.99
04:34:58|45270.98
04:34:59|45270.99
04:35:00|45270.99
04:35:01|45270.99
04:35:03|45270.99
04:35:03|45270.98
04:35:05|45270.98
04:35:05|45270.98
04:35:06|45270.99
04:35:08|45270.99
04:35:08|45270.99
04:35:10|45270.98
04:35:11|45270.98
04:35:12|45270.98
04:35:13|45270.98
04:35:14|45270.99
04:35:15|45270.98
04:35:16|45270.98
04:35:17|45270.99
04:35:18|45270.98
04:35:18|45270.98
04:35:20|45270.99
04:35:21|45270.99
04:35:22|45270.99
04:35:23|45270.98
04:35:24|45270.98
04:35:25|45276.84
04:35:26|45285.07
04:35:27|45285.12
04:35:29|45285.12
04:35:30|45285.11
04:35:31|45285.11
04:35:31|45285.11
04:35:32|45259.92
04:35:33|45253.88
04:35:34|45253.88
04:35:36|45253.87
04:35:36|45253.88
04:35:37|45253.87
04:35:39|45253.88
04:35:39|45253.87
04:35:40|45254.64
04:35:41|45258.
04:35:43|45252.17
04:35:43|45252.17
04:35:44|45252.16
04:35:45|45252.17
04:35:46|45252.16
04:35:48|45252.17
04:35:49|45256.4
04:35:50|45256.39
04:35:51|45256.4
04:35:52|45259.68
04:35:53|45260.94
04:35:54|45261.53
04:35:55|45274.
04:35:56|45274.01
04:35:57|45274.01
04:35:58|45274.01
04:35:59|45274.01
04:36:00|45274.6
04:36:01|45276.
04:36:02|45275.99
04:36:03|45275.99
04:36:04|45275.99
04:36:06|45275.99
04:36:07|45276.
04:36:08|45276.
04:36:08|45270.
04:36:10|45270.
04:36:11|45265.21
04:36:12|45265.2
04:36:13|45265.2
04:36:14|45260.16
04:36:15|45260.16
04:36:16|45253.59
04:36:17|45257.34
04:36:18|45259.69
04:36:18|45259.68
04:36:20|45259.68
04:36:21|45259.68
04:36:22|45259.68
04:36:24|45259.69
04:36:24|45259.69
04:36:26|45254.99
04:36:27|45254.4
04:36:27|45254.4
04:36:28|45254.4
04:36:29|45254.41
04:36:31|45254.41
04:36:31|45254.41
04:36:32|45254.4
04:36:34|45254.4
04:36:34|45254.05
04:36:35|45254.4
04:36:36|45254.4
04:36:37|45254.16
04:36:38|45254.16
04:36:39|45254.16
04:36:41|45254.16
04:36:41|45254.16
04:36:42|45254.16
04:36:44|45254.05
04:36:45|45254.06
04:36:46|45254.06
04:36:47|45254.06
04:36:47|45254.05
04:36:48|45254.06
04:36:49|45254.17
04:36:51|45259.68
04:36:52|45259.68
04:36:53|45259.68
04:36:53|45259.67
04:36:55|45258.28
04:36:56|45258.29
04:36:56|45258.28
04:36:57|45258.28
04:36:58|45258.29
04:36:59|45258.28
04:37:00|45258.28
04:37:01|45258.29
04:37:02|45258.28
04:37:04|45258.28
04:37:05|45258.28
04:37:06|45258.28
04:37:07|45258.28
04:37:08|45258.28
04:37:09|45258.28
04:37:10|45258.28
04:37:11|45258.28
04:37:12|45258.28
04:37:13|45258.28
04:37:15|45258.29
04:37:16|45258.28
04:37:17|45258.29
04:37:18|45258.28
04:37:19|45258.28
04:37:19|45258.28
04:37:21|45258.28
04:37:21|45258.29
04:37:22|45258.28
04:37:23|45258.29
04:37:25|45258.29
04:37:26|45258.28
04:37:26|45262.58
04:37:28|45269.99
04:37:28|45269.99
04:37:29|45270.
04:37:31|45270.01
04:37:32|45270.15
04:37:32|45273.8
04:37:34|45274.75
04:37:35|45275.98
04:37:36|45275.98
04:37:37|45275.99
04:37:38|45275.98
04:37:39|45275.98
04:37:40|45275.99
04:37:40|45277.27
04:37:41|45277.54
04:37:43|45281.08
04:37:43|45281.08
04:37:45|45281.08
04:37:46|45281.09
04:37:47|45281.09
04:37:48|45281.08
04:37:49|45281.09
04:37:50|45281.08
04:37:51|45281.08
04:37:53|45281.09
04:37:53|45281.08
04:37:54|45281.08
04:37:55|45281.08
04:37:56|45281.09
04:37:57|45281.08
04:37:58|45281.08
04:37:59|45281.07
04:38:00|45281.08
04:38:01|45281.07
04:38:03|45281.07
04:38:03|45281.07
04:38:05|45281.08
04:38:06|45281.08
04:38:07|45278.4
04:38:08|45278.17
04:38:09|45278.17
04:38:11|45278.18
04:38:12|45278.18
04:38:12|45278.18
04:38:14|45278.18
04:38:15|45278.18
04:38:15|45278.18
04:38:16|45278.17
04:38:18|45278.18
04:38:19|45278.17
04:38:19|45278.17
04:38:20|45278.17
04:38:22|45278.17
04:38:23|45268.97
04:38:24|45262.8
04:38:25|45262.8
04:38:27|45262.81
04:38:27|45262.81
04:38:28|45263.99
04:38:29|45263.98
04:38:30|45263.99
04:38:31|45263.99
04:38:33|45263.99
04:38:34|45263.99
04:38:35|45263.98
04:38:36|45263.99
04:38:37|45263.98
04:38:38|45263.98
04:38:39|45268.15
04:38:41|45268.15
04:38:41|45268.15
04:38:43|45268.14
04:38:44|45268.14
04:38:44|45259.22
04:38:45|45259.23
04:38:46|45259.22
04:38:48|45259.22
04:38:49|45259.23
04:38:49|45259.23
04:38:50|45259.23
04:38:51|45259.22
04:38:53|45259.22
04:38:53|45259.22
04:38:55|45259.23
04:38:55|45259.22
04:38:56|45259.23
04:38:57|45259.22
04:38:58|45259.22
04:38:59|45259.22
04:39:00|45259.22
04:39:02|45235.85
04:39:02|45225.8
04:39:03|45223.33
04:39:04|45210.8
04:39:06|45210.
04:39:07|45210.01
04:39:08|45215.97
04:39:09|45214.58
04:39:11|45214.59
04:39:11|45214.59
04:39:13|45214.59
04:39:14|45214.59
04:39:15|45214.58
04:39:15|45214.58
04:39:16|45214.58
04:39:17|45214.58
04:39:19|45214.58
04:39:19|45214.53
04:39:20|45214.54
04:39:21|45214.54
04:39:23|45214.53
04:39:23|45214.53
04:39:25|45214.53
04:39:25|45214.54
04:39:27|45214.54
04:39:27|45214.54
04:39:29|45210.
04:39:30|45207.37
04:39:31|45207.37
04:39:32|45200.69
04:39:33|45200.69
04:39:34|45200.68
04:39:35|45200.69
04:39:36|45200.68
04:39:37|45200.68
04:39:38|45184.
04:39:39|45195.99
04:39:41|45199.9
04:39:42|45199.9
04:39:42|45199.89
04:39:43|45199.9
04:39:44|45199.9
04:39:45|45199.9
04:39:46|45199.9
04:39:47|45199.89
04:39:48|45199.89
04:39:49|45199.89
04:39:50|45199.89
04:39:51|45199.9
04:39:52|45199.99
04:39:53|45199.99
04:39:54|45200.
04:39:56|45200.
04:39:57|45202.
04:39:57|45202.
04:39:58|45202.
04:39:59|45206.
04:40:00|45205.99
04:40:01|45206.
04:40:02|45199.9
04:40:04|45199.89
04:40:04|45199.9
04:40:05|45204.29
04:40:06|45204.29
04:40:07|45204.29
04:40:09|45204.29
04:40:09|45213.12
04:40:11|45214.
04:40:13|45218.16
04:40:14|45218.33
04:40:15|45223.19
04:40:16|45223.19
04:40:17|45223.19
04:40:18|45223.19
04:40:19|45223.19
04:40:20|45223.2
04:40:21|45223.19
04:40:22|45229.31
04:40:23|45231.41
04:40:24|45228.31
04:40:25|45228.3
04:40:26|45219.03
04:40:27|45219.03
04:40:28|45219.03
04:40:29|45219.03
04:40:30|45226.21
04:40:31|45226.22
04:40:32|45226.22
04:40:33|45226.22
04:40:34|45226.22
04:40:35|45223.19
04:40:37|45223.03
04:40:37|45223.04
04:40:38|45223.03
04:40:39|45223.04
04:40:40|45223.03
04:40:41|45223.03
04:40:43|45223.03
04:40:43|45223.03
04:40:44|45223.04
04:40:45|45226.21
04:40:46|45226.22
04:40:48|45232.13
04:40:49|45232.12
04:40:49|45232.13
04:40:51|45232.13
04:40:52|45232.12
04:40:52|45235.44
04:40:53|45237.98
04:40:54|45237.98
04:40:55|45237.98
04:40:56|45237.99
04:40:57|45245.76
04:40:59|45235.68
04:41:00|45235.68
04:41:01|45235.68
04:41:03|45235.67
04:41:04|45235.92
04:41:04|45237.98
04:41:05|45237.98
04:41:06|45237.97
04:41:08|45233.8
04:41:10|45221.1
04:41:10|45217.28
04:41:12|45218.88
04:41:14|45219.1
04:41:15|45219.09
04:41:16|45224.4
04:41:17|45224.39
04:41:18|45224.39
04:41:19|45224.39
04:41:20|45227.28
04:41:21|45227.48
04:41:22|45227.48
04:41:23|45227.47
04:41:24|45227.47
04:41:26|45227.48
04:41:27|45227.47
04:41:27|45227.48
04:41:28|45227.47
04:41:29|45227.47
04:41:31|45222.01
04:41:32|45222.01
04:41:33|45222.01
04:41:34|45221.62
04:41:34|45220.64
04:41:37|45217.39
04:41:38|45217.39
04:41:39|45217.4
04:41:40|45217.39
04:41:41|45217.39
04:41:41|45214.54
04:41:42|45214.54
04:41:43|45211.2
04:41:45|45211.18
04:41:45|45206.
04:41:46|45206.01
04:41:47|45214.08
04:41:48|45222.
04:41:49|45225.25
04:41:50|45227.48
04:41:51|45235.94
04:41:53|45239.
04:41:54|45239.01
04:41:54|45239.01
04:41:56|45241.1
04:41:56|45244.
04:41:58|45248.99
04:41:59|45250.
04:42:00|45251.09
04:42:00|45251.09
04:42:01|45246.
04:42:03|45240.19
04:42:04|45240.19
04:42:06|45240.19
04:42:06|45240.2
04:42:07|45239.
04:42:09|45239.
04:42:10|45239.01
04:42:11|45239.01
04:42:12|45239.01
04:42:14|45239.01
04:42:15|45239.
04:42:16|45239.01
04:42:17|45239.
04:42:18|45239.01
04:42:19|45239.
04:42:19|45239.
04:42:21|45239.01
04:42:22|45239.01
04:42:23|45239.99
04:42:24|45240.
04:42:25|45240.
04:42:26|45240.
04:42:27|45240.
04:42:28|45239.99
04:42:29|45238.07
04:42:30|45237.14
04:42:31|45237.13
04:42:32|45237.13
04:42:34|45237.13
04:42:34|45237.14
04:42:35|45237.14
04:42:37|45237.13
04:42:37|45237.14
04:42:38|45237.13
04:42:40|45237.13
04:42:41|45237.13
04:42:41|45237.13
04:42:42|45237.13
04:42:44|45237.13
04:42:44|45237.13
04:42:45|45237.13
04:42:46|45237.13
04:42:47|45237.13
04:42:49|45237.14
04:42:49|45233.38
04:42:51|45233.37
04:42:51|45233.34
04:42:52|45233.34
04:42:54|45233.34
04:42:54|45233.34
04:42:55|45233.35
04:42:56|45233.34
04:42:57|45233.34
04:42:59|45233.34
04:42:59|45233.35
04:43:00|45233.34
04:43:01|45237.14
04:43:02|45242.63
04:43:03|45242.63
04:43:04|45242.63
04:43:05|45242.62
04:43:06|45242.62
04:43:07|45242.62
04:43:08|45233.37
04:43:09|45233.34
04:43:11|45231.12
04:43:12|45231.12
04:43:13|45231.13
04:43:14|45231.12
04:43:16|45231.13
04:43:17|45231.12
04:43:17|45234.47
04:43:19|45235.69
04:43:20|45237.1
04:43:21|45237.09
04:43:21|45237.09
04:43:22|45240.23
04:43:23|45240.23
04:43:25|45240.24
04:43:26|45240.23
04:43:27|45240.24
04:43:28|45240.23
04:43:29|45240.23
04:43:30|45240.23
04:43:31|45240.23
04:43:32|45240.23
04:43:33|45233.35
04:43:34|45233.35
04:43:35|45233.34
04:43:36|45233.35
04:43:37|45233.35
04:43:38|45233.34
04:43:39|45233.34
04:43:40|45233.35
04:43:41|45233.34
04:43:42|45233.35
04:43:43|45233.34
04:43:44|45233.35
04:43:45|45233.35
04:43:46|45233.35
04:43:47|45233.35
04:43:48|45233.34
04:43:49|45233.34
04:43:50|45233.34
04:43:51|45233.34
04:43:52|45233.34
04:43:54|45233.35
04:43:54|45233.35
04:43:56|45233.35
04:43:56|45233.35
04:43:58|45233.34
04:43:59|45225.13
04:44:00|45219.84
04:44:01|45219.84
04:44:02|45219.74
04:44:03|45219.75
04:44:04|45229.42
04:44:05|45229.42
04:44:06|45229.41
04:44:07|45229.41
04:44:08|45229.42
04:44:09|45229.41
04:44:11|45229.41
04:44:13|45229.42
04:44:13|45230.88
04:44:14|45230.88
04:44:15|45230.87
04:44:17|45230.87
04:44:17|45230.87
04:44:18|45230.88
04:44:19|45230.87
04:44:20|45230.87
04:44:22|45230.88
04:44:22|45230.87
04:44:23|45230.87
04:44:24|45230.88
04:44:25|45229.15
04:44:26|45226.08
04:44:27|45225.38
04:44:28|45224.45
04:44:29|45224.44
04:44:30|45224.45
04:44:32|45224.44
04:44:32|45224.45
04:44:33|45224.45
04:44:34|45224.44
04:44:36|45224.44
04:44:37|45224.45
04:44:38|45224.9
04:44:39|45224.9
04:44:40|45224.91
04:44:40|45224.9
04:44:41|45224.9
04:44:43|45224.91
04:44:44|45224.91
04:44:45|45224.91
04:44:46|45224.91
04:44:47|45224.91
04:44:48|45224.9
04:44:48|45224.91
04:44:49|45224.9
04:44:51|45224.91
04:44:52|45224.91
04:44:53|45224.9
04:44:54|45224.9
04:44:55|45224.9
04:44:56|45224.9
04:44:57|45224.91
04:44:57|45224.91
04:44:59|45224.91
04:45:00|45224.9
04:45:01|45224.9
04:45:01|45224.91
04:45:03|45224.9
04:45:03|45224.9
04:45:04|45224.
04:45:05|45224.
04:45:07|45224.
04:45:08|45224.
04:45:08|45224.
04:45:10|45224.
04:45:10|45224.
04:45:13|45224.
04:45:14|45224.
04:45:14|45223.99
04:45:15|45223.99
04:45:17|45223.99
04:45:18|45223.99
04:45:18|45223.97
04:45:19|45223.98
04:45:21|45223.97
04:45:21|45228.2
04:45:22|45229.49
04:45:23|45229.49
04:45:24|45229.49
04:45:26|45229.49
04:45:27|45229.49
04:45:28|45229.49
04:45:29|45229.5
04:45:30|45229.5
04:45:30|45229.49
04:45:31|45229.49
04:45:32|45229.49
04:45:34|45229.49
04:45:35|45229.49
04:45:36|45229.49
04:45:36|45229.49
04:45:38|45229.49
04:45:39|45229.5
04:45:39|45229.49
04:45:41|45229.49
04:45:42|45229.49
04:45:43|45229.48
04:45:43|45229.44
04:45:45|45224.
04:45:46|45224.
04:45:47|45220.22
04:45:48|45222.48
04:45:49|45222.73
04:45:50|45222.74
04:45:51|45222.73
04:45:52|45224.58
04:45:53|45224.57
04:45:55|45224.58
04:45:56|45224.58
04:45:57|45224.58
04:45:57|45224.57
04:45:58|45224.57
04:45:59|45224.57
04:46:01|45224.58
04:46:01|45224.57
04:46:02|45230.86
04:46:03|45230.86
04:46:04|45230.86
04:46:05|45230.86
04:46:07|45230.86
04:46:07|45230.86
04:46:09|45230.86
04:46:09|45233.34
04:46:10|45233.35
04:46:11|45233.34
04:46:13|45223.26
04:46:14|45210.4
04:46:15|45207.17
04:46:16|45207.18
04:46:17|45207.17
04:46:19|45207.17
04:46:19|45207.18
04:46:20|45207.18
04:46:22|45207.18
04:46:22|45207.81
04:46:23|45209.
04:46:24|45213.06
04:46:25|45213.05
04:46:26|45213.06
04:46:28|45213.06
04:46:29|45218.
04:46:30|45217.99
04:46:31|45221.1
04:46:33|45227.99
04:46:34|45227.99
04:46:34|45227.99
04:46:35|45227.99
04:46:36|45228.
04:46:37|45227.99
04:46:38|45227.99
04:46:39|45227.99
04:46:40|45227.99
04:46:41|45227.99
04:46:43|45228.24
04:46:44|45228.23
04:46:45|45236.85
04:46:45|45236.84
04:46:47|45233.52
04:46:48|45228.01
04:46:49|45228.01
04:46:49|45228.
04:46:51|45228.
04:46:51|45230.27
04:46:52|45233.28
04:46:53|45233.27
04:46:54|45234.7
04:46:56|45235.68
04:46:56|45235.67
04:46:58|45236.89
04:46:59|45240.23
04:46:59|45240.47
04:47:00|45240.51
04:47:02|45240.51
04:47:03|45240.51
04:47:03|45240.51
04:47:04|45240.51
04:47:05|45240.52
04:47:06|45240.51
04:47:07|45240.52
04:47:08|45240.52
04:47:09|45240.52
04:47:10|45240.51
04:47:11|45240.52
04:47:13|45240.52
04:47:14|45240.52
04:47:15|45240.51
04:47:17|45240.52
04:47:18|45240.51
04:47:18|45240.51
04:47:19|45240.51
04:47:20|45240.51
04:47:21|45226.08
04:47:22|45218.47
04:47:24|45217.62
04:47:25|45217.61
04:47:26|45217.61
04:47:27|45217.61
04:47:28|45217.62
04:47:29|45217.61
04:47:30|45217.61
04:47:30|45217.61
04:47:31|45217.62
04:47:32|45217.61
04:47:34|45217.62
04:47:35|45217.61
04:47:36|45217.61
04:47:37|45217.61
04:47:38|45217.62
04:47:39|45217.61
04:47:40|45217.62
04:47:41|45217.61
04:47:42|45217.62
04:47:43|45217.61
04:47:44|45216.99
04:47:45|45212.4
04:47:46|45211.75
04:47:47|45211.46
04:47:48|45211.46
04:47:49|45211.46
04:47:50|45211.45
04:47:51|45211.46
04:47:52|45211.46
04:47:53|45211.46
04:47:54|45211.45
04:47:55|45211.45
04:47:56|45211.46
04:47:57|45215.52
04:47:58|45215.52
04:47:59|45222.95
04:48:00|45222.95
04:48:01|45218.65
04:48:02|45218.31
04:48:03|45218.31
04:48:04|45218.3
04:48:05|45218.31
04:48:06|45218.31
04:48:07|45218.19
04:48:08|45218.18
04:48:09|45218.17
04:48:10|45218.17
04:48:11|45215.51
04:48:12|45215.51
04:48:13|45215.51
04:48:14|45215.51
04:48:16|45215.51
04:48:16|45215.51
04:48:18|45215.52
04:48:19|45215.52
04:48:20|45215.52
04:48:21|45215.52
04:48:21|45215.52
04:48:22|45215.52
04:48:24|45215.51
04:48:25|45215.52
04:48:26|45216.91
04:48:27|45216.92
04:48:27|45216.92
04:48:29|45216.91
04:48:31|45230.4
04:48:31|45234.26
04:48:33|45236.4
04:48:33|45229.68
04:48:34|45226.79
04:48:36|45226.79
04:48:36|45226.79
04:48:37|45226.79
04:48:38|45226.79
04:48:40|45226.8
04:48:41|45226.79
04:48:41|45226.79
04:48:43|45226.79
04:48:43|45226.8
04:48:45|45226.79
04:48:46|45226.8
04:48:47|45226.79
04:48:48|45226.79
04:48:49|45226.79
04:48:50|45226.83
04:48:51|45226.84
04:48:52|45226.84
04:48:53|45229.92
04:48:54|45233.04
04:48:55|45238.77
04:48:56|45238.77
04:48:57|45235.14
04:48:58|45235.12
04:48:59|45235.12
04:49:00|45235.12
04:49:01|45235.13
04:49:02|45235.13
04:49:03|45235.13
04:49:04|45235.13
04:49:05|45235.12
04:49:06|45235.12
04:49:07|45235.12
04:49:08|45235.12
04:49:09|45235.12
04:49:10|45235.13
04:49:11|45235.12
04:49:12|45235.13
04:49:13|45235.12
04:49:14|45235.12
04:49:15|45227.52
04:49:17|45223.29
04:49:18|45220.
04:49:19|45220.
04:49:20|45220.01
04:49:21|45220.
04:49:22|45220.01
04:49:23|45220.
04:49:24|45220.01
04:49:25|45220.
04:49:26|45220.
04:49:27|45220.
04:49:28|45219.84
04:49:30|45219.84
04:49:31|45219.85
04:49:32|45219.84
04:49:33|45219.85
04:49:34|45219.85
04:49:35|45219.85
04:49:36|45219.84
04:49:37|45219.84
04:49:38|45219.85
04:49:39|45219.84
04:49:41|45219.84
04:49:41|45219.84
04:49:42|45219.84
04:49:44|45219.84
04:49:45|45219.84
04:49:46|45223.91
04:49:47|45223.91
04:49:47|45223.9
04:49:49|45223.91
04:49:49|45223.9
04:49:51|45223.91
04:49:52|45223.9
04:49:53|45223.91
04:49:54|45223.91
04:49:55|45227.88
04:49:56|45227.88
04:49:57|45220.53
04:49:58|45220.52
04:49:59|45220.53
04:50:00|45220.52
04:50:01|45220.52
04:50:02|45220.52
04:50:02|45220.53
04:50:04|45220.53
04:50:05|45220.53
04:50:05|45220.52
04:50:07|45220.53
04:50:08|45220.53
04:50:08|45220.53
04:50:10|45220.53
04:50:12|45220.53
04:50:13|45220.52
04:50:14|45220.52
04:50:14|45220.52
04:50:15|45220.52
04:50:17|45220.53
04:50:19|45220.53
04:50:20|45220.52
04:50:21|45220.53
04:50:23|45220.53
04:50:24|45220.52
04:50:25|45220.53
04:50:26|45220.53
04:50:27|45220.52
04:50:28|45220.53
04:50:29|45220.52
04:50:30|45220.52
04:50:31|45220.52
04:50:32|45220.53
04:50:33|45220.52
04:50:34|45220.52
04:50:35|45220.53
04:50:36|45220.52
04:50:37|45220.53
04:50:38|45220.52
04:50:38|45220.53
04:50:40|45220.57
04:50:41|45220.56
04:50:42|45220.57
04:50:43|45220.57
04:50:44|45220.57
04:50:44|45220.57
04:50:46|45220.57
04:50:47|45220.56
04:50:48|45220.57
04:50:48|45220.56
04:50:49|45220.57
04:50:51|45220.56
04:50:52|45220.56
04:50:52|45220.56
04:50:54|45220.56
04:50:54|45220.56
04:50:55|45220.57
04:50:56|45220.56
04:50:58|45220.56
04:50:59|45220.56
04:51:00|45213.36
04:51:00|45209.69
04:51:01|45209.68
04:51:02|45209.69
04:51:04|45208.21
04:51:05|45208.21
04:51:06|45208.21
04:51:07|45209.69
04:51:08|45212.16
04:51:09|45215.38
04:51:09|45218.16
04:51:10|45218.15
04:51:12|45218.15
04:51:13|45220.56
04:51:14|45220.56
04:51:15|45220.56
04:51:16|45220.56
04:51:17|45220.56
04:51:19|45220.56
04:51:20|45230.79
04:51:21|45231.01
04:51:22|45231.01
04:51:23|45231.02
04:51:24|45231.01
04:51:25|45231.01
04:51:26|45231.01
04:51:27|45231.01
04:51:28|45231.01
04:51:29|45231.02
04:51:30|45231.01
04:51:31|45227.98
04:51:32|45227.98
04:51:33|45209.63
04:51:34|45209.62
04:51:36|45209.62
04:51:37|45209.62
04:51:38|45209.62
04:51:38|45209.62
04:51:40|45209.63
04:51:41|45209.63
04:51:42|45210.52
04:51:43|45210.68
04:51:44|45214.08
04:51:45|45214.08
04:51:46|45214.08
04:51:47|45215.45
04:51:48|45215.44
04:51:49|45215.44
04:51:50|45215.44
04:51:51|45215.44
04:51:53|45215.44
04:51:53|45215.44
04:51:54|45215.44
04:51:55|45215.44
04:51:56|45210.52
04:51:57|45210.52
04:51:58|45210.52
04:52:00|45210.51
04:52:00|45210.51
04:52:02|45210.52
04:52:02|45210.52
04:52:03|45210.51
04:52:05|45210.52
04:52:05|45210.51
04:52:06|45210.52
04:52:07|45210.52
04:52:08|45210.51
04:52:10|45211.99
04:52:11|45211.99
04:52:11|45211.98
04:52:12|45211.98
04:52:13|45230.36
04:52:14|45229.36
04:52:15|45229.36
04:52:16|45229.36
04:52:18|45229.37
04:52:19|45229.37
04:52:21|45231.01
04:52:21|45231.02
04:52:23|45231.02
04:52:23|45233.52
04:52:24|45233.52
04:52:26|45233.52
04:52:26|45233.53
04:52:28|45233.52
04:52:29|45226.19
04:52:30|45226.19
04:52:30|45226.2
04:52:32|45226.19
04:52:33|45226.2
04:52:34|45226.19
04:52:35|45226.19
04:52:35|45228.32
04:52:37|45231.99
04:52:38|45232.
04:52:38|45231.99
04:52:40|45231.99
04:52:40|45230.89
04:52:41|45221.1
04:52:42|45215.54
04:52:44|45215.54
04:52:45|45215.54
04:52:46|45215.55
04:52:47|45217.68
04:52:48|45215.55
04:52:49|45215.55
04:52:50|45215.54
04:52:51|45208.22
04:52:52|45210.96
04:52:54|45213.35
04:52:54|45213.35
04:52:55|45213.35
04:52:56|45213.36
04:52:57|45213.35
04:52:58|45213.36
04:52:59|45213.35
04:53:00|45213.36
04:53:02|45213.35
04:53:02|45213.36
04:53:03|45213.35
04:53:05|45213.35
04:53:05|45213.35
04:53:06|45213.36
04:53:07|45213.35
04:53:08|45213.35
04:53:09|45213.36
04:53:10|45213.35
04:53:11|45213.36
04:53:12|45213.35
04:53:13|45213.36
04:53:14|45213.35
04:53:15|45227.73
04:53:16|45228.67
04:53:17|45229.11
04:53:18|45229.11
04:53:19|45229.11
04:53:20|45229.11
04:53:21|45229.11
04:53:22|45229.11
04:53:24|45225.38
04:53:25|45225.39
04:53:26|45220.52
04:53:27|45220.51
04:53:28|45220.51
04:53:29|45214.5
04:53:30|45214.49
04:53:31|45215.28
04:53:32|45219.47
04:53:32|45221.52
04:53:33|45221.99
04:53:35|45221.99
04:53:36|45221.99
04:53:37|45222.
04:53:38|45221.99
04:53:39|45222.
04:53:40|45222.
04:53:41|45221.99
04:53:42|45216.17
04:53:43|45216.16
04:53:45|45216.16
04:53:46|45213.36
04:53:46|45213.35
04:53:47|45213.36
04:53:48|45213.84
04:53:49|45213.84
04:53:50|45213.84
04:53:51|45213.84
04:53:52|45214.3
04:53:54|45215.99
04:53:54|45216.
04:53:56|45213.12
04:53:56|45208.27
04:53:58|45208.27
04:53:58|45208.27
04:54:00|45208.28
04:54:01|45203.29
04:54:01|45203.3
04:54:02|45203.3
04:54:03|45203.29
04:54:04|45203.29
04:54:05|45203.29
04:54:06|45203.3
04:54:07|45203.29
04:54:08|45203.29
04:54:09|45203.3
04:54:10|45203.3
04:54:11|45203.3
04:54:12|45203.3
04:54:14|45203.29
04:54:14|45203.29
04:54:15|45203.29
04:54:17|45203.3
04:54:18|45203.29
04:54:19|45203.3
04:54:20|45202.82
04:54:21|45202.82
04:54:22|45202.82
04:54:24|45202.8
04:54:25|45202.79
04:54:25|45202.79
04:54:27|45202.79
04:54:28|45199.07
04:54:29|45196.71
04:54:30|45196.71
04:54:31|45196.32
04:54:33|45196.32
04:54:33|45194.01
04:54:35|45194.01
04:54:35|45194.01
04:54:36|45194.01
04:54:38|45196.
04:54:39|45195.99
04:54:40|45195.99
04:54:41|45196.
04:54:42|45195.99
04:54:43|45196.
04:54:44|45195.99
04:54:45|45196.
04:54:46|45196.
04:54:47|45196.
04:54:48|45202.86
04:54:49|45202.87
04:54:51|45202.86
04:54:51|45202.87
04:54:52|45200.6
04:54:54|45200.61
04:54:54|45200.6
04:54:56|45200.6
04:54:56|45200.6
04:54:58|45200.61
04:54:58|45200.61
04:55:00|45200.61
04:55:00|45199.66
04:55:01|45199.66
04:55:02|45199.67
04:55:04|45199.67
04:55:05|45199.67
04:55:05|45199.66
04:55:06|45199.66
04:55:07|45199.66
04:55:09|45199.67
04:55:09|45195.99
04:55:11|45196.
04:55:12|45196.
04:55:13|45195.99
04:55:14|45196.
04:55:15|45196.
04:55:16|45195.99
04:55:17|45196.
04:55:18|45195.99
04:55:19|45189.56
04:55:20|45191.28
04:55:21|45193.18
04:55:22|45193.18
04:55:24|45193.19
04:55:25|45193.11
04:55:27|45193.11
04:55:27|45193.12
04:55:28|45193.12
04:55:29|45193.11
04:55:31|45193.11
04:55:31|45193.
04:55:33|45193.01
04:55:34|45193.
04:55:34|45191.52
04:55:36|45186.87
04:55:37|45186.86
04:55:37|45186.86
04:55:39|45184.47
04:55:40|45183.77
04:55:41|45183.77
04:55:42|45183.77
04:55:43|45191.99
04:55:44|45192.
04:55:45|45191.99
04:55:46|45191.99
04:55:47|45192.99
04:55:48|45202.87
04:55:49|45202.86
04:55:50|45202.86
04:55:51|45202.86
04:55:52|45202.86
04:55:53|45200.61
04:55:54|45200.61
04:55:55|45194.
04:55:56|45193.93
04:55:57|45193.92
04:55:58|45186.08
04:55:59|45186.08
04:56:00|45181.1
04:56:01|45179.32
04:56:03|45182.
04:56:04|45181.99
04:56:05|45181.99
04:56:06|45182.
04:56:07|45182.
04:56:09|45181.99
04:56:10|45181.99
04:56:10|45193.67
04:56:12|45193.67
04:56:13|45193.67
04:56:14|45193.68
04:56:15|45197.03
04:56:15|45197.02
04:56:17|45197.03
04:56:18|45197.03
04:56:19|45198.12
04:56:20|45197.76
04:56:21|45194.36
04:56:22|45194.36
04:56:24|45194.37
04:56:25|45194.37
04:56:26|45197.76
04:56:27|45200.
04:56:28|45200.
04:56:29|45202.86
04:56:30|45198.59
04:56:31|45195.81
04:56:32|45195.81
04:56:33|45195.82
04:56:34|45195.81
04:56:35|45195.81
04:56:37|45195.81
04:56:38|45195.81
04:56:39|45195.81
04:56:40|45195.81
04:56:41|45194.11
04:56:42|45192.96
04:56:43|45192.96
04:56:44|45192.97
04:56:45|45192.97
04:56:46|45192.97
04:56:47|45192.97
04:56:48|45192.97
04:56:49|45192.97
04:56:50|45192.96
04:56:51|45192.96
04:56:53|45192.95
04:56:53|45192.96
04:56:55|45192.96
04:56:55|45192.95
04:56:56|45192.95
04:56:57|45192.95
04:56:58|45192.95
04:56:59|45192.95
04:57:00|45188.01
04:57:01|45188.01
04:57:02|45188.
04:57:03|45188.
04:57:05|45188.
04:57:05|45188.01
04:57:06|45188.
04:57:07|45188.
04:57:08|45188.
04:57:09|45188.
04:57:11|45188.01
04:57:11|45188.
04:57:12|45188.01
04:57:13|45188.
04:57:14|45188.
04:57:15|45188.01
04:57:16|45188.
04:57:17|45188.
04:57:18|45188.01
04:57:20|45188.
04:57:21|45188.
04:57:21|45188.01
04:57:23|45188.
04:57:23|45188.
04:57:25|45188.01
04:57:26|45188.
04:57:27|45188.
04:57:28|45179.8
04:57:29|45179.8
04:57:30|45179.79
04:57:32|45176.01
04:57:32|45176.02
04:57:34|45176.01
04:57:35|45176.02
04:57:35|45176.01
04:57:36|45176.02
04:57:37|45176.01
04:57:39|45176.01
04:57:39|45176.01
04:57:40|45176.02
04:57:42|45176.01
04:57:43|45176.02
04:57:44|45176.01
04:57:45|45176.01
04:57:47|45176.01
04:57:47|45171.08
04:57:49|45172.
04:57:49|45172.
04:57:50|45172.01
04:57:51|45172.
04:57:52|45172.
04:57:53|45172.01
04:57:54|45172.01
04:57:55|45172.01
04:57:56|45172.
04:57:58|45172.01
04:57:59|45172.
04:58:00|45172.
04:58:01|45172.
04:58:02|45172.01
04:58:03|45172.
04:58:04|45172.
04:58:05|45172.
04:58:06|45172.01
04:58:07|45172.
04:58:08|45172.
04:58:09|45172.
04:58:10|45170.87
04:58:11|45170.87
04:58:12|45170.01
04:58:13|45170.01
04:58:14|45170.01
04:58:15|45170.
04:58:16|45170.
04:58:17|45170.
04:58:18|45170.01
04:58:19|45170.01
04:58:20|45170.01
04:58:21|45175.97
04:58:22|45175.96
04:58:23|45175.96
04:58:24|45172.37
04:58:26|45172.37
04:58:27|45172.37
04:58:28|45172.36
04:58:29|45172.36
04:58:30|45172.36
04:58:31|45172.36
04:58:32|45172.37
04:58:33|45175.85
04:58:34|45188.05
04:58:36|45188.05
04:58:36|45188.04
04:58:38|45188.05
04:58:39|45188.05
04:58:40|45188.04
04:58:41|45188.05
04:58:42|45188.04
04:58:43|45188.04
04:58:44|45188.04
04:58:45|45188.04
04:58:46|45176.98
04:58:47|45176.97
04:58:48|45176.97
04:58:49|45176.97
04:58:50|45176.97
04:58:51|45176.98
04:58:52|45176.97
04:58:53|45176.97
04:58:54|45176.97
04:58:55|45176.98
04:58:56|45176.97
04:58:58|45176.97
04:58:58|45176.98
04:58:59|45176.97
04:59:00|45176.97
04:59:01|45176.97
04:59:02|45176.97
04:59:03|45177.14
04:59:04|45177.14
04:59:05|45179.75
04:59:06|45179.76
04:59:08|45181.43
04:59:08|45181.43
04:59:10|45181.92
04:59:10|45182.
04:59:11|45184.
04:59:12|45184.
04:59:13|45185.76
04:59:14|45192.92
04:59:15|45192.92
04:59:16|45192.91
04:59:18|45194.71
04:59:19|45194.72
04:59:20|45194.71
04:59:21|45194.71
04:59:22|45194.72
04:59:23|45195.17
04:59:24|45197.62
04:59:25|45197.62
04:59:27|45197.63
04:59:28|45197.62
04:59:29|45194.83
04:59:30|45194.84
04:59:31|45194.83
04:59:32|45194.83
04:59:34|45193.43
04:59:34|45187.32
04:59:35|45187.3
04:59:37|45186.48
04:59:37|45186.02
04:59:38|45182.48
04:59:40|45183.99
04:59:41|45183.99
04:59:41|45184.
04:59:43|45185.42
04:59:43|45185.75
04:59:45|45186.49
04:59:46|45187.43
04:59:46|45187.42
04:59:47|45192.72
04:59:48|45197.57
04:59:50|45197.56
04:59:50|45192.73
04:59:52|45192.72
04:59:52|45190.37
04:59:53|45186.01
04:59:55|45186.01
04:59:56|45186.
04:59:56|45186.01
04:59:57|45186.
04:59:58|45186.
05:00:00|45180.
05:00:00|45179.79
05:00:02|45179.8
05:00:03|45179.79
05:00:04|45179.79
05:00:04|45179.72
05:00:05|45179.73
05:00:06|45179.73
05:00:07|45179.72
05:00:08|45179.73
05:00:10|45179.72
05:00:10|45179.55
05:00:12|45179.55
05:00:12|45179.72
05:00:13|45179.79
05:00:14|45179.79
05:00:15|45183.99
05:00:16|45184.
05:00:17|45184.
05:00:18|45183.99
05:00:19|45183.99
05:00:21|45184.
05:00:21|45183.6
05:00:23|45183.6
05:00:23|45183.61
05:00:25|45183.6
05:00:25|45181.83
05:00:27|45181.83
05:00:28|45181.84
05:00:29|45181.73
05:00:30|45181.73
05:00:31|45181.73
05:00:33|45181.74
05:00:34|45173.52
05:00:35|45173.52
05:00:36|45173.28
05:00:37|45173.28
05:00:38|45173.28
05:00:39|45173.29
05:00:40|45173.29
05:00:41|45173.28
05:00:42|45173.28
05:00:43|45172.
05:00:44|45172.01
05:00:44|45172.
05:00:45|45172.01
05:00:47|45171.85
05:00:48|45171.85
05:00:49|45171.84
05:00:50|45171.85
05:00:51|45171.84
05:00:52|45173.21
05:00:53|45173.27
05:00:54|45175.
05:00:55|45175.
05:00:56|45170.88
05:00:57|45170.01
05:00:58|45167.42
05:00:59|45150.74
05:01:00|45155.01
05:01:01|45156.24
05:01:02|45156.23
05:01:03|45164.
05:01:04|45163.99
05:01:06|45164.
05:01:07|45165.58
05:01:07|45165.57
05:01:08|45165.58
05:01:09|45165.58
05:01:10|45165.57
05:01:12|45165.58
05:01:12|45167.4
05:01:13|45170.88
05:01:15|45170.87
05:01:15|45170.88
05:01:17|45170.88
05:01:17|45170.88
05:01:18|45160.01
05:01:19|45160.
05:01:20|45160.
05:01:22|45160.01
05:01:22|45160.01
05:01:23|45160.01
05:01:24|45160.
05:01:25|45160.
05:01:26|45160.01
05:01:28|45160.
05:01:30|45158.17
05:01:31|45156.23
05:01:32|45156.23
05:01:33|45156.23
05:01:34|45154.33
05:01:35|45154.33
05:01:36|45154.33
05:01:37|45150.01
05:01:37|45150.01
05:01:39|45150.
05:01:40|45150.01
05:01:40|45150.01
05:01:42|45150.
05:01:43|45150.
05:01:44|45150.
05:01:45|45150.01
05:01:45|45150.01
05:01:47|45150.01
05:01:47|45150.
05:01:49|45150.
05:01:50|45150.
05:01:51|45150.
05:01:52|45150.
05:01:53|45150.
05:01:55|45150.01
05:01:55|45150.01
05:01:57|45150.
05:01:57|45150.01
05:01:59|45150.
05:02:00|45150.01
05:02:01|45150.01
05:02:01|45150.01
05:02:02|45150.
05:02:03|45150.01
05:02:04|45150.
05:02:05|45150.
05:02:07|45150.
05:02:08|45150.
05:02:08|45150.
05:02:09|45150.
05:02:11|45150.
05:02:11|45150.
05:02:12|45150.01
05:02:13|45150.
05:02:14|45154.86
05:02:15|45158.
05:02:17|45157.99
05:02:18|45156.01
05:02:18|45156.01
05:02:19|45156.01
05:02:20|45156.01
05:02:22|45156.
05:02:22|45156.01
05:02:24|45156.01
05:02:24|45156.01
05:02:26|45156.01
05:02:26|45156.
05:02:28|45156.
05:02:29|45156.
05:02:30|45156.
05:02:31|45156.
05:02:32|45156.
05:02:33|45156.
05:02:34|45156.01
05:02:35|45156.
05:02:36|45156.
05:02:38|45156.01
05:02:38|45156.
05:02:40|45156.01
05:02:41|45156.
05:02:42|45156.
05:02:43|45156.01
05:02:44|45156.
05:02:45|45156.
05:02:47|45156.01
05:02:47|45156.01
05:02:48|45156.
05:02:50|45156.01
05:02:51|45156.
05:02:51|45156.
05:02:52|45156.
05:02:54|45156.01
05:02:55|45156.
05:02:56|45156.
05:02:57|45156.01
05:02:57|45156.
05:02:59|45156.
05:02:59|45156.
05:03:00|45156.01
05:03:02|45156.01
05:03:03|45156.01
05:03:03|45156.
05:03:04|45156.
05:03:05|45156.01
05:03:07|45156.
05:03:08|45156.01
05:03:08|45156.
05:03:09|45156.01
05:03:10|45156.01
05:03:11|45156.
05:03:12|45156.
05:03:13|45156.01
05:03:15|45156.
05:03:16|45156.01
05:03:16|45156.
05:03:17|45156.
05:03:18|45156.
05:03:19|45156.
05:03:20|45156.
05:03:21|45156.
05:03:22|45156.
05:03:24|45156.01
05:03:25|45156.01
05:03:25|45156.01
05:03:26|45156.
05:03:28|45156.
05:03:29|45156.
05:03:31|45156.
05:03:31|45156.01
05:03:32|45156.
05:03:34|45156.
05:03:34|45156.
05:03:35|45156.
05:03:37|45156.
05:03:38|45156.
05:03:38|45156.
05:03:40|45156.01
05:03:40|45156.01
05:03:41|45156.
05:03:42|45156.
05:03:43|45156.
05:03:45|45156.
05:03:46|45156.
05:03:46|45156.01
05:03:47|45156.
05:03:48|45156.01
05:03:50|45156.
05:03:51|45156.
05:03:51|45147.12
05:03:52|45124.95
05:03:53|45130.84
05:03:55|45130.84
05:03:55|45134.2
05:03:57|45134.2
05:03:57|45135.13
05:03:58|45145.48
05:04:00|45145.94
05:04:01|45145.95
05:04:01|45145.94
05:04:03|45149.18
05:04:04|45154.
05:04:04|45154.66
05:04:05|45156.
05:04:07|45156.
05:04:08|45156.
05:04:08|45152.89
05:04:10|45149.19
05:04:11|45141.12
05:04:12|45141.11
05:04:13|45136.
05:04:14|45136.
05:04:15|45148.
05:04:16|45147.99
05:04:17|45148.
05:04:18|45140.4
05:04:19|45144.65
05:04:19|45144.64
05:04:21|45144.65
05:04:22|45144.64
05:04:23|45144.07
05:04:23|45144.
05:04:25|45144.01
05:04:26|45142.81
05:04:27|45138.01
05:04:27|45137.34
05:04:29|45137.34
05:04:30|45137.04
05:04:32|45136.01
05:04:32|45131.11
05:04:33|45126.01
05:04:35|45123.6
05:04:36|45130.
05:04:37|45133.63
05:04:38|45133.62
05:04:39|45136.79
05:04:40|45139.92
05:04:41|45141.1
05:04:42|45142.8
05:04:43|45142.81
05:04:44|45142.8
05:04:45|45142.8
05:04:46|45142.8
05:04:47|45142.81
05:04:48|45142.81
05:04:49|45142.81
05:04:50|45142.8
05:04:51|45142.81
05:04:52|45142.8
05:04:53|45142.8
05:04:54|45142.8
05:04:55|45142.81
05:04:56|45134.16
05:04:57|45128.01
05:04:58|45128.01
05:04:59|45123.87
05:05:00|45123.86
05:05:01|45126.47
05:05:03|45126.48
05:05:03|45135.35
05:05:05|45135.34
05:05:05|45133.45
05:05:07|45130.5
05:05:08|45130.5
05:05:09|45130.5
05:05:10|45130.51
05:05:11|45130.51
05:05:12|45131.07
05:05:13|45135.36
05:05:14|45135.38
05:05:15|45135.38
05:05:16|45141.1
05:05:17|45144.66
05:05:18|45145.
05:05:19|45147.55
05:05:20|45147.54
05:05:21|45147.55
05:05:22|45149.75
05:05:23|45149.75
05:05:24|45146.07
05:05:25|45146.06
05:05:26|45146.07
05:05:27|45146.07
05:05:28|45148.07
05:05:29|45148.08
05:05:30|45148.07
05:05:31|45148.07
05:05:33|45142.67
05:05:33|45139.9
05:05:35|45139.9
05:05:36|45139.9
05:05:37|45139.9
05:05:38|45139.9
05:05:39|45139.91
05:05:40|45139.8
05:05:41|45139.8
05:05:43|45139.79
05:05:44|45139.79
05:05:45|45139.79
05:05:45|45139.78
05:05:46|45139.79
05:05:47|45140.16
05:05:49|45146.19
05:05:49|45146.2
05:05:50|45146.2
05:05:52|45146.19
05:05:53|45146.2
05:05:54|45146.2
05:05:55|45146.19
05:05:55|45146.2
05:05:57|45147.81
05:05:57|45147.81
05:05:59|45147.81
05:06:00|45147.8
05:06:00|45147.81
05:06:02|45147.8
05:06:03|45147.8
05:06:04|45147.81
05:06:05|45147.81
05:06:05|45147.8
05:06:07|45147.8
05:06:07|45147.81
05:06:08|45147.8
05:06:10|45159.91
05:06:11|45160.01
05:06:11|45160.
05:06:13|45160.
05:06:14|45160.01
05:06:15|45160.01
05:06:16|45163.79
05:06:17|45169.98
05:06:17|45169.98
05:06:19|45169.99
05:06:19|45169.98
05:06:21|45169.99
05:06:22|45169.99
05:06:23|45169.99
05:06:23|45169.98
05:06:24|45169.98
05:06:26|45169.98
05:06:27|45169.98
05:06:27|45169.99
05:06:29|45169.98
05:06:30|45168.09
05:06:30|45168.
05:06:31|45167.99
05:06:34|45168.
05:06:35|45167.99
05:06:36|45168.
05:06:38|45167.99
05:06:39|45169.99
05:06:40|45170.38
05:06:42|45176.
05:06:42|45176.
05:06:44|45176.01
05:06:44|45176.01
05:06:46|45176.01
05:06:46|45178.57
05:06:47|45178.56
05:06:49|45178.56
05:06:50|45179.23
05:06:51|45179.24
05:06:52|45179.23
05:06:53|45179.24
05:06:54|45179.24
05:06:55|45179.23
05:06:57|45179.23
05:06:57|45179.24
05:06:59|45179.24
05:06:59|45179.23
05:07:00|45183.98
05:07:01|45183.98
05:07:02|45184.48
05:07:03|45186.
05:07:05|45186.01
05:07:05|45187.99
05:07:06|45188.
05:07:07|45191.09
05:07:08|45191.09
05:07:09|45191.09
05:07:11|45191.27
05:07:11|45194.82
05:07:13|45196.33
05:07:13|45196.81
05:07:15|45196.82
05:07:16|45196.81
05:07:16|45196.82
05:07:18|45196.81
05:07:18|45197.28
05:07:19|45200.
05:07:20|45202.82
05:07:21|45209.45
05:07:22|45209.45
05:07:23|45209.46
05:07:24|45209.46
05:07:26|45206.93
05:07:26|45206.93
05:07:27|45206.93
05:07:28|45206.92
05:07:30|45206.93
05:07:30|45206.93
05:07:32|45206.92
05:07:33|45206.92
05:07:34|45206.92
05:07:35|45206.93
05:07:36|45206.93
05:07:38|45206.93
05:07:39|45206.93
05:07:41|45206.93
05:07:41|45206.93
05:07:42|45206.92
05:07:43|45206.93
05:07:44|45206.93
05:07:46|45206.92
05:07:46|45206.92
05:07:48|45206.93
05:07:48|45206.92
05:07:49|45206.93
05:07:50|45206.93
05:07:52|45206.92
05:07:52|45206.97
05:07:54|45206.96
05:07:54|45206.96
05:07:55|45206.96
05:07:57|45206.96
05:07:58|45210.37
05:07:58|45210.38
05:08:00|45210.47
05:08:01|45210.47
05:08:01|45210.47
05:08:03|45210.48
05:08:03|45210.48
05:08:04|45210.47
05:08:06|45210.65
05:08:06|45210.65
05:08:07|45210.65
05:08:09|45211.09
05:08:09|45214.16
05:08:10|45214.15
05:08:12|45214.15
05:08:12|45214.15
05:08:13|45214.15
05:08:15|45216.88
05:08:15|45216.88
05:08:16|45216.89
05:08:17|45216.89
05:08:18|45216.89
05:08:19|45216.88
05:08:20|45216.88
05:08:22|45216.88
05:08:22|45216.89
05:08:23|45217.99
05:08:24|45217.98
05:08:25|45217.98
05:08:26|45217.99
05:08:27|45221.06
05:08:28|45221.09
05:08:29|45222.
05:08:31|45228.46
05:08:31|45228.89
05:08:33|45229.67
05:08:34|45229.67
05:08:35|45229.68
05:08:36|45229.67
05:08:38|45232.99
05:08:39|45238.2
05:08:40|45238.19
05:08:41|45228.73
05:08:43|45225.74
05:08:44|45225.74
05:08:45|45225.75
05:08:45|45225.75
05:08:47|45225.75
05:08:48|45225.74
05:08:49|45225.74
05:08:49|45225.74
05:08:51|45225.74
05:08:51|45225.74
05:08:52|45225.74
05:08:54|45225.74
05:08:55|45225.74
05:08:55|45225.74
05:08:57|45231.63
05:08:58|45231.63
05:08:58|45233.99
05:09:00|45236.
05:09:00|45237.98
05:09:02|45237.98
05:09:03|45237.99
05:09:04|45237.98
05:09:05|45234.24
05:09:06|45233.74
05:09:07|45233.74
05:09:08|45233.75
05:09:09|45233.75
05:09:10|45233.75
05:09:11|45233.75
05:09:12|45233.74
05:09:13|45233.74
05:09:14|45233.74
05:09:15|45233.74
05:09:16|45237.
05:09:18|45236.99
05:09:18|45236.99
05:09:19|45234.24
05:09:21|45234.
05:09:21|45231.62
05:09:22|45231.62
05:09:23|45231.63
05:09:25|45231.62
05:09:25|45231.62
05:09:27|45231.62
05:09:28|45238.02
05:09:29|45238.02
05:09:29|45238.02
05:09:31|45240.
05:09:32|45239.99
05:09:33|45240.
05:09:34|45239.99
05:09:35|45239.99
05:09:35|45239.99
05:09:37|45240.
05:09:38|45239.99
05:09:39|45239.99
05:09:40|45239.99
05:09:42|45239.99
05:09:43|45240.
05:09:44|45239.99
05:09:44|45239.99
05:09:45|45240.
05:09:46|45239.99
05:09:47|45240.
05:09:49|45239.99
05:09:49|45239.99
05:09:50|45239.99
05:09:52|45240.
05:09:53|45255.
05:09:54|45255.
05:09:55|45255.
05:09:56|45255.
05:09:57|45257.04
05:09:58|45258.96
05:09:59|45263.15
05:10:00|45264.59
05:10:01|45264.6
05:10:02|45271.41
05:10:03|45271.41
05:10:04|45264.6
05:10:05|45252.
05:10:06|45252.
05:10:07|45254.92
05:10:08|45254.92
05:10:09|45254.92
05:10:10|45254.91
05:10:12|45258.
05:10:13|45261.8
05:10:13|45261.8
05:10:14|45263.99
05:10:15|45264.
05:10:16|45264.45
05:10:17|45264.56
05:10:18|45264.57
05:10:19|45264.56
05:10:20|45264.57
05:10:21|45264.56
05:10:23|45264.58
05:10:24|45268.88
05:10:24|45268.89
05:10:25|45268.88
05:10:26|45268.89
05:10:27|45268.88
05:10:28|45268.89
05:10:29|45269.04
05:10:31|45269.83
05:10:31|45270.73
05:10:32|45272.62
05:10:33|45272.62
05:10:34|45272.62
05:10:36|45272.63
05:10:37|45276.1
05:10:38|45276.1
05:10:40|45276.1
05:10:41|45277.99
05:10:41|45278.
05:10:43|45281.09
05:10:44|45281.1
05:10:44|45281.09
05:10:45|45279.39
05:10:46|45278.43
05:10:48|45278.43
05:10:48|45278.44
05:10:49|45278.44
05:10:51|45278.44
05:10:52|45278.43
05:10:53|45278.43
05:10:53|45278.43
05:10:54|45278.43
05:10:56|45278.44
05:10:57|45278.44
05:10:58|45278.44
05:10:59|45278.39
05:11:00|45278.38
05:11:01|45274.8
05:11:02|45270.
05:11:02|45268.15
05:11:03|45268.16
05:11:05|45268.15
05:11:06|45268.16
05:11:07|45268.15
05:11:07|45268.16
05:11:09|45268.15
05:11:09|45268.09
05:11:11|45268.1
05:11:13|45264.37
05:11:14|45264.37
05:11:15|45264.37
05:11:15|45264.38
05:11:16|45264.01
05:11:17|45264.
05:11:18|45263.99
05:11:19|45263.99
05:11:20|45263.99
05:11:21|45260.24
05:11:23|45260.24
05:11:24|45260.24
05:11:24|45266.1
05:11:26|45267.83
05:11:26|45265.68
05:11:28|45264.37
05:11:28|45264.
05:11:29|45264.
05:11:31|45264.
05:11:31|45264.
05:11:33|45264.
05:11:33|45261.81
05:11:34|45258.
05:11:35|45253.3
05:11:37|45248.05
05:11:37|45248.05
05:11:39|45248.04
05:11:40|45247.47
05:11:41|45245.59
05:11:42|45253.99
05:11:43|45253.99
05:11:44|45253.99
05:11:45|45253.99
05:11:46|45253.99
05:11:47|45254.
05:11:48|45253.99
05:11:50|45253.99
05:11:50|45264.96
05:11:51|45264.96
05:11:52|45264.97
05:11:54|45264.96
05:11:55|45264.96
05:11:56|45267.22
05:11:57|45272.6
05:11:58|45272.6
05:11:59|45272.6
05:12:00|45272.61
05:12:01|45272.6
05:12:02|45272.6
05:12:03|45272.6
05:12:04|45272.6
05:12:05|45272.6
05:12:06|45272.6
05:12:07|45272.6
05:12:08|45269.76
05:12:09|45266.88
05:12:10|45264.97
05:12:11|45260.
05:12:12|45260.
05:12:13|45256.08
05:12:14|45255.93
05:12:15|45255.91
05:12:16|45255.9
05:12:17|45255.9
05:12:18|45255.9
05:12:19|45255.9
05:12:20|45255.91
05:12:21|45255.9
05:12:22|45255.9
05:12:23|45255.9
05:12:24|45255.91
05:12:25|45255.91
05:12:26|45255.91
05:12:27|45255.9
05:12:28|45255.9
05:12:29|45257.96
05:12:31|45257.96
05:12:31|45257.96
05:12:32|45257.96
05:12:33|45257.96
05:12:34|45257.96
05:12:35|45257.97
05:12:36|45265.75
05:12:37|45265.76
05:12:39|45265.76
05:12:39|45265.75
05:12:41|45265.75
05:12:42|45265.76
05:12:43|45265.75
05:12:44|45265.75
05:12:45|45265.76
05:12:46|45265.76
05:12:47|45265.75
05:12:49|45265.75
05:12:50|45265.75
05:12:51|45269.06
05:12:51|45271.33
05:12:53|45276.39
05:12:54|45276.39
05:12:54|45276.39
05:12:55|45277.02
05:12:56|45277.03
05:12:57|45277.02
05:12:59|45277.02
05:13:00|45278.43
05:13:00|45278.44
05:13:01|45278.43
05:13:02|45277.02
05:13:03|45277.02
05:13:04|45277.02
05:13:06|45277.03
05:13:06|45277.03
05:13:07|45277.02
05:13:09|45277.02
05:13:10|45277.03
05:13:10|45277.02
05:13:12|45277.02
05:13:12|45278.43
05:13:13|45278.44
05:13:14|45278.44
05:13:15|45278.43
05:13:16|45281.76
05:13:17|45281.75
05:13:18|45281.76
05:13:19|45283.99
05:13:20|45283.99
05:13:21|45283.99
05:13:22|45284.
05:13:23|45283.99
05:13:24|45283.99
05:13:25|45283.99
05:13:27|45283.99
05:13:28|45284.
05:13:29|45284.
05:13:30|45283.99
05:13:30|45283.99
05:13:31|45284.
05:13:33|45283.99
05:13:34|45284.
05:13:35|45284.
05:13:35|45284.
05:13:37|45283.99
05:13:38|45291.09
05:13:39|45291.09
05:13:41|45291.17
05:13:42|45292.98
05:13:44|45297.91
05:13:44|45297.91
05:13:46|45297.92
05:13:46|45299.28
05:13:47|45299.99
05:13:49|45300.
05:13:49|45299.99
05:13:50|45299.99
05:13:51|45303.99
05:13:53|45303.99
05:13:54|45303.99
05:13:55|45307.35
05:13:56|45307.34
05:13:57|45307.99
05:13:58|45308.
05:13:59|45307.99
05:14:00|45308.
05:14:01|45307.99
05:14:02|45307.99
05:14:03|45307.99
05:14:04|45308.
05:14:05|45307.99
05:14:06|45307.99
05:14:08|45311.09
05:14:08|45316.14
05:14:09|45314.01
05:14:10|45313.17
05:14:11|45312.
05:14:12|45312.
05:14:14|45312.01
05:14:15|45312.01
05:14:16|45312.
05:14:16|45312.
05:14:17|45306.01
05:14:18|45322.55
05:14:19|45324.71
05:14:20|45320.01
05:14:21|45317.76
05:14:22|45317.77
05:14:24|45317.76
05:14:25|45317.77
05:14:25|45317.77
05:14:26|45314.
05:14:28|45314.
05:14:29|45314.01
05:14:29|45314.
05:14:30|45314.01
05:14:31|45314.
05:14:32|45314.
05:14:33|45314.
05:14:34|45314.01
05:14:35|45314.01
05:14:37|45314.
05:14:37|45314.
05:14:39|45314.
05:14:39|45314.
05:14:41|45314.
05:14:42|45314.
05:14:43|45314.
05:14:45|45314.
05:14:46|45314.01
05:14:47|45314.01
05:14:47|45314.
05:14:49|45314.
05:14:50|45314.
05:14:51|45314.
05:14:51|45314.01
05:14:53|45314.
05:14:54|45314.01
05:14:55|45314.
05:14:56|45314.01
05:14:57|45314.
05:14:58|45314.
05:14:59|45314.
05:15:00|45314.01
05:15:01|45314.01
05:15:03|45308.4
05:15:04|45308.25
05:15:05|45308.25
05:15:06|45308.25
05:15:07|45308.25
05:15:08|45308.25
05:15:09|45314.02
05:15:10|45314.02
05:15:12|45314.01
05:15:12|45314.01
05:15:13|45314.01
05:15:14|45314.01
05:15:15|45314.01
05:15:16|45314.01
05:15:17|45314.01
05:15:18|45312.2
05:15:19|45312.21
05:15:20|45312.21
05:15:21|45312.2
05:15:23|45312.21
05:15:23|45312.2
05:15:24|45312.21
05:15:25|45312.21
05:15:26|45312.2
05:15:27|45312.2
05:15:28|45312.2
05:15:29|45312.2
05:15:30|45312.2
05:15:31|45312.21
05:15:32|45312.2
05:15:33|45314.04
05:15:34|45314.04
05:15:35|45314.04
05:15:36|45314.05
05:15:37|45314.04
05:15:38|45314.05
05:15:40|45314.04
05:15:40|45314.04
05:15:42|45314.04
05:15:44|45314.04
05:15:44|45314.04
05:15:46|45314.05
05:15:48|45317.76
05:15:49|45317.77
05:15:50|45320.16
05:15:52|45320.31
05:15:53|45320.31
05:15:53|45323.2
05:15:55|45323.19
05:15:55|45323.2
05:15:56|45323.2
05:15:58|45323.19
05:15:58|45323.2
05:16:00|45323.49
05:16:01|45324.71
05:16:02|45324.72
05:16:02|45324.71
05:16:04|45324.71
05:16:05|45320.31
05:16:05|45318.57
05:16:06|45318.56
05:16:07|45320.15
05:16:08|45320.15
05:16:09|45320.15
05:16:11|45320.16
05:16:11|45320.15
05:16:13|45320.47
05:16:14|45320.47
05:16:15|45320.47
05:16:16|45320.47
05:16:16|45320.48
05:16:17|45320.48
05:16:19|45320.47
05:16:19|45320.48
05:16:20|45320.48
05:16:22|45312.15
05:16:23|45304.
05:16:24|45301.1
05:16:24|45300.
05:16:25|45289.88
05:16:27|45288.37
05:16:27|45283.68
05:16:28|45279.17
05:16:30|45279.16
05:16:31|45279.16
05:16:32|45279.17
05:16:32|45279.16
05:16:33|45279.16
05:16:35|45279.16
05:16:36|45279.16
05:16:37|45273.06
05:16:37|45273.06
05:16:38|45273.06
05:16:40|45273.06
05:16:41|45269.1
05:16:41|45269.1
05:16:44|45254.52
05:16:44|45246.68
05:16:46|45243.01
05:16:47|45243.01
05:16:47|45243.01
05:16:48|45243.01
05:16:49|45234.01
05:16:50|45235.31
05:16:51|45235.32
05:16:52|45235.32
05:16:54|45235.31
05:16:55|45233.37
05:16:56|45233.37
05:16:57|45233.37
05:16:57|45233.37
05:16:59|45231.1
05:17:00|45231.11
05:17:01|45231.1
05:17:02|45231.11
05:17:03|45235.32
05:17:04|45241.43
05:17:04|45242.3
05:17:06|45246.
05:17:06|45245.99
05:17:07|45245.99
05:17:09|45246.
05:17:10|45246.
05:17:10|45245.99
05:17:11|45245.99
05:17:12|45245.99
05:17:14|45245.99
05:17:15|45245.99
05:17:15|45246.
05:17:16|45245.99
05:17:18|45245.99
05:17:18|45245.99
05:17:20|45246.
05:17:21|45245.99
05:17:22|45245.99
05:17:23|45245.99
05:17:24|45246.
05:17:25|45245.99
05:17:26|45245.99
05:17:27|45246.
05:17:28|45245.99
05:17:29|45245.99
05:17:30|45245.99
05:17:31|45245.99
05:17:32|45245.99
05:17:33|45246.
05:17:34|45245.99
05:17:35|45246.
05:17:36|45250.
05:17:37|45249.99
05:17:38|45250.
05:17:39|45250.
05:17:40|45250.
05:17:41|45249.99
05:17:42|45249.99
05:17:43|45249.99
05:17:45|45249.99
05:17:45|45256.
05:17:47|45255.99
05:17:47|45255.99
05:17:48|45256.
05:17:50|45256.
05:17:50|45255.99
05:17:51|45250.
05:17:53|45250.01
05:17:54|45250.01
05:17:54|45250.01
05:17:56|45250.01
05:17:56|45250.
05:17:57|45250.
05:17:59|45249.99
05:18:00|45250.
05:18:01|45250.
05:18:02|45250.
05:18:04|45250.
05:18:04|45249.99
05:18:06|45250.
05:18:06|45250.
05:18:08|45250.
05:18:09|45250.
05:18:09|45250.
05:18:10|45252.34
05:18:11|45253.33
05:18:13|45253.34
05:18:13|45253.33
05:18:14|45253.34
05:18:16|45253.33
05:18:17|45253.34
05:18:17|45253.33
05:18:19|45253.33
05:18:20|45253.33
05:18:21|45253.33
05:18:22|45253.33
05:18:23|45253.34
05:18:24|45253.33
05:18:25|45253.33
05:18:26|45256.
05:18:27|45256.07
05:18:28|45256.07
05:18:29|45256.08
05:18:30|45256.08
05:18:31|45256.08
05:18:32|45256.07
05:18:34|45256.08
05:18:35|45256.07
05:18:36|45256.07
05:18:36|45256.07
05:18:37|45256.07
05:18:38|45256.08
05:18:40|45256.08
05:18:41|45256.07
05:18:42|45256.08
05:18:43|45256.07
05:18:44|45256.07
05:18:46|45256.07
05:18:47|45256.07
05:18:48|45256.07
05:18:49|45256.08
05:18:51|45256.07
05:18:52|45256.07
05:18:52|45256.07
05:18:54|45256.07
05:18:55|45256.07
05:18:56|45256.08
05:18:57|45256.07
05:18:59|45256.08
05:19:00|45256.07
05:19:00|45256.08
05:19:01|45256.07
05:19:02|45266.75
05:19:03|45268.55
05:19:04|45268.55
05:19:05|45268.55
05:19:07|45268.55
05:19:07|45268.55
05:19:08|45273.79
05:19:09|45273.78
05:19:10|45273.78
05:19:11|45273.79
05:19:12|45273.78
05:19:14|45276.97
05:19:14|45276.97
05:19:15|45276.96
05:19:16|45276.97
05:19:17|45276.96
05:19:18|45276.96
05:19:20|45272.01
05:19:20|45269.76
05:19:22|45268.5
05:19:23|45263.45
05:19:24|45263.45
05:19:24|45263.45
05:19:25|45263.45
05:19:27|45263.46
05:19:28|45263.46
05:19:30|45263.45
05:19:30|45263.45
05:19:31|45258.01
05:19:33|45256.19
05:19:34|45256.18
05:19:35|45252.01
05:19:36|45252.
05:19:36|45252.01
05:19:37|45252.01
05:19:38|45252.
05:19:40|45252.
05:19:41|45252.
05:19:42|45252.01
05:19:42|45252.
05:19:44|45251.92
05:19:45|45251.92
05:19:47|45251.92
05:19:48|45251.92
05:19:49|45251.92
05:19:50|45248.9
05:19:51|45246.06
05:19:53|45242.01
05:19:54|45242.01
05:19:54|45242.01
05:19:56|45242.
05:19:56|45242.
05:19:58|45247.92
05:19:59|45249.4
05:19:59|45251.92
05:20:00|45251.99
05:20:01|45251.99
05:20:02|45251.99
05:20:03|45252.
05:20:04|45252.
05:20:05|45252.
05:20:06|45252.
05:20:08|45252.
05:20:09|45252.
05:20:09|45252.
05:20:11|45252.
05:20:11|45252.
05:20:12|45265.92
05:20:13|45265.91
05:20:14|45265.92
05:20:16|45265.91
05:20:16|45265.91
05:20:17|45265.91
05:20:18|45259.92
05:20:19|45263.44
05:20:21|45267.11
05:20:22|45267.11
05:20:22|45267.12
05:20:24|45268.49
05:20:25|45273.79
05:20:25|45273.79
05:20:27|45273.78
05:20:28|45275.99
05:20:29|45273.84
05:20:30|45273.85
05:20:31|45273.84
05:20:32|45273.84
05:20:33|45273.84
05:20:34|45264.
05:20:35|45263.75
05:20:36|45263.75
05:20:37|45263.74
05:20:38|45263.74
05:20:39|45263.74
05:20:40|45263.75
05:20:41|45263.75
05:20:42|45263.74
05:20:43|45263.74
05:20:44|45263.74
05:20:45|45263.75
05:20:47|45263.75
05:20:47|45263.75
05:20:48|45263.75
05:20:49|45263.75
05:20:51|45263.75
05:20:52|45263.75
05:20:53|45263.74
05:20:54|45263.74
05:20:56|45263.75
05:20:57|45263.74
05:20:57|45263.74
05:20:58|45263.74
05:21:00|45269.63
05:21:01|45269.73
05:21:02|45269.73
05:21:02|45269.73
05:21:03|45269.74
05:21:04|45269.74
05:21:05|45269.74
05:21:07|45269.73
05:21:09|45269.73
05:21:09|45269.73
05:21:11|45269.74
05:21:11|45270.24
05:21:13|45270.24
05:21:13|45270.23
05:21:14|45265.81
05:21:15|45265.81
05:21:16|45265.82
05:21:18|45265.82
05:21:18|45265.81
05:21:20|45265.81
05:21:20|45265.81
05:21:21|45265.81
05:21:22|45265.82
05:21:23|45265.81
05:21:25|45265.81
05:21:26|45265.82
05:21:27|45255.38
05:21:28|45255.36
05:21:29|45252.
05:21:30|45250.34
05:21:31|45246.92
05:21:32|45246.93
05:21:33|45248.88
05:21:34|45249.11
05:21:35|45249.12
05:21:36|45249.11
05:21:37|45251.68
05:21:38|45251.67
05:21:39|45251.76
05:21:41|45255.38
05:21:41|45255.37
05:21:43|45255.38
05:21:43|45255.37
05:21:44|45255.37
05:21:45|45255.38
05:21:46|45259.22
05:21:48|45260.
05:21:50|45260.
05:21:51|45259.99
05:21:52|45260.
05:21:53|45259.99
05:21:54|45260.
05:21:55|45259.99
05:21:56|45259.99
05:21:57|45259.99
05:21:58|45260.
05:21:59|45260.
05:22:00|45259.99
05:22:01|45260.
05:22:02|45268.
05:22:03|45267.99
05:22:04|45268.
05:22:05|45268.
05:22:06|45268.
05:22:07|45268.
05:22:08|45267.99
05:22:09|45268.
05:22:10|45267.99
05:22:11|45267.99
05:22:12|45268.
05:22:13|45267.99
05:22:14|45268.
05:22:15|45267.99
05:22:16|45268.
05:22:17|45268.
05:22:18|45267.99
05:22:19|45267.99
05:22:20|45267.99
05:22:21|45267.99
05:22:22|45268.
05:22:23|45267.99
05:22:24|45267.99
05:22:26|45267.99
05:22:27|45267.99
05:22:27|45267.99
05:22:28|45267.99
05:22:29|45261.71
05:22:31|45255.37
05:22:32|45255.37
05:22:32|45251.72
05:22:34|45251.72
05:22:34|45250.33
05:22:35|45250.33
05:22:36|45250.33
05:22:37|45250.33
05:22:38|45250.32
05:22:39|45250.33
05:22:41|45250.33
05:22:41|45250.32
05:22:43|45250.33
05:22:43|45250.32
05:22:45|45250.33
05:22:45|45250.33
05:22:47|45250.37
05:22:47|45254.54
05:22:48|45255.83
05:22:49|45255.84
05:22:51|45255.84
05:22:53|45255.83
05:22:54|45255.83
05:22:54|45255.84
05:22:56|45255.83
05:22:57|45255.84
05:22:58|45255.84
05:22:58|45251.2
05:23:00|45251.21
05:23:01|45251.21
05:23:01|45251.2
05:23:03|45248.16
05:23:04|45248.17
05:23:05|45248.16
05:23:06|45248.17
05:23:08|45248.16
05:23:09|45248.16
05:23:09|45248.16
05:23:10|45248.16
05:23:11|45248.16
05:23:12|45248.17
05:23:14|45248.16
05:23:14|45248.16
05:23:15|45248.16
05:23:17|45248.16
05:23:18|45248.16
05:23:18|45248.16
05:23:19|45248.16
05:23:20|45248.16
05:23:21|45248.88
05:23:23|45251.2
05:23:23|45251.21
05:23:24|45251.2
05:23:25|45253.2
05:23:26|45253.2
05:23:28|45253.19
05:23:29|45253.2
05:23:30|45253.2
05:23:31|45253.19
05:23:31|45253.19
05:23:33|45253.19
05:23:34|45253.19
05:23:35|45253.2
05:23:36|45253.19
05:23:36|45253.19
05:23:38|45253.19
05:23:39|45253.19
05:23:39|45253.19
05:23:41|45253.19
05:23:42|45253.19
05:23:43|45253.2
05:23:43|45253.19
05:23:44|45253.19
05:23:46|45253.19
05:23:47|45253.2
05:23:48|45253.19
05:23:49|45253.19
05:23:50|45248.17
05:23:51|45248.16
05:23:52|45248.17
05:23:53|45248.17
05:23:54|45248.17
05:23:56|45248.16
05:23:57|45248.16
05:23:58|45250.32
05:23:58|45251.23
05:24:00|45251.22
05:24:01|45251.22
05:24:01|45251.22
05:24:02|45251.23
05:24:04|45251.23
05:24:05|45251.22
05:24:05|45251.22
05:24:06|45251.22
05:24:08|45251.23
05:24:09|45251.22
05:24:10|45251.22
05:24:10|45251.22
05:24:12|45248.5
05:24:12|45248.49
05:24:13|45248.49
05:24:14|45248.49
05:24:15|45248.5
05:24:17|45248.49
05:24:18|45248.49
05:24:18|45248.49
05:24:20|45248.49
05:24:20|45251.22
05:24:21|45263.92
05:24:22|45263.92
05:24:23|45264.
05:24:25|45263.99
05:24:26|45263.99
05:24:27|45264.
05:24:28|45264.
05:24:29|45263.99
05:24:31|45263.99
05:24:31|45264.
05:24:32|45263.99
05:24:33|45259.92
05:24:34|45254.99
05:24:35|45251.23
05:24:37|45251.1
05:24:38|45251.1
05:24:38|45251.11
05:24:39|45259.9
05:24:40|45262.56
05:24:41|45269.76
05:24:42|45271.09
05:24:43|45271.1
05:24:44|45271.09
05:24:46|45268.7
05:24:46|45268.71
05:24:47|45265.4
05:24:48|45261.84
05:24:49|45254.18
05:24:51|45258.95
05:24:52|45259.19
05:24:53|45259.19
05:24:55|45261.99
05:24:56|45261.99
05:24:57|45262.2
05:24:58|45262.2
05:24:59|45262.2
05:25:00|45262.2
05:25:01|45263.99
05:25:02|45263.99
05:25:03|45263.99
05:25:04|45263.99
05:25:05|45263.99
05:25:06|45263.99
05:25:08|45264.
05:25:08|45270.
05:25:09|45269.99
05:25:10|45269.99
05:25:11|45264.1
05:25:12|45264.11
05:25:13|45264.11
05:25:15|45264.11
05:25:15|45256.
05:25:16|45256.
05:25:18|45256.
05:25:19|45259.44
05:25:19|45259.44
05:25:20|45259.67
05:25:21|45259.91
05:25:23|45259.91
05:25:23|45259.9
05:25:25|45259.9
05:25:26|45259.91
05:25:27|45259.9
05:25:28|45259.91
05:25:29|45259.91
05:25:29|45259.68
05:25:31|45259.67
05:25:32|45254.52
05:25:33|45252.64
05:25:34|45252.65
05:25:35|45252.65
05:25:36|45252.64
05:25:36|45251.53
05:25:38|45246.01
05:25:39|45246.01
05:25:40|45246.01
05:25:41|45246.
05:25:41|45246.01
05:25:43|45246.01
05:25:44|45246.
05:25:45|45246.
05:25:46|45246.01
05:25:46|45246.
05:25:48|45246.
05:25:48|45243.05
05:25:50|45243.04
05:25:50|45243.05
05:25:52|45243.04
05:25:53|45243.04
05:25:54|45243.04
05:25:55|45243.05
05:25:56|45252.64
05:25:57|45252.63
05:25:58|45252.64
05:25:59|45252.63
05:26:00|45252.64
05:26:02|45255.84
05:26:03|45255.84
05:26:04|45255.85
05:26:05|45255.84
05:26:06|45255.85
05:26:07|45255.84
05:26:08|45255.85
05:26:09|45255.84
05:26:10|45255.85
05:26:12|45255.85
05:26:13|45255.85
05:26:13|45255.85
05:26:14|45262.
05:26:16|45264.47
05:26:16|45265.68
05:26:17|45265.75
05:26:19|45265.75
05:26:20|45269.76
05:26:21|45273.77
05:26:21|45276.
05:26:22|45275.99
05:26:24|45278.64
05:26:25|45279.16
05:26:25|45279.15
05:26:27|45279.15
05:26:27|45279.15
05:26:28|45279.16
05:26:29|45279.15
05:26:30|45279.15
05:26:31|45279.15
05:26:32|45279.15
05:26:33|45279.16
05:26:34|45279.16
05:26:36|45279.15
05:26:36|45279.15
05:26:37|45279.16
05:26:39|45279.15
05:26:40|45279.15
05:26:41|45279.15
05:26:41|45279.19
05:26:42|45279.2
05:26:43|45279.2
05:26:44|45281.56
05:26:45|45281.57
05:26:46|45281.56
05:26:47|45281.56
05:26:48|45281.56
05:26:49|45281.57
05:26:50|45281.57
05:26:52|45281.57
05:26:53|45281.56
05:26:56|45281.57
05:26:57|45281.56
05:26:58|45281.57
05:26:59|45281.56
05:27:00|45281.56
05:27:02|45278.96
05:27:03|45278.96
05:27:03|45278.97
05:27:05|45278.96
05:27:06|45278.96
05:27:07|45278.97
05:27:08|45278.96
05:27:08|45278.97
05:27:10|45278.96
05:27:11|45278.97
05:27:12|45278.96
05:27:13|45271.2
05:27:14|45268.
05:27:16|45268.
05:27:16|45268.
05:27:17|45268.
05:27:19|45268.
05:27:19|45268.
05:27:20|45268.
05:27:22|45268.
05:27:22|45268.
05:27:23|45268.01
05:27:25|45268.
05:27:26|45268.
05:27:26|45268.01
05:27:27|45259.69
05:27:28|45251.76
05:27:29|45246.24
05:27:31|45246.24
05:27:32|45246.24
05:27:32|45246.25
05:27:34|45246.25
05:27:34|45246.25
05:27:35|45256.8
05:27:36|45256.86
05:27:38|45256.87
05:27:38|45256.86
05:27:39|45256.86
05:27:41|45250.33
05:27:42|45248.67
05:27:43|45247.
05:27:44|45247.01
05:27:45|45247.
05:27:47|45247.
05:27:47|45247.
05:27:48|45247.01
05:27:49|45247.
05:27:50|45247.
05:27:51|45247.
05:27:52|45247.
05:27:53|45247.
05:27:54|45247.
05:27:56|45247.
05:27:57|45247.01
05:27:57|45247.
05:27:58|45247.01
05:27:59|45247.
05:28:01|45247.
05:28:02|45247.
05:28:03|45247.01
05:28:03|45247.
05:28:04|45247.
05:28:06|45247.
05:28:07|45247.
05:28:08|45247.01
05:28:09|45247.01
05:28:10|45247.
05:28:11|45247.
05:28:12|45247.01
05:28:13|45247.
05:28:14|45247.
05:28:15|45247.01
05:28:16|45247.01
05:28:17|45247.
05:28:18|45247.
05:28:19|45247.01
05:28:20|45247.01
05:28:21|45247.01
05:28:22|45247.01
05:28:23|45247.
05:28:24|45247.01
05:28:25|45253.01
05:28:26|45253.11
05:28:27|45253.1
05:28:28|45253.99
05:28:29|45254.
05:28:30|45257.28
05:28:31|45257.33
05:28:32|45257.33
05:28:33|45257.33
05:28:34|45257.34
05:28:35|45251.99
05:28:36|45247.
05:28:37|45247.
05:28:38|45247.
05:28:40|45247.
05:28:41|45247.01
05:28:41|45247.01
05:28:42|45247.
05:28:43|45247.
05:28:44|45247.
05:28:45|45247.01
05:28:46|45247.01
05:28:48|45247.
05:28:48|45247.
05:28:49|45247.01
05:28:51|45247.
05:28:51|45247.
05:28:52|45247.
05:28:53|45247.01
05:28:55|45251.03
05:28:57|45252.16
05:28:58|45252.17
05:28:58|45252.17
05:28:59|45252.17
05:29:01|45252.17
05:29:02|45252.17
05:29:03|45252.17
05:29:04|45252.16
05:29:04|45252.16
05:29:05|45252.16
05:29:07|45252.16
05:29:07|45252.16
05:29:09|45252.16
05:29:10|45252.17
05:29:11|45251.03
05:29:12|45249.6
05:29:13|45249.6
05:29:14|45249.6
05:29:14|45249.6
05:29:15|45249.6
05:29:17|45249.6
05:29:18|45249.61
05:29:19|45249.61
05:29:20|45249.6
05:29:21|45249.6
05:29:22|45249.6
05:29:23|45249.61
05:29:24|45249.61
05:29:25|45249.61
05:29:26|45249.61
05:29:27|45249.61
05:29:28|45249.61
05:29:29|45249.61
05:29:30|45249.61
05:29:31|45249.61
05:29:32|45249.61
05:29:33|45249.61
05:29:34|45249.61
05:29:36|45249.61
05:29:36|45249.62
05:29:37|45260.15
05:29:39|45260.15
05:29:39|45261.09
05:29:40|45261.1
05:29:41|45261.09
05:29:42|45261.09
05:29:43|45261.09
05:29:45|45264.84
05:29:45|45264.84
05:29:46|45264.85
05:29:47|45264.85
05:29:48|45264.84
05:29:49|45264.85
05:29:51|45264.84
05:29:51|45264.84
05:29:52|45263.58
05:29:54|45263.58
05:29:54|45261.08
05:29:56|45261.08
05:29:57|45261.09
05:29:58|45261.09
05:29:58|45261.08
05:30:00|45261.08
05:30:01|45261.08
05:30:02|45261.09
05:30:03|45261.09
05:30:04|45253.91
05:30:05|45253.91
05:30:06|45247.67
05:30:07|45247.02
05:30:08|45247.
05:30:09|45247.
05:30:10|45247.
05:30:11|45247.
05:30:12|45247.
05:30:13|45247.
05:30:14|45247.
05:30:15|45247.
05:30:16|45247.01
05:30:17|45247.
05:30:18|45247.01
05:30:19|45247.01
05:30:20|45247.01
05:30:21|45250.
05:30:22|45257.81
05:30:23|45257.99
05:30:24|45258.
05:30:25|45258.
05:30:26|45258.
05:30:27|45258.
05:30:28|45258.
05:30:29|45258.
05:30:30|45258.
05:30:31|45257.99
05:30:32|45257.99
05:30:33|45258.
05:30:34|45264.
05:30:35|45264.
05:30:36|45263.99
05:30:37|45263.99
05:30:38|45263.76
05:30:39|45259.46
05:30:40|45259.46
05:30:42|45259.45
05:30:42|45259.45
05:30:43|45259.45
05:30:44|45259.46
05:30:46|45259.45
05:30:46|45259.46
05:30:48|45259.45
05:30:48|45258.
05:30:49|45254.05
05:30:50|45251.71
05:30:51|45251.71
05:30:53|45251.7
05:30:53|45251.7
05:30:55|45251.71
05:30:56|45251.1
05:30:57|45234.7
05:30:58|45234.7
05:31:00|45234.7
05:31:00|45234.7
05:31:01|45234.71
05:31:03|45234.71
05:31:04|45234.7
05:31:05|45234.7
05:31:06|45234.71
05:31:07|45234.7
05:31:08|45234.71
05:31:09|45234.66
05:31:11|45234.65
05:31:11|45234.66
05:31:12|45234.66
05:31:14|45234.65
05:31:15|45234.66
05:31:15|45234.66
05:31:16|45234.65
05:31:18|45234.65
05:31:18|45234.65
05:31:20|45230.88
05:31:20|45230.4
05:31:22|45229.2
05:31:22|45223.13
05:31:23|45223.03
05:31:24|45221.81
05:31:26|45221.8
05:31:26|45221.79
05:31:27|45221.8
05:31:28|45221.79
05:31:29|45221.8
05:31:30|45221.8
05:31:32|45221.8
05:31:32|45221.8
05:31:33|45223.03
05:31:34|45224.69
05:31:35|45224.69
05:31:36|45224.69
05:31:37|45224.7
05:31:39|45224.7
05:31:39|45226.53
05:31:40|45226.53
05:31:42|45226.54
05:31:42|45226.53
05:31:43|45226.53
05:31:45|45226.54
05:31:45|45226.54
05:31:46|45229.11
05:31:48|45229.11
05:31:48|45229.12
05:31:49|45229.12
05:31:50|45229.11
05:31:51|45229.12
05:31:52|45229.12
05:31:53|45229.12
05:31:55|45229.11
05:31:55|45229.11
05:31:56|45229.11
05:31:57|45228.97
05:31:59|45228.96
05:32:00|45228.97
05:32:01|45228.97
05:32:02|45228.96
05:32:03|45228.96
05:32:04|45228.96
05:32:05|45228.97
05:32:06|45228.97
05:32:07|45228.96
05:32:08|45228.96
05:32:10|45228.96
05:32:10|45228.96
05:32:12|45228.96
05:32:13|45228.97
05:32:15|45228.97
05:32:16|45228.97
05:32:17|45228.97
05:32:17|45228.97
05:32:19|45228.96
05:32:19|45228.97
05:32:20|45234.
05:32:22|45234.
05:32:23|45233.99
05:32:24|45233.99
05:32:24|45229.14
05:32:25|45228.96
05:32:26|45228.96
05:32:27|45228.96
05:32:28|45226.53
05:32:29|45226.53
05:32:30|45226.54
05:32:31|45226.53
05:32:32|45226.53
05:32:33|45226.54
05:32:34|45226.54
05:32:35|45226.54
05:32:36|45226.53
05:32:37|45226.53
05:32:39|45226.53
05:32:39|45226.08
05:32:40|45226.01
05:32:41|45223.51
05:32:43|45223.51
05:32:44|45223.52
05:32:44|45223.52
05:32:46|45225.9
05:32:46|45234.69
05:32:48|45237.35
05:32:49|45237.35
05:32:49|45240.42
05:32:51|45241.1
05:32:52|45241.09
05:32:53|45241.1
05:32:54|45241.09
05:32:55|45241.09
05:32:56|45241.09
05:32:57|45243.71
05:32:58|45243.71
05:33:00|45243.7
05:33:01|45243.7
05:33:02|45243.7
05:33:03|45243.7
05:33:04|45243.7
05:33:05|45243.71
05:33:06|45243.7
05:33:07|45243.71
05:33:09|45248.
05:33:10|45248.15
05:33:11|45249.85
05:33:12|45249.85
05:33:13|45249.84
05:33:15|45249.85
05:33:15|45254.4
05:33:16|45254.39
05:33:17|45254.39
05:33:19|45254.4
05:33:20|45254.39
05:33:21|45255.12
05:33:22|45255.12
05:33:23|45255.12
05:33:23|45258.
05:33:25|45258.
05:33:26|45258.
05:33:27|45257.99
05:33:28|45257.99
05:33:29|45258.
05:33:30|45258.
05:33:31|45257.99
05:33:32|45251.09
05:33:33|45251.09
05:33:34|45251.09
05:33:35|45251.09
05:33:36|45251.09
05:33:37|45251.09
05:33:38|45251.1
05:33:39|45251.09
05:33:40|45247.59
05:33:41|45247.6
05:33:42|45247.6
05:33:43|45247.6
05:33:44|45247.59
05:33:45|45247.59
05:33:46|45247.6
05:33:47|45247.59
05:33:48|45247.6
05:33:49|45247.6
05:33:50|45247.59
05:33:51|45247.6
05:33:52|45247.59
05:33:54|45247.59
05:33:54|45247.59
05:33:55|45247.6
05:33:56|45247.59
05:33:57|45247.6
05:33:58|45247.59
05:34:00|45247.59
05:34:01|45247.6
05:34:01|45242.34
05:34:03|45242.34
05:34:04|45242.35
05:34:05|45242.34
05:34:05|45242.34
05:34:07|45241.1
05:34:07|45235.
05:34:09|45235.01
05:34:10|45235.01
05:34:11|45235.
05:34:12|45235.
05:34:13|45235.
05:34:14|45235.
05:34:15|45235.
05:34:16|45235.01
05:34:17|45238.32
05:34:18|45238.54
05:34:19|45240.89
05:34:20|45240.88
05:34:21|45240.89
05:34:22|45240.92
05:34:23|45242.28
05:34:24|45242.34
05:34:25|45246.77
05:34:26|45251.1
05:34:27|45255.11
05:34:28|45255.12
05:34:29|45255.11
05:34:30|45255.11
05:34:31|45255.11
05:34:32|45255.12
05:34:33|45255.11
05:34:34|45257.76
05:34:35|45258.96
05:34:36|45262.41
05:34:37|45262.4
05:34:38|45263.43
05:34:39|45263.44
05:34:40|45263.43
05:34:41|45263.43
05:34:42|45263.44
05:34:43|45263.43
05:34:44|45263.44
05:34:45|45263.43
05:34:46|45263.43
05:34:47|45263.43
05:34:48|45263.43
05:34:49|45263.44
05:34:50|45263.43
05:34:51|45263.43
05:34:52|45263.44
05:34:53|45263.43
05:34:54|45263.43
05:34:55|45263.44
05:34:56|45263.44
05:34:57|45263.43
05:34:58|45263.43
05:34:59|45263.43
05:35:00|45263.43
05:35:02|45263.44
05:35:03|45263.44
05:35:04|45263.44
05:35:04|45263.43
05:35:06|45263.43
05:35:07|45268.14
05:35:09|45275.99
05:35:10|45275.99
05:35:10|45275.99
05:35:12|45276.
05:35:13|45275.99
05:35:13|45276.
05:35:14|45275.99
05:35:15|45275.99
05:35:16|45275.99
05:35:17|45275.99
05:35:18|45270.5
05:35:19|45270.5
05:35:20|45270.5
05:35:22|45270.5
05:35:23|45270.5
05:35:23|45272.
05:35:25|45272.
05:35:26|45272.
05:35:26|45271.35
05:35:27|45261.57
05:35:28|45259.2
05:35:30|45259.19
05:35:30|45259.19
05:35:31|45259.19
05:35:32|45259.2
05:35:33|45259.19
05:35:35|45259.2
05:35:35|45259.19
05:35:36|45248.
05:35:37|45248.
05:35:39|45248.01
05:35:39|45248.01
05:35:40|45248.
05:35:41|45254.04
05:35:42|45258.96
05:35:44|45259.2
05:35:44|45259.2
05:35:46|45259.2
05:35:46|45259.19
05:35:47|45259.19
05:35:48|45259.2
05:35:50|45259.2
05:35:51|45261.1
05:35:52|45263.42
05:35:53|45263.42
05:35:54|45263.42
05:35:55|45263.42
05:35:56|45263.42
05:35:57|45263.42
05:35:58|45263.42
05:35:59|45263.42
05:36:00|45263.42
05:36:01|45263.42
05:36:03|45263.42
05:36:04|45254.16
05:36:05|45244.01
05:36:06|45242.
05:36:07|45242.
05:36:08|45242.
05:36:09|45242.01
05:36:10|45242.01
05:36:11|45242.01
05:36:12|45242.01
05:36:13|45242.01
05:36:15|45242.01
05:36:16|45242.01
05:36:17|45242.
05:36:17|45242.
05:36:18|45242.01
05:36:20|45242.01
05:36:21|45242.
05:36:21|45242.
05:36:23|45242.
05:36:23|45242.
05:36:25|45242.
05:36:25|45242.01
05:36:26|45254.88
05:36:27|45259.6
05:36:29|45259.64
05:36:30|45259.64
05:36:31|45259.65
05:36:32|45259.65
05:36:33|45260.88
05:36:34|45261.1
05:36:35|45264.99
05:36:36|45264.99
05:36:37|45265.
05:36:38|45264.99
05:36:39|45264.99
05:36:40|45264.99
05:36:41|45264.99
05:36:42|45264.99
05:36:43|45264.99
05:36:44|45264.99
05:36:45|45264.99
05:36:46|45265.
05:36:47|45265.
05:36:48|45264.99
05:36:49|45261.1
05:36:50|45261.09
05:36:51|45261.09
05:36:52|45252.24
05:36:53|45251.1
05:36:54|45247.94
05:36:55|45247.94
05:36:56|45247.94
05:36:57|45247.95
05:36:58|45247.94
05:36:59|45247.94
05:37:00|45247.95
05:37:01|45247.94
05:37:02|45247.94
05:37:04|45251.09
05:37:05|45256.06
05:37:06|45256.06
05:37:08|45256.05
05:37:09|45256.05
05:37:10|45256.07
05:37:11|45256.08
05:37:12|45256.07
05:37:13|45256.07
05:37:14|45256.07
05:37:15|45255.12
05:37:16|45246.48
05:37:18|45246.37
05:37:18|45246.37
05:37:19|45246.37
05:37:21|45246.37
05:37:22|45251.27
05:37:22|45251.28
05:37:24|45251.27
05:37:25|45251.27
05:37:26|45251.27
05:37:28|45251.28
05:37:28|45251.27
05:37:30|45251.27
05:37:30|45251.27
05:37:31|45251.27
05:37:32|45251.28
05:37:33|45251.27
05:37:34|45244.8
05:37:35|45244.65
05:37:37|45244.66
05:37:37|45249.6
05:37:38|45249.74
05:37:39|45249.73
05:37:40|45249.74
05:37:41|45249.73
05:37:42|45249.74
05:37:43|45249.73
05:37:44|45249.73
05:37:46|45259.42
05:37:46|45261.1
05:37:47|45264.99
05:37:48|45264.99
05:37:49|45265.
05:37:50|45265.
05:37:51|45264.99
05:37:52|45264.99
05:37:53|45264.99
05:37:54|45264.99
05:37:55|45265.
05:37:56|45265.
05:37:58|45265.
05:37:59|45264.99
05:37:59|45264.99
05:38:01|45264.99
05:38:01|45264.99
05:38:02|45266.64
05:38:03|45269.99
05:38:05|45277.99
05:38:06|45278.
05:38:07|45277.99
05:38:08|45278.
05:38:09|45277.99
05:38:10|45277.99
05:38:11|45277.99
05:38:12|45277.99
05:38:13|45277.99
05:38:14|45277.99
05:38:15|45278.01
05:38:16|45279.35
05:38:17|45279.35
05:38:19|45279.35
05:38:19|45279.35
05:38:20|45286.94
05:38:21|45286.94
05:38:22|45286.95
05:38:23|45286.94
05:38:24|45286.94
05:38:25|45286.99
05:38:26|45286.99
05:38:27|45287.
05:38:29|45286.99
05:38:29|45286.99
05:38:30|45286.99
05:38:31|45286.99
05:38:32|45286.99
05:38:33|45287.
05:38:34|45286.99
05:38:35|45286.99
05:38:37|45286.99
05:38:38|45287.04
05:38:38|45287.03
05:38:40|45287.04
05:38:41|45287.03
05:38:42|45287.03
05:38:43|45287.04
05:38:44|45287.03
05:38:45|45287.03
05:38:46|45287.04
05:38:47|45287.03
05:38:48|45287.04
05:38:49|45287.03
05:38:50|45287.03
05:38:51|45287.04
05:38:52|45287.03
05:38:53|45287.03
05:38:53|45287.04
05:38:55|45289.99
05:38:56|45289.98
05:38:57|45289.98
05:38:58|45289.98
05:38:59|45289.98
05:39:00|45289.99
05:39:01|45289.99
05:39:02|45289.98
05:39:03|45289.98
05:39:04|45289.98
05:39:05|45289.99
05:39:06|45290.
05:39:08|45289.99
05:39:09|45289.99
05:39:09|45289.99
05:39:11|45289.99
05:39:12|45289.99
05:39:13|45290.
05:39:13|45289.99
05:39:14|45290.03
05:39:15|45290.02
05:39:17|45290.03
05:39:18|45290.02
05:39:18|45290.02
05:39:19|45290.02
05:39:21|45290.02
05:39:22|45290.02
05:39:23|45290.02
05:39:24|45290.03
05:39:25|45290.03
05:39:26|45290.03
05:39:27|45290.03
05:39:28|45290.02
05:39:29|45290.02
05:39:30|45290.02
05:39:31|45290.02
05:39:32|45290.02
05:39:34|45290.02
05:39:35|45290.02
05:39:35|45290.02
05:39:36|45290.02
05:39:37|45290.02
05:39:38|45290.02
05:39:39|45290.02
05:39:40|45290.03
05:39:42|45290.02
05:39:42|45290.03
05:39:44|45290.03
05:39:45|45290.03
05:39:46|45290.03
05:39:46|45290.03
05:39:47|45290.04
05:39:49|45290.03
05:39:50|45290.04
05:39:50|45290.03
05:39:52|45290.03
05:39:53|45290.03
05:39:54|45290.03
05:39:54|45290.03
05:39:56|45291.58
05:39:57|45291.58
05:39:57|45291.58
05:39:59|45291.58
05:40:00|45291.58
05:40:01|45291.59
05:40:02|45291.58
05:40:03|45291.58
05:40:04|45291.58
05:40:05|45284.17
05:40:06|45276.01
05:40:07|45276.01
05:40:08|45275.92
05:40:09|45275.92
05:40:10|45278.15
05:40:11|45278.16
05:40:12|45278.16
05:40:13|45278.15
05:40:14|45278.16
05:40:15|45278.15
05:40:17|45278.15
05:40:17|45278.15
05:40:19|45278.15
05:40:19|45278.15
05:40:21|45278.15
05:40:22|45278.16
05:40:23|45278.16
05:40:24|45278.16
05:40:24|45278.15
05:40:25|45278.15
05:40:27|45278.16
05:40:27|45271.1
05:40:29|45271.11
05:40:30|45271.11
05:40:31|45271.1
05:40:32|45271.11
05:40:33|45271.11
05:40:33|45271.11
05:40:34|45271.1
05:40:36|45271.11
05:40:37|45271.1
05:40:38|45271.1
05:40:39|45271.11
05:40:40|45271.1
05:40:41|45271.1
05:40:42|45271.11
05:40:43|45271.1
05:40:44|45271.1
05:40:45|45271.1
05:40:46|45271.11
05:40:47|45271.1
05:40:48|45271.1
05:40:49|45271.1
05:40:50|45271.1
05:40:52|45271.1
05:40:53|45271.1
05:40:54|45271.1
05:40:55|45271.1
05:40:56|45271.1
05:40:57|45271.11
05:40:58|45271.1
05:40:58|45271.1
05:41:00|45271.1
05:41:01|45271.1
05:41:01|45271.1
05:41:04|45271.11
05:41:04|45271.1
05:41:06|45271.1
05:41:06|45271.1
05:41:07|45271.1
05:41:09|45271.1
05:41:10|45271.1
05:41:11|45271.11
05:41:12|45271.11
05:41:13|45271.1
05:41:14|45271.11
05:41:15|45271.1
05:41:16|45271.11
05:41:17|45271.11
05:41:18|45271.11
05:41:19|45271.1
05:41:20|45271.1
05:41:21|45271.11
05:41:22|45271.1
05:41:23|45271.11
05:41:24|45271.1
05:41:25|45271.1
05:41:26|45271.11
05:41:27|45271.1
05:41:28|45271.11
05:41:29|45271.11
05:41:30|45271.11
05:41:31|45271.11
05:41:32|45271.1
05:41:33|45271.1
05:41:34|45271.1
05:41:35|45271.1
05:41:36|45265.01
05:41:37|45254.16
05:41:38|45254.17
05:41:39|45254.16
05:41:40|45254.17
05:41:42|45254.16
05:41:42|45254.16
05:41:43|45254.17
05:41:44|45254.17
05:41:46|45256.71
05:41:46|45256.7
05:41:47|45256.7
05:41:49|45256.7
05:41:49|45256.71
05:41:50|45256.7
05:41:51|45256.71
05:41:52|45262.44
05:41:53|45262.43
05:41:54|45262.43
05:41:55|45262.43
05:41:56|45262.43
05:41:57|45264.
05:41:58|45264.
05:41:59|45263.99
05:42:00|45263.99
05:42:01|45263.99
05:42:02|45263.99
05:42:03|45263.99
05:42:04|45264.
05:42:05|45263.99
05:42:06|45264.
05:42:07|45263.99
05:42:09|45263.99
05:42:10|45256.71
05:42:10|45256.4
05:42:12|45254.16
05:42:13|45252.04
05:42:14|45251.1
05:42:15|45249.75
05:42:16|45247.
05:42:17|45244.
05:42:18|45244.
05:42:19|45244.
05:42:21|45243.62
05:42:21|45243.63
05:42:22|45243.62
05:42:23|45243.62
05:42:25|45243.62
05:42:26|45243.62
05:42:27|45243.63
05:42:28|45243.62
05:42:29|45243.63
05:42:30|45243.62
05:42:30|45243.62
05:42:31|45243.62
05:42:32|45243.62
05:42:34|45243.62
05:42:34|45243.62
05:42:36|45243.62
05:42:36|45243.58
05:42:38|45243.57
05:42:38|45243.58
05:42:39|45243.58
05:42:41|45243.57
05:42:42|45243.57
05:42:43|45243.57
05:42:43|45243.57
05:42:45|45243.57
05:42:45|45243.58
05:42:46|45243.57
05:42:47|45243.57
05:42:48|45243.58
05:42:50|45243.58
05:42:50|45243.57
05:42:52|45243.57
05:42:53|45243.58
05:42:53|45243.57
05:42:54|45243.57
05:42:55|45243.57
05:42:57|45243.58
05:42:58|45243.57
05:43:00|45243.57
05:43:00|45243.57
05:43:01|45243.56
05:43:02|45243.56
05:43:03|45243.57
05:43:04|45243.56
05:43:06|45243.56
05:43:06|45235.43
05:43:08|45235.43
05:43:08|45235.43
05:43:10|45235.43
05:43:11|45235.42
05:43:12|45235.42
05:43:13|45242.
05:43:14|45242.
05:43:15|45241.99
05:43:16|45241.99
05:43:17|45242.
05:43:18|45241.99
05:43:19|45241.99
05:43:20|45241.99
05:43:22|45242.
05:43:22|45242.
05:43:23|45242.
05:43:25|45238.56
05:43:25|45238.55
05:43:27|45238.54
05:43:27|45238.54
05:43:28|45238.55
05:43:30|45238.55
05:43:30|45238.54
05:43:32|45238.55
05:43:33|45238.54
05:43:33|45238.55
05:43:34|45238.55
05:43:36|45238.55
05:43:36|45238.54
05:43:38|45238.55
05:43:38|45238.55
05:43:40|45242.16
05:43:41|45242.29
05:43:41|45242.28
05:43:43|45248.43
05:43:43|45252.
05:43:45|45252.
05:43:46|45252.
05:43:46|45251.99
05:43:47|45252.
05:43:49|45252.
05:43:49|45255.38
05:43:51|45255.37
05:43:52|45255.37
05:43:53|45255.37
05:43:54|45255.37
05:43:55|45255.37
05:43:56|45255.37
05:43:57|45255.37
05:43:58|45255.37
05:43:59|45255.37
05:44:00|45255.37
05:44:01|45255.37
05:44:02|45255.38
05:44:03|45255.38
05:44:04|45255.37
05:44:05|45255.37
05:44:06|45255.37
05:44:07|45255.37
05:44:08|45255.37
05:44:09|45255.38
05:44:11|45260.09
05:44:12|45260.08
05:44:13|45260.08
05:44:14|45260.08
05:44:16|45260.08
05:44:17|45260.08
05:44:17|45260.08
05:44:19|45260.08
05:44:20|45260.08
05:44:21|45260.08
05:44:22|45260.08
05:44:23|45260.08
05:44:24|45260.09
05:44:25|45260.08
05:44:26|45260.08
05:44:27|45260.08
05:44:28|45260.08
05:44:30|45260.08
05:44:31|45260.08
05:44:31|45260.08
05:44:33|45260.08
05:44:33|45260.09
05:44:35|45260.08
05:44:35|45260.08
05:44:36|45260.08
05:44:38|45260.08
05:44:38|45260.09
05:44:39|45260.08
05:44:40|45260.09
05:44:41|45260.09
05:44:42|45260.08
05:44:43|45260.09
05:44:44|45260.08
05:44:45|45260.08
05:44:47|45260.08
05:44:47|45260.09
05:44:48|45260.08
05:44:50|45260.09
05:44:50|45255.93
05:44:51|45252.64
05:44:53|45252.
05:44:53|45251.1
05:44:55|45251.1
05:44:55|45251.11
05:44:56|45251.03
05:44:58|45251.03
05:44:59|45249.2
05:45:00|45249.2
05:45:01|45249.2
05:45:01|45249.21
05:45:02|45249.21
05:45:04|45249.21
05:45:05|45243.84
05:45:05|45240.97
05:45:07|45240.96
05:45:07|45240.96
05:45:08|45240.96
05:45:09|45240.96
05:45:11|45240.96
05:45:12|45240.96
05:45:13|45240.96
05:45:15|45240.96
05:45:15|45240.96
05:45:17|45240.96
05:45:18|45240.97
05:45:18|45240.96
05:45:19|45240.96
05:45:21|45240.96
05:45:21|45240.96
05:45:22|45241.44
05:45:24|45247.91
05:45:25|45247.91
05:45:26|45247.91
05:45:27|45247.92
05:45:28|45247.91
05:45:29|45247.91
05:45:30|45241.83
05:45:31|45235.93
05:45:32|45235.93
05:45:33|45235.92
05:45:34|45235.92
05:45:35|45235.92
05:45:36|45235.93
05:45:37|45235.92
05:45:38|45235.93
05:45:39|45235.93
05:45:40|45235.92
05:45:41|45235.92
05:45:42|45235.92
05:45:43|45235.92
05:45:44|45235.92
05:45:45|45235.92
05:45:46|45235.92
05:45:47|45235.92
05:45:48|45235.93
05:45:49|45235.92
05:45:50|45235.92
05:45:51|45235.92
05:45:52|45235.92
05:45:53|45232.01
05:45:54|45232.
05:45:55|45232.01
05:45:56|45232.01
05:45:57|45232.
05:45:59|45232.
05:45:59|45232.01
05:46:00|45232.
05:46:01|45232.
05:46:02|45232.
05:46:03|45232.01
05:46:04|45232.01
05:46:06|45232.
05:46:06|45232.
05:46:08|45232.
05:46:08|45232.
05:46:09|45232.
05:46:11|45232.
05:46:12|45231.71
05:46:14|45230.01
05:46:15|45227.26
05:46:15|45227.26
05:46:17|45227.02
05:46:18|45227.02
05:46:19|45227.03
05:46:20|45227.02
05:46:21|45246.73
05:46:22|45246.73
05:46:23|45246.73
05:46:24|45246.74
05:46:25|45246.73
05:46:26|45246.73
05:46:27|45246.73
05:46:28|45246.73
05:46:29|45246.73
05:46:30|45246.73
05:46:31|45246.73
05:46:32|45243.27
05:46:34|45243.26
05:46:35|45243.26
05:46:36|45243.26
05:46:37|45243.27
05:46:38|45243.26
05:46:39|45241.07
05:46:40|45241.06
05:46:41|45241.07
05:46:42|45241.07
05:46:43|45241.06
05:46:44|45241.06
05:46:45|45241.06
05:46:46|45241.06
05:46:47|45241.07
05:46:48|45241.07
05:46:49|45241.07
05:46:50|45241.06
05:46:51|45241.06
05:46:52|45241.07
05:46:53|45241.06
05:46:54|45241.06
05:46:55|45241.07
05:46:56|45241.07
05:46:57|45241.06
05:46:58|45241.06
05:46:59|45241.06
05:47:00|45241.06
05:47:01|45241.06
05:47:02|45241.06
05:47:03|45241.07
05:47:04|45241.06
05:47:05|45241.06
05:47:06|45241.06
05:47:07|45241.06
05:47:08|45241.07
05:47:09|45241.07
05:47:10|45243.3
05:47:11|45247.91
05:47:12|45251.09
05:47:14|45258.71
05:47:14|45258.71
05:47:15|45258.72
05:47:16|45258.71
05:47:18|45258.72
05:47:19|45258.72
05:47:20|45258.71
05:47:21|45258.72
05:47:22|45258.72
05:47:23|45258.71
05:47:24|45258.72
05:47:25|45260.98
05:47:27|45271.11
05:47:28|45278.15
05:47:28|45278.16
05:47:29|45278.15
05:47:31|45280.
05:47:31|45282.21
05:47:33|45282.22
05:47:34|45282.21
05:47:34|45282.21
05:47:36|45282.21
05:47:38|45283.89
05:47:38|45283.89
05:47:40|45283.89
05:47:40|45283.89
05:47:41|45290.01
05:47:42|45290.01
05:47:43|45290.01
05:47:45|45290.01
05:47:46|45290.01
05:47:47|45290.02
05:47:47|45290.02
05:47:48|45290.01
05:47:49|45290.01
05:47:51|45290.02
05:47:51|45290.01
05:47:52|45283.9
05:47:53|45283.89
05:47:54|45283.9
05:47:55|45283.89
05:47:57|45288.35
05:47:58|45288.36
05:47:58|45288.36
05:48:00|45288.36
05:48:00|45288.35
05:48:01|45288.35
05:48:03|45288.35
05:48:03|45288.35
05:48:05|45288.35
05:48:05|45288.35
05:48:06|45291.09
05:48:07|45291.09
05:48:09|45291.09
05:48:09|45291.09
05:48:11|45291.1
05:48:12|45297.4
05:48:13|45297.4
05:48:14|45297.4
05:48:16|45297.4
05:48:17|45297.4
05:48:18|45297.41
05:48:19|45297.41
05:48:20|45297.4
05:48:21|45297.4
05:48:22|45297.4
05:48:23|45292.59
05:48:24|45292.59
05:48:25|45288.96
05:48:26|45288.96
05:48:27|45288.97
05:48:28|45288.96
05:48:29|45288.97
05:48:30|45288.96
05:48:31|45288.96
05:48:33|45288.97
05:48:34|45288.96
05:48:34|45288.96
05:48:35|45291.08
05:48:36|45295.44
05:48:37|45299.99
05:48:38|45300.
05:48:39|45307.99
05:48:40|45307.99
05:48:41|45313.99
05:48:42|45314.99
05:48:44|45318.43
05:48:44|45318.43
05:48:45|45318.44
05:48:46|45318.43
05:48:47|45318.43
05:48:48|45318.43
05:48:49|45318.43
05:48:50|45318.43
05:48:51|45314.8
05:48:53|45314.79
05:48:54|45314.79
05:48:55|45312.
05:48:56|45312.
05:48:57|45302.3
05:48:58|45298.03
05:48:59|45298.03
05:48:59|45298.03
05:49:01|45298.21
05:49:01|45299.64
05:49:02|45299.63
05:49:04|45299.63
05:49:04|45299.63
05:49:06|45299.64
05:49:07|45299.63
05:49:08|45299.63
05:49:09|45299.64
05:49:10|45299.64
05:49:11|45299.64
05:49:12|45299.68
05:49:12|45299.67
05:49:13|45299.67
05:49:16|45299.68
05:49:16|45299.67
05:49:17|45299.67
05:49:19|45299.68
05:49:19|45299.67
05:49:21|45299.67
05:49:22|45299.67
05:49:23|45299.67
05:49:24|45299.68
05:49:25|45299.68
05:49:26|45299.68
05:49:27|45299.67
05:49:28|45299.67
05:49:30|45299.67
05:49:30|45299.67
05:49:31|45299.67
05:49:33|45299.68
05:49:34|45299.67
05:49:34|45299.68
05:49:35|45299.67
05:49:36|45299.67
05:49:38|45299.68
05:49:39|45299.59
05:49:40|45299.58
05:49:41|45291.11
05:49:42|45291.1
05:49:43|45291.1
05:49:44|45291.11
05:49:45|45291.1
05:49:46|45291.09
05:49:46|45290.89
05:49:48|45290.9
05:49:49|45290.9
05:49:50|45290.89
05:49:51|45290.89
05:49:52|45290.89
05:49:53|45289.3
05:49:54|45288.46
05:49:55|45282.87
05:49:56|45281.1
05:49:57|45279.59
05:49:58|45279.59
05:49:59|45279.58
05:50:00|45279.59
05:50:01|45282.23
05:50:02|45286.
05:50:03|45288.
05:50:04|45287.99
05:50:05|45287.99
05:50:06|45287.99
05:50:07|45287.99
05:50:08|45287.99
05:50:09|45285.36
05:50:10|45280.01
05:50:11|45280.02
05:50:12|45275.57
05:50:13|45275.2
05:50:14|45275.21
05:50:16|45275.21
05:50:17|45271.11
05:50:18|45271.1
05:50:19|45270.4
05:50:20|45270.4
05:50:21|45276.
05:50:22|45277.99
05:50:23|45278.32
05:50:24|45278.32
05:50:25|45278.32
05:50:26|45283.92
05:50:26|45288.82
05:50:28|45290.89
05:50:29|45295.88
05:50:29|45299.63
05:50:30|45299.64
05:50:32|45299.99
05:50:33|45300.
05:50:34|45300.
05:50:35|45300.
05:50:35|45299.99
05:50:36|45299.99
05:50:38|45300.
05:50:39|45299.99
05:50:40|45303.19
05:50:41|45303.19
05:50:42|45303.32
05:50:43|45294.94
05:50:44|45292.08
05:50:45|45292.09
05:50:47|45292.09
05:50:47|45293.04
05:50:49|45293.06
05:50:49|45297.75
05:50:51|45297.75
05:50:52|45297.76
05:50:53|45297.75
05:50:54|45297.75
05:50:55|45297.75
05:50:56|45300.
05:50:57|45300.
05:50:58|45287.52
05:50:59|45282.
05:51:00|45279.86
05:51:01|45279.85
05:51:02|45279.86
05:51:03|45279.85
05:51:04|45279.86
05:51:05|45279.86
05:51:06|45279.85
05:51:07|45279.86
05:51:08|45279.86
05:51:10|45279.85
05:51:10|45279.85
05:51:11|45279.85
05:51:12|45279.85
05:51:13|45265.21
05:51:14|45265.2
05:51:15|45265.2
05:51:17|45264.75
05:51:18|45264.75
05:51:20|45259.45
05:51:21|45259.45
05:51:21|45259.45
05:51:22|45251.1
05:51:24|45251.1
05:51:25|45245.86
05:51:25|45245.86
05:51:27|45245.86
05:51:27|45242.51
05:51:28|45242.52
05:51:29|45242.52
05:51:30|45242.51
05:51:31|45242.51
05:51:32|45242.52
05:51:33|45242.52
05:51:35|45239.87
05:51:36|45238.57
05:51:37|45238.57
05:51:38|45234.72
05:51:39|45228.25
05:51:39|45228.25
05:51:40|45234.
05:51:42|45235.7
05:51:43|45235.92
05:51:44|45235.91
05:51:45|45235.92
05:51:46|45235.91
05:51:47|45235.91
05:51:48|45235.92
05:51:49|45235.92
05:51:50|45235.09
05:51:51|45233.61
05:51:52|45233.61
05:51:54|45233.61
05:51:55|45233.6
05:51:55|45233.61
05:51:57|45233.61
05:51:58|45233.61
05:51:59|45233.61
05:52:00|45233.6
05:52:01|45233.61
05:52:02|45233.61
05:52:03|45233.6
05:52:04|45233.61
05:52:05|45233.34
05:52:06|45230.85
05:52:07|45230.86
05:52:08|45230.86
05:52:09|45230.
05:52:10|45229.13
05:52:11|45227.04
05:52:12|45227.
05:52:13|45227.
05:52:14|45227.
05:52:15|45227.01
05:52:17|45227.
05:52:18|45227.01
05:52:19|45226.58
05:52:20|45226.56
05:52:22|45221.11
05:52:23|45221.1
05:52:23|45219.27
05:52:25|45214.56
05:52:26|45214.33
05:52:28|45214.33
05:52:29|45214.32
05:52:29|45214.33
05:52:30|45214.32
05:52:32|45214.33
05:52:32|45214.32
05:52:34|45214.32
05:52:35|45214.32
05:52:35|45214.32
05:52:37|45201.12
05:52:38|45200.01
05:52:39|45200.
05:52:40|45200.
05:52:41|45200.
05:52:42|45200.01
05:52:43|45200.01
05:52:44|45200.
05:52:45|45200.01
05:52:46|45200.
05:52:47|45200.
05:52:48|45200.
05:52:49|45200.
05:52:50|45200.01
05:52:51|45199.83
05:52:52|45199.84
05:52:53|45199.83
05:52:55|45199.83
05:52:55|45199.83
05:52:56|45199.84
05:52:57|45199.79
05:52:58|45199.79
05:52:59|45191.52
05:53:01|45191.28
05:53:01|45187.67
05:53:03|45185.29
05:53:03|45185.28
05:53:04|45185.28
05:53:06|45185.28
05:53:07|45185.28
05:53:08|45185.29
05:53:09|45190.
05:53:09|45190.
05:53:10|45190.31
05:53:12|45190.32
05:53:13|45191.97
05:53:14|45191.98
05:53:15|45191.98
05:53:16|45191.97
05:53:16|45191.97
05:53:18|45191.98
05:53:18|45191.97
05:53:19|45191.97
05:53:21|45191.98
05:53:22|45191.97
05:53:23|45191.97
05:53:24|45191.97
05:53:25|45191.97
05:53:26|45191.97
05:53:27|45191.97
05:53:28|45191.97
05:53:29|45191.97
05:53:30|45191.97
05:53:31|45191.97
05:53:32|45191.98
05:53:33|45191.97
05:53:34|45185.3
05:53:35|45184.
05:53:36|45181.1
05:53:37|45174.04
05:53:39|45140.
05:53:39|45140.01
05:53:41|45140.01
05:53:41|45140.01
05:53:43|45147.64
05:53:44|45147.63
05:53:45|45147.64
05:53:46|45147.64
05:53:47|45147.63
05:53:48|45147.63
05:53:49|45147.63
05:53:49|45142.59
05:53:50|45140.01
05:53:51|45144.
05:53:52|45146.56
05:53:54|45146.56
05:53:54|45146.55
05:53:56|45146.55
05:53:57|45136.01
05:53:58|45136.
05:53:59|45136.01
05:53:59|45136.
05:54:01|45140.
05:54:02|45140.
05:54:03|45156.29
05:54:04|45156.29
05:54:05|45156.28
05:54:06|45156.28
05:54:07|45156.28
05:54:08|45156.29
05:54:09|45151.57
05:54:10|45151.56
05:54:11|45151.56
05:54:12|45151.56
05:54:13|45153.16
05:54:14|45153.16
05:54:15|45153.22
05:54:16|45153.23
05:54:17|45153.22
05:54:18|45153.22
05:54:19|45153.22
05:54:21|45153.23
05:54:22|45153.23
05:54:23|45153.23
05:54:24|45153.23
05:54:25|45153.22
05:54:26|45153.23
05:54:27|45153.22
05:54:28|45153.22
05:54:29|45153.23
05:54:31|45153.23
05:54:32|45153.23
05:54:32|45153.23
05:54:34|45153.23
05:54:35|45153.99
05:54:36|45154.
05:54:37|45155.99
05:54:38|45155.99
05:54:39|45155.98
05:54:40|45155.99
05:54:41|45155.98
05:54:42|45155.98
05:54:43|45155.99
05:54:44|45155.99
05:54:45|45155.98
05:54:46|45155.98
05:54:47|45155.98
05:54:48|45155.98
05:54:49|45155.98
05:54:50|45155.98
05:54:51|45155.98
05:54:52|45155.98
05:54:53|45155.98
05:54:54|45155.98
05:54:55|45155.98
05:54:56|45155.98
05:54:57|45158.
05:54:58|45160.08
05:54:59|45160.07
05:55:00|45160.07
05:55:02|45160.08
05:55:02|45160.08
05:55:04|45160.08
05:55:04|45160.99
05:55:05|45160.99
05:55:06|45160.98
05:55:07|45156.45
05:55:08|45156.46
05:55:09|45156.78
05:55:11|45156.79
05:55:11|45156.78
05:55:12|45156.97
05:55:13|45156.8
05:55:14|45156.8
05:55:15|45156.8
05:55:16|45156.8
05:55:18|45156.81
05:55:18|45156.8
05:55:19|45156.8
05:55:21|45156.8
05:55:22|45156.81
05:55:22|45156.75
05:55:24|45152.64
05:55:26|45152.64
05:55:27|45147.36
05:55:27|45146.88
05:55:29|45146.67
05:55:30|45147.36
05:55:31|45147.36
05:55:32|45147.36
05:55:33|45148.29
05:55:34|45154.4
05:55:35|45154.4
05:55:36|45156.8
05:55:37|45156.8
05:55:38|45156.8
05:55:39|45160.56
05:55:40|45167.99
05:55:41|45167.99
05:55:42|45167.99
05:55:43|45168.
05:55:44|45167.99
05:55:45|45167.99
05:55:46|45168.
05:55:47|45167.99
05:55:48|45168.
05:55:49|45167.99
05:55:50|45168.
05:55:52|45167.99
05:55:53|45167.99
05:55:54|45168.
05:55:55|45167.99
05:55:56|45167.99
05:55:56|45167.99
05:55:58|45167.99
05:55:59|45168.
05:55:59|45168.
05:56:00|45165.73
05:56:01|45165.74
05:56:03|45165.73
05:56:04|45165.74
05:56:05|45165.74
05:56:06|45165.73
05:56:08|45165.73
05:56:09|45165.74
05:56:10|45165.74
05:56:11|45169.68
05:56:11|45169.67
05:56:13|45169.67
05:56:14|45169.67
05:56:14|45168.2
05:56:15|45168.01
05:56:16|45168.01
05:56:18|45168.02
05:56:19|45168.02
05:56:19|45168.02
05:56:20|45168.02
05:56:22|45168.01
05:56:23|45168.02
05:56:24|45168.01
05:56:25|45168.02
05:56:27|45170.85
05:56:27|45170.85
05:56:29|45171.1
05:56:29|45171.1
05:56:31|45171.09
05:56:32|45171.1
05:56:33|45171.1
05:56:34|45171.1
05:56:35|45178.
05:56:36|45177.99
05:56:37|45178.
05:56:39|45178.56
05:56:40|45178.55
05:56:40|45186.51
05:56:41|45186.51
05:56:43|45186.51
05:56:44|45186.52
05:56:45|45186.72
05:56:46|45186.72
05:56:47|45186.72
05:56:48|45186.84
05:56:49|45186.83
05:56:50|45186.83
05:56:51|45186.83
05:56:52|45186.83
05:56:53|45186.83
05:56:54|45186.83
05:56:55|45186.83
05:56:56|45186.84
05:56:57|45186.83
05:56:58|45186.83
05:56:59|45186.83
05:57:00|45186.83
05:57:01|45185.28
05:57:02|45181.89
05:57:03|45179.78
05:57:04|45179.79
05:57:05|45175.64
05:57:06|45175.64
05:57:07|45175.64
05:57:08|45175.64
05:57:09|45175.65
05:57:10|45175.69
05:57:11|45175.68
05:57:12|45175.68
05:57:13|45175.68
05:57:14|45175.68
05:57:15|45175.69
05:57:17|45175.68
05:57:17|45175.68
05:57:18|45175.68
05:57:19|45175.69
05:57:21|45175.64
05:57:22|45175.64
05:57:23|45175.64
05:57:24|45175.64
05:57:25|45175.64
05:57:26|45175.65
05:57:28|45175.64
05:57:28|45175.64
05:57:30|45175.64
05:57:31|45175.64
05:57:33|45175.64
05:57:33|45175.64
05:57:35|45175.65
05:57:35|45175.64
05:57:37|45175.65
05:57:37|45175.64
05:57:38|45175.64
05:57:40|45175.65
05:57:40|45175.64
05:57:42|45175.64
05:57:42|45175.65
05:57:44|45175.64
05:57:44|45175.64
05:57:45|45171.11
05:57:47|45171.11
05:57:47|45171.1
05:57:48|45171.11
05:57:49|45171.78
05:57:50|45174.
05:57:51|45173.99
05:57:53|45174.
05:57:54|45191.99
05:57:55|45191.99
05:57:55|45191.99
05:57:57|45191.99
05:57:58|45191.99
05:57:59|45192.
05:58:00|45191.98
05:58:01|45191.97
05:58:02|45191.97
05:58:03|45186.
05:58:04|45182.
05:58:05|45182.
05:58:06|45182.01
05:58:07|45182.01
05:58:09|45182.
05:58:09|45182.
05:58:10|45182.01
05:58:12|45182.
05:58:12|45182.01
05:58:13|45182.01
05:58:14|45182.01
05:58:16|45182.
05:58:17|45182.01
05:58:18|45182.01
05:58:18|45182.
05:58:19|45182.01
05:58:20|45183.58
05:58:21|45183.58
05:58:23|45183.59
05:58:24|45183.58
05:58:25|45183.59
05:58:26|45183.58
05:58:28|45183.58
05:58:29|45183.58
05:58:29|45183.58
05:58:30|45183.58
05:58:32|45183.58
05:58:32|45183.58
05:58:33|45183.58
05:58:35|45183.58
05:58:36|45183.59
05:58:37|45183.58
05:58:38|45183.58
05:58:39|45183.59
05:58:39|45183.59
05:58:41|45183.58
05:58:42|45183.58
05:58:42|45183.59
05:58:44|45183.58
05:58:45|45183.58
05:58:45|45183.58
05:58:47|45183.59
05:58:48|45183.59
05:58:48|45183.58
05:58:49|45183.59
05:58:51|45183.58
05:58:52|45183.58
05:58:53|45183.58
05:58:54|45183.59
05:58:55|45183.58
05:58:56|45183.58
05:58:57|45183.58
05:58:57|45183.59
05:58:59|45183.59
05:59:00|45183.59
05:59:01|45183.59
05:59:02|45183.59
05:59:03|45183.59
05:59:04|45183.58
05:59:05|45183.58
05:59:06|45183.58
05:59:07|45183.58
05:59:08|45183.59
05:59:08|45183.58
05:59:10|45183.58
05:59:11|45183.58
05:59:12|45183.58
05:59:13|45183.59
05:59:14|45183.58
05:59:15|45183.59
05:59:16|45183.59
05:59:17|45183.58
05:59:18|45183.58
05:59:19|45183.58
05:59:20|45183.58
05:59:21|45183.58
05:59:22|45183.58
05:59:23|45183.58
05:59:24|45183.58
05:59:26|45183.58
05:59:27|45183.59
05:59:28|45183.59
05:59:28|45185.04
05:59:30|45189.6
05:59:31|45189.6
05:59:32|45189.61
05:59:33|45189.61
05:59:34|45189.61
05:59:35|45189.62
05:59:36|45189.61
05:59:37|45189.61
05:59:38|45189.61
05:59:39|45189.62
05:59:40|45191.97
05:59:41|45191.98
05:59:42|45191.97
05:59:43|45191.98
05:59:44|45191.97
05:59:45|45191.97
05:59:47|45191.97
05:59:47|45188.
05:59:48|45183.58
05:59:49|45182.02
05:59:50|45180.
05:59:51|45179.79
05:59:52|45179.47
05:59:54|45179.47
05:59:55|45179.47
05:59:55|45179.48
05:59:56|45179.47
05:59:57|45179.47
05:59:58|45179.47
06:00:00|45179.48
06:00:01|45179.47
06:00:01|45179.47
06:00:03|45174.48
06:00:04|45174.25
06:00:05|45174.25
06:00:06|45174.25
06:00:07|45174.26
06:00:07|45174.26
06:00:08|45174.26
06:00:10|45174.25
06:00:10|45174.25
06:00:11|45174.25
06:00:13|45174.26
06:00:14|45174.26
06:00:14|45174.25
06:00:16|45174.25
06:00:16|45174.25
06:00:18|45174.26
06:00:18|45174.25
06:00:20|45174.25
06:00:21|45174.26
06:00:22|45174.25
06:00:23|45171.1
06:00:24|45169.76
06:00:25|45169.76
06:00:26|45166.
06:00:28|45166.01
06:00:29|45166.
06:00:30|45166.
06:00:30|45166.01
06:00:32|45166.
06:00:33|45166.01
06:00:34|45166.
06:00:35|45166.
06:00:36|45166.
06:00:37|45166.
06:00:38|45166.
06:00:39|45166.01
06:00:40|45166.01
06:00:41|45166.
06:00:42|45166.01
06:00:43|45166.
06:00:44|45166.01
06:00:45|45170.
06:00:46|45169.99
06:00:47|45170.
06:00:48|45169.99
06:00:49|45169.99
06:00:50|45169.99
06:00:51|45170.
06:00:51|45170.
06:00:53|45170.
06:00:54|45168.95
06:00:54|45167.58
06:00:56|45167.58
06:00:57|45167.58
06:00:58|45167.57
06:01:00|45167.58
06:01:00|45167.57
06:01:01|45167.58
06:01:02|45167.57
06:01:04|45167.57
06:01:04|45167.57
06:01:05|45167.58
06:01:07|45167.58
06:01:08|45167.57
06:01:09|45167.58
06:01:10|45167.57
06:01:11|45167.58
06:01:12|45167.58
06:01:13|45167.58
06:01:15|45167.57
06:01:15|45167.57
06:01:16|45167.57
06:01:17|45167.57
06:01:18|45167.57
06:01:19|45167.58
06:01:20|45167.57
06:01:21|45167.58
06:01:22|45167.58
06:01:23|45175.2
06:01:24|45179.48
06:01:25|45179.47
06:01:27|45179.47
06:01:29|45179.47
06:01:29|45179.48
06:01:31|45179.47
06:01:31|45179.48
06:01:33|45179.48
06:01:34|45179.48
06:01:35|45179.48
06:01:36|45179.47
06:01:38|45179.48
06:01:38|45179.47
06:01:40|45179.48
06:01:41|45175.78
06:01:42|45172.73
06:01:43|45168.64
06:01:44|45168.64
06:01:45|45168.64
06:01:46|45168.64
06:01:47|45168.64
06:01:48|45168.63
06:01:49|45160.95
06:01:50|45160.96
06:01:51|45160.95
06:01:52|45160.95
06:01:53|45160.96
06:01:54|45160.96
06:01:55|45160.96
06:01:56|45160.95
06:01:58|45160.95
06:01:58|45160.95
06:01:59|45160.95
06:02:01|45160.95
06:02:02|45160.95
06:02:03|45160.96
06:02:04|45160.95
06:02:05|45160.95
06:02:06|45160.95
06:02:07|45160.96
06:02:08|45160.96
06:02:09|45160.96
06:02:10|45160.95
06:02:11|45160.96
06:02:12|45160.96
06:02:13|45160.95
06:02:14|45160.95
06:02:15|45160.95
06:02:16|45160.96
06:02:17|45160.95
06:02:18|45160.96
06:02:19|45160.95
06:02:20|45160.96
06:02:21|45160.95
06:02:22|45160.95
06:02:23|45167.99
06:02:24|45167.99
06:02:25|45167.99
06:02:26|45167.99
06:02:28|45168.
06:02:30|45167.99
06:02:31|45167.57
06:02:32|45167.58
06:02:33|45167.57
06:02:34|45167.57
06:02:34|45167.57
06:02:35|45167.57
06:02:37|45167.57
06:02:37|45167.58
06:02:39|45167.57
06:02:40|45162.35
06:02:41|45162.35
06:02:42|45162.35
06:02:43|45162.35
06:02:43|45162.35
06:02:45|45162.35
06:02:46|45162.35
06:02:47|45162.34
06:02:48|45162.35
06:02:49|45162.35
06:02:50|45162.34
06:02:51|45153.13
06:02:52|45153.12
06:02:53|45153.12
06:02:54|45153.13
06:02:55|45153.99
06:02:56|45153.99
06:02:57|45154.
06:02:58|45154.
06:02:59|45154.
06:03:00|45153.99
06:03:01|45153.99
06:03:02|45153.99
06:03:03|45154.
06:03:04|45153.99
06:03:05|45153.99
06:03:06|45153.99
06:03:07|45154.
06:03:08|45153.99
06:03:09|45154.
06:03:10|45153.99
06:03:11|45153.99
06:03:12|45153.99
06:03:13|45153.99
06:03:14|45154.
06:03:15|45153.99
06:03:16|45153.99
06:03:17|45153.99
06:03:18|45154.
06:03:19|45154.
06:03:20|45153.99
06:03:21|45153.99
06:03:23|45153.99
06:03:23|45153.99
06:03:25|45153.99
06:03:25|45153.99
06:03:26|45153.99
06:03:27|45153.99
06:03:28|45154.
06:03:30|45153.99
06:03:30|45154.
06:03:32|45153.99
06:03:33|45153.99
06:03:34|45154.
06:03:35|45153.99
06:03:36|45148.4
06:03:37|45148.4
06:03:38|45144.08
06:03:39|45144.07
06:03:40|45144.07
06:03:41|45144.07
06:03:42|45144.08
06:03:43|45144.08
06:03:44|45144.07
06:03:45|45144.07
06:03:46|45144.07
06:03:47|45144.07
06:03:48|45144.07
06:03:49|45144.07
06:03:50|45144.07
06:03:51|45144.07
06:03:52|45142.66
06:03:53|45140.31
06:03:54|45139.44
06:03:55|45139.45
06:03:56|45139.45
06:03:57|45139.44
06:03:58|45139.44
06:03:59|45139.44
06:04:00|45139.44
06:04:01|45139.44
06:04:02|45139.45
06:04:03|45139.45
06:04:04|45138.28
06:04:05|45138.28
06:04:06|45136.8
06:04:07|45135.99
06:04:08|45135.99
06:04:09|45136.
06:04:10|45132.01
06:04:11|45132.01
06:04:12|45132.01
06:04:13|45132.01
06:04:14|45132.
06:04:15|45132.01
06:04:16|45132.
06:04:17|45132.
06:04:18|45132.
06:04:19|45132.01
06:04:20|45132.
06:04:21|45132.
06:04:23|45132.
06:04:23|45132.01
06:04:24|45131.65
06:04:25|45130.
06:04:27|45130.01
06:04:28|45130.
06:04:29|45130.01
06:04:30|45130.01
06:04:31|45132.01
06:04:32|45135.6
06:04:34|45138.27
06:04:34|45143.76
06:04:35|45149.13
06:04:36|45149.13
06:04:37|45149.13
06:04:38|45149.13
06:04:40|45157.7
06:04:41|45158.41
06:04:42|45158.41
06:04:43|45160.67
06:04:44|45163.34
06:04:45|45163.34
06:04:46|45166.82
06:04:47|45166.81
06:04:48|45166.82
06:04:49|45166.81
06:04:50|45166.82
06:04:52|45166.81
06:04:52|45174.08
06:04:53|45174.14
06:04:54|45174.15
06:04:55|45176.88
06:04:56|45182.13
06:04:58|45182.13
06:04:58|45176.57
06:04:59|45176.57
06:05:00|45176.57
06:05:01|45176.56
06:05:03|45176.56
06:05:04|45176.56
06:05:05|45178.37
06:05:06|45179.32
06:05:07|45182.62
06:05:08|45182.62
06:05:09|45182.62
06:05:10|45175.92
06:05:11|45167.54
06:05:12|45163.02
06:05:13|45168.9
06:05:13|45168.9
06:05:15|45168.91
06:05:15|45178.27
06:05:17|45179.99
06:05:18|45179.99
06:05:19|45179.99
06:05:20|45184.07
06:05:20|45184.07
06:05:21|45184.07
06:05:23|45184.07
06:05:23|45184.07
06:05:25|45184.07
06:05:25|45184.08
06:05:26|45184.07
06:05:27|45184.07
06:05:29|45184.07
06:05:30|45184.08
06:05:32|45183.86
06:05:33|45163.82
06:05:34|45163.82
06:05:35|45163.81
06:05:36|45163.82
06:05:37|45163.81
06:05:39|45168.92
06:05:40|45168.91
06:05:41|45169.12
06:05:42|45172.74
06:05:44|45172.74
06:05:45|45174.15
06:05:45|45174.99
06:05:46|45175.
06:05:48|45179.99
06:05:49|45179.99
06:05:49|45179.99
06:05:50|45181.1
06:05:51|45182.68
06:05:53|45184.07
06:05:54|45184.07
06:05:54|45184.07
06:05:55|45184.07
06:05:57|45182.68
06:05:58|45181.52
06:05:58|45181.53
06:05:59|45181.53
06:06:00|45181.52
06:06:02|45181.52
06:06:02|45181.52
06:06:04|45181.52
06:06:05|45181.53
06:06:05|45181.52
06:06:06|45181.53
06:06:07|45181.52
06:06:09|45181.53
06:06:10|45181.52
06:06:11|45181.53
06:06:11|45181.53
06:06:13|45181.52
06:06:14|45181.52
06:06:15|45181.52
06:06:17|45181.53
06:06:18|45181.52
06:06:18|45181.52
06:06:20|45181.52
06:06:21|45181.52
06:06:21|45181.53
06:06:22|45174.13
06:06:23|45174.12
06:06:24|45174.13
06:06:25|45174.12
06:06:27|45174.13
06:06:27|45174.12
06:06:28|45174.13
06:06:29|45174.13
06:06:30|45179.69
06:06:32|45179.69
06:06:33|45179.69
06:06:34|45179.69
06:06:35|45179.69
06:06:36|45179.7
06:06:36|45179.69
06:06:39|45179.69
06:06:40|45179.69
06:06:40|45181.53
06:06:42|45181.53
06:06:42|45181.52
06:06:43|45181.53
06:06:44|45181.52
06:06:46|45181.53
06:06:46|45181.53
06:06:48|45177.44
06:06:49|45177.45
06:06:50|45177.44
06:06:50|45177.44
06:06:51|45177.45
06:06:53|45177.62
06:06:53|45179.79
06:06:54|45180.26
06:06:55|45181.52
06:06:57|45181.52
06:06:58|45186.2
06:06:59|45186.19
06:07:00|45186.19
06:07:01|45186.2
06:07:02|45186.2
06:07:03|45186.19
06:07:03|45198.99
06:07:05|45198.98
06:07:06|45195.78
06:07:07|45195.78
06:07:08|45195.78
06:07:09|45195.78
06:07:10|45195.78
06:07:11|45195.78
06:07:12|45195.79
06:07:13|45195.79
06:07:14|45195.79
06:07:15|45195.79
06:07:15|45195.78
06:07:17|45187.33
06:07:17|45187.89
06:07:19|45187.9
06:07:19|45187.89
06:07:21|45187.9
06:07:22|45187.89
06:07:23|45187.89
06:07:24|45187.89
06:07:25|45187.89
06:07:26|45187.92
06:07:27|45187.93
06:07:28|45198.15
06:07:29|45198.16
06:07:30|45189.36
06:07:31|45189.36
06:07:32|45189.35
06:07:33|45189.36
06:07:35|45189.35
06:07:35|45179.76
06:07:36|45171.84
06:07:37|45171.84
06:07:38|45171.84
06:07:40|45171.84
06:07:41|45170.
06:07:41|45170.
06:07:42|45157.69
06:07:44|45157.7
06:07:45|45155.47
06:07:47|45155.48
06:07:47|45155.47
06:07:48|45154.
06:07:50|45154.01
06:07:50|45154.01
06:07:52|45154.
06:07:53|45154.01
06:07:54|45154.01
06:07:55|45154.01
06:07:55|45154.
06:07:56|45154.
06:07:58|45154.01
06:07:58|45154.01
06:08:00|45154.01
06:08:01|45154.
06:08:02|45154.
06:08:03|45154.01
06:08:04|45154.01
06:08:05|45155.49
06:08:06|45155.5
06:08:08|45155.49
06:08:09|45155.49
06:08:09|45155.5
06:08:10|45146.
06:08:12|45141.1
06:08:12|45141.1
06:08:14|45141.1
06:08:15|45141.11
06:08:15|45136.09
06:08:17|45136.08
06:08:17|45136.09
06:08:18|45136.08
06:08:19|45136.08
06:08:21|45136.09
06:08:21|45136.08
06:08:22|45136.08
06:08:24|45136.08
06:08:24|45136.09
06:08:25|45144.
06:08:26|45144.
06:08:27|45148.76
06:08:28|45148.77
06:08:29|45151.09
06:08:31|45151.1
06:08:32|45157.99
06:08:33|45157.98
06:08:33|45162.
06:08:35|45165.59
06:08:37|45165.58
06:08:37|45165.59
06:08:38|45165.59
06:08:40|45165.6
06:08:41|45165.6
06:08:42|45169.94
06:08:42|45169.95
06:08:44|45173.71
06:08:45|45173.71
06:08:46|45173.72
06:08:46|45173.71
06:08:47|45173.71
06:08:48|45173.72
06:08:50|45173.72
06:08:50|45173.71
06:08:52|45173.71
06:08:53|45173.72
06:08:53|45173.72
06:08:55|45173.71
06:08:56|45173.71
06:08:57|45173.71
06:08:58|45173.72
06:08:59|45173.71
06:08:59|45173.71
06:09:01|45173.72
06:09:02|45173.71
06:09:02|45173.72
06:09:04|45173.74
06:09:05|45180.
06:09:06|45181.09
06:09:07|45181.1
06:09:08|45179.99
06:09:09|45179.95
06:09:10|45179.95
06:09:12|45179.95
06:09:12|45179.95
06:09:13|45179.95
06:09:14|45179.94
06:09:15|45179.94
06:09:16|45177.53
06:09:17|45177.53
06:09:19|45177.53
06:09:19|45177.54
06:09:20|45177.53
06:09:22|45177.53
06:09:22|45177.53
06:09:23|45177.54
06:09:24|45177.54
06:09:25|45177.54
06:09:26|45177.54
06:09:27|45177.53
06:09:29|45177.53
06:09:29|45177.53
06:09:30|45176.64
06:09:31|45176.51
06:09:32|45176.51
06:09:33|45176.51
06:09:35|45176.5
06:09:36|45176.5
06:09:37|45176.51
06:09:38|45176.51
06:09:40|45171.81
06:09:41|45170.
06:09:42|45170.
06:09:43|45170.01
06:09:44|45170.01
06:09:44|45170.
06:09:45|45170.
06:09:47|45170.01
06:09:47|45170.
06:09:48|45170.
06:09:49|45170.01
06:09:51|45170.
06:09:51|45170.01
06:09:52|45170.
06:09:54|45170.01
06:09:55|45170.01
06:09:56|45170.
06:09:56|45170.
06:09:58|45177.
06:09:59|45176.99
06:09:59|45177.
06:10:01|45177.
06:10:02|45179.26
06:10:03|45179.26
06:10:03|45179.25
06:10:05|45179.26
06:10:05|45179.26
06:10:07|45179.25
06:10:08|45179.26
06:10:08|45179.25
06:10:09|45179.76
06:10:10|45179.81
06:10:11|45179.81
06:10:13|45179.81
06:10:14|45181.47
06:10:15|45188.4
06:10:16|45194.87
06:10:17|45195.99
06:10:18|45198.99
06:10:19|45198.99
06:10:21|45198.99
06:10:21|45199.
06:10:23|45199.
06:10:23|45201.88
06:10:24|45202.35
06:10:26|45202.8
06:10:26|45207.52
06:10:27|45207.58
06:10:28|45207.97
06:10:29|45207.98
06:10:31|45207.98
06:10:32|45207.98
06:10:32|45207.98
06:10:33|45207.99
06:10:34|45204.01
06:10:35|45204.01
06:10:37|45204.
06:10:37|45204.
06:10:38|45204.01
06:10:40|45204.01
06:10:41|45204.01
06:10:42|45204.
06:10:43|45204.01
06:10:44|45204.01
06:10:44|45204.
06:10:46|45204.
06:10:46|45204.01
06:10:48|45204.01
06:10:48|45204.69
06:10:49|45204.69
06:10:50|45204.69
06:10:52|45204.7
06:10:53|45204.7
06:10:55|45204.7
06:10:55|45204.7
06:10:57|45204.69
06:10:58|45204.7
06:10:59|45204.7
06:10:59|45204.69
06:11:00|45204.69
06:11:02|45204.69
06:11:03|45204.69
06:11:03|45204.69
06:11:04|45204.69
06:11:05|45204.7
06:11:06|45204.7
06:11:07|45204.69
06:11:09|45204.69
06:11:09|45204.69
06:11:10|45204.69
06:11:11|45204.7
06:11:12|45204.69
06:11:14|45204.69
06:11:15|45204.7
06:11:15|45204.69
06:11:17|45204.7
06:11:18|45204.7
06:11:18|45204.7
06:11:19|45204.69
06:11:21|45204.7
06:11:21|45204.69
06:11:23|45204.69
06:11:23|45204.69
06:11:24|45204.7
06:11:25|45204.7
06:11:27|45207.96
06:11:27|45207.96
06:11:28|45207.96
06:11:30|45207.96
06:11:31|45207.96
06:11:31|45207.95
06:11:32|45207.95
06:11:33|45207.95
06:11:34|45207.96
06:11:35|45207.96
06:11:37|45207.96
06:11:37|45207.95
06:11:38|45207.95
06:11:39|45207.95
06:11:41|45204.69
06:11:42|45204.64
06:11:42|45204.64
06:11:43|45204.65
06:11:45|45207.52
06:11:46|45207.52
06:11:47|45207.52
06:11:48|45207.51
06:11:49|45208.92
06:11:51|45208.93
06:11:52|45208.93
06:11:52|45208.92
06:11:54|45208.93
06:11:55|45208.92
06:11:56|45208.93
06:11:56|45208.93
06:11:57|45208.92
06:11:59|45208.93
06:12:00|45208.92
06:12:00|45208.93
06:12:01|45208.92
06:12:03|45208.92
06:12:03|45208.92
06:12:04|45208.92
06:12:07|45208.92
06:12:07|45208.93
06:12:09|45208.92
06:12:09|45207.91
06:12:10|45207.91
06:12:11|45207.91
06:12:12|45207.9
06:12:13|45207.9
06:12:14|45207.9
06:12:15|45207.91
06:12:16|45207.9
06:12:18|45207.91
06:12:18|45207.9
06:12:19|45207.9
06:12:21|45207.91
06:12:22|45207.91
06:12:22|45207.91
06:12:24|45207.91
06:12:25|45207.9
06:12:26|45207.91
06:12:27|45207.91
06:12:28|45207.9
06:12:29|45210.72
06:12:29|45210.71
06:12:30|45210.8
06:12:31|45213.59
06:12:32|45213.59
06:12:33|45213.59
06:12:35|45213.59
06:12:35|45213.59
06:12:36|45213.6
06:12:38|45213.59
06:12:40|45215.19
06:12:40|45215.18
06:12:42|45215.19
06:12:43|45215.18
06:12:44|45215.19
06:12:45|45215.18
06:12:45|45215.19
06:12:47|45215.18
06:12:47|45223.57
06:12:50|45222.
06:12:50|45222.01
06:12:51|45222.01
06:12:53|45222.
06:12:53|45222.
06:12:54|45216.72
06:12:55|45216.55
06:12:56|45216.55
06:12:58|45216.56
06:12:58|45216.56
06:13:00|45216.55
06:13:01|45216.55
06:13:01|45216.55
06:13:03|45216.55
06:13:03|45216.56
06:13:05|45216.56
06:13:05|45216.56
06:13:06|45216.56
06:13:08|45216.56
06:13:08|45216.56
06:13:10|45220.54
06:13:11|45220.55
06:13:12|45220.55
06:13:13|45220.54
06:13:13|45220.54
06:13:14|45220.54
06:13:15|45220.55
06:13:17|45220.54
06:13:17|45220.54
06:13:18|45220.54
06:13:20|45220.55
06:13:21|45221.99
06:13:22|45221.99
06:13:23|45221.99
06:13:24|45224.
06:13:25|45223.99
06:13:26|45223.99
06:13:26|45224.
06:13:27|45223.99
06:13:29|45224.
06:13:30|45223.99
06:13:31|45223.99
06:13:32|45224.
06:13:33|45224.
06:13:34|45223.99
06:13:35|45223.99
06:13:36|45224.
06:13:36|45224.
06:13:38|45224.
06:13:40|45223.99
06:13:41|45229.75
06:13:42|45229.99
06:13:44|45229.99
06:13:44|45229.99
06:13:45|45230.
06:13:47|45229.99
06:13:48|45229.99
06:13:48|45229.99
06:13:49|45229.99
06:13:51|45234.64
06:13:52|45234.63
06:13:53|45234.63
06:13:53|45234.63
06:13:55|45234.63
06:13:56|45234.64
06:13:57|45234.64
06:13:58|45235.99
06:13:58|45235.99
06:14:00|45235.99
06:14:01|45236.
06:14:02|45235.99
06:14:03|45236.92
06:14:04|45236.92
06:14:05|45236.92
06:14:06|45237.99
06:14:07|45238.
06:14:08|45237.99
06:14:09|45237.99
06:14:10|45238.
06:14:11|45237.99
06:14:12|45236.94
06:14:13|45236.94
06:14:14|45236.94
06:14:15|45236.93
06:14:16|45236.93
06:14:17|45236.93
06:14:18|45236.93
06:14:19|45236.93
06:14:20|45236.93
06:14:21|45236.93
06:14:22|45236.93
06:14:23|45236.93
06:14:24|45236.93
06:14:25|45236.94
06:14:26|45236.94
06:14:27|45236.93
06:14:29|45236.93
06:14:29|45236.93
06:14:30|45236.98
06:14:32|45236.98
06:14:32|45236.98
06:14:34|45237.6
06:14:34|45237.99
06:14:35|45237.99
06:14:37|45239.99
06:14:37|45240.
06:14:39|45239.99
06:14:40|45239.99
06:14:42|45240.02
06:14:43|45240.02
06:14:44|45240.02
06:14:45|45240.02
06:14:46|45240.03
06:14:47|45240.03
06:14:48|45240.02
06:14:49|45240.02
06:14:50|45240.02
06:14:51|45240.03
06:14:52|45240.03
06:14:53|45240.03
06:14:54|45240.03
06:14:56|45240.02
06:14:56|45240.02
06:14:57|45240.03
06:14:59|45240.02
06:14:59|45240.03
06:15:00|45240.02
06:15:01|45236.93
06:15:03|45236.93
06:15:04|45236.93
06:15:05|45236.94
06:15:05|45236.93
06:15:06|45236.94
06:15:07|45236.93
06:15:08|45236.93
06:15:09|45236.93
06:15:10|45235.99
06:15:11|45235.99
06:15:12|45236.
06:15:13|45235.99
06:15:14|45236.
06:15:15|45236.
06:15:16|45236.
06:15:18|45235.99
06:15:18|45235.82
06:15:19|45235.42
06:15:20|45235.42
06:15:21|45235.41
06:15:22|45235.41
06:15:24|45235.41
06:15:24|45235.41
06:15:25|45236.19
06:15:26|45236.94
06:15:28|45236.93
06:15:28|45240.02
06:15:29|45240.02
06:15:30|45240.02
06:15:32|45240.02
06:15:32|45240.03
06:15:33|45240.02
06:15:34|45240.02
06:15:35|45240.03
06:15:36|45240.02
06:15:37|45240.02
06:15:38|45240.02
06:15:39|45238.8
06:15:40|45226.01
06:15:41|45226.
06:15:42|45226.01
06:15:44|45224.
06:15:45|45214.26
06:15:46|45213.66
06:15:47|45213.65
06:15:48|45213.64
06:15:49|45213.63
06:15:50|45213.63
06:15:51|45213.63
06:15:52|45212.41
06:15:53|45212.41
06:15:54|45211.46
06:15:55|45211.47
06:15:56|45204.96
06:15:57|45204.73
06:15:58|45204.73
06:15:59|45204.73
06:16:00|45204.72
06:16:01|45204.72
06:16:02|45204.
06:16:04|45204.
06:16:04|45204.01
06:16:05|45204.01
06:16:06|45204.01
06:16:08|45204.
06:16:09|45204.01
06:16:10|45204.
06:16:10|45201.11
06:16:11|45196.08
06:16:13|45196.
06:16:13|45195.99
06:16:14|45196.
06:16:16|45195.99
06:16:16|45196.
06:16:17|45196.
06:16:18|45195.99
06:16:20|45198.
06:16:20|45198.23
06:16:21|45198.23
06:16:22|45198.24
06:16:23|45198.24
06:16:24|45198.23
06:16:25|45198.24
06:16:26|45198.23
06:16:27|45198.24
06:16:28|45198.23
06:16:30|45198.24
06:16:30|45198.23
06:16:32|45198.24
06:16:33|45198.24
06:16:34|45198.23
06:16:34|45198.24
06:16:35|45198.23
06:16:36|45198.23
06:16:37|45198.24
06:16:38|45198.23
06:16:39|45198.23
06:16:40|45198.23
06:16:42|45198.24
06:16:43|45198.24
06:16:44|45198.23
06:16:45|45198.23
06:16:46|45198.24
06:16:47|45198.23
06:16:48|45207.99
06:16:49|45207.99
06:16:50|45211.44
06:16:51|45218.
06:16:52|45218.
06:16:53|45221.09
06:16:53|45221.1
06:16:55|45223.91
06:16:56|45223.92
06:16:57|45226.08
06:16:58|45226.32
06:16:59|45231.1
06:17:00|45231.09
06:17:01|45231.1
06:17:02|45240.01
06:17:03|45240.01
06:17:04|45240.01
06:17:05|45240.01
06:17:06|45240.01
06:17:07|45240.01
06:17:08|45240.01
06:17:10|45240.01
06:17:11|45240.02
06:17:12|45240.01
06:17:12|45240.01
06:17:14|45231.1
06:17:14|45231.09
06:17:16|45231.1
06:17:17|45231.09
06:17:18|45231.09
06:17:19|45231.1
06:17:20|45231.09
06:17:21|45231.03
06:17:22|45231.03
06:17:22|45231.02
06:17:24|45230.84
06:17:24|45230.84
06:17:25|45230.84
06:17:26|45225.68
06:17:27|45225.68
06:17:29|45225.68
06:17:30|45225.68
06:17:31|45225.69
06:17:32|45225.69
06:17:32|45225.69
06:17:33|45225.68
06:17:35|45225.68
06:17:36|45225.68
06:17:36|45225.69
06:17:38|45225.68
06:17:39|45225.68
06:17:40|45225.68
06:17:40|45225.69
06:17:42|45225.69
06:17:44|45225.69
06:17:44|45225.69
06:17:45|45225.68
06:17:47|45225.69
06:17:48|45225.68
06:17:49|45225.69
06:17:50|45225.68
06:17:50|45225.68
06:17:51|45225.68
06:17:52|45225.69
06:17:53|45225.69
06:17:54|45225.69
06:17:55|45225.69
06:17:56|45225.69
06:17:58|45225.72
06:17:59|45227.76
06:17:59|45227.95
06:18:00|45231.09
06:18:02|45231.09
06:18:03|45231.08
06:18:03|45231.09
06:18:04|45231.08
06:18:05|45231.08
06:18:06|45231.08
06:18:07|45231.08
06:18:08|45231.08
06:18:10|45231.09
06:18:11|45231.08
06:18:12|45231.08
06:18:12|45231.08
06:18:13|45231.09
06:18:14|45231.09
06:18:16|45231.1
06:18:17|45231.1
06:18:18|45231.09
06:18:19|45231.09
06:18:20|45231.1
06:18:21|45231.6
06:18:22|45231.59
06:18:23|45231.59
06:18:24|45231.59
06:18:25|45231.59
06:18:26|45231.59
06:18:27|45231.59
06:18:28|45231.59
06:18:29|45231.6
06:18:30|45231.59
06:18:31|45231.6
06:18:32|45231.6
06:18:33|45231.6
06:18:34|45231.6
06:18:35|45231.59
06:18:36|45231.59
06:18:37|45231.59
06:18:38|45231.63
06:18:39|45231.63
06:18:40|45231.63
06:18:41|45231.63
06:18:42|45231.64
06:18:43|45233.99
06:18:44|45233.99
06:18:45|45233.99
06:18:47|45233.99
06:18:48|45234.
06:18:49|45233.99
06:18:50|45234.
06:18:51|45234.
06:18:52|45234.
06:18:54|45233.99
06:18:55|45234.
06:18:57|45233.99
06:18:57|45234.
06:18:58|45233.99
06:19:00|45233.99
06:19:00|45234.
06:19:01|45233.99
06:19:02|45234.
06:19:04|45234.
06:19:05|45233.99
06:19:06|45233.99
06:19:07|45233.99
06:19:08|45233.99
06:19:08|45234.
06:19:10|45233.99
06:19:11|45234.
06:19:12|45234.
06:19:13|45234.65
06:19:14|45235.
06:19:15|45235.04
06:19:15|45235.25
06:19:17|45235.43
06:19:18|45235.44
06:19:19|45235.43
06:19:20|45235.44
06:19:21|45235.44
06:19:22|45235.44
06:19:23|45235.43
06:19:24|45226.08
06:19:25|45218.67
06:19:26|45216.45
06:19:27|45216.46
06:19:28|45216.46
06:19:29|45217.2
06:19:30|45217.19
06:19:31|45217.2
06:19:32|45217.19
06:19:34|45217.19
06:19:34|45217.2
06:19:35|45217.2
06:19:36|45217.2
06:19:37|45218.69
06:19:38|45226.8
06:19:39|45229.99
06:19:40|45230.
06:19:42|45230.
06:19:43|45229.99
06:19:44|45230.
06:19:45|45230.
06:19:46|45229.99
06:19:47|45229.99
06:19:48|45229.99
06:19:49|45229.99
06:19:50|45229.99
06:19:51|45230.
06:19:52|45229.99
06:19:53|45229.99
06:19:54|45229.99
06:19:55|45229.99
06:19:56|45229.99
06:19:57|45229.99
06:19:58|45230.
06:19:59|45229.99
06:20:00|45229.99
06:20:01|45230.
06:20:02|45230.
06:20:03|45229.99
06:20:04|45229.99
06:20:05|45229.99
06:20:06|45229.99
06:20:07|45229.99
06:20:08|45229.99
06:20:09|45229.99
06:20:10|45230.
06:20:11|45229.99
06:20:12|45229.99
06:20:13|45229.99
06:20:15|45229.99
06:20:15|45230.
06:20:18|45230.
06:20:18|45229.99
06:20:20|45229.99
06:20:21|45229.99
06:20:22|45229.99
06:20:23|45223.96
06:20:24|45219.52
06:20:25|45219.52
06:20:25|45219.53
06:20:27|45219.52
06:20:27|45219.52
06:20:29|45219.53
06:20:30|45219.52
06:20:31|45219.52
06:20:32|45215.05
06:20:33|45209.89
06:20:34|45209.88
06:20:35|45209.89
06:20:37|45209.88
06:20:37|45209.88
06:20:38|45209.88
06:20:39|45209.88
06:20:40|45209.88
06:20:42|45209.89
06:20:42|45209.88
06:20:43|45209.89
06:20:45|45209.88
06:20:46|45209.89
06:20:48|45209.88
06:20:49|45209.88
06:20:50|45207.85
06:20:51|45207.84
06:20:52|45207.44
06:20:53|45207.43
06:20:54|45207.43
06:20:55|45207.44
06:20:56|45207.43
06:20:57|45207.43
06:20:58|45209.92
06:20:59|45209.92
06:21:00|45209.93
06:21:01|45209.92
06:21:02|45209.93
06:21:03|45209.92
06:21:04|45209.92
06:21:05|45209.93
06:21:06|45209.93
06:21:07|45209.92
06:21:08|45210.47
06:21:09|45210.47
06:21:11|45210.46
06:21:11|45210.46
06:21:12|45210.47
06:21:14|45210.46
06:21:15|45210.47
06:21:17|45210.51
06:21:18|45210.51
06:21:18|45210.51
06:21:19|45210.51
06:21:21|45210.5
06:21:21|45210.5
06:21:22|45210.5
06:21:23|45210.5
06:21:25|45210.5
06:21:26|45210.51
06:21:27|45210.26
06:21:28|45208.36
06:21:29|45208.36
06:21:30|45208.35
06:21:31|45208.35
06:21:32|45208.36
06:21:33|45208.36
06:21:34|45208.35
06:21:35|45208.36
06:21:36|45208.35
06:21:37|45208.35
06:21:38|45208.36
06:21:39|45208.35
06:21:40|45208.36
06:21:41|45208.36
06:21:42|45208.35
06:21:43|45208.35
06:21:44|45208.35
06:21:45|45215.62
06:21:46|45215.63
06:21:47|45215.62
06:21:48|45215.62
06:21:49|45215.63
06:21:50|45215.62
06:21:51|45215.62
06:21:52|45215.62
06:21:53|45215.63
06:21:55|45215.63
06:21:55|45215.63
06:21:56|45215.62
06:21:58|45215.63
06:21:59|45220.79
06:22:00|45221.27
06:22:01|45231.33
06:22:02|45231.48
06:22:03|45231.48
06:22:04|45231.49
06:22:05|45231.48
06:22:07|45233.98
06:22:08|45233.99
06:22:08|45233.98
06:22:10|45242.
06:22:10|45242.01
06:22:12|45242.
06:22:13|45242.
06:22:14|45242.01
06:22:15|45242.01
06:22:16|45242.
06:22:17|45242.56
06:22:18|45239.62
06:22:19|45239.62
06:22:20|45239.63
06:22:21|45239.62
06:22:22|45232.08
06:22:23|45231.96
06:22:24|45231.97
06:22:25|45231.97
06:22:26|45229.92
06:22:27|45229.7
06:22:28|45224.66
06:22:29|45224.65
06:22:30|45224.65
06:22:31|45222.01
06:22:32|45222.01
06:22:34|45222.01
06:22:35|45222.
06:22:35|45222.
06:22:36|45222.01
06:22:37|45222.01
06:22:38|45222.01
06:22:39|45222.
06:22:40|45222.
06:22:41|45222.01
06:22:42|45222.
06:22:43|45222.
06:22:45|45222.
06:22:45|45222.01
06:22:47|45222.
06:22:48|45222.01
06:22:49|45222.
06:22:51|45223.48
06:22:52|45223.49
06:22:53|45224.64
06:22:53|45226.32
06:22:55|45226.32
06:22:56|45226.31
06:22:57|45226.32
06:22:58|45226.32
06:22:59|45226.32
06:22:59|45226.31
06:23:00|45226.31
06:23:02|45226.32
06:23:03|45226.32
06:23:04|45226.31
06:23:05|45226.31
06:23:06|45226.32
06:23:08|45226.31
06:23:08|45226.32
06:23:09|45234.71
06:23:11|45237.59
06:23:12|45237.6
06:23:13|45237.59
06:23:14|45237.59
06:23:15|45237.59
06:23:16|45237.59
06:23:17|45237.82
06:23:18|45237.83
06:23:19|45234.61
06:23:20|45234.6
06:23:21|45234.6
06:23:22|45234.6
06:23:23|45234.6
06:23:24|45234.61
06:23:25|45234.61
06:23:26|45234.95
06:23:27|45234.95
06:23:28|45234.96
06:23:30|45234.95
06:23:30|45234.95
06:23:32|45234.95
06:23:33|45234.95
06:23:34|45234.95
06:23:34|45234.95
06:23:36|45231.13
06:23:37|45231.13
06:23:38|45231.13
06:23:39|45231.14
06:23:40|45231.13
06:23:41|45231.13
06:23:42|45231.13
06:23:43|45231.13
06:23:44|45231.13
06:23:45|45231.13
06:23:46|45231.13
06:23:47|45231.13
06:23:48|45231.13
06:23:50|45231.13
06:23:50|45231.13
06:23:51|45231.13
06:23:53|45231.13
06:23:54|45231.14
06:23:54|45231.13
06:23:56|45231.14
06:23:56|45231.14
06:23:57|45231.13
06:23:58|45231.14
06:23:59|45231.14
06:24:00|45231.13
06:24:02|45231.13
06:24:02|45231.14
06:24:04|45231.13
06:24:05|45231.13
06:24:06|45231.14
06:24:07|45231.13
06:24:08|45234.3
06:24:09|45234.31
06:24:10|45234.31
06:24:11|45234.3
06:24:12|45234.3
06:24:13|45234.3
06:24:14|45234.3
06:24:15|45234.3
06:24:16|45239.94
06:24:18|45241.09
06:24:19|45241.09
06:24:20|45241.09
06:24:21|45241.09
06:24:21|45241.1
06:24:23|45241.1
06:24:23|45241.1
06:24:25|45241.1
06:24:26|45241.09
06:24:26|45241.09
06:24:28|45241.1
06:24:29|45241.09
06:24:30|45241.1
06:24:31|45241.09
06:24:32|45241.09
06:24:32|45241.09
06:24:34|45241.1
06:24:34|45241.1
06:24:36|45241.1
06:24:37|45241.1
06:24:38|45241.1
06:24:39|45241.1
06:24:40|45241.1
06:24:40|45241.1
06:24:42|45241.1
06:24:43|45241.09
06:24:43|45241.09
06:24:44|45241.1
06:24:46|45241.1
06:24:47|45241.1
06:24:48|45241.1
06:24:49|45241.09
06:24:51|45241.09
06:24:52|45241.1
06:24:53|45241.09
06:24:53|45241.09
06:24:55|45241.09
06:24:56|45241.09
06:24:57|45241.09
06:24:58|45241.09
06:24:59|45241.1
06:25:00|45241.1
06:25:01|45241.1
06:25:02|45241.1
06:25:03|45241.09
06:25:04|45241.1
06:25:05|45241.1
06:25:06|45247.
06:25:07|45246.99
06:25:08|45246.99
06:25:09|45247.
06:25:11|45247.
06:25:11|45247.
06:25:12|45246.99
06:25:14|45247.28
06:25:15|45253.1
06:25:15|45254.98
06:25:16|45254.98
06:25:17|45254.98
06:25:19|45259.99
06:25:20|45259.99
06:25:21|45259.99
06:25:22|45259.99
06:25:23|45259.99
06:25:24|45260.
06:25:25|45260.
06:25:26|45259.99
06:25:27|45260.
06:25:28|45260.
06:25:29|45260.
06:25:30|45259.99
06:25:31|45259.99
06:25:32|45259.99
06:25:33|45260.
06:25:34|45259.99
06:25:35|45260.
06:25:36|45259.94
06:25:37|45259.44
06:25:38|45259.45
06:25:39|45259.45
06:25:40|45259.44
06:25:41|45259.44
06:25:42|45259.45
06:25:43|45259.44
06:25:44|45259.45
06:25:45|45259.45
06:25:46|45259.44
06:25:47|45259.44
06:25:48|45259.44
06:25:49|45259.45
06:25:50|45259.44
06:25:51|45259.44
06:25:53|45259.45
06:25:55|45259.44
06:25:55|45259.45
06:25:56|45259.45
06:25:58|45254.83
06:25:58|45253.1
06:26:00|45244.18
06:26:01|45249.12
06:26:02|45249.81
06:26:03|45250.32
06:26:04|45250.32
06:26:05|45250.31
06:26:06|45250.31
06:26:07|45250.32
06:26:08|45250.31
06:26:09|45250.31
06:26:10|45250.32
06:26:11|45250.31
06:26:12|45254.51
06:26:13|45254.82
06:26:15|45254.82
06:26:16|45254.82
06:26:16|45254.83
06:26:17|45254.82
06:26:19|45254.82
06:26:19|45254.82
06:26:20|45254.82
06:26:21|45254.83
06:26:22|45254.83
06:26:23|45255.36
06:26:25|45255.45
06:26:26|45255.45
06:26:26|45255.46
06:26:28|45255.45
06:26:28|45255.45
06:26:30|45255.45
06:26:31|45255.49
06:26:32|45255.49
06:26:33|45255.5
06:26:34|45255.5
06:26:35|45255.49
06:26:36|45255.5
06:26:38|45255.49
06:26:38|45255.49
06:26:40|45255.49
06:26:41|45255.5
06:26:41|45255.5
06:26:42|45255.49
06:26:43|45255.49
06:26:45|45255.49
06:26:45|45255.49
06:26:46|45255.5
06:26:47|45255.49
06:26:48|45255.49
06:26:49|45255.49
06:26:50|45255.49
06:26:52|45255.49
06:26:54|45255.5
06:26:55|45261.1
06:26:56|45266.27
06:26:57|45270.02
06:26:58|45276.47
06:26:59|45277.
06:27:00|45277.
06:27:01|45276.99
06:27:02|45276.99
06:27:03|45276.99
06:27:05|45276.99
06:27:05|45276.99
06:27:07|45277.
06:27:08|45277.
06:27:09|45276.99
06:27:09|45276.99
06:27:11|45276.74
06:27:11|45276.73
06:27:13|45276.73
06:27:14|45276.74
06:27:15|45281.98
06:27:16|45281.99
06:27:17|45281.99
06:27:18|45281.98
06:27:19|45281.99
06:27:20|45281.98
06:27:21|45281.98
06:27:22|45281.98
06:27:23|45281.98
06:27:24|45281.98
06:27:25|45281.98
06:27:26|45281.99
06:27:27|45282.31
06:27:28|45264.96
06:27:29|45259.17
06:27:30|45259.17
06:27:31|45259.18
06:27:32|45259.17
06:27:34|45259.17
06:27:34|45259.18
06:27:35|45259.17
06:27:36|45259.17
06:27:38|45259.18
06:27:39|45259.18
06:27:39|45259.18
06:27:41|45259.17
06:27:41|45259.18
06:27:42|45259.18
06:27:44|45259.17
06:27:45|45259.17
06:27:46|45259.18
06:27:47|45259.17
06:27:47|45259.18
06:27:48|45259.18
06:27:50|45259.17
06:27:51|45259.17
06:27:52|45259.17
06:27:54|45259.17
06:27:55|45261.43
06:27:56|45266.
06:27:57|45265.99
06:27:58|45265.99
06:27:59|45265.99
06:28:00|45266.
06:28:01|45265.99
06:28:02|45266.
06:28:03|45265.99
06:28:04|45266.
06:28:05|45266.
06:28:06|45265.99
06:28:07|45265.99
06:28:08|45265.99
06:28:09|45266.
06:28:11|45265.99
06:28:11|45265.99
06:28:12|45265.99
06:28:14|45265.99
06:28:15|45265.99
06:28:16|45266.
06:28:17|45265.99
06:28:18|45263.73
06:28:19|45262.04
06:28:20|45260.7
06:28:21|45258.97
06:28:22|45255.49
06:28:23|45255.49
06:28:24|45255.5
06:28:25|45255.49
06:28:27|45255.5
06:28:28|45255.49
06:28:28|45255.49
06:28:29|45255.49
06:28:30|45255.49
06:28:31|45255.5
06:28:32|45255.49
06:28:33|45255.5
06:28:34|45255.49
06:28:36|45255.5
06:28:36|45255.49
06:28:37|45255.5
06:28:38|45255.49
06:28:39|45255.5
06:28:40|45255.49
06:28:41|45255.5
06:28:42|45255.5
06:28:44|45255.49
06:28:44|45255.49
06:28:46|45255.49
06:28:47|45255.49
06:28:47|45255.5
06:28:48|45255.49
06:28:49|45255.49
06:28:50|45255.49
06:28:51|45255.5
06:28:53|45255.49
06:28:53|45255.49
06:28:55|45255.5
06:28:56|45255.5
06:28:57|45255.5
06:28:58|45255.49
06:28:59|45255.5
06:29:00|45255.49
06:29:01|45255.49
06:29:02|45255.49
06:29:03|45255.49
06:29:04|45255.5
06:29:05|45262.03
06:29:07|45262.25
06:29:07|45262.24
06:29:09|45262.24
06:29:10|45262.24
06:29:10|45262.24
06:29:11|45262.24
06:29:12|45262.03
06:29:14|45262.
06:29:15|45262.
06:29:16|45261.13
06:29:17|45261.12
06:29:18|45261.12
06:29:19|45261.13
06:29:20|45261.12
06:29:21|45261.13
06:29:22|45261.12
06:29:24|45261.12
06:29:25|45261.12
06:29:26|45255.46
06:29:27|45250.19
06:29:28|45250.2
06:29:29|45250.19
06:29:30|45250.19
06:29:31|45250.19
06:29:32|45250.19
06:29:33|45250.19
06:29:34|45250.2
06:29:35|45250.19
06:29:36|45250.2
06:29:37|45250.19
06:29:38|45250.2
06:29:39|45250.19
06:29:40|45250.19
06:29:41|45250.19
06:29:42|45250.2
06:29:43|45250.19
06:29:44|45250.19
06:29:45|45250.19
06:29:46|45250.19
06:29:47|45250.19
06:29:48|45250.2
06:29:49|45250.19
06:29:50|45250.19
06:29:51|45250.2
06:29:52|45250.2
06:29:53|45250.19
06:29:54|45250.19
06:29:55|45250.19
06:29:57|45250.19
06:29:58|45250.19
06:29:59|45250.19
06:30:00|45250.2
06:30:01|45250.19
06:30:02|45250.19
06:30:03|45250.2
06:30:04|45250.2
06:30:05|45241.11
06:30:06|45236.64
06:30:07|45232.43
06:30:09|45231.01
06:30:09|45231.01
06:30:11|45231.01
06:30:11|45231.01
06:30:12|45231.
06:30:13|45226.32
06:30:14|45226.32
06:30:15|45229.2
06:30:16|45229.19
06:30:18|45230.87
06:30:19|45230.88
06:30:20|45230.87
06:30:21|45230.88
06:30:21|45230.87
06:30:22|45230.88
06:30:23|45224.73
06:30:24|45224.7
06:30:25|45224.71
06:30:27|45224.7
06:30:28|45224.7
06:30:28|45224.71
06:30:30|45224.7
06:30:30|45224.7
06:30:31|45224.7
06:30:32|45224.71
06:30:33|45224.71
06:30:34|45224.71
06:30:35|45224.7
06:30:37|45224.71
06:30:37|45224.7
06:30:38|45224.71
06:30:39|45224.75
06:30:41|45225.98
06:30:41|45225.98
06:30:43|45225.98
06:30:44|45225.98
06:30:44|45225.99
06:30:45|45225.99
06:30:46|45225.98
06:30:47|45225.98
06:30:48|45225.98
06:30:50|45225.98
06:30:50|45225.98
06:30:51|45225.98
06:30:52|45225.98
06:30:53|45225.98
06:30:54|45225.98
06:30:56|45225.98
06:30:57|45225.98
06:30:58|45225.98
06:30:59|45225.98
06:31:00|45225.99
06:31:02|45225.99
06:31:03|45225.98
06:31:04|45225.99
06:31:04|45225.99
06:31:06|45225.98
06:31:07|45225.99
06:31:08|45225.99
06:31:08|45225.98
06:31:09|45225.99
06:31:10|45225.99
06:31:12|45225.99
06:31:13|45225.98
06:31:13|45225.98
06:31:15|45225.98
06:31:15|45225.98
06:31:17|45225.99
06:31:18|45225.98
06:31:19|45225.99
06:31:20|45225.98
06:31:21|45225.98
06:31:22|45225.99
06:31:23|45225.99
06:31:24|45225.99
06:31:25|45225.98
06:31:26|45225.98
06:31:26|45225.99
06:31:27|45225.98
06:31:29|45225.99
06:31:29|45225.98
06:31:31|45225.98
06:31:32|45225.99
06:31:33|45225.98
06:31:33|45225.99
06:31:35|45225.99
06:31:35|45225.99
06:31:37|45225.98
06:31:38|45225.98
06:31:38|45225.98
06:31:39|45225.98
06:31:41|45225.98
06:31:42|45225.98
06:31:43|45225.98
06:31:43|45225.98
06:31:44|45225.98
06:31:46|45225.99
06:31:46|45225.98
06:31:48|45223.
06:31:48|45218.87
06:31:49|45218.87
06:31:50|45218.86
06:31:52|45218.86
06:31:53|45218.86
06:31:54|45218.86
06:31:55|45218.87
06:31:56|45218.87
06:31:58|45218.87
06:31:58|45218.86
06:32:00|45218.86
06:32:00|45218.87
06:32:02|45218.87
06:32:03|45218.87
06:32:03|45218.87
06:32:05|45218.86
06:32:06|45218.86
06:32:07|45218.87
06:32:07|45218.86
06:32:09|45218.86
06:32:10|45218.86
06:32:11|45218.87
06:32:12|45218.87
06:32:12|45218.87
06:32:14|45218.86
06:32:15|45225.99
06:32:16|45226.57
06:32:17|45226.78
06:32:18|45226.78
06:32:19|45226.78
06:32:20|45226.79
06:32:21|45226.78
06:32:22|45226.78
06:32:23|45226.78
06:32:24|45226.78
06:32:25|45222.96
06:32:26|45222.95
06:32:27|45218.87
06:32:28|45208.62
06:32:30|45208.62
06:32:31|45208.61
06:32:32|45208.61
06:32:32|45208.61
06:32:33|45208.62
06:32:34|45210.86
06:32:36|45213.12
06:32:37|45213.16
06:32:37|45214.
06:32:39|45215.42
06:32:39|45215.42
06:32:40|45215.41
06:32:42|45215.41
06:32:43|45215.41
06:32:44|45215.42
06:32:45|45215.41
06:32:46|45215.41
06:32:47|45215.42
06:32:48|45215.41
06:32:49|45215.41
06:32:50|45215.41
06:32:51|45215.41
06:32:52|45215.42
06:32:53|45215.41
06:32:54|45215.42
06:32:55|45215.41
06:32:56|45215.42
06:32:57|45215.41
06:32:59|45215.41
06:33:00|45215.41
06:33:01|45215.51
06:33:02|45215.52
06:33:03|45217.92
06:33:04|45217.92
06:33:05|45217.92
06:33:06|45217.92
06:33:07|45217.92
06:33:08|45217.93
06:33:09|45217.92
06:33:10|45217.93
06:33:11|45217.93
06:33:12|45217.92
06:33:13|45217.92
06:33:14|45217.92
06:33:15|45217.93
06:33:16|45217.88
06:33:17|45217.88
06:33:18|45217.87
06:33:19|45217.87
06:33:20|45217.87
06:33:21|45217.88
06:33:22|45217.87
06:33:23|45217.87
06:33:24|45217.87
06:33:25|45217.87
06:33:26|45217.87
06:33:27|45217.87
06:33:28|45217.87
06:33:29|45217.88
06:33:30|45217.88
06:33:31|45217.87
06:33:32|45217.87
06:33:33|45217.87
06:33:34|45217.88
06:33:35|45217.87
06:33:36|45217.87
06:33:37|45217.87
06:33:38|45217.88
06:33:39|45217.88
06:33:40|45217.87
06:33:41|45217.88
06:33:42|45217.87
06:33:43|45215.37
06:33:44|45215.36
06:33:45|45215.36
06:33:46|45215.36
06:33:47|45215.36
06:33:48|45213.73
06:33:49|45213.73
06:33:50|45213.16
06:33:51|45213.15
06:33:52|45213.15
06:33:53|45213.15
06:33:54|45213.15
06:33:55|45213.15
06:33:56|45213.16
06:33:57|45213.15
06:33:58|45213.15
06:33:59|45213.15
06:34:00|45213.15
06:34:01|45213.73
06:34:02|45215.36
06:34:03|45215.35
06:34:05|45215.35
06:34:05|45215.35
06:34:07|45215.36
06:34:07|45215.35
06:34:09|45215.35
06:34:10|45215.35
06:34:11|45215.35
06:34:12|45215.35
06:34:13|45215.35
06:34:14|45215.35
06:34:15|45215.35
06:34:16|45215.35
06:34:17|45215.35
06:34:18|45215.35
06:34:19|45215.35
06:34:20|45215.35
06:34:21|45215.36
06:34:22|45215.35
06:34:23|45215.35
06:34:24|45210.7
06:34:25|45210.71
06:34:26|45210.7
06:34:27|45210.7
06:34:28|45210.7
06:34:29|45210.7
06:34:30|45210.7
06:34:31|45210.7
06:34:32|45210.71
06:34:33|45210.7
06:34:34|45210.7
06:34:35|45210.7
06:34:36|45204.27
06:34:37|45204.28
06:34:38|45204.27
06:34:39|45204.27
06:34:40|45204.28
06:34:41|45204.27
06:34:42|45204.28
06:34:43|45204.28
06:34:44|45204.27
06:34:45|45204.27
06:34:46|45204.27
06:34:47|45204.27
06:34:48|45204.27
06:34:49|45204.28
06:34:50|45204.27
06:34:51|45204.28
06:34:52|45204.28
06:34:53|45204.27
06:34:54|45204.27
06:34:55|45204.27
06:34:56|45204.27
06:34:57|45204.27
06:34:58|45204.28
06:34:59|45204.28
06:35:01|45204.28
06:35:01|45204.27
06:35:03|45204.28
06:35:03|45204.27
06:35:05|45204.28
06:35:05|45204.27
06:35:07|45204.27
06:35:07|45204.27
06:35:08|45209.95
06:35:10|45213.01
06:35:11|45213.01
06:35:12|45214.08
06:35:13|45217.92
06:35:14|45221.62
06:35:15|45221.63
06:35:16|45221.62
06:35:17|45221.62
06:35:18|45221.62
06:35:19|45221.62
06:35:20|45224.4
06:35:21|45224.39
06:35:22|45224.39
06:35:23|45224.4
06:35:24|45224.39
06:35:25|45224.4
06:35:26|45224.39
06:35:27|45224.4
06:35:28|45224.4
06:35:29|45224.39
06:35:30|45224.4
06:35:31|45224.39
06:35:32|45224.4
06:35:33|45224.39
06:35:34|45224.4
06:35:35|45224.39
06:35:36|45224.39
06:35:37|45224.39
06:35:38|45224.39
06:35:39|45224.39
06:35:40|45224.4
06:35:41|45224.4
06:35:42|45224.99
06:35:43|45224.99
06:35:44|45224.99
06:35:45|45225.
06:35:46|45225.
06:35:47|45224.99
06:35:48|45225.
06:35:49|45224.99
06:35:50|45225.36
06:35:52|45225.35
06:35:53|45226.55
06:35:53|45226.55
06:35:54|45226.55
06:35:55|45226.55
06:35:57|45226.55
06:35:57|45226.55
06:35:59|45226.55
06:35:59|45226.55
06:36:01|45226.56
06:36:03|45233.73
06:36:04|45233.73
06:36:04|45233.72
06:36:05|45233.72
06:36:06|45233.72
06:36:07|45233.72
06:36:08|45233.72
06:36:09|45233.72
06:36:11|45233.72
06:36:12|45233.73
06:36:13|45233.72
06:36:14|45233.72
06:36:15|45233.72
06:36:15|45233.73
06:36:17|45233.72
06:36:18|45233.72
06:36:19|45233.73
06:36:20|45233.73
06:36:21|45233.72
06:36:22|45233.72
06:36:23|45233.73
06:36:23|45233.72
06:36:24|45233.72
06:36:25|45231.09
06:36:27|45229.78
06:36:28|45224.99
06:36:29|45224.99
06:36:30|45224.99
06:36:31|45224.99
06:36:32|45224.99
06:36:33|45225.
06:36:34|45224.99
06:36:35|45224.99
06:36:36|45224.99
06:36:37|45224.99
06:36:38|45225.
06:36:39|45225.
06:36:40|45225.
06:36:41|45224.99
06:36:42|45224.99
06:36:43|45224.99
06:36:44|45224.99
06:36:45|45224.99
06:36:46|45224.99
06:36:47|45225.
06:36:48|45224.99
06:36:49|45224.99
06:36:50|45228.2
06:36:51|45236.66
06:36:52|45236.87
06:36:53|45236.88
06:36:54|45238.47
06:36:55|45238.46
06:36:56|45239.4
06:36:57|45239.4
06:36:58|45239.4
06:36:59|45239.4
06:37:00|45239.4
06:37:01|45239.41
06:37:03|45239.4
06:37:04|45239.4
06:37:05|45242.29
06:37:06|45247.91
06:37:06|45247.96
06:37:08|45247.96
06:37:09|45248.16
06:37:10|45248.15
06:37:10|45248.15
06:37:12|45248.16
06:37:12|45248.15
06:37:14|45249.59
06:37:16|45249.59
06:37:17|45249.59
06:37:18|45250.
06:37:19|45249.99
06:37:20|45249.99
06:37:21|45249.99
06:37:21|45249.99
06:37:22|45252.95
06:37:23|45252.98
06:37:24|45252.98
06:37:25|45252.98
06:37:26|45252.97
06:37:28|45252.97
06:37:28|45252.98
06:37:30|45252.98
06:37:30|45252.97
06:37:31|45252.97
06:37:33|45252.98
06:37:34|45252.97
06:37:34|45252.98
06:37:36|45252.97
06:37:36|45252.97
06:37:37|45252.97
06:37:38|45252.98
06:37:39|45252.98
06:37:40|45252.98
06:37:41|45252.98
06:37:42|45252.97
06:37:43|45252.97
06:37:44|45252.97
06:37:45|45252.97
06:37:46|45252.97
06:37:47|45252.97
06:37:49|45252.97
06:37:50|45252.97
06:37:50|45252.97
06:37:51|45252.97
06:37:53|45252.98
06:37:53|45252.98
06:37:54|45252.97
06:37:56|45252.96
06:37:56|45252.97
06:37:57|45252.96
06:37:58|45252.97
06:37:59|45252.96
06:38:01|45252.96
06:38:01|45252.96
06:38:03|45252.96
06:38:05|45252.96
06:38:06|45252.96
06:38:06|45252.96
06:38:08|45252.96
06:38:09|45252.96
06:38:10|45252.97
06:38:11|45252.97
06:38:12|45252.97
06:38:13|45252.96
06:38:15|45252.97
06:38:15|45252.96
06:38:17|45252.97
06:38:17|45252.96
06:38:18|45252.96
06:38:20|45252.97
06:38:21|45252.96
06:38:22|45252.96
06:38:22|45252.96
06:38:23|45252.96
06:38:24|45252.96
06:38:25|45252.96
06:38:26|45242.05
06:38:27|45242.
06:38:29|45241.1
06:38:29|45241.1
06:38:30|45241.11
06:38:31|45241.1
06:38:33|45241.1
06:38:33|45241.1
06:38:34|45241.1
06:38:36|45241.1
06:38:36|45241.1
06:38:38|45241.11
06:38:38|45232.01
06:38:39|45231.39
06:38:41|45231.38
06:38:41|45231.38
06:38:43|45230.01
06:38:44|45230.
06:38:44|45230.
06:38:45|45230.01
06:38:47|45230.
06:38:47|45230.
06:38:48|45230.
06:38:49|45230.01
06:38:50|45230.
06:38:52|45227.49
06:38:53|45227.5
06:38:54|45227.49
06:38:55|45227.5
06:38:55|45227.49
06:38:57|45227.49
06:38:58|45225.73
06:38:59|45225.73
06:39:00|45225.72
06:39:01|45225.73
06:39:02|45225.72
06:39:04|45225.72
06:39:06|45225.72
06:39:07|45225.73
06:39:08|45225.73
06:39:09|45225.77
06:39:10|45226.71
06:39:11|45226.71
06:39:12|45226.71
06:39:13|45229.61
06:39:14|45229.6
06:39:15|45229.6
06:39:16|45229.6
06:39:17|45229.6
06:39:18|45229.61
06:39:19|45229.61
06:39:20|45229.6
06:39:21|45229.61
06:39:22|45229.6
06:39:23|45229.6
06:39:24|45229.6
06:39:25|45229.6
06:39:27|45229.6
06:39:28|45229.61
06:39:29|45229.6
06:39:29|45229.61
06:39:31|45229.6
06:39:31|45229.6
06:39:32|45229.61
06:39:34|45229.61
06:39:34|45229.6
06:39:35|45229.6
06:39:36|45229.6
06:39:38|45229.61
06:39:38|45229.61
06:39:39|45229.6
06:39:40|45229.6
06:39:41|45229.61
06:39:42|45229.6
06:39:44|45229.61
06:39:44|45229.61
06:39:45|45229.63
06:39:46|45229.64
06:39:47|45229.64
06:39:48|45229.64
06:39:50|45229.63
06:39:51|45229.63
06:39:51|45229.64
06:39:52|45229.64
06:39:54|45229.63
06:39:54|45229.63
06:39:55|45229.64
06:39:56|45229.63
06:39:58|45229.63
06:39:58|45229.64
06:40:00|45229.63
06:40:00|45229.63
06:40:01|45238.8
06:40:02|45243.83
06:40:03|45246.95
06:40:05|45246.96
06:40:06|45246.95
06:40:06|45248.63
06:40:07|45248.63
06:40:09|45248.63
06:40:10|45248.63
06:40:11|45248.64
06:40:12|45248.63
06:40:13|45248.63
06:40:14|45248.63
06:40:15|45248.63
06:40:16|45248.63
06:40:17|45248.63
06:40:18|45248.63
06:40:20|45248.63
06:40:21|45248.64
06:40:23|45248.64
06:40:23|45248.63
06:40:24|45248.63
06:40:26|45248.63
06:40:26|45248.63
06:40:28|45248.63
06:40:29|45248.64
06:40:29|45248.63
06:40:31|45248.63
06:40:32|45248.63
06:40:32|45248.64
06:40:34|45248.63
06:40:35|45252.99
06:40:35|45255.92
06:40:37|45255.92
06:40:39|45255.93
06:40:39|45255.93
06:40:40|45255.93
06:40:41|45255.93
06:40:42|45255.92
06:40:44|45255.93
06:40:44|45255.93
06:40:45|45255.93
06:40:47|45255.93
06:40:47|45255.93
06:40:49|45255.92
06:40:49|45255.92
06:40:51|45255.92
06:40:51|45255.93
06:40:52|45255.93
06:40:53|45255.92
06:40:54|45271.09
06:40:56|45277.99
06:40:56|45277.99
06:40:57|45277.99
06:40:59|45277.99
06:41:00|45277.99
06:41:00|45277.99
06:41:01|45277.99
06:41:03|45279.99
06:41:03|45279.99
06:41:05|45280.31
06:41:06|45280.3
06:41:08|45287.56
06:41:09|45288.81
06:41:10|45288.81
06:41:11|45289.99
06:41:12|45290.15
06:41:13|45290.87
06:41:14|45291.83
06:41:15|45293.06
06:41:16|45296.63
06:41:17|45299.99
06:41:18|45300.
06:41:19|45299.99
06:41:20|45299.99
06:41:21|45282.01
06:41:22|45282.
06:41:23|45280.35
06:41:24|45280.36
06:41:25|45280.36
06:41:26|45280.36
06:41:27|45280.35
06:41:28|45280.35
06:41:29|45280.35
06:41:30|45280.35
06:41:32|45280.36
06:41:32|45280.35
06:41:33|45278.
06:41:34|45278.
06:41:35|45278.01
06:41:36|45278.01
06:41:37|45278.
06:41:38|45278.01
06:41:39|45278.
06:41:40|45278.01
06:41:42|45278.01
06:41:43|45278.
06:41:43|45284.12
06:41:45|45285.36
06:41:46|45285.36
06:41:46|45285.36
06:41:47|45285.36
06:41:48|45292.07
06:41:49|45292.08
06:41:50|45292.07
06:41:52|45292.07
06:41:52|45292.11
06:41:53|45292.1
06:41:54|45292.1
06:41:55|45293.
06:41:56|45292.99
06:41:58|45292.99
06:41:58|45293.
06:41:59|45292.99
06:42:01|45292.99
06:42:02|45292.99
06:42:02|45293.
06:42:03|45293.
06:42:05|45292.99
06:42:05|45293.
06:42:06|45293.
06:42:08|45292.99
06:42:10|45293.
06:42:10|45292.99
06:42:12|45292.99
06:42:12|45292.99
06:42:13|45292.99
06:42:15|45292.99
06:42:16|45293.
06:42:17|45299.99
06:42:17|45300.
06:42:19|45299.99
06:42:19|45299.99
06:42:21|45300.
06:42:21|45300.
06:42:23|45299.99
06:42:24|45299.99
06:42:25|45299.99
06:42:25|45300.
06:42:27|45300.
06:42:27|45299.99
06:42:28|45300.
06:42:29|45299.99
06:42:31|45299.99
06:42:31|45299.99
06:42:32|45299.99
06:42:34|45299.99
06:42:34|45300.
06:42:35|45299.99
06:42:37|45299.99
06:42:37|45299.99
06:42:38|45299.99
06:42:40|45300.
06:42:41|45299.99
06:42:41|45300.
06:42:43|45300.
06:42:44|45300.
06:42:44|45299.99
06:42:45|45300.
06:42:46|45296.88
06:42:47|45292.99
06:42:49|45292.99
06:42:49|45293.
06:42:50|45292.99
06:42:51|45292.99
06:42:53|45292.99
06:42:54|45293.
06:42:55|45295.86
06:42:55|45297.99
06:42:57|45298.
06:42:58|45297.99
06:42:59|45297.99
06:42:59|45297.99
06:43:01|45298.
06:43:02|45297.99
06:43:02|45298.
06:43:04|45297.99
06:43:05|45297.99
06:43:06|45298.
06:43:06|45295.89
06:43:09|45295.89
06:43:10|45295.88
06:43:11|45295.89
06:43:12|45295.89
06:43:13|45295.88
06:43:15|45295.88
06:43:16|45292.99
06:43:17|45292.99
06:43:18|45293.
06:43:18|45292.99
06:43:20|45292.99
06:43:21|45293.
06:43:21|45292.99
06:43:23|45292.99
06:43:23|45292.99
06:43:24|45292.99
06:43:25|45292.99
06:43:27|45293.
06:43:27|45292.99
06:43:29|45292.99
06:43:30|45293.
06:43:31|45292.99
06:43:32|45293.
06:43:33|45292.99
06:43:34|45293.
06:43:35|45292.99
06:43:35|45293.
06:43:37|45292.68
06:43:37|45292.69
06:43:39|45292.68
06:43:40|45292.69
06:43:41|45292.68
06:43:42|45292.69
06:43:43|45292.68
06:43:44|45292.68
06:43:45|45292.69
06:43:46|45292.69
06:43:47|45292.69
06:43:48|45292.68
06:43:49|45292.68
06:43:50|45292.68
06:43:51|45292.68
06:43:52|45292.69
06:43:54|45292.68
06:43:55|45292.68
06:43:56|45292.68
06:43:56|45292.68
06:43:58|45292.68
06:43:59|45292.68
06:44:00|45292.68
06:44:01|45292.68
06:44:02|45292.68
06:44:03|45292.73
06:44:03|45293.
06:44:05|45295.
06:44:05|45294.99
06:44:07|45294.99
06:44:07|45295.
06:44:10|45294.99
06:44:10|45294.99
06:44:11|45294.99
06:44:13|45294.99
06:44:13|45295.
06:44:15|45294.99
06:44:17|45294.99
06:44:18|45295.
06:44:18|45295.
06:44:19|45294.99
06:44:20|45295.
06:44:22|45295.
06:44:23|45294.99
06:44:23|45294.99
06:44:24|45294.99
06:44:25|45294.99
06:44:27|45295.
06:44:27|45294.99
06:44:29|45294.99
06:44:30|45295.
06:44:31|45294.99
06:44:31|45295.
06:44:32|45295.
06:44:33|45295.
06:44:34|45295.
06:44:36|45294.99
06:44:36|45295.
06:44:38|45295.
06:44:38|45294.99
06:44:40|45295.
06:44:40|45294.99
06:44:41|45295.
06:44:42|45294.99
06:44:43|45294.99
06:44:44|45294.99
06:44:45|45294.99
06:44:47|45294.99
06:44:48|45295.
06:44:48|45294.99
06:44:50|45295.
06:44:50|45294.99
06:44:51|45295.
06:44:52|45295.
06:44:53|45295.
06:44:54|45295.
06:44:55|45294.99
06:44:56|45294.99
06:44:58|45294.99
06:44:59|45294.99
06:44:59|45294.99
06:45:00|45294.99
06:45:01|45294.99
06:45:02|45294.99
06:45:04|45300.
06:45:04|45300.
06:45:05|45300.
06:45:06|45299.99
06:45:07|45300.
06:45:09|45303.87
06:45:10|45305.
06:45:11|45305.75
06:45:11|45305.74
06:45:13|45305.76
06:45:14|45306.98
06:45:14|45308.14
06:45:15|45308.13
06:45:16|45308.13
06:45:17|45308.13
06:45:18|45308.14
06:45:19|45292.63
06:45:21|45290.01
06:45:22|45290.01
06:45:22|45290.
06:45:23|45290.
06:45:24|45290.01
06:45:25|45290.
06:45:26|45290.
06:45:27|45290.
06:45:28|45290.01
06:45:30|45290.
06:45:31|45290.
06:45:32|45290.
06:45:32|45283.43
06:45:33|45283.21
06:45:35|45280.99
06:45:35|45280.97
06:45:37|45280.84
06:45:38|45280.37
06:45:39|45280.19
06:45:40|45280.18
06:45:41|45278.01
06:45:41|45273.56
06:45:43|45273.06
06:45:44|45273.06
06:45:45|45273.06
06:45:45|45273.07
06:45:46|45272.01
06:45:48|45272.01
06:45:48|45272.
06:45:50|45272.
06:45:50|45272.
06:45:52|45272.
06:45:53|45272.
06:45:54|45272.01
06:45:55|45272.01
06:45:56|45272.62
06:45:56|45276.12
06:45:58|45276.12
06:45:59|45276.13
06:46:00|45276.12
06:46:00|45277.99
06:46:02|45277.99
06:46:03|45280.
06:46:04|45280.
06:46:04|45280.
06:46:07|45279.99
06:46:07|45280.
06:46:08|45279.99
06:46:10|45280.
06:46:11|45279.99
06:46:12|45279.12
06:46:13|45277.99
06:46:14|45277.76
06:46:15|45277.76
06:46:16|45277.76
06:46:17|45277.76
06:46:18|45277.76
06:46:20|45277.77
06:46:20|45277.77
06:46:21|45277.76
06:46:23|45277.76
06:46:23|45277.76
06:46:25|45277.76
06:46:26|45277.76
06:46:26|45277.76
06:46:27|45277.76
06:46:28|45277.76
06:46:29|45277.77
06:46:30|45277.77
06:46:32|45277.77
06:46:32|45277.77
06:46:33|45277.76
06:46:35|45277.76
06:46:35|45277.77
06:46:36|45277.76
06:46:37|45277.76
06:46:39|45277.77
06:46:39|45277.77
06:46:40|45277.76
06:46:42|45277.76
06:46:42|45277.76
06:46:43|45277.76
06:46:44|45277.76
06:46:46|45277.76
06:46:46|45277.77
06:46:48|45277.76
06:46:49|45277.76
06:46:50|45277.76
06:46:51|45277.76
06:46:52|45277.77
06:46:53|45277.77
06:46:54|45277.77
06:46:55|45277.76
06:46:56|45277.77
06:46:56|45277.77
06:46:58|45277.76
06:46:58|45277.76
06:47:00|45277.76
06:47:02|45277.76
06:47:02|45277.77
06:47:03|45277.77
06:47:04|45277.76
06:47:05|45277.77
06:47:06|45277.77
06:47:07|45277.76
06:47:08|45277.76
06:47:09|45277.77
06:47:11|45277.77
06:47:12|45277.8
06:47:13|45277.81
06:47:14|45277.8
06:47:15|45277.8
06:47:16|45277.8
06:47:17|45277.8
06:47:18|45280.84
06:47:19|45283.26
06:47:21|45283.25
06:47:22|45283.26
06:47:22|45283.25
06:47:24|45283.25
06:47:25|45283.25
06:47:26|45283.25
06:47:26|45283.25
06:47:27|45283.25
06:47:29|45279.84
06:47:30|45272.85
06:47:30|45272.86
06:47:31|45272.85
06:47:33|45272.85
06:47:33|45272.85
06:47:34|45272.85
06:47:36|45272.86
06:47:37|45272.85
06:47:38|45272.85
06:47:38|45272.85
06:47:39|45272.85
06:47:40|45272.86
06:47:41|45272.85
06:47:42|45272.85
06:47:44|45272.85
06:47:45|45272.86
06:47:46|45272.86
06:47:47|45272.86
06:47:47|45272.85
06:47:48|45272.85
06:47:50|45272.85
06:47:51|45272.85
06:47:52|45272.85
06:47:52|45272.86
06:47:53|45265.98
06:47:54|45265.97
06:47:56|45265.98
06:47:57|45265.98
06:47:58|45265.97
06:47:58|45265.97
06:47:59|45265.97
06:48:01|45265.97
06:48:02|45265.98
06:48:03|45265.92
06:48:04|45265.92
06:48:05|45265.92
06:48:07|45255.17
06:48:08|45255.17
06:48:09|45255.17
06:48:10|45255.17
06:48:11|45255.17
06:48:12|45255.17
06:48:14|45255.17
06:48:15|45255.16
06:48:15|45255.16
06:48:16|45255.16
06:48:18|45255.17
06:48:18|45255.16
06:48:19|45255.17
06:48:21|45255.16
06:48:22|45255.16
06:48:23|45255.16
06:48:24|45255.16
06:48:25|45255.16
06:48:26|45255.17
06:48:27|45255.17
06:48:28|45255.17
06:48:29|45255.17
06:48:31|45255.16
06:48:31|45255.16
06:48:33|45255.16
06:48:33|45255.16
06:48:34|45255.16
06:48:35|45255.17
06:48:37|45255.17
06:48:37|45255.16
06:48:39|45255.16
06:48:40|45255.16
06:48:41|45251.11
06:48:42|45246.96
06:48:43|45246.96
06:48:44|45246.95
06:48:45|45246.96
06:48:46|45246.96
06:48:47|45246.95
06:48:48|45245.17
06:48:49|45245.17
06:48:50|45245.17
06:48:51|45245.17
06:48:52|45245.17
06:48:54|45245.16
06:48:54|45245.17
06:48:55|45245.16
06:48:56|45245.16
06:48:58|45245.16
06:48:59|45245.16
06:48:59|45245.16
06:49:00|45245.16
06:49:01|45245.16
06:49:03|45245.17
06:49:04|45246.72
06:49:06|45249.82
06:49:07|45251.23
06:49:08|45251.23
06:49:08|45251.23
06:49:09|45257.36
06:49:10|45257.36
06:49:12|45261.99
06:49:12|45261.99
06:49:14|45263.99
06:49:16|45263.99
06:49:17|45264.
06:49:18|45264.
06:49:19|45263.99
06:49:20|45270.03
06:49:22|45274.96
06:49:23|45279.04
06:49:24|45279.04
06:49:25|45279.04
06:49:25|45279.04
06:49:27|45279.04
06:49:28|45279.05
06:49:29|45279.05
06:49:30|45279.04
06:49:32|45279.04
06:49:33|45279.08
06:49:33|45279.08
06:49:35|45282.96
06:49:35|45282.95
06:49:36|45282.95
06:49:37|45282.95
06:49:39|45282.95
06:49:39|45282.95
06:49:40|45282.95
06:49:42|45282.96
06:49:42|45282.95
06:49:44|45282.95
06:49:44|45282.95
06:49:45|45282.96
06:49:46|45282.95
06:49:48|45282.96
06:49:48|45282.96
06:49:50|45282.96
06:49:50|45282.95
06:49:51|45282.95
06:49:52|45282.96
06:49:54|45282.95
06:49:55|45282.96
06:49:56|45282.95
06:49:57|45282.95
06:49:57|45282.96
06:49:59|45282.95
06:49:59|45282.95
06:50:01|45287.75
06:50:01|45287.74
06:50:02|45293.76
06:50:04|45295.4
06:50:05|45295.39
06:50:06|45295.4
06:50:07|45295.39
06:50:08|45295.4
06:50:09|45295.39
06:50:10|45295.4
06:50:11|45303.05
06:50:12|45304.99
06:50:13|45308.14
06:50:15|45308.14
06:50:16|45308.15
06:50:18|45308.14
06:50:19|45308.14
06:50:19|45308.14
06:50:20|45308.14
06:50:22|45308.15
06:50:22|45307.68
06:50:23|45305.29
06:50:25|45305.29
06:50:25|45300.96
06:50:26|45300.59
06:50:27|45300.58
06:50:28|45300.59
06:50:30|45300.58
06:50:30|45300.59
06:50:32|45300.58
06:50:33|45300.58
06:50:34|45300.58
06:50:34|45300.58
06:50:36|45300.58
06:50:37|45300.58
06:50:38|45300.58
06:50:39|45300.58
06:50:40|45300.58
06:50:40|45300.58
06:50:42|45300.59
06:50:42|45300.58
06:50:44|45300.58
06:50:45|45300.59
06:50:46|45300.58
06:50:47|45304.71
06:50:48|45307.71
06:50:49|45307.71
06:50:49|45307.71
06:50:51|45307.71
06:50:52|45307.71
06:50:53|45307.72
06:50:54|45307.72
06:50:55|45307.71
06:50:56|45307.71
06:50:57|45307.72
06:50:58|45307.71
06:50:59|45307.72
06:51:00|45303.08
06:51:01|45303.08
06:51:02|45300.58
06:51:03|45300.53
06:51:04|45300.53
06:51:05|45300.54
06:51:06|45300.54
06:51:07|45300.53
06:51:08|45300.53
06:51:09|45300.53
06:51:10|45300.53
06:51:12|45300.53
06:51:13|45294.96
06:51:13|45294.95
06:51:14|45294.95
06:51:16|45294.96
06:51:18|45294.95
06:51:18|45294.96
06:51:19|45294.95
06:51:21|45294.95
06:51:22|45294.95
06:51:22|45294.95
06:51:24|45294.95
06:51:24|45294.95
06:51:25|45294.95
06:51:27|45294.95
06:51:28|45294.95
06:51:29|45294.95
06:51:30|45294.95
06:51:31|45294.96
06:51:31|45294.96
06:51:32|45294.96
06:51:33|45294.96
06:51:35|45294.95
06:51:36|45293.59
06:51:36|45292.59
06:51:37|45292.12
06:51:39|45290.
06:51:40|45290.
06:51:40|45290.
06:51:42|45290.
06:51:43|45290.01
06:51:44|45290.01
06:51:45|45290.01
06:51:46|45290.01
06:51:46|45290.01
06:51:47|45290.
06:51:49|45290.01
06:51:50|45290.
06:51:51|45290.
06:51:52|45290.
06:51:53|45290.
06:51:54|45290.
06:51:55|45290.
06:51:56|45290.
06:51:57|45290.01
06:51:58|45290.
06:51:59|45290.01
06:52:00|45290.
06:52:01|45290.
06:52:02|45290.
06:52:03|45287.42
06:52:04|45284.64
06:52:05|45280.56
06:52:06|45278.03
06:52:07|45274.02
06:52:08|45274.02
06:52:09|45274.02
06:52:10|45274.01
06:52:12|45274.01
06:52:12|45274.01
06:52:14|45274.01
06:52:14|45274.01
06:52:16|45274.02
06:52:17|45274.01
06:52:19|45274.01
06:52:20|45274.01
06:52:20|45274.02
06:52:22|45274.01
06:52:23|45277.19
06:52:24|45277.19
06:52:25|45277.19
06:52:26|45277.2
06:52:27|45277.2
06:52:28|45277.19
06:52:29|45277.19
06:52:31|45277.19
06:52:32|45277.2
06:52:32|45277.19
06:52:34|45277.2
06:52:35|45277.19
06:52:35|45275.04
06:52:36|45273.51
06:52:38|45273.5
06:52:39|45273.51
06:52:40|45273.5
06:52:41|45273.51
06:52:42|45273.5
06:52:43|45273.5
06:52:44|45273.5
06:52:45|45273.5
06:52:46|45273.5
06:52:47|45273.5
06:52:48|45273.51
06:52:49|45273.5
06:52:50|45273.5
06:52:51|45273.5
06:52:52|45273.45
06:52:53|45268.08
06:52:54|45265.33
06:52:55|45265.
06:52:56|45264.86
06:52:57|45264.87
06:52:58|45264.87
06:52:59|45264.86
06:53:00|45264.87
06:53:01|45264.86
06:53:02|45264.86
06:53:03|45264.86
06:53:04|45264.87
06:53:05|45264.86
06:53:06|45264.86
06:53:07|45264.86
06:53:08|45264.86
06:53:09|45264.86
06:53:10|45264.87
06:53:11|45264.87
06:53:13|45264.87
06:53:13|45264.87
06:53:14|45264.86
06:53:15|45265.2
06:53:16|45265.67
06:53:18|45265.67
06:53:20|45265.67
06:53:21|45265.67
06:53:22|45265.67
06:53:23|45265.
06:53:24|45264.86
06:53:26|45258.16
06:53:27|45258.15
06:53:27|45258.16
06:53:30|45258.15
06:53:30|45254.59
06:53:32|45254.59
06:53:32|45254.59
06:53:33|45254.58
06:53:35|45254.55
06:53:36|45254.54
06:53:36|45254.55
06:53:38|45254.55
06:53:39|45254.54
06:53:39|45254.54
06:53:41|45247.95
06:53:42|45247.94
06:53:43|45247.94
06:53:44|45247.94
06:53:45|45245.01
06:53:46|45245.01
06:53:47|45245.01
06:53:48|45245.01
06:53:49|45245.
06:53:50|45245.
06:53:50|45245.
06:53:52|45245.
06:53:52|45242.77
06:53:54|45238.01
06:53:55|45238.01
06:53:56|45238.01
06:53:57|45238.
06:53:58|45238.01
06:53:59|45238.
06:54:00|45238.01
06:54:01|45244.17
06:54:02|45245.04
06:54:04|45245.05
06:54:04|45245.04
06:54:05|45245.05
06:54:06|45245.04
06:54:08|45245.04
06:54:09|45247.94
06:54:10|45247.94
06:54:11|45247.94
06:54:12|45247.95
06:54:12|45254.58
06:54:13|45254.58
06:54:14|45254.59
06:54:15|45254.58
06:54:17|45254.58
06:54:18|45254.58
06:54:20|45254.59
06:54:20|45254.58
06:54:21|45254.58
06:54:23|45254.59
06:54:23|45254.59
06:54:25|45254.58
06:54:26|45254.58
06:54:28|45254.59
06:54:28|45254.58
06:54:30|45254.59
06:54:31|45254.59
06:54:32|45254.59
06:54:33|45254.58
06:54:34|45254.58
06:54:35|45254.58
06:54:36|45254.59
06:54:37|45254.58
06:54:38|45254.58
06:54:39|45254.58
06:54:40|45254.59
06:54:41|45254.58
06:54:42|45254.59
06:54:43|45254.58
06:54:44|45254.58
06:54:45|45254.58
06:54:47|45254.58
06:54:47|45254.59
06:54:48|45254.58
06:54:49|45254.59
06:54:50|45254.58
06:54:51|45254.58
06:54:52|45254.58
06:54:53|45254.59
06:54:54|45254.59
06:54:55|45254.59
06:54:56|45254.58
06:54:57|45254.59
06:54:58|45254.58
06:55:00|45254.58
06:55:00|45254.58
06:55:01|45254.58
06:55:02|45254.58
06:55:03|45254.58
06:55:04|45254.58
06:55:05|45254.59
06:55:06|45265.67
06:55:07|45265.68
06:55:09|45265.67
06:55:10|45265.68
06:55:11|45265.68
06:55:12|45271.1
06:55:13|45271.1
06:55:13|45271.09
06:55:15|45271.09
06:55:16|45271.09
06:55:17|45274.08
06:55:17|45274.19
06:55:19|45274.18
06:55:21|45274.18
06:55:22|45274.18
06:55:23|45274.18
06:55:24|45272.4
06:55:25|45272.
06:55:26|45271.83
06:55:28|45271.83
06:55:29|45271.83
06:55:29|45271.83
06:55:31|45271.84
06:55:32|45270.01
06:55:33|45270.
06:55:33|45270.
06:55:34|45266.01
06:55:36|45266.
06:55:36|45266.01
06:55:38|45266.
06:55:38|45266.
06:55:40|45266.01
06:55:40|45266.01
06:55:41|45266.01
06:55:42|45261.11
06:55:43|45255.39
06:55:44|45255.39
06:55:45|45255.39
06:55:47|45255.4
06:55:47|45255.39
06:55:49|45255.39
06:55:49|45254.58
06:55:51|45254.59
06:55:51|45254.59
06:55:52|45254.59
06:55:53|45254.58
06:55:54|45254.59
06:55:55|45254.58
06:55:56|45254.58
06:55:57|45254.58
06:55:59|45254.58
06:55:59|45254.58
06:56:00|45254.58
06:56:01|45254.58
06:56:02|45254.58
06:56:03|45254.58
06:56:04|45254.58
06:56:06|45254.59
06:56:07|45254.59
06:56:07|45254.59
06:56:09|45257.74
06:56:09|45257.8
06:56:10|45257.81
06:56:12|45257.8
06:56:12|45257.81
06:56:13|45258.27
06:56:14|45258.28
06:56:15|45258.27
06:56:16|45258.28
06:56:18|45258.28
06:56:19|45258.27
06:56:20|45258.27
06:56:20|45258.27
06:56:22|45258.27
06:56:24|45258.27
06:56:24|45258.28
06:56:26|45258.28
06:56:27|45258.23
06:56:28|45258.23
06:56:28|45258.23
06:56:30|45258.22
06:56:31|45258.22
06:56:31|45258.23
06:56:32|45258.23
06:56:34|45258.22
06:56:35|45258.22
06:56:36|45258.23
06:56:37|45258.23
06:56:38|45258.22
06:56:39|45258.22
06:56:40|45258.22
06:56:41|45258.23
06:56:42|45258.22
06:56:43|45258.22
06:56:44|45258.23
06:56:45|45258.22
06:56:46|45258.23
06:56:47|45258.22
06:56:48|45258.23
06:56:49|45258.23
06:56:50|45258.22
06:56:51|45258.22
06:56:52|45258.23
06:56:53|45258.22
06:56:54|45258.22
06:56:55|45258.23
06:56:56|45258.21
06:56:57|45258.22
06:56:58|45258.21
06:57:00|45258.22
06:57:00|45258.21
06:57:01|45258.21
06:57:02|45258.21
06:57:03|45258.22
06:57:05|45258.21
06:57:05|45258.21
06:57:06|45258.21
06:57:08|45258.21
06:57:09|45258.22
06:57:09|45258.22
06:57:10|45258.21
06:57:12|45258.21
06:57:13|45258.21
06:57:13|45258.21
06:57:15|45258.08
06:57:15|45258.08
06:57:17|45258.08
06:57:17|45258.07
06:57:19|45258.05
06:57:19|45258.05
06:57:20|45258.04
06:57:23|45258.05
06:57:24|45258.05
06:57:24|45258.04
06:57:26|45258.05
06:57:26|45258.04
06:57:27|45257.81
06:57:28|45250.01
06:57:29|45250.
06:57:30|45250.01
06:57:32|45240.44
06:57:33|45240.44
06:57:33|45240.45
06:57:34|45240.44
06:57:35|45240.44
06:57:37|45240.01
06:57:37|45240.01
06:57:38|45240.02
06:57:40|45240.01
06:57:41|45238.
06:57:41|45238.01
06:57:43|45238.01
06:57:44|45238.
06:57:44|45238.
06:57:45|45238.01
06:57:46|45238.01
06:57:48|45238.01
06:57:48|45238.01
06:57:49|45238.
06:57:51|45238.
06:57:51|45238.01
06:57:53|45238.01
06:57:53|45240.43
06:57:54|45240.43
06:57:56|45240.43
06:57:57|45240.43
06:57:58|45240.43
06:58:00|45240.44
06:58:00|45238.01
06:58:01|45238.01
06:58:02|45238.01
06:58:03|45238.
06:58:05|45238.
06:58:05|45238.
06:58:06|45238.01
06:58:07|45238.
06:58:09|45238.01
06:58:09|45238.
06:58:10|45238.
06:58:11|45237.96
06:58:12|45237.95
06:58:13|45237.96
06:58:14|45237.96
06:58:15|45237.95
06:58:16|45236.
06:58:17|45236.01
06:58:18|45236.
06:58:19|45236.
06:58:20|45234.08
06:58:21|45232.01
06:58:23|45231.11
06:58:24|45231.11
06:58:26|45231.1
06:58:26|45231.11
06:58:28|45231.11
06:58:28|45231.11
06:58:30|45231.1
06:58:30|45231.11
06:58:32|45231.1
06:58:32|45231.11
06:58:34|45229.64
06:58:35|45229.64
06:58:35|45229.63
06:58:37|45229.64
06:58:38|45229.63
06:58:39|45229.63
06:58:40|45229.63
06:58:40|45229.64
06:58:42|45229.64
06:58:42|45229.63
06:58:43|45229.62
06:58:45|45229.61
06:58:46|45229.62
06:58:46|45229.62
06:58:47|45229.62
06:58:49|45229.61
06:58:49|45229.61
06:58:51|45229.61
06:58:52|45229.61
06:58:52|45229.61
06:58:53|45229.62
06:58:54|45229.6
06:58:56|45229.6
06:58:57|45222.01
06:58:57|45222.01
06:58:58|45222.
06:58:59|45222.
06:59:01|45222.
06:59:02|45222.
06:59:03|45222.
06:59:03|45222.
06:59:05|45222.
06:59:06|45222.01
06:59:07|45222.
06:59:08|45222.
06:59:09|45222.01
06:59:10|45222.
06:59:10|45222.
06:59:12|45222.
06:59:13|45222.
06:59:14|45222.01
06:59:15|45218.31
06:59:15|45215.12
06:59:17|45184.78
06:59:17|45185.26
06:59:19|45185.25
06:59:19|45185.25
06:59:21|45185.26
06:59:22|45185.26
06:59:23|45185.26
06:59:24|45185.26
06:59:25|45185.25
06:59:26|45185.26
06:59:26|45185.19
06:59:27|45185.18
06:59:31|45185.05
06:59:33|45178.38
06:59:34|45177.37
06:59:34|45177.16
06:59:35|45177.17
06:59:37|45177.16
06:59:38|45177.16
06:59:39|45177.17
06:59:40|45173.72
06:59:41|45173.53
06:59:42|45173.53
06:59:43|45169.93
06:59:44|45170.
06:59:45|45170.
06:59:46|45170.
06:59:47|45170.
06:59:48|45169.99
06:59:49|45170.
06:59:50|45169.99
06:59:51|45169.99
06:59:52|45169.99
06:59:53|45170.
06:59:55|45169.99
06:59:56|45170.
06:59:57|45169.99
06:59:58|45169.99
06:59:59|45168.97
06:59:59|45168.97
07:00:00|45168.74
07:00:01|45168.75
07:00:02|45168.75
07:00:04|45170.
07:00:05|45169.99
07:00:06|45169.99
07:00:07|45170.
07:00:08|45170.
07:00:09|45170.
07:00:10|45170.
07:00:11|45170.
07:00:12|45174.87
07:00:13|45175.56
07:00:14|45176.96
07:00:15|45179.98
07:00:16|45179.99
07:00:17|45179.99
07:00:18|45179.99
07:00:19|45181.06
07:00:20|45181.06
07:00:21|45181.92
07:00:22|45185.25
07:00:23|45185.25
07:00:25|45185.25
07:00:26|45191.09
07:00:27|45191.1
07:00:28|45191.1
07:00:30|45191.1
07:00:31|45191.1
07:00:32|45191.1
07:00:33|45191.1
07:00:34|45191.1
07:00:35|45191.09
07:00:36|45187.45
07:00:37|45185.24
07:00:38|45185.25
07:00:39|45185.24
07:00:39|45181.11
07:00:41|45170.
07:00:42|45170.
07:00:43|45170.
07:00:44|45174.96
07:00:45|45175.08
07:00:46|45175.09
07:00:47|45175.09
07:00:48|45175.09
07:00:49|45177.84
07:00:50|45179.28
07:00:51|45184.81
07:00:52|45184.82
07:00:53|45186.47
07:00:54|45186.47
07:00:55|45186.48
07:00:56|45187.74
07:00:57|45188.04
07:00:58|45189.11
07:00:59|45189.11
07:01:01|45190.43
07:01:01|45191.09
07:01:02|45191.09
07:01:03|45196.8
07:01:04|45201.87
07:01:06|45201.88
07:01:07|45201.88
07:01:08|45201.87
07:01:08|45201.88
07:01:10|45201.87
07:01:11|45201.88
07:01:12|45201.87
07:01:13|45201.87
07:01:14|45201.88
07:01:15|45201.87
07:01:16|45201.87
07:01:17|45201.87
07:01:18|45201.88
07:01:19|45201.87
07:01:20|45201.87
07:01:21|45201.88
07:01:22|45201.88
07:01:23|45201.87
07:01:24|45201.87
07:01:25|45205.92
07:01:26|45205.92
07:01:28|45205.91
07:01:29|45205.91
07:01:30|45205.91
07:01:31|45205.92
07:01:32|45205.92
07:01:33|45205.91
07:01:34|45205.92
07:01:35|45209.88
07:01:36|45209.89
07:01:37|45209.88
07:01:39|45209.89
07:01:40|45209.89
07:01:40|45209.89
07:01:41|45209.88
07:01:42|45209.89
07:01:44|45209.88
07:01:45|45209.89
07:01:45|45209.89
07:01:46|45209.93
07:01:47|45213.61
07:01:49|45213.61
07:01:49|45213.61
07:01:51|45213.61
07:01:52|45213.61
07:01:53|45213.61
07:01:54|45213.61
07:01:56|45213.6
07:01:57|45213.6
07:01:58|45213.6
07:01:59|45213.61
07:02:00|45213.61
07:02:00|45213.6
07:02:02|45213.61
07:02:03|45213.6
07:02:04|45213.61
07:02:05|45213.61
07:02:06|45213.61
07:02:07|45217.58
07:02:08|45218.7
07:02:08|45218.88
07:02:09|45218.87
07:02:11|45219.6
07:02:12|45219.59
07:02:13|45219.6
07:02:14|45219.59
07:02:15|45219.74
07:02:16|45219.74
07:02:16|45219.74
07:02:17|45219.73
07:02:18|45188.24
07:02:20|45180.24
07:02:20|45186.92
07:02:21|45189.79
07:02:23|45189.79
07:02:24|45189.78
07:02:24|45190.38
07:02:26|45190.37
07:02:27|45190.38
07:02:29|45190.38
07:02:29|45190.38
07:02:31|45190.37
07:02:31|45190.38
07:02:34|45190.38
07:02:35|45190.38
07:02:36|45190.37
07:02:37|45190.37
07:02:37|45190.38
07:02:39|45190.38
07:02:40|45190.38
07:02:41|45190.37
07:02:42|45202.6
07:02:43|45211.49
07:02:44|45216.03
07:02:45|45216.02
07:02:47|45216.03
07:02:47|45216.03
07:02:48|45223.44
07:02:49|45223.95
07:02:50|45224.63
07:02:52|45224.91
07:02:53|45224.9
07:02:53|45224.9
07:02:54|45224.9
07:02:55|45224.91
07:02:56|45224.9
07:02:57|45224.91
07:02:58|45224.9
07:02:59|45224.9
07:03:00|45222.01
07:03:01|45222.96
07:03:03|45224.91
07:03:04|45224.91
07:03:04|45224.9
07:03:06|45224.92
07:03:06|45228.66
07:03:07|45228.67
07:03:08|45228.66
07:03:09|45228.66
07:03:10|45228.67
07:03:12|45228.66
07:03:13|45228.66
07:03:13|45228.66
07:03:14|45228.66
07:03:16|45228.66
07:03:17|45228.67
07:03:17|45228.66
07:03:19|45228.67
07:03:20|45228.66
07:03:21|45228.66
07:03:22|45228.66
07:03:22|45230.88
07:03:24|45231.1
07:03:25|45233.76
07:03:26|45235.44
07:03:27|45235.43
07:03:29|45235.44
07:03:29|45235.44
07:03:31|45235.44
07:03:32|45235.44
07:03:32|45235.44
07:03:34|45235.43
07:03:35|45235.43
07:03:36|45235.44
07:03:37|45235.44
07:03:38|45235.44
07:03:38|45235.44
07:03:39|45233.18
07:03:41|45233.18
07:03:42|45233.17
07:03:42|45233.18
07:03:44|45233.17
07:03:47|45233.17
07:03:48|45233.18
07:03:49|45233.18
07:03:50|45233.17
07:03:51|45233.18
07:03:52|45233.18
07:03:53|45233.18
07:03:54|45233.17
07:03:55|45233.18
07:03:56|45233.18
07:03:57|45233.18
07:03:58|45233.18
07:03:59|45233.18
07:04:00|45233.18
07:04:01|45233.18
07:04:02|45233.18
07:04:03|45233.18
07:04:04|45233.18
07:04:05|45233.17
07:04:06|45233.18
07:04:07|45233.18
07:04:08|45233.17
07:04:09|45233.17
07:04:10|45233.17
07:04:11|45233.18
07:04:12|45233.18
07:04:13|45233.18
07:04:14|45233.18
07:04:15|45233.17
07:04:16|45233.17
07:04:17|45228.67
07:04:18|45228.68
07:04:19|45228.67
07:04:20|45228.68
07:04:21|45228.67
07:04:22|45228.67
07:04:23|45228.67
07:04:24|45228.67
07:04:25|45228.68
07:04:26|45228.68
07:04:28|45230.55
07:04:29|45233.15
07:04:30|45233.16
07:04:31|45233.15
07:04:32|45233.16
07:04:33|45233.15
07:04:34|45233.15
07:04:35|45233.16
07:04:36|45233.15
07:04:37|45233.16
07:04:38|45233.16
07:04:39|45239.28
07:04:40|45239.44
07:04:42|45239.44
07:04:42|45239.43
07:04:43|45239.44
07:04:45|45239.44
07:04:45|45239.44
07:04:47|45239.43
07:04:48|45239.43
07:04:48|45239.44
07:04:50|45239.43
07:04:51|45239.44
07:04:52|45239.43
07:04:53|45239.43
07:04:53|45239.43
07:04:55|45239.44
07:04:56|45239.44
07:04:57|45239.43
07:04:57|45239.43
07:04:59|45239.44
07:04:59|45239.43
07:05:01|45239.43
07:05:02|45239.43
07:05:03|45239.43
07:05:04|45239.44
07:05:05|45239.44
07:05:05|45239.43
07:05:06|45239.44
07:05:08|45239.44
07:05:09|45239.44
07:05:10|45239.44
07:05:11|45239.44
07:05:12|45239.43
07:05:12|45239.43
07:05:14|45239.44
07:05:15|45239.43
07:05:16|45244.
07:05:17|45244.
07:05:17|45244.01
07:05:19|45244.01
07:05:20|45244.01
07:05:21|45244.
07:05:22|45244.
07:05:23|45244.
07:05:24|45244.
07:05:26|45244.
07:05:26|45243.12
07:05:28|45243.12
07:05:28|45243.11
07:05:30|45242.69
07:05:31|45242.69
07:05:32|45242.7
07:05:33|45244.07
07:05:34|45244.6
07:05:34|45244.6
07:05:36|45244.6
07:05:37|45244.59
07:05:38|45244.59
07:05:39|45244.59
07:05:40|45244.59
07:05:41|45244.6
07:05:42|45244.59
07:05:43|45244.6
07:05:44|45244.59
07:05:45|45244.6
07:05:46|45244.6
07:05:47|45244.59
07:05:48|45244.6
07:05:49|45244.6
07:05:50|45244.6
07:05:51|45244.59
07:05:52|45244.6
07:05:53|45244.6
07:05:54|45244.6
07:05:55|45244.61
07:05:56|45244.6
07:05:57|45244.6
07:05:58|45244.6
07:05:59|45244.61
07:06:00|45244.6
07:06:01|45244.6
07:06:02|45245.13
07:06:03|45245.13
07:06:04|45245.13
07:06:05|45245.14
07:06:07|45245.13
07:06:07|45248.21
07:06:08|45248.21
07:06:09|45248.21
07:06:10|45248.22
07:06:11|45248.22
07:06:12|45248.22
07:06:13|45248.21
07:06:14|45248.22
07:06:15|45249.19
07:06:16|45249.19
07:06:17|45249.19
07:06:18|45249.19
07:06:20|45249.19
07:06:20|45249.2
07:06:21|45249.2
07:06:22|45249.19
07:06:23|45249.19
07:06:24|45249.2
07:06:25|45249.19
07:06:27|45249.19
07:06:28|45249.2
07:06:28|45249.19
07:06:29|45249.19
07:06:30|45249.19
07:06:32|45249.2
07:06:33|45249.19
07:06:34|45250.
07:06:35|45250.
07:06:36|45250.
07:06:38|45254.92
07:06:39|45254.92
07:06:40|45254.98
07:06:41|45255.31
07:06:41|45255.52
07:06:42|45256.
07:06:44|45256.07
07:06:45|45256.07
07:06:47|45260.63
07:06:47|45262.36
07:06:48|45263.27
07:06:49|45267.28
07:06:51|45267.99
07:06:52|45268.
07:06:53|45267.99
07:06:53|45267.99
07:06:55|45267.99
07:06:56|45268.
07:06:57|45268.
07:06:58|45268.
07:06:59|45267.99
07:07:00|45268.
07:07:01|45267.99
07:07:02|45268.
07:07:03|45268.
07:07:04|45267.99
07:07:05|45268.
07:07:06|45268.
07:07:07|45268.
07:07:09|45268.
07:07:09|45267.99
07:07:10|45263.45
07:07:11|45263.45
07:07:13|45263.45
07:07:14|45263.46
07:07:15|45263.46
07:07:15|45263.46
07:07:16|45263.46
07:07:17|45267.68
07:07:18|45268.
07:07:19|45267.99
07:07:20|45267.99
07:07:22|45267.99
07:07:22|45267.99
07:07:23|45267.99
07:07:24|45267.99
07:07:25|45268.
07:07:26|45267.99
07:07:27|45268.
07:07:28|45268.
07:07:29|45267.99
07:07:31|45267.99
07:07:32|45267.99
07:07:33|45267.99
07:07:35|45268.
07:07:36|45268.
07:07:37|45267.99
07:07:38|45267.99
07:07:39|45268.
07:07:41|45267.99
07:07:41|45267.99
07:07:43|45267.99
07:07:43|45267.99
07:07:45|45268.
07:07:45|45268.
07:07:46|45268.
07:07:48|45268.
07:07:49|45268.
07:07:49|45268.
07:07:50|45268.
07:07:52|45267.99
07:07:52|45268.
07:07:53|45267.99
07:07:55|45268.
07:07:55|45267.99
07:07:57|45268.
07:07:57|45267.99
07:07:58|45268.
07:07:59|45267.99
07:08:00|45268.
07:08:01|45267.99
07:08:03|45268.
07:08:03|45267.99
07:08:05|45268.
07:08:06|45267.99
07:08:07|45267.99
07:08:08|45267.99
07:08:08|45267.99
07:08:11|45268.
07:08:12|45268.
07:08:13|45264.71
07:08:14|45265.75
07:08:15|45265.75
07:08:16|45265.75
07:08:17|45268.
07:08:19|45267.99
07:08:19|45275.99
07:08:20|45275.99
07:08:21|45276.
07:08:23|45278.64
07:08:24|45278.64
07:08:25|45278.96
07:08:26|45284.8
07:08:26|45284.8
07:08:28|45286.
07:08:29|45287.98
07:08:30|45287.98
07:08:31|45287.99
07:08:31|45287.99
07:08:33|45287.99
07:08:33|45287.99
07:08:35|45287.99
07:08:36|45287.98
07:08:37|45287.98
07:08:38|45287.98
07:08:39|45287.99
07:08:40|45287.99
07:08:41|45287.99
07:08:42|45287.98
07:08:43|45287.98
07:08:44|45287.99
07:08:45|45287.98
07:08:46|45287.98
07:08:47|45287.98
07:08:48|45287.98
07:08:49|45287.99
07:08:50|45287.99
07:08:51|45287.98
07:08:52|45287.98
07:08:53|45287.98
07:08:54|45287.98
07:08:55|45287.98
07:08:56|45287.98
07:08:57|45287.98
07:08:58|45287.98
07:08:59|45285.2
07:09:00|45284.76
07:09:01|45284.75
07:09:03|45284.75
07:09:03|45284.76
07:09:04|45284.75
07:09:06|45287.98
07:09:06|45287.98
07:09:08|45305.37
07:09:09|45311.09
07:09:09|45311.09
07:09:10|45311.1
07:09:11|45311.28
07:09:13|45311.29
07:09:13|45312.62
07:09:15|45312.61
07:09:15|45312.62
07:09:16|45312.61
07:09:17|45312.62
07:09:18|45312.72
07:09:20|45312.79
07:09:20|45312.79
07:09:22|45312.79
07:09:22|45312.8
07:09:23|45312.8
07:09:24|45312.79
07:09:25|45312.8
07:09:26|45312.79
07:09:27|45312.79
07:09:28|45312.8
07:09:30|45312.8
07:09:30|45312.79
07:09:32|45312.8
07:09:33|45322.63
07:09:34|45324.71
07:09:36|45324.7
07:09:36|45324.7
07:09:38|45324.7
07:09:39|45324.7
07:09:40|45324.7
07:09:40|45324.71
07:09:41|45324.7
07:09:42|45324.71
07:09:43|45324.7
07:09:44|45324.7
07:09:46|45324.7
07:09:47|45324.71
07:09:48|45324.7
07:09:49|45324.7
07:09:50|45324.71
07:09:51|45325.95
07:09:52|45326.43
07:09:53|45327.2
07:09:54|45327.21
07:09:55|45327.21
07:09:56|45331.59
07:09:57|45332.99
07:09:58|45332.99
07:09:59|45333.36
07:10:00|45335.82
07:10:01|45335.81
07:10:03|45336.92
07:10:04|45336.92
07:10:04|45336.92
07:10:05|45336.92
07:10:07|45336.93
07:10:09|45336.93
07:10:10|45336.93
07:10:10|45336.92
07:10:11|45336.93
07:10:13|45336.93
07:10:13|45339.3
07:10:14|45339.3
07:10:15|45339.3
07:10:17|45339.3
07:10:17|45339.3
07:10:19|45339.3
07:10:20|45339.3
07:10:21|45339.35
07:10:22|45339.36
07:10:22|45339.35
07:10:23|45339.36
07:10:24|45342.67
07:10:26|45342.87
07:10:27|45343.
07:10:28|45344.15
07:10:28|45344.15
07:10:30|45344.15
07:10:31|45344.16
07:10:31|45344.15
07:10:32|45344.16
07:10:34|45344.16
07:10:36|45357.53
07:10:37|45357.53
07:10:37|45357.53
07:10:38|45357.53
07:10:39|45365.
07:10:41|45364.99
07:10:41|45364.99
07:10:42|45373.69
07:10:43|45379.99
07:10:45|45382.89
07:10:45|45382.89
07:10:46|45382.89
07:10:48|45384.11
07:10:49|45392.
07:10:49|45392.
07:10:51|45392.
07:10:52|45390.
07:10:53|45392.14
07:10:54|45392.14
07:10:55|45392.14
07:10:56|45392.14
07:10:57|45392.15
07:10:58|45392.15
07:10:59|45392.14
07:11:00|45392.16
07:11:01|45392.15
07:11:02|45389.95
07:11:03|45389.96
07:11:04|45389.96
07:11:05|45389.96
07:11:06|45389.96
07:11:07|45389.96
07:11:08|45389.95
07:11:10|45385.92
07:11:11|45383.78
07:11:11|45381.1
07:11:12|45379.99
07:11:13|45380.
07:11:15|45379.99
07:11:15|45379.64
07:11:16|45374.97
07:11:17|45374.97
07:11:18|45374.97
07:11:20|45374.97
07:11:20|45372.12
07:11:21|45372.13
07:11:23|45372.13
07:11:23|45377.99
07:11:24|45381.99
07:11:25|45381.99
07:11:27|45381.99
07:11:27|45381.99
07:11:28|45381.99
07:11:29|45381.99
07:11:30|45381.99
07:11:31|45381.99
07:11:32|45381.99
07:11:33|45381.99
07:11:34|45376.01
07:11:36|45376.
07:11:38|45376.
07:11:39|45371.11
07:11:40|45367.26
07:11:41|45364.99
07:11:42|45361.12
07:11:43|45361.11
07:11:44|45361.1
07:11:45|45361.1
07:11:46|45361.11
07:11:47|45361.1
07:11:48|45361.1
07:11:49|45361.11
07:11:51|45361.1
07:11:51|45361.1
07:11:52|45361.11
07:11:54|45361.1
07:11:55|45361.1
07:11:56|45358.8
07:11:57|45357.54
07:11:58|45357.53
07:11:59|45357.54
07:12:00|45357.53
07:12:01|45357.53
07:12:02|45357.53
07:12:03|45357.54
07:12:04|45357.54
07:12:05|45357.53
07:12:06|45357.53
07:12:07|45357.54
07:12:08|45357.53
07:12:09|45357.54
07:12:10|45357.53
07:12:11|45357.54
07:12:11|45357.53
07:12:13|45357.53
07:12:14|45357.54
07:12:14|45357.53
07:12:16|45357.54
07:12:17|45357.53
07:12:17|45357.53
07:12:19|45357.53
07:12:20|45365.28
07:12:21|45365.37
07:12:22|45380.08
07:12:23|45380.08
07:12:24|45380.09
07:12:25|45380.08
07:12:26|45380.08
07:12:27|45374.38
07:12:28|45374.37
07:12:29|45371.28
07:12:30|45367.92
07:12:31|45367.81
07:12:32|45367.8
07:12:33|45367.8
07:12:34|45367.8
07:12:35|45367.81
07:12:36|45367.8
07:12:38|45367.81
07:12:39|45367.8
07:12:40|45367.8
07:12:41|45367.8
07:12:42|45367.8
07:12:43|45367.8
07:12:44|45367.8
07:12:45|45367.8
07:12:46|45367.81
07:12:47|45367.8
07:12:48|45367.8
07:12:49|45367.8
07:12:50|45367.81
07:12:51|45367.8
07:12:52|45367.81
07:12:53|45367.8
07:12:54|45367.81
07:12:55|45367.81
07:12:56|45367.81
07:12:57|45367.8
07:12:58|45367.8
07:12:59|45367.8
07:13:00|45367.8
07:13:01|45367.8
07:13:02|45367.8
07:13:03|45367.8
07:13:04|45367.8
07:13:05|45367.81
07:13:06|45367.8
07:13:07|45367.8
07:13:08|45367.8
07:13:09|45367.81
07:13:10|45367.8
07:13:11|45367.81
07:13:12|45367.8
07:13:13|45367.8
07:13:14|45357.53
07:13:15|45357.99
07:13:16|45357.99
07:13:17|45357.99
07:13:18|45357.99
07:13:19|45357.99
07:13:20|45358.
07:13:21|45358.
07:13:22|45358.
07:13:23|45351.1
07:13:25|45348.49
07:13:25|45348.49
07:13:26|45348.
07:13:27|45348.01
07:13:28|45346.94
07:13:29|45346.94
07:13:30|45346.94
07:13:32|45346.95
07:13:33|45346.95
07:13:33|45344.17
07:13:34|45344.16
07:13:35|45344.16
07:13:37|45344.17
07:13:37|45339.35
07:13:38|45339.3
07:13:40|45339.3
07:13:42|45339.31
07:13:43|45339.3
07:13:44|45339.31
07:13:45|45339.3
07:13:46|45339.31
07:13:47|45339.3
07:13:49|45339.3
07:13:50|45339.3
07:13:50|45336.24
07:13:52|45336.
07:13:52|45332.08
07:13:53|45332.07
07:13:55|45332.08
07:13:55|45332.07
07:13:57|45332.07
07:13:58|45336.
07:13:58|45336.31
07:14:00|45336.31
07:14:01|45336.31
07:14:02|45336.3
07:14:02|45336.31
07:14:03|45336.3
07:14:04|45336.31
07:14:05|45336.31
07:14:07|45336.31
07:14:07|45336.3
07:14:09|45336.31
07:14:10|45336.3
07:14:11|45336.31
07:14:11|45336.3
07:14:13|45336.3
07:14:14|45336.3
07:14:15|45336.3
07:14:16|45336.31
07:14:17|45336.31
07:14:18|45336.3
07:14:19|45336.3
07:14:20|45336.31
07:14:21|45336.31
07:14:22|45336.31
07:14:23|45336.3
07:14:24|45336.3
07:14:25|45336.31
07:14:26|45336.31
07:14:27|45336.31
07:14:28|45336.3
07:14:29|45336.3
07:14:30|45336.31
07:14:31|45336.3
07:14:32|45336.31
07:14:33|45336.31
07:14:34|45336.3
07:14:35|45336.3
07:14:36|45336.3
07:14:37|45336.3
07:14:38|45336.3
07:14:40|45336.31
07:14:40|45339.31
07:14:41|45339.3
07:14:43|45339.3
07:14:43|45339.31
07:14:44|45339.3
07:14:45|45339.3
07:14:46|45339.31
07:14:47|45339.31
07:14:48|45339.31
07:14:49|45339.3
07:14:50|45339.31
07:14:51|45339.31
07:14:52|45339.31
07:14:54|45339.3
07:14:55|45338.89
07:14:56|45338.89
07:14:56|45338.88
07:14:58|45338.88
07:14:59|45339.3
07:15:00|45339.3
07:15:01|45339.3
07:15:02|45339.31
07:15:03|45339.31
07:15:04|45339.31
07:15:05|45339.31
07:15:06|45339.31
07:15:07|45339.3
07:15:08|45339.3
07:15:09|45339.31
07:15:10|45339.31
07:15:11|45339.3
07:15:12|45339.31
07:15:13|45345.99
07:15:14|45347.99
07:15:15|45348.
07:15:16|45347.99
07:15:17|45347.99
07:15:19|45347.99
07:15:19|45347.99
07:15:20|45347.99
07:15:21|45347.99
07:15:22|45348.
07:15:23|45347.99
07:15:24|45347.99
07:15:25|45347.99
07:15:26|45347.76
07:15:27|45346.82
07:15:28|45346.82
07:15:29|45346.81
07:15:31|45346.82
07:15:31|45346.81
07:15:32|45346.82
07:15:34|45346.81
07:15:34|45346.82
07:15:35|45346.82
07:15:36|45346.82
07:15:37|45347.98
07:15:38|45357.98
07:15:40|45357.99
07:15:42|45357.99
07:15:43|45357.98
07:15:43|45357.99
07:15:44|45357.98
07:15:45|45357.99
07:15:47|45357.99
07:15:48|45357.99
07:15:49|45357.98
07:15:50|45357.98
07:15:51|45357.98
07:15:53|45357.99
07:15:54|45357.99
07:15:54|45357.99
07:15:55|45357.99
07:15:56|45357.99
07:15:57|45357.99
07:15:58|45357.98
07:15:59|45357.98
07:16:00|45357.98
07:16:01|45357.98
07:16:03|45357.98
07:16:03|45357.99
07:16:04|45357.98
07:16:06|45357.99
07:16:06|45357.99
07:16:08|45357.98
07:16:09|45356.29
07:16:09|45356.3
07:16:11|45350.42
07:16:11|45350.41
07:16:13|45346.18
07:16:14|45346.19
07:16:15|45346.19
07:16:16|45346.18
07:16:17|45346.18
07:16:18|45332.62
07:16:19|45332.61
07:16:20|45327.68
07:16:21|45327.67
07:16:22|45327.68
07:16:24|45327.18
07:16:24|45324.7
07:16:25|45324.71
07:16:27|45324.7
07:16:28|45324.71
07:16:28|45324.7
07:16:29|45324.71
07:16:30|45324.7
07:16:31|45324.71
07:16:32|45324.71
07:16:33|45324.71
07:16:34|45324.7
07:16:36|45324.71
07:16:36|45324.7
07:16:37|45324.71
07:16:38|45327.6
07:16:39|45329.99
07:16:41|45330.
07:16:42|45329.99
07:16:43|45329.99
07:16:44|45324.72
07:16:45|45324.71
07:16:46|45324.01
07:16:47|45321.36
07:16:48|45321.35
07:16:49|45310.15
07:16:50|45310.15
07:16:51|45310.15
07:16:52|45309.13
07:16:54|45309.13
07:16:55|45309.14
07:16:56|45309.13
07:16:56|45309.13
07:16:58|45309.14
07:16:59|45309.14
07:17:00|45309.14
07:17:01|45309.14
07:17:01|45309.13
07:17:03|45310.56
07:17:04|45314.26
07:17:05|45315.66
07:17:06|45315.66
07:17:07|45315.65
07:17:08|45315.65
07:17:10|45315.65
07:17:10|45315.65
07:17:11|45315.65
07:17:12|45315.66
07:17:13|45316.09
07:17:15|45319.32
07:17:16|45321.35
07:17:16|45321.35
07:17:17|45321.35
07:17:18|45318.45
07:17:19|45315.86
07:17:20|45315.86
07:17:21|45315.86
07:17:22|45315.86
07:17:24|45315.85
07:17:24|45306.8
07:17:25|45304.72
07:17:26|45304.73
07:17:28|45304.73
07:17:29|45304.72
07:17:29|45304.72
07:17:30|45304.73
07:17:31|45304.73
07:17:32|45304.73
07:17:34|45304.72
07:17:34|45304.73
07:17:35|45304.73
07:17:36|45304.73
07:17:37|45304.08
07:17:38|45300.01
07:17:39|45300.01
07:17:41|45296.1
07:17:42|45295.66
07:17:44|45295.66
07:17:45|45302.
07:17:46|45307.81
07:17:47|45307.87
07:17:48|45311.09
07:17:49|45311.1
07:17:50|45311.09
07:17:51|45320.
07:17:52|45320.98
07:17:53|45320.98
07:17:54|45320.98
07:17:55|45320.98
07:17:57|45324.99
07:17:57|45324.99
07:17:59|45327.83
07:17:59|45329.14
07:18:01|45338.15
07:18:02|45340.66
07:18:03|45340.67
07:18:03|45347.22
07:18:05|45348.48
07:18:06|45348.51
07:18:07|45350.88
07:18:08|45351.1
07:18:09|45353.78
07:18:10|45354.55
07:18:11|45357.98
07:18:12|45357.98
07:18:13|45359.84
07:18:14|45359.83
07:18:14|45359.83
07:18:16|45359.83
07:18:17|45359.04
07:18:18|45357.98
07:18:19|45357.98
07:18:19|45357.99
07:18:21|45357.99
07:18:22|45357.99
07:18:23|45355.92
07:18:24|45353.78
07:18:25|45353.78
07:18:26|45353.78
07:18:27|45353.78
07:18:28|45350.88
07:18:29|45342.42
07:18:30|45339.83
07:18:31|45339.83
07:18:32|45339.82
07:18:33|45339.82
07:18:34|45339.82
07:18:35|45339.82
07:18:36|45339.82
07:18:37|45339.82
07:18:38|45339.82
07:18:39|45339.82
07:18:40|45339.82
07:18:41|45343.82
07:18:42|45348.88
07:18:44|45357.97
07:18:45|45357.97
07:18:46|45357.97
07:18:47|45357.96
07:18:48|45357.96
07:18:49|45357.96
07:18:50|45357.96
07:18:51|45357.97
07:18:52|45357.96
07:18:54|45357.96
07:18:55|45352.
07:18:55|45348.24
07:18:57|45348.05
07:18:57|45348.05
07:18:59|45348.05
07:18:59|45348.05
07:19:01|45348.05
07:19:02|45348.05
07:19:03|45348.05
07:19:03|45348.05
07:19:05|45348.06
07:19:05|45348.05
07:19:07|45348.05
07:19:07|45348.06
07:19:09|45348.05
07:19:10|45348.05
07:19:10|45348.05
07:19:11|45348.05
07:19:13|45348.05
07:19:13|45348.06
07:19:14|45348.05
07:19:15|45348.05
07:19:16|45348.05
07:19:18|45348.05
07:19:19|45353.68
07:19:20|45355.1
07:19:21|45355.09
07:19:22|45355.09
07:19:23|45355.1
07:19:24|45355.1
07:19:25|45355.1
07:19:26|45355.1
07:19:27|45355.09
07:19:29|45355.09
07:19:29|45355.09
07:19:31|45352.8
07:19:31|45346.84
07:19:32|45346.84
07:19:33|45346.84
07:19:34|45346.84
07:19:35|45346.84
07:19:37|45346.84
07:19:38|45346.85
07:19:38|45346.85
07:19:39|45346.85
07:19:40|45346.84
07:19:42|45346.84
07:19:43|45346.84
07:19:44|45346.85
07:19:46|45346.84
07:19:46|45346.84
07:19:48|45346.85
07:19:48|45346.84
07:19:49|45346.85
07:19:51|45353.04
07:19:52|45355.02
07:19:53|45355.01
07:19:54|45355.01
07:19:54|45355.01
07:19:56|45355.02
07:19:57|45355.01
07:19:57|45355.01
07:19:58|45355.01
07:20:00|45355.02
07:20:01|45359.82
07:20:02|45359.82
07:20:03|45359.82
07:20:05|45359.83
07:20:06|45359.82
07:20:07|45365.
07:20:08|45367.33
07:20:08|45367.44
07:20:10|45369.19
07:20:11|45373.62
07:20:11|45377.97
07:20:12|45377.97
07:20:13|45377.97
07:20:15|45377.97
07:20:15|45377.98
07:20:17|45377.97
07:20:18|45377.98
07:20:18|45372.42
07:20:19|45372.42
07:20:20|45372.43
07:20:21|45372.42
07:20:22|45372.42
07:20:24|45372.42
07:20:24|45372.42
07:20:25|45372.42
07:20:27|45372.42
07:20:28|45372.42
07:20:28|45372.42
07:20:29|45372.42
07:20:31|45372.43
07:20:31|45372.43
07:20:32|45375.84
07:20:33|45375.99
07:20:34|45375.99
07:20:35|45381.99
07:20:36|45385.72
07:20:37|45387.98
07:20:38|45387.98
07:20:39|45387.98
07:20:40|45387.98
07:20:41|45389.95
07:20:42|45391.99
07:20:44|45391.99
07:20:45|45392.
07:20:47|45392.
07:20:47|45392.
07:20:48|45391.99
07:20:50|45391.99
07:20:51|45393.99
07:20:51|45395.34
07:20:53|45395.34
07:20:53|45397.35
07:20:55|45397.35
07:20:56|45397.34
07:20:57|45397.34
07:20:58|45397.35
07:20:59|45397.34
07:21:00|45397.36
07:21:01|45392.
07:21:02|45385.36
07:21:03|45385.37
07:21:04|45385.36
07:21:05|45360.
07:21:06|45353.
07:21:09|45353.01
07:21:10|45360.24
07:21:10|45360.96
07:21:11|45360.97
07:21:12|45365.44
07:21:13|45365.43
07:21:14|45365.43
07:21:15|45365.44
07:21:17|45365.43
07:21:17|45365.44
07:21:18|45365.43
07:21:19|45365.44
07:21:21|45365.43
07:21:22|45365.43
07:21:23|45361.7
07:21:23|45361.69
07:21:24|45361.69
07:21:25|45361.69
07:21:26|45361.7
07:21:27|45361.69
07:21:29|45361.69
07:21:30|45361.69
07:21:30|45361.7
07:21:31|45361.69
07:21:33|45361.7
07:21:34|45361.7
07:21:34|45361.69
07:21:36|45361.69
07:21:37|45361.7
07:21:37|45361.69
07:21:39|45361.7
07:21:39|45361.69
07:21:40|45361.7
07:21:41|45358.8
07:21:42|45351.1
07:21:44|45346.85
07:21:44|45346.84
07:21:46|45346.85
07:21:47|45346.84
07:21:49|45346.85
07:21:50|45346.84
07:21:51|45346.85
07:21:52|45346.85
07:21:53|45346.85
07:21:54|45346.85
07:21:55|45346.84
07:21:56|45346.85
07:21:57|45346.84
07:21:58|45351.12
07:21:59|45357.44
07:22:00|45364.02
07:22:01|45365.
07:22:02|45364.99
07:22:03|45364.99
07:22:04|45365.
07:22:06|45365.
07:22:07|45372.41
07:22:08|45372.41
07:22:09|45372.42
07:22:10|45372.42
07:22:11|45372.42
07:22:12|45372.42
07:22:13|45372.41
07:22:14|45372.42
07:22:15|45372.42
07:22:16|45372.41
07:22:17|45372.41
07:22:18|45372.41
07:22:20|45372.42
07:22:20|45372.83
07:22:21|45378.16
07:22:23|45384.24
07:22:23|45385.63
07:22:25|45385.63
07:22:25|45387.98
07:22:26|45387.98
07:22:27|45387.99
07:22:28|45387.99
07:22:29|45387.98
07:22:30|45387.99
07:22:31|45387.99
07:22:33|45387.98
07:22:33|45387.98
07:22:34|45387.98
07:22:35|45387.98
07:22:36|45387.98
07:22:37|45387.98
07:22:38|45387.98
07:22:40|45387.98
07:22:41|45391.99
07:22:41|45392.
07:22:42|45391.99
07:22:43|45391.99
07:22:44|45391.99
07:22:45|45395.04
07:22:47|45395.27
07:22:48|45395.28
07:22:49|45398.99
07:22:50|45398.99
07:22:51|45399.
07:22:53|45398.99
07:22:54|45399.
07:22:55|45398.99
07:22:57|45399.98
07:22:58|45399.99
07:22:59|45399.99
07:22:59|45399.99
07:23:01|45400.
07:23:03|45400.
07:23:04|45400.
07:23:05|45400.
07:23:06|45400.
07:23:07|45399.99
07:23:08|45399.99
07:23:08|45400.
07:23:10|45400.
07:23:10|45399.99
07:23:12|45399.99
07:23:13|45399.99
07:23:14|45400.
07:23:14|45412.56
07:23:16|45412.59
07:23:17|45419.99
07:23:18|45419.99
07:23:18|45419.99
07:23:20|45419.99
07:23:21|45419.99
07:23:22|45419.99
07:23:23|45420.
07:23:24|45419.99
07:23:25|45428.64
07:23:26|45428.65
07:23:27|45428.64
07:23:28|45428.64
07:23:29|45428.64
07:23:30|45424.68
07:23:31|45424.67
07:23:32|45424.67
07:23:34|45424.68
07:23:34|45428.63
07:23:35|45428.62
07:23:36|45429.99
07:23:37|45429.99
07:23:38|45430.
07:23:39|45429.99
07:23:40|45437.8
07:23:41|45437.8
07:23:43|45442.66
07:23:44|45442.66
07:23:44|45442.66
07:23:45|45440.
07:23:46|45440.
07:23:47|45440.
07:23:49|45439.44
07:23:50|45432.
07:23:51|45432.
07:23:52|45432.01
07:23:53|45432.01
07:23:54|45432.
07:23:56|45426.03
07:23:56|45426.03
07:23:57|45426.02
07:23:59|45426.02
07:24:00|45426.03
07:24:01|45429.99
07:24:02|45433.8
07:24:03|45438.52
07:24:04|45442.66
07:24:04|45442.67
07:24:06|45442.66
07:24:08|45442.66
07:24:09|45442.66
07:24:09|45447.99
07:24:10|45448.
07:24:12|45449.45
07:24:12|45449.98
07:24:13|45449.98
07:24:14|45449.99
07:24:16|45448.
07:24:17|45448.
07:24:18|45448.
07:24:18|45448.01
07:24:19|45447.55
07:24:21|45447.55
07:24:21|45447.56
07:24:23|45447.55
07:24:24|45447.56
07:24:25|45447.56
07:24:26|45450.26
07:24:27|45450.26
07:24:28|45454.49
07:24:29|45454.99
07:24:30|45454.99
07:24:31|45455.
07:24:31|45454.99
07:24:32|45454.99
07:24:34|45452.43
07:24:35|45450.27
07:24:36|45450.26
07:24:37|45449.02
07:24:38|45449.03
07:24:38|45447.56
07:24:39|45447.55
07:24:41|45447.56
07:24:42|45447.55
07:24:42|45447.55
07:24:43|45447.56
07:24:45|45448.
07:24:46|45452.43
07:24:47|45449.66
07:24:47|45449.67
07:24:48|45449.66
07:24:51|45449.66
07:24:52|45449.66
07:24:53|45449.66
07:24:53|45447.55
07:24:54|45447.55
07:24:56|45447.55
07:24:57|45447.56
07:24:57|45447.55
07:24:59|45467.99
07:24:59|45471.99
07:25:00|45475.
07:25:01|45474.99
07:25:03|45474.99
07:25:04|45470.01
07:25:04|45474.99
07:25:05|45476.05
07:25:07|45478.5
07:25:07|45478.5
07:25:08|45478.51
07:25:09|45478.5
07:25:10|45478.5
07:25:11|45478.5
07:25:13|45480.
07:25:13|45495.
07:25:14|45489.99
07:25:16|45489.99
07:25:17|45491.99
07:25:17|45492.
07:25:18|45494.33
07:25:19|45492.13
07:25:20|45493.13
07:25:21|45499.99
07:25:22|45555.56
07:25:23|45611.
07:25:24|45641.63
07:25:25|45643.16
07:25:26|45601.39
07:25:27|45588.42
07:25:28|45607.68
07:25:30|45589.89
07:25:31|45607.36
07:25:32|45602.88
07:25:33|45600.3
07:25:34|45596.38
07:25:35|45568.53
07:25:36|45564.
07:25:37|45556.01
07:25:38|45561.87
07:25:39|45583.6
07:25:40|45585.06
07:25:41|45570.45
07:25:42|45555.57
07:25:43|45554.
07:25:44|45558.78
07:25:45|45562.56
07:25:46|45561.57
07:25:47|45550.02
07:25:48|45553.44
07:25:49|45563.23
07:25:51|45572.
07:25:51|45571.99
07:25:52|45569.24
07:25:54|45569.24
07:25:54|45571.99
07:25:56|45567.24
07:25:56|45567.23
07:25:59|45566.
07:25:59|45555.5
07:26:01|45547.83
07:26:02|45547.
07:26:02|45546.99
07:26:04|45544.57
07:26:04|45541.
07:26:05|45540.02
07:26:07|45534.96
07:26:07|45544.08
07:26:09|45537.93
07:26:10|45541.22
07:26:10|45536.88
07:26:12|45539.81
07:26:12|45539.8
07:26:13|45538.4
07:26:15|45527.76
07:26:15|45524.02
07:26:16|45546.72
07:26:18|45566.4
07:26:18|45558.75
07:26:20|45572.19
07:26:21|45582.
07:26:21|45581.99
07:26:23|45579.84
07:26:24|45571.11
07:26:25|45568.08
07:26:26|45561.11
07:26:27|45561.33
07:26:28|45561.34
07:26:28|45561.33
07:26:30|45561.33
07:26:31|45564.82
07:26:32|45565.67
07:26:33|45550.
07:26:33|45546.86
07:26:35|45540.39
07:26:36|45556.01
07:26:37|45548.
07:26:38|45520.
07:26:39|45519.99
07:26:40|45500.
07:26:41|45500.
07:26:42|45495.72
07:26:43|45498.39
07:26:44|45492.01
07:26:45|45505.96
07:26:46|45508.
07:26:47|45510.2
07:26:48|45540.
07:26:49|45546.19
07:26:50|45542.75
07:26:51|45552.
07:26:53|45561.93
07:26:54|45561.93
07:26:56|45561.93
07:26:56|45561.94
07:26:58|45559.2
07:27:00|45551.28
07:27:00|45561.94
07:27:01|45561.94
07:27:03|45564.22
07:27:03|45569.99
07:27:04|45576.
07:27:06|45574.56
07:27:06|45589.88
07:27:07|45574.01
07:27:09|45577.99
07:27:10|45588.6
07:27:11|45588.71
07:27:13|45588.71
07:27:13|45587.28
07:27:15|45587.27
07:27:15|45587.28
07:27:16|45587.27
07:27:17|45585.85
07:27:18|45578.35
07:27:19|45578.34
07:27:21|45575.52
07:27:21|45567.07
07:27:22|45567.08
07:27:23|45567.08
07:27:25|45570.83
07:27:25|45570.83
07:27:26|45574.59
07:27:27|45579.99
07:27:28|45582.32
07:27:29|45582.31
07:27:30|45583.99
07:27:31|45583.99
07:27:32|45586.88
07:27:33|45572.01
07:27:34|45572.
07:27:35|45572.
07:27:36|45572.01
07:27:37|45567.07
07:27:39|45561.1
07:27:40|45561.11
07:27:41|45561.11
07:27:41|45542.41
07:27:42|45536.05
07:27:43|45526.81
07:27:44|45525.01
07:27:45|45508.71
07:27:46|45519.78
07:27:47|45529.33
07:27:48|45521.52
07:27:49|45521.52
07:27:50|45521.53
07:27:52|45517.69
07:27:53|45517.68
07:27:54|45517.68
07:27:55|45517.69
07:27:56|45517.68
07:27:57|45511.98
07:27:58|45505.04
07:27:59|45500.
07:28:00|45500.01
07:28:01|45499.86
07:28:02|45498.
07:28:03|45488.
07:28:04|45488.
07:28:05|45485.8
07:28:07|45484.35
07:28:08|45480.01
07:28:08|45462.26
07:28:09|45462.26
07:28:10|45462.26
07:28:11|45462.26
07:28:12|45462.26
07:28:13|45462.27
07:28:15|45477.92
07:28:15|45491.09
07:28:16|45491.1
07:28:17|45484.32
07:28:18|45462.
07:28:19|45458.69
07:28:20|45458.16
07:28:21|45453.37
07:28:22|45453.36
07:28:23|45453.37
07:28:24|45452.01
07:28:25|45447.56
07:28:26|45455.28
07:28:28|45456.
07:28:28|45461.1
07:28:30|45464.14
07:28:30|45464.13
07:28:31|45464.13
07:28:32|45460.08
07:28:33|45460.01
07:28:35|45460.01
07:28:36|45460.01
07:28:36|45468.
07:28:37|45469.1
07:28:38|45471.99
07:28:39|45472.
07:28:41|45467.76
07:28:41|45464.4
07:28:42|45464.41
07:28:43|45464.4
07:28:44|45464.4
07:28:45|45464.89
07:28:46|45464.9
07:28:47|45464.9
07:28:48|45464.9
07:28:49|45462.01
07:28:50|45462.02
07:28:51|45460.01
07:28:52|45457.09
07:28:53|45455.68
07:28:54|45455.53
07:28:55|45453.99
07:28:57|45450.01
07:28:57|45449.11
07:28:58|45448.64
07:29:00|45448.64
07:29:00|45454.
07:29:02|45462.01
07:29:03|45462.01
07:29:03|45462.02
07:29:04|45462.01
07:29:05|45462.01
07:29:06|45462.02
07:29:07|45460.85
07:29:09|45456.62
07:29:09|45455.04
07:29:11|45454.81
07:29:11|45454.74
07:29:13|45449.1
07:29:14|45462.01
07:29:15|45462.02
07:29:15|45462.01
07:29:17|45460.08
07:29:18|45455.21
07:29:19|45455.
07:29:20|45455.01
07:29:21|45458.85
07:29:22|45458.86
07:29:23|45458.85
07:29:25|45459.12
07:29:26|45459.15
07:29:27|45459.16
07:29:28|45459.15
07:29:29|45459.15
07:29:29|45459.15
07:29:31|45457.08
07:29:32|45456.48
07:29:33|45456.24
07:29:34|45456.24
07:29:35|45456.25
07:29:36|45454.48
07:29:37|45454.47
07:29:38|45454.47
07:29:39|45454.47
07:29:40|45441.6
07:29:41|45440.01
07:29:42|45436.42
07:29:43|45435.01
07:29:44|45435.01
07:29:45|45435.
07:29:46|45441.12
07:29:47|45442.05
07:29:48|45442.05
07:29:49|45442.05
07:29:50|45442.04
07:29:51|45451.1
07:29:52|45451.44
07:29:53|45451.43
07:29:54|45451.44
07:29:55|45451.43
07:29:57|45451.44
07:29:58|45454.51
07:29:58|45454.52
07:30:00|45456.24
07:30:01|45464.14
07:30:02|45468.39
07:30:04|45470.63
07:30:05|45471.09
07:30:05|45471.09
07:30:06|45460.
07:30:08|45461.28
07:30:08|45463.67
07:30:09|45463.66
07:30:11|45463.67
07:30:12|45464.
07:30:12|45459.12
07:30:13|45459.12
07:30:15|45457.76
07:30:16|45457.75
07:30:16|45453.37
07:30:18|45448.02
07:30:18|45448.01
07:30:19|45444.72
07:30:21|45449.99
07:30:22|45449.99
07:30:22|45450.
07:30:23|45450.
07:30:24|45445.46
07:30:25|45441.11
07:30:26|45438.
07:30:27|45435.01
07:30:29|45432.54
07:30:30|45430.01
07:30:31|45438.49
07:30:32|45440.16
07:30:33|45442.09
07:30:34|45442.09
07:30:35|45442.08
07:30:36|45440.64
07:30:37|45435.12
07:30:38|45433.59
07:30:39|45432.63
07:30:40|45432.63
07:30:41|45434.06
07:30:42|45434.05
07:30:43|45415.15
07:30:45|45415.14
07:30:46|45415.15
07:30:47|45409.55
07:30:48|45413.99
07:30:49|45414.47
07:30:50|45414.47
07:30:51|45413.87
07:30:52|45409.16
07:30:53|45409.16
07:30:54|45409.15
07:30:55|45414.47
07:30:57|45414.46
07:30:57|45414.46
07:30:59|45414.47
07:30:59|45414.47
07:31:01|45414.47
07:31:02|45414.46
07:31:03|45414.47
07:31:05|45414.46
07:31:06|45414.47
07:31:06|45406.31
07:31:07|45406.8
07:31:09|45406.8
07:31:10|45406.8
07:31:11|45407.99
07:31:12|45406.8
07:31:13|45406.51
07:31:13|45406.52
07:31:14|45401.1
07:31:15|45391.35
07:31:16|45370.99
07:31:17|45384.56
07:31:19|45384.55
07:31:20|45391.09
07:31:21|45394.
07:31:22|45394.11
07:31:23|45394.1
07:31:24|45388.83
07:31:25|45386.01
07:31:26|45386.
07:31:27|45379.96
07:31:28|45382.25
07:31:29|45379.95
07:31:30|45372.95
07:31:31|45374.7
07:31:32|45376.56
07:31:34|45376.56
07:31:35|45376.55
07:31:35|45379.96
07:31:37|45379.95
07:31:37|45391.29
07:31:39|45394.07
07:31:39|45400.
07:31:40|45406.
07:31:41|45406.79
07:31:42|45406.78
07:31:43|45406.78
07:31:44|45406.78
07:31:45|45411.12
07:31:46|45415.14
07:31:47|45415.14
07:31:48|45415.15
07:31:50|45408.48
07:31:50|45412.
07:31:52|45412.
07:31:53|45411.99
07:31:53|45412.
07:31:54|45411.99
07:31:56|45411.99
07:31:56|45412.
07:31:58|45408.67
07:31:58|45407.28
07:32:00|45407.28
07:32:01|45407.27
07:32:02|45402.1
07:32:04|45396.
07:32:04|45396.
07:32:06|45396.01
07:32:06|45385.2
07:32:08|45381.6
07:32:09|45379.64
07:32:09|45378.23
07:32:10|45378.14
07:32:12|45381.98
07:32:12|45376.
07:32:14|45375.84
07:32:14|45375.83
07:32:16|45375.79
07:32:17|45374.
07:32:18|45374.
07:32:19|45388.08
07:32:20|45396.01
07:32:21|45396.01
07:32:22|45399.99
07:32:23|45401.09
07:32:24|45411.99
07:32:25|45411.99
07:32:26|45400.75
07:32:27|45407.88
07:32:28|45407.87
07:32:29|45407.87
07:32:30|45407.87
07:32:31|45403.62
07:32:32|45391.1
07:32:33|45390.
07:32:34|45390.
07:32:35|45390.01
07:32:36|45382.
07:32:37|45382.
07:32:38|45343.57
07:32:39|45343.11
07:32:40|45334.24
07:32:41|45323.6
07:32:42|45322.01
07:32:43|45334.24
07:32:44|45334.23
07:32:45|45322.13
07:32:46|45308.63
07:32:47|45314.68
07:32:48|45312.42
07:32:49|45310.46
07:32:50|45308.26
07:32:51|45278.9
07:32:52|45307.
07:32:53|45311.99
07:32:54|45312.43
07:32:55|45323.28
07:32:57|45332.01
07:32:59|45332.01
07:33:00|45332.
07:33:01|45327.83
07:33:01|45327.83
07:33:03|45327.83
07:33:04|45327.82
07:33:04|45327.83
07:33:06|45327.82
07:33:06|45327.83
07:33:08|45327.83
07:33:09|45327.83
07:33:10|45327.83
07:33:11|45326.91
07:33:12|45326.
07:33:13|45326.01
07:33:14|45306.97
07:33:16|45306.22
07:33:16|45291.23
07:33:17|45298.22
07:33:18|45298.22
07:33:19|45300.54
07:33:20|45300.54
07:33:21|45303.99
07:33:22|45304.
07:33:24|45304.
07:33:24|45299.64
07:33:26|45291.84
07:33:27|45289.78
07:33:28|45289.77
07:33:28|45291.64
07:33:29|45292.33
07:33:30|45300.54
07:33:32|45300.01
07:33:33|45307.8
07:33:34|45311.1
07:33:35|45295.39
07:33:36|45304.31
07:33:37|45304.31
07:33:38|45311.76
07:33:39|45314.4
07:33:40|45314.39
07:33:41|45316.
07:33:42|45316.8
07:33:44|45318.72
07:33:45|45320.31
07:33:46|45322.65
07:33:47|45327.23
07:33:48|45327.23
07:33:49|45327.23
07:33:49|45327.23
07:33:51|45327.23
07:33:51|45327.22
07:33:53|45330.
07:33:53|45330.2
07:33:54|45330.2
07:33:55|45330.2
07:33:57|45329.95
07:33:58|45320.32
07:34:00|45318.
07:34:01|45312.01
07:34:01|45303.12
07:34:02|45318.
07:34:03|45319.85
07:34:05|45319.85
07:34:06|45319.85
07:34:07|45319.92
07:34:08|45320.88
07:34:09|45324.66
07:34:10|45324.67
07:34:11|45326.
07:34:12|45326.63
07:34:13|45339.83
07:34:14|45339.99
07:34:15|45340.
07:34:16|45340.
07:34:17|45336.96
07:34:18|45329.99
07:34:19|45330.
07:34:20|45330.
07:34:21|45335.02
07:34:22|45335.03
07:34:23|45335.02
07:34:24|45335.03
07:34:25|45335.07
07:34:26|45344.35
07:34:27|45344.35
07:34:28|45344.35
07:34:29|45344.35
07:34:30|45344.35
07:34:31|45346.08
07:34:32|45346.16
07:34:33|45346.16
07:34:34|45346.17
07:34:35|45346.17
07:34:36|45351.6
07:34:37|45356.92
07:34:38|45357.91
07:34:39|45357.92
07:34:40|45357.91
07:34:41|45357.91
07:34:42|45358.8
07:34:43|45358.82
07:34:44|45357.45
07:34:45|45357.45
07:34:46|45352.75
07:34:47|45352.75
07:34:48|45352.75
07:34:49|45355.96
07:34:50|45360.74
07:34:51|45366.38
07:34:52|45366.95
07:34:53|45369.73
07:34:55|45369.84
07:34:55|45371.76
07:34:56|45376.56
07:34:57|45376.56
07:34:58|45376.57
07:34:59|45376.56
07:35:01|45376.57
07:35:02|45376.6
07:35:02|45376.6
07:35:04|45376.61
07:35:05|45376.51
07:35:06|45372.
07:35:07|45372.01
07:35:08|45372.01
07:35:09|45374.28
07:35:10|45374.28
07:35:11|45381.
07:35:12|45380.99
07:35:13|45386.59
07:35:14|45390.
07:35:15|45392.
07:35:16|45393.16
07:35:17|45394.
07:35:18|45394.1
07:35:19|45394.1
07:35:20|45394.13
07:35:22|45397.98
07:35:23|45401.09
07:35:24|45404.38
07:35:25|45405.99
07:35:26|45405.99
07:35:27|45406.
07:35:27|45405.99
07:35:29|45406.
07:35:30|45405.99
07:35:31|45406.56
07:35:32|45406.56
07:35:33|45406.55
07:35:34|45406.55
07:35:35|45406.55
07:35:36|45406.55
07:35:37|45404.17
07:35:38|45401.73
07:35:39|45401.73
07:35:40|45385.99
07:35:41|45385.99
07:35:42|45379.21
07:35:43|45378.7
07:35:44|45375.01
07:35:45|45374.37
07:35:46|45374.29
07:35:47|45372.23
07:35:48|45366.39
07:35:49|45362.23
07:35:50|45354.29
07:35:51|45354.09
07:35:52|45353.28
07:35:53|45347.12
07:35:54|45353.04
07:35:55|45349.46
07:35:56|45343.68
07:35:57|45343.47
07:35:58|45342.42
07:35:59|45337.92
07:36:01|45331.11
07:36:02|45330.96
07:36:02|45330.24
07:36:04|45326.
07:36:05|45319.39
07:36:05|45316.57
07:36:07|45312.01
07:36:08|45311.11
07:36:08|45311.11
07:36:09|45310.01
07:36:10|45310.01
07:36:11|45306.01
07:36:12|45315.07
07:36:13|45315.08
07:36:14|45315.07
07:36:15|45315.08
07:36:17|45315.07
07:36:17|45315.65
07:36:19|45323.99
07:36:20|45323.98
07:36:21|45323.99
07:36:22|45323.52
07:36:23|45318.44
07:36:24|45318.44
07:36:25|45306.
07:36:26|45301.11
07:36:27|45298.01
07:36:28|45303.12
07:36:29|45303.13
07:36:30|45303.13
07:36:31|45303.13
07:36:32|45303.12
07:36:33|45303.13
07:36:34|45303.13
07:36:35|45307.62
07:36:36|45307.62
07:36:37|45299.77
07:36:38|45299.77
07:36:39|45298.24
07:36:40|45298.24
07:36:41|45298.24
07:36:42|45296.01
07:36:43|45296.01
07:36:44|45296.
07:36:45|45300.
07:36:46|45300.
07:36:47|45300.
07:36:48|45309.99
07:36:49|45305.52
07:36:50|45302.
07:36:51|45300.01
07:36:52|45305.9
07:36:53|45308.
07:36:54|45316.
07:36:55|45321.09
07:36:56|45321.09
07:36:57|45321.09
07:36:58|45321.1
07:36:59|45324.07
07:37:01|45325.92
07:37:02|45320.
07:37:03|45320.01
07:37:04|45320.
07:37:05|45320.
07:37:06|45326.16
07:37:07|45334.89
07:37:08|45336.
07:37:09|45335.99
07:37:11|45353.28
07:37:12|45356.6
07:37:12|45360.89
07:37:13|45360.9
07:37:15|45365.99
07:37:16|45370.
07:37:17|45371.1
07:37:18|45371.09
07:37:19|45374.
07:37:20|45384.
07:37:21|45395.
07:37:22|45394.99
07:37:23|45394.99
07:37:24|45400.62
07:37:25|45404.45
07:37:26|45404.45
07:37:27|45404.46
07:37:28|45404.45
07:37:29|45398.33
07:37:30|45394.59
07:37:32|45404.
07:37:33|45404.01
07:37:33|45397.92
07:37:34|45397.92
07:37:35|45397.92
07:37:36|45395.66
07:37:37|45395.65
07:37:39|45395.65
07:37:40|45389.42
07:37:41|45389.42
07:37:42|45389.41
07:37:43|45389.42
07:37:44|45389.42
07:37:44|45389.42
07:37:46|45389.42
07:37:47|45389.42
07:37:48|45395.27
07:37:48|45395.28
07:37:50|45395.27
07:37:50|45399.39
07:37:52|45399.39
07:37:53|45399.39
07:37:54|45398.91
07:37:55|45398.91
07:37:56|45398.91
07:37:57|45398.9
07:37:58|45398.91
07:37:59|45396.
07:38:00|45396.
07:38:01|45396.01
07:38:03|45395.96
07:38:04|45395.96
07:38:05|45395.95
07:38:05|45395.95
07:38:06|45395.95
07:38:07|45395.96
07:38:09|45395.96
07:38:10|45395.95
07:38:10|45395.95
07:38:12|45396.74
07:38:13|45399.84
07:38:13|45399.99
07:38:14|45399.99
07:38:15|45400.
07:38:17|45400.
07:38:18|45400.
07:38:18|45399.99
07:38:20|45400.
07:38:21|45400.
07:38:22|45399.99
07:38:23|45399.99
07:38:24|45399.99
07:38:25|45399.99
07:38:26|45399.99
07:38:27|45401.08
07:38:27|45401.1
07:38:28|45405.37
07:38:30|45405.37
07:38:30|45405.38
07:38:31|45405.38
07:38:33|45405.38
07:38:33|45405.37
07:38:34|45410.35
07:38:35|45414.48
07:38:36|45419.99
07:38:38|45421.09
07:38:38|45421.09
07:38:40|45422.3
07:38:40|45430.22
07:38:41|45430.22
07:38:43|45430.22
07:38:43|45430.23
07:38:44|45430.23
07:38:45|45430.52
07:38:47|45430.52
07:38:48|45430.52
07:38:49|45430.53
07:38:50|45432.3
07:38:51|45432.29
07:38:52|45432.29
07:38:53|45432.3
07:38:54|45432.29
07:38:55|45432.29
07:38:56|45430.53
07:38:57|45430.54
07:38:58|45430.53
07:38:59|45426.92
07:39:00|45426.92
07:39:01|45426.93
07:39:03|45424.
07:39:03|45424.
07:39:05|45424.
07:39:06|45420.04
07:39:07|45420.
07:39:08|45420.01
07:39:09|45423.89
07:39:10|45425.75
07:39:11|45425.99
07:39:12|45425.99
07:39:14|45429.99
07:39:14|45431.8
07:39:15|45431.81
07:39:17|45431.81
07:39:17|45431.8
07:39:19|45424.33
07:39:20|45428.16
07:39:21|45431.76
07:39:22|45431.77
07:39:22|45431.77
07:39:24|45431.78
07:39:24|45431.78
07:39:26|45431.77
07:39:27|45426.93
07:39:28|45426.93
07:39:29|45426.93
07:39:30|45426.93
07:39:30|45422.16
07:39:32|45418.55
07:39:33|45416.19
07:39:34|45416.19
07:39:35|45416.01
07:39:36|45416.2
07:39:37|45416.19
07:39:38|45416.19
07:39:39|45416.19
07:39:40|45416.19
07:39:41|45416.2
07:39:42|45416.19
07:39:43|45416.18
07:39:44|45416.18
07:39:45|45416.18
07:39:45|45416.23
07:39:47|45416.23
07:39:48|45416.22
07:39:49|45416.23
07:39:50|45409.62
07:39:51|45410.57
07:39:51|45416.12
07:39:53|45416.12
07:39:54|45414.01
07:39:55|45414.01
07:39:56|45414.01
07:39:57|45406.
07:39:58|45402.01
07:39:59|45402.01
07:40:00|45408.73
07:40:01|45416.13
07:40:02|45418.
07:40:03|45423.98
07:40:05|45419.7
07:40:07|45416.22
07:40:08|45416.22
07:40:08|45416.23
07:40:09|45417.84
07:40:10|45419.58
07:40:12|45426.
07:40:13|45425.99
07:40:13|45425.99
07:40:15|45423.73
07:40:16|45419.52
07:40:17|45416.24
07:40:18|45408.
07:40:19|45408.
07:40:20|45413.85
07:40:21|45413.97
07:40:21|45413.99
07:40:23|45413.84
07:40:24|45410.56
07:40:25|45410.
07:40:27|45410.01
07:40:27|45417.84
07:40:29|45419.49
07:40:29|45419.99
07:40:30|45420.
07:40:32|45419.99
07:40:32|45420.
07:40:33|45419.99
07:40:34|45419.99
07:40:35|45404.23
07:40:36|45408.01
07:40:37|45410.64
07:40:39|45413.99
07:40:39|45413.98
07:40:40|45413.99
07:40:42|45411.84
07:40:42|45414.23
07:40:43|45419.99
07:40:45|45420.
07:40:45|45420.
07:40:46|45420.
07:40:47|45419.99
07:40:48|45419.99
07:40:49|45423.72
07:40:50|45423.71
07:40:52|45423.99
07:40:52|45423.99
07:40:54|45420.96
07:40:54|45419.99
07:40:56|45419.99
07:40:57|45423.99
07:40:57|45423.99
07:40:59|45425.98
07:41:00|45425.98
07:41:00|45425.99
07:41:02|45425.99
07:41:03|45425.99
07:41:04|45425.99
07:41:06|45425.98
07:41:07|45429.35
07:41:08|45431.09
07:41:09|45431.09
07:41:10|45431.1
07:41:11|45431.09
07:41:12|45431.1
07:41:13|45431.09
07:41:14|45431.09
07:41:15|45431.1
07:41:16|45431.1
07:41:17|45428.01
07:41:18|45428.01
07:41:19|45428.01
07:41:20|45428.
07:41:21|45412.01
07:41:22|45412.01
07:41:24|45412.
07:41:24|45412.
07:41:25|45412.
07:41:26|45412.01
07:41:27|45412.01
07:41:29|45412.
07:41:29|45412.01
07:41:31|45411.51
07:41:31|45410.62
07:41:32|45410.57
07:41:33|45410.56
07:41:34|45410.57
07:41:36|45410.57
07:41:36|45410.56
07:41:37|45410.57
07:41:38|45407.5
07:41:40|45407.51
07:41:40|45407.51
07:41:42|45407.51
07:41:42|45406.29
07:41:43|45406.29
07:41:45|45402.57
07:41:45|45402.32
07:41:46|45397.44
07:41:47|45396.67
07:41:48|45396.29
07:41:49|45396.29
07:41:51|45396.29
07:41:51|45396.25
07:41:53|45391.11
07:41:53|45390.4
07:41:55|45388.15
07:41:56|45388.14
07:41:56|45387.82
07:41:57|45387.74
07:41:58|45387.75
07:41:59|45387.74
07:42:00|45395.99
07:42:01|45396.
07:42:02|45396.
07:42:03|45399.38
07:42:04|45401.09
07:42:05|45401.89
07:42:06|45405.93
07:42:08|45407.28
07:42:08|45415.58
07:42:10|45415.58
07:42:11|45421.9
07:42:12|45425.99
07:42:13|45428.42
07:42:14|45430.99
07:42:15|45430.99
07:42:16|45430.99
07:42:17|45431.
07:42:18|45430.99
07:42:19|45430.99
07:42:20|45430.99
07:42:21|45430.99
07:42:22|45430.99
07:42:23|45431.
07:42:24|45431.
07:42:25|45431.
07:42:26|45432.29
07:42:27|45433.78
07:42:28|45433.78
07:42:29|45433.79
07:42:30|45433.79
07:42:31|45437.81
07:42:32|45437.81
07:42:33|45437.81
07:42:34|45437.82
07:42:35|45437.82
07:42:36|45437.81
07:42:37|45437.82
07:42:38|45437.81
07:42:39|45437.82
07:42:40|45437.81
07:42:41|45437.81
07:42:43|45437.82
07:42:44|45437.81
07:42:44|45432.24
07:42:45|45432.24
07:42:46|45432.23
07:42:48|45432.24
07:42:48|45433.59
07:42:50|45433.58
07:42:51|45435.83
07:42:52|45435.83
07:42:53|45437.8
07:42:54|45437.79
07:42:55|45437.79
07:42:56|45438.7
07:42:57|45452.92
07:42:58|45456.71
07:42:59|45458.
07:43:00|45458.89
07:43:00|45461.53
07:43:02|45461.52
07:43:03|45458.89
07:43:04|45456.64
07:43:05|45456.65
07:43:06|45456.64
07:43:06|45456.65
07:43:08|45456.64
07:43:08|45456.65
07:43:11|45456.64
07:43:11|45456.64
07:43:13|45456.65
07:43:13|45456.64
07:43:15|45456.64
07:43:16|45449.57
07:43:17|45449.58
07:43:18|45449.58
07:43:19|45449.57
07:43:19|45449.57
07:43:21|45449.57
07:43:22|45449.57
07:43:23|45449.58
07:43:24|45455.95
07:43:24|45455.95
07:43:26|45455.96
07:43:27|45455.22
07:43:28|45456.99
07:43:29|45462.49
07:43:30|45463.67
07:43:31|45467.43
07:43:32|45467.43
07:43:33|45467.43
07:43:34|45467.43
07:43:35|45470.4
07:43:36|45470.57
07:43:37|45476.4
07:43:38|45479.5
07:43:39|45484.07
07:43:40|45484.08
07:43:41|45488.87
07:43:43|45488.87
07:43:43|45488.88
07:43:45|45484.49
07:43:46|45484.48
07:43:46|45484.48
07:43:48|45484.8
07:43:49|45488.87
07:43:50|45488.88
07:43:51|45489.59
07:43:52|45491.84
07:43:53|45491.85
07:43:54|45491.84
07:43:55|45491.84
07:43:56|45491.84
07:43:57|45491.84
07:43:58|45491.84
07:43:59|45491.84
07:44:00|45489.55
07:44:01|45489.54
07:44:02|45489.55
07:44:03|45489.54
07:44:04|45489.54
07:44:05|45489.54
07:44:06|45489.54
07:44:07|45489.55
07:44:09|45491.68
07:44:09|45491.68
07:44:10|45499.99
07:44:12|45499.99
07:44:13|45510.23
07:44:14|45509.26
07:44:15|45508.08
07:44:15|45503.62
07:44:17|45503.63
07:44:18|45503.62
07:44:19|45503.62
07:44:20|45503.62
07:44:21|45503.62
07:44:22|45503.62
07:44:23|45507.32
07:44:24|45507.32
07:44:25|45507.32
07:44:26|45505.98
07:44:27|45505.97
07:44:28|45498.02
07:44:29|45498.02
07:44:30|45498.01
07:44:31|45498.01
07:44:32|45498.91
07:44:33|45502.12
07:44:34|45503.52
07:44:35|45505.91
07:44:36|45505.91
07:44:37|45505.91
07:44:38|45505.91
07:44:39|45505.91
07:44:40|45505.91
07:44:41|45505.91
07:44:42|45505.91
07:44:44|45507.11
07:44:44|45509.48
07:44:45|45514.92
07:44:46|45517.11
07:44:47|45517.12
07:44:49|45517.12
07:44:49|45517.11
07:44:50|45517.11
07:44:51|45517.11
07:44:53|45517.12
07:44:53|45517.11
07:44:54|45517.11
07:44:55|45522.21
07:44:56|45521.4
07:44:57|45518.66
07:45:00|45521.07
07:45:01|45526.41
07:45:01|45526.41
07:45:03|45525.98
07:45:03|45525.98
07:45:04|45525.98
07:45:06|45522.72
07:45:06|45517.21
07:45:08|45517.21
07:45:08|45517.2
07:45:09|45517.21
07:45:10|45517.2
07:45:12|45517.2
07:45:13|45517.2
07:45:13|45517.12
07:45:14|45506.01
07:45:15|45506.
07:45:17|45496.35
07:45:17|45491.88
07:45:19|45494.23
07:45:20|45494.69
07:45:20|45498.24
07:45:21|45498.23
07:45:22|45498.24
07:45:24|45498.23
07:45:25|45498.24
07:45:25|45498.24
07:45:26|45496.57
07:45:28|45496.57
07:45:28|45496.57
07:45:30|45496.57
07:45:30|45496.57
07:45:32|45495.66
07:45:32|45495.63
07:45:33|45495.63
07:45:35|45495.63
07:45:35|45494.68
07:45:36|45493.71
07:45:37|45479.42
07:45:38|45488.
07:45:40|45488.
07:45:40|45487.99
07:45:41|45488.
07:45:43|45488.
07:45:44|45488.
07:45:44|45474.95
07:45:45|45477.36
07:45:46|45477.36
07:45:47|45480.
07:45:48|45482.63
07:45:50|45482.64
07:45:51|45482.64
07:45:51|45482.64
07:45:53|45482.64
07:45:53|45482.63
07:45:54|45482.59
07:45:55|45482.58
07:45:56|45481.15
07:45:57|45481.06
07:45:58|45481.07
07:45:59|45481.07
07:46:00|45481.07
07:46:01|45482.64
07:46:02|45482.64
07:46:03|45482.64
07:46:04|45482.63
07:46:06|45482.64
07:46:06|45482.64
07:46:07|45482.63
07:46:09|45482.64
07:46:11|45482.64
07:46:12|45482.63
07:46:13|45482.63
07:46:14|45482.64
07:46:15|45482.63
07:46:16|45482.63
07:46:17|45482.64
07:46:18|45482.64
07:46:19|45482.63
07:46:20|45482.63
07:46:21|45482.63
07:46:22|45482.64
07:46:23|45481.07
07:46:24|45481.07
07:46:25|45477.4
07:46:26|45477.39
07:46:27|45477.39
07:46:29|45477.4
07:46:30|45477.4
07:46:31|45477.4
07:46:32|45477.39
07:46:33|45477.39
07:46:34|45477.39
07:46:35|45477.4
07:46:36|45477.39
07:46:37|45477.4
07:46:38|45477.39
07:46:39|45477.39
07:46:40|45477.39
07:46:41|45477.4
07:46:42|45477.4
07:46:43|45477.4
07:46:44|45477.4
07:46:45|45487.64
07:46:46|45488.
07:46:47|45497.51
07:46:48|45510.
07:46:49|45513.57
07:46:50|45513.57
07:46:51|45517.21
07:46:52|45518.42
07:46:53|45518.42
07:46:54|45518.42
07:46:55|45518.42
07:46:56|45513.5
07:46:57|45513.49
07:46:58|45513.5
07:46:59|45506.45
07:47:00|45503.81
07:47:01|45502.81
07:47:02|45502.82
07:47:04|45502.82
07:47:04|45502.81
07:47:05|45502.81
07:47:06|45502.82
07:47:07|45502.82
07:47:09|45502.81
07:47:10|45502.81
07:47:11|45496.06
07:47:12|45493.21
07:47:13|45493.2
07:47:14|45493.2
07:47:14|45493.2
07:47:16|45493.18
07:47:18|45489.72
07:47:19|45489.72
07:47:20|45489.72
07:47:21|45487.99
07:47:22|45481.11
07:47:23|45480.12
07:47:24|45479.56
07:47:25|45479.56
07:47:26|45479.56
07:47:28|45479.56
07:47:29|45481.99
07:47:30|45481.99
07:47:30|45482.
07:47:32|45482.
07:47:32|45482.
07:47:33|45482.
07:47:34|45481.99
07:47:36|45471.11
07:47:37|45466.
07:47:38|45466.
07:47:39|45466.
07:47:39|45465.99
07:47:41|45465.09
07:47:42|45453.61
07:47:43|45453.6
07:47:43|45450.01
07:47:45|45450.01
07:47:46|45450.01
07:47:47|45455.28
07:47:48|45458.03
07:47:48|45461.09
07:47:50|45461.09
07:47:51|45461.09
07:47:52|45461.09
07:47:53|45461.09
07:47:54|45461.1
07:47:55|45461.09
07:47:56|45461.09
07:47:57|45461.1
07:47:58|45461.09
07:47:59|45461.1
07:48:00|45461.1
07:48:01|45461.09
07:48:02|45461.09
07:48:03|45453.86
07:48:04|45453.86
07:48:05|45453.85
07:48:06|45453.85
07:48:07|45453.85
07:48:08|45453.85
07:48:09|45453.86
07:48:10|45461.14
07:48:12|45463.31
07:48:14|45463.32
07:48:15|45465.99
07:48:16|45466.
07:48:16|45465.99
07:48:18|45466.
07:48:19|45467.84
07:48:20|45467.84
07:48:21|45475.33
07:48:22|45479.76
07:48:23|45481.81
07:48:24|45482.46
07:48:25|45482.46
07:48:27|45483.87
07:48:28|45483.88
07:48:28|45483.87
07:48:30|45483.88
07:48:30|45483.88
07:48:32|45483.87
07:48:33|45483.87
07:48:34|45483.87
07:48:35|45483.87
07:48:36|45483.88
07:48:37|45483.88
07:48:37|45483.87
07:48:39|45483.88
07:48:39|45483.88
07:48:41|45483.87
07:48:42|45500.49
07:48:43|45503.3
07:48:44|45503.31
07:48:45|45503.4
07:48:45|45503.4
07:48:47|45503.4
07:48:47|45503.4
07:48:48|45503.39
07:48:50|45503.39
07:48:51|45503.4
07:48:51|45503.39
07:48:53|45503.4
07:48:54|45493.17
07:48:55|45493.17
07:48:56|45493.16
07:48:57|45493.17
07:48:58|45493.16
07:48:59|45493.17
07:49:00|45495.43
07:49:01|45496.77
07:49:02|45503.4
07:49:03|45518.63
07:49:04|45517.17
07:49:05|45518.66
07:49:06|45521.09
07:49:07|45521.09
07:49:08|45516.
07:49:09|45516.
07:49:10|45516.
07:49:11|45518.
07:49:12|45517.99
07:49:14|45516.
07:49:15|45516.
07:49:16|45516.01
07:49:17|45516.01
07:49:18|45516.
07:49:19|45516.
07:49:20|45510.
07:49:20|45521.09
07:49:22|45521.09
07:49:23|45521.1
07:49:25|45521.09
07:49:26|45521.1
07:49:26|45521.09
07:49:27|45521.1
07:49:29|45521.1
07:49:29|45521.1
07:49:30|45524.63
07:49:31|45527.99
07:49:32|45527.99
07:49:33|45527.99
07:49:34|45527.99
07:49:36|45521.94
07:49:36|45517.11
07:49:38|45509.49
07:49:38|45509.48
07:49:39|45504.51
07:49:41|45504.51
07:49:42|45504.51
07:49:42|45504.5
07:49:43|45504.51
07:49:44|45505.49
07:49:46|45505.5
07:49:47|45505.5
07:49:48|45505.5
07:49:48|45506.
07:49:50|45506.
07:49:51|45508.31
07:49:51|45508.32
07:49:53|45508.32
07:49:54|45508.32
07:49:54|45508.32
07:49:56|45514.08
07:49:56|45514.07
07:49:58|45514.08
07:49:58|45521.09
07:50:00|45524.57
07:50:01|45524.57
07:50:02|45524.57
07:50:03|45524.57
07:50:04|45518.88
07:50:05|45518.82
07:50:06|45518.81
07:50:07|45511.14
07:50:08|45504.54
07:50:08|45504.53
07:50:10|45501.84
07:50:11|45501.83
07:50:12|45501.82
07:50:12|45492.48
07:50:15|45482.6
07:50:16|45480.68
07:50:17|45477.74
07:50:18|45477.74
07:50:19|45477.73
07:50:20|45484.09
07:50:21|45484.09
07:50:22|45484.1
07:50:23|45484.1
07:50:24|45484.1
07:50:25|45484.1
07:50:26|45484.09
07:50:27|45490.93
07:50:28|45490.92
07:50:29|45497.51
07:50:30|45498.63
07:50:31|45492.12
07:50:32|45492.13
07:50:33|45488.
07:50:34|45488.
07:50:35|45488.01
07:50:36|45489.84
07:50:37|45489.84
07:50:38|45489.83
07:50:39|45491.82
07:50:40|45491.82
07:50:41|45491.82
07:50:42|45491.82
07:50:43|45491.82
07:50:44|45491.82
07:50:45|45490.
07:50:46|45489.65
07:50:47|45489.66
07:50:48|45489.66
07:50:49|45489.66
07:50:50|45489.66
07:50:51|45489.65
07:50:52|45488.97
07:50:54|45488.97
07:50:54|45488.97
07:50:55|45488.97
07:50:57|45488.88
07:50:57|45488.88
07:50:59|45488.88
07:50:59|45488.88
07:51:00|45488.88
07:51:02|45488.89
07:51:02|45488.88
07:51:03|45488.89
07:51:05|45484.08
07:51:06|45482.14
07:51:07|45482.13
07:51:08|45482.14
07:51:09|45482.13
07:51:10|45482.14
07:51:11|45482.13
07:51:12|45482.14
07:51:13|45483.71
07:51:14|45488.
07:51:16|45487.99
07:51:18|45487.99
07:51:19|45487.99
07:51:19|45487.99
07:51:21|45488.
07:51:22|45482.01
07:51:23|45476.
07:51:23|45476.
07:51:24|45476.
07:51:25|45476.01
07:51:26|45475.7
07:51:27|45475.69
07:51:29|45475.69
07:51:30|45475.7
07:51:30|45475.7
07:51:31|45468.02
07:51:32|45468.02
07:51:34|45468.02
07:51:34|45468.02
07:51:36|45475.94
07:51:37|45475.99
07:51:37|45475.99
07:51:39|45475.83
07:51:39|45473.76
07:51:40|45470.73
07:51:41|45470.73
07:51:42|45470.73
07:51:44|45470.73
07:51:44|45470.73
07:51:46|45470.27
07:51:47|45470.26
07:51:47|45470.27
07:51:48|45470.27
07:51:50|45470.26
07:51:51|45470.27
07:51:52|45467.43
07:51:52|45467.43
07:51:54|45462.98
07:51:54|45462.98
07:51:56|45462.97
07:51:56|45462.98
07:51:57|45461.29
07:51:58|45465.84
07:52:00|45469.99
07:52:00|45469.99
07:52:01|45475.39
07:52:03|45475.4
07:52:03|45475.39
07:52:05|45475.39
07:52:06|45475.4
07:52:07|45475.4
07:52:08|45483.86
07:52:09|45488.88
07:52:10|45491.42
07:52:11|45491.43
07:52:12|45491.43
07:52:13|45483.13
07:52:14|45481.11
07:52:16|45476.36
07:52:18|45471.11
07:52:19|45464.15
07:52:19|45466.11
07:52:20|45466.15
07:52:21|45466.14
07:52:22|45466.14
07:52:23|45466.14
07:52:25|45466.14
07:52:26|45466.14
07:52:26|45465.85
07:52:28|45465.85
07:52:29|45465.85
07:52:29|45465.85
07:52:31|45465.85
07:52:32|45465.88
07:52:32|45473.76
07:52:34|45477.6
07:52:34|45489.66
07:52:36|45489.69
07:52:36|45499.19
07:52:38|45499.2
07:52:38|45505.12
07:52:39|45505.11
07:52:41|45505.11
07:52:41|45505.12
07:52:43|45500.33
07:52:43|45500.09
07:52:45|45500.09
07:52:46|45500.09
07:52:47|45500.09
07:52:48|45500.08
07:52:49|45504.31
07:52:49|45504.31
07:52:51|45504.31
07:52:52|45504.31
07:52:52|45504.31
07:52:54|45504.01
07:52:55|45504.
07:52:56|45504.
07:52:57|45504.
07:52:58|45504.
07:52:58|45504.
07:53:00|45504.01
07:53:01|45504.
07:53:02|45499.19
07:53:02|45499.19
07:53:03|45499.19
07:53:05|45499.19
07:53:05|45492.82
07:53:07|45488.01
07:53:08|45488.01
07:53:09|45488.39
07:53:09|45488.39
07:53:11|45488.39
07:53:12|45488.39
07:53:12|45488.4
07:53:13|45488.39
07:53:14|45488.01
07:53:16|45488.01
07:53:18|45488.02
07:53:19|45488.02
07:53:20|45488.01
07:53:21|45488.01
07:53:22|45488.02
07:53:23|45488.01
07:53:25|45488.01
07:53:25|45488.02
07:53:26|45475.21
07:53:28|45471.12
07:53:29|45477.99
07:53:30|45476.26
07:53:31|45474.4
07:53:31|45471.62
07:53:32|45471.12
07:53:34|45471.12
07:53:34|45471.12
07:53:36|45475.44
07:53:37|45480.23
07:53:38|45485.99
07:53:39|45486.
07:53:40|45485.99
07:53:40|45485.99
07:53:42|45485.99
07:53:43|45486.
07:53:44|45482.99
07:53:45|45482.94
07:53:46|45482.95
07:53:47|45481.6
07:53:48|45476.05
07:53:49|45472.91
07:53:49|45472.91
07:53:51|45471.11
07:53:52|45466.01
07:53:52|45466.02
07:53:54|45475.42
07:53:55|45475.42
07:53:56|45475.42
07:53:57|45475.42
07:53:58|45475.41
07:54:00|45475.41
07:54:00|45475.43
07:54:01|45479.99
07:54:02|45479.99
07:54:03|45480.
07:54:04|45479.99
07:54:05|45479.99
07:54:07|45479.99
07:54:07|45479.99
07:54:08|45477.31
07:54:10|45477.3
07:54:10|45477.31
07:54:12|45474.56
07:54:12|45472.8
07:54:13|45468.41
07:54:14|45468.41
07:54:15|45468.24
07:54:16|45466.03
07:54:17|45464.63
07:54:19|45464.62
07:54:20|45464.62
07:54:21|45464.62
07:54:22|45461.15
07:54:23|45459.61
07:54:24|45456.02
07:54:26|45455.69
07:54:27|45455.69
07:54:28|45455.69
07:54:28|45455.69
07:54:29|45458.46
07:54:30|45459.51
07:54:31|45459.52
07:54:32|45459.52
07:54:34|45459.52
07:54:34|45461.93
07:54:35|45463.99
07:54:37|45464.
07:54:38|45464.
07:54:38|45464.
07:54:40|45464.
07:54:40|45464.
07:54:42|45465.76
07:54:43|45466.81
07:54:44|45466.81
07:54:45|45466.81
07:54:47|45466.8
07:54:47|45466.81
07:54:48|45466.8
07:54:49|45466.8
07:54:51|45466.81
07:54:51|45466.8
07:54:52|45461.04
07:54:53|45460.86
07:54:55|45460.85
07:54:56|45459.46
07:54:57|45455.71
07:54:58|45455.71
07:54:59|45455.71
07:55:00|45455.71
07:55:01|45455.7
07:55:02|45455.71
07:55:03|45455.7
07:55:04|45455.71
07:55:05|45455.7
07:55:06|45462.62
07:55:07|45464.03
07:55:08|45464.04
07:55:09|45466.81
07:55:10|45466.81
07:55:11|45466.8
07:55:12|45466.81
07:55:13|45463.5
07:55:14|45460.25
07:55:15|45460.25
07:55:16|45460.24
07:55:17|45460.25
07:55:18|45460.59
07:55:20|45460.59
07:55:21|45460.59
07:55:22|45464.88
07:55:24|45468.
07:55:25|45468.
07:55:25|45467.99
07:55:26|45467.99
07:55:28|45467.99
07:55:28|45468.
07:55:29|45467.99
07:55:30|45471.19
07:55:32|45478.95
07:55:32|45480.59
07:55:34|45481.69
07:55:35|45481.68
07:55:36|45481.69
07:55:37|45481.69
07:55:38|45481.69
07:55:39|45481.69
07:55:40|45481.68
07:55:41|45481.63
07:55:42|45481.63
07:55:43|45475.31
07:55:44|45475.04
07:55:45|45475.03
07:55:46|45472.19
07:55:48|45471.24
07:55:48|45471.24
07:55:50|45471.23
07:55:51|45471.23
07:55:52|45471.24
07:55:52|45471.23
07:55:54|45471.23
07:55:54|45471.24
07:55:55|45471.24
07:55:57|45471.23
07:55:58|45471.23
07:55:59|45471.24
07:56:00|45471.23
07:56:01|45471.24
07:56:02|45471.23
07:56:02|45471.23
07:56:03|45471.24
07:56:05|45471.23
07:56:06|45476.99
07:56:07|45481.53
07:56:07|45481.73
07:56:09|45485.98
07:56:10|45485.98
07:56:10|45485.98
07:56:12|45485.98
07:56:13|45485.98
07:56:14|45485.98
07:56:14|45485.99
07:56:16|45485.98
07:56:17|45484.42
07:56:18|45484.41
07:56:18|45486.07
07:56:20|45486.06
07:56:21|45486.07
07:56:22|45486.07
07:56:23|45486.06
07:56:24|45486.06
07:56:25|45491.76
07:56:26|45495.98
07:56:27|45495.98
07:56:28|45495.98
07:56:29|45495.99
07:56:30|45495.99
07:56:31|45495.98
07:56:32|45494.34
07:56:33|45494.33
07:56:34|45490.09
07:56:35|45490.08
07:56:36|45488.
07:56:37|45488.
07:56:38|45483.04
07:56:40|45487.11
07:56:40|45487.12
07:56:42|45487.12
07:56:43|45487.12
07:56:44|45487.11
07:56:45|45487.12
07:56:46|45487.11
07:56:47|45487.11
07:56:48|45487.11
07:56:49|45487.11
07:56:50|45487.11
07:56:51|45487.11
07:56:52|45482.
07:56:54|45482.
07:56:54|45477.01
07:56:56|45477.
07:56:56|45469.05
07:56:58|45471.15
07:56:58|45471.15
07:57:00|45471.15
07:57:00|45471.14
07:57:02|45468.85
07:57:02|45468.84
07:57:03|45468.85
07:57:04|45468.85
07:57:05|45466.06
07:57:07|45466.06
07:57:07|45466.06
07:57:08|45466.05
07:57:09|45466.06
07:57:11|45466.05
07:57:11|45461.5
07:57:12|45461.11
07:57:13|45458.98
07:57:15|45456.96
07:57:16|45455.71
07:57:17|45454.
07:57:18|45455.67
07:57:19|45460.
07:57:20|45464.
07:57:21|45470.49
07:57:22|45471.07
07:57:23|45479.29
07:57:24|45483.99
07:57:26|45484.
07:57:27|45487.1
07:57:28|45487.11
07:57:29|45487.11
07:57:29|45487.11
07:57:30|45487.11
07:57:32|45487.1
07:57:32|45487.11
07:57:34|45487.1
07:57:35|45485.76
07:57:36|45484.
07:57:37|45484.01
07:57:38|45484.01
07:57:39|45484.
07:57:40|45484.
07:57:41|45484.
07:57:42|45484.01
07:57:43|45484.
07:57:44|45487.15
07:57:45|45488.84
07:57:46|45488.83
07:57:47|45488.84
07:57:48|45488.84
07:57:49|45489.05
07:57:50|45492.
07:57:51|45492.
07:57:52|45492.
07:57:53|45491.99
07:57:54|45491.99
07:57:55|45491.99
07:57:56|45491.99
07:57:57|45491.99
07:57:58|45491.99
07:57:59|45491.99
07:58:00|45491.99
07:58:01|45492.
07:58:02|45487.7
07:58:03|45487.7
07:58:05|45487.7
07:58:06|45487.69
07:58:06|45487.69
07:58:08|45487.7
07:58:08|45487.7
07:58:10|45487.69
07:58:11|45487.7
07:58:12|45487.69
07:58:13|45487.69
07:58:14|45482.46
07:58:15|45482.46
07:58:16|45480.01
07:58:17|45478.24
07:58:18|45478.01
07:58:19|45476.56
07:58:20|45476.56
07:58:21|45476.56
07:58:23|45476.38
07:58:24|45476.37
07:58:25|45476.38
07:58:26|45473.58
07:58:27|45472.8
07:58:28|45472.62
07:58:29|45472.61
07:58:30|45472.61
07:58:31|45472.61
07:58:32|45472.61
07:58:33|45472.62
07:58:34|45472.61
07:58:35|45472.62
07:58:36|45472.61
07:58:37|45472.62
07:58:38|45472.62
07:58:39|45478.7
07:58:40|45478.71
07:58:41|45478.71
07:58:42|45466.07
07:58:43|45465.3
07:58:44|45463.8
07:58:45|45457.7
07:58:46|45456.36
07:58:47|45456.36
07:58:49|45451.11
07:58:49|45450.01
07:58:50|45450.
07:58:51|45450.01
07:58:53|45450.01
07:58:53|45452.
07:58:55|45452.
07:58:56|45452.
07:58:56|45446.31
07:58:57|45446.31
07:58:58|45446.1
07:59:00|45446.1
07:59:01|45446.1
07:59:02|45446.09
07:59:02|45446.09
07:59:04|45446.09
07:59:05|45446.1
07:59:06|45446.09
07:59:07|45446.09
07:59:08|45446.09
07:59:09|45446.1
07:59:10|45445.36
07:59:11|45441.1
07:59:12|45441.1
07:59:14|45441.11
07:59:15|45440.04
07:59:15|45440.
07:59:16|45440.
07:59:17|45440.
07:59:18|45436.98
07:59:19|45436.98
07:59:20|45436.98
07:59:21|45434.51
07:59:23|45434.46
07:59:25|45434.45
07:59:26|45434.12
07:59:27|45434.12
07:59:28|45434.11
07:59:28|45434.11
07:59:30|45434.12
07:59:31|45434.12
07:59:32|45437.99
07:59:33|45439.33
07:59:34|45439.32
07:59:35|45439.45
07:59:36|45439.44
07:59:37|45443.99
07:59:38|45443.99
07:59:39|45444.
07:59:40|45444.
07:59:41|45445.78
07:59:42|45447.07
07:59:44|45447.07
07:59:44|45447.06
07:59:45|45447.07
07:59:46|45454.
07:59:47|45454.
07:59:49|45453.99
07:59:49|45453.99
07:59:51|45454.
07:59:51|45459.49
07:59:53|45459.48
07:59:53|45455.53
07:59:55|45455.53
07:59:56|45455.53
07:59:57|45455.53
07:59:58|45455.53
07:59:59|45455.52
08:00:00|45455.53
08:00:00|45455.53
08:00:02|45455.53
08:00:02|45455.52
08:00:04|45455.52
08:00:05|45455.53
08:00:06|45455.53
08:00:06|45448.33
08:00:08|45444.
08:00:08|45444.01
08:00:10|45444.01
08:00:11|45444.01
08:00:12|45444.01
08:00:13|45446.27
08:00:14|45446.27
08:00:15|45450.86
08:00:16|45450.86
08:00:17|45450.86
08:00:18|45450.85
08:00:19|45454.56
08:00:20|45459.47
08:00:21|45461.1
08:00:22|45461.1
08:00:23|45461.09
08:00:25|45461.1
08:00:26|45461.09
08:00:26|45461.09
08:00:28|45464.61
08:00:29|45464.6
08:00:30|45469.56
08:00:31|45469.55
08:00:32|45469.55
08:00:33|45469.55
08:00:34|45469.56
08:00:35|45469.55
08:00:36|45469.56
08:00:37|45469.55
08:00:38|45469.56
08:00:39|45469.56
08:00:40|45469.55
08:00:41|45469.56
08:00:42|45469.55
08:00:43|45469.55
08:00:44|45469.55
08:00:45|45469.55
08:00:46|45469.55
08:00:47|45469.55
08:00:48|45469.55
08:00:49|45469.56
08:00:50|45469.56
08:00:52|45469.55
08:00:52|45484.72
08:00:53|45485.64
08:00:54|45486.07
08:00:55|45486.15
08:00:56|45486.15
08:00:57|45486.15
08:00:58|45486.15
08:01:00|45486.16
08:01:00|45486.98
08:01:01|45486.98
08:01:04|45486.97
08:01:05|45486.97
08:01:05|45486.97
08:01:06|45486.97
08:01:07|45486.98
08:01:08|45486.98
08:01:09|45487.38
08:01:10|45490.
08:01:11|45490.
08:01:13|45489.99
08:01:13|45490.
08:01:14|45489.99
08:01:16|45489.99
08:01:17|45483.84
08:01:18|45481.5
08:01:18|45480.
08:01:19|45480.01
08:01:20|45480.
08:01:21|45480.01
08:01:22|45480.01
08:01:23|45480.01
08:01:25|45489.99
08:01:26|45489.99
08:01:27|45489.99
08:01:29|45495.84
08:01:30|45496.69
08:01:30|45496.69
08:01:32|45496.69
08:01:33|45496.69
08:01:34|45496.7
08:01:34|45496.7
08:01:35|45496.7
08:01:37|45492.
08:01:38|45492.01
08:01:38|45492.
08:01:40|45492.
08:01:41|45492.01
08:01:42|45492.01
08:01:43|45492.01
08:01:44|45492.
08:01:45|45492.
08:01:46|45492.
08:01:47|45492.
08:01:48|45492.
08:01:49|45492.
08:01:50|45492.
08:01:51|45492.
08:01:52|45492.01
08:01:53|45492.05
08:01:53|45495.12
08:01:55|45496.69
08:01:56|45496.69
08:01:57|45496.69
08:01:58|45496.69
08:01:58|45496.89
08:02:00|45496.9
08:02:01|45496.9
08:02:02|45496.89
08:02:03|45496.89
08:02:04|45496.89
08:02:05|45496.89
08:02:07|45496.89
08:02:07|45496.89
08:02:09|45496.89
08:02:09|45496.89
08:02:11|45496.89
08:02:11|45496.89
08:02:13|45496.9
08:02:14|45496.89
08:02:15|45496.89
08:02:16|45496.89
08:02:16|45496.89
08:02:18|45496.89
08:02:18|45496.89
08:02:20|45496.89
08:02:22|45496.9
08:02:22|45496.89
08:02:23|45496.89
08:02:24|45496.89
08:02:25|45507.32
08:02:27|45507.4
08:02:28|45508.31
08:02:30|45508.78
08:02:31|45509.72
08:02:32|45510.
08:02:33|45512.06
08:02:34|45505.98
08:02:35|45505.98
08:02:36|45501.57
08:02:36|45501.1
08:02:37|45501.1
08:02:39|45501.1
08:02:40|45501.1
08:02:41|45500.77
08:02:43|45500.77
08:02:43|45491.99
08:02:44|45485.76
08:02:45|45485.39
08:02:46|45485.38
08:02:47|45485.38
08:02:48|45485.39
08:02:50|45485.39
08:02:51|45485.38
08:02:51|45485.39
08:02:52|45485.39
08:02:53|45484.09
08:02:54|45484.09
08:02:55|45484.09
08:02:57|45484.09
08:02:58|45480.01
08:02:58|45466.56
08:02:59|45466.56
08:03:00|45462.17
08:03:01|45461.1
08:03:02|45458.73
08:03:04|45457.92
08:03:05|45456.72
08:03:06|45454.32
08:03:06|45454.54
08:03:07|45454.54
08:03:09|45450.
08:03:09|45450.01
08:03:10|45450.01
08:03:11|45450.
08:03:13|45454.
08:03:13|45453.99
08:03:14|45450.
08:03:15|45450.01
08:03:16|45450.
08:03:18|45450.01
08:03:18|45447.55
08:03:19|45446.28
08:03:21|45442.83
08:03:22|45436.88
08:03:22|45436.56
08:03:24|45436.1
08:03:24|45436.09
08:03:25|45436.09
08:03:27|45442.42
08:03:28|45442.43
08:03:29|45438.35
08:03:30|45438.35
08:03:31|45438.34
08:03:32|45436.81
08:03:34|45436.8
08:03:35|45436.81
08:03:36|45443.68
08:03:37|45446.29
08:03:38|45446.28
08:03:40|45448.
08:03:41|45447.99
08:03:42|45443.51
08:03:43|45443.5
08:03:44|45443.5
08:03:45|45443.51
08:03:46|45438.36
08:03:47|45438.37
08:03:48|45438.36
08:03:49|45440.49
08:03:50|45444.4
08:03:51|45444.39
08:03:52|45444.39
08:03:53|45444.4
08:03:54|45444.4
08:03:55|45444.39
08:03:56|45444.39
08:03:57|45444.39
08:03:58|45444.4
08:03:59|45444.4
08:04:00|45444.4
08:04:01|45444.4
08:04:02|45444.4
08:04:03|45444.4
08:04:04|45439.92
08:04:05|45439.93
08:04:06|45439.93
08:04:07|45439.92
08:04:08|45439.93
08:04:09|45439.92
08:04:10|45439.92
08:04:12|45439.92
08:04:13|45439.93
08:04:13|45439.92
08:04:15|45439.92
08:04:16|45439.92
08:04:16|45439.92
08:04:17|45439.93
08:04:18|45439.92
08:04:19|45439.93
08:04:21|45439.92
08:04:22|45439.93
08:04:22|45439.92
08:04:23|45439.93
08:04:25|45439.92
08:04:26|45439.93
08:04:27|45439.93
08:04:28|45439.92
08:04:30|45439.93
08:04:31|45435.95
08:04:32|45435.94
08:04:33|45435.95
08:04:34|45435.95
08:04:35|45435.95
08:04:36|45435.87
08:04:37|45435.87
08:04:38|45430.
08:04:39|45430.01
08:04:40|45430.01
08:04:41|45430.01
08:04:42|45430.
08:04:43|45430.01
08:04:44|45430.
08:04:45|45430.01
08:04:46|45430.01
08:04:47|45430.
08:04:48|45430.
08:04:49|45430.
08:04:50|45430.01
08:04:51|45430.01
08:04:52|45430.
08:04:53|45430.01
08:04:54|45430.01
08:04:56|45430.
08:04:57|45430.
08:04:58|45430.
08:04:58|45430.
08:04:59|45430.01
08:05:00|45430.01
08:05:01|45430.01
08:05:02|45430.
08:05:03|45430.01
08:05:04|45430.01
08:05:05|45430.
08:05:06|45430.01
08:05:07|45430.
08:05:08|45430.
08:05:09|45430.01
08:05:11|45430.
08:05:11|45430.01
08:05:12|45430.
08:05:14|45430.
08:05:14|45430.01
08:05:15|45430.01
08:05:16|45430.
08:05:18|45427.2
08:05:19|45427.2
08:05:20|45427.21
08:05:20|45427.2
08:05:22|45427.2
08:05:22|45427.2
08:05:24|45427.21
08:05:25|45423.67
08:05:26|45423.67
08:05:27|45423.26
08:05:27|45423.25
08:05:30|45423.26
08:05:30|45423.26
08:05:31|45423.26
08:05:33|45423.25
08:05:34|45423.26
08:05:34|45423.26
08:05:35|45423.25
08:05:36|45423.26
08:05:37|45423.26
08:05:39|45423.26
08:05:40|45423.26
08:05:41|45423.25
08:05:42|45423.26
08:05:42|45423.25
08:05:43|45423.25
08:05:45|45423.25
08:05:45|45423.26
08:05:47|45423.25
08:05:48|45423.25
08:05:48|45423.26
08:05:49|45423.26
08:05:50|45421.1
08:05:52|45419.51
08:05:53|45419.5
08:05:54|45418.1
08:05:54|45418.08
08:05:56|45414.01
08:05:57|45414.01
08:05:58|45414.01
08:05:59|45414.02
08:06:00|45412.66
08:06:00|45412.67
08:06:01|45412.67
08:06:03|45412.67
08:06:03|45412.67
08:06:04|45406.94
08:06:06|45405.56
08:06:06|45405.56
08:06:07|45404.01
08:06:08|45403.34
08:06:09|45401.06
08:06:10|45401.05
08:06:11|45401.06
08:06:13|45394.96
08:06:13|45394.96
08:06:14|45394.96
08:06:16|45394.95
08:06:16|45394.95
08:06:18|45394.96
08:06:19|45394.96
08:06:20|45394.95
08:06:20|45390.01
08:06:21|45390.01
08:06:23|45390.01
08:06:24|45387.35
08:06:25|45387.35
08:06:25|45387.35
08:06:26|45387.35
08:06:27|45387.35
08:06:28|45387.12
08:06:31|45385.46
08:06:32|45380.18
08:06:33|45379.2
08:06:35|45377.5
08:06:36|45377.38
08:06:37|45374.01
08:06:38|45374.01
08:06:39|45380.
08:06:40|45380.
08:06:41|45380.
08:06:42|45380.
08:06:43|45379.99
08:06:44|45379.99
08:06:45|45379.99
08:06:46|45372.77
08:06:47|45372.78
08:06:48|45372.77
08:06:49|45372.77
08:06:50|45372.77
08:06:51|45372.78
08:06:52|45372.77
08:06:53|45372.77
08:06:54|45372.76
08:06:55|45372.77
08:06:57|45372.77
08:06:57|45372.76
08:06:58|45372.77
08:07:00|45372.76
08:07:00|45369.2
08:07:02|45368.85
08:07:03|45361.11
08:07:03|45361.11
08:07:05|45361.1
08:07:06|45354.21
08:07:07|45352.3
08:07:08|45344.
08:07:09|45344.
08:07:10|45344.
08:07:11|45341.67
08:07:12|45341.64
08:07:13|45344.
08:07:14|45350.39
08:07:15|45350.4
08:07:16|45350.39
08:07:17|45350.39
08:07:18|45344.
08:07:19|45344.
08:07:20|45344.
08:07:21|45347.8
08:07:22|45347.8
08:07:23|45347.8
08:07:24|45347.79
08:07:25|45345.71
08:07:26|45342.05
08:07:27|45342.05
08:07:28|45342.05
08:07:29|45342.05
08:07:31|45342.01
08:07:32|45341.14
08:07:33|45341.1
08:07:34|45338.16
08:07:35|45338.16
08:07:36|45338.15
08:07:38|45338.16
08:07:39|45338.16
08:07:40|45338.15
08:07:41|45338.15
08:07:42|45333.78
08:07:43|45333.78
08:07:45|45333.78
08:07:45|45333.78
08:07:47|45333.77
08:07:47|45333.77
08:07:49|45332.
08:07:49|45326.61
08:07:51|45326.61
08:07:52|45326.61
08:07:53|45326.6
08:07:53|45333.33
08:07:54|45333.33
08:07:56|45333.3
08:07:57|45333.31
08:07:57|45333.16
08:07:59|45332.
08:08:00|45332.
08:08:01|45332.01
08:08:02|45331.76
08:08:03|45330.25
08:08:04|45335.35
08:08:05|45335.36
08:08:06|45341.
08:08:07|45349.08
08:08:09|45349.08
08:08:10|45361.79
08:08:10|45361.8
08:08:11|45361.79
08:08:12|45361.79
08:08:13|45361.79
08:08:14|45361.8
08:08:16|45361.79
08:08:17|45361.8
08:08:17|45361.8
08:08:18|45361.8
08:08:19|45361.8
08:08:20|45361.74
08:08:22|45356.07
08:08:22|45351.35
08:08:23|45349.77
08:08:24|45349.77
08:08:25|45349.77
08:08:26|45349.77
08:08:27|45349.77
08:08:28|45349.76
08:08:29|45349.77
08:08:30|45345.5
08:08:31|45343.21
08:08:33|45341.11
08:08:35|45337.21
08:08:36|45337.21
08:08:37|45341.
08:08:38|45342.2
08:08:39|45345.83
08:08:40|45345.83
08:08:41|45345.84
08:08:42|45345.84
08:08:44|45345.83
08:08:45|45345.84
08:08:45|45345.84
08:08:47|45345.84
08:08:48|45345.84
08:08:49|45347.76
08:08:50|45347.79
08:08:50|45347.79
08:08:51|45347.84
08:08:53|45347.84
08:08:54|45347.83
08:08:54|45347.84
08:08:55|45347.83
08:08:57|45347.83
08:08:57|45347.83
08:08:58|45347.83
08:09:00|45347.84
08:09:01|45349.76
08:09:01|45349.76
08:09:03|45345.
08:09:04|45340.01
08:09:05|45340.
08:09:05|45340.01
08:09:07|45340.01
08:09:08|45334.
08:09:09|45334.
08:09:10|45334.
08:09:10|45334.01
08:09:12|45334.
08:09:13|45334.01
08:09:14|45339.53
08:09:15|45339.53
08:09:16|45340.06
08:09:17|45347.58
08:09:19|45347.82
08:09:20|45347.83
08:09:20|45347.83
08:09:21|45356.87
08:09:22|45356.88
08:09:23|45356.87
08:09:24|45356.88
08:09:26|45356.87
08:09:26|45356.87
08:09:27|45356.87
08:09:29|45356.88
08:09:30|45356.88
08:09:31|45356.87
08:09:31|45356.88
08:09:33|45359.28
08:09:34|45359.99
08:09:35|45359.99
08:09:37|45361.09
08:09:38|45361.09
08:09:39|45361.09
08:09:40|45361.09
08:09:41|45361.09
08:09:41|45361.1
08:09:42|45361.09
08:09:44|45361.1
08:09:45|45361.09
08:09:46|45363.84
08:09:47|45364.03
08:09:48|45364.02
08:09:50|45364.02
08:09:51|45364.03
08:09:51|45364.03
08:09:53|45364.03
08:09:54|45364.02
08:09:55|45364.02
08:09:55|45368.
08:09:57|45371.1
08:09:58|45373.11
08:09:58|45373.12
08:09:59|45373.11
08:10:01|45373.12
08:10:02|45373.12
08:10:03|45373.12
08:10:04|45373.12
08:10:05|45373.11
08:10:06|45373.12
08:10:07|45373.12
08:10:08|45373.12
08:10:09|45373.11
08:10:10|45373.44
08:10:11|45377.83
08:10:12|45380.47
08:10:14|45380.47
08:10:14|45380.47
08:10:15|45380.48
08:10:17|45380.48
08:10:17|45380.47
08:10:18|45380.48
08:10:19|45374.03
08:10:20|45374.03
08:10:21|45374.02
08:10:22|45374.03
08:10:23|45374.03
08:10:25|45374.4
08:10:25|45377.98
08:10:26|45377.97
08:10:27|45377.98
08:10:28|45377.98
08:10:30|45380.48
08:10:30|45384.7
08:10:32|45380.73
08:10:32|45378.
08:10:34|45378.01
08:10:35|45377.97
08:10:36|45374.03
08:10:37|45373.13
08:10:38|45373.12
08:10:39|45373.13
08:10:41|45373.97
08:10:42|45376.25
08:10:42|45377.98
08:10:44|45377.99
08:10:45|45383.76
08:10:46|45383.77
08:10:47|45383.76
08:10:47|45383.77
08:10:49|45383.77
08:10:50|45383.8
08:10:51|45387.99
08:10:52|45388.
08:10:52|45388.
08:10:54|45391.09
08:10:55|45391.1
08:10:56|45391.1
08:10:56|45391.1
08:10:58|45391.1
08:10:59|45391.09
08:11:00|45391.09
08:11:00|45391.09
08:11:02|45391.1
08:11:03|45396.24
08:11:04|45396.93
08:11:04|45396.45
08:11:06|45396.45
08:11:06|45396.46
08:11:07|45404.51
08:11:09|45414.05
08:11:09|45414.05
08:11:11|45414.06
08:11:12|45415.
08:11:13|45419.49
08:11:14|45432.
08:11:15|45437.34
08:11:16|45437.35
08:11:17|45437.34
08:11:17|45435.41
08:11:19|45435.42
08:11:20|45435.42
08:11:21|45435.41
08:11:22|45435.41
08:11:22|45435.42
08:11:24|45443.5
08:11:25|45443.51
08:11:26|45444.18
08:11:26|45444.18
08:11:28|45444.18
08:11:29|45447.99
08:11:30|45447.98
08:11:31|45449.6
08:11:32|45454.01
08:11:33|45456.22
08:11:34|45456.23
08:11:35|45456.94
08:11:36|45460.56
08:11:38|45460.85
08:11:38|45460.85
08:11:40|45460.85
08:11:40|45460.84
08:11:41|45454.57
08:11:43|45454.57
08:11:43|45454.51
08:11:44|45454.51
08:11:45|45454.52
08:11:46|45454.51
08:11:47|45454.52
08:11:48|45454.52
08:11:49|45454.51
08:11:51|45453.84
08:11:52|45450.
08:11:53|45450.01
08:11:54|45450.
08:11:55|45450.01
08:11:56|45450.
08:11:57|45450.01
08:11:58|45450.
08:11:59|45450.
08:12:00|45454.
08:12:01|45454.28
08:12:02|45460.08
08:12:03|45460.31
08:12:05|45463.94
08:12:05|45467.99
08:12:06|45469.02
08:12:07|45475.07
08:12:09|45476.
08:12:09|45476.48
08:12:10|45476.81
08:12:11|45476.82
08:12:12|45477.65
08:12:13|45477.64
08:12:14|45480.
08:12:15|45489.98
08:12:16|45489.98
08:12:17|45489.99
08:12:18|45490.32
08:12:19|45497.99
08:12:20|45497.99
08:12:21|45498.
08:12:23|45497.99
08:12:24|45497.99
08:12:24|45497.99
08:12:26|45497.99
08:12:26|45498.
08:12:27|45497.99
08:12:28|45498.
08:12:29|45499.96
08:12:31|45500.
08:12:31|45500.
08:12:32|45500.
08:12:33|45499.99
08:12:34|45500.
08:12:36|45499.99
08:12:38|45500.
08:12:38|45500.
08:12:40|45500.
08:12:40|45499.99
08:12:42|45499.99
08:12:42|45500.
08:12:43|45499.99
08:12:45|45499.99
08:12:45|45500.
08:12:47|45499.99
08:12:47|45500.
08:12:49|45499.99
08:12:50|45499.99
08:12:50|45496.01
08:12:52|45496.01
08:12:53|45496.01
08:12:54|45496.
08:12:56|45496.01
08:12:57|45496.01
08:12:58|45510.
08:12:59|45511.09
08:13:00|45511.09
08:13:01|45512.5
08:13:01|45512.5
08:13:03|45512.5
08:13:04|45512.01
08:13:05|45512.
08:13:06|45509.02
08:13:07|45501.11
08:13:08|45501.11
08:13:09|45501.11
08:13:09|45501.1
08:13:11|45501.1
08:13:12|45501.72
08:13:13|45501.72
08:13:14|45502.08
08:13:15|45504.46
08:13:16|45504.47
08:13:17|45504.46
08:13:18|45504.47
08:13:20|45506.4
08:13:20|45506.44
08:13:21|45506.43
08:13:22|45510.2
08:13:23|45510.2
08:13:24|45510.2
08:13:25|45550.7
08:13:26|45547.99
08:13:27|45536.
08:13:29|45536.01
08:13:29|45536.01
08:13:30|45536.
08:13:31|45536.01
08:13:32|45536.01
08:13:33|45536.
08:13:34|45536.01
08:13:36|45536.
08:13:36|45536.
08:13:38|45528.11
08:13:40|45528.12
08:13:40|45531.34
08:13:42|45535.18
08:13:42|45539.99
08:13:44|45539.99
08:13:44|45540.
08:13:45|45540.
08:13:47|45544.07
08:13:48|45546.
08:13:49|45546.71
08:13:50|45546.95
08:13:51|45548.63
08:13:52|45553.99
08:13:54|45565.61
08:13:55|45573.99
08:13:55|45584.84
08:13:57|45591.99
08:13:58|45598.99
08:13:58|45584.9
08:13:59|45578.33
08:14:00|45578.33
08:14:01|45578.33
08:14:03|45578.81
08:14:04|45578.82
08:14:05|45578.81
08:14:05|45578.81
08:14:06|45578.82
08:14:07|45578.82
08:14:08|45578.81
08:14:09|45578.81
08:14:11|45578.81
08:14:11|45578.81
08:14:12|45578.81
08:14:14|45578.82
08:14:14|45578.81
08:14:15|45578.81
08:14:16|45578.82
08:14:17|45589.16
08:14:18|45590.56
08:14:19|45590.57
08:14:20|45590.56
08:14:21|45590.57
08:14:22|45590.56
08:14:23|45590.56
08:14:24|45590.57
08:14:26|45590.56
08:14:27|45583.34
08:14:28|45583.33
08:14:28|45583.33
08:14:29|45590.56
08:14:30|45590.56
08:14:31|45590.57
08:14:32|45590.56
08:14:33|45591.09
08:14:34|45593.72
08:14:35|45593.72
08:14:36|45597.98
08:14:38|45597.98
08:14:39|45597.99
08:14:40|45599.99
08:14:41|45599.99
08:14:42|45600.
08:14:43|45599.99
08:14:44|45598.41
08:14:45|45607.32
08:14:46|45607.43
08:14:47|45607.43
08:14:48|45612.77
08:14:49|45616.07
08:14:51|45616.07
08:14:52|45628.17
08:14:53|45646.73
08:14:54|45648.49
08:14:55|45664.1
08:14:56|45666.66
08:14:57|45645.6
08:14:58|45631.11
08:14:58|45634.77
08:14:59|45638.
08:15:01|45650.05
08:15:01|45645.04
08:15:02|45636.62
08:15:04|45641.98
08:15:04|45654.24
08:15:06|45658.01
08:15:06|45658.33
08:15:08|45666.67
08:15:08|45666.66
08:15:10|45662.
08:15:11|45662.
08:15:12|45662.01
08:15:12|45666.66
08:15:14|45666.66
08:15:15|45675.
08:15:16|45699.2
08:15:17|45709.62
08:15:18|45706.74
08:15:19|45664.01
08:15:20|45664.53
08:15:21|45664.53
08:15:22|45666.14
08:15:23|45651.1
08:15:24|45643.22
08:15:24|45637.27
08:15:26|45632.4
08:15:27|45630.21
08:15:28|45640.6
08:15:29|45645.56
08:15:30|45642.01
08:15:31|45640.87
08:15:32|45639.92
08:15:33|45631.11
08:15:34|45627.98
08:15:35|45627.98
08:15:36|45627.98
08:15:37|45625.
08:15:38|45625.
08:15:39|45624.99
08:15:40|45627.23
08:15:41|45627.9
08:15:43|45627.89
08:15:43|45627.9
08:15:44|45621.1
08:15:46|45621.11
08:15:47|45619.76
08:15:48|45619.07
08:15:50|45610.
08:15:50|45613.98
08:15:51|45613.99
08:15:53|45611.71
08:15:53|45611.71
08:15:54|45611.71
08:15:56|45611.7
08:15:57|45611.7
08:15:58|45611.71
08:15:59|45611.71
08:16:00|45611.7
08:16:00|45609.85
08:16:02|45606.56
08:16:03|45623.3
08:16:04|45645.95
08:16:05|45647.98
08:16:07|45638.
08:16:07|45638.
08:16:08|45637.99
08:16:09|45636.66
08:16:10|45636.67
08:16:11|45635.62
08:16:12|45624.41
08:16:13|45624.41
08:16:15|45624.4
08:16:15|45624.41
08:16:16|45624.4
08:16:17|45619.72
08:16:18|45624.
08:16:19|45635.69
08:16:21|45636.03
08:16:21|45626.9
08:16:23|45626.9
08:16:23|45626.9
08:16:24|45618.
08:16:25|45613.59
08:16:26|45611.71
08:16:28|45607.49
08:16:28|45607.5
08:16:29|45607.49
08:16:30|45607.49
08:16:32|45607.49
08:16:33|45607.49
08:16:34|45607.5
08:16:34|45607.5
08:16:35|45607.49
08:16:36|45600.
08:16:37|45595.84
08:16:38|45607.49
08:16:40|45607.49
08:16:41|45602.85
08:16:42|45601.85
08:16:43|45603.99
08:16:44|45611.09
08:16:45|45616.89
08:16:46|45627.99
08:16:47|45628.
08:16:48|45628.
08:16:49|45628.
08:16:50|45628.
08:16:51|45628.
08:16:52|45627.99
08:16:53|45627.99
08:16:54|45628.
08:16:55|45627.99
08:16:56|45627.99
08:16:57|45624.
08:16:58|45623.77
08:16:59|45623.78
08:17:00|45623.78
08:17:01|45620.4
08:17:02|45620.41
08:17:03|45620.4
08:17:04|45623.08
08:17:05|45623.09
08:17:06|45623.09
08:17:07|45619.69
08:17:08|45619.69
08:17:09|45621.38
08:17:10|45621.38
08:17:11|45621.38
08:17:12|45621.39
08:17:13|45621.38
08:17:14|45616.95
08:17:15|45613.69
08:17:16|45613.69
08:17:17|45613.69
08:17:18|45613.68
08:17:19|45613.69
08:17:20|45613.69
08:17:21|45610.04
08:17:22|45610.04
08:17:23|45617.8
08:17:24|45621.6
08:17:25|45623.09
08:17:26|45623.09
08:17:28|45623.08
08:17:28|45628.
08:17:29|45628.
08:17:30|45627.99
08:17:31|45627.36
08:17:32|45618.97
08:17:33|45613.93
08:17:34|45613.92
08:17:35|45611.1
08:17:36|45611.28
08:17:37|45611.1
08:17:39|45611.11
08:17:39|45611.1
08:17:40|45613.38
08:17:41|45625.71
08:17:42|45629.8
08:17:43|45629.81
08:17:45|45638.24
08:17:46|45638.25
08:17:46|45638.38
08:17:49|45641.1
08:17:49|45641.09
08:17:50|45641.09
08:17:51|45647.99
08:17:53|45651.09
08:17:53|45659.99
08:17:54|45659.99
08:17:55|45660.
08:17:57|45663.99
08:17:58|45665.89
08:17:58|45665.89
08:18:00|45665.89
08:18:00|45665.9
08:18:01|45665.89
08:18:02|45665.9
08:18:03|45665.9
08:18:05|45663.99
08:18:05|45663.99
08:18:06|45663.99
08:18:07|45664.
08:18:09|45663.99
08:18:10|45663.99
08:18:10|45652.13
08:18:11|45652.13
08:18:12|45662.95
08:18:13|45664.03
08:18:14|45668.11
08:18:15|45692.85
08:18:16|45696.5
08:18:18|45693.3
08:18:19|45693.29
08:18:19|45701.19
08:18:20|45704.73
08:18:21|45713.78
08:18:22|45715.67
08:18:23|45702.51
08:18:24|45701.18
08:18:25|45701.1
08:18:27|45701.1
08:18:27|45693.97
08:18:28|45693.97
08:18:29|45693.97
08:18:30|45691.69
08:18:31|45695.85
08:18:33|45695.85
08:18:34|45707.87
08:18:34|45723.57
08:18:35|45724.35
08:18:37|45727.99
08:18:38|45731.09
08:18:39|45731.09
08:18:40|45731.09
08:18:41|45727.34
08:18:43|45713.72
08:18:44|45724.85
08:18:45|45724.85
08:18:46|45724.86
08:18:47|45724.86
08:18:48|45716.06
08:18:49|45702.9
08:18:50|45703.39
08:18:51|45703.83
08:18:52|45709.02
08:18:53|45715.11
08:18:54|45718.4
08:18:56|45718.41
08:18:56|45727.35
08:18:57|45725.2
08:18:58|45725.21
08:18:59|45723.98
08:19:00|45718.97
08:19:02|45721.77
08:19:03|45725.2
08:19:03|45725.2
08:19:04|45723.21
08:19:05|45722.
08:19:07|45705.95
08:19:08|45698.25
08:19:08|45704.3
08:19:09|45705.72
08:19:10|45702.91
08:19:11|45716.52
08:19:13|45723.08
08:19:14|45723.1
08:19:15|45723.11
08:19:15|45723.1
08:19:16|45723.1
08:19:17|45724.05
08:19:18|45724.05
08:19:20|45718.42
08:19:20|45712.3
08:19:21|45723.11
08:19:22|45724.51
08:19:23|45722.64
08:19:24|45722.17
08:19:25|45723.07
08:19:26|45723.11
08:19:28|45723.
08:19:28|45717.01
08:19:29|45717.01
08:19:30|45721.98
08:19:31|45721.98
08:19:32|45711.01
08:19:34|45711.01
08:19:34|45716.05
08:19:35|45716.06
08:19:36|45716.05
08:19:38|45716.05
08:19:39|45716.06
08:19:39|45717.
08:19:41|45718.88
08:19:41|45719.99
08:19:42|45719.99
08:19:44|45713.98
08:19:46|45704.
08:19:47|45700.
08:19:48|45700.01
08:19:49|45702.9
08:19:50|45720.
08:19:51|45722.99
08:19:52|45722.99
08:19:53|45722.99
08:19:54|45722.99
08:19:55|45723.
08:19:56|45723.
08:19:57|45723.
08:19:58|45723.
08:19:59|45725.24
08:20:00|45727.32
08:20:01|45725.
08:20:04|45723.
08:20:05|45720.
08:20:06|45718.43
08:20:07|45719.5
08:20:08|45720.6
08:20:09|45720.7
08:20:10|45720.7
08:20:11|45723.01
08:20:12|45723.
08:20:13|45723.01
08:20:14|45723.
08:20:15|45723.
08:20:16|45723.
08:20:17|45723.
08:20:18|45723.01
08:20:19|45731.37
08:20:20|45736.99
08:20:21|45742.2
08:20:22|45749.99
08:20:24|45762.52
08:20:24|45751.44
08:20:26|45741.1
08:20:26|45731.11
08:20:27|45727.35
08:20:28|45730.63
08:20:29|45744.96
08:20:30|45744.
08:20:31|45738.82
08:20:33|45741.11
08:20:34|45741.1
08:20:34|45751.82
08:20:35|45748.01
08:20:36|45748.01
08:20:37|45755.54
08:20:38|45758.82
08:20:39|45787.33
08:20:40|45799.98
08:20:41|45819.55
08:20:42|45787.44
08:20:44|45755.83
08:20:46|45770.76
08:20:47|45778.56
08:20:48|45767.54
08:20:49|45770.46
08:20:50|45776.03
08:20:51|45771.99
08:20:52|45767.55
08:20:53|45748.
08:20:54|45747.99
08:20:56|45748.
08:20:57|45757.79
08:20:58|45757.63
08:20:58|45756.95
08:20:59|45752.24
08:21:00|45754.33
08:21:01|45770.
08:21:03|45770.
08:21:03|45774.81
08:21:04|45767.76
08:21:05|45767.75
08:21:07|45767.75
08:21:08|45770.3
08:21:08|45770.31
08:21:09|45766.83
08:21:10|45776.69
08:21:11|45779.13
08:21:12|45781.1
08:21:14|45793.51
08:21:15|45787.27
08:21:16|45787.27
08:21:16|45789.37
08:21:17|45789.84
08:21:18|45780.
08:21:20|45774.
08:21:20|45765.41
08:21:21|45756.02
08:21:23|45764.6
08:21:23|45764.6
08:21:25|45756.15
08:21:26|45754.61
08:21:26|45754.61
08:21:27|45790.24
08:21:29|45797.83
08:21:30|45795.54
08:21:31|45794.01
08:21:32|45790.58
08:21:33|45790.57
08:21:34|45790.58
08:21:35|45790.58
08:21:36|45790.57
08:21:37|45790.57
08:21:38|45782.94
08:21:39|45785.99
08:21:40|45788.93
08:21:41|45813.47
08:21:42|45839.99
08:21:43|45846.15
08:21:44|45826.
08:21:45|45822.63
08:21:47|45820.
08:21:48|45821.63
08:21:49|45812.05
08:21:50|45812.04
08:21:51|45828.22
08:21:51|45840.
08:21:53|45839.99
08:21:55|45837.31
08:21:56|45845.58
08:21:56|45814.01
08:21:58|45818.
08:21:59|45832.
08:22:00|45841.12
08:22:01|45846.14
08:22:01|45846.14
08:22:03|45843.99
08:22:04|45846.14
08:22:05|45846.08
08:22:06|45840.54
08:22:07|45831.21
08:22:08|45818.05
08:22:09|45812.16
08:22:10|45803.39
08:22:11|45811.2
08:22:12|45811.
08:22:13|45806.98
08:22:14|45802.54
08:22:15|45805.33
08:22:16|45797.85
08:22:17|45793.51
08:22:18|45793.39
08:22:19|45792.01
08:22:20|45792.
08:22:22|45789.14
08:22:22|45812.
08:22:23|45823.99
08:22:24|45821.81
08:22:25|45834.07
08:22:26|45836.9
08:22:27|45834.87
08:22:28|45826.66
08:22:29|45826.67
08:22:30|45826.66
08:22:31|45826.66
08:22:32|45822.28
08:22:34|45821.8
08:22:34|45821.17
08:22:36|45821.12
08:22:36|45821.13
08:22:37|45818.53
08:22:38|45815.24
08:22:39|45814.01
08:22:40|45814.01
08:22:41|45814.01
08:22:42|45812.42
08:22:43|45812.42
08:22:44|45812.42
08:22:46|45812.6
08:22:48|45808.18
08:22:49|45811.99
08:22:50|45797.85
08:22:50|45811.88
08:22:51|45819.54
08:22:52|45819.55
08:22:53|45819.92
08:22:55|45819.92
08:22:56|45819.92
08:22:57|45813.59
08:22:58|45813.59
08:22:59|45812.59
08:23:00|45813.99
08:23:01|45813.99
08:23:01|45813.99
08:23:03|45813.99
08:23:04|45821.1
08:23:05|45821.09
08:23:06|45821.09
08:23:07|45816.
08:23:08|45807.25
08:23:09|45802.01
08:23:10|45797.85
08:23:12|45794.08
08:23:12|45792.2
08:23:13|45790.79
08:23:14|45787.52
08:23:15|45787.52
08:23:16|45787.51
08:23:17|45794.08
08:23:18|45800.65
08:23:19|45800.66
08:23:20|45807.32
08:23:21|45811.09
08:23:23|45811.1
08:23:24|45821.09
08:23:24|45826.03
08:23:25|45826.66
08:23:27|45826.05
08:23:27|45836.6
08:23:29|45839.09
08:23:30|45834.
08:23:31|45833.24
08:23:31|45834.43
08:23:33|45846.
08:23:33|45846.
08:23:34|45842.02
08:23:36|45842.02
08:23:37|45839.72
08:23:38|45841.07
08:23:39|45845.78
08:23:40|45845.99
08:23:40|45841.07
08:23:42|45841.08
08:23:43|45845.99
08:23:44|45845.99
08:23:45|45846.
08:23:46|45846.01
08:23:48|45847.15
08:23:49|45847.99
08:23:50|45847.99
08:23:51|45840.62
08:23:52|45848.
08:23:54|45841.21
08:23:55|45840.62
08:23:55|45836.38
08:23:56|45836.38
08:23:58|45836.39
08:23:58|45836.66
08:23:59|45836.66
08:24:00|45844.91
08:24:01|45849.84
08:24:02|45845.79
08:24:03|45841.21
08:24:05|45841.21
08:24:05|45820.
08:24:07|45825.99
08:24:08|45825.99
08:24:08|45804.
08:24:09|45811.99
08:24:11|45804.32
08:24:11|45804.01
08:24:12|45800.01
08:24:14|45808.
08:24:14|45811.09
08:24:15|45814.94
08:24:16|45814.94
08:24:17|45814.95
08:24:18|45814.14
08:24:20|45813.27
08:24:21|45806.53
08:24:22|45806.
08:24:23|45806.01
08:24:24|45813.34
08:24:26|45816.16
08:24:26|45814.
08:24:28|45814.01
08:24:28|45814.
08:24:29|45811.01
08:24:30|45807.98
08:24:32|45806.01
08:24:32|45806.01
08:24:33|45806.01
08:24:34|45806.01
08:24:36|45808.29
08:24:36|45812.
08:24:38|45806.01
08:24:38|45792.67
08:24:39|45790.8
08:24:40|45790.79
08:24:41|45787.29
08:24:42|45787.28
08:24:43|45786.
08:24:44|45781.1
08:24:45|45754.6
08:24:47|45769.48
08:24:48|45769.49
08:24:49|45769.48
08:24:50|45769.5
08:24:52|45787.29
08:24:52|45800.
08:24:54|45799.99
08:24:55|45800.
08:24:57|45800.
08:24:58|45799.99
08:24:59|45800.
08:25:00|45799.99
08:25:01|45799.99
08:25:01|45799.86
08:25:02|45799.86
08:25:03|45800.
08:25:04|45801.09
08:25:06|45810.19
08:25:07|45810.18
08:25:07|45810.18
08:25:08|45810.18
08:25:10|45799.86
08:25:10|45799.86
08:25:12|45793.15
08:25:12|45781.11
08:25:13|45771.95
08:25:15|45761.1
08:25:15|45760.55
08:25:16|45758.37
08:25:18|45755.
08:25:18|45752.27
08:25:19|45750.02
08:25:20|45747.08
08:25:21|45743.79
08:25:22|45738.82
08:25:23|45738.83
08:25:24|45727.49
08:25:25|45727.48
08:25:27|45727.49
08:25:27|45727.49
08:25:29|45727.41
08:25:29|45727.41
08:25:30|45717.81
08:25:32|45718.4
08:25:32|45719.34
08:25:33|45718.41
08:25:34|45718.42
08:25:35|45710.52
08:25:36|45738.61
08:25:37|45757.99
08:25:39|45761.18
08:25:40|45765.
08:25:41|45779.99
08:25:41|45781.09
08:25:42|45787.04
08:25:43|45788.
08:25:45|45788.01
08:25:45|45782.01
08:25:46|45782.
08:25:48|45782.01
08:25:49|45779.71
08:25:51|45776.42
08:25:52|45774.21
08:25:52|45746.62
08:25:53|45741.1
08:25:55|45738.7
08:25:56|45738.71
08:25:58|45738.7
08:25:58|45731.1
08:25:59|45731.11
08:26:01|45726.17
08:26:01|45737.06
08:26:02|45743.31
08:26:04|45743.32
08:26:05|45747.85
08:26:05|45747.85
08:26:07|45758.
08:26:08|45768.
08:26:08|45767.99
08:26:10|45763.41
08:26:10|45762.04
08:26:12|45765.98
08:26:13|45755.87
08:26:14|45759.29
08:26:15|45759.29
08:26:17|45759.29
08:26:18|45758.83
08:26:18|45742.38
08:26:20|45732.03
08:26:20|45731.1
08:26:22|45721.11
08:26:22|45721.11
08:26:24|45721.11
08:26:24|45720.77
08:26:26|45723.4
08:26:26|45723.4
08:26:27|45725.67
08:26:29|45729.68
08:26:30|45723.51
08:26:31|45723.51
08:26:31|45723.51
08:26:33|45727.45
08:26:34|45727.45
08:26:34|45727.45
08:26:36|45723.39
08:26:36|45723.38
08:26:38|45717.62
08:26:38|45717.61
08:26:40|45717.77
08:26:41|45721.99
08:26:42|45730.16
08:26:43|45727.
08:26:44|45723.11
08:26:45|45720.01
08:26:45|45720.01
08:26:47|45720.01
08:26:47|45720.
08:26:49|45710.01
08:26:49|45701.1
08:26:52|45701.11
08:26:53|45720.
08:26:54|45720.29
08:26:55|45725.93
08:26:56|45726.
08:26:58|45725.99
08:26:58|45726.
08:26:59|45725.99
08:27:01|45725.99
08:27:02|45725.99
08:27:03|45726.
08:27:04|45729.69
08:27:05|45729.99
08:27:06|45729.99
08:27:07|45729.99
08:27:08|45741.09
08:27:09|45748.
08:27:10|45755.
08:27:11|45754.99
08:27:12|45755.
08:27:13|45755.
08:27:14|45766.82
08:27:15|45764.54
08:27:16|45764.53
08:27:18|45764.53
08:27:19|45758.83
08:27:20|45761.88
08:27:20|45761.88
08:27:22|45761.88
08:27:22|45761.88
08:27:24|45761.88
08:27:25|45761.88
08:27:25|45756.02
08:27:27|45755.01
08:27:28|45748.
08:27:28|45748.
08:27:30|45748.
08:27:31|45748.
08:27:32|45748.
08:27:33|45743.32
08:27:34|45735.8
08:27:35|45742.05
08:27:36|45742.04
08:27:37|45742.05
08:27:38|45742.04
08:27:39|45738.15
08:27:40|45736.1
08:27:41|45752.86
08:27:42|45754.12
08:27:43|45755.
08:27:44|45753.2
08:27:45|45751.99
08:27:46|45752.
08:27:47|45751.53
08:27:48|45748.01
08:27:49|45745.77
08:27:50|45745.78
08:27:51|45745.77
08:27:52|45750.28
08:27:54|45761.09
08:27:54|45761.1
08:27:56|45761.09
08:27:57|45766.34
08:27:58|45767.95
08:27:59|45776.15
08:28:00|45776.14
08:28:01|45769.17
08:28:01|45772.92
08:28:02|45773.4
08:28:04|45771.2
08:28:05|45771.2
08:28:06|45771.21
08:28:07|45771.2
08:28:08|45771.2
08:28:08|45760.02
08:28:10|45754.13
08:28:11|45746.
08:28:12|45742.
08:28:13|45742.01
08:28:14|45741.11
08:28:15|45741.1
08:28:16|45735.81
08:28:17|45735.8
08:28:18|45731.1
08:28:18|45731.1
08:28:20|45731.11
08:28:21|45731.11
08:28:21|45731.1
08:28:23|45731.1
08:28:23|45734.39
08:28:25|45737.98
08:28:26|45737.97
08:28:27|45736.99
08:28:28|45736.99
08:28:28|45739.56
08:28:30|45749.42
08:28:31|45751.09
08:28:32|45755.
08:28:33|45746.61
08:28:34|45741.24
08:28:35|45741.1
08:28:36|45734.86
08:28:37|45732.
08:28:38|45731.1
08:28:39|45731.1
08:28:40|45731.11
08:28:41|45731.11
08:28:42|45739.99
08:28:43|45739.98
08:28:44|45739.99
08:28:45|45739.98
08:28:46|45732.52
08:28:47|45731.75
08:28:48|45731.75
08:28:49|45731.76
08:28:50|45731.11
08:28:51|45732.55
08:28:53|45725.99
08:28:54|45723.53
08:28:54|45723.53
08:28:56|45743.69
08:28:57|45748.49
08:28:57|45751.09
08:28:59|45751.1
08:29:00|45747.56
08:29:01|45743.68
08:29:01|45743.68
08:29:02|45743.68
08:29:04|45729.22
08:29:05|45731.36
08:29:06|45730.89
08:29:06|45730.1
08:29:07|45724.
08:29:09|45724.01
08:29:09|45724.01
08:29:11|45724.01
08:29:12|45731.35
08:29:13|45731.35
08:29:13|45731.36
08:29:15|45727.81
08:29:15|45727.13
08:29:16|45726.4
08:29:19|45726.4
08:29:19|45725.47
08:29:20|45725.46
08:29:22|45725.47
08:29:22|45725.46
08:29:23|45725.47
08:29:24|45722.18
08:29:25|45722.17
08:29:27|45722.18
08:29:28|45723.11
08:29:28|45724.52
08:29:30|45724.51
08:29:30|45729.22
08:29:32|45731.09
08:29:32|45731.09
08:29:34|45731.09
08:29:36|45731.09
08:29:36|45732.51
08:29:38|45732.98
08:29:38|45734.36
08:29:39|45734.36
08:29:41|45734.37
08:29:42|45738.
08:29:43|45738.
08:29:44|45738.62
08:29:45|45739.99
08:29:46|45740.97
08:29:47|45741.1
08:29:48|45743.49
08:29:49|45748.
08:29:50|45748.49
08:29:51|45757.22
08:29:52|45755.52
08:29:54|45754.92
08:29:55|45759.29
08:29:57|45750.84
08:29:57|45750.51
08:29:59|45748.53
08:29:59|45748.52
08:30:01|45748.52
08:30:02|45744.1
08:30:02|45741.12
08:30:03|45741.11
08:30:05|45736.74
08:30:05|45736.73
08:30:07|45736.73
08:30:08|45753.19
08:30:08|45757.2
08:30:09|45757.2
08:30:10|45754.13
08:30:11|45754.13
08:30:13|45751.17
08:30:13|45745.21
08:30:15|45745.21
08:30:16|45745.21
08:30:16|45747.5
08:30:17|45750.
08:30:18|45745.42
08:30:20|45734.02
08:30:21|45734.02
08:30:22|45734.01
08:30:23|45734.01
08:30:24|45734.02
08:30:24|45734.02
08:30:25|45736.26
08:30:27|45735.8
08:30:28|45735.8
08:30:29|45731.1
08:30:30|45731.11
08:30:31|45731.11
08:30:32|45734.01
08:30:33|45734.01
08:30:33|45734.01
08:30:35|45734.
08:30:36|45733.45
08:30:37|45732.
08:30:37|45729.71
08:30:39|45729.71
08:30:40|45732.92
08:30:41|45734.38
08:30:42|45739.24
08:30:43|45749.43
08:30:44|45749.42
08:30:44|45749.42
08:30:46|45749.43
08:30:46|45749.42
08:30:47|45749.43
08:30:49|45749.42
08:30:50|45749.42
08:30:51|45741.32
08:30:52|45741.31
08:30:53|45736.54
08:30:54|45736.54
08:30:56|45734.01
08:30:57|45734.
08:30:58|45742.37
08:30:59|45742.37
08:31:01|45742.38
08:31:02|45742.37
08:31:03|45735.81
08:31:04|45735.8
08:31:05|45735.8
08:31:06|45731.73
08:31:06|45727.82
08:31:08|45728.27
08:31:08|45734.1
08:31:09|45734.11
08:31:10|45736.
08:31:11|45735.99
08:31:12|45739.94
08:31:14|45746.98
08:31:14|45754.37
08:31:15|45754.74
08:31:17|45765.99
08:31:18|45757.16
08:31:19|45757.16
08:31:20|45764.98
08:31:20|45764.97
08:31:21|45759.09
08:31:22|45784.
08:31:23|45784.
08:31:24|45784.01
08:31:25|45784.95
08:31:27|45789.95
08:31:28|45791.39
08:31:28|45791.39
08:31:30|45790.32
08:31:30|45789.97
08:31:32|45789.97
08:31:32|45789.66
08:31:34|45789.66
08:31:34|45792.4
08:31:35|45794.53
08:31:36|45794.54
08:31:37|45794.54
08:31:38|45800.
08:31:40|45799.99
08:31:40|45799.99
08:31:41|45799.99
08:31:43|45799.99
08:31:43|45799.99
08:31:45|45799.99
08:31:46|45800.
08:31:47|45820.63
08:31:47|45820.63
08:31:48|45825.1
08:31:50|45832.99
08:31:50|45831.74
08:31:51|45835.78
08:31:52|45835.77
08:31:53|45838.55
08:31:55|45819.94
08:31:57|45818.99
08:31:57|45819.99
08:31:59|45822.03
08:31:59|45822.94
08:32:01|45822.95
08:32:02|45826.65
08:32:03|45827.11
08:32:03|45824.
08:32:05|45824.01
08:32:06|45824.
08:32:07|45824.
08:32:08|45822.28
08:32:09|45822.27
08:32:10|45822.28
08:32:11|45822.27
08:32:12|45818.05
08:32:13|45818.06
08:32:14|45814.66
08:32:15|45814.66
08:32:16|45814.66
08:32:17|45814.66
08:32:18|45819.99
08:32:19|45814.29
08:32:20|45814.
08:32:21|45812.73
08:32:22|45806.18
08:32:23|45806.17
08:32:24|45801.1
08:32:25|45795.01
08:32:26|45795.01
08:32:27|45791.11
08:32:28|45782.81
08:32:29|45782.8
08:32:30|45782.76
08:32:31|45782.76
08:32:32|45782.76
08:32:33|45776.
08:32:34|45768.
08:32:35|45766.37
08:32:36|45761.23
08:32:37|45756.01
08:32:38|45761.96
08:32:39|45760.24
08:32:40|45760.25
08:32:41|45755.55
08:32:42|45754.34
08:32:43|45752.38
08:32:44|45745.67
08:32:45|45744.27
08:32:46|45744.27
08:32:47|45744.27
08:32:48|45744.27
08:32:49|45742.44
08:32:50|45740.
08:32:51|45743.2
08:32:53|45729.52
08:32:54|45729.51
08:32:54|45732.03
08:32:55|45732.03
08:32:56|45736.51
08:32:58|45736.51
08:32:59|45736.5
08:32:59|45721.16
08:33:01|45721.16
08:33:02|45721.15
08:33:03|45721.15
08:33:03|45720.
08:33:06|45710.43
08:33:06|45708.02
08:33:07|45707.99
08:33:09|45705.21
08:33:10|45705.2
08:33:10|45707.99
08:33:12|45707.99
08:33:13|45702.
08:33:14|45700.
08:33:15|45695.9
08:33:16|45694.01
08:33:17|45694.
08:33:18|45694.
08:33:19|45692.56
08:33:20|45686.88
08:33:21|45686.89
08:33:22|45686.88
08:33:23|45686.88
08:33:24|45694.43
08:33:25|45710.
08:33:26|45732.03
08:33:27|45734.91
08:33:28|45727.24
08:33:29|45725.93
08:33:30|45723.11
08:33:31|45714.18
08:33:33|45711.11
08:33:33|45708.01
08:33:34|45708.01
08:33:35|45708.01
08:33:36|45708.01
08:33:38|45708.01
08:33:39|45708.01
08:33:40|45708.01
08:33:41|45708.01
08:33:41|45708.
08:33:43|45702.
08:33:44|45696.8
08:33:45|45699.62
08:33:46|45701.99
08:33:47|45701.97
08:33:49|45701.98
08:33:50|45701.98
08:33:51|45701.98
08:33:52|45708.02
08:33:53|45712.6
08:33:53|45712.6
08:33:54|45712.6
08:33:55|45711.34
08:33:56|45711.33
08:33:57|45732.35
08:33:59|45723.56
08:34:01|45723.57
08:34:01|45727.48
08:34:03|45738.5
08:34:04|45738.49
08:34:06|45729.69
08:34:07|45728.02
08:34:08|45728.02
08:34:09|45727.55
08:34:10|45721.16
08:34:10|45715.01
08:34:11|45711.71
08:34:12|45711.1
08:34:13|45712.56
08:34:15|45721.09
08:34:16|45729.97
08:34:16|45736.51
08:34:17|45737.81
08:34:19|45741.01
08:34:19|45734.86
08:34:20|45728.
08:34:21|45720.29
08:34:23|45708.
08:34:24|45708.
08:34:25|45706.67
08:34:26|45706.19
08:34:26|45700.01
08:34:28|45700.01
08:34:28|45702.
08:34:29|45704.81
08:34:31|45707.98
08:34:31|45712.65
08:34:33|45712.64
08:34:33|45712.65
08:34:35|45708.
08:34:36|45708.
08:34:36|45708.01
08:34:37|45708.
08:34:39|45709.99
08:34:40|45710.
08:34:41|45710.
08:34:42|45710.
08:34:43|45710.
08:34:44|45709.48
08:34:45|45708.03
08:34:46|45708.03
08:34:47|45716.95
08:34:47|45716.95
08:34:48|45716.95
08:34:50|45709.95
08:34:51|45709.95
08:34:51|45709.95
08:34:53|45709.95
08:34:54|45708.63
08:34:55|45708.62
08:34:56|45708.62
08:34:56|45708.63
08:34:59|45700.25
08:35:00|45700.25
08:35:01|45701.99
08:35:02|45705.99
08:35:03|45705.99
08:35:04|45705.99
08:35:05|45706.
08:35:06|45706.
08:35:07|45704.91
08:35:08|45704.91
08:35:09|45704.9
08:35:10|45704.9
08:35:11|45704.91
08:35:12|45704.9
08:35:13|45704.9
08:35:14|45704.91
08:35:15|45676.
08:35:16|45672.99
08:35:17|45672.37
08:35:18|45672.37
08:35:19|45665.09
08:35:20|45652.01
08:35:21|45655.89
08:35:22|45655.99
08:35:23|45655.99
08:35:24|45655.99
08:35:25|45638.51
08:35:26|45654.18
08:35:27|45657.22
08:35:28|45661.09
08:35:29|45654.
08:35:30|45654.56
08:35:31|45666.24
08:35:32|45676.41
08:35:33|45676.41
08:35:34|45695.38
08:35:35|45697.96
08:35:36|45718.2
08:35:37|45718.19
08:35:38|45718.19
08:35:39|45718.2
08:35:40|45726.
08:35:41|45728.27
08:35:42|45728.27
08:35:43|45734.21
08:35:44|45735.7
08:35:45|45740.03
08:35:46|45740.04
08:35:47|45738.62
08:35:48|45741.91
08:35:49|45736.27
08:35:50|45736.28
08:35:51|45739.31
08:35:52|45739.32
08:35:53|45739.32
08:35:54|45739.31
08:35:55|45736.28
08:35:56|45736.28
08:35:57|45728.29
08:35:59|45728.23
08:36:00|45727.15
08:36:01|45713.74
08:36:02|45713.74
08:36:04|45709.
08:36:05|45707.69
08:36:06|45707.6
08:36:07|45705.26
08:36:07|45697.97
08:36:09|45706.55
08:36:10|45710.89
08:36:11|45711.09
08:36:12|45718.
08:36:13|45717.99
08:36:14|45717.99
08:36:15|45730.8
08:36:16|45734.35
08:36:17|45741.96
08:36:18|45742.84
08:36:19|45741.19
08:36:20|45739.26
08:36:21|45744.99
08:36:22|45744.99
08:36:23|45744.99
08:36:24|45745.
08:36:25|45745.84
08:36:27|45745.84
08:36:27|45745.84
08:36:28|45747.33
08:36:29|45750.
08:36:31|45757.48
08:36:31|45757.55
08:36:33|45770.12
08:36:33|45772.86
08:36:34|45772.86
08:36:36|45772.87
08:36:36|45772.86
08:36:37|45770.
08:36:38|45769.99
08:36:40|45764.
08:36:40|45764.
08:36:41|45764.
08:36:42|45754.01
08:36:43|45755.07
08:36:44|45757.88
08:36:46|45764.01
08:36:46|45772.9
08:36:48|45772.91
08:36:49|45772.9
08:36:49|45775.28
08:36:50|45778.86
08:36:51|45781.62
08:36:52|45781.62
08:36:54|45781.5
08:36:55|45781.5
08:36:55|45781.5
08:36:56|45777.49
08:36:58|45777.5
08:36:58|45778.09
08:37:00|45779.19
08:37:01|45779.18
08:37:02|45779.19
08:37:04|45771.11
08:37:04|45761.11
08:37:06|45756.01
08:37:07|45753.67
08:37:08|45742.84
08:37:09|45735.
08:37:10|45731.1
08:37:11|45731.11
08:37:12|45736.
08:37:13|45736.52
08:37:14|45736.53
08:37:15|45736.53
08:37:16|45736.52
08:37:17|45736.52
08:37:18|45723.68
08:37:19|45723.69
08:37:20|45723.69
08:37:21|45723.69
08:37:22|45716.54
08:37:23|45716.53
08:37:24|45716.54
08:37:25|45716.53
08:37:26|45716.53
08:37:27|45716.53
08:37:28|45714.24
08:37:29|45714.24
08:37:30|45714.25
08:37:31|45714.25
08:37:32|45714.25
08:37:33|45714.25
08:37:34|45714.24
08:37:35|45714.24
08:37:36|45714.24
08:37:37|45722.16
08:37:38|45722.16
08:37:39|45722.17
08:37:40|45724.52
08:37:41|45736.49
08:37:42|45733.92
08:37:43|45722.11
08:37:44|45716.54
08:37:45|45716.53
08:37:46|45716.54
08:37:47|45716.53
08:37:48|45707.66
08:37:49|45706.2
08:37:50|45706.19
08:37:51|45706.2
08:37:52|45709.98
08:37:53|45711.49
08:37:54|45711.49
08:37:55|45708.07
08:37:56|45707.61
08:37:57|45707.61
08:37:58|45707.61
08:37:59|45707.61
08:38:00|45707.61
08:38:02|45707.61
08:38:03|45701.5
08:38:04|45705.99
08:38:04|45701.97
08:38:05|45701.97
08:38:07|45701.97
08:38:09|45701.96
08:38:09|45701.96
08:38:10|45701.96
08:38:11|45705.71
08:38:13|45705.72
08:38:13|45714.64
08:38:15|45715.59
08:38:15|45716.
08:38:16|45715.99
08:38:18|45716.
08:38:19|45715.99
08:38:19|45716.54
08:38:21|45716.99
08:38:21|45720.76
08:38:23|45721.09
08:38:24|45721.09
08:38:25|45719.83
08:38:26|45717.
08:38:26|45713.17
08:38:27|45713.17
08:38:28|45716.52
08:38:30|45719.75
08:38:30|45726.56
08:38:32|45726.55
08:38:32|45726.56
08:38:34|45724.26
08:38:34|45720.76
08:38:35|45720.62
08:38:36|45718.2
08:38:38|45717.
08:38:39|45715.13
08:38:40|45715.12
08:38:40|45715.12
08:38:41|45715.12
08:38:43|45701.96
08:38:44|45702.44
08:38:45|45708.54
08:38:46|45715.13
08:38:47|45715.13
08:38:48|45715.13
08:38:48|45716.88
08:38:50|45729.48
08:38:51|45730.63
08:38:51|45734.92
08:38:52|45736.72
08:38:53|45736.72
08:38:54|45739.99
08:38:56|45740.
08:38:56|45732.04
08:38:58|45731.57
08:38:59|45731.58
08:38:59|45731.57
08:39:01|45722.17
08:39:02|45712.
08:39:04|45705.01
08:39:04|45707.27
08:39:06|45707.27
08:39:07|45707.27
08:39:07|45709.35
08:39:08|45709.36
08:39:09|45700.01
08:39:10|45700.01
08:39:11|45700.01
08:39:13|45700.
08:39:14|45700.
08:39:15|45692.09
08:39:15|45688.8
08:39:16|45684.1
08:39:17|45682.
08:39:19|45681.76
08:39:20|45678.63
08:39:20|45678.94
08:39:21|45678.94
08:39:22|45684.04
08:39:24|45688.8
08:39:24|45685.04
08:39:25|45684.58
08:39:26|45681.77
08:39:27|45681.28
08:39:28|45680.64
08:39:30|45677.05
08:39:30|45672.
08:39:31|45672.
08:39:32|45672.
08:39:33|45668.
08:39:34|45666.64
08:39:35|45666.62
08:39:36|45664.01
08:39:38|45664.
08:39:39|45666.71
08:39:39|45676.89
08:39:40|45676.9
08:39:41|45676.9
08:39:42|45676.89
08:39:44|45676.89
08:39:44|45676.11
08:39:45|45679.64
08:39:46|45684.
08:39:47|45683.99
08:39:48|45677.99
08:39:49|45677.65
08:39:50|45677.65
08:39:52|45677.65
08:39:52|45677.65
08:39:53|45684.57
08:39:54|45684.56
08:39:55|45684.57
08:39:57|45684.
08:39:57|45684.
08:39:58|45684.55
08:40:00|45684.56
08:40:00|45685.51
08:40:01|45691.09
08:40:03|45691.1
08:40:04|45691.09
08:40:05|45697.04
08:40:06|45697.04
08:40:07|45697.03
08:40:08|45697.03
08:40:09|45697.03
08:40:10|45686.02
08:40:11|45686.01
08:40:12|45676.07
08:40:13|45676.07
08:40:14|45676.07
08:40:15|45672.36
08:40:16|45666.77
08:40:17|45666.29
08:40:19|45665.49
08:40:20|45665.49
08:40:21|45665.48
08:40:22|45663.45
08:40:22|45663.45
08:40:23|45663.45
08:40:25|45663.44
08:40:26|45658.71
08:40:26|45658.7
08:40:27|45659.66
08:40:29|45659.66
08:40:29|45659.65
08:40:31|45659.66
08:40:32|45665.49
08:40:33|45665.48
08:40:34|45664.36
08:40:35|45651.11
08:40:36|45661.71
08:40:37|45661.72
08:40:38|45661.71
08:40:39|45661.71
08:40:40|45661.72
08:40:41|45661.71
08:40:42|45661.71
08:40:43|45661.71
08:40:44|45661.71
08:40:46|45661.72
08:40:46|45663.99
08:40:48|45663.99
08:40:48|45663.41
08:40:49|45658.25
08:40:50|45657.91
08:40:52|45657.92
08:40:52|45658.72
08:40:54|45658.72
08:40:55|45658.72
08:40:56|45658.72
08:40:57|45658.73
08:40:58|45658.72
08:40:59|45658.72
08:41:00|45658.72
08:41:02|45658.72
08:41:02|45658.68
08:41:04|45658.67
08:41:06|45661.72
08:41:07|45676.07
08:41:08|45671.41
08:41:09|45680.
08:41:10|45687.14
08:41:11|45691.1
08:41:12|45696.99
08:41:12|45694.71
08:41:14|45691.52
08:41:15|45688.05
08:41:16|45689.99
08:41:16|45695.74
08:41:18|45695.74
08:41:19|45692.19
08:41:20|45689.68
08:41:21|45692.19
08:41:22|45707.12
08:41:22|45707.28
08:41:23|45716.19
08:41:25|45721.09
08:41:26|45727.33
08:41:27|45731.03
08:41:28|45731.03
08:41:29|45724.06
08:41:30|45713.73
08:41:31|45715.58
08:41:32|45716.17
08:41:33|45707.13
08:41:34|45695.75
08:41:35|45695.75
08:41:36|45695.74
08:41:37|45694.51
08:41:38|45691.12
08:41:39|45691.11
08:41:40|45693.19
08:41:41|45693.19
08:41:42|45693.19
08:41:43|45693.19
08:41:44|45680.
08:41:45|45680.12
08:41:46|45680.38
08:41:47|45685.51
08:41:48|45685.98
08:41:49|45685.98
08:41:50|45685.97
08:41:51|45687.38
08:41:52|45687.39
08:41:53|45684.46
08:41:54|45659.06
08:41:55|45659.06
08:41:56|45659.06
08:41:57|45659.06
08:41:58|45659.06
08:41:59|45659.05
08:42:00|45659.06
08:42:01|45660.15
08:42:03|45665.99
08:42:04|45667.56
08:42:05|45667.55
08:42:06|45667.56
08:42:07|45667.55
08:42:08|45668.42
08:42:09|45669.89
08:42:10|45671.09
08:42:11|45671.1
08:42:12|45671.09
08:42:13|45671.1
08:42:14|45664.
08:42:16|45669.99
08:42:16|45673.99
08:42:17|45673.99
08:42:18|45673.99
08:42:20|45674.
08:42:21|45674.
08:42:22|45674.
08:42:22|45674.6
08:42:24|45674.59
08:42:25|45674.59
08:42:26|45676.
08:42:27|45676.
08:42:28|45675.99
08:42:29|45675.99
08:42:30|45676.
08:42:31|45675.99
08:42:32|45676.
08:42:33|45675.99
08:42:34|45675.99
08:42:35|45676.
08:42:36|45675.99
08:42:37|45675.99
08:42:38|45675.99
08:42:39|45676.
08:42:40|45675.99
08:42:41|45676.
08:42:42|45677.57
08:42:43|45683.7
08:42:44|45683.71
08:42:45|45683.7
08:42:46|45683.71
08:42:47|45683.71
08:42:48|45683.71
08:42:49|45683.7
08:42:50|45683.71
08:42:51|45683.7
08:42:52|45683.7
08:42:53|45682.46
08:42:54|45682.46
08:42:55|45682.47
08:42:56|45682.45
08:42:57|45682.46
08:42:58|45682.45
08:42:59|45682.45
08:43:00|45676.01
08:43:01|45676.
08:43:02|45678.46
08:43:03|45678.58
08:43:04|45678.57
08:43:05|45678.58
08:43:07|45678.58
08:43:08|45678.57
08:43:09|45678.57
08:43:10|45676.01
08:43:10|45673.99
08:43:12|45674.
08:43:13|45672.
08:43:13|45671.91
08:43:15|45671.9
08:43:16|45671.9
08:43:17|45671.9
08:43:18|45671.91
08:43:19|45671.91
08:43:20|45672.
08:43:21|45675.38
08:43:22|45675.39
08:43:23|45675.39
08:43:24|45675.39
08:43:25|45675.38
08:43:26|45670.48
08:43:27|45669.44
08:43:28|45670.
08:43:29|45673.01
08:43:30|45673.01
08:43:31|45669.53
08:43:32|45663.9
08:43:33|45663.89
08:43:34|45663.9
08:43:35|45661.2
08:43:37|45661.19
08:43:37|45661.99
08:43:39|45664.35
08:43:39|45664.82
08:43:41|45665.51
08:43:41|45665.52
08:43:43|45665.52
08:43:43|45660.84
08:43:44|45660.84
08:43:45|45655.43
08:43:46|45653.86
08:43:47|45653.85
08:43:49|45650.54
08:43:49|45650.54
08:43:50|45650.54
08:43:51|45650.45
08:43:52|45646.54
08:43:53|45642.28
08:43:55|45640.06
08:43:56|45640.05
08:43:57|45624.24
08:43:58|45620.63
08:43:59|45625.24
08:43:59|45625.25
08:44:00|45638.
08:44:01|45638.77
08:44:02|45642.
08:44:04|45648.74
08:44:04|45655.
08:44:05|45656.48
08:44:07|45656.48
08:44:08|45656.49
08:44:10|45656.49
08:44:11|45658.24
08:44:12|45664.89
08:44:12|45669.9
08:44:14|45671.09
08:44:15|45671.1
08:44:16|45676.
08:44:17|45676.
08:44:18|45675.99
08:44:19|45676.
08:44:20|45675.99
08:44:21|45676.
08:44:22|45675.99
08:44:23|45675.99
08:44:24|45676.
08:44:25|45671.09
08:44:26|45670.01
08:44:27|45667.66
08:44:28|45667.66
08:44:29|45667.66
08:44:30|45667.67
08:44:31|45667.66
08:44:32|45667.66
08:44:33|45674.72
08:44:34|45674.99
08:44:35|45675.64
08:44:36|45675.88
08:44:37|45675.64
08:44:38|45674.51
08:44:40|45677.99
08:44:40|45677.99
08:44:41|45677.99
08:44:43|45678.
08:44:43|45677.99
08:44:44|45677.99
08:44:45|45677.99
08:44:47|45677.99
08:44:48|45677.99
08:44:48|45677.98
08:44:50|45675.88
08:44:51|45675.87
08:44:51|45675.88
08:44:53|45674.51
08:44:54|45672.46
08:44:55|45672.45
08:44:56|45669.4
08:44:57|45669.4
08:44:57|45667.68
08:44:59|45667.68
08:45:00|45667.68
08:45:01|45667.68
08:45:02|45662.01
08:45:03|45660.01
08:45:04|45660.
08:45:04|45660.
08:45:06|45660.01
08:45:06|45664.2
08:45:08|45668.11
08:45:09|45668.11
08:45:11|45668.11
08:45:12|45668.12
08:45:12|45669.28
08:45:13|45669.27
08:45:15|45660.44
08:45:15|45660.01
08:45:16|45660.01
08:45:17|45656.51
08:45:18|45656.5
08:45:20|45648.73
08:45:21|45648.73
08:45:22|45630.
08:45:22|45626.76
08:45:23|45621.3
08:45:24|45621.31
08:45:25|45621.31
08:45:27|45620.01
08:45:27|45621.12
08:45:28|45631.09
08:45:29|45631.09
08:45:30|45626.42
08:45:31|45624.73
08:45:33|45620.01
08:45:34|45622.53
08:45:35|45624.29
08:45:36|45626.75
08:45:37|45632.4
08:45:38|45633.32
08:45:39|45633.32
08:45:40|45638.03
08:45:42|45638.04
08:45:42|45629.42
08:45:43|45629.41
08:45:44|45629.41
08:45:45|45627.75
08:45:46|45627.61
08:45:47|45627.6
08:45:48|45627.6
08:45:50|45627.61
08:45:50|45629.41
08:45:51|45631.75
08:45:53|45631.75
08:45:53|45631.76
08:45:54|45627.13
08:45:55|45627.13
08:45:56|45627.13
08:45:57|45627.14
08:45:58|45627.13
08:45:59|45627.14
08:46:01|45627.18
08:46:01|45627.17
08:46:02|45627.18
08:46:03|45627.18
08:46:04|45622.84
08:46:05|45622.83
08:46:06|45618.33
08:46:08|45618.32
08:46:09|45618.33
08:46:11|45622.05
08:46:12|45622.05
08:46:12|45622.04
08:46:14|45622.05
08:46:15|45622.05
08:46:16|45622.04
08:46:17|45622.04
08:46:18|45622.04
08:46:19|45622.84
08:46:20|45622.99
08:46:21|45623.
08:46:21|45623.
08:46:23|45612.
08:46:24|45599.99
08:46:25|45598.33
08:46:26|45591.1
08:46:27|45592.
08:46:28|45591.99
08:46:29|45591.99
08:46:30|45592.
08:46:31|45592.
08:46:32|45591.99
08:46:33|45592.
08:46:34|45592.
08:46:35|45593.98
08:46:36|45594.24
08:46:37|45594.72
08:46:38|45600.72
08:46:39|45602.35
08:46:40|45610.07
08:46:41|45619.78
08:46:42|45621.09
08:46:43|45629.11
08:46:44|45629.55
08:46:45|45629.54
08:46:46|45630.05
08:46:47|45631.75
08:46:48|45631.75
08:46:49|45628.92
08:46:50|45628.91
08:46:51|45628.92
08:46:52|45628.91
08:46:53|45628.92
08:46:54|45627.13
08:46:55|45627.2
08:46:56|45627.2
08:46:57|45627.19
08:46:58|45627.2
08:46:59|45627.19
08:47:00|45627.19
08:47:01|45627.2
08:47:02|45627.19
08:47:03|45625.4
08:47:04|45624.72
08:47:05|45638.04
08:47:06|45644.
08:47:07|45644.11
08:47:08|45644.11
08:47:09|45651.81
08:47:11|45634.73
08:47:12|45626.3
08:47:12|45625.33
08:47:14|45617.34
08:47:15|45616.9
08:47:16|45616.9
08:47:17|45615.01
08:47:19|45614.71
08:47:19|45611.76
08:47:21|45611.75
08:47:21|45611.75
08:47:23|45611.59
08:47:24|45611.6
08:47:24|45606.52
08:47:26|45602.36
08:47:27|45602.36
08:47:27|45590.75
08:47:28|45590.75
08:47:30|45590.76
08:47:31|45590.07
08:47:31|45590.
08:47:33|45587.65
08:47:33|45587.65
08:47:34|45587.65
08:47:35|45587.65
08:47:36|45595.51
08:47:37|45595.51
08:47:39|45595.78
08:47:40|45602.36
08:47:41|45606.
08:47:41|45601.85
08:47:43|45591.99
08:47:43|45591.99
08:47:45|45591.99
08:47:45|45602.
08:47:46|45605.99
08:47:47|45600.45
08:47:49|45592.01
08:47:49|45592.01
08:47:51|45593.61
08:47:52|45596.5
08:47:52|45602.32
08:47:53|45607.99
08:47:54|45607.98
08:47:56|45607.98
08:47:57|45607.99
08:47:58|45623.99
08:47:59|45627.19
08:48:00|45629.
08:48:01|45631.93
08:48:02|45616.52
08:48:03|45620.72
08:48:04|45620.73
08:48:05|45620.73
08:48:06|45608.43
08:48:07|45601.11
08:48:08|45593.
08:48:09|45593.01
08:48:10|45589.88
08:48:12|45593.
08:48:13|45593.01
08:48:13|45593.01
08:48:15|45593.01
08:48:16|45593.01
08:48:16|45593.01
08:48:18|45592.97
08:48:19|45592.97
08:48:20|45592.96
08:48:21|45592.97
08:48:22|45592.96
08:48:23|45584.46
08:48:24|45584.45
08:48:25|45576.14
08:48:26|45583.
08:48:27|45583.01
08:48:28|45588.
08:48:29|45588.
08:48:30|45588.
08:48:32|45590.
08:48:33|45589.99
08:48:34|45598.
08:48:35|45611.25
08:48:36|45615.48
08:48:37|45627.99
08:48:38|45628.
08:48:39|45634.
08:48:39|45638.
08:48:41|45641.09
08:48:41|45641.09
08:48:43|45636.63
08:48:44|45641.1
08:48:45|45650.
08:48:46|45649.99
08:48:47|45649.99
08:48:49|45658.24
08:48:50|45657.41
08:48:50|45657.42
08:48:51|45664.99
08:48:53|45666.6
08:48:53|45668.13
08:48:54|45668.12
08:48:55|45664.42
08:48:56|45664.38
08:48:57|45657.36
08:48:58|45657.36
08:48:59|45650.
08:49:00|45650.
08:49:01|45650.
08:49:02|45648.39
08:49:04|45648.38
08:49:04|45636.65
08:49:06|45661.1
08:49:06|45666.45
08:49:07|45669.52
08:49:08|45670.55
08:49:10|45670.93
08:49:11|45670.94
08:49:12|45669.53
08:49:13|45666.24
08:49:14|45663.23
08:49:15|45662.48
08:49:16|45662.
08:49:18|45662.01
08:49:18|45662.01
08:49:20|45681.1
08:49:21|45682.45
08:49:22|45683.7
08:49:22|45688.
08:49:24|45687.99
08:49:24|45686.09
08:49:26|45684.73
08:49:27|45684.73
08:49:28|45684.56
08:49:29|45684.57
08:49:30|45684.56
08:49:31|45687.99
08:49:32|45688.32
08:49:33|45688.33
08:49:34|45688.32
08:49:35|45688.32
08:49:36|45688.32
08:49:37|45688.32
08:49:39|45688.32
08:49:39|45688.32
08:49:40|45688.5
08:49:41|45697.72
08:49:43|45697.73
08:49:44|45697.72
08:49:44|45711.09
08:49:45|45711.1
08:49:47|45719.24
08:49:47|45728.01
08:49:48|45728.01
08:49:50|45728.02
08:49:50|45728.01
08:49:51|45728.05
08:49:53|45728.05
08:49:54|45727.96
08:49:54|45720.75
08:49:56|45716.53
08:49:57|45715.31
08:49:57|45714.87
08:49:58|45711.1
08:49:59|45711.11
08:50:01|45728.
08:50:01|45723.99
08:50:02|45717.99
08:50:03|45716.53
08:50:04|45716.89
08:50:06|45716.88
08:50:06|45717.9
08:50:07|45717.9
08:50:08|45717.9
08:50:10|45714.
08:50:10|45714.01
08:50:11|45709.95
08:50:13|45708.98
08:50:14|45708.48
08:50:15|45708.48
08:50:16|45707.6
08:50:17|45707.61
08:50:19|45702.83
08:50:20|45700.96
08:50:22|45700.
08:50:22|45695.4
08:50:23|45695.39
08:50:24|45698.66
08:50:25|45704.59
08:50:26|45704.78
08:50:27|45707.76
08:50:29|45707.77
08:50:29|45707.76
08:50:31|45709.99
08:50:31|45711.09
08:50:32|45717.9
08:50:33|45717.9
08:50:34|45714.01
08:50:35|45714.
08:50:37|45714.
08:50:37|45714.
08:50:38|45716.53
08:50:39|45716.52
08:50:40|45719.31
08:50:42|45719.3
08:50:43|45714.12
08:50:44|45714.13
08:50:45|45726.7
08:50:45|45726.71
08:50:47|45728.
08:50:47|45719.83
08:50:49|45719.83
08:50:49|45718.88
08:50:51|45718.
08:50:52|45718.
08:50:53|45718.
08:50:53|45718.
08:50:55|45718.
08:50:55|45722.16
08:50:56|45722.17
08:50:57|45725.46
08:50:59|45725.8
08:50:59|45725.8
08:51:00|45725.79
08:51:02|45724.99
08:51:03|45724.99
08:51:04|45724.99
08:51:05|45724.99
08:51:06|45724.99
08:51:07|45725.
08:51:07|45720.29
08:51:09|45718.
08:51:10|45718.01
08:51:11|45718.
08:51:12|45718.
08:51:14|45718.
08:51:14|45719.35
08:51:15|45724.31
08:51:17|45724.52
08:51:17|45725.8
08:51:18|45725.8
08:51:19|45725.79
08:51:20|45740.
08:51:22|45741.1
08:51:23|45745.92
08:51:23|45745.92
08:51:24|45745.91
08:51:26|45741.92
08:51:27|45747.55
08:51:28|45747.54
08:51:29|45747.55
08:51:30|45747.55
08:51:31|45747.55
08:51:32|45751.1
08:51:33|45751.09
08:51:34|45753.99
08:51:35|45754.
08:51:36|45753.99
08:51:37|45755.99
08:51:38|45756.75
08:51:39|45757.88
08:51:40|45761.09
08:51:41|45767.99
08:51:42|45769.16
08:51:44|45769.17
08:51:44|45760.52
08:51:46|45759.77
08:51:47|45759.3
08:51:47|45754.
08:51:48|45751.11
08:51:49|45753.83
08:51:50|45753.99
08:51:52|45753.99
08:51:53|45747.56
08:51:54|45747.56
08:51:55|45746.
08:51:56|45746.
08:51:57|45746.
08:51:58|45746.
08:51:59|45746.01
08:52:00|45746.01
08:52:01|45749.44
08:52:02|45749.43
08:52:04|45748.49
08:52:04|45748.49
08:52:05|45748.5
08:52:06|45746.01
08:52:07|45746.
08:52:08|45746.
08:52:09|45746.
08:52:11|45746.01
08:52:11|45746.
08:52:13|45746.01
08:52:14|45746.01
08:52:15|45746.
08:52:16|45746.01
08:52:17|45734.
08:52:18|45734.01
08:52:20|45731.1
08:52:21|45745.98
08:52:21|45745.99
08:52:23|45751.09
08:52:24|45751.1
08:52:25|45751.09
08:52:25|45754.09
08:52:26|45754.08
08:52:28|45753.21
08:52:29|45753.21
08:52:29|45753.21
08:52:31|45753.22
08:52:32|45753.22
08:52:32|45740.98
08:52:34|45735.81
08:52:34|45735.81
08:52:36|45735.8
08:52:37|45735.81
08:52:38|45735.81
08:52:38|45742.85
08:52:40|45743.31
08:52:41|45749.7
08:52:42|45741.45
08:52:43|45743.78
08:52:44|45743.79
08:52:45|45743.79
08:52:46|45749.69
08:52:47|45749.69
08:52:48|45764.67
08:52:49|45762.
08:52:50|45763.99
08:52:51|45763.99
08:52:52|45762.57
08:52:53|45762.57
08:52:54|45756.03
08:52:55|45751.1
08:52:56|45751.1
08:52:57|45746.
08:52:58|45746.
08:52:59|45739.
08:53:00|45735.81
08:53:01|45735.81
08:53:02|45732.01
08:53:03|45739.58
08:53:04|45751.1
08:53:05|45751.09
08:53:06|45751.1
08:53:07|45746.73
08:53:08|45745.99
08:53:09|45745.98
08:53:10|45746.
08:53:11|45751.31
08:53:12|45751.31
08:53:13|45751.3
08:53:14|45751.3
08:53:16|45749.29
08:53:16|45758.35
08:53:18|45761.21
08:53:18|45761.2
08:53:20|45762.57
08:53:21|45763.52
08:53:23|45758.48
08:53:24|45756.
08:53:25|45756.
08:53:26|45756.01
08:53:27|45756.01
08:53:28|45755.77
08:53:29|45752.72
08:53:30|45752.72
08:53:31|45752.72
08:53:32|45759.99
08:53:33|45759.99
08:53:34|45759.99
08:53:35|45759.99
08:53:35|45760.
08:53:37|45759.99
08:53:38|45758.01
08:53:39|45758.01
08:53:40|45758.01
08:53:41|45758.
08:53:42|45758.
08:53:43|45758.01
08:53:44|45764.
08:53:45|45763.99
08:53:46|45763.99
08:53:47|45763.99
08:53:48|45760.7
08:53:49|45760.7
08:53:50|45760.7
08:53:51|45760.71
08:53:51|45760.7
08:53:53|45760.7
08:53:54|45760.7
08:53:55|45760.7
08:53:56|45760.7
08:53:57|45760.71
08:53:58|45758.02
08:53:59|45758.
08:54:00|45754.19
08:54:01|45755.54
08:54:02|45756.
08:54:03|45756.
08:54:04|45756.
08:54:05|45755.08
08:54:06|45755.08
08:54:07|45755.99
08:54:08|45755.98
08:54:09|45755.99
08:54:10|45761.2
08:54:11|45764.66
08:54:12|45764.66
08:54:13|45764.93
08:54:14|45781.56
08:54:15|45781.56
08:54:16|45784.21
08:54:18|45789.99
08:54:18|45788.9
08:54:20|45785.62
08:54:21|45788.78
08:54:21|45788.78
08:54:23|45788.78
08:54:24|45788.79
08:54:25|45789.99
08:54:26|45789.99
08:54:27|45789.99
08:54:28|45790.
08:54:29|45799.53
08:54:30|45798.01
08:54:31|45792.32
08:54:32|45788.19
08:54:33|45788.19
08:54:34|45788.18
08:54:35|45788.18
08:54:36|45788.18
08:54:37|45789.99
08:54:38|45790.
08:54:39|45789.99
08:54:40|45788.19
08:54:41|45785.65
08:54:42|45776.01
08:54:43|45781.95
08:54:44|45784.21
08:54:45|45789.85
08:54:46|45792.2
08:54:47|45792.19
08:54:48|45792.19
08:54:49|45792.2
08:54:50|45792.19
08:54:51|45793.39
08:54:52|45793.4
08:54:53|45793.39
08:54:54|45793.4
08:54:55|45793.39
08:54:57|45793.39
08:54:58|45793.39
08:54:59|45795.2
08:54:59|45795.2
08:55:00|45795.99
08:55:02|45795.99
08:55:02|45796.
08:55:03|45796.
08:55:04|45796.43
08:55:05|45796.42
08:55:07|45796.43
08:55:09|45796.43
08:55:09|45796.42
08:55:10|45796.43
08:55:11|45796.42
08:55:12|45796.46
08:55:13|45796.46
08:55:14|45796.46
08:55:15|45796.47
08:55:17|45796.47
08:55:17|45796.47
08:55:19|45796.46
08:55:20|45796.47
08:55:21|45796.46
08:55:21|45796.47
08:55:22|45796.46
08:55:24|45796.46
08:55:25|45796.46
08:55:25|45796.46
08:55:26|45796.47
08:55:28|45796.43
08:55:29|45796.44
08:55:31|45796.44
08:55:32|45791.26
08:55:32|45782.27
08:55:33|45781.95
08:55:34|45780.92
08:55:35|45772.
08:55:37|45770.12
08:55:37|45765.82
08:55:39|45765.83
08:55:40|45775.75
08:55:41|45781.99
08:55:42|45782.79
08:55:43|45786.09
08:55:44|45786.09
08:55:45|45781.99
08:55:46|45782.
08:55:47|45788.
08:55:48|45791.8
08:55:49|45791.8
08:55:50|45791.8
08:55:51|45788.92
08:55:52|45788.92
08:55:53|45788.92
08:55:54|45788.92
08:55:55|45788.91
08:55:56|45788.91
08:55:57|45788.92
08:55:58|45788.91
08:56:00|45788.91
08:56:01|45788.91
08:56:02|45788.14
08:56:03|45781.11
08:56:04|45776.
08:56:04|45776.
08:56:06|45776.01
08:56:07|45770.96
08:56:08|45770.96
08:56:09|45770.95
08:56:10|45770.96
08:56:12|45770.95
08:56:13|45765.82
08:56:14|45765.82
08:56:15|45762.12
08:56:15|45761.11
08:56:16|45761.11
08:56:17|45761.11
08:56:19|45761.11
08:56:21|45767.84
08:56:22|45771.09
08:56:22|45773.38
08:56:24|45773.38
08:56:24|45773.37
08:56:26|45781.1
08:56:26|45781.09
08:56:28|45781.1
08:56:29|45781.1
08:56:30|45781.09
08:56:30|45783.74
08:56:32|45783.73
08:56:33|45778.
08:56:34|45777.63
08:56:34|45777.63
08:56:36|45785.36
08:56:37|45791.09
08:56:38|45794.
08:56:38|45792.09
08:56:40|45791.1
08:56:41|45791.1
08:56:42|45793.81
08:56:43|45793.99
08:56:44|45793.99
08:56:45|45793.99
08:56:46|45791.1
08:56:47|45786.39
08:56:48|45782.01
08:56:49|45782.
08:56:50|45782.01
08:56:51|45782.01
08:56:52|45782.01
08:56:53|45781.1
08:56:54|45781.1
08:56:55|45781.11
08:56:56|45781.11
08:56:57|45781.11
08:56:58|45777.64
08:56:59|45777.64
08:57:00|45777.64
08:57:01|45776.05
08:57:02|45776.06
08:57:03|45776.06
08:57:05|45776.05
08:57:06|45776.05
08:57:07|45780.43
08:57:08|45781.11
08:57:09|45781.1
08:57:10|45788.44
08:57:11|45783.74
08:57:12|45778.
08:57:13|45778.01
08:57:14|45778.01
08:57:15|45779.99
08:57:16|45779.99
08:57:17|45779.99
08:57:18|45781.24
08:57:19|45781.24
08:57:21|45789.38
08:57:22|45789.97
08:57:23|45791.1
08:57:25|45791.1
08:57:27|45789.92
08:57:27|45785.15
08:57:29|45787.02
08:57:29|45787.07
08:57:31|45787.06
08:57:32|45787.09
08:57:32|45787.09
08:57:33|45784.8
08:57:34|45782.33
08:57:36|45782.21
08:57:37|45784.2
08:57:37|45784.21
08:57:38|45784.21
08:57:40|45784.21
08:57:40|45781.1
08:57:41|45781.11
08:57:42|45781.11
08:57:43|45781.1
08:57:45|45781.1
08:57:45|45781.1
08:57:46|45777.63
08:57:48|45765.86
08:57:48|45765.85
08:57:49|45765.86
08:57:51|45769.76
08:57:51|45772.45
08:57:53|45772.45
08:57:54|45772.46
08:57:55|45772.46
08:57:56|45772.45
08:57:57|45771.99
08:57:58|45765.82
08:57:59|45765.86
08:58:00|45775.61
08:58:01|45777.68
08:58:02|45774.45
08:58:03|45774.46
08:58:04|45772.45
08:58:05|45767.5
08:58:06|45767.51
08:58:07|45767.5
08:58:08|45765.87
08:58:10|45765.86
08:58:10|45761.91
08:58:11|45761.92
08:58:12|45755.02
08:58:13|45755.02
08:58:14|45755.01
08:58:15|45755.02
08:58:16|45750.01
08:58:17|45750.
08:58:18|45756.48
08:58:19|45756.47
08:58:21|45756.48
08:58:22|45756.48
08:58:22|45756.47
08:58:23|45756.48
08:58:25|45756.48
08:58:26|45757.89
08:58:27|45763.53
08:58:28|45765.7
08:58:29|45765.7
08:58:30|45765.7
08:58:31|45765.71
08:58:32|45765.71
08:58:33|45765.71
08:58:34|45765.7
08:58:35|45765.7
08:58:37|45759.99
08:58:37|45759.27
08:58:38|45759.22
08:58:39|45759.21
08:58:40|45759.22
08:58:41|45759.22
08:58:42|45759.22
08:58:43|45759.22
08:58:45|45759.3
08:58:45|45759.31
08:58:47|45759.31
08:58:48|45759.31
08:58:48|45759.3
08:58:49|45759.3
08:58:51|45759.3
08:58:52|45759.31
08:58:53|45759.3
08:58:54|45759.3
08:58:54|45759.31
08:58:56|45759.31
08:58:57|45759.31
08:58:58|45759.31
08:58:59|45759.3
08:59:00|45759.3
08:59:01|45759.31
08:59:01|45759.31
08:59:03|45759.99
08:59:04|45760.
08:59:05|45760.
08:59:06|45760.
08:59:06|45759.99
08:59:08|45759.99
08:59:09|45754.13
08:59:10|45754.14
08:59:11|45754.13
08:59:12|45751.1
08:59:13|45751.1
08:59:15|45751.11
08:59:15|45751.11
08:59:17|45751.11
08:59:17|45751.1
08:59:18|45751.11
08:59:19|45750.84
08:59:21|45750.83
08:59:21|45749.7
08:59:22|45739.99
08:59:23|45739.99
08:59:25|45745.2
08:59:26|45745.21
08:59:26|45745.2
08:59:27|45744.
08:59:28|45740.03
08:59:29|45740.04
08:59:30|45739.41
08:59:32|45739.1
08:59:32|45737.15
08:59:34|45737.99
08:59:34|45737.99
08:59:35|45745.67
08:59:37|45745.66
08:59:38|45750.
08:59:39|45750.36
08:59:40|45750.37
08:59:41|45750.37
08:59:42|45750.36
08:59:43|45750.37
08:59:45|45750.36
08:59:46|45750.36
08:59:46|45750.37
08:59:48|45750.36
08:59:49|45749.11
08:59:50|45749.11
08:59:50|45749.11
08:59:51|45750.02
08:59:53|45751.09
08:59:53|45755.
08:59:54|45755.
08:59:55|45755.
08:59:56|45755.
08:59:57|45754.99
08:59:58|45754.99
08:59:59|45759.31
09:00:01|45761.1
09:00:02|45761.09
09:00:03|45761.09
09:00:04|45771.09
09:00:05|45771.09
09:00:06|45771.09
09:00:07|45771.09
09:00:08|45771.09
09:00:09|45771.1
09:00:10|45771.09
09:00:11|45764.01
09:00:12|45764.01
09:00:13|45764.01
09:00:14|45764.01
09:00:15|45764.01
09:00:16|45764.
09:00:17|45764.
09:00:18|45761.1
09:00:19|45761.11
09:00:20|45761.11
09:00:21|45761.11
09:00:22|45754.99
09:00:24|45750.01
09:00:25|45750.
09:00:26|45750.01
09:00:27|45750.01
09:00:29|45750.01
09:00:29|45746.11
09:00:30|45746.12
09:00:32|45758.36
09:00:33|45759.76
09:00:34|45759.77
09:00:35|45765.88
09:00:36|45771.1
09:00:37|45773.87
09:00:38|45784.2
09:00:39|45779.99
09:00:40|45779.99
09:00:41|45780.
09:00:42|45778.57
09:00:44|45778.58
09:00:44|45778.58
09:00:45|45778.58
09:00:46|45778.57
09:00:47|45778.
09:00:48|45778.
09:00:49|45774.82
09:00:50|45774.82
09:00:51|45774.82
09:00:52|45774.82
09:00:53|45774.81
09:00:55|45774.82
09:00:55|45774.82
09:00:56|45774.81
09:00:57|45774.34
09:00:58|45773.88
09:01:00|45773.88
09:01:01|45773.88
09:01:01|45771.53
09:01:02|45768.01
09:01:04|45763.67
09:01:05|45763.67
09:01:06|45763.67
09:01:06|45763.62
09:01:07|45757.69
09:01:08|45757.7
09:01:09|45754.15
09:01:11|45754.13
09:01:12|45752.79
09:01:13|45748.13
09:01:14|45748.14
09:01:15|45749.63
09:01:16|45749.63
09:01:17|45749.62
09:01:18|45749.63
09:01:19|45749.63
09:01:20|45749.36
09:01:21|45749.36
09:01:22|45749.35
09:01:23|45770.
09:01:24|45773.88
09:01:26|45773.99
09:01:26|45770.32
09:01:27|45770.32
09:01:29|45770.32
09:01:30|45770.33
09:01:31|45770.32
09:01:31|45766.82
09:01:33|45760.01
09:01:33|45760.01
09:01:34|45771.1
09:01:35|45774.81
09:01:37|45774.81
09:01:38|45772.11
09:01:39|45772.1
09:01:40|45772.11
09:01:41|45772.1
09:01:42|45774.82
09:01:43|45774.81
09:01:44|45780.45
09:01:45|45780.44
09:01:46|45780.44
09:01:47|45780.44
09:01:48|45780.45
09:01:50|45780.44
09:01:51|45780.44
09:01:52|45780.45
09:01:53|45780.44
09:01:53|45782.74
09:01:55|45782.74
09:01:56|45782.73
09:01:56|45782.74
09:01:58|45782.74
09:01:58|45780.45
09:02:00|45780.44
09:02:01|45780.44
09:02:02|45780.89
09:02:03|45780.94
09:02:04|45780.94
09:02:05|45781.86
09:02:06|45784.67
09:02:07|45784.68
09:02:07|45786.
09:02:08|45785.99
09:02:09|45785.99
09:02:10|45786.55
09:02:11|45786.56
09:02:13|45782.79
09:02:14|45782.79
09:02:15|45782.36
09:02:16|45782.37
09:02:17|45782.37
09:02:18|45782.79
09:02:19|45782.8
09:02:20|45782.79
09:02:21|45782.8
09:02:22|45788.99
09:02:23|45788.99
09:02:24|45788.99
09:02:26|45799.99
09:02:27|45800.
09:02:28|45799.99
09:02:29|45799.99
09:02:30|45800.
09:02:31|45800.
09:02:32|45803.16
09:02:33|45803.16
09:02:34|45803.15
09:02:35|45803.16
09:02:36|45803.99
09:02:37|45803.99
09:02:38|45796.
09:02:39|45796.
09:02:40|45781.4
09:02:42|45781.4
09:02:42|45781.39
09:02:43|45781.4
09:02:44|45781.4
09:02:45|45781.4
09:02:46|45781.39
09:02:47|45781.4
09:02:48|45781.4
09:02:50|45781.4
09:02:51|45781.4
09:02:52|45781.39
09:02:53|45781.85
09:02:53|45781.85
09:02:54|45783.68
09:02:56|45788.44
09:02:57|45792.2
09:02:57|45792.19
09:02:59|45792.2
09:02:59|45792.2
09:03:00|45792.2
09:03:01|45792.19
09:03:02|45792.2
09:03:03|45792.19
09:03:04|45792.19
09:03:05|45792.2
09:03:07|45792.19
09:03:08|45790.68
09:03:08|45786.62
09:03:10|45786.62
09:03:10|45787.96
09:03:12|45797.28
09:03:12|45797.99
09:03:13|45797.99
09:03:14|45797.99
09:03:15|45798.
09:03:16|45799.98
09:03:17|45799.98
09:03:18|45799.99
09:03:19|45799.99
09:03:21|45799.98
09:03:21|45799.99
09:03:22|45799.98
09:03:24|45799.98
09:03:24|45799.98
09:03:26|45806.17
09:03:28|45806.17
09:03:29|45807.98
09:03:30|45807.98
09:03:31|45807.98
09:03:32|45807.98
09:03:33|45807.99
09:03:34|45795.96
09:03:35|45795.
09:03:36|45795.01
09:03:37|45795.01
09:03:38|45795.
09:03:40|45795.01
09:03:40|45795.01
09:03:42|45804.23
09:03:43|45804.23
09:03:44|45801.98
09:03:45|45799.09
09:03:45|45799.1
09:03:47|45799.1
09:03:48|45799.09
09:03:49|45799.1
09:03:50|45799.1
09:03:51|45805.99
09:03:52|45806.16
09:03:53|45806.16
09:03:54|45810.95
09:03:55|45810.95
09:03:56|45810.95
09:03:58|45811.09
09:03:59|45811.1
09:04:00|45811.09
09:04:01|45811.
09:04:02|45800.19
09:04:03|45799.09
09:04:03|45799.09
09:04:04|45799.13
09:04:06|45799.14
09:04:07|45802.07
09:04:08|45817.09
09:04:08|45818.03
09:04:09|45818.04
09:04:11|45818.04
09:04:12|45821.7
09:04:12|45824.83
09:04:13|45821.81
09:04:15|45821.82
09:04:16|45821.82
09:04:17|45821.81
09:04:18|45821.82
09:04:18|45821.82
09:04:20|45821.82
09:04:21|45824.99
09:04:21|45826.99
09:04:22|45826.99
09:04:24|45827.44
09:04:25|45827.7
09:04:25|45833.31
09:04:27|45831.69
09:04:28|45831.68
09:04:29|45827.
09:04:31|45827.
09:04:32|45827.
09:04:33|45826.99
09:04:34|45826.99
09:04:35|45820.
09:04:36|45820.01
09:04:36|45820.01
09:04:38|45820.01
09:04:38|45825.57
09:04:40|45825.57
09:04:41|45824.63
09:04:42|45824.17
09:04:43|45829.99
09:04:43|45829.99
09:04:45|45829.99
09:04:47|45829.34
09:04:47|45829.33
09:04:49|45829.34
09:04:50|45829.34
09:04:50|45829.33
09:04:51|45829.33
09:04:52|45829.33
09:04:54|45829.34
09:04:54|45829.34
09:04:55|45829.33
09:04:56|45829.33
09:04:57|45829.33
09:04:58|45829.33
09:05:00|45829.33
09:05:01|45836.38
09:05:01|45841.09
09:05:02|45854.39
09:05:03|45857.99
09:05:04|45862.98
09:05:05|45846.25
09:05:06|45844.
09:05:08|45843.91
09:05:08|45843.9
09:05:09|45843.9
09:05:10|45843.91
09:05:11|45846.52
09:05:12|45839.72
09:05:13|45836.86
09:05:14|45836.86
09:05:15|45836.01
09:05:16|45832.
09:05:17|45832.01
09:05:19|45831.95
09:05:19|45829.34
09:05:20|45829.33
09:05:21|45829.33
09:05:22|45829.33
09:05:24|45826.99
09:05:25|45824.18
09:05:26|45825.57
09:05:27|45825.99
09:05:29|45822.
09:05:30|45822.01
09:05:31|45832.
09:05:32|45839.99
09:05:33|45839.99
09:05:34|45840.
09:05:35|45835.92
09:05:36|45834.03
09:05:37|45832.01
09:05:38|45831.1
09:05:39|45825.91
09:05:40|45832.97
09:05:41|45833.55
09:05:42|45837.99
09:05:43|45835.29
09:05:44|45833.56
09:05:45|45828.01
09:05:46|45828.
09:05:47|45828.01
09:05:48|45833.99
09:05:49|45833.99
09:05:50|45834.97
09:05:51|45841.1
09:05:52|45842.
09:05:53|45841.99
09:05:54|45842.
09:05:55|45842.49
09:05:56|45842.95
09:05:57|45842.95
09:05:58|45841.99
09:05:59|45841.99
09:06:00|45836.
09:06:01|45836.01
09:06:02|45836.01
09:06:03|45836.01
09:06:04|45842.93
09:06:05|45842.94
09:06:06|45842.94
09:06:07|45847.51
09:06:08|45851.09
09:06:09|45858.07
09:06:10|45875.
09:06:11|45872.33
09:06:12|45873.99
09:06:13|45873.05
09:06:15|45870.69
09:06:15|45870.7
09:06:17|45870.7
09:06:17|45870.69
09:06:18|45870.7
09:06:19|45870.01
09:06:20|45864.
09:06:22|45864.
09:06:22|45857.06
09:06:23|45856.92
09:06:24|45859.22
09:06:25|45867.89
09:06:26|45867.9
09:06:27|45862.
09:06:28|45860.35
09:06:29|45860.35
09:06:31|45862.
09:06:33|45864.
09:06:33|45870.
09:06:34|45870.18
09:06:36|45870.7
09:06:37|45870.69
09:06:37|45870.7
09:06:38|45870.7
09:06:39|45870.69
09:06:41|45875.
09:06:42|45876.78
09:06:42|45876.79
09:06:43|45879.62
09:06:44|45876.78
09:06:46|45874.45
09:06:47|45875.99
09:06:48|45864.12
09:06:49|45869.98
09:06:50|45869.97
09:06:51|45869.97
09:06:52|45871.14
09:06:53|45874.62
09:06:54|45875.99
09:06:55|45875.99
09:06:56|45875.99
09:06:57|45875.99
09:06:58|45874.93
09:06:59|45874.92
09:07:00|45874.92
09:07:02|45871.63
09:07:02|45871.64
09:07:04|45870.68
09:07:05|45870.69
09:07:06|45870.69
09:07:06|45870.
09:07:07|45866.
09:07:09|45864.12
09:07:09|45864.11
09:07:10|45864.12
09:07:11|45864.11
09:07:12|45864.12
09:07:13|45875.99
09:07:14|45870.
09:07:15|45869.99
09:07:16|45869.99
09:07:17|45865.81
09:07:18|45861.99
09:07:20|45856.41
09:07:20|45844.49
09:07:22|45843.16
09:07:22|45838.02
09:07:23|45834.97
09:07:24|45834.
09:07:25|45831.1
09:07:26|45829.33
09:07:28|45822.75
09:07:28|45817.68
09:07:30|45812.89
09:07:31|45811.67
09:07:32|45811.68
09:07:33|45817.11
09:07:34|45819.99
09:07:36|45819.99
09:07:36|45815.8
09:07:38|45812.42
09:07:39|45812.42
09:07:40|45812.42
09:07:41|45812.41
09:07:41|45812.42
09:07:43|45812.41
09:07:44|45812.41
09:07:44|45812.42
09:07:45|45812.42
09:07:46|45812.42
09:07:47|45811.69
09:07:49|45811.68
09:07:49|45811.11
09:07:50|45811.1
09:07:51|45811.11
09:07:53|45800.
09:07:54|45800.01
09:07:55|45800.
09:07:55|45795.01
09:07:57|45795.01
09:07:57|45795.
09:07:59|45787.48
09:07:59|45789.99
09:08:01|45793.51
09:08:02|45801.09
09:08:03|45801.1
09:08:03|45801.09
09:08:05|45809.99
09:08:06|45810.
09:08:06|45809.99
09:08:08|45810.
09:08:09|45809.99
09:08:09|45809.99
09:08:11|45809.99
09:08:12|45810.
09:08:12|45810.
09:08:14|45809.12
09:08:15|45801.1
09:08:16|45803.39
09:08:18|45803.9
09:08:18|45803.91
09:08:19|45802.54
09:08:20|45794.33
09:08:21|45794.32
09:08:22|45794.32
09:08:23|45792.25
09:08:24|45792.25
09:08:26|45792.24
09:08:26|45792.24
09:08:27|45792.25
09:08:29|45787.78
09:08:29|45787.78
09:08:30|45787.78
09:08:31|45787.09
09:08:33|45787.1
09:08:34|45786.61
09:08:36|45780.45
09:08:37|45771.11
09:08:38|45755.34
09:08:39|45746.13
09:08:40|45745.67
09:08:41|45757.4
09:08:42|45768.76
09:08:43|45768.76
09:08:44|45775.99
09:08:45|45777.59
09:08:46|45777.59
09:08:47|45777.6
09:08:48|45777.6
09:08:49|45777.59
09:08:50|45777.59
09:08:51|45777.59
09:08:52|45778.1
09:08:53|45781.1
09:08:54|45781.09
09:08:55|45781.09
09:08:57|45787.46
09:08:57|45787.47
09:08:59|45788.45
09:08:59|45788.45
09:09:01|45788.45
09:09:01|45788.45
09:09:02|45782.02
09:09:03|45781.04
09:09:05|45779.23
09:09:06|45779.22
09:09:06|45779.23
09:09:07|45779.23
09:09:09|45779.22
09:09:10|45779.22
09:09:10|45779.22
09:09:12|45779.23
09:09:13|45779.22
09:09:14|45779.22
09:09:15|45779.22
09:09:16|45779.23
09:09:17|45770.33
09:09:18|45770.33
09:09:20|45770.32
09:09:20|45765.42
09:09:21|45762.59
09:09:22|45767.99
09:09:23|45768.
09:09:24|45767.99
09:09:26|45765.29
09:09:26|45759.51
09:09:27|45757.95
09:09:28|45756.88
09:09:29|45756.89
09:09:30|45751.11
09:09:32|45751.1
09:09:33|45750.9
09:09:34|45750.89
09:09:35|45750.9
09:09:36|45750.89
09:09:36|45746.89
09:09:38|45741.25
09:09:39|45741.25
09:09:40|45741.25
09:09:41|45741.25
09:09:42|45738.05
09:09:43|45738.
09:09:44|45738.01
09:09:45|45738.01
09:09:46|45738.01
09:09:47|45738.01
09:09:48|45737.09
09:09:49|45735.16
09:09:50|45734.86
09:09:51|45734.87
09:09:52|45734.87
09:09:53|45732.37
09:09:54|45732.36
09:09:55|45732.37
09:09:56|45732.37
09:09:57|45732.36
09:09:58|45732.36
09:09:59|45732.37
09:10:01|45732.36
09:10:02|45732.37
09:10:02|45732.05
09:10:03|45725.
09:10:05|45725.01
09:10:05|45725.
09:10:06|45739.56
09:10:07|45745.99
09:10:08|45750.37
09:10:09|45752.02
09:10:11|45752.02
09:10:11|45752.01
09:10:12|45745.99
09:10:13|45741.11
09:10:14|45738.39
09:10:16|45737.68
09:10:17|45740.96
09:10:18|45740.96
09:10:19|45740.96
09:10:20|45740.96
09:10:21|45741.24
09:10:22|45741.24
09:10:23|45738.68
09:10:23|45736.08
09:10:24|45735.8
09:10:26|45735.8
09:10:27|45732.53
09:10:28|45729.12
09:10:29|45729.13
09:10:30|45729.13
09:10:31|45729.13
09:10:32|45729.13
09:10:33|45729.13
09:10:35|45729.13
09:10:36|45729.12
09:10:37|45729.13
09:10:38|45728.86
09:10:40|45728.85
09:10:41|45728.86
09:10:42|45728.85
09:10:43|45728.85
09:10:43|45728.86
09:10:44|45735.99
09:10:46|45735.98
09:10:46|45735.99
09:10:48|45735.99
09:10:48|45736.02
09:10:49|45736.02
09:10:51|45736.01
09:10:52|45736.01
09:10:52|45735.98
09:10:54|45735.98
09:10:55|45735.99
09:10:56|45735.98
09:10:57|45733.39
09:10:58|45728.81
09:10:59|45728.81
09:11:00|45728.81
09:11:01|45728.81
09:11:02|45728.66
09:11:03|45722.
09:11:04|45722.01
09:11:05|45723.98
09:11:06|45723.99
09:11:07|45723.99
09:11:08|45723.99
09:11:09|45723.99
09:11:10|45723.98
09:11:11|45723.98
09:11:12|45723.99
09:11:13|45733.71
09:11:14|45741.99
09:11:15|45741.99
09:11:16|45742.
09:11:17|45734.26
09:11:18|45731.11
09:11:19|45733.45
09:11:20|45735.33
09:11:21|45735.69
09:11:22|45737.99
09:11:23|45737.99
09:11:24|45737.99
09:11:25|45736.
09:11:26|45733.91
09:11:27|45733.91
09:11:28|45733.91
09:11:29|45733.92
09:11:30|45733.91
09:11:31|45733.91
09:11:32|45724.42
09:11:33|45724.42
09:11:34|45724.43
09:11:35|45724.43
09:11:36|45724.43
09:11:37|45720.91
09:11:38|45720.91
09:11:40|45720.91
09:11:40|45720.9
09:11:41|45720.9
09:11:43|45724.04
09:11:44|45724.04
09:11:45|45720.76
09:11:46|45720.76
09:11:47|45720.77
09:11:48|45720.76
09:11:49|45720.77
09:11:50|45720.77
09:11:51|45720.77
09:11:52|45724.03
09:11:54|45724.04
09:11:55|45724.03
09:11:55|45725.46
09:11:57|45730.15
09:11:58|45731.09
09:11:59|45723.08
09:12:00|45720.92
09:12:01|45720.77
09:12:01|45720.77
09:12:02|45711.1
09:12:04|45710.01
09:12:05|45710.
09:12:06|45710.
09:12:06|45710.
09:12:08|45706.91
09:12:08|45706.91
09:12:10|45706.67
09:12:11|45705.76
09:12:12|45704.83
09:12:13|45704.82
09:12:14|45704.37
09:12:14|45704.38
09:12:17|45705.25
09:12:17|45709.88
09:12:19|45709.89
09:12:19|45708.54
09:12:20|45706.39
09:12:21|45703.7
09:12:23|45702.91
09:12:23|45702.91
09:12:24|45702.91
09:12:26|45702.91
09:12:26|45702.91
09:12:27|45719.82
09:12:28|45731.99
09:12:30|45722.53
09:12:30|45716.91
09:12:32|45716.91
09:12:32|45716.92
09:12:34|45716.92
09:12:35|45716.91
09:12:36|45716.91
09:12:37|45716.92
09:12:38|45716.91
09:12:39|45716.92
09:12:40|45716.91
09:12:41|45716.91
09:12:42|45716.91
09:12:43|45716.92
09:12:44|45716.91
09:12:45|45711.11
09:12:46|45711.11
09:12:47|45711.11
09:12:48|45711.1
09:12:49|45707.61
09:12:50|45705.48
09:12:51|45705.49
09:12:52|45705.48
09:12:54|45705.49
09:12:55|45705.48
09:12:55|45705.48
09:12:56|45705.48
09:12:57|45705.48
09:12:59|45705.48
09:13:00|45705.48
09:13:01|45708.84
09:13:02|45711.99
09:13:03|45711.99
09:13:04|45712.
09:13:05|45711.82
09:13:06|45711.83
09:13:07|45711.88
09:13:08|45716.89
09:13:09|45716.89
09:13:11|45716.89
09:13:11|45716.89
09:13:12|45716.9
09:13:13|45716.9
09:13:14|45716.9
09:13:15|45716.9
09:13:16|45716.89
09:13:17|45715.12
09:13:19|45715.13
09:13:19|45715.12
09:13:20|45715.13
09:13:21|45715.13
09:13:22|45716.91
09:13:24|45716.92
09:13:24|45716.91
09:13:25|45716.92
09:13:26|45719.82
09:13:27|45719.99
09:13:28|45719.99
09:13:29|45719.99
09:13:30|45719.99
09:13:31|45716.92
09:13:32|45713.89
09:13:33|45710.43
09:13:34|45707.61
09:13:36|45705.49
09:13:38|45705.49
09:13:39|45705.49
09:13:39|45705.49
09:13:40|45702.91
09:13:42|45702.92
09:13:43|45702.91
09:13:43|45702.91
09:13:45|45702.91
09:13:46|45702.92
09:13:47|45702.92
09:13:48|45702.92
09:13:49|45702.91
09:13:50|45702.91
09:13:51|45702.92
09:13:52|45702.92
09:13:53|45702.91
09:13:54|45711.83
09:13:56|45712.29
09:13:56|45712.3
09:13:58|45711.37
09:13:59|45711.36
09:14:00|45711.37
09:14:01|45711.36
09:14:02|45711.36
09:14:03|45708.1
09:14:03|45702.92
09:14:06|45702.92
09:14:07|45706.
09:14:07|45706.
09:14:08|45705.99
09:14:09|45706.
09:14:11|45706.
09:14:12|45706.
09:14:12|45706.
09:14:13|45689.44
09:14:14|45689.44
09:14:16|45689.43
09:14:16|45689.43
09:14:17|45689.43
09:14:19|45689.44
09:14:20|45694.44
09:14:21|45694.43
09:14:22|45694.44
09:14:23|45694.43
09:14:24|45689.61
09:14:25|45689.29
09:14:25|45687.
09:14:27|45687.01
09:14:28|45675.75
09:14:29|45678.34
09:14:30|45678.34
09:14:30|45678.34
09:14:32|45674.11
09:14:32|45674.11
09:14:34|45668.75
09:14:35|45672.
09:14:36|45672.
09:14:36|45672.22
09:14:39|45672.21
09:14:40|45672.22
09:14:41|45670.48
09:14:42|45668.99
09:14:43|45658.28
09:14:44|45658.29
09:14:45|45658.29
09:14:46|45658.29
09:14:47|45658.29
09:14:48|45668.05
09:14:49|45679.99
09:14:50|45679.99
09:14:51|45680.
09:14:52|45679.99
09:14:53|45679.99
09:14:54|45679.99
09:14:55|45679.99
09:14:56|45682.28
09:14:57|45688.08
09:14:58|45691.1
09:14:59|45691.1
09:15:00|45691.09
09:15:01|45691.1
09:15:02|45691.1
09:15:03|45691.1
09:15:04|45691.09
09:15:05|45691.09
09:15:06|45681.1
09:15:07|45679.99
09:15:08|45679.99
09:15:09|45679.99
09:15:10|45679.98
09:15:11|45673.76
09:15:12|45673.77
09:15:14|45677.99
09:15:14|45678.46
09:15:15|45678.46
09:15:16|45678.45
09:15:17|45672.87
09:15:18|45672.87
09:15:20|45675.17
09:15:20|45685.15
09:15:21|45685.99
09:15:23|45686.
09:15:23|45685.99
09:15:24|45687.38
09:15:25|45687.38
09:15:26|45687.38
09:15:27|45689.99
09:15:28|45694.91
09:15:30|45701.1
09:15:30|45704.
09:15:31|45703.99
09:15:33|45704.
09:15:34|45704.
09:15:35|45704.
09:15:35|45704.
09:15:36|45706.
09:15:38|45711.1
09:15:39|45711.37
09:15:41|45713.99
09:15:42|45714.
09:15:43|45714.
09:15:45|45713.99
09:15:46|45714.
09:15:46|45714.
09:15:47|45713.99
09:15:48|45713.99
09:15:49|45706.
09:15:50|45706.01
09:15:52|45706.01
09:15:52|45704.71
09:15:53|45703.99
09:15:55|45703.85
09:15:55|45703.85
09:15:56|45703.85
09:15:58|45703.85
09:15:59|45703.84
09:15:59|45705.88
09:16:00|45705.57
09:16:02|45703.63
09:16:03|45701.11
09:16:04|45701.11
09:16:05|45701.11
09:16:06|45701.1
09:16:07|45701.1
09:16:09|45701.11
09:16:10|45701.1
09:16:10|45701.1
09:16:11|45701.1
09:16:13|45700.06
09:16:14|45700.07
09:16:15|45700.06
09:16:16|45700.07
09:16:16|45698.81
09:16:18|45701.15
09:16:19|45701.14
09:16:20|45708.06
09:16:21|45708.06
09:16:22|45708.06
09:16:23|45708.07
09:16:24|45708.06
09:16:25|45708.07
09:16:26|45708.07
09:16:27|45708.06
09:16:28|45708.07
09:16:29|45709.29
09:16:30|45709.29
09:16:31|45709.28
09:16:32|45709.28
09:16:33|45709.29
09:16:34|45709.28
09:16:35|45712.77
09:16:36|45713.5
09:16:37|45713.5
09:16:38|45713.51
09:16:39|45713.5
09:16:40|45712.01
09:16:41|45712.02
09:16:42|45711.22
09:16:43|45706.31
09:16:45|45706.32
09:16:46|45711.22
09:16:47|45711.35
09:16:47|45713.71
09:16:49|45714.03
09:16:50|45714.03
09:16:51|45714.03
09:16:51|45712.36
09:16:53|45713.71
09:16:53|45717.93
09:16:55|45721.09
09:16:56|45721.09
09:16:56|45721.09
09:16:58|45721.1
09:16:59|45722.
09:17:00|45721.99
09:17:01|45721.99
09:17:02|45720.78
09:17:03|45719.19
09:17:04|45719.2
09:17:05|45716.01
09:17:06|45716.
09:17:07|45716.01
09:17:08|45716.
09:17:10|45710.01
09:17:10|45708.64
09:17:12|45710.79
09:17:13|45710.88
09:17:14|45710.89
09:17:15|45710.88
09:17:16|45710.88
09:17:17|45710.88
09:17:18|45710.89
09:17:19|45710.88
09:17:20|45710.89
09:17:21|45710.89
09:17:22|45712.3
09:17:23|45716.
09:17:24|45719.82
09:17:25|45720.79
09:17:26|45721.09
09:17:27|45727.78
09:17:28|45727.78
09:17:29|45728.59
09:17:30|45734.38
09:17:31|45734.39
09:17:32|45734.39
09:17:33|45734.38
09:17:34|45741.09
09:17:35|45742.62
09:17:36|45742.62
09:17:37|45738.15
09:17:38|45738.01
09:17:40|45736.01
09:17:40|45739.99
09:17:42|45742.61
09:17:44|45742.61
09:17:46|45747.55
09:17:47|45750.
09:17:47|45749.99
09:17:48|45749.99
09:17:49|45749.99
09:17:51|45750.
09:17:52|45746.01
09:17:53|45746.02
09:17:53|45746.01
09:17:55|45746.01
09:17:56|45747.99
09:17:56|45747.99
09:17:58|45749.42
09:17:59|45749.43
09:17:59|45749.42
09:18:01|45745.67
09:18:02|45745.28
09:18:03|45745.28
09:18:03|45745.29
09:18:05|45745.29
09:18:06|45745.29
09:18:07|45745.28
09:18:08|45745.29
09:18:09|45745.29
09:18:09|45745.28
09:18:11|45745.28
09:18:12|45744.01
09:18:13|45744.01
09:18:14|45744.01
09:18:15|45744.01
09:18:16|45744.
09:18:17|45745.67
09:18:17|45747.93
09:18:19|45749.98
09:18:20|45749.99
09:18:21|45749.99
09:18:21|45749.98
09:18:22|45749.98
09:18:23|45749.98
09:18:25|45749.98
09:18:26|45749.99
09:18:27|45749.98
09:18:27|45749.99
09:18:28|45749.99
09:18:29|45749.98
09:18:31|45749.99
09:18:32|45749.98
09:18:33|45749.98
09:18:34|45749.98
09:18:35|45749.99
09:18:36|45750.84
09:18:37|45751.09
09:18:38|45751.1
09:18:39|45756.
09:18:40|45756.
09:18:42|45756.47
09:18:42|45757.89
09:18:44|45759.77
09:18:44|45759.99
09:18:46|45761.09
09:18:47|45761.09
09:18:48|45754.61
09:18:49|45754.61
09:18:50|45754.6
09:18:51|45753.67
09:18:52|45752.37
09:18:53|45750.04
09:18:55|45741.11
09:18:55|45736.52
09:18:57|45732.11
09:18:57|45732.12
09:18:59|45732.12
09:18:59|45732.12
09:19:01|45732.12
09:19:01|45732.11
09:19:03|45722.81
09:19:03|45722.81
09:19:04|45714.18
09:19:05|45713.84
09:19:07|45713.84
09:19:07|45714.64
09:19:09|45715.02
09:19:10|45715.03
09:19:11|45720.61
09:19:12|45720.6
09:19:12|45720.6
09:19:14|45720.6
09:19:15|45720.6
09:19:15|45720.6
09:19:17|45720.6
09:19:18|45720.61
09:19:19|45720.61
09:19:20|45720.61
09:19:21|45720.6
09:19:22|45720.61
09:19:23|45715.59
09:19:24|45715.13
09:19:25|45715.12
09:19:26|45713.03
09:19:27|45713.03
09:19:28|45712.01
09:19:28|45712.02
09:19:30|45712.02
09:19:30|45712.01
09:19:31|45712.01
09:19:33|45712.02
09:19:34|45712.02
09:19:35|45712.02
09:19:36|45712.02
09:19:37|45712.01
09:19:38|45712.01
09:19:39|45712.01
09:19:40|45712.02
09:19:41|45712.01
09:19:42|45712.01
09:19:43|45712.01
09:19:45|45712.02
09:19:46|45712.01
09:19:47|45712.01
09:19:48|45712.01
09:19:48|45712.01
09:19:49|45710.31
09:19:51|45710.01
09:19:52|45710.01
09:19:53|45710.
09:19:54|45709.5
09:19:55|45709.48
09:19:56|45709.49
09:19:57|45715.11
09:19:58|45717.99
09:19:59|45718.11
09:20:00|45718.1
09:20:01|45726.39
09:20:02|45729.21
09:20:03|45730.63
09:20:04|45731.09
09:20:05|45731.1
09:20:07|45731.09
09:20:07|45731.09
09:20:08|45731.1
09:20:10|45731.1
09:20:10|45731.09
09:20:11|45731.09
09:20:13|45731.1
09:20:13|45731.1
09:20:14|45727.81
09:20:15|45726.39
09:20:17|45725.93
09:20:17|45722.64
09:20:18|45716.85
09:20:19|45716.85
09:20:21|45716.85
09:20:22|45716.86
09:20:23|45716.06
09:20:24|45712.81
09:20:25|45712.02
09:20:26|45712.02
09:20:28|45712.01
09:20:28|45726.24
09:20:29|45745.66
09:20:31|45747.94
09:20:31|45747.94
09:20:32|45747.94
09:20:33|45747.95
09:20:34|45747.95
09:20:35|45747.95
09:20:36|45747.94
09:20:37|45747.95
09:20:38|45753.99
09:20:39|45760.71
09:20:40|45767.99
09:20:41|45767.99
09:20:43|45767.99
09:20:44|45767.99
09:20:44|45767.99
09:20:46|45768.
09:20:47|45767.99
09:20:48|45762.59
09:20:50|45762.59
09:20:51|45762.58
09:20:52|45762.58
09:20:52|45762.59
09:20:53|45757.89
09:20:54|45756.01
09:20:55|45751.1
09:20:57|45751.11
09:20:58|45751.11
09:20:59|45751.1
09:21:00|45751.11
09:21:00|45751.1
09:21:01|45751.1
09:21:03|45751.11
09:21:03|45748.97
09:21:04|45748.98
09:21:06|45748.02
09:21:07|45714.24
09:21:08|45722.
09:21:09|45721.99
09:21:10|45722.
09:21:10|45719.57
09:21:12|45717.94
09:21:12|45717.93
09:21:13|45717.92
09:21:15|45717.93
09:21:16|45717.92
09:21:17|45717.92
09:21:18|45717.92
09:21:19|45717.93
09:21:20|45716.79
09:21:20|45716.8
09:21:22|45716.07
09:21:22|45716.07
09:21:24|45715.76
09:21:26|45713.72
09:21:26|45724.07
09:21:27|45736.
09:21:29|45738.15
09:21:29|45733.46
09:21:30|45730.64
09:21:31|45730.64
09:21:32|45732.5
09:21:33|45732.5
09:21:34|45732.51
09:21:35|45732.5
09:21:36|45732.5
09:21:37|45732.5
09:21:38|45732.5
09:21:39|45727.81
09:21:40|45727.52
09:21:41|45727.53
09:21:42|45727.52
09:21:44|45727.51
09:21:45|45722.92
09:21:47|45740.08
09:21:47|45755.01
09:21:48|45758.
09:21:50|45759.64
09:21:50|45759.64
09:21:51|45759.64
09:21:53|45759.63
09:21:54|45759.63
09:21:55|45759.63
09:21:55|45755.
09:21:57|45754.6
09:21:58|45754.61
09:21:59|45754.6
09:22:00|45754.61
09:22:01|45754.61
09:22:03|45752.25
09:22:04|45750.48
09:22:04|45746.13
09:22:06|45746.14
09:22:06|45747.39
09:22:07|45747.38
09:22:08|45747.38
09:22:11|45747.38
09:22:11|45747.39
09:22:13|45747.38
09:22:14|45747.38
09:22:15|45747.38
09:22:16|45747.39
09:22:17|45747.38
09:22:18|45747.39
09:22:19|45747.39
09:22:20|45747.33
09:22:22|45747.33
09:22:22|45748.24
09:22:23|45748.61
09:22:24|45753.66
09:22:26|45759.36
09:22:26|45759.64
09:22:27|45759.63
09:22:29|45760.59
09:22:29|45760.6
09:22:30|45762.55
09:22:32|45762.55
09:22:33|45762.93
09:22:33|45769.
09:22:34|45770.59
09:22:35|45770.59
09:22:37|45775.74
09:22:37|45775.74
09:22:39|45771.53
09:22:40|45764.58
09:22:41|45764.01
09:22:42|45764.
09:22:43|45764.
09:22:44|45764.01
09:22:44|45764.
09:22:47|45756.23
09:22:48|45756.23
09:22:49|45756.24
09:22:50|45756.24
09:22:50|45756.23
09:22:52|45756.24
09:22:53|45756.23
09:22:54|45756.24
09:22:55|45755.78
09:22:56|45755.79
09:22:58|45755.78
09:22:59|45755.79
09:22:59|45755.79
09:23:01|45755.79
09:23:01|45755.78
09:23:02|45751.31
09:23:03|45751.31
09:23:04|45751.31
09:23:05|45743.79
09:23:06|45743.79
09:23:07|45743.8
09:23:08|45743.79
09:23:09|45743.79
09:23:11|45743.8
09:23:11|45743.79
09:23:12|45743.79
09:23:13|45743.8
09:23:14|45743.8
09:23:16|45743.8
09:23:16|45743.8
09:23:17|45743.79
09:23:18|45740.
09:23:20|45740.
09:23:21|45740.
09:23:22|45740.01
09:23:23|45740.01
09:23:23|45740.
09:23:24|45740.01
09:23:25|45740.
09:23:27|45740.01
09:23:27|45740.01
09:23:29|45740.
09:23:30|45740.01
09:23:30|45740.01
09:23:31|45740.
09:23:32|45767.98
09:23:33|45770.
09:23:34|45770.
09:23:36|45769.99
09:23:37|45769.99
09:23:38|45769.99
09:23:39|45769.99
09:23:40|45770.
09:23:41|45770.
09:23:42|45767.97
09:23:42|45767.76
09:23:43|45767.76
09:23:44|45767.76
09:23:46|45767.76
09:23:48|45767.77
09:23:48|45767.77
09:23:50|45767.77
09:23:51|45770.58
09:23:51|45771.09
09:23:53|45771.09
09:23:54|45771.1
09:23:55|45771.1
09:23:55|45771.1
09:23:56|45771.09
09:23:57|45775.73
09:23:59|45775.73
09:24:01|45777.77
09:24:02|45777.76
09:24:03|45777.76
09:24:04|45777.77
09:24:05|45777.77
09:24:06|45777.76
09:24:07|45777.76
09:24:08|45773.45
09:24:09|45773.44
09:24:10|45773.45
09:24:11|45773.44
09:24:12|45773.44
09:24:13|45773.44
09:24:14|45773.44
09:24:15|45773.44
09:24:16|45773.44
09:24:17|45773.45
09:24:18|45773.44
09:24:19|45773.44
09:24:20|45775.99
09:24:21|45776.
09:24:22|45775.99
09:24:23|45776.
09:24:24|45775.99
09:24:25|45775.99
09:24:26|45775.99
09:24:27|45776.
09:24:28|45775.99
09:24:29|45776.
09:24:30|45775.99
09:24:32|45773.44
09:24:32|45770.58
09:24:33|45767.76
09:24:35|45767.76
09:24:35|45767.77
09:24:37|45767.77
09:24:37|45767.77
09:24:38|45767.76
09:24:39|45767.77
09:24:40|45767.77
09:24:41|45767.77
09:24:42|45767.72
09:24:43|45767.72
09:24:44|45767.71
09:24:45|45767.71
09:24:47|45767.3
09:24:49|45767.3
09:24:50|45767.3
09:24:51|45773.87
09:24:52|45777.75
09:24:54|45777.75
09:24:55|45777.76
09:24:56|45777.75
09:24:56|45777.75
09:24:58|45777.75
09:24:58|45777.75
09:25:00|45777.75
09:25:01|45777.76
09:25:02|45777.19
09:25:03|45767.77
09:25:04|45767.76
09:25:05|45767.77
09:25:05|45767.77
09:25:07|45767.76
09:25:08|45767.76
09:25:09|45765.68
09:25:10|45765.69
09:25:10|45765.69
09:25:12|45765.69
09:25:13|45763.46
09:25:14|45763.47
09:25:15|45777.16
09:25:16|45777.32
09:25:16|45777.32
09:25:17|45777.32
09:25:19|45777.32
09:25:20|45777.32
09:25:20|45777.32
09:25:22|45777.31
09:25:23|45777.31
09:25:24|45777.31
09:25:25|45772.64
09:25:26|45771.64
09:25:27|45771.64
09:25:28|45771.63
09:25:28|45771.64
09:25:30|45771.64
09:25:30|45771.63
09:25:31|45771.64
09:25:33|45771.64
09:25:34|45771.64
09:25:35|45771.57
09:25:36|45771.58
09:25:37|45771.46
09:25:38|45771.46
09:25:39|45771.45
09:25:40|45771.46
09:25:41|45767.29
09:25:42|45767.25
09:25:43|45767.24
09:25:44|45767.25
09:25:45|45767.25
09:25:46|45767.25
09:25:47|45767.25
09:25:49|45767.24
09:25:50|45767.25
09:25:50|45767.24
09:25:51|45765.03
09:25:53|45765.03
09:25:54|45765.
09:25:54|45765.01
09:25:55|45765.01
09:25:57|45765.01
09:25:57|45765.
09:25:59|45765.01
09:26:00|45765.01
09:26:00|45763.66
09:26:02|45763.56
09:26:03|45763.55
09:26:04|45763.55
09:26:05|45763.56
09:26:06|45763.55
09:26:07|45763.55
09:26:08|45763.56
09:26:09|45763.55
09:26:10|45763.55
09:26:11|45763.55
09:26:12|45763.56
09:26:13|45763.56
09:26:14|45763.55
09:26:15|45763.56
09:26:16|45763.55
09:26:17|45763.56
09:26:18|45763.55
09:26:19|45763.56
09:26:20|45763.55
09:26:21|45763.55
09:26:22|45763.55
09:26:23|45763.55
09:26:24|45763.56
09:26:25|45763.56
09:26:27|45760.
09:26:28|45760.
09:26:29|45760.01
09:26:29|45760.01
09:26:30|45756.01
09:26:32|45756.01
09:26:33|45756.01
09:26:34|45753.09
09:26:34|45752.73
09:26:35|45752.72
09:26:36|45752.72
09:26:38|45752.73
09:26:39|45752.73
09:26:39|45752.73
09:26:40|45752.73
09:26:42|45752.72
09:26:43|45752.72
09:26:44|45752.72
09:26:45|45752.73
09:26:46|45752.73
09:26:47|45752.72
09:26:47|45752.72
09:26:50|45752.72
09:26:51|45752.72
09:26:51|45752.72
09:26:53|45752.73
09:26:53|45752.72
09:26:55|45752.72
09:26:56|45752.73
09:26:58|45752.73
09:26:59|45744.74
09:27:00|45744.73
09:27:00|45744.74
09:27:02|45744.74
09:27:03|45744.73
09:27:03|45744.73
09:27:04|45744.73
09:27:06|45744.73
09:27:06|45744.73
09:27:07|45744.73
09:27:09|45744.74
09:27:10|45744.74
09:27:11|45744.73
09:27:12|45744.73
09:27:13|45744.74
09:27:14|45744.73
09:27:15|45744.74
09:27:16|45744.74
09:27:17|45767.77
09:27:18|45778.33
09:27:19|45778.63
09:27:20|45781.51
09:27:21|45784.99
09:27:22|45784.99
09:27:23|45784.99
09:27:24|45784.99
09:27:25|45794.07
09:27:26|45794.53
09:27:28|45794.54
09:27:29|45800.
09:27:29|45806.29
09:27:30|45806.3
09:27:31|45811.
09:27:32|45819.99
09:27:33|45819.99
09:27:35|45819.99
09:27:35|45819.99
09:27:37|45819.99
09:27:37|45810.99
09:27:39|45807.71
09:27:39|45806.3
09:27:40|45806.29
09:27:42|45806.29
09:27:42|45806.29
09:27:43|45806.29
09:27:44|45807.71
09:27:45|45814.06
09:27:47|45815.64
09:27:48|45819.98
09:27:48|45820.11
09:27:50|45826.89
09:27:51|45828.
09:27:52|45826.89
09:27:53|45826.89
09:27:54|45826.89
09:27:55|45826.89
09:27:56|45826.89
09:27:57|45826.89
09:27:58|45826.9
09:27:59|45826.89
09:28:00|45826.9
09:28:01|45826.89
09:28:02|45826.89
09:28:03|45826.89
09:28:04|45826.9
09:28:05|45826.89
09:28:06|45826.9
09:28:07|45826.9
09:28:08|45826.89
09:28:10|45826.9
09:28:11|45821.1
09:28:12|45821.1
09:28:12|45811.22
09:28:14|45811.21
09:28:14|45811.21
09:28:16|45811.21
09:28:16|45811.21
09:28:18|45811.21
09:28:19|45811.21
09:28:19|45811.21
09:28:21|45811.21
09:28:22|45811.21
09:28:22|45811.22
09:28:23|45811.22
09:28:24|45811.21
09:28:25|45811.22
09:28:27|45811.22
09:28:28|45811.21
09:28:28|45811.21
09:28:30|45808.92
09:28:30|45808.92
09:28:32|45808.92
09:28:32|45808.93
09:28:33|45808.92
09:28:34|45808.92
09:28:35|45810.55
09:28:37|45810.72
09:28:38|45811.22
09:28:39|45811.21
09:28:39|45813.48
09:28:40|45819.45
09:28:42|45821.09
09:28:43|45821.09
09:28:44|45821.09
09:28:44|45823.68
09:28:46|45807.25
09:28:47|45807.25
09:28:47|45807.25
09:28:49|45807.25
09:28:50|45807.24
09:28:51|45814.29
09:28:52|45817.55
09:28:53|45817.57
09:28:54|45817.58
09:28:56|45829.99
09:28:57|45829.99
09:28:57|45836.37
09:28:59|45838.01
09:28:59|45847.25
09:29:01|45847.25
09:29:01|45851.42
09:29:03|45854.53
09:29:04|45854.53
09:29:05|45854.57
09:29:06|45857.1
09:29:07|45857.13
09:29:08|45857.13
09:29:09|45857.13
09:29:11|45845.3
09:29:11|45845.3
09:29:12|45846.71
09:29:14|45850.95
09:29:14|45836.86
09:29:15|45836.86
09:29:17|45836.87
09:29:17|45836.86
09:29:19|45846.13
09:29:20|45845.78
09:29:21|45845.26
09:29:22|45843.9
09:29:23|45843.9
09:29:24|45843.91
09:29:25|45843.9
09:29:27|45844.45
09:29:27|45848.73
09:29:28|45848.73
09:29:29|45849.44
09:29:31|45849.43
09:29:32|45849.44
09:29:32|45849.43
09:29:34|45849.43
09:29:35|45849.44
09:29:36|45849.43
09:29:37|45849.43
09:29:38|45848.68
09:29:39|45848.68
09:29:40|45848.68
09:29:41|45848.69
09:29:42|45848.68
09:29:43|45848.69
09:29:44|45848.69
09:29:45|45846.25
09:29:46|45846.26
09:29:48|45846.26
09:29:48|45837.28
09:29:50|45837.29
09:29:51|45837.28
09:29:52|45837.28
09:29:53|45837.28
09:29:54|45837.28
09:29:55|45837.29
09:29:56|45833.57
09:29:57|45831.11
09:29:58|45831.11
09:29:59|45831.12
09:30:01|45831.11
09:30:01|45831.11
09:30:02|45831.12
09:30:03|45831.12
09:30:05|45831.1
09:30:06|45822.29
09:30:06|45821.11
09:30:07|45821.1
09:30:09|45821.1
09:30:09|45821.1
09:30:11|45821.1
09:30:12|45821.11
09:30:13|45821.1
09:30:14|45821.1
09:30:15|45821.11
09:30:16|45821.1
09:30:17|45821.1
09:30:18|45816.18
09:30:19|45816.18
09:30:20|45816.18
09:30:21|45816.18
09:30:22|45811.47
09:30:23|45811.47
09:30:24|45811.47
09:30:25|45811.22
09:30:26|45811.1
09:30:27|45810.01
09:30:28|45810.01
09:30:29|45809.59
09:30:30|45799.85
09:30:31|45799.85
09:30:32|45799.84
09:30:33|45799.85
09:30:34|45799.85
09:30:35|45799.85
09:30:36|45799.85
09:30:37|45799.85
09:30:38|45803.01
09:30:39|45809.99
09:30:40|45810.05
09:30:41|45810.04
09:30:42|45810.05
09:30:43|45821.1
09:30:44|45821.1
09:30:45|45821.1
09:30:46|45821.09
09:30:47|45821.1
09:30:48|45821.09
09:30:49|45803.02
09:30:50|45803.01
09:30:51|45803.01
09:30:52|45803.01
09:30:54|45803.02
09:30:55|45803.02
09:30:56|45803.02
09:30:57|45803.01
09:30:58|45803.02
09:30:58|45803.01
09:31:00|45810.
09:31:01|45811.94
09:31:01|45811.94
09:31:02|45811.93
09:31:04|45811.93
09:31:05|45811.94
09:31:06|45811.94
09:31:06|45811.93
09:31:08|45811.93
09:31:09|45811.93
09:31:09|45811.93
09:31:11|45811.93
09:31:12|45811.93
09:31:13|45811.93
09:31:15|45811.93
09:31:15|45811.93
09:31:17|45811.93
09:31:18|45811.97
09:31:18|45811.97
09:31:20|45811.97
09:31:20|45811.98
09:31:21|45811.98
09:31:23|45821.09
09:31:24|45825.1
09:31:24|45827.6
09:31:25|45827.6
09:31:26|45827.61
09:31:28|45828.38
09:31:28|45828.38
09:31:29|45828.39
09:31:31|45829.98
09:31:32|45829.97
09:31:33|45829.98
09:31:34|45829.97
09:31:35|45828.38
09:31:36|45824.63
09:31:36|45824.64
09:31:38|45824.63
09:31:39|45814.77
09:31:40|45808.45
09:31:40|45808.65
09:31:42|45808.64
09:31:43|45812.41
09:31:44|45812.41
09:31:44|45812.4
09:31:46|45814.61
09:31:47|45814.61
09:31:47|45815.64
09:31:49|45821.1
09:31:50|45819.2
09:31:50|45819.19
09:31:52|45819.19
09:31:52|45821.99
09:31:55|45829.39
09:31:59|45829.4
09:32:00|45829.39
09:32:01|45825.58
09:32:02|45824.79
09:32:02|45822.23
09:32:04|45822.24
09:32:04|45822.23
09:32:06|45820.4
09:32:06|45819.3
09:32:07|45819.29
09:32:08|45819.3
09:32:09|45819.29
09:32:11|45819.3
09:32:11|45819.29
09:32:12|45819.3
09:32:14|45819.29
09:32:15|45819.3
09:32:16|45819.29
09:32:17|45819.29
09:32:18|45818.98
09:32:19|45818.98
09:32:20|45811.11
09:32:21|45811.11
09:32:22|45808.91
09:32:23|45808.91
09:32:24|45806.05
09:32:25|45804.01
09:32:26|45804.01
09:32:27|45804.
09:32:28|45804.
09:32:29|45804.01
09:32:30|45804.
09:32:31|45804.
09:32:32|45804.
09:32:33|45804.
09:32:34|45804.01
09:32:35|45804.01
09:32:36|45803.55
09:32:38|45800.62
09:32:39|45800.
09:32:40|45800.
09:32:40|45800.01
09:32:42|45796.
09:32:42|45793.93
09:32:43|45793.92
09:32:45|45793.93
09:32:45|45793.93
09:32:47|45793.93
09:32:47|45792.02
09:32:49|45792.01
09:32:50|45792.01
09:32:51|45792.01
09:32:52|45792.02
09:32:53|45792.02
09:32:54|45798.31
09:32:56|45798.3
09:32:56|45798.3
09:32:58|45796.02
09:32:59|45792.01
09:33:00|45792.01
09:33:01|45790.01
09:33:02|45790.01
09:33:03|45786.56
09:33:04|45782.02
09:33:05|45782.01
09:33:06|45785.97
09:33:07|45785.97
09:33:08|45785.96
09:33:09|45785.96
09:33:10|45785.97
09:33:11|45785.97
09:33:12|45785.97
09:33:13|45785.96
09:33:14|45785.96
09:33:15|45785.96
09:33:16|45785.97
09:33:17|45785.96
09:33:18|45785.97
09:33:19|45785.96
09:33:20|45794.3
09:33:21|45797.81
09:33:22|45794.58
09:33:23|45788.44
09:33:24|45786.09
09:33:25|45785.97
09:33:26|45785.97
09:33:27|45785.97
09:33:28|45785.98
09:33:29|45785.97
09:33:30|45785.98
09:33:31|45781.39
09:33:32|45781.06
09:33:34|45778.64
09:33:34|45772.01
09:33:35|45770.66
09:33:37|45770.66
09:33:37|45767.77
09:33:39|45766.35
09:33:40|45766.35
09:33:41|45766.35
09:33:42|45761.1
09:33:42|45760.
09:33:44|45757.15
09:33:45|45757.15
09:33:46|45757.15
09:33:47|45756.02
09:33:47|45752.
09:33:49|45752.01
09:33:50|45751.32
09:33:50|45747.72
09:33:52|45747.73
09:33:53|45747.55
09:33:53|45747.55
09:33:55|45747.56
09:33:57|45747.1
09:33:58|45744.
09:33:59|45744.01
09:34:01|45744.
09:34:02|45744.01
09:34:02|45744.01
09:34:04|45743.33
09:34:04|45740.65
09:34:05|45738.23
09:34:07|45738.23
09:34:07|45737.22
09:34:09|45737.23
09:34:10|45737.23
09:34:11|45735.83
09:34:12|45735.84
09:34:12|45735.84
09:34:13|45735.83
09:34:14|45735.83
09:34:16|45735.84
09:34:17|45739.99
09:34:18|45739.99
09:34:19|45739.99
09:34:20|45739.99
09:34:22|45739.99
09:34:22|45739.98
09:34:23|45739.98
09:34:24|45739.99
09:34:26|45749.82
09:34:26|45749.9
09:34:27|45754.6
09:34:29|45759.99
09:34:29|45760.
09:34:31|45759.99
09:34:31|45757.7
09:34:32|45756.26
09:34:33|45756.27
09:34:34|45756.27
09:34:35|45756.27
09:34:36|45756.26
09:34:37|45757.99
09:34:38|45758.
09:34:39|45757.99
09:34:40|45758.
09:34:41|45757.99
09:34:44|45765.41
09:34:44|45776.31
09:34:46|45776.31
09:34:46|45776.3
09:34:47|45776.3
09:34:48|45776.31
09:34:50|45776.31
09:34:50|45776.3
09:34:51|45776.31
09:34:52|45776.31
09:34:53|45776.3
09:34:54|45776.3
09:34:55|45776.31
09:34:56|45768.
09:34:58|45764.16
09:35:00|45761.1
09:35:00|45761.11
09:35:01|45758.25
09:35:03|45751.11
09:35:03|45751.11
09:35:04|45751.11
09:35:06|45749.43
09:35:06|45748.96
09:35:07|45746.
09:35:08|45746.01
09:35:10|45745.15
09:35:11|45744.68
09:35:11|45741.1
09:35:13|45743.78
09:35:14|45743.79
09:35:14|45743.79
09:35:15|45743.79
09:35:16|45743.79
09:35:18|45743.79
09:35:19|45743.78
09:35:19|45743.78
09:35:21|45741.14
09:35:21|45741.14
09:35:23|45741.14
09:35:25|45741.14
09:35:26|45740.
09:35:26|45735.17
09:35:27|45735.17
09:35:28|45735.17
09:35:29|45735.17
09:35:30|45735.16
09:35:32|45735.17
09:35:33|45735.17
09:35:33|45735.17
09:35:34|45735.16
09:35:35|45735.16
09:35:36|45735.17
09:35:37|45735.17
09:35:39|45738.15
09:35:39|45741.1
09:35:41|45741.11
09:35:41|45741.11
09:35:43|45739.09
09:35:43|45738.84
09:35:44|45738.16
09:35:45|45738.15
09:35:46|45738.16
09:35:47|45738.15
09:35:48|45736.01
09:35:49|45736.01
09:35:50|45735.18
09:35:52|45735.17
09:35:52|45735.18
09:35:53|45738.
09:35:54|45738.2
09:35:55|45738.2
09:35:57|45738.19
09:35:58|45738.19
09:36:00|45738.19
09:36:01|45738.2
09:36:02|45738.19
09:36:03|45738.2
09:36:05|45738.2
09:36:06|45738.19
09:36:07|45738.19
09:36:08|45738.2
09:36:09|45738.19
09:36:10|45738.2
09:36:11|45738.19
09:36:13|45738.2
09:36:14|45738.19
09:36:15|45738.2
09:36:15|45738.2
09:36:16|45738.19
09:36:17|45737.13
09:36:19|45736.75
09:36:20|45736.38
09:36:21|45743.
09:36:22|45750.
09:36:22|45750.
09:36:24|45749.99
09:36:24|45750.
09:36:25|45747.7
09:36:26|45743.61
09:36:27|45743.31
09:36:29|45743.31
09:36:30|45743.31
09:36:31|45742.86
09:36:31|45742.86
09:36:32|45742.86
09:36:33|45742.85
09:36:34|45742.85
09:36:36|45742.86
09:36:36|45742.85
09:36:38|45742.85
09:36:39|45742.85
09:36:40|45740.51
09:36:41|45740.5
09:36:42|45740.97
09:36:43|45741.01
09:36:44|45745.67
09:36:45|45748.
09:36:46|45747.99
09:36:47|45746.13
09:36:48|45745.99
09:36:49|45745.99
09:36:50|45743.33
09:36:51|45743.32
09:36:52|45741.91
09:36:53|45741.92
09:36:54|45741.91
09:36:55|45741.92
09:36:56|45741.92
09:36:57|45741.91
09:36:58|45741.92
09:37:00|45743.98
09:37:00|45743.99
09:37:02|45743.98
09:37:03|45743.98
09:37:04|45743.98
09:37:05|45743.41
09:37:07|45730.01
09:37:07|45727.71
09:37:09|45727.
09:37:10|45725.01
09:37:11|45725.
09:37:12|45725.01
09:37:13|45725.
09:37:13|45720.3
09:37:15|45720.3
09:37:15|45720.
09:37:16|45720.
09:37:18|45720.
09:37:18|45720.
09:37:19|45720.01
09:37:20|45720.
09:37:22|45720.
09:37:22|45720.
09:37:24|45720.
09:37:24|45720.01
09:37:25|45737.68
09:37:26|45733.46
09:37:27|45730.29
09:37:28|45730.29
09:37:30|45730.29
09:37:30|45730.29
09:37:31|45730.29
09:37:33|45730.3
09:37:34|45730.29
09:37:34|45730.29
09:37:36|45730.29
09:37:37|45730.29
09:37:37|45730.29
09:37:38|45725.46
09:37:39|45725.02
09:37:41|45725.02
09:37:42|45725.02
09:37:43|45719.68
09:37:44|45719.67
09:37:44|45719.68
09:37:46|45721.14
09:37:46|45721.13
09:37:47|45721.13
09:37:49|45721.14
09:37:49|45721.14
09:37:50|45721.13
09:37:52|45721.14
09:37:53|45717.06
09:37:54|45716.07
09:37:55|45713.35
09:37:56|45710.02
09:37:57|45710.02
09:37:58|45710.02
09:37:59|45710.01
09:38:01|45710.
09:38:02|45707.27
09:38:03|45706.81
09:38:04|45702.31
09:38:05|45702.32
09:38:06|45702.31
09:38:07|45702.32
09:38:07|45702.31
09:38:09|45702.31
09:38:10|45700.
09:38:11|45700.01
09:38:12|45700.
09:38:12|45700.
09:38:14|45700.01
09:38:15|45700.
09:38:16|45700.01
09:38:17|45700.01
09:38:18|45700.
09:38:19|45700.
09:38:20|45700.01
09:38:21|45700.01
09:38:22|45689.44
09:38:23|45690.46
09:38:24|45692.32
09:38:25|45683.83
09:38:26|45683.82
09:38:27|45676.09
09:38:28|45672.01
09:38:29|45670.
09:38:30|45670.01
09:38:31|45670.01
09:38:32|45670.01
09:38:34|45670.01
09:38:34|45670.
09:38:36|45670.01
09:38:37|45670.
09:38:37|45670.01
09:38:39|45670.
09:38:39|45670.01
09:38:41|45670.01
09:38:42|45670.
09:38:43|45670.01
09:38:44|45670.
09:38:45|45670.
09:38:46|45676.08
09:38:47|45676.08
09:38:49|45676.09
09:38:49|45676.09
09:38:51|45675.99
09:38:51|45675.6
09:38:52|45672.01
09:38:53|45672.02
09:38:54|45672.01
09:38:55|45672.02
09:38:56|45668.85
09:38:58|45668.01
09:38:59|45668.
09:38:59|45669.43
09:39:00|45669.43
09:39:02|45669.44
09:39:03|45669.44
09:39:05|45669.44
09:39:06|45669.39
09:39:06|45669.39
09:39:08|45669.39
09:39:08|45669.39
09:39:10|45669.38
09:39:10|45669.39
09:39:12|45669.38
09:39:13|45681.09
09:39:14|45681.09
09:39:15|45681.1
09:39:16|45681.1
09:39:18|45681.1
09:39:19|45681.1
09:39:19|45681.71
09:39:20|45694.12
09:39:21|45694.12
09:39:22|45694.12
09:39:23|45694.12
09:39:24|45694.13
09:39:25|45694.13
09:39:27|45694.12
09:39:27|45694.12
09:39:28|45694.12
09:39:29|45694.12
09:39:31|45694.12
09:39:31|45694.13
09:39:33|45694.12
09:39:33|45694.12
09:39:34|45694.12
09:39:36|45694.12
09:39:36|45694.13
09:39:37|45695.37
09:39:38|45695.38
09:39:39|45695.38
09:39:40|45695.37
09:39:41|45695.37
09:39:43|45695.37
09:39:44|45695.37
09:39:44|45695.37
09:39:45|45695.37
09:39:46|45695.37
09:39:48|45695.37
09:39:48|45695.37
09:39:50|45695.37
09:39:51|45695.37
09:39:51|45695.37
09:39:52|45695.37
09:39:53|45705.25
09:39:55|45705.72
09:39:56|45705.71
09:39:57|45705.71
09:39:57|45705.71
09:39:59|45705.71
09:39:59|45705.72
09:40:01|45700.01
09:40:03|45700.
09:40:03|45700.
09:40:04|45697.
09:40:06|45697.
09:40:06|45695.38
09:40:07|45695.38
09:40:08|45695.38
09:40:10|45695.32
09:40:10|45704.77
09:40:11|45704.77
09:40:12|45705.99
09:40:14|45706.
09:40:15|45705.99
09:40:16|45705.99
09:40:17|45705.99
09:40:18|45706.
09:40:19|45705.99
09:40:20|45706.
09:40:21|45706.
09:40:22|45705.99
09:40:23|45706.
09:40:24|45705.99
09:40:25|45706.
09:40:26|45705.99
09:40:27|45705.46
09:40:28|45705.45
09:40:29|45705.45
09:40:30|45705.45
09:40:31|45705.46
09:40:32|45702.43
09:40:33|45699.73
09:40:34|45699.72
09:40:35|45695.49
09:40:36|45695.5
09:40:37|45695.49
09:40:38|45695.49
09:40:39|45694.12
09:40:40|45686.
09:40:41|45686.01
09:40:42|45686.
09:40:43|45680.
09:40:44|45678.94
09:40:45|45677.1
09:40:46|45675.72
09:40:47|45675.72
09:40:48|45675.71
09:40:49|45676.49
09:40:50|45676.49
09:40:51|45676.48
09:40:52|45676.48
09:40:53|45676.48
09:40:54|45677.05
09:40:55|45679.99
09:40:56|45680.
09:40:57|45679.99
09:40:58|45680.
09:40:59|45680.
09:41:00|45680.
09:41:01|45680.
09:41:02|45679.99
09:41:04|45680.
09:41:04|45680.
09:41:06|45679.99
09:41:07|45679.99
09:41:08|45683.
09:41:10|45684.09
09:41:11|45684.09
09:41:11|45684.09
09:41:13|45684.09
09:41:13|45684.09
09:41:14|45684.09
09:41:16|45684.1
09:41:16|45684.09
09:41:17|45684.1
09:41:19|45684.1
09:41:19|45685.98
09:41:21|45688.33
09:41:22|45692.07
09:41:23|45694.14
09:41:24|45696.78
09:41:24|45700.27
09:41:25|45705.98
09:41:26|45709.47
09:41:28|45709.48
09:41:29|45709.99
09:41:30|45710.
09:41:30|45709.48
09:41:31|45703.36
09:41:32|45703.31
09:41:33|45701.95
09:41:34|45695.8
09:41:36|45695.79
09:41:36|45695.5
09:41:37|45695.51
09:41:39|45695.51
09:41:39|45695.5
09:41:41|45695.5
09:41:41|45695.5
09:41:42|45695.51
09:41:43|45690.
09:41:45|45690.01
09:41:45|45690.01
09:41:47|45690.01
09:41:47|45690.01
09:41:49|45690.
09:41:50|45690.
09:41:50|45690.
09:41:52|45690.
09:41:52|45690.01
09:41:54|45690.
09:41:55|45690.01
09:41:56|45690.01
09:41:57|45690.
09:41:58|45690.01
09:41:59|45690.01
09:42:00|45691.99
09:42:01|45690.
09:42:02|45690.
09:42:03|45690.
09:42:05|45690.01
09:42:06|45690.
09:42:06|45690.
09:42:08|45690.
09:42:09|45690.04
09:42:10|45690.04
09:42:10|45690.05
09:42:12|45690.04
09:42:14|45690.04
09:42:15|45690.04
09:42:15|45675.71
09:42:17|45672.
09:42:18|45671.11
09:42:19|45671.1
09:42:19|45671.1
09:42:20|45671.11
09:42:22|45671.11
09:42:22|45671.1
09:42:24|45671.1
09:42:24|45670.01
09:42:26|45670.01
09:42:27|45670.01
09:42:28|45670.01
09:42:28|45670.01
09:42:29|45670.01
09:42:30|45670.01
09:42:32|45670.
09:42:32|45670.
09:42:34|45670.
09:42:34|45670.
09:42:35|45670.01
09:42:36|45670.01
09:42:37|45670.
09:42:38|45670.
09:42:40|45670.01
09:42:40|45670.01
09:42:41|45670.01
09:42:42|45670.01
09:42:44|45670.01
09:42:45|45670.01
09:42:46|45670.01
09:42:47|45670.
09:42:48|45670.
09:42:50|45670.
09:42:50|45670.
09:42:51|45669.56
09:42:52|45669.57
09:42:53|45666.65
09:42:54|45666.64
09:42:55|45666.64
09:42:56|45666.64
09:42:58|45666.64
09:42:58|45666.64
09:42:59|45666.63
09:43:00|45666.63
09:43:02|45666.63
09:43:02|45666.64
09:43:03|45666.63
09:43:04|45666.63
09:43:06|45666.63
09:43:07|45666.64
09:43:08|45666.63
09:43:09|45666.63
09:43:10|45666.64
09:43:12|45666.63
09:43:13|45666.63
09:43:14|45666.01
09:43:14|45666.01
09:43:16|45666.
09:43:16|45665.7
09:43:18|45665.69
09:43:18|45665.69
09:43:20|45665.69
09:43:20|45665.69
09:43:22|45662.01
09:43:23|45662.01
09:43:24|45662.01
09:43:25|45662.01
09:43:26|45652.48
09:43:27|45650.01
09:43:28|45646.04
09:43:29|45642.01
09:43:30|45642.01
09:43:31|45640.
09:43:32|45640.
09:43:33|45640.
09:43:34|45640.
09:43:35|45640.
09:43:36|45640.
09:43:37|45640.
09:43:38|45640.01
09:43:39|45640.
09:43:40|45640.
09:43:41|45640.
09:43:42|45640.
09:43:43|45640.
09:43:44|45640.
09:43:45|45640.01
09:43:46|45640.01
09:43:47|45640.
09:43:48|45639.94
09:43:49|45638.68
09:43:50|45638.57
09:43:51|45638.57
09:43:52|45638.58
09:43:53|45632.01
09:43:54|45632.01
09:43:55|45632.
09:43:56|45632.
09:43:57|45632.01
09:43:58|45632.
09:43:59|45632.
09:44:00|45632.
09:44:01|45632.01
09:44:02|45633.99
09:44:03|45633.99
09:44:04|45634.
09:44:05|45642.43
09:44:07|45653.99
09:44:08|45653.99
09:44:08|45657.77
09:44:09|45657.77
09:44:11|45657.78
09:44:11|45657.77
09:44:12|45657.77
09:44:14|45657.78
09:44:15|45666.
09:44:16|45665.99
09:44:17|45665.99
09:44:18|45666.
09:44:19|45666.
09:44:20|45665.99
09:44:21|45666.
09:44:22|45657.72
09:44:23|45657.72
09:44:24|45657.72
09:44:25|45657.73
09:44:26|45648.8
09:44:27|45648.8
09:44:28|45648.81
09:44:29|45648.81
09:44:30|45647.91
09:44:31|45647.32
09:44:32|45647.33
09:44:33|45647.33
09:44:34|45647.33
09:44:35|45647.44
09:44:36|45656.01
09:44:37|45656.01
09:44:38|45656.01
09:44:39|45656.01
09:44:40|45657.3
09:44:41|45666.63
09:44:42|45666.65
09:44:43|45666.66
09:44:44|45667.99
09:44:45|45668.66
09:44:46|45672.82
09:44:47|45672.81
09:44:48|45670.01
09:44:49|45660.88
09:44:50|45660.88
09:44:51|45660.88
09:44:52|45660.87
09:44:53|45660.87
09:44:54|45660.87
09:44:55|45660.87
09:44:56|45660.88
09:44:57|45660.87
09:44:58|45660.87
09:44:59|45660.88
09:45:00|45660.87
09:45:01|45660.87
09:45:02|45660.87
09:45:03|45660.87
09:45:04|45660.87
09:45:05|45660.87
09:45:06|45658.59
09:45:08|45658.59
09:45:09|45663.14
09:45:11|45663.14
09:45:11|45663.14
09:45:12|45663.15
09:45:14|45663.14
09:45:14|45663.15
09:45:16|45659.67
09:45:17|45659.66
09:45:18|45659.66
09:45:19|45659.67
09:45:20|45659.67
09:45:21|45659.67
09:45:22|45659.67
09:45:23|45659.67
09:45:24|45659.67
09:45:26|45659.67
09:45:27|45657.31
09:45:28|45656.85
09:45:28|45656.85
09:45:29|45656.84
09:45:30|45653.09
09:45:32|45653.09
09:45:32|45653.07
09:45:33|45653.04
09:45:34|45653.03
09:45:35|45653.03
09:45:37|45653.04
09:45:37|45650.16
09:45:38|45648.39
09:45:39|45646.04
09:45:40|45646.04
09:45:41|45646.05
09:45:42|45646.04
09:45:43|45643.27
09:45:44|45643.27
09:45:45|45643.26
09:45:46|45649.68
09:45:47|45649.78
09:45:48|45650.57
09:45:50|45650.56
09:45:50|45653.12
09:45:52|45653.13
09:45:53|45653.13
09:45:53|45653.12
09:45:54|45653.13
09:45:56|45653.13
09:45:56|45653.99
09:45:57|45653.99
09:45:58|45653.99
09:45:59|45654.
09:46:00|45653.99
09:46:01|45653.99
09:46:02|45653.99
09:46:03|45654.
09:46:04|45654.
09:46:05|45654.
09:46:06|45650.91
09:46:08|45650.57
09:46:09|45650.57
09:46:11|45650.56
09:46:12|45647.76
09:46:13|45647.33
09:46:14|45645.6
09:46:15|45645.61
09:46:16|45640.
09:46:17|45640.01
09:46:18|45640.
09:46:19|45640.
09:46:20|45639.93
09:46:22|45639.61
09:46:23|45633.35
09:46:24|45632.88
09:46:25|45631.11
09:46:26|45631.11
09:46:26|45631.11
09:46:28|45631.11
09:46:29|45637.99
09:46:30|45639.93
09:46:30|45644.15
09:46:32|45644.14
09:46:32|45644.15
09:46:34|45644.15
09:46:34|45644.93
09:46:36|45644.92
09:46:36|45644.93
09:46:37|45644.93
09:46:39|45644.14
09:46:40|45644.15
09:46:41|45642.
09:46:42|45641.86
09:46:42|45641.87
09:46:44|45643.68
09:46:45|45646.09
09:46:47|45646.09
09:46:48|45646.08
09:46:48|45646.08
09:46:49|45646.09
09:46:50|45646.08
09:46:51|45646.08
09:46:52|45646.08
09:46:53|45646.08
09:46:54|45646.08
09:46:56|45646.43
09:46:57|45649.79
09:46:57|45650.
09:46:58|45650.
09:46:59|45651.09
09:47:01|45654.99
09:47:01|45655.
09:47:02|45656.06
09:47:03|45656.84
09:47:04|45656.85
09:47:05|45656.85
09:47:06|45665.56
09:47:07|45665.56
09:47:08|45667.99
09:47:10|45670.
09:47:12|45671.09
09:47:12|45671.09
09:47:13|45671.1
09:47:14|45671.09
09:47:15|45673.61
09:47:16|45673.61
09:47:18|45684.1
09:47:18|45684.1
09:47:19|45681.3
09:47:20|45681.29
09:47:22|45681.29
09:47:23|45681.29
09:47:23|45681.3
09:47:24|45688.76
09:47:26|45693.67
09:47:27|45694.12
09:47:27|45694.11
09:47:28|45694.12
09:47:30|45705.99
09:47:30|45705.99
09:47:31|45705.99
09:47:33|45705.99
09:47:33|45706.
09:47:34|45706.19
09:47:36|45709.95
09:47:36|45710.
09:47:37|45710.
09:47:38|45709.99
09:47:39|45709.99
09:47:40|45710.
09:47:41|45709.99
09:47:42|45710.
09:47:43|45710.
09:47:45|45713.14
09:47:45|45713.14
09:47:47|45713.13
09:47:47|45713.13
09:47:48|45713.14
09:47:49|45713.14
09:47:51|45713.14
09:47:52|45713.14
09:47:53|45713.14
09:47:54|45713.13
09:47:55|45713.14
09:47:55|45713.13
09:47:57|45713.12
09:47:57|45713.13
09:47:58|45709.98
09:47:59|45708.55
09:48:01|45708.55
09:48:02|45708.58
09:48:03|45708.58
09:48:04|45708.58
09:48:05|45708.59
09:48:06|45708.58
09:48:07|45708.59
09:48:08|45708.59
09:48:09|45708.58
09:48:11|45706.01
09:48:11|45706.01
09:48:13|45706.01
09:48:14|45706.01
09:48:15|45706.
09:48:16|45710.87
09:48:18|45710.87
09:48:19|45710.87
09:48:20|45710.88
09:48:20|45717.69
09:48:21|45723.97
09:48:23|45723.97
09:48:23|45726.26
09:48:24|45730.
09:48:25|45731.09
09:48:26|45731.1
09:48:27|45731.09
09:48:28|45731.09
09:48:30|45731.09
09:48:31|45726.01
09:48:31|45724.05
09:48:33|45724.
09:48:34|45724.
09:48:35|45724.01
09:48:36|45724.01
09:48:36|45724.01
09:48:38|45724.
09:48:39|45724.
09:48:40|45724.
09:48:41|45721.1
09:48:41|45721.1
09:48:43|45721.11
09:48:44|45721.11
09:48:44|45721.1
09:48:45|45723.29
09:48:47|45723.29
09:48:48|45725.34
09:48:49|45725.34
09:48:50|45725.35
09:48:51|45725.35
09:48:51|45730.99
09:48:53|45731.09
09:48:54|45730.67
09:48:55|45730.01
09:48:56|45730.01
09:48:57|45735.05
09:48:58|45737.08
09:48:58|45737.08
09:49:00|45737.2
09:49:01|45737.2
09:49:02|45734.
09:49:02|45734.01
09:49:04|45731.14
09:49:05|45731.
09:49:06|45731.
09:49:06|45731.
09:49:07|45731.
09:49:08|45724.
09:49:11|45721.1
09:49:12|45720.
09:49:13|45711.11
09:49:13|45711.1
09:49:14|45711.11
09:49:16|45710.88
09:49:17|45710.88
09:49:18|45710.89
09:49:19|45711.08
09:49:20|45717.94
09:49:21|45721.09
09:49:22|45721.08
09:49:23|45721.09
09:49:24|45721.09
09:49:25|45721.09
09:49:27|45721.09
09:49:28|45721.08
09:49:28|45721.08
09:49:30|45721.08
09:49:31|45721.08
09:49:31|45721.1
09:49:32|45721.1
09:49:34|45730.15
09:49:35|45730.15
09:49:36|45730.15
09:49:37|45730.15
09:49:38|45730.63
09:49:39|45731.1
09:49:40|45731.1
09:49:41|45730.15
09:49:42|45730.1
09:49:43|45730.11
09:49:44|45730.1
09:49:45|45730.11
09:49:46|45730.11
09:49:47|45730.11
09:49:48|45730.11
09:49:50|45730.11
09:49:51|45730.11
09:49:52|45730.1
09:49:53|45730.11
09:49:54|45732.
09:49:55|45732.
09:49:56|45731.99
09:49:56|45732.
09:49:57|45731.99
09:49:59|45731.99
09:49:59|45731.99
09:50:00|45732.
09:50:01|45731.99
09:50:03|45731.99
09:50:04|45731.99
09:50:06|45733.07
09:50:06|45732.12
09:50:08|45730.11
09:50:08|45730.
09:50:09|45730.63
09:50:10|45731.09
09:50:12|45731.1
09:50:12|45731.09
09:50:14|45731.09
09:50:14|45731.1
09:50:16|45731.1
09:50:17|45731.09
09:50:17|45731.1
09:50:19|45731.1
09:50:20|45731.1
09:50:22|45731.09
09:50:23|45731.1
09:50:24|45733.45
09:50:24|45733.92
09:50:25|45735.32
09:50:27|45735.79
09:50:27|45735.8
09:50:29|45735.79
09:50:30|45735.79
09:50:31|45736.26
09:50:32|45737.54
09:50:33|45737.99
09:50:34|45737.99
09:50:35|45740.72
09:50:36|45741.43
09:50:37|45745.99
09:50:38|45745.99
09:50:39|45745.99
09:50:40|45743.79
09:50:41|45743.79
09:50:42|45739.56
09:50:43|45739.56
09:50:44|45739.57
09:50:45|45739.57
09:50:46|45739.57
09:50:47|45739.56
09:50:48|45739.57
09:50:49|45740.97
09:50:50|45745.99
09:50:51|45746.
09:50:52|45746.
09:50:53|45745.59
09:50:54|45745.6
09:50:55|45745.6
09:50:56|45745.6
09:50:57|45745.6
09:50:58|45744.01
09:50:59|45744.01
09:51:00|45744.01
09:51:01|45744.
09:51:02|45744.
09:51:03|45744.
09:51:04|45744.
09:51:05|45744.
09:51:06|45763.16
09:51:07|45785.33
09:51:08|45786.
09:51:09|45789.99
09:51:10|45788.02
09:51:11|45788.01
09:51:12|45788.01
09:51:14|45788.01
09:51:15|45788.02
09:51:16|45788.01
09:51:16|45786.
09:51:18|45784.02
09:51:18|45780.07
09:51:19|45780.08
09:51:21|45780.08
09:51:22|45780.07
09:51:23|45780.07
09:51:24|45777.
09:51:26|45777.
09:51:26|45777.01
09:51:28|45773.11
09:51:29|45771.68
09:51:29|45771.69
09:51:31|45771.68
09:51:31|45753.78
09:51:32|45745.61
09:51:34|45745.61
09:51:34|45745.6
09:51:36|45745.61
09:51:37|45743.33
09:51:38|45743.33
09:51:39|45743.32
09:51:40|45743.32
09:51:41|45743.33
09:51:42|45743.32
09:51:43|45743.33
09:51:44|45743.33
09:51:45|45743.32
09:51:47|45743.33
09:51:48|45735.81
09:51:48|45732.01
09:51:49|45732.01
09:51:51|45732.
09:51:52|45731.99
09:51:52|45732.
09:51:53|45731.99
09:51:55|45732.
09:51:55|45731.8
09:51:56|45731.04
09:51:57|45731.05
09:51:58|45730.06
09:51:59|45730.06
09:52:01|45730.06
09:52:01|45730.06
09:52:02|45730.05
09:52:03|45721.11
09:52:04|45721.11
09:52:05|45721.11
09:52:06|45721.1
09:52:07|45721.1
09:52:08|45720.01
09:52:09|45720.01
09:52:10|45720.
09:52:11|45720.01
09:52:13|45720.
09:52:14|45720.
09:52:15|45720.
09:52:16|45715.73
09:52:18|45715.73
09:52:19|45715.73
09:52:20|45715.73
09:52:21|45715.72
09:52:22|45715.73
09:52:23|45710.01
09:52:23|45710.
09:52:25|45710.
09:52:26|45710.
09:52:27|45710.
09:52:27|45710.01
09:52:29|45715.72
09:52:30|45715.71
09:52:31|45715.71
09:52:31|45724.8
09:52:33|45732.
09:52:34|45732.
09:52:34|45731.99
09:52:36|45730.84
09:52:37|45730.01
09:52:38|45730.
09:52:39|45730.
09:52:40|45730.01
09:52:41|45730.
09:52:42|45730.
09:52:43|45730.
09:52:44|45730.01
09:52:45|45730.01
09:52:46|45730.01
09:52:47|45730.01
09:52:48|45730.01
09:52:49|45730.01
09:52:50|45730.01
09:52:51|45730.01
09:52:52|45730.
09:52:53|45730.
09:52:54|45730.
09:52:55|45724.05
09:52:56|45723.59
09:52:57|45723.58
09:52:58|45723.59
09:52:59|45715.73
09:53:00|45728.28
09:53:01|45728.48
09:53:02|45728.47
09:53:03|45700.36
09:53:04|45704.31
09:53:05|45704.31
09:53:06|45704.31
09:53:07|45704.3
09:53:08|45704.3
09:53:09|45704.31
09:53:10|45704.31
09:53:11|45704.78
09:53:12|45704.78
09:53:13|45704.78
09:53:14|45704.78
09:53:16|45704.77
09:53:17|45704.78
09:53:18|45704.78
09:53:19|45704.78
09:53:20|45704.77
09:53:21|45704.77
09:53:22|45704.78
09:53:23|45704.77
09:53:24|45700.36
09:53:25|45700.36
09:53:26|45698.76
09:53:27|45693.69
09:53:28|45682.74
09:53:29|45680.01
09:53:30|45680.01
09:53:31|45680.01
09:53:32|45684.71
09:53:33|45684.72
09:53:34|45684.72
09:53:35|45684.72
09:53:36|45684.72
09:53:37|45684.71
09:53:38|45684.72
09:53:39|45684.71
09:53:40|45684.71
09:53:41|45684.71
09:53:42|45684.72
09:53:43|45684.71
09:53:44|45684.71
09:53:45|45684.72
09:53:46|45684.72
09:53:47|45684.71
09:53:48|45684.67
09:53:49|45684.67
09:53:50|45684.67
09:53:51|45684.67
09:53:52|45684.66
09:53:53|45670.69
09:53:54|45670.7
09:53:55|45670.69
09:53:56|45670.7
09:53:57|45671.87
09:53:58|45671.88
09:53:59|45671.87
09:54:00|45671.88
09:54:01|45671.88
09:54:02|45671.88
09:54:03|45671.88
09:54:04|45671.87
09:54:05|45671.87
09:54:06|45671.88
09:54:07|45676.1
09:54:08|45677.99
09:54:09|45677.99
09:54:10|45677.99
09:54:11|45677.99
09:54:12|45671.89
09:54:13|45671.88
09:54:14|45671.89
09:54:16|45671.88
09:54:17|45671.87
09:54:18|45671.88
09:54:20|45671.88
09:54:20|45671.87
09:54:21|45671.87
09:54:23|45671.87
09:54:24|45670.01
09:54:25|45666.64
09:54:26|45665.01
09:54:27|45665.02
09:54:28|45665.02
09:54:29|45660.01
09:54:30|45660.
09:54:31|45660.01
09:54:32|45660.
09:54:33|45655.91
09:54:34|45651.11
09:54:36|45660.
09:54:36|45659.99
09:54:38|45660.
09:54:38|45653.54
09:54:40|45651.93
09:54:41|45651.93
09:54:42|45655.55
09:54:43|45657.23
09:54:43|45657.23
09:54:45|45657.23
09:54:46|45657.24
09:54:46|45650.02
09:54:48|45650.72
09:54:49|45650.73
09:54:50|45650.72
09:54:51|45650.73
09:54:51|45650.73
09:54:53|45656.
09:54:54|45655.99
09:54:55|45655.99
09:54:55|45656.
09:54:57|45655.99
09:54:58|45656.
09:54:59|45655.99
09:55:00|45654.5
09:55:00|45654.51
09:55:01|45654.5
09:55:03|45654.49
09:55:04|45658.24
09:55:04|45658.68
09:55:05|45660.
09:55:07|45668.66
09:55:07|45669.43
09:55:09|45671.88
09:55:10|45674.59
09:55:11|45674.59
09:55:11|45674.6
09:55:13|45675.22
09:55:13|45675.22
09:55:15|45675.22
09:55:15|45675.22
09:55:18|45675.23
09:55:19|45675.22
09:55:20|45675.22
09:55:22|45675.23
09:55:22|45675.22
09:55:23|45675.22
09:55:24|45675.23
09:55:25|45668.66
09:55:26|45661.11
09:55:27|45661.1
09:55:29|45661.1
09:55:30|45661.1
09:55:31|45661.11
09:55:32|45661.11
09:55:33|45668.
09:55:33|45667.99
09:55:35|45668.
09:55:36|45669.99
09:55:37|45671.09
09:55:38|45671.1
09:55:39|45671.1
09:55:40|45667.94
09:55:41|45667.95
09:55:42|45667.95
09:55:43|45667.95
09:55:44|45667.95
09:55:45|45667.94
09:55:47|45667.95
09:55:47|45667.98
09:55:49|45667.99
09:55:49|45667.98
09:55:50|45672.34
09:55:52|45672.34
09:55:52|45672.35
09:55:53|45672.34
09:55:54|45672.35
09:55:56|45669.53
09:55:56|45668.59
09:55:58|45670.
09:55:58|45670.
09:55:59|45671.88
09:56:01|45672.45
09:56:02|45672.45
09:56:03|45681.1
09:56:04|45681.09
09:56:05|45683.84
09:56:06|45683.84
09:56:07|45680.36
09:56:08|45680.36
09:56:09|45680.35
09:56:10|45680.36
09:56:11|45680.36
09:56:12|45680.35
09:56:13|45680.36
09:56:14|45680.35
09:56:16|45680.36
09:56:17|45680.36
09:56:18|45680.36
09:56:18|45680.35
09:56:20|45679.88
09:56:21|45679.87
09:56:22|45679.88
09:56:24|45681.78
09:56:25|45681.78
09:56:25|45683.84
09:56:27|45683.83
09:56:28|45683.83
09:56:28|45683.83
09:56:29|45683.83
09:56:31|45683.83
09:56:32|45683.83
09:56:32|45683.83
09:56:34|45679.87
09:56:34|45667.18
09:56:35|45665.57
09:56:36|45660.42
09:56:38|45655.9
09:56:38|45655.91
09:56:40|45655.91
09:56:41|45655.91
09:56:42|45655.9
09:56:42|45654.49
09:56:44|45653.63
09:56:45|45650.
09:56:45|45651.81
09:56:47|45650.01
09:56:48|45657.31
09:56:48|45662.
09:56:50|45661.99
09:56:50|45661.99
09:56:51|45661.99
09:56:53|45663.3
09:56:53|45663.31
09:56:54|45663.31
09:56:55|45664.
09:56:56|45664.
09:56:57|45663.99
09:56:59|45663.99
09:57:00|45663.99
09:57:00|45664.
09:57:01|45663.99
09:57:02|45660.6
09:57:03|45657.31
09:57:04|45657.3
09:57:05|45657.31
09:57:06|45657.31
09:57:07|45657.31
09:57:09|45657.31
09:57:09|45660.35
09:57:10|45660.34
09:57:11|45660.34
09:57:12|45660.34
09:57:13|45660.35
09:57:14|45660.34
09:57:15|45660.34
09:57:16|45660.35
09:57:17|45660.35
09:57:19|45660.34
09:57:21|45660.34
09:57:21|45660.34
09:57:22|45660.34
09:57:23|45660.35
09:57:24|45660.34
09:57:26|45660.35
09:57:27|45660.35
09:57:28|45660.35
09:57:29|45660.35
09:57:30|45660.35
09:57:31|45660.34
09:57:32|45660.34
09:57:34|45660.34
09:57:35|45660.34
09:57:35|45660.35
09:57:37|45660.35
09:57:37|45660.35
09:57:38|45663.29
09:57:39|45663.3
09:57:40|45663.3
09:57:42|45663.29
09:57:42|45663.3
09:57:43|45663.3
09:57:44|45663.29
09:57:45|45663.29
09:57:46|45663.29
09:57:47|45663.3
09:57:49|45663.29
09:57:50|45663.29
09:57:50|45663.3
09:57:52|45663.29
09:57:52|45663.3
09:57:53|45663.29
09:57:54|45663.29
09:57:56|45663.29
09:57:56|45663.29
09:57:57|45663.29
09:57:59|45663.29
09:58:00|45663.3
09:58:00|45663.3
09:58:02|45663.3
09:58:02|45663.29
09:58:03|45663.3
09:58:05|45663.3
09:58:06|45663.29
09:58:07|45663.3
09:58:08|45663.3
09:58:09|45663.3
09:58:10|45663.29
09:58:11|45663.29
09:58:12|45663.3
09:58:13|45663.29
09:58:14|45663.3
09:58:15|45663.29
09:58:16|45663.3
09:58:17|45663.29
09:58:18|45663.3
09:58:19|45663.29
09:58:21|45663.9
09:58:22|45663.89
09:58:23|45663.9
09:58:24|45673.77
09:58:25|45673.76
09:58:25|45673.77
09:58:27|45670.
09:58:28|45670.
09:58:28|45670.01
09:58:30|45670.
09:58:31|45670.
09:58:32|45670.
09:58:33|45670.
09:58:33|45670.
09:58:35|45670.
09:58:36|45670.
09:58:37|45670.01
09:58:38|45670.01
09:58:39|45670.
09:58:40|45670.01
09:58:41|45670.01
09:58:42|45671.41
09:58:43|45671.41
09:58:44|45671.4
09:58:45|45671.41
09:58:46|45680.34
09:58:47|45683.6
09:58:49|45688.36
09:58:49|45688.35
09:58:50|45689.99
09:58:52|45689.99
09:58:52|45690.2
09:58:53|45690.2
09:58:54|45691.8
09:58:55|45691.79
09:58:57|45691.79
09:58:57|45691.79
09:58:58|45691.79
09:59:00|45691.8
09:59:01|45691.79
09:59:01|45691.79
09:59:03|45691.8
09:59:03|45691.79
09:59:04|45691.79
09:59:05|45691.79
09:59:06|45691.79
09:59:07|45691.79
09:59:09|45691.8
09:59:09|45691.79
09:59:10|45691.79
09:59:12|45691.79
09:59:12|45691.79
09:59:13|45691.79
09:59:14|45691.79
09:59:15|45691.79
09:59:16|45691.8
09:59:17|45691.79
09:59:19|45691.8
09:59:19|45691.79
09:59:21|45691.79
09:59:22|45691.8
09:59:23|45691.8
09:59:24|45691.79
09:59:26|45691.79
09:59:27|45691.79
09:59:28|45674.
09:59:29|45671.89
09:59:30|45671.88
09:59:31|45671.89
09:59:32|45671.89
09:59:33|45671.89
09:59:34|45671.88
09:59:35|45671.43
09:59:36|45671.43
09:59:37|45671.43
09:59:38|45671.43
09:59:39|45671.43
09:59:40|45671.43
09:59:41|45671.43
09:59:42|45671.43
09:59:43|45671.42
09:59:44|45671.43
09:59:45|45673.86
09:59:46|45681.94
09:59:47|45681.93
09:59:49|45681.93
09:59:50|45681.94
09:59:51|45681.93
09:59:52|45681.93
09:59:53|45681.94
09:59:54|45681.94
09:59:54|45681.93
09:59:56|45681.93
09:59:57|45681.93
09:59:58|45675.17
09:59:58|45675.17
09:59:59|45673.62
10:00:01|45672.01
10:00:02|45672.
10:00:03|45672.01
10:00:04|45672.
10:00:05|45672.81
10:00:06|45672.82
10:00:06|45672.81
10:00:08|45672.82
10:00:10|45672.82
10:00:10|45672.78
10:00:12|45672.79
10:00:12|45672.79
10:00:14|45672.78
10:00:14|45672.78
10:00:16|45672.78
10:00:16|45672.78
10:00:17|45672.79
10:00:19|45672.79
10:00:19|45672.78
10:00:20|45672.78
10:00:22|45672.78
10:00:22|45672.78
10:00:24|45672.79
10:00:25|45672.79
10:00:26|45672.79
10:00:27|45672.78
10:00:28|45672.78
10:00:29|45672.78
10:00:29|45672.78
10:00:31|45681.92
10:00:32|45681.92
10:00:33|45681.92
10:00:34|45681.93
10:00:35|45681.93
10:00:36|45683.98
10:00:37|45687.7
10:00:38|45687.7
10:00:39|45687.69
10:00:40|45689.99
10:00:41|45690.
10:00:43|45690.
10:00:44|45682.05
10:00:45|45682.05
10:00:45|45682.05
10:00:46|45682.06
10:00:48|45682.05
10:00:48|45682.05
10:00:49|45682.05
10:00:50|45682.06
10:00:52|45682.05
10:00:52|45682.05
10:00:54|45682.06
10:00:55|45682.05
10:00:56|45687.85
10:00:57|45687.85
10:00:58|45687.85
10:00:59|45687.85
10:01:01|45687.85
10:01:01|45687.86
10:01:02|45684.28
10:01:03|45684.28
10:01:04|45684.27
10:01:05|45684.28
10:01:07|45684.27
10:01:07|45686.43
10:01:08|45686.92
10:01:09|45686.92
10:01:10|45686.91
10:01:12|45686.92
10:01:13|45683.2
10:01:13|45683.2
10:01:14|45683.19
10:01:15|45682.7
10:01:16|45682.69
10:01:17|45682.7
10:01:18|45682.7
10:01:19|45682.69
10:01:20|45682.7
10:01:21|45682.7
10:01:23|45682.69
10:01:23|45682.7
10:01:26|45683.16
10:01:28|45687.85
10:01:28|45687.86
10:01:30|45691.78
10:01:31|45691.78
10:01:32|45691.79
10:01:32|45692.56
10:01:34|45696.
10:01:34|45696.
10:01:36|45696.
10:01:37|45699.99
10:01:38|45700.
10:01:39|45699.99
10:01:41|45700.
10:01:42|45700.
10:01:43|45699.99
10:01:43|45700.
10:01:45|45699.99
10:01:46|45700.03
10:01:46|45711.1
10:01:48|45711.09
10:01:48|45711.1
10:01:50|45711.08
10:01:51|45702.51
10:01:52|45702.51
10:01:53|45702.51
10:01:55|45702.51
10:01:56|45699.98
10:01:57|45699.95
10:01:58|45699.94
10:01:58|45696.03
10:01:59|45696.03
10:02:00|45683.16
10:02:01|45682.23
10:02:02|45677.71
10:02:04|45677.71
10:02:05|45677.71
10:02:06|45677.71
10:02:06|45677.7
10:02:07|45677.71
10:02:08|45677.71
10:02:10|45677.7
10:02:11|45677.7
10:02:12|45677.7
10:02:12|45677.71
10:02:14|45677.7
10:02:15|45665.3
10:02:16|45665.29
10:02:17|45665.29
10:02:17|45665.3
10:02:19|45665.3
10:02:19|45665.3
10:02:20|45665.29
10:02:22|45665.3
10:02:22|45665.3
10:02:25|45665.29
10:02:26|45665.29
10:02:27|45665.3
10:02:28|45670.
10:02:29|45674.23
10:02:30|45674.23
10:02:31|45674.22
10:02:32|45674.22
10:02:33|45665.83
10:02:34|45665.82
10:02:35|45665.82
10:02:36|45665.83
10:02:37|45665.82
10:02:38|45665.83
10:02:39|45665.82
10:02:40|45665.82
10:02:42|45665.83
10:02:42|45665.82
10:02:44|45665.83
10:02:44|45670.02
10:02:45|45671.77
10:02:46|45678.
10:02:47|45677.99
10:02:49|45678.
10:02:50|45677.99
10:02:50|45677.99
10:02:52|45671.68
10:02:53|45670.
10:02:53|45670.01
10:02:55|45670.
10:02:56|45673.29
10:02:56|45676.
10:02:58|45676.
10:02:59|45676.
10:03:00|45676.
10:03:01|45675.99
10:03:01|45675.99
10:03:03|45676.
10:03:03|45675.99
10:03:05|45674.83
10:03:06|45674.84
10:03:07|45670.02
10:03:08|45670.01
10:03:09|45665.83
10:03:10|45665.82
10:03:11|45665.82
10:03:11|45665.83
10:03:13|45665.31
10:03:14|45665.31
10:03:14|45665.3
10:03:16|45665.
10:03:16|45664.36
10:03:18|45664.36
10:03:19|45664.36
10:03:20|45664.24
10:03:20|45664.24
10:03:21|45664.24
10:03:23|45663.29
10:03:24|45663.09
10:03:26|45662.49
10:03:27|45662.5
10:03:28|45662.5
10:03:29|45662.49
10:03:31|45662.5
10:03:32|45662.49
10:03:34|45662.5
10:03:35|45662.5
10:03:36|45662.5
10:03:37|45662.5
10:03:38|45662.5
10:03:38|45662.49
10:03:39|45662.49
10:03:41|45662.5
10:03:42|45662.5
10:03:43|45662.49
10:03:44|45654.5
10:03:44|45654.
10:03:46|45654.01
10:03:47|45654.
10:03:48|45654.01
10:03:49|45654.01
10:03:50|45654.01
10:03:51|45654.
10:03:52|45654.01
10:03:53|45654.
10:03:54|45650.01
10:03:55|45650.01
10:03:56|45650.
10:03:57|45648.39
10:03:58|45647.01
10:03:59|45659.98
10:04:00|45659.99
10:04:01|45659.98
10:04:02|45659.98
10:04:03|45659.98
10:04:04|45659.2
10:04:05|45657.32
10:04:06|45653.56
10:04:07|45650.
10:04:08|45645.11
10:04:09|45645.1
10:04:10|45645.1
10:04:11|45645.11
10:04:12|45645.11
10:04:13|45644.14
10:04:14|45637.95
10:04:15|45637.95
10:04:16|45637.95
10:04:17|45641.33
10:04:18|45643.32
10:04:19|45643.32
10:04:20|45643.33
10:04:21|45643.33
10:04:22|45643.32
10:04:23|45643.32
10:04:24|45642.27
10:04:25|45639.42
10:04:27|45637.96
10:04:28|45631.11
10:04:29|45627.32
10:04:30|45622.7
10:04:32|45617.57
10:04:32|45617.56
10:04:33|45617.56
10:04:34|45617.57
10:04:36|45617.57
10:04:37|45620.
10:04:38|45620.
10:04:38|45620.
10:04:40|45619.99
10:04:40|45620.
10:04:42|45612.7
10:04:42|45617.4
10:04:44|45617.4
10:04:45|45617.41
10:04:46|45617.41
10:04:46|45617.4
10:04:48|45617.4
10:04:48|45617.41
10:04:50|45617.4
10:04:51|45617.4
10:04:52|45617.4
10:04:53|45617.4
10:04:54|45617.41
10:04:55|45617.4
10:04:56|45617.4
10:04:57|45617.39
10:04:58|45610.99
10:04:58|45610.98
10:04:59|45610.99
10:05:01|45610.98
10:05:02|45610.98
10:05:03|45610.98
10:05:04|45610.98
10:05:05|45610.98
10:05:06|45610.31
10:05:07|45610.32
10:05:08|45610.32
10:05:09|45610.31
10:05:10|45610.32
10:05:11|45610.31
10:05:12|45610.32
10:05:13|45610.31
10:05:14|45610.32
10:05:15|45610.31
10:05:16|45610.32
10:05:17|45619.99
10:05:18|45619.99
10:05:19|45622.62
10:05:20|45628.
10:05:21|45628.
10:05:22|45627.99
10:05:23|45628.
10:05:24|45628.
10:05:25|45627.99
10:05:26|45627.99
10:05:28|45631.08
10:05:28|45631.08
10:05:30|45631.09
10:05:31|45631.09
10:05:32|45631.09
10:05:32|45631.09
10:05:34|45631.05
10:05:35|45631.06
10:05:36|45631.05
10:05:37|45631.06
10:05:37|45631.05
10:05:38|45631.06
10:05:40|45631.06
10:05:41|45631.06
10:05:42|45624.01
10:05:42|45624.01
10:05:43|45624.01
10:05:44|45624.01
10:05:45|45624.01
10:05:47|45624.01
10:05:47|45622.05
10:05:49|45622.05
10:05:49|45621.84
10:05:51|45621.84
10:05:52|45621.85
10:05:53|45621.84
10:05:54|45624.
10:05:55|45623.99
10:05:56|45623.99
10:05:57|45624.
10:05:58|45622.05
10:05:58|45621.86
10:06:00|45621.85
10:06:02|45621.85
10:06:03|45621.86
10:06:03|45621.85
10:06:04|45621.86
10:06:05|45621.85
10:06:06|45621.85
10:06:08|45621.85
10:06:09|45621.86
10:06:10|45621.86
10:06:10|45621.85
10:06:11|45621.85
10:06:13|45621.86
10:06:14|45621.86
10:06:15|45621.86
10:06:15|45623.85
10:06:16|45623.85
10:06:17|45627.38
10:06:18|45628.17
10:06:19|45628.17
10:06:20|45628.16
10:06:21|45628.17
10:06:22|45634.09
10:06:24|45634.09
10:06:24|45643.66
10:06:25|45643.65
10:06:27|45643.65
10:06:28|45643.65
10:06:30|45643.65
10:06:30|45643.66
10:06:31|45643.65
10:06:33|45643.65
10:06:34|45643.6
10:06:35|45643.6
10:06:36|45643.6
10:06:37|45636.36
10:06:39|45636.36
10:06:40|45636.36
10:06:41|45636.35
10:06:41|45636.36
10:06:42|45636.36
10:06:44|45636.35
10:06:45|45636.36
10:06:46|45636.36
10:06:47|45636.35
10:06:48|45636.36
10:06:49|45636.35
10:06:50|45636.36
10:06:51|45636.35
10:06:52|45636.35
10:06:53|45636.36
10:06:54|45636.36
10:06:55|45636.36
10:06:56|45635.59
10:06:57|45634.74
10:06:58|45632.74
10:06:59|45632.73
10:07:00|45632.73
10:07:01|45626.01
10:07:02|45625.36
10:07:03|45621.8
10:07:04|45621.8
10:07:05|45621.81
10:07:06|45621.81
10:07:07|45621.8
10:07:08|45621.8
10:07:09|45621.81
10:07:10|45621.81
10:07:11|45621.81
10:07:12|45622.84
10:07:13|45622.83
10:07:14|45622.83
10:07:15|45622.83
10:07:16|45622.05
10:07:17|45622.06
10:07:18|45622.05
10:07:19|45622.06
10:07:20|45622.06
10:07:21|45622.05
10:07:22|45622.05
10:07:23|45621.81
10:07:24|45612.7
10:07:25|45612.7
10:07:26|45612.7
10:07:27|45612.69
10:07:28|45612.7
10:07:30|45612.69
10:07:30|45612.7
10:07:31|45612.69
10:07:33|45612.7
10:07:34|45612.69
10:07:35|45612.69
10:07:36|45612.69
10:07:38|45612.7
10:07:38|45612.7
10:07:40|45612.69
10:07:41|45615.22
10:07:42|45615.23
10:07:43|45615.23
10:07:44|45615.22
10:07:45|45615.23
10:07:46|45615.22
10:07:47|45615.22
10:07:48|45615.22
10:07:49|45615.23
10:07:50|45615.22
10:07:51|45615.23
10:07:52|45615.23
10:07:53|45615.22
10:07:54|45610.58
10:07:55|45610.32
10:07:56|45610.31
10:07:57|45610.31
10:07:59|45610.31
10:07:59|45610.32
10:08:00|45610.32
10:08:01|45610.32
10:08:02|45600.02
10:08:04|45600.01
10:08:04|45600.02
10:08:05|45606.
10:08:06|45606.
10:08:08|45605.99
10:08:09|45605.99
10:08:10|45605.99
10:08:11|45606.
10:08:12|45604.2
10:08:13|45604.2
10:08:15|45600.
10:08:15|45600.
10:08:17|45600.
10:08:17|45598.56
10:08:18|45598.57
10:08:19|45598.35
10:08:20|45598.35
10:08:21|45598.34
10:08:22|45598.34
10:08:24|45589.96
10:08:24|45589.95
10:08:26|45589.96
10:08:26|45589.95
10:08:28|45589.95
10:08:29|45589.85
10:08:30|45589.7
10:08:32|45587.71
10:08:32|45587.71
10:08:34|45580.01
10:08:35|45577.36
10:08:36|45577.35
10:08:37|45577.35
10:08:37|45577.36
10:08:39|45577.35
10:08:40|45577.35
10:08:41|45577.35
10:08:42|45577.36
10:08:43|45577.35
10:08:44|45577.36
10:08:45|45577.36
10:08:46|45577.36
10:08:47|45577.35
10:08:47|45577.35
10:08:49|45577.35
10:08:50|45577.36
10:08:51|45577.36
10:08:52|45577.3
10:08:52|45577.29
10:08:53|45576.82
10:08:55|45576.82
10:08:55|45572.11
10:08:57|45567.63
10:08:57|45554.01
10:08:59|45564.
10:09:00|45563.99
10:09:01|45564.
10:09:02|45563.99
10:09:03|45564.
10:09:04|45560.03
10:09:05|45562.37
10:09:06|45570.
10:09:07|45569.99
10:09:08|45577.2
10:09:09|45578.35
10:09:10|45588.
10:09:11|45589.68
10:09:12|45589.96
10:09:13|45589.95
10:09:14|45589.96
10:09:15|45589.95
10:09:16|45589.95
10:09:17|45589.96
10:09:18|45599.96
10:09:19|45599.97
10:09:20|45600.
10:09:21|45600.05
10:09:22|45610.32
10:09:23|45613.88
10:09:24|45613.89
10:09:25|45615.13
10:09:26|45615.13
10:09:27|45617.83
10:09:28|45621.09
10:09:29|45621.09
10:09:30|45621.14
10:09:32|45621.13
10:09:34|45621.14
10:09:34|45621.14
10:09:36|45621.14
10:09:37|45621.14
10:09:38|45621.14
10:09:40|45612.19
10:09:40|45606.
10:09:42|45600.91
10:09:43|45600.91
10:09:43|45600.01
10:09:45|45595.21
10:09:46|45591.11
10:09:46|45591.1
10:09:47|45591.11
10:09:48|45591.11
10:09:49|45591.11
10:09:50|45591.11
10:09:51|45591.1
10:09:53|45591.11
10:09:53|45597.99
10:09:55|45597.99
10:09:56|45597.99
10:09:56|45598.
10:09:57|45597.99
10:09:59|45603.73
10:10:00|45604.2
10:10:01|45604.2
10:10:01|45604.2
10:10:02|45604.2
10:10:04|45604.2
10:10:05|45604.2
10:10:07|45617.96
10:10:07|45621.14
10:10:08|45621.17
10:10:09|45621.17
10:10:10|45621.18
10:10:11|45621.17
10:10:12|45621.18
10:10:13|45621.17
10:10:14|45621.17
10:10:15|45621.17
10:10:16|45621.17
10:10:17|45628.55
10:10:18|45628.58
10:10:20|45603.52
10:10:20|45598.
10:10:21|45598.
10:10:23|45598.
10:10:23|45597.6
10:10:24|45597.46
10:10:25|45597.45
10:10:26|45597.45
10:10:27|45597.45
10:10:28|45597.45
10:10:29|45597.45
10:10:30|45597.46
10:10:31|45597.3
10:10:33|45597.31
10:10:35|45599.97
10:10:36|45599.95
10:10:37|45599.96
10:10:37|45599.95
10:10:39|45599.96
10:10:39|45599.96
10:10:41|45599.95
10:10:42|45599.95
10:10:43|45599.95
10:10:44|45599.96
10:10:45|45591.11
10:10:46|45590.58
10:10:48|45590.57
10:10:49|45590.58
10:10:50|45590.57
10:10:50|45590.57
10:10:52|45590.57
10:10:53|45590.58
10:10:53|45590.
10:10:54|45590.01
10:10:55|45581.1
10:10:57|45580.24
10:10:58|45573.04
10:10:59|45573.05
10:10:59|45582.
10:11:01|45581.99
10:11:02|45581.99
10:11:04|45581.99
10:11:04|45581.99
10:11:05|45581.99
10:11:06|45581.99
10:11:07|45581.99
10:11:08|45581.99
10:11:09|45595.74
10:11:11|45596.45
10:11:12|45596.45
10:11:12|45596.45
10:11:14|45596.45
10:11:14|45596.44
10:11:15|45596.44
10:11:16|45596.45
10:11:17|45596.44
10:11:18|45596.45
10:11:19|45599.
10:11:20|45599.
10:11:22|45598.99
10:11:22|45598.99
10:11:23|45598.99
10:11:24|45598.99
10:11:25|45598.99
10:11:26|45599.
10:11:27|45598.01
10:11:28|45598.
10:11:29|45597.76
10:11:30|45597.76
10:11:31|45595.75
10:11:33|45594.16
10:11:37|45588.
10:11:38|45592.43
10:11:38|45596.68
10:11:40|45596.76
10:11:41|45599.
10:11:42|45599.99
10:11:43|45599.99
10:11:44|45600.
10:11:44|45599.99
10:11:45|45599.99
10:11:47|45599.99
10:11:48|45599.99
10:11:48|45599.99
10:11:49|45599.99
10:11:50|45599.98
10:11:52|45599.98
10:11:53|45599.99
10:11:53|45599.99
10:11:54|45599.99
10:11:56|45599.99
10:11:56|45599.98
10:11:57|45599.98
10:11:59|45599.99
10:12:00|45599.99
10:12:01|45599.99
10:12:02|45599.98
10:12:03|45599.99
10:12:04|45599.98
10:12:05|45599.98
10:12:06|45599.99
10:12:07|45599.98
10:12:08|45599.98
10:12:09|45599.98
10:12:10|45599.98
10:12:11|45599.99
10:12:12|45599.98
10:12:13|45599.98
10:12:14|45594.
10:12:15|45594.
10:12:16|45594.
10:12:17|45594.01
10:12:18|45594.01
10:12:19|45604.07
10:12:20|45609.24
10:12:21|45615.6
10:12:23|45615.6
10:12:23|45619.92
10:12:24|45626.15
10:12:26|45626.75
10:12:26|45626.75
10:12:27|45626.76
10:12:28|45626.75
10:12:30|45626.76
10:12:30|45626.76
10:12:31|45626.75
10:12:32|45626.76
10:12:34|45626.75
10:12:36|45626.76
10:12:36|45617.76
10:12:37|45610.
10:12:39|45610.
10:12:39|45610.
10:12:40|45610.01
10:12:42|45610.
10:12:43|45610.01
10:12:44|45610.
10:12:45|45609.59
10:12:46|45609.58
10:12:48|45609.58
10:12:48|45609.58
10:12:49|45609.58
10:12:50|45609.58
10:12:52|45609.58
10:12:52|45609.58
10:12:53|45609.58
10:12:55|45609.58
10:12:55|45609.59
10:12:57|45609.58
10:12:58|45609.58
10:12:59|45609.59
10:13:00|45609.58
10:13:01|45609.58
10:13:02|45609.59
10:13:02|45609.58
10:13:03|45609.58
10:13:05|45609.59
10:13:06|45601.1
10:13:07|45606.07
10:13:08|45606.07
10:13:09|45606.08
10:13:10|45606.07
10:13:11|45606.08
10:13:12|45606.07
10:13:13|45606.07
10:13:14|45606.07
10:13:14|45609.58
10:13:15|45609.58
10:13:16|45609.58
10:13:17|45609.57
10:13:19|45609.58
10:13:19|45609.57
10:13:20|45609.57
10:13:22|45609.58
10:13:23|45609.58
10:13:24|45609.58
10:13:25|45609.57
10:13:26|45609.58
10:13:27|45609.58
10:13:28|45606.03
10:13:29|45601.11
10:13:30|45601.11
10:13:31|45601.11
10:13:32|45601.11
10:13:33|45601.1
10:13:35|45601.11
10:13:37|45601.1
10:13:37|45601.1
10:13:39|45601.11
10:13:40|45601.11
10:13:41|45601.11
10:13:42|45601.11
10:13:43|45601.1
10:13:44|45601.1
10:13:45|45601.1
10:13:46|45601.11
10:13:47|45601.11
10:13:48|45601.1
10:13:50|45601.1
10:13:51|45601.1
10:13:51|45601.1
10:13:53|45601.11
10:13:54|45601.1
10:13:54|45596.21
10:13:56|45596.22
10:13:57|45596.21
10:13:58|45595.75
10:13:59|45595.75
10:14:00|45595.75
10:14:00|45595.75
10:14:02|45595.75
10:14:03|45595.74
10:14:04|45595.74
10:14:05|45595.75
10:14:06|45595.75
10:14:07|45595.75
10:14:09|45595.75
10:14:09|45595.75
10:14:11|45595.75
10:14:12|45595.74
10:14:12|45595.74
10:14:13|45595.74
10:14:14|45593.04
10:14:16|45593.04
10:14:16|45593.04
10:14:17|45593.04
10:14:19|45593.05
10:14:20|45593.04
10:14:21|45593.04
10:14:21|45593.04
10:14:23|45593.05
10:14:23|45590.16
10:14:25|45590.15
10:14:25|45585.26
10:14:27|45585.27
10:14:28|45585.26
10:14:29|45588.48
10:14:30|45590.
10:14:31|45591.42
10:14:32|45591.43
10:14:33|45591.84
10:14:34|45591.98
10:14:35|45605.76
10:14:36|45612.67
10:14:37|45625.35
10:14:38|45629.99
10:14:39|45629.99
10:14:40|45634.99
10:14:41|45634.99
10:14:42|45635.
10:14:43|45635.
10:14:44|45634.99
10:14:45|45638.47
10:14:47|45638.47
10:14:48|45638.47
10:14:49|45638.47
10:14:50|45638.47
10:14:50|45641.04
10:14:52|45660.
10:14:52|45664.
10:14:53|45667.17
10:14:55|45673.13
10:14:56|45673.14
10:14:57|45682.21
10:14:59|45683.29
10:14:59|45692.53
10:15:00|45692.53
10:15:01|45692.53
10:15:02|45691.2
10:15:03|45684.21
10:15:05|45684.21
10:15:05|45684.22
10:15:06|45684.22
10:15:07|45676.58
10:15:09|45674.
10:15:10|45685.82
10:15:11|45691.05
10:15:12|45691.05
10:15:13|45691.04
10:15:14|45699.98
10:15:15|45699.99
10:15:16|45699.99
10:15:17|45699.98
10:15:18|45699.98
10:15:19|45698.2
10:15:20|45699.98
10:15:21|45699.99
10:15:22|45699.99
10:15:23|45699.99
10:15:24|45699.99
10:15:25|45699.99
10:15:26|45703.83
10:15:27|45706.84
10:15:28|45706.84
10:15:29|45706.84
10:15:30|45706.84
10:15:31|45706.85
10:15:32|45704.
10:15:33|45698.19
10:15:35|45692.01
10:15:35|45688.
10:15:37|45686.01
10:15:38|45686.
10:15:39|45686.01
10:15:41|45686.01
10:15:41|45686.
10:15:42|45676.59
10:15:43|45676.59
10:15:45|45676.58
10:15:46|45676.59
10:15:47|45676.59
10:15:48|45683.82
10:15:48|45688.01
10:15:49|45688.
10:15:51|45688.01
10:15:52|45688.
10:15:53|45688.01
10:15:55|45688.
10:15:56|45688.
10:15:56|45688.01
10:15:57|45688.
10:15:58|45688.01
10:16:00|45688.
10:16:01|45688.
10:16:02|45682.06
10:16:03|45678.93
10:16:03|45678.46
10:16:04|45678.47
10:16:06|45679.99
10:16:07|45680.
10:16:08|45679.99
10:16:09|45679.99
10:16:10|45679.99
10:16:11|45685.92
10:16:12|45685.93
10:16:13|45686.86
10:16:14|45686.87
10:16:15|45688.
10:16:16|45691.09
10:16:18|45691.09
10:16:18|45691.09
10:16:20|45691.09
10:16:21|45691.1
10:16:22|45691.09
10:16:23|45691.1
10:16:24|45691.09
10:16:25|45691.09
10:16:26|45691.09
10:16:27|45691.1
10:16:28|45691.1
10:16:29|45699.99
10:16:30|45700.
10:16:31|45700.
10:16:32|45700.
10:16:33|45699.99
10:16:34|45699.99
10:16:35|45700.
10:16:36|45699.99
10:16:37|45700.
10:16:38|45699.99
10:16:40|45700.
10:16:41|45700.
10:16:42|45700.
10:16:43|45699.99
10:16:43|45699.98
10:16:45|45705.97
10:16:46|45706.84
10:16:47|45706.84
10:16:47|45709.99
10:16:49|45710.21
10:16:49|45710.22
10:16:51|45710.21
10:16:52|45710.22
10:16:53|45710.22
10:16:54|45704.01
10:16:55|45704.02
10:16:55|45704.02
10:16:57|45704.01
10:16:57|45704.01
10:16:59|45701.02
10:17:00|45701.02
10:17:01|45701.02
10:17:01|45701.02
10:17:03|45691.62
10:17:05|45691.63
10:17:05|45691.63
10:17:06|45691.15
10:17:07|45685.51
10:17:08|45685.51
10:17:10|45685.52
10:17:11|45685.51
10:17:11|45685.52
10:17:12|45685.52
10:17:14|45685.52
10:17:15|45685.52
10:17:16|45685.52
10:17:17|45691.99
10:17:18|45692.
10:17:19|45691.99
10:17:20|45692.
10:17:20|45692.
10:17:21|45692.
10:17:22|45691.99
10:17:24|45691.99
10:17:24|45687.18
10:17:25|45687.18
10:17:26|45686.92
10:17:27|45686.93
10:17:29|45685.52
10:17:30|45685.52
10:17:31|45684.11
10:17:32|45684.1
10:17:33|45684.11
10:17:34|45684.1
10:17:35|45684.11
10:17:36|45684.1
10:17:37|45674.98
10:17:38|45674.98
10:17:40|45674.97
10:17:40|45674.97
10:17:43|45677.99
10:17:43|45677.99
10:17:44|45679.95
10:17:46|45681.75
10:17:46|45681.82
10:17:48|45681.82
10:17:49|45681.81
10:17:50|45681.82
10:17:51|45681.81
10:17:51|45684.56
10:17:52|45684.57
10:17:54|45684.57
10:17:55|45684.56
10:17:56|45696.
10:17:57|45699.99
10:17:58|45700.
10:17:59|45699.99
10:18:00|45699.99
10:18:01|45699.99
10:18:02|45699.99
10:18:03|45691.63
10:18:04|45691.63
10:18:05|45691.63
10:18:06|45691.63
10:18:07|45691.63
10:18:08|45691.63
10:18:09|45691.63
10:18:10|45690.
10:18:11|45689.98
10:18:12|45689.98
10:18:13|45689.98
10:18:14|45686.45
10:18:15|45685.04
10:18:16|45684.25
10:18:17|45681.11
10:18:18|45681.1
10:18:20|45678.83
10:18:20|45673.01
10:18:22|45673.01
10:18:22|45673.
10:18:23|45691.09
10:18:24|45691.09
10:18:25|45691.1
10:18:26|45691.1
10:18:27|45691.09
10:18:28|45684.57
10:18:30|45684.58
10:18:31|45684.57
10:18:31|45682.23
10:18:33|45682.23
10:18:33|45682.22
10:18:34|45682.22
10:18:35|45682.23
10:18:36|45682.22
10:18:38|45682.22
10:18:39|45682.23
10:18:41|45682.23
10:18:43|45676.01
10:18:44|45676.01
10:18:46|45674.97
10:18:46|45671.11
10:18:47|45667.59
10:18:48|45667.58
10:18:50|45667.58
10:18:50|45667.59
10:18:51|45667.59
10:18:52|45667.58
10:18:54|45667.36
10:18:55|45667.36
10:18:55|45667.36
10:18:57|45667.37
10:18:58|45667.36
10:18:59|45667.36
10:18:59|45667.36
10:19:01|45667.37
10:19:01|45667.37
10:19:02|45667.37
10:19:03|45667.36
10:19:04|45664.37
10:19:05|45661.07
10:19:07|45658.01
10:19:08|45655.44
10:19:08|45655.44
10:19:10|45652.9
10:19:10|45652.9
10:19:11|45652.9
10:19:12|45652.9
10:19:13|45652.9
10:19:14|45653.02
10:19:16|45653.02
10:19:16|45658.
10:19:18|45658.01
10:19:19|45658.01
10:19:20|45658.01
10:19:21|45658.
10:19:22|45672.08
10:19:23|45672.35
10:19:24|45672.34
10:19:24|45672.34
10:19:26|45672.34
10:19:27|45672.34
10:19:27|45672.35
10:19:29|45672.34
10:19:30|45672.34
10:19:31|45672.35
10:19:31|45672.34
10:19:33|45672.35
10:19:34|45672.35
10:19:35|45672.34
10:19:36|45672.35
10:19:36|45672.34
10:19:37|45672.35
10:19:39|45670.9
10:19:40|45665.45
10:19:42|45665.46
10:19:42|45665.46
10:19:43|45665.46
10:19:44|45665.45
10:19:46|45665.45
10:19:47|45665.32
10:19:47|45663.42
10:19:49|45660.01
10:19:49|45660.01
10:19:51|45660.
10:19:51|45660.
10:19:53|45660.
10:19:54|45660.01
10:19:54|45659.02
10:19:56|45659.01
10:19:57|45659.01
10:19:57|45658.09
10:19:58|45658.01
10:19:59|45652.91
10:20:00|45652.89
10:20:02|45651.1
10:20:02|45654.49
10:20:04|45654.66
10:20:06|45654.66
10:20:07|45654.65
10:20:07|45654.66
10:20:08|45654.65
10:20:09|45654.66
10:20:11|45654.66
10:20:12|45654.66
10:20:13|45654.65
10:20:14|45654.66
10:20:15|45654.66
10:20:16|45654.65
10:20:17|45654.66
10:20:18|45654.65
10:20:19|45654.66
10:20:20|45654.66
10:20:21|45654.66
10:20:22|45654.65
10:20:23|45654.66
10:20:24|45654.65
10:20:25|45654.66
10:20:26|45654.65
10:20:27|45654.65
10:20:28|45654.66
10:20:29|45654.66
10:20:30|45654.66
10:20:31|45654.65
10:20:32|45654.65
10:20:33|45654.65
10:20:34|45654.66
10:20:35|45654.66
10:20:36|45654.65
10:20:37|45654.65
10:20:38|45651.11
10:20:39|45646.97
10:20:40|45631.17
10:20:42|45637.36
10:20:44|45651.09
10:20:45|45651.67
10:20:45|45651.67
10:20:46|45651.67
10:20:47|45651.67
10:20:49|45651.66
10:20:51|45651.66
10:20:52|45651.67
10:20:53|45654.44
10:20:54|45654.44
10:20:55|45654.45
10:20:56|45654.44
10:20:57|45654.45
10:20:57|45654.44
10:20:59|45654.44
10:20:59|45654.44
10:21:01|45654.45
10:21:02|45637.1
10:21:02|45632.42
10:21:03|45632.41
10:21:05|45632.41
10:21:06|45632.4
10:21:07|45632.4
10:21:08|45630.05
10:21:08|45628.17
10:21:10|45625.6
10:21:11|45618.11
10:21:12|45618.1
10:21:13|45618.11
10:21:14|45617.37
10:21:15|45617.37
10:21:17|45617.36
10:21:17|45617.36
10:21:19|45616.9
10:21:19|45616.9
10:21:21|45616.89
10:21:22|45614.07
10:21:22|45616.89
10:21:24|45621.58
10:21:24|45637.1
10:21:25|45637.11
10:21:27|45633.35
10:21:27|45629.42
10:21:28|45629.42
10:21:29|45629.42
10:21:30|45628.17
10:21:32|45627.82
10:21:33|45627.83
10:21:34|45625.81
10:21:35|45624.89
10:21:36|45624.89
10:21:37|45631.17
10:21:38|45631.17
10:21:39|45631.16
10:21:40|45631.17
10:21:41|45631.16
10:21:42|45631.17
10:21:44|45631.17
10:21:44|45631.17
10:21:46|45631.17
10:21:46|45637.1
10:21:47|45637.1
10:21:48|45637.1
10:21:49|45631.18
10:21:51|45631.17
10:21:51|45631.17
10:21:52|45631.17
10:21:54|45631.16
10:21:55|45631.16
10:21:56|45631.16
10:21:56|45629.47
10:21:58|45629.47
10:21:59|45629.46
10:22:00|45629.46
10:22:00|45629.46
10:22:02|45629.28
10:22:03|45629.29
10:22:04|45627.84
10:22:05|45623.48
10:22:06|45623.47
10:22:07|45623.47
10:22:08|45623.47
10:22:09|45623.47
10:22:10|45623.47
10:22:11|45623.48
10:22:13|45623.48
10:22:14|45623.48
10:22:14|45623.47
10:22:15|45623.48
10:22:16|45623.48
10:22:17|45623.48
10:22:18|45623.47
10:22:19|45623.47
10:22:20|45623.48
10:22:21|45623.47
10:22:22|45623.48
10:22:24|45623.47
10:22:24|45623.48
10:22:25|45623.47
10:22:26|45623.47
10:22:28|45622.32
10:22:29|45618.19
10:22:30|45618.18
10:22:31|45618.18
10:22:32|45618.18
10:22:33|45618.19
10:22:34|45618.19
10:22:35|45618.18
10:22:36|45618.18
10:22:36|45618.19
10:22:37|45618.19
10:22:39|45618.18
10:22:39|45618.19
10:22:40|45618.19
10:22:42|45622.
10:22:43|45622.
10:22:43|45621.99
10:22:44|45621.99
10:22:47|45621.99
10:22:47|45621.99
10:22:49|45622.
10:22:49|45621.99
10:22:51|45622.
10:22:51|45622.
10:22:53|45622.
10:22:53|45621.99
10:22:54|45626.75
10:22:55|45626.76
10:22:56|45629.28
10:22:57|45629.28
10:22:58|45629.29
10:22:59|45629.29
10:23:00|45629.28
10:23:01|45629.29
10:23:02|45629.29
10:23:03|45629.29
10:23:04|45629.88
10:23:05|45629.88
10:23:06|45629.88
10:23:07|45629.88
10:23:08|45629.87
10:23:09|45629.87
10:23:10|45629.88
10:23:11|45635.69
10:23:12|45641.1
10:23:13|45641.1
10:23:14|45641.76
10:23:15|45641.8
10:23:16|45641.79
10:23:18|45641.79
10:23:18|45634.28
10:23:19|45628.64
10:23:20|45623.48
10:23:21|45623.48
10:23:22|45623.49
10:23:23|45623.49
10:23:24|45623.48
10:23:25|45623.49
10:23:26|45628.16
10:23:27|45628.56
10:23:28|45628.56
10:23:29|45632.
10:23:30|45631.99
10:23:31|45637.09
10:23:32|45641.09
10:23:33|45648.45
10:23:34|45648.45
10:23:36|45648.45
10:23:37|45648.46
10:23:38|45648.45
10:23:39|45648.46
10:23:40|45648.45
10:23:41|45650.73
10:23:41|45650.74
10:23:43|45650.78
10:23:44|45650.78
10:23:46|45650.78
10:23:47|45650.78
10:23:47|45650.78
10:23:48|45650.77
10:23:50|45650.78
10:23:51|45650.78
10:23:52|45659.98
10:23:52|45659.99
10:23:54|45659.98
10:23:55|45659.98
10:23:56|45659.98
10:23:57|45656.89
10:23:58|45656.89
10:23:59|45654.73
10:24:00|45654.73
10:24:01|45654.73
10:24:02|45654.72
10:24:03|45654.73
10:24:04|45654.72
10:24:05|45654.73
10:24:06|45654.73
10:24:07|45654.73
10:24:08|45654.73
10:24:10|45654.72
10:24:10|45654.72
10:24:12|45654.72
10:24:12|45659.75
10:24:14|45659.76
10:24:15|45659.75
10:24:16|45659.75
10:24:16|45659.76
10:24:18|45659.75
10:24:19|45659.76
10:24:19|45659.75
10:24:20|45659.76
10:24:21|45659.75
10:24:22|45659.75
10:24:23|45659.75
10:24:24|45659.76
10:24:25|45659.75
10:24:26|45659.75
10:24:27|45659.75
10:24:28|45659.75
10:24:31|45659.75
10:24:32|45654.6
10:24:32|45654.61
10:24:33|45654.61
10:24:35|45654.61
10:24:36|45662.47
10:24:36|45663.99
10:24:37|45663.99
10:24:38|45663.99
10:24:40|45664.
10:24:41|45663.99
10:24:41|45663.99
10:24:42|45664.
10:24:43|45667.43
10:24:44|45669.03
10:24:46|45669.04
10:24:46|45677.99
10:24:48|45681.09
10:24:49|45686.44
10:24:50|45686.44
10:24:51|45686.45
10:24:52|45686.44
10:24:53|45686.44
10:24:54|45686.44
10:24:54|45686.44
10:24:56|45686.44
10:24:57|45686.44
10:24:58|45686.44
10:24:59|45686.45
10:25:00|45686.45
10:25:01|45686.45
10:25:02|45686.44
10:25:03|45686.44
10:25:05|45686.45
10:25:06|45686.44
10:25:06|45662.85
10:25:09|45658.81
10:25:10|45654.96
10:25:11|45651.1
10:25:12|45651.1
10:25:13|45651.1
10:25:14|45651.11
10:25:15|45651.1
10:25:16|45651.11
10:25:17|45651.1
10:25:19|45651.1
10:25:19|45651.1
10:25:20|45651.11
10:25:21|45651.1
10:25:22|45651.1
10:25:24|45651.1
10:25:25|45651.1
10:25:26|45651.11
10:25:27|45651.11
10:25:28|45651.1
10:25:29|45651.1
10:25:30|45651.1
10:25:31|45651.1
10:25:32|45650.68
10:25:33|45648.8
10:25:34|45641.91
10:25:35|45633.65
10:25:36|45631.11
10:25:37|45631.11
10:25:38|45631.11
10:25:39|45631.1
10:25:40|45631.1
10:25:41|45631.11
10:25:42|45630.
10:25:43|45628.29
10:25:44|45617.36
10:25:45|45603.62
10:25:46|45599.01
10:25:48|45607.67
10:25:49|45607.67
10:25:50|45607.67
10:25:51|45606.02
10:25:52|45606.02
10:25:53|45606.02
10:25:54|45606.01
10:25:55|45606.01
10:25:56|45606.
10:25:57|45606.01
10:25:58|45606.01
10:25:59|45606.01
10:26:00|45606.
10:26:01|45606.01
10:26:02|45606.01
10:26:02|45612.66
10:26:03|45615.22
10:26:05|45619.56
10:26:06|45627.99
10:26:07|45627.99
10:26:08|45628.
10:26:09|45627.99
10:26:10|45635.99
10:26:11|45636.
10:26:12|45636.
10:26:13|45636.
10:26:14|45635.99
10:26:15|45635.99
10:26:15|45635.99
10:26:17|45636.
10:26:18|45636.
10:26:18|45635.99
10:26:20|45636.
10:26:20|45635.99
10:26:22|45635.99
10:26:22|45635.99
10:26:24|45630.99
10:26:25|45622.
10:26:26|45622.
10:26:27|45621.99
10:26:28|45621.99
10:26:29|45621.99
10:26:30|45621.99
10:26:31|45621.99
10:26:32|45613.6
10:26:33|45611.11
10:26:34|45608.9
10:26:35|45609.84
10:26:36|45610.31
10:26:37|45610.3
10:26:38|45610.31
10:26:39|45610.31
10:26:40|45610.31
10:26:41|45610.3
10:26:42|45610.3
10:26:43|45610.31
10:26:44|45602.8
10:26:45|45602.8
10:26:46|45602.8
10:26:47|45602.8
10:26:48|45609.84
10:26:49|45609.99
10:26:50|45609.99
10:26:51|45610.
10:26:53|45609.99
10:26:54|45609.99
10:26:54|45610.
10:26:55|45609.99
10:26:56|45610.
10:26:58|45599.99
10:26:59|45596.17
10:27:00|45591.1
10:27:01|45591.1
10:27:02|45591.11
10:27:03|45591.11
10:27:03|45594.81
10:27:05|45595.74
10:27:06|45595.74
10:27:07|45595.73
10:27:08|45601.1
10:27:09|45601.1
10:27:10|45603.06
10:27:11|45603.06
10:27:12|45603.06
10:27:13|45595.92
10:27:14|45595.92
10:27:15|45595.93
10:27:16|45595.92
10:27:17|45602.64
10:27:18|45605.99
10:27:19|45605.99
10:27:20|45605.98
10:27:21|45605.98
10:27:22|45605.99
10:27:23|45605.99
10:27:24|45602.67
10:27:25|45602.4
10:27:26|45602.32
10:27:27|45602.33
10:27:28|45602.32
10:27:29|45602.33
10:27:30|45602.32
10:27:31|45602.33
10:27:32|45602.32
10:27:33|45603.21
10:27:34|45603.21
10:27:35|45604.
10:27:36|45603.99
10:27:37|45603.99
10:27:38|45604.
10:27:39|45603.99
10:27:40|45603.99
10:27:41|45603.99
10:27:42|45603.99
10:27:43|45604.
10:27:44|45604.
10:27:45|45604.
10:27:46|45603.99
10:27:47|45600.24
10:27:48|45600.06
10:27:50|45598.01
10:27:51|45598.
10:27:52|45599.94
10:27:53|45603.36
10:27:54|45603.64
10:27:56|45607.51
10:27:56|45610.
10:27:57|45610.
10:27:58|45610.
10:27:59|45610.
10:28:00|45610.3
10:28:02|45610.29
10:28:03|45610.29
10:28:04|45610.3
10:28:05|45610.29
10:28:06|45610.3
10:28:07|45610.3
10:28:08|45610.3
10:28:09|45610.29
10:28:10|45610.29
10:28:11|45620.69
10:28:12|45627.99
10:28:13|45630.36
10:28:14|45634.63
10:28:15|45636.6
10:28:16|45637.24
10:28:18|45637.24
10:28:19|45643.91
10:28:20|45643.91
10:28:20|45643.99
10:28:21|45644.
10:28:23|45644.
10:28:23|45643.99
10:28:24|45643.99
10:28:26|45643.99
10:28:27|45644.
10:28:27|45644.
10:28:28|45644.
10:28:29|45644.
10:28:31|45644.
10:28:32|45644.
10:28:33|45643.99
10:28:34|45643.99
10:28:35|45643.99
10:28:36|45643.99
10:28:37|45643.99
10:28:38|45643.99
10:28:40|45643.99
10:28:40|45644.
10:28:41|45644.
10:28:42|45644.
10:28:44|45644.
10:28:44|45644.
10:28:45|45643.99
10:28:46|45643.99
10:28:47|45644.
10:28:48|45643.99
10:28:49|45644.
10:28:50|45643.99
10:28:51|45644.
10:28:53|45643.99
10:28:55|45644.
10:28:56|45648.23
10:28:57|45650.
10:28:58|45649.99
10:28:58|45650.
10:28:59|45650.
10:29:01|45649.99
10:29:02|45649.99
10:29:03|45649.99
10:29:04|45649.99
10:29:05|45650.
10:29:06|45649.99
10:29:07|45649.99
10:29:09|45650.
10:29:10|45649.99
10:29:11|45649.91
10:29:12|45649.91
10:29:12|45649.91
10:29:13|45649.91
10:29:14|45648.89
10:29:16|45648.9
10:29:16|45648.9
10:29:17|45648.89
10:29:18|45648.89
10:29:19|45648.89
10:29:20|45648.89
10:29:21|45648.9
10:29:22|45648.9
10:29:23|45648.9
10:29:25|45648.89
10:29:25|45648.89
10:29:26|45648.9
10:29:27|45648.89
10:29:29|45648.89
10:29:29|45648.89
10:29:30|45648.9
10:29:31|45648.89
10:29:32|45648.89
10:29:33|45648.89
10:29:35|45648.89
10:29:35|45648.9
10:29:36|45648.9
10:29:37|45648.89
10:29:38|45648.89
10:29:39|45648.89
10:29:40|45648.9
10:29:41|45648.9
10:29:42|45648.9
10:29:43|45648.9
10:29:45|45648.89
10:29:45|45647.92
10:29:47|45647.92
10:29:48|45647.91
10:29:48|45647.91
10:29:50|45647.92
10:29:50|45647.91
10:29:52|45647.91
10:29:54|45647.91
10:29:54|45647.92
10:29:56|45647.92
10:29:57|45647.91
10:29:58|45647.91
10:29:58|45647.91
10:29:59|45647.91
10:30:00|45647.91
10:30:02|45647.92
10:30:02|45647.92
10:30:04|45647.91
10:30:04|45647.91
10:30:06|45647.92
10:30:07|45647.92
10:30:08|45647.91
10:30:08|45647.92
10:30:10|45647.91
10:30:11|45647.91
10:30:12|45647.92
10:30:13|45647.92
10:30:14|45647.91
10:30:14|45647.92
10:30:16|45647.92
10:30:18|45647.92
10:30:18|45647.91
10:30:19|45647.86
10:30:21|45647.87
10:30:22|45647.87
10:30:23|45647.86
10:30:24|45647.86
10:30:25|45647.87
10:30:25|45647.87
10:30:26|45647.86
10:30:28|45647.87
10:30:29|45647.87
10:30:30|45647.86
10:30:31|45647.86
10:30:32|45647.86
10:30:33|45647.86
10:30:33|45647.87
10:30:34|45647.86
10:30:36|45647.86
10:30:37|45647.87
10:30:38|45641.04
10:30:38|45640.88
10:30:39|45640.88
10:30:40|45639.5
10:30:42|45635.01
10:30:43|45635.
10:30:44|45635.
10:30:45|45631.11
10:30:46|45628.57
10:30:47|45625.
10:30:48|45625.
10:30:49|45625.01
10:30:50|45625.01
10:30:51|45625.
10:30:53|45625.01
10:30:54|45625.01
10:30:55|45625.
10:30:56|45625.
10:30:57|45625.01
10:30:57|45625.01
10:30:58|45625.
10:31:00|45625.
10:31:01|45625.01
10:31:02|45629.99
10:31:02|45629.99
10:31:03|45632.
10:31:05|45632.
10:31:05|45635.22
10:31:06|45635.22
10:31:07|45635.22
10:31:08|45641.1
10:31:09|45641.1
10:31:10|45641.1
10:31:12|45647.96
10:31:12|45647.96
10:31:14|45647.95
10:31:14|45647.96
10:31:16|45647.96
10:31:16|45651.11
10:31:17|45653.68
10:31:18|45654.1
10:31:19|45654.1
10:31:21|45654.1
10:31:21|45654.1
10:31:22|45654.1
10:31:23|45654.1
10:31:24|45654.09
10:31:25|45654.1
10:31:26|45654.1
10:31:27|45654.1
10:31:28|45654.1
10:31:29|45647.91
10:31:30|45645.1
10:31:31|45644.01
10:31:33|45644.
10:31:33|45644.
10:31:34|45644.01
10:31:36|45648.17
10:31:36|45648.17
10:31:37|45650.88
10:31:39|45650.88
10:31:39|45650.88
10:31:41|45650.87
10:31:42|45650.87
10:31:43|45650.88
10:31:44|45650.87
10:31:45|45650.88
10:31:45|45650.88
10:31:46|45644.67
10:31:48|45644.66
10:31:49|45644.66
10:31:50|45644.67
10:31:51|45644.67
10:31:53|45641.97
10:31:53|45639.21
10:31:55|45639.21
10:31:55|45639.21
10:31:56|45639.2
10:31:57|45639.2
10:31:59|45639.2
10:32:00|45639.21
10:32:01|45639.21
10:32:02|45639.21
10:32:03|45639.21
10:32:05|45639.2
10:32:05|45639.21
10:32:07|45639.2
10:32:07|45639.21
10:32:08|45639.21
10:32:09|45639.2
10:32:11|45639.2
10:32:11|45639.2
10:32:13|45631.1
10:32:13|45631.1
10:32:14|45631.11
10:32:16|45630.
10:32:16|45630.
10:32:17|45630.
10:32:19|45630.
10:32:19|45630.
10:32:20|45630.
10:32:21|45630.01
10:32:22|45630.01
10:32:23|45636.63
10:32:24|45637.99
10:32:26|45637.99
10:32:27|45637.99
10:32:28|45638.
10:32:29|45637.99
10:32:30|45637.99
10:32:31|45638.
10:32:32|45638.
10:32:32|45638.
10:32:34|45638.
10:32:35|45645.93
10:32:35|45645.92
10:32:37|45645.92
10:32:37|45645.92
10:32:38|45640.08
10:32:39|45640.
10:32:41|45638.64
10:32:42|45638.64
10:32:43|45636.08
10:32:43|45636.08
10:32:44|45636.09
10:32:46|45636.09
10:32:47|45644.13
10:32:47|45644.13
10:32:49|45644.13
10:32:49|45644.13
10:32:51|45644.13
10:32:52|45644.01
10:32:53|45643.79
10:32:55|45643.79
10:32:55|45643.8
10:32:57|45643.8
10:32:59|45643.79
10:33:00|45643.8
10:33:01|45643.79
10:33:02|45643.79
10:33:03|45643.79
10:33:04|45643.79
10:33:05|45643.79
10:33:06|45636.16
10:33:07|45631.31
10:33:08|45631.3
10:33:09|45631.3
10:33:10|45631.3
10:33:11|45631.3
10:33:12|45631.3
10:33:13|45631.31
10:33:15|45631.3
10:33:15|45631.31
10:33:16|45631.31
10:33:17|45631.31
10:33:19|45631.3
10:33:19|45631.3
10:33:21|45631.31
10:33:22|45631.31
10:33:22|45631.31
10:33:24|45631.31
10:33:25|45631.31
10:33:26|45631.3
10:33:27|45631.31
10:33:28|45631.3
10:33:29|45631.31
10:33:30|45631.3
10:33:30|45631.3
10:33:31|45631.3
10:33:33|45631.3
10:33:34|45631.3
10:33:35|45631.3
10:33:36|45631.3
10:33:37|45631.3
10:33:37|45631.31
10:33:39|45630.
10:33:40|45629.99
10:33:41|45628.17
10:33:41|45628.08
10:33:42|45622.
10:33:43|45621.11
10:33:45|45626.64
10:33:46|45626.64
10:33:47|45626.64
10:33:47|45626.63
10:33:49|45626.64
10:33:50|45626.64
10:33:51|45626.64
10:33:52|45626.64
10:33:53|45626.63
10:33:53|45626.64
10:33:56|45626.63
10:33:57|45626.64
10:33:58|45626.63
10:33:58|45614.75
10:34:00|45614.75
10:34:01|45614.74
10:34:02|45612.63
10:34:03|45612.63
10:34:04|45610.01
10:34:05|45605.
10:34:06|45605.
10:34:07|45605.
10:34:09|45605.01
10:34:10|45605.
10:34:10|45605.01
10:34:12|45596.35
10:34:12|45596.35
10:34:13|45601.44
10:34:14|45601.45
10:34:16|45607.46
10:34:17|45607.46
10:34:18|45607.47
10:34:19|45602.07
10:34:20|45602.07
10:34:20|45602.08
10:34:22|45599.03
10:34:23|45598.8
10:34:24|45598.81
10:34:25|45598.81
10:34:25|45598.81
10:34:26|45598.56
10:34:28|45594.13
10:34:29|45594.01
10:34:30|45591.1
10:34:30|45591.11
10:34:32|45591.1
10:34:34|45590.4
10:34:34|45590.41
10:34:35|45590.41
10:34:37|45590.4
10:34:37|45590.4
10:34:38|45590.41
10:34:39|45590.4
10:34:41|45590.41
10:34:41|45590.41
10:34:42|45590.41
10:34:44|45590.4
10:34:45|45590.41
10:34:45|45590.41
10:34:46|45592.53
10:34:47|45593.98
10:34:49|45597.74
10:34:49|45598.57
10:34:51|45598.57
10:34:52|45598.57
10:34:52|45598.81
10:34:53|45598.8
10:34:54|45598.81
10:34:55|45598.81
10:34:56|45598.8
10:34:57|45598.81
10:34:59|45598.8
10:35:00|45598.81
10:35:01|45598.81
10:35:01|45598.81
10:35:02|45598.81
10:35:04|45596.05
10:35:05|45596.04
10:35:06|45596.04
10:35:07|45596.05
10:35:08|45596.05
10:35:09|45596.04
10:35:10|45596.05
10:35:11|45596.04
10:35:12|45596.05
10:35:13|45596.04
10:35:14|45596.05
10:35:15|45596.04
10:35:16|45596.05
10:35:17|45596.05
10:35:18|45596.09
10:35:19|45596.08
10:35:21|45596.09
10:35:21|45596.09
10:35:23|45598.79
10:35:23|45598.81
10:35:24|45598.8
10:35:25|45594.96
10:35:26|45593.77
10:35:27|45593.76
10:35:29|45590.4
10:35:29|45590.41
10:35:30|45590.4
10:35:31|45591.27
10:35:32|45591.28
10:35:33|45591.73
10:35:34|45591.72
10:35:36|45588.5
10:35:37|45588.21
10:35:38|45588.2
10:35:38|45584.47
10:35:40|45584.47
10:35:41|45584.47
10:35:41|45584.46
10:35:43|45587.75
10:35:44|45587.76
10:35:44|45587.76
10:35:46|45587.76
10:35:47|45587.76
10:35:48|45587.76
10:35:49|45591.1
10:35:50|45591.09
10:35:51|45597.99
10:35:51|45598.
10:35:53|45597.99
10:35:53|45597.99
10:35:55|45594.24
10:35:55|45594.24
10:35:58|45594.24
10:35:58|45594.24
10:36:00|45593.87
10:36:01|45593.86
10:36:02|45593.86
10:36:03|45591.96
10:36:04|45590.1
10:36:06|45590.1
10:36:06|45590.1
10:36:08|45590.1
10:36:09|45590.1
10:36:10|45590.11
10:36:11|45591.3
10:36:12|45592.89
10:36:13|45592.89
10:36:14|45592.89
10:36:15|45592.89
10:36:16|45592.88
10:36:17|45592.88
10:36:18|45592.89
10:36:19|45592.89
10:36:20|45592.83
10:36:21|45592.83
10:36:23|45592.84
10:36:23|45592.83
10:36:24|45592.83
10:36:25|45592.83
10:36:26|45592.84
10:36:27|45592.38
10:36:28|45587.76
10:36:30|45587.76
10:36:30|45587.76
10:36:31|45587.75
10:36:32|45587.75
10:36:33|45584.64
10:36:34|45584.46
10:36:35|45584.46
10:36:36|45584.46
10:36:37|45584.46
10:36:38|45584.47
10:36:40|45584.46
10:36:41|45586.7
10:36:41|45587.76
10:36:43|45587.75
10:36:43|45587.76
10:36:44|45587.75
10:36:45|45587.75
10:36:46|45587.75
10:36:47|45587.76
10:36:48|45587.76
10:36:49|45598.8
10:36:50|45598.79
10:36:52|45598.79
10:36:52|45598.79
10:36:53|45598.8
10:36:54|45598.8
10:36:55|45598.79
10:36:56|45598.79
10:36:58|45598.8
10:36:59|45598.8
10:37:00|45612.95
10:37:01|45615.29
10:37:02|45615.29
10:37:03|45615.29
10:37:04|45621.
10:37:05|45621.
10:37:06|45620.99
10:37:07|45621.
10:37:08|45621.
10:37:09|45620.99
10:37:10|45620.99
10:37:11|45620.99
10:37:12|45620.99
10:37:13|45621.
10:37:14|45621.
10:37:15|45621.
10:37:16|45620.99
10:37:18|45620.99
10:37:18|45621.
10:37:20|45621.
10:37:20|45620.99
10:37:21|45620.99
10:37:22|45620.94
10:37:23|45620.94
10:37:25|45620.95
10:37:25|45620.94
10:37:26|45620.95
10:37:27|45620.95
10:37:29|45620.94
10:37:30|45620.94
10:37:30|45620.95
10:37:31|45620.94
10:37:32|45620.94
10:37:34|45620.95
10:37:35|45616.
10:37:36|45616.
10:37:36|45616.
10:37:38|45616.
10:37:39|45616.
10:37:40|45616.01
10:37:40|45620.94
10:37:42|45620.93
10:37:42|45620.93
10:37:43|45620.94
10:37:45|45620.94
10:37:46|45620.93
10:37:47|45620.94
10:37:48|45620.93
10:37:49|45620.93
10:37:50|45620.94
10:37:51|45626.62
10:37:52|45626.62
10:37:53|45626.62
10:37:54|45626.63
10:37:55|45626.62
10:37:56|45626.62
10:37:57|45626.62
10:37:58|45626.62
10:37:59|45626.63
10:38:00|45626.63
10:38:01|45626.63
10:38:02|45626.63
10:38:03|45626.63
10:38:04|45626.63
10:38:05|45626.64
10:38:06|45626.64
10:38:07|45622.01
10:38:08|45622.
10:38:09|45620.18
10:38:10|45613.12
10:38:11|45613.11
10:38:13|45613.11
10:38:13|45611.41
10:38:15|45611.41
10:38:15|45611.4
10:38:17|45611.41
10:38:17|45611.41
10:38:19|45611.4
10:38:19|45611.4
10:38:21|45611.41
10:38:21|45611.4
10:38:23|45611.41
10:38:24|45611.41
10:38:25|45611.4
10:38:26|45611.4
10:38:27|45606.84
10:38:28|45606.84
10:38:28|45606.85
10:38:30|45606.84
10:38:31|45606.84
10:38:32|45606.84
10:38:33|45606.85
10:38:33|45606.84
10:38:35|45606.85
10:38:36|45606.84
10:38:37|45606.84
10:38:38|45606.85
10:38:39|45606.85
10:38:40|45601.1
10:38:41|45600.
10:38:42|45594.63
10:38:43|45594.63
10:38:44|45594.64
10:38:45|45594.64
10:38:46|45594.64
10:38:47|45590.64
10:38:48|45590.65
10:38:49|45590.65
10:38:50|45590.65
10:38:51|45590.65
10:38:52|45590.65
10:38:53|45588.7
10:38:54|45588.7
10:38:55|45588.69
10:38:56|45587.77
10:38:57|45586.7
10:38:59|45586.69
10:38:59|45586.69
10:39:00|45586.69
10:39:02|45586.69
10:39:02|45586.69
10:39:04|45586.69
10:39:05|45586.69
10:39:06|45586.69
10:39:06|45581.99
10:39:08|45581.81
10:39:08|45581.81
10:39:09|45581.81
10:39:11|45581.11
10:39:12|45578.94
10:39:13|45577.9
10:39:14|45573.81
10:39:15|45573.77
10:39:16|45572.86
10:39:17|45572.72
10:39:18|45572.71
10:39:19|45572.72
10:39:20|45572.72
10:39:21|45572.72
10:39:22|45572.72
10:39:24|45572.71
10:39:24|45572.71
10:39:25|45572.72
10:39:26|45572.71
10:39:27|45572.72
10:39:29|45572.27
10:39:29|45571.43
10:39:30|45571.43
10:39:31|45571.43
10:39:32|45571.43
10:39:34|45571.43
10:39:35|45571.43
10:39:36|45571.2
10:39:37|45571.11
10:39:37|45565.37
10:39:38|45565.2
10:39:39|45565.21
10:39:40|45565.21
10:39:42|45565.2
10:39:43|45565.2
10:39:44|45565.21
10:39:44|45565.2
10:39:45|45565.2
10:39:47|45565.21
10:39:47|45565.
10:39:48|45565.
10:39:50|45565.
10:39:51|45565.
10:39:52|45565.
10:39:52|45565.01
10:39:54|45565.
10:39:54|45565.
10:39:55|45565.
10:39:56|45565.01
10:39:58|45565.
10:39:59|45565.01
10:40:00|45565.
10:40:02|45565.
10:40:03|45565.01
10:40:03|45565.
10:40:05|45565.01
10:40:05|45572.76
10:40:07|45572.76
10:40:08|45572.76
10:40:09|45572.76
10:40:10|45572.76
10:40:11|45573.84
10:40:12|45578.86
10:40:13|45578.99
10:40:15|45578.99
10:40:15|45579.
10:40:17|45579.
10:40:18|45579.
10:40:19|45579.
10:40:20|45578.99
10:40:20|45580.71
10:40:22|45580.71
10:40:22|45580.72
10:40:24|45580.71
10:40:25|45580.71
10:40:25|45580.71
10:40:27|45578.
10:40:28|45574.16
10:40:28|45561.67
10:40:30|45561.68
10:40:30|45561.67
10:40:31|45561.67
10:40:32|45561.68
10:40:33|45561.67
10:40:35|45561.68
10:40:36|45561.68
10:40:36|45561.67
10:40:37|45561.67
10:40:39|45561.52
10:40:39|45561.14
10:40:41|45561.14
10:40:42|45537.32
10:40:43|45537.32
10:40:44|45548.74
10:40:45|45548.74
10:40:46|45548.73
10:40:47|45548.74
10:40:48|45548.73
10:40:49|45548.74
10:40:50|45548.74
10:40:51|45548.74
10:40:52|45558.71
10:40:53|45564.88
10:40:54|45565.76
10:40:55|45567.94
10:40:56|45567.94
10:40:57|45567.93
10:40:58|45567.93
10:40:59|45567.93
10:41:00|45567.93
10:41:02|45567.93
10:41:03|45567.93
10:41:05|45569.67
10:41:06|45571.2
10:41:07|45571.19
10:41:08|45571.5
10:41:09|45572.25
10:41:09|45572.25
10:41:10|45572.26
10:41:12|45572.26
10:41:13|45572.26
10:41:14|45574.78
10:41:15|45575.99
10:41:16|45576.94
10:41:17|45578.99
10:41:18|45578.99
10:41:19|45578.99
10:41:20|45579.
10:41:21|45578.99
10:41:22|45584.88
10:41:23|45585.15
10:41:23|45585.16
10:41:24|45585.15
10:41:25|45585.16
10:41:27|45585.16
10:41:28|45585.16
10:41:29|45585.15
10:41:30|45585.15
10:41:31|45585.15
10:41:32|45585.15
10:41:33|45585.15
10:41:34|45580.64
10:41:35|45580.63
10:41:36|45580.63
10:41:37|45580.63
10:41:38|45572.5
10:41:40|45572.5
10:41:41|45572.51
10:41:42|45572.51
10:41:43|45572.5
10:41:43|45568.06
10:41:44|45568.07
10:41:45|45568.07
10:41:47|45568.06
10:41:48|45568.06
10:41:49|45568.06
10:41:50|45568.07
10:41:50|45568.06
10:41:52|45568.06
10:41:52|45568.06
10:41:54|45558.01
10:41:55|45558.
10:41:56|45558.
10:41:56|45558.01
10:41:58|45558.01
10:41:58|45558.
10:42:00|45558.
10:42:01|45558.01
10:42:02|45553.91
10:42:04|45553.92
10:42:05|45553.91
10:42:05|45553.91
10:42:07|45553.91
10:42:08|45553.91
10:42:09|45553.92
10:42:10|45553.91
10:42:11|45553.91
10:42:12|45553.91
10:42:13|45553.91
10:42:14|45553.91
10:42:15|45549.21
10:42:16|45549.21
10:42:17|45549.22
10:42:18|45549.21
10:42:19|45549.21
10:42:20|45549.16
10:42:21|45544.98
10:42:22|45544.97
10:42:23|45542.3
10:42:25|45542.3
10:42:26|45542.29
10:42:26|45542.29
10:42:28|45542.29
10:42:28|45542.29
10:42:30|45542.3
10:42:30|45542.29
10:42:31|45542.29
10:42:32|45546.52
10:42:34|45551.67
10:42:34|45551.66
10:42:35|45551.81
10:42:37|45551.81
10:42:38|45551.82
10:42:39|45551.82
10:42:40|45551.82
10:42:41|45549.25
10:42:42|45546.86
10:42:43|45546.85
10:42:44|45546.86
10:42:45|45546.85
10:42:46|45546.86
10:42:47|45546.86
10:42:48|45546.86
10:42:49|45546.86
10:42:50|45546.85
10:42:51|45546.86
10:42:52|45546.85
10:42:53|45546.85
10:42:54|45546.86
10:42:55|45546.85
10:42:56|45546.86
10:42:57|45546.86
10:42:58|45546.86
10:42:59|45546.86
10:43:00|45546.85
10:43:01|45546.86
10:43:02|45546.86
10:43:03|45546.85
10:43:05|45541.28
10:43:07|45541.28
10:43:08|45541.28
10:43:09|45541.2
10:43:11|45538.67
10:43:12|45538.66
10:43:13|45538.67
10:43:13|45538.67
10:43:15|45538.66
10:43:16|45538.66
10:43:16|45538.67
10:43:18|45545.88
10:43:19|45545.87
10:43:20|45545.88
10:43:21|45545.88
10:43:22|45545.88
10:43:23|45554.16
10:43:24|45554.16
10:43:25|45557.67
10:43:26|45557.67
10:43:28|45557.66
10:43:29|45557.66
10:43:29|45557.66
10:43:30|45557.67
10:43:32|45557.67
10:43:33|45557.67
10:43:34|45557.66
10:43:35|45557.66
10:43:36|45557.67
10:43:37|45557.99
10:43:37|45557.99
10:43:39|45557.99
10:43:39|45558.
10:43:41|45558.
10:43:42|45558.
10:43:42|45557.99
10:43:44|45557.99
10:43:45|45557.99
10:43:46|45558.
10:43:47|45558.
10:43:48|45558.
10:43:49|45557.99
10:43:49|45557.99
10:43:51|45558.
10:43:52|45558.
10:43:53|45558.
10:43:54|45557.99
10:43:55|45558.
10:43:55|45558.
10:43:56|45557.99
10:43:58|45557.99
10:43:59|45557.99
10:43:59|45557.99
10:44:01|45557.99
10:44:01|45557.99
10:44:03|45557.99
10:44:04|45558.
10:44:06|45557.99
10:44:07|45551.8
10:44:07|45545.4
10:44:09|45545.41
10:44:09|45545.4
10:44:11|45545.4
10:44:11|45545.41
10:44:12|45545.41
10:44:13|45545.41
10:44:14|45545.4
10:44:15|45545.4
10:44:17|45545.4
10:44:17|45545.41
10:44:19|45545.4
10:44:20|45545.41
10:44:20|45545.4
10:44:21|45545.41
10:44:23|45545.4
10:44:24|45545.4
10:44:25|45545.4
10:44:27|45545.41
10:44:28|45545.41
10:44:29|45545.41
10:44:30|45545.4
10:44:30|45545.41
10:44:32|45545.07
10:44:32|45545.07
10:44:33|45545.07
10:44:34|45545.07
10:44:35|45545.07
10:44:37|45545.07
10:44:38|45545.07
10:44:39|45545.07
10:44:40|45545.06
10:44:41|45545.07
10:44:41|45545.07
10:44:43|45545.07
10:44:43|45545.06
10:44:45|45534.17
10:44:46|45534.01
10:44:47|45534.
10:44:48|45534.
10:44:49|45534.
10:44:50|45534.01
10:44:51|45534.
10:44:51|45534.01
10:44:53|45534.01
10:44:54|45555.1
10:44:54|45563.99
10:44:56|45566.96
10:44:57|45570.68
10:44:59|45578.16
10:45:00|45580.
10:45:00|45581.16
10:45:01|45576.42
10:45:02|45571.1
10:45:04|45566.96
10:45:05|45566.59
10:45:07|45566.58
10:45:08|45564.48
10:45:09|45563.32
10:45:10|45562.92
10:45:11|45561.1
10:45:12|45561.11
10:45:13|45561.1
10:45:14|45561.1
10:45:15|45561.1
10:45:16|45561.1
10:45:17|45561.1
10:45:18|45561.11
10:45:20|45561.1
10:45:21|45561.11
10:45:22|45561.1
10:45:23|45561.1
10:45:24|45561.1
10:45:25|45561.11
10:45:25|45561.1
10:45:26|45561.1
10:45:27|45561.1
10:45:28|45561.1
10:45:29|45561.1
10:45:30|45561.11
10:45:31|45561.1
10:45:32|45561.11
10:45:34|45561.1
10:45:34|45561.1
10:45:36|45560.96
10:45:36|45560.97
10:45:37|45560.97
10:45:39|45555.91
10:45:39|45555.85
10:45:41|45555.32
10:45:42|45555.32
10:45:42|45555.32
10:45:44|45555.28
10:45:45|45555.27
10:45:46|45555.27
10:45:47|45555.27
10:45:48|45555.28
10:45:49|45555.28
10:45:50|45555.27
10:45:51|45555.27
10:45:52|45555.27
10:45:53|45555.27
10:45:54|45555.28
10:45:55|45555.27
10:45:56|45555.27
10:45:57|45555.27
10:45:58|45555.27
10:45:59|45555.27
10:46:00|45555.28
10:46:01|45555.27
10:46:02|45555.28
10:46:03|45555.28
10:46:04|45559.99
10:46:05|45561.09
10:46:07|45561.09
10:46:08|45561.09
10:46:09|45561.1
10:46:10|45561.1
10:46:11|45561.1
10:46:12|45561.1
10:46:14|45561.09
10:46:15|45561.09
10:46:15|45561.1
10:46:17|45561.09
10:46:18|45561.09
10:46:19|45557.21
10:46:20|45557.2
10:46:21|45556.02
10:46:22|45556.02
10:46:23|45555.27
10:46:24|45547.69
10:46:25|45545.4
10:46:26|45545.41
10:46:27|45545.4
10:46:28|45545.41
10:46:29|45545.4
10:46:31|45545.41
10:46:31|45545.4
10:46:33|45545.41
10:46:33|45545.41
10:46:35|45545.4
10:46:36|45545.4
10:46:36|45545.41
10:46:38|45545.4
10:46:38|45545.4
10:46:39|45545.41
10:46:41|45545.41
10:46:42|45545.4
10:46:42|45545.41
10:46:44|45545.41
10:46:44|45545.4
10:46:45|45545.08
10:46:47|45545.07
10:46:48|45545.07
10:46:49|45545.07
10:46:50|45545.08
10:46:51|45545.07
10:46:52|45545.08
10:46:53|45545.07
10:46:54|45541.68
10:46:55|45541.55
10:46:56|45541.55
10:46:57|45532.01
10:46:58|45532.01
10:46:59|45532.
10:47:00|45532.01
10:47:01|45532.01
10:47:02|45532.
10:47:03|45532.01
10:47:04|45532.
10:47:05|45532.
10:47:06|45532.01
10:47:07|45529.
10:47:09|45529.
10:47:10|45529.01
10:47:11|45529.
10:47:12|45529.
10:47:13|45529.01
10:47:14|45529.
10:47:15|45529.
10:47:16|45527.13
10:47:17|45529.99
10:47:18|45530.
10:47:19|45529.99
10:47:21|45530.
10:47:22|45529.99
10:47:23|45529.99
10:47:23|45530.
10:47:24|45530.
10:47:25|45529.99
10:47:27|45526.65
10:47:28|45520.02
10:47:29|45520.01
10:47:30|45520.34
10:47:30|45520.34
10:47:32|45520.34
10:47:32|45520.33
10:47:34|45520.33
10:47:35|45448.35
10:47:36|45466.
10:47:37|45478.99
10:47:38|45503.99
10:47:39|45507.44
10:47:40|45521.95
10:47:41|45528.6
10:47:42|45528.6
10:47:43|45528.06
10:47:44|45518.19
10:47:46|45511.46
10:47:47|45497.51
10:47:47|45486.15
10:47:48|45477.77
10:47:50|45480.6
10:47:50|45509.94
10:47:51|45506.01
10:47:52|45506.
10:47:53|45506.01
10:47:54|45506.01
10:47:55|45506.
10:47:57|45506.
10:47:57|45506.
10:47:59|45506.01
10:47:59|45503.81
10:48:00|45498.02
10:48:02|45498.01
10:48:03|45498.02
10:48:04|45498.01
10:48:04|45498.02
10:48:05|45468.05
10:48:06|45471.17
10:48:07|45481.1
10:48:10|45474.25
10:48:10|45471.88
10:48:11|45467.91
10:48:12|45484.53
10:48:14|45465.12
10:48:15|45465.13
10:48:16|45468.
10:48:17|45471.83
10:48:17|45471.84
10:48:18|45471.84
10:48:19|45471.83
10:48:20|45471.84
10:48:21|45471.83
10:48:22|45471.83
10:48:24|45470.
10:48:24|45470.
10:48:26|45470.
10:48:26|45470.01
10:48:27|45467.9
10:48:28|45452.02
10:48:30|45452.02
10:48:31|45452.02
10:48:32|45452.02
10:48:33|45460.08
10:48:33|45461.1
10:48:35|45459.63
10:48:36|45468.
10:48:37|45467.99
10:48:38|45468.
10:48:39|45466.32
10:48:40|45466.33
10:48:41|45466.32
10:48:42|45466.32
10:48:44|45466.32
10:48:44|45466.32
10:48:45|45466.32
10:48:46|45466.32
10:48:47|45466.32
10:48:48|45466.32
10:48:49|45466.33
10:48:50|45468.49
10:48:51|45471.09
10:48:52|45471.09
10:48:53|45471.1
10:48:54|45468.5
10:48:55|45468.5
10:48:56|45468.49
10:48:57|45468.49
10:48:58|45469.3
10:48:59|45479.99
10:49:00|45479.99
10:49:02|45480.
10:49:02|45479.99
10:49:03|45479.99
10:49:04|45480.
10:49:05|45479.99
10:49:06|45479.99
10:49:07|45480.
10:49:08|45480.
10:49:10|45489.99
10:49:11|45490.32
10:49:12|45494.99
10:49:13|45498.01
10:49:14|45498.01
10:49:15|45498.02
10:49:16|45502.61
10:49:17|45512.
10:49:19|45512.
10:49:20|45518.
10:49:20|45519.99
10:49:21|45515.45
10:49:23|45515.44
10:49:23|45512.
10:49:25|45512.
10:49:25|45512.01
10:49:27|45512.
10:49:28|45512.
10:49:29|45512.01
10:49:29|45512.01
10:49:30|45512.01
10:49:31|45514.45
10:49:32|45515.84
10:49:34|45515.83
10:49:35|45515.84
10:49:36|45515.84
10:49:37|45515.84
10:49:38|45515.83
10:49:39|45515.83
10:49:40|45515.83
10:49:40|45515.83
10:49:42|45515.83
10:49:43|45515.83
10:49:43|45515.83
10:49:45|45492.48
10:49:46|45486.
10:49:46|45486.01
10:49:48|45487.99
10:49:49|45488.16
10:49:50|45492.
10:49:51|45492.
10:49:52|45492.
10:49:53|45491.99
10:49:53|45491.99
10:49:55|45491.99
10:49:56|45491.99
10:49:57|45492.
10:49:58|45501.2
10:49:59|45502.
10:50:00|45502.
10:50:01|45499.2
10:50:02|45497.07
10:50:03|45497.06
10:50:04|45497.06
10:50:05|45497.07
10:50:06|45498.48
10:50:07|45502.21
10:50:08|45506.04
10:50:09|45506.04
10:50:10|45506.03
10:50:12|45506.03
10:50:13|45506.03
10:50:13|45512.
10:50:15|45511.99
10:50:16|45511.99
10:50:17|45511.99
10:50:18|45504.67
10:50:19|45502.09
10:50:20|45502.09
10:50:21|45502.1
10:50:22|45502.1
10:50:22|45502.15
10:50:24|45504.56
10:50:25|45509.99
10:50:26|45509.99
10:50:27|45509.99
10:50:28|45510.
10:50:29|45509.99
10:50:30|45510.
10:50:31|45509.99
10:50:32|45510.04
10:50:33|45510.03
10:50:34|45510.03
10:50:35|45510.04
10:50:36|45510.03
10:50:37|45510.03
10:50:38|45510.04
10:50:39|45510.03
10:50:40|45510.03
10:50:41|45510.04
10:50:42|45510.03
10:50:44|45510.04
10:50:44|45510.04
10:50:45|45510.04
10:50:46|45510.04
10:50:47|45517.66
10:50:48|45517.66
10:50:49|45517.66
10:50:50|45517.65
10:50:51|45517.66
10:50:52|45517.66
10:50:53|45517.65
10:50:54|45517.66
10:50:55|45517.65
10:50:56|45517.65
10:50:57|45517.65
10:50:58|45517.65
10:50:59|45517.66
10:51:00|45517.65
10:51:01|45517.65
10:51:02|45515.28
10:51:03|45510.03
10:51:04|45501.1
10:51:05|45501.11
10:51:07|45501.1
10:51:07|45501.11
10:51:09|45501.1
10:51:10|45501.1
10:51:10|45501.11
10:51:11|45501.1
10:51:13|45506.5
10:51:14|45506.49
10:51:14|45506.49
10:51:16|45506.5
10:51:17|45501.85
10:51:18|45500.17
10:51:19|45496.28
10:51:20|45495.88
10:51:21|45495.87
10:51:22|45482.56
10:51:23|45482.01
10:51:24|45482.
10:51:25|45482.01
10:51:26|45482.
10:51:28|45482.01
10:51:29|45474.02
10:51:30|45474.02
10:51:30|45474.01
10:51:31|45474.01
10:51:32|45474.02
10:51:33|45474.02
10:51:34|45474.02
10:51:35|45474.01
10:51:37|45471.11
10:51:37|45463.67
10:51:39|45463.67
10:51:40|45458.4
10:51:40|45454.02
10:51:41|45454.02
10:51:42|45458.96
10:51:43|45458.97
10:51:45|45458.96
10:51:45|45458.96
10:51:46|45458.97
10:51:48|45458.96
10:51:48|45461.99
10:51:50|45462.25
10:51:51|45470.41
10:51:51|45479.99
10:51:52|45480.
10:51:54|45479.99
10:51:54|45479.99
10:51:55|45479.99
10:51:56|45476.8
10:51:58|45475.42
10:51:58|45472.01
10:52:00|45472.01
10:52:01|45472.
10:52:02|45466.
10:52:02|45466.
10:52:04|45466.
10:52:04|45466.
10:52:06|45466.
10:52:07|45466.01
10:52:08|45466.
10:52:09|45466.01
10:52:10|45466.
10:52:11|45466.
10:52:12|45466.
10:52:13|45463.68
10:52:15|45463.69
10:52:16|45463.68
10:52:17|45463.68
10:52:17|45463.68
10:52:19|45463.68
10:52:20|45463.69
10:52:21|45463.69
10:52:22|45463.68
10:52:23|45463.68
10:52:24|45463.69
10:52:25|45457.56
10:52:26|45454.46
10:52:27|45454.46
10:52:28|45454.45
10:52:29|45463.67
10:52:31|45463.67
10:52:31|45463.67
10:52:32|45463.67
10:52:34|45463.67
10:52:35|45463.67
10:52:35|45463.67
10:52:36|45463.67
10:52:38|45463.67
10:52:38|45463.68
10:52:39|45463.67
10:52:40|45463.67
10:52:41|45463.67
10:52:42|45463.67
10:52:44|45462.72
10:52:44|45462.72
10:52:46|45462.72
10:52:47|45462.73
10:52:47|45462.72
10:52:49|45462.72
10:52:49|45460.3
10:52:51|45460.3
10:52:51|45460.31
10:52:53|45460.31
10:52:54|45460.31
10:52:55|45460.3
10:52:56|45460.3
10:52:57|45460.3
10:52:58|45460.3
10:52:59|45460.3
10:53:00|45460.3
10:53:01|45460.3
10:53:02|45460.3
10:53:03|45460.3
10:53:03|45460.3
10:53:05|45460.3
10:53:06|45460.31
10:53:07|45460.3
10:53:08|45460.31
10:53:09|45460.3
10:53:10|45460.3
10:53:11|45460.31
10:53:12|45460.3
10:53:13|45460.3
10:53:14|45460.3
10:53:15|45460.31
10:53:17|45460.3
10:53:17|45453.85
10:53:19|45452.64
10:53:20|45448.64
10:53:21|45448.63
10:53:22|45448.64
10:53:23|45448.64
10:53:23|45445.85
10:53:25|45442.01
10:53:26|45442.02
10:53:27|45453.11
10:53:28|45453.11
10:53:29|45453.12
10:53:30|45453.11
10:53:30|45453.12
10:53:32|45458.02
10:53:32|45458.02
10:53:34|45458.02
10:53:35|45466.01
10:53:36|45466.01
10:53:37|45466.01
10:53:37|45466.02
10:53:39|45466.02
10:53:40|45466.02
10:53:41|45466.01
10:53:41|45466.02
10:53:43|45466.01
10:53:44|45477.35
10:53:45|45485.99
10:53:46|45485.99
10:53:47|45491.09
10:53:48|45496.24
10:53:49|45496.24
10:53:50|45499.99
10:53:51|45505.99
10:53:52|45505.99
10:53:53|45507.36
10:53:54|45507.85
10:53:55|45514.42
10:53:56|45514.89
10:53:57|45511.14
10:53:58|45510.
10:53:59|45508.01
10:54:00|45504.01
10:54:01|45504.
10:54:02|45504.01
10:54:03|45501.1
10:54:04|45493.76
10:54:06|45493.75
10:54:07|45493.75
10:54:07|45493.75
10:54:08|45493.75
10:54:10|45493.76
10:54:10|45493.75
10:54:12|45493.76
10:54:12|45493.76
10:54:13|45497.97
10:54:15|45500.15
10:54:17|45504.
10:54:18|45506.
10:54:19|45506.
10:54:20|45505.99
10:54:21|45505.99
10:54:22|45505.99
10:54:23|45506.
10:54:24|45505.99
10:54:25|45505.99
10:54:25|45505.99
10:54:27|45504.92
10:54:28|45500.05
10:54:29|45498.12
10:54:30|45498.12
10:54:31|45498.12
10:54:32|45498.12
10:54:33|45498.12
10:54:34|45498.13
10:54:35|45498.13
10:54:36|45498.12
10:54:37|45498.13
10:54:38|45498.13
10:54:39|45498.13
10:54:40|45498.13
10:54:42|45498.13
10:54:43|45499.99
10:54:43|45499.99
10:54:44|45499.99
10:54:46|45499.99
10:54:46|45499.99
10:54:48|45500.
10:54:48|45499.99
10:54:50|45499.99
10:54:51|45500.
10:54:52|45500.
10:54:52|45500.
10:54:53|45499.99
10:54:54|45499.99
10:54:55|45503.99
10:54:57|45513.53
10:54:58|45514.
10:54:58|45514.43
10:54:59|45514.43
10:55:00|45513.96
10:55:01|45513.53
10:55:02|45513.52
10:55:03|45513.53
10:55:04|45519.99
10:55:05|45525.85
10:55:06|45525.84
10:55:07|45528.
10:55:09|45527.99
10:55:09|45529.68
10:55:11|45529.85
10:55:12|45529.85
10:55:12|45529.85
10:55:14|45529.86
10:55:15|45529.85
10:55:17|45529.86
10:55:18|45529.85
10:55:19|45529.86
10:55:20|45529.86
10:55:22|45529.85
10:55:23|45523.68
10:55:24|45522.31
10:55:25|45522.25
10:55:25|45521.09
10:55:27|45521.09
10:55:28|45521.09
10:55:29|45521.1
10:55:30|45521.09
10:55:31|45521.09
10:55:32|45521.09
10:55:34|45513.52
10:55:34|45511.1
10:55:36|45508.57
10:55:36|45508.57
10:55:37|45503.75
10:55:39|45501.11
10:55:39|45501.11
10:55:40|45501.11
10:55:42|45498.13
10:55:42|45498.13
10:55:43|45498.12
10:55:45|45498.12
10:55:45|45498.13
10:55:46|45498.12
10:55:47|45498.12
10:55:49|45498.13
10:55:50|45498.13
10:55:51|45498.13
10:55:52|45498.13
10:55:52|45498.13
10:55:53|45498.12
10:55:54|45498.13
10:55:56|45498.12
10:55:57|45498.12
10:55:57|45498.12
10:55:59|45498.12
10:55:59|45498.12
10:56:00|45498.13
10:56:02|45513.99
10:56:02|45514.
10:56:03|45514.
10:56:04|45514.54
10:56:05|45517.99
10:56:06|45517.99
10:56:07|45517.99
10:56:08|45517.99
10:56:09|45518.
10:56:11|45517.99
10:56:11|45517.99
10:56:13|45514.67
10:56:13|45514.
10:56:14|45514.
10:56:15|45524.64
10:56:17|45525.12
10:56:18|45529.43
10:56:19|45529.43
10:56:20|45529.43
10:56:22|45529.43
10:56:23|45529.43
10:56:24|45529.44
10:56:24|45529.43
10:56:26|45528.
10:56:27|45524.76
10:56:27|45524.76
10:56:29|45531.99
10:56:30|45533.24
10:56:31|45533.23
10:56:32|45533.24
10:56:34|45536.52
10:56:34|45536.53
10:56:36|45538.87
10:56:37|45541.1
10:56:38|45541.1
10:56:38|45541.1
10:56:39|45538.
10:56:41|45538.
10:56:41|45538.
10:56:43|45538.
10:56:44|45538.
10:56:44|45536.52
10:56:45|45532.
10:56:47|45532.
10:56:48|45532.
10:56:49|45532.01
10:56:50|45532.
10:56:51|45532.01
10:56:52|45532.01
10:56:53|45532.
10:56:54|45538.
10:56:55|45538.01
10:56:56|45540.96
10:56:57|45543.07
10:56:58|45543.07
10:56:59|45543.08
10:57:00|45543.08
10:57:01|45543.07
10:57:02|45540.97
10:57:03|45540.96
10:57:05|45540.96
10:57:06|45540.92
10:57:06|45540.91
10:57:08|45541.1
10:57:08|45541.1
10:57:09|45541.09
10:57:11|45541.09
10:57:11|45541.09
10:57:12|45541.1
10:57:14|45544.08
10:57:14|45545.28
10:57:15|45545.28
10:57:16|45545.29
10:57:18|45545.28
10:57:20|45545.28
10:57:21|45545.29
10:57:23|45545.29
10:57:23|45545.28
10:57:24|45545.28
10:57:25|45545.28
10:57:27|45545.28
10:57:27|45545.29
10:57:29|45545.29
10:57:30|45545.28
10:57:31|45545.29
10:57:31|45545.29
10:57:33|45545.29
10:57:33|45545.28
10:57:34|45545.28
10:57:35|45545.39
10:57:37|45546.19
10:57:37|45545.29
10:57:39|45545.28
10:57:39|45545.28
10:57:41|45545.29
10:57:41|45545.29
10:57:43|45545.28
10:57:43|45545.29
10:57:44|45544.07
10:57:45|45542.68
10:57:46|45542.69
10:57:48|45542.68
10:57:48|45542.69
10:57:49|45542.68
10:57:50|45542.68
10:57:51|45542.69
10:57:52|45542.68
10:57:54|45542.68
10:57:55|45542.69
10:57:55|45542.68
10:57:57|45536.4
10:57:57|45536.18
10:57:58|45536.18
10:57:59|45536.19
10:58:01|45536.18
10:58:01|45536.19
10:58:03|45541.68
10:58:04|45541.69
10:58:05|45546.71
10:58:06|45546.71
10:58:06|45546.71
10:58:08|45546.71
10:58:09|45546.72
10:58:10|45546.72
10:58:11|45546.72
10:58:12|45546.71
10:58:12|45546.72
10:58:14|45546.71
10:58:15|45546.72
10:58:15|45540.24
10:58:17|45536.18
10:58:17|45536.16
10:58:20|45535.28
10:58:21|45535.28
10:58:23|45535.29
10:58:23|45535.28
10:58:25|45535.29
10:58:25|45540.75
10:58:26|45540.74
10:58:28|45540.74
10:58:29|45540.74
10:58:30|45540.74
10:58:31|45540.75
10:58:32|45540.74
10:58:32|45540.75
10:58:34|45540.75
10:58:34|45545.99
10:58:35|45546.
10:58:36|45546.
10:58:38|45545.99
10:58:39|45546.
10:58:39|45551.49
10:58:40|45558.11
10:58:41|45558.12
10:58:42|45561.09
10:58:44|45561.09
10:58:45|45561.1
10:58:46|45561.09
10:58:47|45561.09
10:58:48|45561.09
10:58:49|45558.72
10:58:50|45558.22
10:58:51|45554.01
10:58:52|45554.01
10:58:53|45554.01
10:58:54|45554.01
10:58:55|45554.01
10:58:56|45554.
10:58:57|45554.
10:58:58|45554.01
10:58:59|45554.01
10:59:00|45554.01
10:59:01|45554.01
10:59:02|45554.01
10:59:03|45554.
10:59:04|45554.
10:59:05|45554.
10:59:06|45554.01
10:59:07|45554.
10:59:08|45555.95
10:59:10|45558.
10:59:10|45561.08
10:59:11|45561.09
10:59:12|45561.09
10:59:13|45561.09
10:59:14|45561.09
10:59:16|45561.08
10:59:16|45567.14
10:59:17|45569.99
10:59:18|45569.99
10:59:20|45575.
10:59:20|45574.99
10:59:23|45575.99
10:59:23|45585.99
10:59:24|45585.99
10:59:26|45583.99
10:59:27|45582.
10:59:28|45582.01
10:59:29|45582.01
10:59:29|45582.01
10:59:31|45582.
10:59:32|45582.
10:59:33|45582.
10:59:34|45582.
10:59:35|45582.
10:59:36|45582.
10:59:36|45583.05
10:59:37|45585.86
10:59:39|45585.86
10:59:40|45585.87
10:59:41|45585.87
10:59:41|45584.
10:59:43|45581.65
10:59:44|45581.64
10:59:45|45581.64
10:59:46|45581.65
10:59:46|45581.64
10:59:47|45581.65
10:59:48|45581.65
10:59:49|45581.65
10:59:51|45581.64
10:59:52|45581.65
10:59:53|45581.64
10:59:54|45581.65
10:59:56|45581.64
10:59:57|45581.64
10:59:59|45581.64
10:59:59|45585.
11:00:01|45585.
11:00:01|45584.99
11:00:03|45584.99
11:00:04|45584.99
11:00:04|45585.
11:00:06|45585.86
11:00:06|45585.86
11:00:07|45588.52
11:00:08|45588.55
11:00:10|45592.73
11:00:10|45598.77
11:00:11|45599.52
11:00:12|45599.96
11:00:13|45599.97
11:00:14|45599.97
11:00:15|45599.96
11:00:16|45599.97
11:00:17|45599.96
11:00:19|45599.96
11:00:19|45589.64
11:00:21|45588.55
11:00:22|45589.63
11:00:24|45590.82
11:00:25|45590.83
11:00:26|45590.83
11:00:27|45590.83
11:00:28|45605.99
11:00:29|45605.99
11:00:30|45606.
11:00:30|45606.
11:00:31|45606.
11:00:33|45606.54
11:00:34|45606.55
11:00:36|45606.55
11:00:36|45606.55
11:00:37|45606.55
11:00:39|45606.55
11:00:40|45606.55
11:00:41|45606.54
11:00:42|45606.55
11:00:43|45606.77
11:00:44|45606.76
11:00:45|45606.76
11:00:46|45606.76
11:00:48|45606.77
11:00:48|45606.76
11:00:50|45606.77
11:00:51|45606.77
11:00:52|45606.85
11:00:53|45606.85
11:00:54|45609.99
11:00:55|45609.99
11:00:56|45609.99
11:00:57|45609.99
11:00:58|45610.
11:00:59|45610.
11:01:00|45609.99
11:01:01|45610.
11:01:02|45609.99
11:01:03|45610.
11:01:04|45609.99
11:01:05|45610.
11:01:06|45610.
11:01:07|45610.
11:01:08|45610.
11:01:09|45609.99
11:01:10|45610.
11:01:12|45610.
11:01:12|45610.
11:01:13|45610.
11:01:14|45609.99
11:01:15|45610.03
11:01:16|45610.04
11:01:17|45610.04
11:01:18|45610.03
11:01:19|45610.04
11:01:21|45611.09
11:01:22|45612.
11:01:23|45624.8
11:01:24|45624.79
11:01:25|45624.96
11:01:26|45638.98
11:01:27|45638.01
11:01:28|45638.
11:01:29|45637.11
11:01:30|45637.11
11:01:31|45637.1
11:01:32|45637.1
11:01:33|45637.1
11:01:34|45637.1
11:01:35|45637.11
11:01:36|45624.88
11:01:37|45624.8
11:01:38|45618.02
11:01:39|45618.01
11:01:40|45618.02
11:01:41|45618.02
11:01:42|45618.02
11:01:43|45624.24
11:01:44|45624.01
11:01:45|45618.02
11:01:47|45618.02
11:01:47|45618.02
11:01:49|45618.01
11:01:50|45623.76
11:01:50|45626.16
11:01:51|45620.68
11:01:52|45620.67
11:01:54|45620.67
11:01:54|45620.68
11:01:56|45620.68
11:01:57|45620.68
11:01:58|45620.67
11:01:59|45620.68
11:01:59|45623.99
11:02:00|45623.99
11:02:01|45623.99
11:02:03|45624.
11:02:03|45624.
11:02:05|45628.55
11:02:06|45633.02
11:02:07|45633.03
11:02:07|45633.02
11:02:08|45633.02
11:02:09|45633.02
11:02:11|45633.03
11:02:11|45637.44
11:02:12|45635.69
11:02:13|45635.68
11:02:14|45628.32
11:02:16|45626.64
11:02:16|45626.65
11:02:18|45626.65
11:02:18|45626.65
11:02:20|45631.16
11:02:20|45630.02
11:02:22|45626.64
11:02:23|45626.64
11:02:24|45626.64
11:02:26|45620.67
11:02:28|45618.01
11:02:28|45618.02
11:02:29|45618.02
11:02:30|45618.02
11:02:32|45618.02
11:02:33|45618.02
11:02:34|45618.01
11:02:35|45612.19
11:02:36|45611.14
11:02:37|45611.14
11:02:38|45611.14
11:02:39|45611.14
11:02:40|45611.14
11:02:41|45611.14
11:02:42|45611.13
11:02:43|45611.13
11:02:44|45611.13
11:02:46|45611.13
11:02:46|45611.14
11:02:47|45611.14
11:02:49|45611.13
11:02:50|45616.56
11:02:50|45624.32
11:02:52|45624.32
11:02:53|45624.32
11:02:53|45630.98
11:02:54|45630.98
11:02:56|45630.98
11:02:57|45630.99
11:02:58|45630.99
11:02:58|45628.01
11:03:00|45625.06
11:03:01|45624.41
11:03:02|45620.
11:03:03|45619.56
11:03:03|45619.56
11:03:05|45616.08
11:03:06|45614.39
11:03:07|45614.38
11:03:08|45614.39
11:03:09|45614.38
11:03:10|45614.38
11:03:11|45614.38
11:03:12|45615.12
11:03:13|45623.94
11:03:14|45626.64
11:03:15|45626.64
11:03:16|45626.65
11:03:17|45630.97
11:03:18|45634.08
11:03:19|45636.63
11:03:20|45642.4
11:03:21|45645.
11:03:22|45645.08
11:03:23|45647.05
11:03:24|45649.99
11:03:26|45651.09
11:03:27|45651.1
11:03:29|45653.07
11:03:30|45654.09
11:03:31|45662.09
11:03:32|45662.09
11:03:33|45662.08
11:03:34|45662.08
11:03:35|45661.45
11:03:36|45661.45
11:03:37|45661.45
11:03:38|45660.
11:03:39|45660.
11:03:40|45658.56
11:03:41|45658.56
11:03:42|45655.9
11:03:43|45654.09
11:03:44|45654.1
11:03:45|45654.1
11:03:46|45654.09
11:03:47|45640.
11:03:48|45640.01
11:03:49|45640.
11:03:50|45640.01
11:03:51|45640.
11:03:52|45640.01
11:03:53|45640.01
11:03:54|45640.01
11:03:55|45640.01
11:03:56|45643.2
11:03:57|45643.2
11:03:58|45643.19
11:03:59|45643.2
11:04:00|45639.85
11:04:01|45636.
11:04:02|45636.
11:04:03|45636.
11:04:04|45636.
11:04:05|45636.01
11:04:07|45636.01
11:04:07|45636.01
11:04:08|45643.21
11:04:09|45646.82
11:04:10|45652.
11:04:12|45651.99
11:04:12|45651.99
11:04:13|45651.99
11:04:14|45654.09
11:04:16|45654.1
11:04:17|45654.09
11:04:18|45655.43
11:04:19|45655.42
11:04:20|45655.42
11:04:21|45655.89
11:04:22|45659.99
11:04:23|45659.99
11:04:24|45659.99
11:04:25|45661.44
11:04:26|45661.44
11:04:27|45661.44
11:04:28|45661.44
11:04:29|45661.44
11:04:30|45661.44
11:04:31|45661.44
11:04:32|45663.97
11:04:33|45666.
11:04:34|45665.99
11:04:35|45666.
11:04:37|45665.99
11:04:37|45666.
11:04:38|45665.99
11:04:40|45665.99
11:04:41|45666.
11:04:42|45654.24
11:04:42|45654.1
11:04:43|45654.1
11:04:45|45654.11
11:04:45|45654.1
11:04:47|45654.1
11:04:47|45654.1
11:04:49|45654.1
11:04:49|45651.12
11:04:51|45647.28
11:04:52|45646.98
11:04:52|45646.98
11:04:54|45646.97
11:04:54|45646.98
11:04:55|45646.97
11:04:56|45646.97
11:04:58|45645.45
11:04:58|45642.27
11:04:59|45642.28
11:05:00|45642.27
11:05:02|45642.27
11:05:02|45651.09
11:05:04|45651.13
11:05:04|45651.13
11:05:06|45651.12
11:05:06|45651.12
11:05:08|45654.49
11:05:09|45656.36
11:05:10|45656.36
11:05:11|45663.97
11:05:12|45663.97
11:05:13|45663.97
11:05:14|45663.98
11:05:15|45663.98
11:05:16|45663.97
11:05:17|45663.97
11:05:18|45663.97
11:05:19|45663.97
11:05:20|45663.98
11:05:21|45663.97
11:05:22|45663.97
11:05:23|45663.98
11:05:24|45664.82
11:05:25|45666.66
11:05:27|45666.65
11:05:28|45664.
11:05:29|45663.98
11:05:30|45663.97
11:05:31|45663.98
11:05:32|45663.97
11:05:33|45663.97
11:05:35|45663.92
11:05:36|45663.92
11:05:37|45663.93
11:05:38|45663.92
11:05:39|45663.93
11:05:40|45663.92
11:05:41|45663.92
11:05:42|45663.92
11:05:43|45663.93
11:05:44|45663.92
11:05:45|45663.92
11:05:46|45663.92
11:05:47|45663.92
11:05:48|45663.92
11:05:49|45663.93
11:05:50|45663.92
11:05:51|45663.92
11:05:52|45663.92
11:05:53|45663.93
11:05:54|45663.93
11:05:56|45669.99
11:05:57|45669.99
11:05:57|45670.
11:05:58|45670.
11:05:59|45669.99
11:06:00|45670.
11:06:02|45664.02
11:06:02|45658.01
11:06:03|45658.
11:06:04|45658.
11:06:06|45654.01
11:06:06|45654.
11:06:07|45654.01
11:06:08|45654.01
11:06:09|45654.01
11:06:10|45654.01
11:06:11|45654.
11:06:12|45654.01
11:06:13|45654.
11:06:14|45654.01
11:06:15|45654.
11:06:17|45654.
11:06:17|45654.
11:06:18|45654.01
11:06:19|45654.01
11:06:20|45654.
11:06:21|45654.01
11:06:23|45660.8
11:06:23|45663.95
11:06:25|45663.95
11:06:25|45666.76
11:06:27|45669.53
11:06:27|45673.28
11:06:28|45673.28
11:06:30|45679.22
11:06:31|45677.78
11:06:31|45675.46
11:06:33|45674.23
11:06:33|45674.24
11:06:35|45674.23
11:06:37|45674.23
11:06:37|45674.24
11:06:39|45674.23
11:06:39|45674.23
11:06:41|45674.24
11:06:41|45674.23
11:06:42|45674.24
11:06:43|45674.24
11:06:45|45674.23
11:06:46|45674.23
11:06:46|45674.24
11:06:47|45674.23
11:06:48|45675.05
11:06:49|45675.06
11:06:51|45677.57
11:06:52|45682.52
11:06:53|45682.52
11:06:53|45682.53
11:06:55|45682.53
11:06:55|45682.52
11:06:57|45682.53
11:06:58|45682.53
11:06:59|45682.52
11:06:59|45682.53
11:07:01|45675.
11:07:02|45684.86
11:07:03|45684.86
11:07:04|45687.5
11:07:05|45687.5
11:07:06|45687.49
11:07:07|45687.5
11:07:08|45687.5
11:07:09|45687.49
11:07:10|45687.49
11:07:11|45687.49
11:07:12|45687.49
11:07:13|45698.25
11:07:14|45698.39
11:07:15|45698.52
11:07:16|45698.4
11:07:18|45698.4
11:07:18|45698.41
11:07:19|45698.41
11:07:20|45696.
11:07:22|45692.49
11:07:22|45691.56
11:07:23|45691.57
11:07:24|45691.57
11:07:25|45691.57
11:07:26|45690.01
11:07:28|45690.01
11:07:29|45690.
11:07:30|45684.01
11:07:31|45682.53
11:07:32|45682.53
11:07:33|45682.52
11:07:34|45678.
11:07:36|45675.17
11:07:36|45672.01
11:07:38|45672.01
11:07:39|45666.01
11:07:39|45665.15
11:07:40|45665.15
11:07:41|45661.11
11:07:43|45658.73
11:07:44|45654.01
11:07:45|45654.
11:07:46|45654.01
11:07:47|45654.
11:07:47|45654.01
11:07:48|45654.01
11:07:49|45654.
11:07:51|45654.01
11:07:51|45654.01
11:07:53|45654.01
11:07:54|45654.
11:07:55|45654.
11:07:56|45648.39
11:07:58|45648.38
11:07:58|45648.38
11:07:59|45648.39
11:08:00|45648.39
11:08:01|45648.39
11:08:02|45648.39
11:08:03|45648.38
11:08:04|45648.39
11:08:05|45648.38
11:08:06|45648.38
11:08:07|45648.39
11:08:09|45644.15
11:08:10|45642.01
11:08:10|45641.11
11:08:11|45640.01
11:08:12|45640.
11:08:14|45640.
11:08:14|45635.69
11:08:15|45632.24
11:08:16|45632.24
11:08:17|45632.23
11:08:18|45632.24
11:08:19|45632.23
11:08:20|45632.23
11:08:22|45632.23
11:08:23|45632.23
11:08:24|45632.24
11:08:24|45632.24
11:08:26|45632.24
11:08:26|45632.24
11:08:28|45632.23
11:08:30|45632.24
11:08:31|45632.18
11:08:31|45632.18
11:08:33|45626.
11:08:34|45624.01
11:08:35|45621.1
11:08:35|45620.
11:08:37|45620.01
11:08:38|45620.01
11:08:39|45620.
11:08:40|45620.01
11:08:41|45620.01
11:08:42|45620.01
11:08:43|45620.01
11:08:44|45619.71
11:08:45|45616.01
11:08:46|45616.
11:08:46|45616.01
11:08:48|45614.38
11:08:49|45614.38
11:08:50|45614.38
11:08:51|45612.
11:08:52|45612.
11:08:53|45612.
11:08:55|45612.01
11:08:55|45612.
11:08:56|45611.25
11:08:57|45611.14
11:08:59|45611.13
11:08:59|45611.14
11:09:01|45611.13
11:09:02|45611.14
11:09:02|45611.14
11:09:04|45616.02
11:09:04|45616.01
11:09:06|45616.01
11:09:06|45616.02
11:09:07|45616.02
11:09:08|45616.02
11:09:09|45616.01
11:09:11|45616.02
11:09:11|45616.01
11:09:13|45616.02
11:09:14|45616.01
11:09:14|45616.02
11:09:15|45616.01
11:09:16|45616.01
11:09:18|45616.02
11:09:18|45616.01
11:09:20|45616.02
11:09:21|45616.01
11:09:21|45616.02
11:09:22|45616.02
11:09:23|45616.01
11:09:24|45616.01
11:09:26|45616.01
11:09:26|45616.01
11:09:27|45616.01
11:09:29|45616.01
11:09:30|45616.01
11:09:31|45616.01
11:09:33|45616.02
11:09:34|45616.01
11:09:35|45616.01
11:09:36|45616.01
11:09:36|45616.01
11:09:38|45613.74
11:09:39|45612.19
11:09:40|45611.82
11:09:41|45611.13
11:09:42|45611.14
11:09:42|45611.13
11:09:44|45606.76
11:09:45|45606.76
11:09:46|45606.76
11:09:47|45606.76
11:09:48|45606.76
11:09:49|45606.76
11:09:50|45606.76
11:09:51|45606.76
11:09:52|45605.76
11:09:53|45605.61
11:09:54|45605.61
11:09:55|45602.37
11:09:56|45602.38
11:09:57|45602.37
11:09:58|45602.38
11:09:59|45602.37
11:10:00|45602.37
11:10:01|45600.
11:10:02|45592.58
11:10:04|45590.17
11:10:05|45597.84
11:10:06|45598.
11:10:07|45597.15
11:10:07|45597.15
11:10:09|45597.16
11:10:10|45597.16
11:10:11|45595.28
11:10:12|45593.4
11:10:13|45591.98
11:10:14|45591.85
11:10:15|45591.85
11:10:15|45591.85
11:10:17|45588.7
11:10:17|45582.02
11:10:18|45576.94
11:10:20|45576.94
11:10:21|45576.94
11:10:21|45575.86
11:10:23|45575.85
11:10:24|45570.67
11:10:25|45571.2
11:10:26|45571.29
11:10:26|45571.28
11:10:27|45571.27
11:10:28|45566.15
11:10:30|45563.79
11:10:31|45564.71
11:10:32|45567.71
11:10:34|45571.21
11:10:34|45571.21
11:10:35|45571.2
11:10:36|45570.26
11:10:37|45570.26
11:10:38|45564.54
11:10:39|45564.54
11:10:40|45564.53
11:10:42|45564.53
11:10:43|45564.54
11:10:44|45564.54
11:10:44|45564.53
11:10:46|45563.39
11:10:46|45563.39
11:10:48|45563.38
11:10:49|45563.39
11:10:51|45563.39
11:10:51|45563.39
11:10:52|45563.39
11:10:54|45563.39
11:10:54|45563.38
11:10:55|45563.38
11:10:57|45563.39
11:10:58|45563.39
11:10:59|45563.39
11:11:00|45563.38
11:11:01|45563.38
11:11:01|45563.39
11:11:02|45563.38
11:11:03|45563.38
11:11:05|45563.39
11:11:05|45563.38
11:11:07|45563.39
11:11:07|45563.39
11:11:09|45563.38
11:11:10|45569.99
11:11:11|45569.99
11:11:12|45570.
11:11:13|45569.99
11:11:14|45570.
11:11:15|45569.99
11:11:16|45569.99
11:11:17|45569.99
11:11:18|45569.99
11:11:19|45566.17
11:11:20|45565.44
11:11:21|45565.21
11:11:23|45553.05
11:11:23|45553.05
11:11:24|45553.05
11:11:25|45553.05
11:11:27|45553.05
11:11:27|45553.05
11:11:29|45553.04
11:11:29|45553.05
11:11:30|45552.26
11:11:31|45552.26
11:11:32|45552.25
11:11:33|45552.25
11:11:34|45552.26
11:11:36|45552.25
11:11:37|45552.25
11:11:37|45552.26
11:11:38|45552.26
11:11:39|45552.25
11:11:41|45558.
11:11:41|45559.79
11:11:43|45559.79
11:11:43|45559.79
11:11:44|45559.8
11:11:45|45559.79
11:11:47|45558.5
11:11:47|45553.56
11:11:48|45553.57
11:11:50|45553.57
11:11:50|45553.56
11:11:51|45551.11
11:11:53|45551.11
11:11:54|45551.11
11:11:55|45551.11
11:11:56|45551.1
11:11:57|45551.11
11:11:58|45551.11
11:11:59|45551.11
11:12:00|45551.11
11:12:01|45551.11
11:12:02|45551.11
11:12:03|45551.1
11:12:04|45551.11
11:12:05|45551.11
11:12:06|45551.11
11:12:07|45551.1
11:12:08|45551.11
11:12:09|45551.1
11:12:10|45551.11
11:12:11|45551.1
11:12:12|45551.1
11:12:13|45551.1
11:12:14|45551.11
11:12:15|45553.57
11:12:16|45555.
11:12:17|45566.
11:12:18|45569.99
11:12:19|45569.99
11:12:20|45569.99
11:12:21|45570.
11:12:22|45575.99
11:12:23|45577.98
11:12:24|45581.08
11:12:25|45582.
11:12:26|45582.01
11:12:27|45586.08
11:12:28|45591.09
11:12:29|45591.85
11:12:30|45591.85
11:12:31|45600.23
11:12:32|45602.64
11:12:34|45602.63
11:12:35|45606.
11:12:36|45606.
11:12:37|45606.
11:12:38|45606.
11:12:39|45605.99
11:12:40|45606.48
11:12:41|45608.56
11:12:42|45608.56
11:12:43|45608.56
11:12:43|45608.57
11:12:45|45608.57
11:12:45|45608.57
11:12:47|45608.56
11:12:48|45608.56
11:12:49|45608.57
11:12:50|45608.57
11:12:51|45608.56
11:12:52|45608.56
11:12:53|45608.56
11:12:54|45608.58
11:12:54|45608.58
11:12:56|45608.58
11:12:57|45608.58
11:12:58|45611.09
11:12:59|45613.92
11:13:00|45614.39
11:13:01|45614.39
11:13:03|45614.39
11:13:04|45614.38
11:13:04|45614.38
11:13:05|45614.39
11:13:07|45614.39
11:13:07|45614.39
11:13:09|45614.39
11:13:09|45614.39
11:13:11|45614.38
11:13:11|45614.38
11:13:13|45614.38
11:13:13|45614.38
11:13:15|45614.38
11:13:16|45614.38
11:13:16|45614.39
11:13:18|45614.39
11:13:18|45614.39
11:13:19|45608.57
11:13:20|45602.64
11:13:22|45602.63
11:13:22|45602.64
11:13:23|45602.64
11:13:24|45602.64
11:13:25|45602.64
11:13:27|45602.64
11:13:27|45602.64
11:13:29|45602.63
11:13:29|45602.17
11:13:30|45601.1
11:13:31|45601.11
11:13:32|45601.1
11:13:34|45601.11
11:13:36|45601.11
11:13:36|45601.11
11:13:37|45601.11
11:13:39|45601.1
11:13:40|45601.11
11:13:42|45601.11
11:13:43|45601.11
11:13:44|45601.1
11:13:45|45601.11
11:13:46|45601.11
11:13:47|45601.11
11:13:47|45601.11
11:13:49|45601.11
11:13:50|45601.11
11:13:51|45601.11
11:13:52|45601.09
11:13:53|45601.09
11:13:55|45601.09
11:13:56|45601.09
11:13:56|45600.94
11:13:58|45594.19
11:13:58|45594.2
11:14:00|45594.2
11:14:01|45594.19
11:14:02|45594.19
11:14:02|45594.2
11:14:03|45594.2
11:14:04|45591.99
11:14:05|45591.99
11:14:06|45591.98
11:14:08|45588.
11:14:08|45579.67
11:14:10|45579.67
11:14:10|45579.68
11:14:11|45579.68
11:14:13|45579.67
11:14:14|45579.67
11:14:14|45576.94
11:14:15|45576.
11:14:17|45574.13
11:14:18|45574.12
11:14:18|45574.12
11:14:19|45574.13
11:14:20|45574.13
11:14:21|45574.12
11:14:23|45574.12
11:14:23|45574.12
11:14:24|45574.12
11:14:26|45574.13
11:14:26|45574.13
11:14:27|45574.13
11:14:29|45574.12
11:14:29|45574.13
11:14:31|45574.13
11:14:31|45574.12
11:14:32|45571.2
11:14:34|45568.5
11:14:35|45568.18
11:14:37|45563.78
11:14:37|45563.39
11:14:38|45563.39
11:14:40|45563.38
11:14:41|45563.38
11:14:42|45561.9
11:14:43|45560.49
11:14:44|45560.5
11:14:45|45560.49
11:14:46|45560.02
11:14:47|45560.02
11:14:48|45560.02
11:14:49|45560.03
11:14:50|45560.03
11:14:50|45560.03
11:14:52|45560.02
11:14:53|45560.02
11:14:54|45560.03
11:14:55|45560.02
11:14:56|45560.02
11:14:57|45560.02
11:14:57|45560.03
11:14:58|45560.01
11:14:59|45560.01
11:15:01|45560.01
11:15:01|45560.
11:15:03|45560.01
11:15:03|45560.01
11:15:05|45560.
11:15:06|45560.01
11:15:07|45560.
11:15:08|45560.01
11:15:09|45560.01
11:15:10|45560.
11:15:11|45560.01
11:15:12|45560.01
11:15:13|45558.96
11:15:14|45558.15
11:15:15|45558.15
11:15:16|45558.14
11:15:17|45555.12
11:15:18|45555.01
11:15:19|45557.99
11:15:20|45557.99
11:15:21|45557.99
11:15:22|45557.99
11:15:23|45557.99
11:15:24|45557.99
11:15:26|45557.99
11:15:26|45557.98
11:15:27|45557.98
11:15:29|45557.98
11:15:30|45557.99
11:15:30|45557.98
11:15:31|45557.98
11:15:32|45557.99
11:15:33|45557.99
11:15:34|45557.98
11:15:35|45557.99
11:15:37|45557.99
11:15:39|45557.99
11:15:40|45557.98
11:15:41|45557.99
11:15:42|45557.99
11:15:43|45557.99
11:15:44|45557.98
11:15:45|45557.98
11:15:46|45557.98
11:15:47|45557.98
11:15:48|45557.98
11:15:49|45557.98
11:15:50|45557.98
11:15:51|45557.99
11:15:52|45557.98
11:15:53|45557.98
11:15:54|45557.98
11:15:55|45557.98
11:15:56|45557.99
11:15:58|45557.99
11:15:59|45557.99
11:16:00|45557.98
11:16:00|45567.87
11:16:01|45567.87
11:16:02|45567.88
11:16:03|45567.88
11:16:04|45567.87
11:16:05|45567.88
11:16:06|45568.19
11:16:07|45568.32
11:16:08|45568.31
11:16:09|45568.32
11:16:10|45568.31
11:16:11|45568.32
11:16:12|45568.31
11:16:13|45567.54
11:16:14|45564.01
11:16:15|45564.01
11:16:16|45564.
11:16:17|45564.01
11:16:18|45564.01
11:16:19|45563.99
11:16:21|45562.38
11:16:22|45560.01
11:16:23|45560.01
11:16:24|45560.01
11:16:25|45560.01
11:16:26|45560.
11:16:27|45560.01
11:16:28|45560.01
11:16:29|45560.01
11:16:30|45560.
11:16:31|45560.
11:16:32|45560.
11:16:33|45559.7
11:16:34|45558.24
11:16:35|45558.
11:16:36|45558.01
11:16:38|45558.
11:16:39|45558.01
11:16:40|45558.01
11:16:41|45558.
11:16:42|45557.98
11:16:43|45557.99
11:16:44|45557.99
11:16:45|45557.68
11:16:46|45557.68
11:16:47|45556.33
11:16:48|45556.33
11:16:49|45556.32
11:16:50|45555.01
11:16:51|45555.01
11:16:52|45555.01
11:16:53|45555.01
11:16:54|45555.01
11:16:55|45555.
11:16:57|45554.63
11:16:58|45554.62
11:16:59|45550.01
11:16:59|45550.01
11:17:01|45548.54
11:17:02|45545.04
11:17:03|45541.1
11:17:03|45532.09
11:17:05|45532.09
11:17:06|45532.09
11:17:07|45532.09
11:17:08|45532.08
11:17:09|45532.09
11:17:10|45532.09
11:17:11|45532.09
11:17:12|45532.08
11:17:14|45532.08
11:17:14|45532.09
11:17:16|45532.09
11:17:16|45532.09
11:17:17|45532.09
11:17:18|45532.08
11:17:19|45532.08
11:17:20|45530.06
11:17:22|45530.06
11:17:23|45530.06
11:17:24|45530.05
11:17:24|45530.06
11:17:25|45530.06
11:17:26|45529.47
11:17:27|45529.47
11:17:29|45529.48
11:17:30|45529.47
11:17:30|45529.48
11:17:32|45529.48
11:17:32|45529.48
11:17:34|45529.48
11:17:34|45529.48
11:17:35|45529.47
11:17:36|45529.47
11:17:38|45529.47
11:17:39|45529.47
11:17:40|45527.28
11:17:42|45526.57
11:17:42|45526.57
11:17:44|45526.57
11:17:45|45525.51
11:17:46|45525.51
11:17:47|45525.5
11:17:48|45525.5
11:17:50|45525.5
11:17:51|45525.51
11:17:52|45525.5
11:17:52|45525.5
11:17:53|45525.51
11:17:55|45525.5
11:17:56|45525.51
11:17:57|45525.51
11:17:58|45525.51
11:17:59|45525.5
11:18:00|45525.51
11:18:01|45525.51
11:18:02|45525.51
11:18:03|45525.5
11:18:04|45525.51
11:18:05|45525.5
11:18:06|45540.71
11:18:07|45547.71
11:18:08|45547.7
11:18:09|45547.7
11:18:10|45547.71
11:18:11|45547.7
11:18:12|45547.71
11:18:13|45547.7
11:18:14|45547.71
11:18:15|45547.71
11:18:16|45547.71
11:18:17|45551.09
11:18:18|45559.98
11:18:19|45559.98
11:18:20|45559.98
11:18:21|45559.99
11:18:22|45559.99
11:18:23|45554.4
11:18:24|45550.56
11:18:25|45550.
11:18:26|45550.01
11:18:27|45550.01
11:18:28|45538.14
11:18:29|45530.78
11:18:30|45530.78
11:18:31|45534.63
11:18:32|45534.62
11:18:33|45534.62
11:18:34|45534.63
11:18:35|45534.63
11:18:36|45536.06
11:18:37|45536.06
11:18:39|45536.05
11:18:40|45536.05
11:18:42|45546.22
11:18:43|45555.99
11:18:44|45555.99
11:18:45|45556.
11:18:45|45556.
11:18:46|45555.99
11:18:48|45555.99
11:18:48|45550.63
11:18:49|45550.62
11:18:50|45550.62
11:18:52|45550.63
11:18:52|45550.62
11:18:53|45550.62
11:18:54|45555.87
11:18:56|45555.87
11:18:56|45555.87
11:18:58|45555.87
11:18:58|45555.87
11:19:00|45555.87
11:19:01|45555.87
11:19:02|45555.87
11:19:03|45540.96
11:19:04|45538.01
11:19:05|45538.
11:19:06|45538.
11:19:07|45543.84
11:19:08|45543.86
11:19:09|45543.87
11:19:10|45543.86
11:19:11|45543.86
11:19:12|45543.87
11:19:13|45550.75
11:19:14|45550.75
11:19:15|45550.75
11:19:16|45550.75
11:19:17|45550.76
11:19:18|45550.75
11:19:19|45550.76
11:19:20|45550.75
11:19:21|45550.76
11:19:22|45550.75
11:19:23|45544.81
11:19:24|45544.8
11:19:26|45544.8
11:19:26|45544.8
11:19:27|45544.8
11:19:28|45544.8
11:19:29|45544.8
11:19:30|45544.8
11:19:31|45544.8
11:19:32|45544.8
11:19:33|45544.8
11:19:34|45544.81
11:19:35|45544.81
11:19:37|45544.8
11:19:38|45544.8
11:19:39|45547.99
11:19:40|45547.98
11:19:41|45547.99
11:19:42|45547.98
11:19:43|45547.99
11:19:44|45547.98
11:19:45|45547.98
11:19:46|45547.99
11:19:47|45551.56
11:19:48|45553.9
11:19:50|45553.9
11:19:51|45553.91
11:19:52|45562.07
11:19:52|45564.
11:19:53|45564.01
11:19:54|45564.01
11:19:55|45564.
11:19:57|45564.
11:19:58|45570.95
11:19:59|45570.95
11:19:59|45570.96
11:20:01|45570.95
11:20:02|45570.96
11:20:04|45570.96
11:20:05|45575.03
11:20:05|45575.02
11:20:06|45575.02
11:20:08|45575.03
11:20:08|45576.46
11:20:10|45576.47
11:20:11|45571.9
11:20:11|45571.91
11:20:12|45571.91
11:20:14|45571.91
11:20:14|45570.9
11:20:15|45570.91
11:20:16|45570.9
11:20:17|45566.73
11:20:18|45566.72
11:20:20|45561.1
11:20:20|45561.11
11:20:22|45561.11
11:20:23|45561.11
11:20:23|45561.1
11:20:24|45561.11
11:20:26|45561.11
11:20:26|45570.
11:20:27|45575.98
11:20:28|45579.68
11:20:29|45579.67
11:20:30|45579.68
11:20:31|45579.67
11:20:32|45579.68
11:20:33|45579.68
11:20:34|45573.84
11:20:36|45573.81
11:20:36|45573.8
11:20:37|45573.81
11:20:38|45573.81
11:20:39|45573.8
11:20:41|45573.81
11:20:43|45573.8
11:20:44|45573.81
11:20:45|45577.2
11:20:46|45579.99
11:20:47|45580.
11:20:48|45579.99
11:20:49|45579.99
11:20:50|45579.99
11:20:51|45580.
11:20:52|45580.
11:20:53|45579.99
11:20:55|45579.99
11:20:56|45580.
11:20:57|45579.99
11:20:58|45579.99
11:20:59|45580.
11:21:00|45579.99
11:21:01|45573.81
11:21:02|45573.8
11:21:02|45573.8
11:21:03|45573.81
11:21:05|45573.81
11:21:06|45573.81
11:21:07|45573.8
11:21:09|45573.81
11:21:10|45573.8
11:21:11|45573.81
11:21:12|45573.81
11:21:13|45573.81
11:21:13|45573.81
11:21:14|45573.81
11:21:16|45573.8
11:21:17|45573.8
11:21:18|45573.81
11:21:19|45573.8
11:21:19|45573.8
11:21:20|45573.81
11:21:21|45573.81
11:21:23|45570.15
11:21:25|45570.15
11:21:25|45566.72
11:21:26|45566.73
11:21:27|45566.73
11:21:28|45566.73
11:21:29|45566.72
11:21:30|45562.6
11:21:31|45562.56
11:21:32|45562.56
11:21:33|45562.56
11:21:34|45562.56
11:21:36|45562.56
11:21:36|45562.56
11:21:37|45562.56
11:21:38|45562.56
11:21:39|45562.56
11:21:40|45562.56
11:21:42|45562.57
11:21:42|45562.56
11:21:44|45553.44
11:21:45|45551.11
11:21:46|45545.45
11:21:47|45545.46
11:21:48|45545.31
11:21:49|45543.04
11:21:50|45543.03
11:21:51|45533.87
11:21:53|45533.87
11:21:53|45532.9
11:21:54|45530.65
11:21:55|45530.39
11:21:56|45530.39
11:21:58|45530.39
11:22:02|45530.38
11:22:03|45539.82
11:22:04|45539.83
11:22:05|45539.82
11:22:06|45539.82
11:22:07|45539.82
11:22:08|45539.82
11:22:10|45539.82
11:22:10|45539.83
11:22:12|45539.82
11:22:13|45539.53
11:22:14|45539.54
11:22:15|45539.54
11:22:16|45539.53
11:22:17|45539.54
11:22:18|45530.37
11:22:19|45530.38
11:22:20|45530.37
11:22:21|45530.37
11:22:22|45530.38
11:22:23|45530.37
11:22:24|45530.37
11:22:25|45521.27
11:22:26|45521.27
11:22:27|45521.27
11:22:28|45521.26
11:22:29|45521.27
11:22:30|45521.27
11:22:31|45521.27
11:22:32|45521.27
11:22:33|45521.26
11:22:34|45521.26
11:22:35|45521.26
11:22:36|45521.26
11:22:37|45521.27
11:22:38|45521.26
11:22:39|45521.27
11:22:40|45521.27
11:22:41|45521.26
11:22:43|45521.26
11:22:44|45521.26
11:22:45|45521.26
11:22:46|45514.16
11:22:46|45510.38
11:22:48|45510.
11:22:48|45510.
11:22:49|45510.01
11:22:51|45510.01
11:22:51|45510.
11:22:52|45510.01
11:22:54|45510.01
11:22:55|45510.01
11:22:56|45510.
11:22:57|45510.
11:22:57|45510.01
11:22:59|45510.
11:22:59|45510.
11:23:00|45510.
11:23:01|45510.01
11:23:02|45510.01
11:23:03|45510.
11:23:05|45510.01
11:23:05|45510.01
11:23:06|45510.01
11:23:08|45510.
11:23:08|45510.
11:23:09|45513.99
11:23:10|45513.99
11:23:12|45514.
11:23:13|45513.99
11:23:14|45513.99
11:23:15|45513.99
11:23:16|45513.99
11:23:17|45513.99
11:23:18|45513.99
11:23:19|45513.99
11:23:20|45513.99
11:23:21|45514.
11:23:21|45513.99
11:23:23|45514.
11:23:24|45513.95
11:23:25|45513.08
11:23:26|45508.33
11:23:27|45508.32
11:23:28|45508.32
11:23:29|45508.33
11:23:29|45508.32
11:23:31|45507.42
11:23:31|45507.39
11:23:33|45507.39
11:23:34|45507.39
11:23:35|45507.38
11:23:36|45507.38
11:23:37|45507.39
11:23:38|45507.38
11:23:39|45507.38
11:23:40|45507.38
11:23:41|45507.38
11:23:42|45507.38
11:23:43|45507.39
11:23:44|45507.38
11:23:46|45507.39
11:23:47|45507.38
11:23:48|45507.38
11:23:49|45507.39
11:23:50|45507.38
11:23:51|45507.38
11:23:52|45502.85
11:23:53|45502.04
11:23:54|45499.96
11:23:55|45495.37
11:23:56|45495.37
11:23:57|45495.36
11:23:58|45495.36
11:23:59|45495.36
11:24:00|45497.04
11:24:01|45497.03
11:24:03|45497.03
11:24:04|45497.03
11:24:04|45497.04
11:24:06|45503.76
11:24:07|45507.38
11:24:07|45507.38
11:24:08|45521.09
11:24:09|45529.43
11:24:11|45529.43
11:24:12|45529.43
11:24:13|45529.43
11:24:14|45529.43
11:24:14|45529.43
11:24:15|45529.44
11:24:16|45529.44
11:24:18|45529.43
11:24:19|45529.44
11:24:19|45529.43
11:24:20|45529.44
11:24:22|45530.
11:24:22|45536.
11:24:23|45535.99
11:24:24|45536.
11:24:25|45532.29
11:24:26|45532.29
11:24:27|45532.29
11:24:29|45531.82
11:24:29|45531.82
11:24:30|45531.82
11:24:31|45531.82
11:24:32|45531.82
11:24:33|45531.82
11:24:34|45531.82
11:24:35|45536.
11:24:37|45545.05
11:24:38|45548.99
11:24:38|45548.99
11:24:39|45549.
11:24:40|45549.
11:24:41|45548.99
11:24:42|45548.99
11:24:44|45546.47
11:24:45|45546.47
11:24:46|45546.47
11:24:48|45542.
11:24:49|45542.01
11:24:50|45542.
11:24:51|45542.01
11:24:52|45542.
11:24:53|45542.
11:24:54|45542.
11:24:55|45542.01
11:24:56|45542.
11:24:57|45542.
11:24:58|45542.01
11:24:59|45542.01
11:25:00|45542.
11:25:01|45542.01
11:25:02|45542.01
11:25:03|45542.01
11:25:04|45542.01
11:25:05|45542.
11:25:06|45542.01
11:25:07|45542.01
11:25:08|45542.01
11:25:09|45542.
11:25:10|45540.25
11:25:11|45540.25
11:25:12|45540.24
11:25:13|45540.24
11:25:14|45540.24
11:25:15|45540.24
11:25:16|45540.24
11:25:17|45540.25
11:25:18|45540.25
11:25:19|45540.24
11:25:20|45540.24
11:25:21|45540.25
11:25:22|45540.24
11:25:23|45540.24
11:25:24|45540.25
11:25:25|45540.24
11:25:26|45540.24
11:25:27|45540.24
11:25:28|45539.25
11:25:29|45534.57
11:25:30|45532.32
11:25:31|45532.29
11:25:32|45532.29
11:25:33|45532.29
11:25:34|45534.57
11:25:35|45534.6
11:25:36|45540.18
11:25:37|45541.99
11:25:38|45542.
11:25:39|45541.99
11:25:40|45541.99
11:25:41|45542.
11:25:42|45541.99
11:25:43|45541.99
11:25:44|45542.
11:25:46|45542.
11:25:47|45542.
11:25:48|45541.99
11:25:49|45541.99
11:25:50|45541.99
11:25:51|45541.99
11:25:52|45542.
11:25:53|45539.99
11:25:54|45539.99
11:25:56|45540.
11:25:56|45539.99
11:25:58|45539.99
11:25:59|45540.
11:26:00|45539.99
11:26:00|45540.
11:26:02|45540.
11:26:03|45531.35
11:26:04|45531.1
11:26:05|45524.21
11:26:06|45524.2
11:26:07|45524.21
11:26:08|45521.49
11:26:09|45521.11
11:26:10|45521.11
11:26:11|45517.44
11:26:12|45517.2
11:26:13|45512.17
11:26:14|45511.62
11:26:15|45511.61
11:26:16|45511.62
11:26:17|45507.12
11:26:18|45507.13
11:26:19|45507.12
11:26:20|45507.13
11:26:21|45509.72
11:26:22|45509.73
11:26:24|45509.73
11:26:25|45509.73
11:26:25|45509.72
11:26:26|45509.72
11:26:27|45509.72
11:26:28|45509.73
11:26:29|45514.42
11:26:30|45516.3
11:26:32|45520.
11:26:32|45521.1
11:26:34|45521.09
11:26:34|45521.1
11:26:35|45521.09
11:26:36|45521.1
11:26:37|45521.09
11:26:38|45518.67
11:26:40|45516.39
11:26:41|45516.39
11:26:42|45511.1
11:26:42|45511.11
11:26:43|45511.1
11:26:44|45511.11
11:26:45|45505.2
11:26:47|45505.19
11:26:48|45502.69
11:26:49|45502.68
11:26:50|45502.68
11:26:51|45502.68
11:26:52|45503.28
11:26:54|45503.52
11:26:55|45503.51
11:26:55|45503.51
11:26:56|45505.03
11:26:57|45505.18
11:26:59|45505.19
11:26:59|45505.18
11:27:01|45505.18
11:27:01|45505.19
11:27:02|45505.19
11:27:04|45505.18
11:27:05|45505.19
11:27:06|45505.18
11:27:07|45505.18
11:27:09|45505.18
11:27:09|45505.14
11:27:10|45505.13
11:27:11|45505.13
11:27:13|45505.13
11:27:13|45505.13
11:27:14|45505.13
11:27:15|45505.13
11:27:16|45505.14
11:27:18|45505.13
11:27:18|45505.14
11:27:19|45505.13
11:27:20|45505.13
11:27:21|45505.13
11:27:22|45505.14
11:27:23|45505.13
11:27:24|45505.13
11:27:25|45505.14
11:27:26|45505.13
11:27:28|45502.69
11:27:28|45494.28
11:27:29|45494.28
11:27:30|45494.28
11:27:31|45494.28
11:27:32|45494.27
11:27:33|45494.27
11:27:34|45494.27
11:27:35|45494.27
11:27:36|45494.28
11:27:37|45494.27
11:27:38|45494.28
11:27:39|45494.28
11:27:41|45494.28
11:27:42|45494.27
11:27:43|45494.28
11:27:44|45494.28
11:27:45|45494.27
11:27:46|45494.28
11:27:47|45494.28
11:27:48|45494.28
11:27:50|45494.27
11:27:50|45494.27
11:27:52|45494.28
11:27:52|45494.18
11:27:54|45494.18
11:27:55|45494.17
11:27:55|45494.18
11:27:56|45494.17
11:27:58|45494.18
11:27:59|45494.17
11:28:00|45494.17
11:28:01|45494.18
11:28:02|45494.17
11:28:03|45494.17
11:28:04|45494.18
11:28:05|45494.18
11:28:06|45494.17
11:28:07|45494.18
11:28:08|45494.17
11:28:09|45494.17
11:28:10|45494.17
11:28:11|45494.18
11:28:12|45494.17
11:28:13|45494.18
11:28:14|45494.17
11:28:15|45494.17
11:28:16|45500.84
11:28:17|45504.
11:28:18|45505.03
11:28:19|45510.
11:28:20|45509.99
11:28:21|45509.99
11:28:22|45509.05
11:28:23|45509.04
11:28:24|45509.04
11:28:25|45509.04
11:28:26|45509.04
11:28:27|45509.05
11:28:28|45509.04
11:28:29|45509.04
11:28:30|45509.05
11:28:31|45509.05
11:28:32|45509.04
11:28:33|45509.05
11:28:34|45509.04
11:28:35|45509.04
11:28:36|45509.05
11:28:37|45509.05
11:28:38|45509.05
11:28:39|45509.04
11:28:40|45509.05
11:28:41|45509.04
11:28:42|45508.99
11:28:43|45508.99
11:28:44|45509.
11:28:45|45508.99
11:28:46|45509.
11:28:47|45505.11
11:28:48|45505.12
11:28:50|45505.11
11:28:51|45505.11
11:28:52|45505.04
11:28:54|45504.12
11:28:54|45504.13
11:28:56|45500.83
11:28:57|45500.33
11:28:58|45499.87
11:28:59|45499.87
11:29:01|45499.87
11:29:02|45499.87
11:29:03|45499.86
11:29:03|45500.44
11:29:04|45500.44
11:29:06|45500.8
11:29:06|45501.28
11:29:08|45501.28
11:29:08|45501.28
11:29:09|45501.28
11:29:10|45501.27
11:29:12|45501.28
11:29:12|45501.27
11:29:14|45501.28
11:29:14|45501.27
11:29:15|45501.27
11:29:17|45501.28
11:29:18|45501.27
11:29:18|45501.27
11:29:20|45501.27
11:29:21|45501.27
11:29:21|45501.27
11:29:22|45501.28
11:29:23|45501.27
11:29:24|45501.28
11:29:25|45501.28
11:29:27|45501.27
11:29:28|45501.27
11:29:29|45501.27
11:29:30|45501.27
11:29:31|45501.27
11:29:32|45501.28
11:29:33|45501.27
11:29:34|45501.27
11:29:35|45501.27
11:29:36|45501.28
11:29:37|45501.27
11:29:38|45501.28
11:29:39|45501.28
11:29:40|45499.87
11:29:41|45499.88
11:29:42|45496.58
11:29:43|45496.58
11:29:44|45496.58
11:29:45|45496.57
11:29:46|45496.57
11:29:47|45496.57
11:29:48|45496.57
11:29:49|45496.57
11:29:50|45496.58
11:29:51|45496.57
11:29:52|45496.58
11:29:53|45496.57
11:29:54|45496.58
11:29:55|45496.57
11:29:56|45496.58
11:29:58|45496.58
11:29:59|45496.58
11:30:00|45496.57
11:30:01|45496.11
11:30:02|45494.77
11:30:03|45494.77
11:30:05|45494.77
11:30:06|45494.76
11:30:06|45494.76
11:30:07|45494.77
11:30:08|45494.77
11:30:09|45494.77
11:30:11|45494.77
11:30:11|45494.77
11:30:12|45494.76
11:30:13|45494.77
11:30:15|45494.77
11:30:16|45494.76
11:30:17|45494.76
11:30:17|45494.76
11:30:19|45494.77
11:30:20|45494.77
11:30:20|45494.76
11:30:21|45494.77
11:30:22|45494.77
11:30:23|45510.96
11:30:24|45511.09
11:30:25|45511.09
11:30:27|45504.09
11:30:27|45504.09
11:30:28|45504.09
11:30:29|45504.09
11:30:31|45504.1
11:30:32|45504.1
11:30:33|45504.09
11:30:34|45507.28
11:30:34|45507.28
11:30:36|45507.27
11:30:37|45507.27
11:30:39|45520.
11:30:39|45526.47
11:30:40|45530.
11:30:41|45539.99
11:30:42|45540.
11:30:43|45539.99
11:30:44|45537.38
11:30:45|45536.91
11:30:46|45536.
11:30:47|45536.01
11:30:48|45536.01
11:30:49|45536.
11:30:50|45536.01
11:30:52|45536.
11:30:52|45536.01
11:30:54|45526.56
11:30:55|45526.47
11:30:56|45526.47
11:30:57|45526.47
11:30:58|45522.01
11:30:59|45516.78
11:31:00|45516.63
11:31:01|45516.63
11:31:02|45511.2
11:31:03|45511.11
11:31:04|45511.11
11:31:06|45504.97
11:31:07|45504.97
11:31:08|45504.96
11:31:09|45504.97
11:31:10|45504.96
11:31:11|45504.46
11:31:12|45502.47
11:31:13|45502.47
11:31:14|45502.46
11:31:15|45504.72
11:31:16|45515.35
11:31:17|45515.35
11:31:18|45521.09
11:31:19|45521.1
11:31:20|45525.24
11:31:21|45526.18
11:31:22|45526.25
11:31:23|45529.99
11:31:24|45530.
11:31:25|45530.
11:31:26|45529.99
11:31:27|45530.
11:31:28|45530.
11:31:29|45530.
11:31:30|45530.
11:31:31|45529.99
11:31:32|45530.
11:31:33|45530.
11:31:34|45533.26
11:31:35|45533.26
11:31:36|45533.26
11:31:37|45533.51
11:31:38|45533.7
11:31:39|45533.71
11:31:40|45537.36
11:31:41|45537.36
11:31:42|45540.
11:31:43|45544.
11:31:44|45544.04
11:31:45|45544.03
11:31:46|45544.03
11:31:47|45546.2
11:31:48|45546.2
11:31:49|45546.21
11:31:50|45546.21
11:31:51|45546.21
11:31:53|45546.2
11:31:55|45546.2
11:31:56|45546.2
11:31:58|45546.2
11:31:58|45546.21
11:32:00|45546.2
11:32:01|45544.04
11:32:02|45544.04
11:32:03|45544.03
11:32:04|45544.04
11:32:05|45544.03
11:32:06|45544.03
11:32:06|45540.01
11:32:07|45540.
11:32:09|45540.
11:32:10|45540.
11:32:11|45540.01
11:32:12|45540.
11:32:13|45540.
11:32:13|45537.84
11:32:15|45535.11
11:32:16|45535.12
11:32:16|45535.12
11:32:18|45535.11
11:32:19|45535.12
11:32:19|45535.12
11:32:20|45535.11
11:32:21|45537.6
11:32:23|45540.
11:32:24|45543.12
11:32:25|45543.11
11:32:25|45543.11
11:32:26|45543.12
11:32:28|45543.12
11:32:29|45548.16
11:32:30|45532.73
11:32:31|45524.3
11:32:32|45521.1
11:32:32|45521.11
11:32:33|45516.01
11:32:35|45516.01
11:32:36|45516.
11:32:37|45516.
11:32:38|45516.01
11:32:39|45516.01
11:32:40|45515.7
11:32:41|45512.01
11:32:42|45512.01
11:32:43|45497.13
11:32:44|45497.05
11:32:45|45497.04
11:32:46|45496.88
11:32:47|45496.88
11:32:48|45496.88
11:32:49|45496.89
11:32:50|45496.88
11:32:51|45496.88
11:32:52|45496.88
11:32:54|45494.77
11:32:54|45494.77
11:32:55|45494.76
11:32:57|45494.76
11:32:58|45494.77
11:32:59|45494.77
11:33:00|45493.77
11:33:01|45488.59
11:33:02|45486.42
11:33:03|45486.25
11:33:05|45486.23
11:33:06|45485.3
11:33:07|45484.32
11:33:08|45484.33
11:33:09|45484.33
11:33:10|45484.33
11:33:11|45484.32
11:33:12|45479.88
11:33:13|45479.88
11:33:14|45479.88
11:33:15|45479.88
11:33:16|45479.87
11:33:17|45479.87
11:33:18|45479.87
11:33:19|45476.
11:33:20|45476.01
11:33:21|45476.
11:33:22|45476.01
11:33:23|45476.01
11:33:24|45476.11
11:33:25|45476.1
11:33:27|45477.76
11:33:27|45477.76
11:33:28|45477.77
11:33:29|45477.77
11:33:30|45477.77
11:33:31|45477.76
11:33:32|45477.76
11:33:33|45477.
11:33:35|45477.
11:33:35|45477.01
11:33:36|45476.95
11:33:37|45476.95
11:33:38|45476.1
11:33:40|45476.1
11:33:41|45476.1
11:33:42|45473.38
11:33:42|45473.39
11:33:44|45473.39
11:33:44|45473.38
11:33:45|45473.39
11:33:47|45473.39
11:33:47|45473.39
11:33:48|45473.39
11:33:49|45473.38
11:33:51|45473.38
11:33:51|45473.38
11:33:52|45473.39
11:33:53|45473.39
11:33:55|45473.39
11:33:56|45473.39
11:33:57|45473.38
11:33:58|45473.39
11:33:59|45473.38
11:34:00|45473.39
11:34:01|45473.39
11:34:02|45473.39
11:34:03|45473.39
11:34:04|45473.04
11:34:05|45473.04
11:34:06|45473.05
11:34:07|45473.05
11:34:08|45473.05
11:34:09|45473.04
11:34:10|45473.05
11:34:11|45471.68
11:34:12|45471.68
11:34:13|45471.69
11:34:14|45460.59
11:34:15|45460.59
11:34:16|45460.59
11:34:17|45460.58
11:34:19|45460.59
11:34:19|45460.58
11:34:20|45460.59
11:34:22|45460.58
11:34:22|45460.59
11:34:23|45460.58
11:34:24|45460.58
11:34:26|45458.77
11:34:27|45454.36
11:34:27|45454.36
11:34:29|45460.16
11:34:29|45460.17
11:34:31|45460.58
11:34:31|45460.58
11:34:32|45452.
11:34:33|45451.99
11:34:35|45451.99
11:34:35|45451.99
11:34:37|45452.
11:34:37|45451.99
11:34:38|45451.99
11:34:40|45439.98
11:34:40|45439.98
11:34:42|45439.98
11:34:42|45439.98
11:34:43|45439.98
11:34:44|45439.98
11:34:46|45439.97
11:34:46|45439.97
11:34:48|45439.97
11:34:49|45439.98
11:34:49|45442.
11:34:50|45441.99
11:34:51|45441.99
11:34:52|45442.
11:34:53|45441.99
11:34:55|45441.99
11:34:57|45441.99
11:34:58|45442.
11:34:59|45441.99
11:35:00|45442.
11:35:01|45441.99
11:35:02|45441.99
11:35:03|45442.
11:35:04|45441.99
11:35:05|45443.51
11:35:07|45447.12
11:35:08|45447.99
11:35:09|45448.31
11:35:10|45448.32
11:35:11|45453.83
11:35:12|45453.82
11:35:12|45453.82
11:35:14|45453.82
11:35:14|45453.83
11:35:15|45453.83
11:35:16|45453.83
11:35:18|45453.82
11:35:19|45453.82
11:35:20|45453.82
11:35:21|45453.83
11:35:22|45453.82
11:35:23|45453.83
11:35:24|45453.82
11:35:25|45453.83
11:35:26|45453.82
11:35:27|45453.82
11:35:28|45445.84
11:35:29|45445.83
11:35:30|45445.84
11:35:31|45445.84
11:35:32|45445.83
11:35:33|45445.84
11:35:34|45445.83
11:35:35|45445.83
11:35:36|45445.83
11:35:37|45445.83
11:35:38|45445.83
11:35:39|45450.51
11:35:40|45450.51
11:35:41|45450.51
11:35:42|45450.5
11:35:43|45450.51
11:35:44|45450.5
11:35:45|45450.5
11:35:47|45455.03
11:35:47|45455.03
11:35:48|45455.04
11:35:49|45455.03
11:35:50|45455.03
11:35:51|45455.03
11:35:52|45455.04
11:35:53|45455.04
11:35:54|45451.01
11:35:56|45451.
11:35:57|45451.01
11:35:58|45451.
11:35:59|45450.5
11:36:00|45450.51
11:36:01|45445.78
11:36:02|45444.96
11:36:03|45439.99
11:36:04|45439.98
11:36:05|45439.99
11:36:06|45439.99
11:36:07|45439.99
11:36:09|45439.98
11:36:09|45439.99
11:36:10|45439.99
11:36:11|45439.98
11:36:13|45439.93
11:36:14|45439.92
11:36:15|45439.92
11:36:16|45439.93
11:36:17|45439.92
11:36:18|45439.92
11:36:19|45439.92
11:36:20|45439.93
11:36:21|45439.93
11:36:22|45439.92
11:36:23|45439.93
11:36:24|45439.92
11:36:25|45439.93
11:36:26|45439.93
11:36:27|45439.92
11:36:28|45439.93
11:36:29|45439.92
11:36:30|45439.92
11:36:31|45436.52
11:36:32|45436.51
11:36:33|45436.51
11:36:34|45436.51
11:36:36|45436.52
11:36:36|45436.51
11:36:38|45436.51
11:36:38|45436.52
11:36:39|45436.52
11:36:40|45436.52
11:36:41|45436.51
11:36:42|45437.22
11:36:43|45437.21
11:36:44|45437.21
11:36:45|45437.21
11:36:47|45437.21
11:36:47|45437.21
11:36:49|45437.21
11:36:49|45437.21
11:36:50|45437.22
11:36:52|45437.21
11:36:53|45437.22
11:36:54|45437.21
11:36:55|45437.21
11:36:56|45437.21
11:36:57|45437.21
11:36:58|45437.21
11:36:59|45437.22
11:37:00|45437.22
11:37:02|45437.21
11:37:03|45437.21
11:37:04|45437.21
11:37:04|45437.21
11:37:06|45437.21
11:37:06|45435.48
11:37:08|45434.07
11:37:09|45433.93
11:37:09|45433.93
11:37:10|45433.93
11:37:12|45433.92
11:37:12|45433.93
11:37:14|45433.92
11:37:14|45433.92
11:37:16|45428.6
11:37:17|45428.6
11:37:18|45428.59
11:37:18|45428.59
11:37:20|45428.08
11:37:21|45428.08
11:37:23|45428.07
11:37:23|45428.02
11:37:24|45428.02
11:37:25|45428.03
11:37:26|45428.02
11:37:28|45428.02
11:37:28|45428.02
11:37:29|45427.44
11:37:30|45426.54
11:37:31|45426.54
11:37:32|45427.95
11:37:33|45427.95
11:37:34|45427.94
11:37:36|45425.4
11:37:36|45425.4
11:37:37|45425.39
11:37:39|45416.89
11:37:39|45411.1
11:37:40|45401.01
11:37:41|45421.99
11:37:42|45422.
11:37:44|45422.
11:37:44|45412.45
11:37:45|45412.46
11:37:47|45425.5
11:37:48|45425.51
11:37:49|45425.52
11:37:50|45425.5
11:37:51|45424.22
11:37:52|45422.4
11:37:53|45419.03
11:37:54|45417.62
11:37:55|45417.61
11:37:56|45417.61
11:37:57|45414.01
11:37:59|45414.01
11:38:00|45405.39
11:38:01|45405.4
11:38:02|45405.39
11:38:04|45405.39
11:38:04|45405.39
11:38:05|45405.39
11:38:07|45405.4
11:38:07|45405.85
11:38:08|45405.86
11:38:09|45405.85
11:38:11|45405.85
11:38:11|45405.86
11:38:12|45405.85
11:38:13|45405.85
11:38:15|45405.85
11:38:16|45402.
11:38:16|45401.99
11:38:18|45401.78
11:38:18|45401.78
11:38:20|45401.
11:38:20|45400.09
11:38:21|45400.08
11:38:23|45400.09
11:38:24|45400.08
11:38:24|45400.09
11:38:26|45400.09
11:38:26|45400.09
11:38:28|45400.08
11:38:29|45388.94
11:38:31|45397.99
11:38:31|45409.71
11:38:33|45411.1
11:38:34|45414.
11:38:35|45405.36
11:38:35|45405.19
11:38:37|45405.19
11:38:37|45405.14
11:38:38|45398.88
11:38:40|45391.11
11:38:40|45388.61
11:38:41|45388.62
11:38:43|45388.61
11:38:43|45384.01
11:38:45|45384.01
11:38:45|45384.
11:38:46|45384.01
11:38:47|45384.
11:38:48|45384.01
11:38:50|45384.
11:38:50|45360.7
11:38:52|45369.84
11:38:53|45377.
11:38:54|45377.
11:38:55|45376.99
11:38:56|45369.83
11:38:57|45370.25
11:38:57|45373.01
11:38:59|45372.26
11:39:01|45368.2
11:39:02|45363.9
11:39:03|45363.89
11:39:04|45361.1
11:39:05|45361.1
11:39:06|45361.11
11:39:07|45355.96
11:39:08|45350.12
11:39:09|45355.09
11:39:10|45363.99
11:39:11|45363.99
11:39:12|45363.99
11:39:13|45363.99
11:39:14|45363.99
11:39:15|45359.59
11:39:16|45359.6
11:39:17|45354.58
11:39:18|45351.59
11:39:19|45355.44
11:39:20|45361.99
11:39:21|45363.98
11:39:22|45363.98
11:39:23|45363.98
11:39:24|45361.13
11:39:25|45349.44
11:39:26|45349.45
11:39:27|45349.44
11:39:28|45349.92
11:39:29|45359.41
11:39:30|45359.41
11:39:31|45354.24
11:39:32|45350.01
11:39:33|45350.01
11:39:34|45350.
11:39:35|45350.01
11:39:36|45351.99
11:39:37|45351.99
11:39:38|45350.15
11:39:39|45345.23
11:39:40|45341.94
11:39:41|45341.78
11:39:42|45341.79
11:39:43|45341.79
11:39:44|45341.78
11:39:45|45341.79
11:39:47|45341.79
11:39:48|45326.24
11:39:49|45348.26
11:39:49|45349.99
11:39:50|45348.48
11:39:51|45343.68
11:39:52|45338.01
11:39:53|45340.
11:39:54|45341.85
11:39:55|45333.47
11:39:56|45327.58
11:39:57|45327.57
11:39:58|45322.
11:40:00|45322.
11:40:02|45326.
11:40:03|45324.
11:40:05|45327.55
11:40:06|45332.47
11:40:07|45341.79
11:40:07|45345.22
11:40:09|45351.34
11:40:10|45351.33
11:40:11|45349.14
11:40:12|45350.97
11:40:13|45350.98
11:40:14|45353.31
11:40:16|45353.3
11:40:16|45351.34
11:40:18|45351.33
11:40:18|45351.33
11:40:19|45351.33
11:40:20|45353.99
11:40:21|45361.09
11:40:22|45361.09
11:40:24|45354.01
11:40:24|45351.34
11:40:25|45351.34
11:40:27|45351.34
11:40:28|45351.34
11:40:29|45344.37
11:40:29|45344.37
11:40:30|45338.02
11:40:32|45330.85
11:40:32|45325.68
11:40:33|45325.
11:40:34|45325.01
11:40:35|45325.01
11:40:36|45325.01
11:40:37|45325.
11:40:38|45325.
11:40:39|45328.31
11:40:40|45328.3
11:40:41|45328.3
11:40:42|45325.
11:40:43|45325.
11:40:44|45325.
11:40:45|45325.01
11:40:47|45325.
11:40:47|45325.
11:40:49|45325.
11:40:49|45335.76
11:40:51|45341.04
11:40:52|45344.76
11:40:52|45341.09
11:40:53|45341.1
11:40:55|45341.09
11:40:56|45331.11
11:40:56|45329.04
11:40:57|45328.88
11:40:58|45328.87
11:41:00|45333.99
11:41:01|45328.87
11:41:02|45328.87
11:41:04|45328.87
11:41:05|45328.87
11:41:06|45328.88
11:41:06|45328.87
11:41:07|45325.01
11:41:08|45321.1
11:41:10|45321.11
11:41:10|45312.04
11:41:11|45312.71
11:41:12|45312.72
11:41:13|45305.99
11:41:15|45305.99
11:41:15|45305.99
11:41:17|45305.76
11:41:17|45305.77
11:41:19|45307.68
11:41:20|45315.92
11:41:21|45315.92
11:41:21|45315.93
11:41:23|45315.92
11:41:24|45315.96
11:41:25|45313.65
11:41:26|45313.66
11:41:27|45313.66
11:41:27|45313.66
11:41:29|45313.65
11:41:30|45315.97
11:41:31|45326.15
11:41:32|45329.52
11:41:33|45332.
11:41:34|45332.06
11:41:35|45332.07
11:41:36|45339.12
11:41:37|45339.88
11:41:38|45339.99
11:41:39|45342.72
11:41:40|45342.71
11:41:41|45342.71
11:41:42|45346.17
11:41:43|45346.24
11:41:44|45346.24
11:41:45|45346.24
11:41:46|45346.24
11:41:47|45346.24
11:41:48|45346.25
11:41:49|45349.85
11:41:50|45335.37
11:41:51|45331.51
11:41:52|45331.11
11:41:53|45331.1
11:41:54|45327.85
11:41:55|45327.85
11:41:56|45327.84
11:41:57|45327.85
11:41:58|45327.85
11:41:59|45327.84
11:42:00|45327.85
11:42:01|45327.85
11:42:03|45327.84
11:42:04|45321.1
11:42:05|45313.67
11:42:06|45313.67
11:42:07|45318.
11:42:08|45317.99
11:42:09|45317.99
11:42:10|45313.66
11:42:11|45313.67
11:42:12|45313.67
11:42:13|45313.67
11:42:15|45313.66
11:42:16|45313.67
11:42:16|45320.16
11:42:17|45325.99
11:42:18|45325.99
11:42:20|45328.
11:42:21|45333.01
11:42:22|45333.28
11:42:23|45333.29
11:42:24|45338.
11:42:24|45333.6
11:42:26|45333.6
11:42:27|45333.49
11:42:28|45328.67
11:42:29|45314.
11:42:29|45317.96
11:42:31|45320.
11:42:31|45319.99
11:42:32|45320.
11:42:34|45320.
11:42:34|45319.99
11:42:36|45319.99
11:42:37|45327.6
11:42:38|45327.83
11:42:39|45327.83
11:42:40|45327.84
11:42:41|45327.84
11:42:42|45327.83
11:42:43|45327.83
11:42:44|45327.84
11:42:45|45327.83
11:42:46|45327.83
11:42:47|45324.08
11:42:48|45321.26
11:42:49|45321.25
11:42:50|45321.26
11:42:51|45321.25
11:42:52|45321.25
11:42:53|45321.25
11:42:54|45321.25
11:42:55|45319.44
11:42:56|45317.99
11:42:57|45313.61
11:42:59|45313.61
11:42:59|45310.01
11:43:00|45302.67
11:43:01|45302.67
11:43:02|45302.67
11:43:03|45302.67
11:43:04|45302.66
11:43:06|45302.66
11:43:07|45300.83
11:43:08|45300.82
11:43:09|45302.66
11:43:09|45302.67
11:43:11|45304.08
11:43:11|45305.97
11:43:12|45305.97
11:43:14|45305.97
11:43:14|45305.97
11:43:16|45304.07
11:43:17|45302.66
11:43:18|45292.7
11:43:19|45292.7
11:43:21|45290.88
11:43:21|45290.87
11:43:22|45288.68
11:43:23|45288.68
11:43:24|45284.14
11:43:25|45284.15
11:43:27|45282.26
11:43:27|45282.25
11:43:29|45282.26
11:43:30|45280.
11:43:30|45266.12
11:43:31|45266.01
11:43:32|45255.47
11:43:33|45261.53
11:43:35|45262.
11:43:35|45258.01
11:43:36|45255.47
11:43:38|45264.
11:43:39|45264.
11:43:40|45268.62
11:43:40|45280.01
11:43:42|45281.09
11:43:43|45276.75
11:43:44|45276.76
11:43:44|45280.28
11:43:45|45281.61
11:43:47|45278.03
11:43:48|45278.06
11:43:49|45279.9
11:43:50|45280.02
11:43:51|45281.93
11:43:52|45281.93
11:43:53|45281.93
11:43:54|45281.94
11:43:55|45287.87
11:43:56|45287.86
11:43:57|45287.86
11:43:58|45287.86
11:43:59|45272.16
11:44:00|45265.81
11:44:01|45264.48
11:44:02|45250.
11:44:03|45251.
11:44:04|45250.08
11:44:06|45256.56
11:44:07|45259.99
11:44:08|45260.
11:44:10|45252.
11:44:11|45244.01
11:44:12|45244.
11:44:13|45244.
11:44:14|45241.35
11:44:15|45230.27
11:44:15|45242.22
11:44:17|45240.
11:44:18|45242.27
11:44:18|45242.26
11:44:20|45239.04
11:44:21|45238.12
11:44:22|45235.51
11:44:23|45235.44
11:44:24|45239.01
11:44:25|45239.01
11:44:26|45235.45
11:44:26|45235.45
11:44:27|45236.64
11:44:29|45235.94
11:44:30|45235.93
11:44:31|45235.93
11:44:31|45235.93
11:44:34|45225.01
11:44:34|45225.
11:44:36|45225.01
11:44:36|45225.01
11:44:37|45221.61
11:44:38|45226.32
11:44:39|45227.73
11:44:40|45224.77
11:44:41|45224.77
11:44:42|45224.77
11:44:43|45224.77
11:44:44|45224.77
11:44:45|45227.73
11:44:46|45227.74
11:44:47|45227.26
11:44:48|45224.44
11:44:49|45219.75
11:44:50|45209.53
11:44:52|45209.53
11:44:52|45202.44
11:44:54|45200.96
11:44:54|45225.
11:44:56|45248.64
11:44:56|45226.
11:44:58|45224.
11:44:58|45241.03
11:45:00|45246.
11:45:00|45241.02
11:45:02|45241.03
11:45:03|45241.03
11:45:03|45248.64
11:45:05|45255.43
11:45:06|45258.
11:45:07|45264.
11:45:08|45263.99
11:45:09|45258.
11:45:10|45258.01
11:45:11|45261.1
11:45:12|45264.
11:45:13|45263.99
11:45:14|45263.99
11:45:16|45263.99
11:45:16|45267.2
11:45:18|45267.99
11:45:19|45269.46
11:45:19|45271.1
11:45:20|45262.43
11:45:22|45263.53
11:45:23|45259.98
11:45:23|45276.75
11:45:24|45276.74
11:45:26|45274.48
11:45:26|45270.59
11:45:28|45270.58
11:45:29|45270.59
11:45:30|45270.59
11:45:31|45281.09
11:45:32|45282.24
11:45:33|45282.24
11:45:34|45282.24
11:45:35|45276.79
11:45:36|45276.79
11:45:37|45276.78
11:45:38|45277.2
11:45:39|45281.74
11:45:40|45285.06
11:45:41|45285.06
11:45:42|45285.06
11:45:43|45285.06
11:45:44|45288.68
11:45:45|45288.67
11:45:46|45288.68
11:45:47|45288.68
11:45:48|45288.68
11:45:49|45288.68
11:45:50|45288.68
11:45:51|45288.67
11:45:52|45275.26
11:45:53|45270.59
11:45:54|45272.16
11:45:55|45275.76
11:45:56|45276.43
11:45:57|45287.08
11:45:58|45287.08
11:45:59|45287.09
11:46:00|45287.09
11:46:01|45287.08
11:46:02|45287.09
11:46:03|45287.08
11:46:04|45287.09
11:46:05|45287.08
11:46:06|45287.08
11:46:07|45288.68
11:46:09|45288.67
11:46:10|45288.67
11:46:11|45288.67
11:46:12|45288.67
11:46:13|45291.99
11:46:14|45291.99
11:46:15|45297.45
11:46:17|45297.46
11:46:18|45297.46
11:46:18|45297.46
11:46:20|45297.46
11:46:20|45297.46
11:46:21|45297.46
11:46:23|45297.46
11:46:23|45299.99
11:46:25|45299.99
11:46:25|45299.99
11:46:26|45299.99
11:46:27|45305.97
11:46:29|45311.81
11:46:30|45297.47
11:46:30|45275.04
11:46:31|45270.96
11:46:33|45280.54
11:46:34|45288.
11:46:35|45292.
11:46:36|45297.56
11:46:36|45297.57
11:46:38|45297.56
11:46:38|45299.5
11:46:40|45299.51
11:46:41|45302.87
11:46:41|45302.88
11:46:42|45302.88
11:46:43|45302.88
11:46:44|45309.83
11:46:45|45314.21
11:46:46|45314.2
11:46:47|45314.21
11:46:49|45314.21
11:46:49|45315.15
11:46:51|45318.28
11:46:52|45318.28
11:46:52|45318.29
11:46:54|45318.28
11:46:54|45318.43
11:46:55|45318.43
11:46:57|45318.44
11:46:57|45318.43
11:46:59|45318.48
11:46:59|45318.38
11:47:01|45314.01
11:47:02|45314.
11:47:02|45315.61
11:47:03|45315.83
11:47:05|45315.84
11:47:05|45315.83
11:47:08|45305.78
11:47:09|45305.78
11:47:10|45305.78
11:47:10|45311.67
11:47:12|45311.67
11:47:12|45311.67
11:47:13|45311.67
11:47:14|45301.2
11:47:15|45301.1
11:47:17|45301.11
11:47:18|45301.11
11:47:18|45301.1
11:47:19|45301.11
11:47:21|45301.11
11:47:22|45292.01
11:47:23|45292.02
11:47:24|45292.02
11:47:25|45295.49
11:47:25|45295.49
11:47:26|45300.98
11:47:28|45305.76
11:47:29|45305.77
11:47:30|45305.76
11:47:31|45309.99
11:47:32|45310.
11:47:32|45309.99
11:47:33|45309.99
11:47:34|45309.99
11:47:36|45315.83
11:47:37|45317.99
11:47:38|45318.
11:47:38|45317.99
11:47:39|45327.83
11:47:41|45328.07
11:47:41|45330.
11:47:43|45330.
11:47:44|45329.99
11:47:44|45328.08
11:47:46|45328.07
11:47:47|45328.08
11:47:48|45328.07
11:47:49|45328.08
11:47:50|45328.07
11:47:51|45329.76
11:47:51|45334.
11:47:53|45333.99
11:47:54|45333.99
11:47:55|45333.99
11:47:56|45334.
11:47:57|45333.99
11:47:58|45333.99
11:47:59|45334.
11:48:00|45331.73
11:48:01|45331.72
11:48:02|45331.73
11:48:03|45331.73
11:48:04|45331.72
11:48:05|45331.73
11:48:06|45336.17
11:48:07|45340.48
11:48:09|45336.01
11:48:10|45336.
11:48:12|45336.
11:48:13|45336.01
11:48:14|45332.55
11:48:15|45332.54
11:48:16|45342.81
11:48:18|45342.81
11:48:18|45342.81
11:48:19|45342.8
11:48:21|45342.81
11:48:22|45342.8
11:48:23|45342.81
11:48:24|45342.81
11:48:25|45342.81
11:48:25|45342.8
11:48:26|45342.8
11:48:27|45342.8
11:48:28|45350.
11:48:30|45350.
11:48:31|45346.18
11:48:32|45346.17
11:48:33|45346.17
11:48:34|45346.17
11:48:35|45346.17
11:48:35|45346.17
11:48:36|45347.99
11:48:38|45348.
11:48:39|45348.7
11:48:40|45348.7
11:48:41|45348.71
11:48:42|45348.71
11:48:43|45348.71
11:48:44|45348.71
11:48:45|45348.71
11:48:46|45348.96
11:48:47|45348.99
11:48:48|45350.
11:48:49|45350.
11:48:50|45352.8
11:48:51|45352.8
11:48:52|45352.81
11:48:53|45359.09
11:48:54|45359.09
11:48:55|45365.
11:48:56|45365.
11:48:57|45365.
11:48:58|45366.23
11:48:59|45359.3
11:49:00|45357.88
11:49:01|45352.82
11:49:02|45352.83
11:49:03|45352.83
11:49:04|45352.82
11:49:05|45356.
11:49:06|45356.98
11:49:07|45348.93
11:49:08|45341.11
11:49:10|45341.11
11:49:11|45341.11
11:49:12|45341.11
11:49:13|45341.11
11:49:14|45341.11
11:49:15|45341.11
11:49:16|45341.11
11:49:17|45341.11
11:49:18|45341.1
11:49:19|45341.1
11:49:20|45341.1
11:49:21|45341.11
11:49:22|45341.11
11:49:23|45341.11
11:49:25|45341.11
11:49:25|45341.1
11:49:27|45341.1
11:49:27|45341.11
11:49:28|45341.1
11:49:30|45350.
11:49:30|45349.99
11:49:32|45350.
11:49:33|45349.68
11:49:33|45341.11
11:49:34|45341.1
11:49:35|45341.1
11:49:36|45341.11
11:49:38|45341.11
11:49:38|45341.11
11:49:40|45341.11
11:49:41|45341.1
11:49:41|45338.83
11:49:42|45335.84
11:49:44|45335.84
11:49:44|45335.83
11:49:46|45335.84
11:49:46|45334.43
11:49:47|45322.08
11:49:49|45321.85
11:49:50|45321.84
11:49:51|45329.31
11:49:52|45329.3
11:49:53|45321.72
11:49:55|45325.96
11:49:55|45325.95
11:49:56|45325.95
11:49:57|45326.4
11:49:58|45327.99
11:49:59|45328.
11:50:00|45328.
11:50:01|45328.
11:50:02|45337.06
11:50:03|45337.05
11:50:04|45337.06
11:50:05|45336.31
11:50:06|45331.13
11:50:07|45327.12
11:50:08|45324.55
11:50:09|45323.66
11:50:10|45320.15
11:50:12|45320.16
11:50:13|45317.8
11:50:14|45324.
11:50:15|45324.07
11:50:17|45317.97
11:50:17|45305.77
11:50:19|45305.29
11:50:20|45302.
11:50:21|45297.13
11:50:21|45297.14
11:50:23|45297.14
11:50:23|45297.14
11:50:25|45297.14
11:50:27|45297.14
11:50:27|45295.9
11:50:28|45293.54
11:50:29|45282.72
11:50:30|45279.86
11:50:32|45274.97
11:50:33|45274.97
11:50:33|45274.97
11:50:34|45274.97
11:50:35|45274.96
11:50:37|45274.97
11:50:37|45274.97
11:50:38|45266.54
11:50:39|45267.69
11:50:40|45264.86
11:50:42|45261.11
11:50:42|45263.98
11:50:43|45263.99
11:50:44|45263.99
11:50:45|45263.99
11:50:46|45264.
11:50:47|45264.
11:50:48|45271.01
11:50:49|45271.01
11:50:50|45274.67
11:50:52|45274.66
11:50:53|45279.43
11:50:53|45286.
11:50:54|45298.75
11:50:55|45311.09
11:50:56|45315.99
11:50:57|45319.44
11:50:58|45323.66
11:51:00|45323.65
11:51:00|45323.65
11:51:01|45323.66
11:51:02|45319.68
11:51:03|45316.58
11:51:05|45311.1
11:51:06|45309.05
11:51:07|45313.99
11:51:08|45312.24
11:51:10|45304.34
11:51:11|45304.35
11:51:11|45304.34
11:51:13|45298.45
11:51:14|45291.11
11:51:15|45288.
11:51:16|45288.01
11:51:17|45294.
11:51:17|45293.99
11:51:19|45283.2
11:51:20|45283.19
11:51:21|45275.94
11:51:23|45274.15
11:51:24|45274.14
11:51:25|45271.1
11:51:25|45271.1
11:51:26|45281.1
11:51:27|45281.09
11:51:29|45288.36
11:51:30|45288.35
11:51:31|45288.36
11:51:32|45276.72
11:51:33|45273.42
11:51:34|45273.42
11:51:34|45272.
11:51:36|45271.93
11:51:37|45271.93
11:51:37|45276.59
11:51:39|45276.6
11:51:40|45276.6
11:51:41|45275.77
11:51:42|45275.78
11:51:43|45275.77
11:51:44|45275.77
11:51:45|45275.78
11:51:46|45275.78
11:51:47|45275.82
11:51:48|45285.99
11:51:49|45291.08
11:51:50|45293.99
11:51:52|45294.
11:51:53|45293.99
11:51:54|45293.99
11:51:55|45287.9
11:51:56|45287.9
11:51:57|45287.89
11:51:58|45287.9
11:51:59|45287.89
11:52:00|45287.89
11:52:01|45287.9
11:52:01|45293.98
11:52:03|45300.
11:52:04|45299.99
11:52:05|45296.16
11:52:06|45295.92
11:52:07|45295.92
11:52:08|45295.92
11:52:09|45295.92
11:52:10|45295.92
11:52:11|45295.93
11:52:13|45296.63
11:52:13|45296.64
11:52:15|45290.63
11:52:15|45283.47
11:52:16|45283.46
11:52:18|45283.46
11:52:18|45281.1
11:52:19|45281.1
11:52:20|45281.1
11:52:22|45283.63
11:52:22|45290.07
11:52:24|45295.81
11:52:25|45295.82
11:52:26|45290.
11:52:27|45290.01
11:52:29|45290.
11:52:29|45290.
11:52:30|45290.01
11:52:31|45290.01
11:52:32|45290.63
11:52:34|45305.99
11:52:35|45308.11
11:52:35|45298.8
11:52:36|45296.88
11:52:38|45296.89
11:52:39|45296.89
11:52:39|45296.89
11:52:40|45297.77
11:52:41|45297.76
11:52:43|45297.77
11:52:43|45297.77
11:52:44|45294.96
11:52:46|45294.96
11:52:46|45294.96
11:52:48|45294.96
11:52:49|45290.
11:52:50|45281.11
11:52:50|45281.11
11:52:52|45282.18
11:52:52|45282.18
11:52:54|45282.19
11:52:55|45286.94
11:52:56|45286.94
11:52:57|45286.95
11:52:58|45286.94
11:52:59|45282.72
11:53:00|45282.72
11:53:01|45282.73
11:53:01|45282.72
11:53:02|45282.72
11:53:04|45282.73
11:53:04|45282.72
11:53:05|45282.72
11:53:06|45282.72
11:53:08|45282.73
11:53:09|45282.73
11:53:09|45282.72
11:53:11|45282.72
11:53:12|45271.57
11:53:14|45266.64
11:53:15|45266.54
11:53:16|45266.54
11:53:17|45261.67
11:53:18|45261.1
11:53:18|45261.11
11:53:20|45261.1
11:53:21|45261.1
11:53:22|45261.1
11:53:23|45261.1
11:53:24|45261.1
11:53:25|45261.11
11:53:26|45261.11
11:53:27|45261.11
11:53:28|45261.1
11:53:29|45261.1
11:53:30|45261.1
11:53:31|45261.1
11:53:32|45261.1
11:53:33|45259.22
11:53:34|45257.35
11:53:35|45256.
11:53:36|45266.36
11:53:37|45274.26
11:53:38|45280.84
11:53:39|45280.84
11:53:40|45275.76
11:53:41|45271.23
11:53:42|45271.23
11:53:43|45271.23
11:53:44|45271.23
11:53:45|45271.23
11:53:46|45271.23
11:53:47|45276.71
11:53:48|45280.87
11:53:49|45284.99
11:53:50|45285.
11:53:51|45284.99
11:53:52|45284.99
11:53:53|45284.99
11:53:54|45284.99
11:53:55|45284.99
11:53:56|45285.
11:53:57|45284.99
11:53:58|45284.99
11:53:59|45282.24
11:54:01|45276.4
11:54:01|45273.59
11:54:03|45271.23
11:54:04|45271.23
11:54:05|45271.23
11:54:05|45271.23
11:54:07|45276.
11:54:08|45281.41
11:54:08|45284.99
11:54:10|45285.
11:54:11|45285.
11:54:11|45284.99
11:54:12|45285.
11:54:14|45286.46
11:54:15|45286.46
11:54:17|45286.47
11:54:17|45286.46
11:54:18|45282.48
11:54:20|45282.38
11:54:21|45282.38
11:54:22|45282.37
11:54:22|45277.08
11:54:23|45271.23
11:54:25|45271.2
11:54:25|45271.21
11:54:26|45271.21
11:54:27|45264.
11:54:28|45267.67
11:54:30|45267.68
11:54:31|45267.68
11:54:32|45267.67
11:54:33|45267.67
11:54:34|45267.67
11:54:35|45275.2
11:54:36|45281.99
11:54:37|45281.99
11:54:38|45281.99
11:54:39|45282.
11:54:40|45282.96
11:54:41|45286.47
11:54:42|45299.88
11:54:43|45299.87
11:54:44|45298.01
11:54:45|45298.01
11:54:46|45298.02
11:54:47|45298.01
11:54:48|45294.
11:54:49|45288.36
11:54:50|45286.43
11:54:51|45286.43
11:54:52|45286.42
11:54:53|45294.4
11:54:54|45294.4
11:54:55|45297.95
11:54:56|45297.95
11:54:57|45297.95
11:54:58|45297.95
11:54:59|45297.95
11:55:00|45297.96
11:55:01|45297.95
11:55:02|45297.95
11:55:03|45297.96
11:55:04|45297.96
11:55:05|45299.99
11:55:06|45307.62
11:55:07|45311.52
11:55:08|45316.27
11:55:09|45316.26
11:55:11|45319.84
11:55:11|45319.84
11:55:12|45319.84
11:55:13|45319.84
11:55:15|45319.84
11:55:16|45319.84
11:55:18|45319.84
11:55:19|45319.84
11:55:19|45319.85
11:55:20|45319.84
11:55:22|45319.85
11:55:23|45319.85
11:55:23|45319.84
11:55:25|45319.84
11:55:26|45319.84
11:55:27|45319.89
11:55:27|45319.88
11:55:29|45319.88
11:55:30|45319.88
11:55:30|45335.98
11:55:31|45338.87
11:55:33|45341.1
11:55:33|45341.09
11:55:34|45341.1
11:55:35|45341.09
11:55:37|45341.09
11:55:37|45339.46
11:55:39|45339.47
11:55:39|45339.46
11:55:40|45339.46
11:55:41|45339.46
11:55:42|45339.46
11:55:44|45339.47
11:55:45|45339.46
11:55:45|45336.01
11:55:47|45336.01
11:55:47|45336.01
11:55:49|45338.64
11:55:50|45339.99
11:55:50|45341.1
11:55:52|45344.16
11:55:53|45344.29
11:55:54|45344.28
11:55:55|45348.
11:55:56|45347.99
11:55:57|45370.13
11:55:58|45371.09
11:55:59|45370.
11:55:59|45370.
11:56:01|45370.
11:56:02|45371.52
11:56:02|45371.51
11:56:03|45371.51
11:56:05|45371.51
11:56:06|45371.51
11:56:07|45374.99
11:56:08|45374.98
11:56:09|45372.
11:56:10|45371.47
11:56:11|45365.91
11:56:12|45365.91
11:56:13|45369.66
11:56:14|45369.66
11:56:16|45374.99
11:56:18|45376.3
11:56:18|45376.3
11:56:20|45390.15
11:56:21|45390.14
11:56:22|45392.22
11:56:23|45397.89
11:56:24|45397.85
11:56:25|45392.
11:56:26|45390.37
11:56:27|45390.37
11:56:28|45388.42
11:56:29|45388.42
11:56:30|45388.41
11:56:30|45388.41
11:56:32|45388.42
11:56:33|45391.76
11:56:34|45396.11
11:56:35|45396.11
11:56:36|45396.11
11:56:37|45406.12
11:56:37|45400.01
11:56:39|45400.
11:56:40|45400.01
11:56:41|45420.
11:56:43|45420.
11:56:44|45404.93
11:56:45|45407.88
11:56:45|45407.88
11:56:46|45417.93
11:56:48|45420.
11:56:48|45419.99
11:56:49|45419.99
11:56:51|45420.
11:56:51|45420.23
11:56:53|45422.77
11:56:53|45428.89
11:56:54|45428.89
11:56:55|45429.11
11:56:56|45430.8
11:56:57|45430.81
11:56:58|45430.8
11:56:59|45423.41
11:57:01|45420.25
11:57:02|45420.07
11:57:03|45420.07
11:57:04|45418.08
11:57:05|45418.08
11:57:06|45421.51
11:57:07|45425.96
11:57:07|45425.96
11:57:08|45427.95
11:57:09|45430.81
11:57:11|45430.8
11:57:11|45428.64
11:57:13|45428.65
11:57:14|45428.65
11:57:15|45428.65
11:57:16|45428.65
11:57:17|45428.6
11:57:19|45428.59
11:57:19|45428.6
11:57:21|45428.59
11:57:22|45428.59
11:57:23|45428.59
11:57:24|45428.59
11:57:25|45424.
11:57:25|45420.05
11:57:27|45414.8
11:57:28|45418.8
11:57:28|45420.72
11:57:29|45423.33
11:57:31|45423.34
11:57:31|45423.34
11:57:32|45423.34
11:57:33|45423.34
11:57:35|45418.8
11:57:35|45411.1
11:57:37|45411.1
11:57:39|45421.86
11:57:40|45421.86
11:57:41|45424.56
11:57:41|45427.5
11:57:43|45424.08
11:57:44|45416.16
11:57:45|45415.97
11:57:46|45415.97
11:57:47|45415.97
11:57:48|45415.96
11:57:49|45415.96
11:57:50|45417.94
11:57:51|45420.41
11:57:52|45420.45
11:57:53|45425.12
11:57:54|45420.41
11:57:55|45420.41
11:57:56|45415.97
11:57:57|45415.98
11:57:58|45415.97
11:57:59|45415.98
11:58:00|45415.97
11:58:02|45415.97
11:58:02|45413.05
11:58:04|45411.11
11:58:04|45411.11
11:58:06|45411.11
11:58:06|45411.11
11:58:07|45410.56
11:58:08|45410.1
11:58:10|45410.1
11:58:10|45410.09
11:58:11|45410.09
11:58:12|45410.09
11:58:14|45409.92
11:58:15|45409.92
11:58:15|45409.92
11:58:17|45407.9
11:58:18|45407.9
11:58:19|45407.91
11:58:21|45407.9
11:58:21|45407.9
11:58:23|45407.9
11:58:23|45407.9
11:58:25|45401.1
11:58:25|45399.73
11:58:26|45397.41
11:58:27|45396.16
11:58:28|45396.15
11:58:29|45404.92
11:58:30|45404.91
11:58:32|45404.91
11:58:32|45404.91
11:58:33|45404.91
11:58:34|45404.91
11:58:35|45404.91
11:58:37|45404.91
11:58:37|45404.92
11:58:38|45404.91
11:58:39|45404.91
11:58:40|45404.91
11:58:42|45402.24
11:58:43|45402.1
11:58:43|45402.11
11:58:45|45402.11
11:58:46|45406.79
11:58:47|45406.79
11:58:48|45406.8
11:58:49|45406.79
11:58:50|45406.8
11:58:51|45406.8
11:58:51|45406.79
11:58:53|45406.79
11:58:53|45406.79
11:58:54|45406.79
11:58:56|45406.79
11:58:57|45406.8
11:58:58|45407.99
11:58:59|45411.09
11:59:00|45411.09
11:59:01|45411.1
11:59:02|45411.09
11:59:03|45411.09
11:59:04|45411.1
11:59:05|45411.09
11:59:06|45406.8
11:59:07|45406.8
11:59:08|45406.79
11:59:09|45406.79
11:59:10|45406.79
11:59:11|45406.8
11:59:12|45406.8
11:59:13|45406.8
11:59:14|45406.8
11:59:15|45406.79
11:59:16|45406.8
11:59:17|45408.77
11:59:18|45411.1
11:59:20|45411.11
11:59:21|45411.84
11:59:22|45413.37
11:59:23|45413.37
11:59:24|45413.37
11:59:27|45408.21
11:59:27|45406.8
11:59:29|45406.79
11:59:30|45406.79
11:59:30|45406.8
11:59:32|45413.37
11:59:32|45419.99
11:59:33|45419.99
11:59:34|45420.
11:59:35|45419.99
11:59:36|45419.99
11:59:38|45423.99
11:59:38|45424.
11:59:39|45423.99
11:59:40|45424.
11:59:41|45423.99
11:59:42|45423.99
11:59:44|45428.15
11:59:45|45428.15
11:59:45|45428.15
11:59:46|45428.15
11:59:47|45428.16
11:59:48|45428.16
11:59:49|45428.16
11:59:50|45428.16
11:59:51|45428.15
11:59:52|45428.16
11:59:54|45428.16
11:59:54|45428.15
11:59:56|45431.09
11:59:56|45434.
11:59:57|45434.
11:59:58|45433.99
11:59:59|45433.99
12:00:01|45439.38
12:00:02|45439.38
12:00:03|45432.96
12:00:05|45421.1
12:00:05|45431.04
12:00:07|45433.91
12:00:07|45428.88
12:00:08|45428.82
12:00:09|45422.16
12:00:10|45414.96
12:00:12|45414.96
12:00:13|45419.03
12:00:14|45419.03
12:00:15|45419.03
12:00:16|45415.
12:00:17|45411.51
12:00:17|45411.51
12:00:19|45411.5
12:00:21|45414.96
12:00:21|45420.06
12:00:23|45420.06
12:00:23|45420.24
12:00:25|45426.38
12:00:25|45430.29
12:00:27|45435.6
12:00:27|45434.07
12:00:28|45432.57
12:00:30|45431.9
12:00:31|45427.69
12:00:31|45427.68
12:00:33|45427.68
12:00:34|45427.68
12:00:35|45427.69
12:00:36|45427.68
12:00:37|45427.69
12:00:38|45428.41
12:00:38|45427.69
12:00:40|45421.45
12:00:41|45425.99
12:00:42|45427.68
12:00:43|45427.68
12:00:43|45427.68
12:00:45|45427.68
12:00:45|45427.69
12:00:47|45427.68
12:00:48|45427.69
12:00:49|45427.68
12:00:49|45423.74
12:00:51|45423.74
12:00:52|45423.73
12:00:53|45423.73
12:00:54|45427.68
12:00:55|45427.69
12:00:56|45427.68
12:00:57|45427.69
12:00:58|45427.68
12:00:59|45427.68
12:01:00|45427.68
12:01:01|45424.01
12:01:02|45420.54
12:01:03|45414.01
12:01:04|45414.02
12:01:05|45414.02
12:01:06|45414.01
12:01:07|45414.02
12:01:08|45414.01
12:01:09|45423.99
12:01:10|45423.99
12:01:11|45424.
12:01:13|45424.
12:01:14|45424.82
12:01:15|45427.68
12:01:16|45427.68
12:01:17|45419.52
12:01:18|45415.44
12:01:19|45415.45
12:01:20|45413.18
12:01:22|45411.11
12:01:22|45411.11
12:01:24|45411.12
12:01:25|45411.12
12:01:26|45411.11
12:01:27|45408.48
12:01:28|45406.79
12:01:29|45406.79
12:01:30|45406.8
12:01:31|45406.79
12:01:32|45406.79
12:01:33|45406.8
12:01:34|45406.79
12:01:35|45409.92
12:01:36|45409.91
12:01:38|45409.91
12:01:39|45409.91
12:01:40|45409.92
12:01:41|45409.91
12:01:42|45409.91
12:01:43|45409.91
12:01:44|45409.92
12:01:45|45409.92
12:01:46|45409.92
12:01:47|45409.91
12:01:48|45409.92
12:01:49|45409.91
12:01:50|45409.91
12:01:51|45409.91
12:01:52|45409.92
12:01:53|45409.91
12:01:54|45409.91
12:01:55|45409.92
12:01:56|45409.91
12:01:57|45409.91
12:01:58|45409.92
12:01:59|45409.91
12:02:00|45409.91
12:02:01|45409.92
12:02:02|45409.91
12:02:03|45409.91
12:02:04|45413.17
12:02:05|45418.07
12:02:06|45418.07
12:02:07|45418.07
12:02:08|45418.07
12:02:09|45418.07
12:02:10|45418.07
12:02:11|45413.18
12:02:12|45413.19
12:02:13|45413.18
12:02:15|45413.18
12:02:15|45413.18
12:02:16|45413.18
12:02:17|45413.19
12:02:18|45413.18
12:02:19|45413.18
12:02:21|45413.18
12:02:22|45413.19
12:02:24|45413.18
12:02:24|45413.18
12:02:25|45413.19
12:02:26|45413.18
12:02:27|45413.19
12:02:28|45413.19
12:02:29|45413.18
12:02:30|45413.19
12:02:32|45409.91
12:02:32|45406.8
12:02:33|45406.8
12:02:35|45406.8
12:02:36|45393.01
12:02:37|45393.01
12:02:37|45393.02
12:02:39|45393.01
12:02:40|45393.01
12:02:40|45393.02
12:02:42|45395.29
12:02:42|45395.29
12:02:43|45395.28
12:02:44|45395.28
12:02:45|45395.29
12:02:46|45397.46
12:02:47|45397.45
12:02:49|45397.45
12:02:49|45397.46
12:02:51|45397.45
12:02:51|45397.45
12:02:52|45397.45
12:02:53|45397.45
12:02:54|45397.46
12:02:55|45397.46
12:02:57|45397.45
12:02:57|45397.46
12:02:59|45397.45
12:03:00|45397.46
12:03:01|45397.45
12:03:01|45397.46
12:03:03|45397.46
12:03:04|45397.45
12:03:04|45397.45
12:03:06|45397.46
12:03:06|45397.45
12:03:07|45397.46
12:03:08|45400.4
12:03:10|45400.4
12:03:11|45400.4
12:03:11|45400.4
12:03:13|45400.4
12:03:13|45400.41
12:03:15|45400.41
12:03:16|45400.4
12:03:16|45400.4
12:03:18|45400.4
12:03:19|45400.4
12:03:20|45400.4
12:03:21|45400.4
12:03:21|45400.4
12:03:23|45400.4
12:03:24|45399.59
12:03:25|45398.71
12:03:26|45398.71
12:03:27|45398.71
12:03:28|45398.72
12:03:30|45398.72
12:03:30|45398.71
12:03:31|45398.71
12:03:32|45398.71
12:03:34|45398.72
12:03:34|45398.72
12:03:36|45398.71
12:03:37|45398.72
12:03:37|45398.71
12:03:38|45398.72
12:03:40|45398.72
12:03:40|45398.71
12:03:41|45398.72
12:03:43|45400.41
12:03:43|45406.31
12:03:44|45413.18
12:03:46|45413.18
12:03:46|45414.32
12:03:48|45414.31
12:03:49|45414.32
12:03:50|45417.99
12:03:51|45418.75
12:03:52|45418.74
12:03:53|45418.74
12:03:54|45418.75
12:03:55|45418.74
12:03:56|45418.74
12:03:57|45418.74
12:03:58|45418.74
12:03:59|45418.74
12:04:00|45418.74
12:04:01|45418.74
12:04:02|45421.99
12:04:03|45422.
12:04:04|45421.99
12:04:05|45421.53
12:04:06|45418.75
12:04:07|45413.05
12:04:08|45408.21
12:04:09|45408.
12:04:10|45408.
12:04:11|45408.01
12:04:12|45408.
12:04:13|45411.35
12:04:14|45411.35
12:04:15|45411.34
12:04:16|45411.35
12:04:17|45411.35
12:04:18|45411.35
12:04:19|45411.35
12:04:20|45405.84
12:04:21|45404.1
12:04:22|45403.2
12:04:23|45403.17
12:04:24|45403.17
12:04:25|45403.17
12:04:26|45403.17
12:04:27|45403.18
12:04:28|45403.17
12:04:29|45403.17
12:04:30|45403.17
12:04:31|45403.17
12:04:32|45411.35
12:04:33|45411.35
12:04:35|45417.84
12:04:35|45418.73
12:04:36|45418.73
12:04:38|45418.73
12:04:39|45421.87
12:04:40|45421.86
12:04:40|45421.86
12:04:42|45428.15
12:04:42|45428.15
12:04:43|45428.15
12:04:45|45428.15
12:04:45|45425.52
12:04:47|45425.04
12:04:47|45425.04
12:04:48|45425.05
12:04:49|45428.15
12:04:50|45429.81
12:04:51|45429.81
12:04:52|45429.81
12:04:53|45429.81
12:04:54|45429.81
12:04:56|45432.47
12:04:56|45434.85
12:04:57|45434.85
12:04:58|45434.85
12:05:00|45438.69
12:05:01|45441.08
12:05:02|45441.09
12:05:03|45443.04
12:05:04|45445.34
12:05:05|45449.98
12:05:06|45449.99
12:05:07|45450.99
12:05:08|45451.09
12:05:09|45451.1
12:05:10|45451.09
12:05:11|45451.1
12:05:12|45451.09
12:05:13|45459.66
12:05:14|45459.66
12:05:15|45459.66
12:05:16|45459.67
12:05:17|45459.66
12:05:18|45459.66
12:05:19|45459.66
12:05:20|45459.67
12:05:21|45459.66
12:05:22|45459.67
12:05:23|45459.66
12:05:24|45459.66
12:05:25|45459.67
12:05:26|45459.67
12:05:27|45476.51
12:05:28|45477.99
12:05:29|45478.
12:05:30|45478.
12:05:31|45477.99
12:05:33|45480.21
12:05:33|45486.67
12:05:34|45486.67
12:05:36|45486.68
12:05:37|45486.68
12:05:38|45486.68
12:05:39|45486.94
12:05:40|45488.99
12:05:41|45488.99
12:05:41|45488.99
12:05:42|45489.
12:05:44|45488.99
12:05:45|45489.
12:05:46|45489.
12:05:47|45489.
12:05:48|45488.99
12:05:48|45488.99
12:05:50|45489.
12:05:51|45488.99
12:05:51|45489.
12:05:53|45489.
12:05:54|45489.
12:05:55|45488.99
12:05:56|45489.
12:05:57|45489.
12:05:58|45488.99
12:05:59|45488.99
12:06:00|45488.53
12:06:01|45488.53
12:06:02|45488.54
12:06:03|45488.54
12:06:04|45488.54
12:06:05|45488.53
12:06:06|45488.54
12:06:07|45488.54
12:06:08|45488.53
12:06:09|45488.53
12:06:10|45488.53
12:06:12|45488.53
12:06:12|45488.53
12:06:13|45488.54
12:06:14|45484.
12:06:15|45480.
12:06:17|45474.67
12:06:17|45472.93
12:06:18|45470.
12:06:19|45470.
12:06:20|45474.77
12:06:21|45480.
12:06:22|45486.25
12:06:24|45483.98
12:06:24|45482.02
12:06:25|45475.45
12:06:27|45471.11
12:06:28|45468.01
12:06:28|45468.01
12:06:29|45468.01
12:06:31|45472.31
12:06:32|45472.31
12:06:33|45472.32
12:06:33|45472.32
12:06:35|45472.32
12:06:36|45472.32
12:06:37|45472.31
12:06:38|45472.31
12:06:39|45472.32
12:06:39|45472.32
12:06:41|45472.31
12:06:41|45472.32
12:06:44|45472.31
12:06:44|45468.23
12:06:46|45468.23
12:06:47|45468.
12:06:47|45464.01
12:06:49|45464.02
12:06:50|45464.01
12:06:51|45464.01
12:06:52|45455.52
12:06:53|45455.53
12:06:54|45455.52
12:06:55|45455.53
12:06:56|45467.78
12:06:57|45467.79
12:06:58|45464.14
12:06:59|45460.33
12:06:59|45454.56
12:07:00|45447.27
12:07:02|45447.56
12:07:02|45447.56
12:07:04|45447.56
12:07:05|45447.56
12:07:06|45447.56
12:07:07|45451.99
12:07:08|45451.99
12:07:09|45451.99
12:07:09|45451.99
12:07:11|45452.
12:07:12|45452.
12:07:13|45451.99
12:07:14|45451.99
12:07:15|45451.99
12:07:16|45451.99
12:07:17|45451.99
12:07:18|45451.99
12:07:19|45447.22
12:07:20|45443.31
12:07:21|45436.01
12:07:22|45436.
12:07:23|45436.01
12:07:24|45441.99
12:07:25|45441.99
12:07:26|45442.
12:07:27|45441.99
12:07:29|45441.99
12:07:30|45442.
12:07:30|45441.99
12:07:33|45442.
12:07:33|45441.99
12:07:35|45441.99
12:07:36|45441.99
12:07:37|45442.
12:07:37|45441.99
12:07:38|45441.99
12:07:39|45442.
12:07:41|45441.99
12:07:41|45442.
12:07:43|45441.99
12:07:44|45442.
12:07:45|45446.16
12:07:46|45451.11
12:07:47|45444.
12:07:48|45444.01
12:07:49|45444.
12:07:50|45444.
12:07:51|45444.01
12:07:52|45444.
12:07:53|45444.01
12:07:54|45444.01
12:07:55|45443.25
12:07:56|45443.26
12:07:57|45443.26
12:07:58|45443.25
12:07:59|45443.26
12:08:00|45443.26
12:08:01|45441.1
12:08:02|45433.2
12:08:03|45431.04
12:08:04|45431.05
12:08:05|45431.04
12:08:06|45431.7
12:08:07|45431.7
12:08:08|45435.83
12:08:09|45435.84
12:08:10|45435.83
12:08:11|45435.25
12:08:12|45432.66
12:08:13|45432.65
12:08:14|45432.39
12:08:15|45432.39
12:08:16|45432.4
12:08:17|45432.4
12:08:18|45432.39
12:08:19|45432.39
12:08:20|45432.39
12:08:21|45432.39
12:08:22|45432.39
12:08:23|45423.37
12:08:24|45422.31
12:08:25|45422.18
12:08:26|45422.18
12:08:27|45416.16
12:08:28|45415.
12:08:29|45415.
12:08:30|45411.05
12:08:31|45411.1
12:08:32|45411.09
12:08:33|45411.09
12:08:34|45420.96
12:08:36|45421.
12:08:37|45421.
12:08:37|45421.
12:08:39|45420.99
12:08:40|45421.
12:08:41|45420.99
12:08:42|45414.
12:08:43|45417.84
12:08:44|45419.99
12:08:45|45419.99
12:08:46|45419.99
12:08:47|45419.98
12:08:47|45419.99
12:08:49|45419.99
12:08:50|45419.99
12:08:51|45414.98
12:08:52|45414.98
12:08:53|45414.97
12:08:54|45414.97
12:08:55|45414.97
12:08:56|45419.98
12:08:57|45419.99
12:08:58|45419.99
12:08:59|45422.
12:09:00|45422.
12:09:01|45421.99
12:09:02|45429.84
12:09:03|45429.98
12:09:05|45433.59
12:09:05|45437.99
12:09:06|45437.99
12:09:08|45437.99
12:09:09|45439.15
12:09:10|45441.09
12:09:11|45449.99
12:09:12|45449.99
12:09:13|45449.99
12:09:14|45450.
12:09:15|45448.95
12:09:16|45448.
12:09:17|45448.
12:09:18|45444.01
12:09:19|45439.23
12:09:20|45439.23
12:09:21|45439.23
12:09:22|45439.24
12:09:23|45439.24
12:09:24|45439.23
12:09:25|45439.23
12:09:26|45439.05
12:09:27|45439.06
12:09:28|45432.96
12:09:30|45422.88
12:09:30|45422.02
12:09:32|45422.01
12:09:32|45422.01
12:09:34|45417.84
12:09:35|45415.74
12:09:36|45415.74
12:09:37|45411.1
12:09:38|45405.
12:09:39|45401.74
12:09:40|45401.74
12:09:41|45407.27
12:09:42|45412.08
12:09:43|45417.51
12:09:44|45417.51
12:09:45|45417.51
12:09:46|45417.5
12:09:48|45417.5
12:09:49|45417.5
12:09:50|45417.5
12:09:51|45414.24
12:09:52|45413.03
12:09:53|45413.03
12:09:54|45413.03
12:09:55|45413.03
12:09:56|45412.97
12:09:57|45412.98
12:09:58|45404.85
12:09:59|45404.86
12:10:00|45404.85
12:10:01|45404.86
12:10:02|45404.86
12:10:03|45404.85
12:10:04|45401.16
12:10:05|45393.01
12:10:06|45393.01
12:10:07|45393.
12:10:08|45391.11
12:10:10|45383.97
12:10:10|45383.96
12:10:12|45387.99
12:10:13|45387.98
12:10:13|45387.99
12:10:15|45387.99
12:10:16|45387.98
12:10:16|45387.99
12:10:17|45387.98
12:10:18|45387.99
12:10:20|45387.98
12:10:20|45387.99
12:10:21|45387.98
12:10:23|45387.98
12:10:23|45391.86
12:10:25|45391.85
12:10:25|45391.85
12:10:26|45384.96
12:10:27|45382.37
12:10:29|45382.37
12:10:29|45381.11
12:10:31|45381.1
12:10:32|45381.1
12:10:33|45371.96
12:10:34|45371.2
12:10:35|45368.75
12:10:37|45368.74
12:10:38|45364.81
12:10:39|45360.14
12:10:40|45354.77
12:10:41|45354.78
12:10:41|45354.78
12:10:44|45354.78
12:10:44|45354.77
12:10:45|45354.78
12:10:46|45348.
12:10:47|45346.03
12:10:48|45346.03
12:10:49|45357.6
12:10:50|45359.52
12:10:51|45361.1
12:10:53|45361.09
12:10:53|45361.1
12:10:54|45361.1
12:10:55|45364.02
12:10:56|45361.91
12:10:57|45358.82
12:10:58|45358.83
12:11:00|45358.82
12:11:01|45358.82
12:11:02|45358.83
12:11:03|45358.82
12:11:04|45358.82
12:11:05|45358.83
12:11:06|45358.82
12:11:07|45358.82
12:11:08|45360.13
12:11:09|45369.21
12:11:10|45369.99
12:11:11|45370.
12:11:12|45369.99
12:11:13|45369.99
12:11:14|45367.78
12:11:16|45367.77
12:11:16|45367.78
12:11:18|45367.45
12:11:19|45367.45
12:11:19|45367.44
12:11:21|45367.44
12:11:21|45365.52
12:11:22|45365.44
12:11:23|45365.44
12:11:25|45365.44
12:11:26|45365.45
12:11:27|45365.45
12:11:28|45365.44
12:11:28|45365.45
12:11:29|45365.45
12:11:32|45365.44
12:11:33|45365.44
12:11:34|45365.45
12:11:35|45365.44
12:11:36|45365.44
12:11:37|45365.44
12:11:38|45365.45
12:11:39|45365.45
12:11:40|45365.44
12:11:41|45367.44
12:11:43|45374.99
12:11:44|45375.
12:11:44|45377.18
12:11:45|45379.98
12:11:47|45379.99
12:11:48|45379.99
12:11:49|45379.98
12:11:50|45385.65
12:11:51|45390.
12:11:52|45390.
12:11:53|45390.
12:11:54|45393.01
12:11:55|45393.
12:11:56|45397.24
12:11:57|45397.24
12:11:59|45397.23
12:12:00|45390.48
12:12:00|45385.21
12:12:01|45385.21
12:12:02|45385.21
12:12:03|45385.21
12:12:04|45385.21
12:12:05|45385.2
12:12:06|45385.2
12:12:07|45385.2
12:12:09|45385.21
12:12:10|45385.21
12:12:11|45385.21
12:12:12|45385.21
12:12:12|45385.2
12:12:13|45385.2
12:12:14|45385.2
12:12:15|45385.2
12:12:16|45385.21
12:12:18|45385.21
12:12:19|45385.2
12:12:19|45385.2
12:12:20|45385.21
12:12:22|45374.99
12:12:22|45371.1
12:12:23|45366.76
12:12:24|45366.
12:12:26|45365.45
12:12:26|45365.45
12:12:27|45365.45
12:12:28|45365.44
12:12:30|45365.45
12:12:30|45365.45
12:12:32|45349.93
12:12:34|45349.94
12:12:35|45349.93
12:12:35|45363.84
12:12:37|45366.85
12:12:38|45371.1
12:12:39|45363.36
12:12:40|45354.96
12:12:41|45353.22
12:12:42|45353.23
12:12:43|45344.29
12:12:44|45344.29
12:12:45|45344.29
12:12:46|45344.29
12:12:47|45344.3
12:12:48|45344.3
12:12:49|45344.3
12:12:50|45344.3
12:12:51|45344.3
12:12:52|45344.3
12:12:53|45344.3
12:12:54|45341.1
12:12:55|45339.48
12:12:56|45339.48
12:12:57|45339.48
12:12:59|45339.48
12:12:59|45339.48
12:13:00|45339.47
12:13:01|45339.47
12:13:03|45339.48
12:13:04|45339.48
12:13:04|45354.62
12:13:05|45357.91
12:13:06|45367.99
12:13:07|45364.03
12:13:08|45364.03
12:13:09|45362.62
12:13:10|45359.8
12:13:12|45358.4
12:13:13|45358.39
12:13:13|45351.12
12:13:14|45348.96
12:13:15|45348.73
12:13:16|45348.72
12:13:17|45348.72
12:13:19|45348.73
12:13:19|45348.72
12:13:20|45348.72
12:13:21|45348.73
12:13:22|45355.53
12:13:24|45355.53
12:13:25|45355.52
12:13:25|45356.5
12:13:27|45356.49
12:13:29|45356.5
12:13:29|45356.5
12:13:30|45356.49
12:13:31|45356.49
12:13:33|45351.13
12:13:35|45351.12
12:13:35|45351.12
12:13:37|45349.29
12:13:37|45349.29
12:13:39|45345.7
12:13:40|45344.29
12:13:42|45342.89
12:13:42|45342.89
12:13:44|45342.89
12:13:45|45342.89
12:13:46|45335.47
12:13:47|45335.47
12:13:48|45335.46
12:13:49|45335.47
12:13:50|45335.47
12:13:51|45335.47
12:13:52|45342.24
12:13:53|45345.1
12:13:54|45345.1
12:13:55|45345.1
12:13:56|45347.99
12:13:57|45347.99
12:13:58|45347.99
12:13:59|45347.99
12:14:00|45347.99
12:14:01|45347.99
12:14:02|45347.99
12:14:03|45348.
12:14:04|45351.09
12:14:05|45356.51
12:14:06|45356.51
12:14:07|45356.51
12:14:08|45356.5
12:14:09|45356.51
12:14:10|45354.16
12:14:11|45354.15
12:14:12|45354.15
12:14:13|45356.51
12:14:14|45364.04
12:14:15|45364.04
12:14:16|45364.04
12:14:17|45364.46
12:14:18|45364.47
12:14:19|45364.46
12:14:20|45364.46
12:14:21|45364.46
12:14:22|45364.47
12:14:23|45364.47
12:14:24|45364.47
12:14:25|45364.46
12:14:26|45364.46
12:14:27|45364.47
12:14:28|45360.
12:14:29|45360.01
12:14:30|45360.
12:14:31|45360.
12:14:32|45360.
12:14:33|45360.
12:14:34|45360.01
12:14:35|45360.
12:14:37|45360.01
12:14:37|45360.01
12:14:38|45360.01
12:14:40|45360.71
12:14:41|45363.84
12:14:42|45363.99
12:14:43|45364.
12:14:44|45363.99
12:14:45|45364.
12:14:46|45369.94
12:14:46|45374.74
12:14:47|45374.74
12:14:48|45374.74
12:14:50|45374.74
12:14:50|45374.75
12:14:51|45374.74
12:14:53|45374.74
12:14:53|45374.75
12:14:54|45374.74
12:14:55|45374.74
12:14:57|45374.83
12:14:59|45375.33
12:14:59|45375.34
12:15:00|45375.33
12:15:01|45375.33
12:15:03|45375.33
12:15:04|45375.34
12:15:04|45372.72
12:15:06|45372.49
12:15:06|45375.34
12:15:07|45375.34
12:15:08|45380.95
12:15:09|45381.09
12:15:10|45392.
12:15:11|45391.99
12:15:12|45392.
12:15:13|45392.
12:15:14|45380.01
12:15:16|45378.01
12:15:16|45378.01
12:15:17|45379.93
12:15:18|45384.71
12:15:19|45388.42
12:15:21|45388.43
12:15:21|45388.42
12:15:22|45388.42
12:15:23|45388.42
12:15:24|45388.43
12:15:27|45388.43
12:15:27|45388.43
12:15:28|45388.92
12:15:30|45388.93
12:15:31|45388.93
12:15:31|45388.92
12:15:32|45388.92
12:15:33|45388.92
12:15:35|45388.92
12:15:36|45388.92
12:15:36|45388.92
12:15:38|45388.93
12:15:39|45388.93
12:15:40|45388.92
12:15:40|45388.92
12:15:42|45383.77
12:15:43|45383.78
12:15:44|45378.92
12:15:45|45375.37
12:15:46|45375.36
12:15:47|45375.36
12:15:48|45375.36
12:15:49|45375.37
12:15:50|45375.36
12:15:51|45375.37
12:15:52|45375.37
12:15:53|45375.36
12:15:54|45375.37
12:15:55|45375.36
12:15:56|45375.37
12:15:57|45375.37
12:15:59|45375.37
12:15:59|45375.36
12:16:00|45375.36
12:16:02|45375.37
12:16:02|45375.37
12:16:03|45375.36
12:16:05|45373.92
12:16:05|45368.
12:16:06|45368.01
12:16:07|45368.01
12:16:08|45368.
12:16:09|45368.
12:16:10|45361.86
12:16:11|45361.86
12:16:13|45361.87
12:16:13|45361.86
12:16:14|45361.86
12:16:16|45360.
12:16:16|45356.99
12:16:18|45356.98
12:16:19|45354.72
12:16:20|45351.4
12:16:21|45351.41
12:16:22|45351.13
12:16:23|45351.1
12:16:24|45347.76
12:16:25|45347.58
12:16:26|45347.58
12:16:26|45347.58
12:16:28|45347.59
12:16:28|45347.58
12:16:30|45347.58
12:16:31|45347.59
12:16:32|45351.15
12:16:33|45351.14
12:16:34|45351.14
12:16:34|45351.14
12:16:37|45351.15
12:16:38|45361.1
12:16:39|45367.19
12:16:40|45371.1
12:16:41|45371.09
12:16:42|45372.48
12:16:43|45363.57
12:16:44|45360.22
12:16:45|45360.21
12:16:46|45363.36
12:16:47|45363.56
12:16:48|45363.56
12:16:49|45363.56
12:16:50|45371.09
12:16:51|45388.
12:16:52|45388.01
12:16:53|45391.28
12:16:55|45391.29
12:16:55|45391.28
12:16:56|45391.28
12:16:58|45396.24
12:16:59|45397.61
12:16:59|45397.61
12:17:01|45397.62
12:17:01|45397.61
12:17:03|45397.61
12:17:03|45397.61
12:17:04|45397.61
12:17:06|45397.61
12:17:07|45397.62
12:17:08|45397.62
12:17:08|45397.61
12:17:09|45397.61
12:17:10|45397.62
12:17:11|45397.61
12:17:12|45397.61
12:17:13|45397.61
12:17:14|45397.61
12:17:15|45397.61
12:17:16|45393.12
12:17:17|45393.12
12:17:18|45393.12
12:17:19|45393.12
12:17:20|45393.12
12:17:21|45393.12
12:17:23|45393.13
12:17:23|45393.12
12:17:25|45393.12
12:17:26|45393.13
12:17:27|45393.12
12:17:28|45393.12
12:17:28|45393.12
12:17:30|45393.13
12:17:31|45393.12
12:17:31|45393.13
12:17:33|45393.12
12:17:34|45393.12
12:17:35|45393.12
12:17:36|45393.13
12:17:37|45393.12
12:17:38|45393.12
12:17:39|45393.12
12:17:41|45393.12
12:17:42|45393.13
12:17:43|45393.12
12:17:43|45393.13
12:17:45|45393.13
12:17:46|45393.13
12:17:47|45393.12
12:17:48|45394.8
12:17:49|45394.8
12:17:50|45394.81
12:17:52|45394.8
12:17:53|45394.8
12:17:54|45394.8
12:17:55|45394.81
12:17:56|45394.81
12:17:57|45394.81
12:17:58|45394.81
12:17:59|45394.8
12:18:01|45394.8
12:18:01|45394.81
12:18:02|45394.8
12:18:04|45393.16
12:18:04|45391.29
12:18:05|45391.28
12:18:06|45391.29
12:18:07|45391.29
12:18:08|45391.28
12:18:09|45391.29
12:18:10|45391.28
12:18:11|45391.28
12:18:12|45391.28
12:18:13|45391.28
12:18:14|45391.28
12:18:15|45391.29
12:18:16|45391.29
12:18:17|45391.28
12:18:18|45391.28
12:18:19|45391.29
12:18:20|45391.29
12:18:21|45391.29
12:18:22|45391.29
12:18:23|45391.28
12:18:24|45391.29
12:18:26|45391.29
12:18:26|45391.28
12:18:27|45391.28
12:18:28|45391.28
12:18:29|45391.29
12:18:30|45391.28
12:18:31|45391.28
12:18:33|45391.29
12:18:33|45391.29
12:18:34|45391.29
12:18:35|45391.28
12:18:36|45391.28
12:18:38|45391.28
12:18:38|45391.28
12:18:40|45391.29
12:18:41|45391.29
12:18:42|45391.29
12:18:43|45391.28
12:18:44|45391.29
12:18:45|45391.29
12:18:46|45391.29
12:18:47|45391.28
12:18:48|45391.28
12:18:49|45391.28
12:18:50|45391.28
12:18:51|45391.23
12:18:52|45391.24
12:18:53|45391.24
12:18:54|45391.23
12:18:55|45391.24
12:18:56|45391.24
12:18:57|45391.24
12:18:58|45391.24
12:18:59|45391.23
12:19:00|45388.01
12:19:02|45378.82
12:19:03|45378.82
12:19:04|45378.81
12:19:04|45378.82
12:19:06|45372.
12:19:07|45371.1
12:19:07|45371.11
12:19:09|45371.1
12:19:10|45371.1
12:19:10|45371.1
12:19:12|45371.11
12:19:13|45371.11
12:19:14|45371.11
12:19:15|45371.11
12:19:16|45371.11
12:19:17|45371.1
12:19:18|45371.11
12:19:19|45371.11
12:19:20|45371.1
12:19:21|45371.11
12:19:22|45371.1
12:19:23|45368.16
12:19:23|45363.57
12:19:25|45361.11
12:19:26|45361.1
12:19:27|45361.1
12:19:28|45364.92
12:19:28|45364.91
12:19:30|45364.91
12:19:31|45364.91
12:19:31|45364.92
12:19:33|45364.92
12:19:34|45364.92
12:19:35|45364.91
12:19:35|45364.91
12:19:37|45364.92
12:19:38|45364.96
12:19:40|45364.95
12:19:40|45364.92
12:19:41|45364.92
12:19:42|45364.92
12:19:44|45364.92
12:19:45|45361.2
12:19:46|45361.1
12:19:46|45361.1
12:19:49|45360.01
12:19:49|45360.01
12:19:50|45360.01
12:19:52|45360.
12:19:53|45360.01
12:19:54|45360.
12:19:57|45356.04
12:19:57|45356.01
12:19:58|45356.02
12:19:59|45356.02
12:20:00|45354.1
12:20:02|45347.81
12:20:03|45347.8
12:20:03|45347.44
12:20:05|45347.45
12:20:06|45345.72
12:20:07|45345.71
12:20:07|45340.02
12:20:09|45340.03
12:20:10|45340.03
12:20:11|45340.32
12:20:12|45345.72
12:20:13|45345.71
12:20:13|45345.72
12:20:14|45345.72
12:20:16|45345.72
12:20:17|45345.72
12:20:17|45345.71
12:20:18|45345.72
12:20:20|45345.72
12:20:20|45345.71
12:20:22|45345.71
12:20:23|45345.36
12:20:24|45345.36
12:20:25|45345.36
12:20:26|45345.37
12:20:27|45340.58
12:20:28|45340.58
12:20:29|45340.58
12:20:30|45340.58
12:20:30|45340.58
12:20:32|45340.58
12:20:32|45340.59
12:20:34|45340.58
12:20:35|45340.58
12:20:36|45340.59
12:20:36|45340.58
12:20:38|45340.59
12:20:39|45340.59
12:20:41|45340.58
12:20:41|45340.59
12:20:42|45340.58
12:20:43|45340.58
12:20:45|45340.58
12:20:45|45340.59
12:20:47|45340.58
12:20:48|45340.58
12:20:48|45340.02
12:20:50|45340.03
12:20:51|45340.03
12:20:51|45334.01
12:20:53|45334.01
12:20:54|45334.
12:20:55|45334.
12:20:55|45334.
12:20:57|45334.
12:20:58|45334.
12:20:59|45334.01
12:21:00|45334.
12:21:01|45334.
12:21:02|45316.97
12:21:02|45316.01
12:21:04|45316.
12:21:05|45316.01
12:21:05|45316.01
12:21:07|45316.01
12:21:07|45316.01
12:21:09|45316.01
12:21:10|45335.12
12:21:11|45336.06
12:21:12|45336.07
12:21:13|45336.06
12:21:14|45336.07
12:21:14|45348.
12:21:16|45350.
12:21:17|45357.87
12:21:18|45357.87
12:21:19|45369.99
12:21:20|45369.99
12:21:21|45372.26
12:21:22|45379.17
12:21:23|45385.98
12:21:24|45385.98
12:21:25|45385.98
12:21:26|45385.98
12:21:27|45391.28
12:21:29|45394.
12:21:29|45393.99
12:21:31|45394.
12:21:32|45393.99
12:21:33|45393.99
12:21:34|45393.99
12:21:34|45388.08
12:21:36|45388.07
12:21:37|45388.07
12:21:38|45388.07
12:21:38|45388.08
12:21:40|45388.08
12:21:40|45388.07
12:21:41|45388.07
12:21:43|45388.07
12:21:44|45388.07
12:21:45|45388.07
12:21:46|45382.8
12:21:47|45382.64
12:21:48|45382.65
12:21:49|45384.47
12:21:50|45384.46
12:21:51|45384.47
12:21:52|45384.47
12:21:53|45384.46
12:21:54|45390.24
12:21:55|45390.24
12:21:56|45390.23
12:21:57|45390.23
12:21:58|45390.24
12:21:59|45390.24
12:22:00|45390.23
12:22:01|45390.23
12:22:02|45390.24
12:22:03|45390.23
12:22:04|45390.23
12:22:05|45390.24
12:22:06|45390.24
12:22:07|45390.24
12:22:09|45390.23
12:22:09|45390.24
12:22:11|45383.78
12:22:12|45383.77
12:22:13|45381.11
12:22:13|45381.1
12:22:14|45381.1
12:22:16|45381.11
12:22:17|45381.1
12:22:18|45381.1
12:22:18|45381.11
12:22:20|45381.1
12:22:20|45381.1
12:22:21|45381.11
12:22:22|45381.1
12:22:24|45383.78
12:22:24|45390.
12:22:25|45389.99
12:22:27|45389.99
12:22:28|45389.99
12:22:29|45389.99
12:22:30|45389.99
12:22:30|45389.99
12:22:31|45389.99
12:22:33|45389.99
12:22:34|45390.
12:22:35|45390.
12:22:35|45399.74
12:22:36|45399.75
12:22:38|45399.75
12:22:39|45399.75
12:22:40|45399.96
12:22:41|45399.99
12:22:43|45400.
12:22:44|45399.99
12:22:45|45399.99
12:22:45|45399.99
12:22:47|45407.91
12:22:49|45414.23
12:22:50|45414.31
12:22:50|45418.75
12:22:52|45418.74
12:22:53|45418.75
12:22:54|45418.75
12:22:55|45418.75
12:22:55|45418.75
12:22:56|45418.74
12:22:58|45418.74
12:22:59|45418.74
12:23:00|45418.74
12:23:01|45418.74
12:23:01|45418.32
12:23:02|45410.16
12:23:04|45408.51
12:23:05|45408.51
12:23:06|45408.51
12:23:07|45408.5
12:23:08|45408.51
12:23:09|45408.5
12:23:10|45408.5
12:23:11|45408.5
12:23:12|45408.5
12:23:12|45408.5
12:23:13|45408.5
12:23:15|45408.5
12:23:15|45408.5
12:23:17|45408.51
12:23:17|45408.51
12:23:18|45408.5
12:23:19|45408.51
12:23:21|45408.5
12:23:21|45408.51
12:23:23|45408.5
12:23:24|45408.51
12:23:25|45410.4
12:23:26|45410.55
12:23:27|45410.55
12:23:28|45410.55
12:23:29|45410.56
12:23:30|45410.55
12:23:31|45410.55
12:23:32|45417.11
12:23:33|45417.11
12:23:34|45417.11
12:23:35|45417.12
12:23:36|45417.12
12:23:37|45417.11
12:23:38|45415.97
12:23:39|45415.97
12:23:40|45415.98
12:23:41|45415.97
12:23:42|45415.98
12:23:44|45415.98
12:23:45|45416.01
12:23:46|45416.02
12:23:47|45416.01
12:23:49|45416.02
12:23:49|45416.02
12:23:50|45416.02
12:23:52|45416.02
12:23:52|45416.02
12:23:54|45416.01
12:23:54|45416.02
12:23:56|45416.85
12:23:57|45418.75
12:23:58|45420.87
12:23:59|45420.87
12:24:00|45420.88
12:24:01|45429.95
12:24:01|45429.95
12:24:02|45429.95
12:24:03|45429.96
12:24:05|45429.95
12:24:05|45429.95
12:24:07|45429.95
12:24:07|45429.95
12:24:09|45429.95
12:24:09|45429.95
12:24:10|45429.96
12:24:12|45429.95
12:24:13|45429.96
12:24:14|45429.36
12:24:14|45426.92
12:24:16|45426.92
12:24:17|45426.92
12:24:18|45426.92
12:24:19|45426.93
12:24:20|45426.93
12:24:21|45425.52
12:24:22|45425.53
12:24:23|45425.52
12:24:24|45425.53
12:24:25|45425.52
12:24:26|45425.52
12:24:27|45425.52
12:24:28|45425.52
12:24:29|45425.52
12:24:30|45425.52
12:24:31|45425.53
12:24:32|45425.53
12:24:33|45425.52
12:24:34|45425.53
12:24:35|45425.53
12:24:36|45425.52
12:24:37|45425.52
12:24:38|45425.52
12:24:39|45425.53
12:24:40|45425.52
12:24:41|45425.52
12:24:42|45425.52
12:24:43|45425.53
12:24:45|45425.53
12:24:46|45425.52
12:24:46|45425.52
12:24:48|45418.76
12:24:49|45418.75
12:24:50|45418.76
12:24:51|45418.75
12:24:52|45418.75
12:24:53|45418.76
12:24:54|45422.16
12:24:56|45422.16
12:24:56|45422.16
12:24:58|45422.16
12:24:58|45425.39
12:25:00|45425.39
12:25:00|45425.4
12:25:01|45426.07
12:25:03|45426.73
12:25:03|45426.74
12:25:05|45426.73
12:25:06|45426.73
12:25:07|45426.74
12:25:07|45426.73
12:25:09|45426.74
12:25:10|45426.73
12:25:11|45426.74
12:25:12|45426.74
12:25:13|45426.73
12:25:14|45426.74
12:25:15|45426.73
12:25:16|45426.73
12:25:17|45426.73
12:25:18|45426.74
12:25:19|45426.73
12:25:21|45426.73
12:25:22|45418.76
12:25:23|45418.76
12:25:24|45418.76
12:25:25|45418.75
12:25:26|45418.75
12:25:27|45426.75
12:25:28|45426.77
12:25:29|45426.78
12:25:30|45426.77
12:25:30|45426.78
12:25:32|45434.6
12:25:32|45435.46
12:25:34|45439.99
12:25:34|45439.99
12:25:36|45440.
12:25:36|45442.05
12:25:38|45445.06
12:25:39|45447.88
12:25:39|45447.87
12:25:40|45444.2
12:25:42|45444.21
12:25:42|45444.21
12:25:43|45444.21
12:25:46|45444.2
12:25:47|45440.
12:25:47|45440.
12:25:49|45439.99
12:25:50|45439.99
12:25:51|45439.99
12:25:52|45440.
12:25:53|45440.
12:25:55|45439.99
12:25:55|45439.99
12:25:56|45440.
12:25:57|45439.99
12:25:58|45439.99
12:25:59|45440.
12:26:00|45437.24
12:26:02|45437.24
12:26:03|45437.24
12:26:03|45437.25
12:26:04|45437.24
12:26:06|45437.25
12:26:07|45437.24
12:26:08|45437.25
12:26:09|45433.67
12:26:09|45433.67
12:26:11|45433.67
12:26:11|45433.66
12:26:13|45433.67
12:26:13|45437.25
12:26:14|45439.99
12:26:15|45439.99
12:26:16|45439.99
12:26:17|45444.96
12:26:19|45444.98
12:26:19|45444.98
12:26:21|45444.99
12:26:21|45444.98
12:26:23|45444.99
12:26:23|45444.98
12:26:24|45444.98
12:26:26|45444.98
12:26:26|45444.98
12:26:27|45444.99
12:26:29|45448.62
12:26:29|45448.84
12:26:31|45449.09
12:26:31|45449.86
12:26:33|45458.
12:26:34|45458.88
12:26:35|45459.06
12:26:36|45460.93
12:26:36|45461.1
12:26:37|45465.78
12:26:38|45465.78
12:26:39|45465.78
12:26:41|45465.79
12:26:41|45465.78
12:26:43|45465.78
12:26:43|45465.78
12:26:44|45462.48
12:26:47|45460.24
12:26:48|45460.23
12:26:49|45460.24
12:26:50|45460.24
12:26:51|45460.23
12:26:52|45460.24
12:26:53|45460.23
12:26:54|45460.24
12:26:55|45460.23
12:26:56|45460.24
12:26:57|45460.24
12:26:58|45469.52
12:26:59|45469.51
12:27:00|45469.52
12:27:01|45463.54
12:27:02|45460.19
12:27:03|45457.57
12:27:04|45457.57
12:27:05|45457.57
12:27:06|45457.57
12:27:07|45457.57
12:27:08|45457.57
12:27:10|45453.11
12:27:11|45453.11
12:27:12|45453.1
12:27:13|45453.11
12:27:14|45453.11
12:27:15|45453.11
12:27:16|45453.1
12:27:17|45453.1
12:27:17|45453.1
12:27:19|45453.11
12:27:20|45453.1
12:27:21|45453.11
12:27:21|45453.11
12:27:23|45453.11
12:27:24|45453.1
12:27:25|45453.1
12:27:26|45453.1
12:27:27|45453.11
12:27:28|45453.11
12:27:29|45453.11
12:27:29|45453.11
12:27:30|45453.1
12:27:32|45453.11
12:27:33|45453.1
12:27:34|45453.1
12:27:35|45453.1
12:27:36|45453.1
12:27:37|45453.1
12:27:38|45450.48
12:27:39|45446.
12:27:40|45446.01
12:27:41|45446.
12:27:42|45446.01
12:27:43|45446.01
12:27:44|45446.01
12:27:45|45446.
12:27:46|45445.
12:27:47|45444.99
12:27:49|45441.11
12:27:50|45441.11
12:27:52|45441.11
12:27:53|45441.1
12:27:53|45441.11
12:27:55|45439.23
12:27:56|45438.31
12:27:57|45437.26
12:27:58|45437.26
12:27:59|45437.25
12:27:59|45437.26
12:28:01|45437.25
12:28:02|45437.26
12:28:02|45437.25
12:28:04|45437.25
12:28:05|45437.26
12:28:06|45437.25
12:28:07|45437.25
12:28:08|45437.26
12:28:09|45437.26
12:28:10|45437.26
12:28:11|45437.25
12:28:12|45437.26
12:28:13|45437.25
12:28:14|45434.53
12:28:15|45431.24
12:28:16|45431.1
12:28:17|45431.11
12:28:18|45431.11
12:28:19|45431.1
12:28:20|45431.1
12:28:21|45431.1
12:28:22|45431.1
12:28:23|45431.11
12:28:25|45431.1
12:28:26|45431.11
12:28:26|45431.1
12:28:28|45431.11
12:28:28|45431.11
12:28:29|45431.1
12:28:31|45430.8
12:28:32|45430.81
12:28:32|45430.8
12:28:33|45430.81
12:28:35|45430.81
12:28:36|45430.8
12:28:37|45430.8
12:28:38|45441.36
12:28:39|45446.23
12:28:40|45449.95
12:28:41|45450.02
12:28:42|45450.02
12:28:43|45456.99
12:28:44|45456.99
12:28:46|45457.
12:28:46|45456.99
12:28:48|45456.99
12:28:49|45451.44
12:28:51|45450.01
12:28:51|45441.1
12:28:53|45441.1
12:28:55|45441.11
12:28:56|45441.1
12:28:57|45441.11
12:28:57|45441.1
12:28:59|45441.1
12:29:00|45441.11
12:29:01|45441.11
12:29:03|45438.53
12:29:03|45432.52
12:29:04|45432.53
12:29:05|45432.53
12:29:06|45432.53
12:29:07|45432.53
12:29:09|45432.52
12:29:09|45432.52
12:29:10|45432.53
12:29:11|45432.52
12:29:12|45432.53
12:29:13|45432.53
12:29:15|45432.52
12:29:15|45440.7
12:29:17|45445.99
12:29:18|45445.99
12:29:19|45446.
12:29:20|45446.
12:29:20|45446.
12:29:22|45446.
12:29:23|45445.99
12:29:23|45446.
12:29:25|45445.99
12:29:25|45446.
12:29:26|45446.
12:29:28|45446.
12:29:29|45446.
12:29:30|45445.99
12:29:32|45445.99
12:29:32|45446.
12:29:34|45445.99
12:29:34|45445.99
12:29:35|45445.99
12:29:36|45445.99
12:29:38|45446.
12:29:39|45445.99
12:29:39|45445.99
12:29:41|45445.99
12:29:41|45445.99
12:29:42|45445.99
12:29:43|45445.47
12:29:45|45445.44
12:29:45|45445.44
12:29:47|45441.85
12:29:47|45441.84
12:29:48|45441.84
12:29:50|45441.85
12:29:52|45441.85
12:29:52|45441.84
12:29:54|45441.84
12:29:55|45441.85
12:29:56|45441.84
12:29:57|45441.85
12:29:58|45442.32
12:29:59|45449.99
12:30:00|45449.99
12:30:01|45454.26
12:30:02|45454.26
12:30:03|45451.68
12:30:05|45451.68
12:30:05|45456.14
12:30:06|45460.
12:30:08|45459.99
12:30:09|45460.
12:30:09|45459.99
12:30:10|45460.
12:30:11|45460.
12:30:13|45438.07
12:30:13|45438.07
12:30:14|45442.32
12:30:16|45447.69
12:30:16|45447.69
12:30:18|45447.69
12:30:19|45447.69
12:30:20|45447.69
12:30:21|45443.52
12:30:22|45443.53
12:30:23|45443.52
12:30:24|45443.53
12:30:26|45441.59
12:30:26|45441.58
12:30:28|45441.58
12:30:28|45441.59
12:30:29|45441.59
12:30:30|45441.58
12:30:31|45441.58
12:30:32|45441.59
12:30:34|45441.59
12:30:34|45441.59
12:30:35|45441.59
12:30:37|45442.05
12:30:37|45442.05
12:30:38|45442.05
12:30:39|45442.04
12:30:40|45442.04
12:30:41|45442.05
12:30:43|45442.04
12:30:44|45442.04
12:30:44|45442.05
12:30:45|45440.67
12:30:46|45440.68
12:30:48|45440.68
12:30:48|45440.67
12:30:50|45437.29
12:30:51|45437.29
12:30:52|45437.28
12:30:53|45437.29
12:30:54|45437.28
12:30:55|45437.28
12:30:56|45437.28
12:30:57|45437.28
12:30:58|45437.29
12:30:59|45437.28
12:31:00|45437.28
12:31:01|45437.28
12:31:02|45437.29
12:31:03|45437.28
12:31:04|45437.29
12:31:05|45437.69
12:31:06|45437.7
12:31:07|45437.69
12:31:09|45437.7
12:31:09|45437.7
12:31:11|45437.69
12:31:11|45437.7
12:31:12|45437.7
12:31:13|45441.
12:31:15|45446.14
12:31:16|45447.68
12:31:17|45447.68
12:31:17|45447.68
12:31:18|45447.68
12:31:20|45450.96
12:31:21|45450.96
12:31:21|45450.95
12:31:23|45450.96
12:31:24|45450.96
12:31:24|45450.95
12:31:25|45460.
12:31:26|45459.99
12:31:28|45460.
12:31:29|45460.
12:31:30|45460.
12:31:30|45459.99
12:31:32|45460.
12:31:33|45465.85
12:31:34|45465.85
12:31:35|45465.85
12:31:36|45465.85
12:31:37|45465.86
12:31:38|45465.85
12:31:39|45465.85
12:31:40|45465.86
12:31:41|45465.85
12:31:42|45465.86
12:31:44|45465.85
12:31:44|45465.85
12:31:46|45457.42
12:31:46|45453.95
12:31:47|45446.
12:31:48|45446.
12:31:49|45446.
12:31:51|45445.99
12:31:52|45445.99
12:31:54|45445.99
12:31:55|45446.
12:31:56|45450.93
12:31:58|45452.45
12:31:59|45461.09
12:32:00|45466.01
12:32:00|45467.99
12:32:01|45467.99
12:32:02|45471.1
12:32:03|45472.31
12:32:04|45474.21
12:32:05|45474.59
12:32:07|45479.51
12:32:07|45479.51
12:32:09|45479.51
12:32:10|45491.7
12:32:10|45491.69
12:32:11|45491.69
12:32:12|45491.43
12:32:14|45491.44
12:32:14|45491.43
12:32:15|45491.43
12:32:16|45487.44
12:32:17|45487.41
12:32:18|45487.41
12:32:19|45487.4
12:32:21|45491.26
12:32:21|45491.26
12:32:22|45491.25
12:32:23|45491.25
12:32:25|45491.47
12:32:25|45491.48
12:32:26|45494.15
12:32:27|45498.24
12:32:28|45498.23
12:32:29|45498.23
12:32:31|45498.23
12:32:31|45502.99
12:32:32|45508.19
12:32:34|45510.2
12:32:34|45510.19
12:32:35|45514.
12:32:36|45513.99
12:32:37|45513.99
12:32:38|45515.36
12:32:39|45518.73
12:32:40|45519.04
12:32:41|45519.04
12:32:42|45519.04
12:32:44|45519.04
12:32:44|45518.31
12:32:45|45518.16
12:32:46|45518.15
12:32:47|45515.81
12:32:49|45515.82
12:32:49|45515.82
12:32:50|45514.58
12:32:52|45532.15
12:32:53|45552.
12:32:54|45555.29
12:32:56|45540.83
12:32:57|45552.83
12:32:57|45546.24
12:32:58|45543.87
12:33:00|45543.88
12:33:01|45543.87
12:33:02|45548.27
12:33:03|45548.27
12:33:04|45549.8
12:33:06|45549.8
12:33:06|45549.79
12:33:08|45548.26
12:33:09|45548.26
12:33:09|45548.27
12:33:10|45544.51
12:33:11|45546.39
12:33:12|45547.8
12:33:14|45557.19
12:33:15|45557.2
12:33:16|45561.09
12:33:17|45561.1
12:33:17|45558.47
12:33:19|45558.47
12:33:19|45558.47
12:33:21|45558.47
12:33:22|45558.48
12:33:23|45558.47
12:33:24|45558.48
12:33:25|45566.73
12:33:27|45574.99
12:33:27|45566.
12:33:28|45566.
12:33:29|45566.01
12:33:30|45548.11
12:33:31|45545.93
12:33:32|45541.25
12:33:34|45540.48
12:33:34|45540.75
12:33:35|45540.82
12:33:36|45540.81
12:33:38|45533.52
12:33:38|45534.85
12:33:39|45534.85
12:33:40|45534.84
12:33:42|45534.84
12:33:42|45546.43
12:33:44|45546.43
12:33:44|45546.42
12:33:45|45546.43
12:33:47|45555.6
12:33:47|45561.1
12:33:49|45561.09
12:33:50|45562.78
12:33:50|45562.78
12:33:52|45558.81
12:33:52|45558.82
12:33:54|45558.13
12:33:56|45558.13
12:33:56|45558.13
12:33:57|45551.1
12:33:58|45551.1
12:34:00|45551.1
12:34:01|45551.11
12:34:02|45548.86
12:34:03|45547.8
12:34:04|45547.81
12:34:05|45544.56
12:34:06|45538.41
12:34:06|45538.41
12:34:07|45536.26
12:34:09|45534.85
12:34:10|45534.84
12:34:11|45534.85
12:34:12|45534.85
12:34:13|45534.85
12:34:14|45534.85
12:34:15|45534.85
12:34:16|45534.84
12:34:17|45534.85
12:34:18|45534.84
12:34:19|45534.85
12:34:20|45534.84
12:34:21|45534.85
12:34:22|45534.85
12:34:23|45534.84
12:34:24|45534.85
12:34:25|45534.85
12:34:26|45529.06
12:34:27|45527.8
12:34:28|45526.19
12:34:29|45526.18
12:34:30|45526.18
12:34:31|45526.18
12:34:32|45521.49
12:34:33|45521.11
12:34:34|45521.11
12:34:35|45521.11
12:34:36|45521.11
12:34:37|45524.42
12:34:38|45530.87
12:34:39|45538.8
12:34:40|45549.36
12:34:41|45549.36
12:34:42|45549.36
12:34:43|45549.36
12:34:44|45549.36
12:34:45|45549.36
12:34:46|45550.
12:34:47|45549.99
12:34:48|45549.99
12:34:49|45549.99
12:34:50|45563.98
12:34:51|45563.99
12:34:52|45566.
12:34:53|45566.
12:34:54|45566.
12:34:55|45566.
12:34:57|45571.08
12:34:58|45571.09
12:34:58|45571.09
12:35:00|45573.99
12:35:01|45576.83
12:35:02|45574.58
12:35:03|45578.04
12:35:04|45581.1
12:35:06|45579.8
12:35:06|45579.8
12:35:07|45579.8
12:35:08|45579.81
12:35:09|45584.16
12:35:10|45582.59
12:35:11|45580.01
12:35:12|45580.
12:35:13|45582.1
12:35:15|45582.11
12:35:16|45582.11
12:35:16|45582.11
12:35:17|45582.11
12:35:19|45582.1
12:35:19|45582.1
12:35:20|45578.43
12:35:22|45575.53
12:35:23|45561.07
12:35:23|45582.03
12:35:25|45582.02
12:35:25|45582.02
12:35:27|45582.03
12:35:27|45582.03
12:35:28|45582.03
12:35:30|45582.03
12:35:30|45582.02
12:35:32|45582.03
12:35:33|45571.94
12:35:33|45560.9
12:35:35|45552.04
12:35:36|45552.04
12:35:37|45552.03
12:35:37|45552.03
12:35:38|45549.36
12:35:40|45535.01
12:35:40|45535.01
12:35:41|45531.1
12:35:42|45531.1
12:35:44|45524.77
12:35:44|45524.77
12:35:46|45524.77
12:35:46|45521.28
12:35:48|45521.11
12:35:49|45521.1
12:35:50|45521.1
12:35:50|45523.99
12:35:52|45523.99
12:35:53|45527.96
12:35:55|45527.96
12:35:55|45527.97
12:35:56|45529.47
12:35:57|45529.46
12:35:58|45534.85
12:35:59|45541.1
12:36:00|45543.99
12:36:01|45537.47
12:36:02|45537.47
12:36:03|45537.47
12:36:04|45526.
12:36:05|45526.01
12:36:07|45526.
12:36:08|45526.01
12:36:08|45526.
12:36:10|45526.
12:36:11|45526.01
12:36:12|45526.
12:36:12|45526.01
12:36:13|45526.01
12:36:15|45526.01
12:36:15|45526.01
12:36:17|45526.
12:36:18|45526.01
12:36:18|45526.01
12:36:19|45529.94
12:36:21|45537.98
12:36:22|45537.99
12:36:22|45541.09
12:36:24|45543.57
12:36:24|45545.81
12:36:26|45545.81
12:36:26|45545.8
12:36:28|45545.8
12:36:29|45545.8
12:36:30|45545.75
12:36:31|45538.32
12:36:31|45538.11
12:36:33|45538.1
12:36:34|45538.1
12:36:35|45537.98
12:36:36|45537.98
12:36:36|45537.98
12:36:38|45537.98
12:36:39|45537.98
12:36:40|45537.98
12:36:41|45526.02
12:36:42|45526.02
12:36:43|45526.01
12:36:43|45526.01
12:36:44|45524.88
12:36:45|45524.89
12:36:47|45530.79
12:36:48|45530.79
12:36:49|45530.8
12:36:50|45530.79
12:36:51|45530.79
12:36:51|45530.79
12:36:52|45530.79
12:36:53|45530.79
12:36:55|45530.79
12:36:55|45530.8
12:36:57|45530.8
12:36:58|45530.79
12:36:58|45524.89
12:37:00|45524.89
12:37:01|45524.88
12:37:02|45524.89
12:37:03|45524.89
12:37:04|45524.88
12:37:05|45524.88
12:37:06|45524.89
12:37:06|45524.88
12:37:07|45524.89
12:37:09|45524.89
12:37:10|45522.01
12:37:10|45522.01
12:37:11|45525.99
12:37:13|45525.99
12:37:14|45525.98
12:37:15|45525.99
12:37:16|45519.99
12:37:17|45519.99
12:37:18|45519.99
12:37:19|45520.
12:37:20|45520.06
12:37:21|45520.06
12:37:22|45520.06
12:37:23|45520.07
12:37:24|45514.24
12:37:25|45514.23
12:37:26|45514.23
12:37:27|45507.9
12:37:28|45506.88
12:37:29|45503.34
12:37:30|45503.34
12:37:31|45503.33
12:37:32|45503.34
12:37:33|45503.34
12:37:34|45503.34
12:37:35|45503.34
12:37:36|45503.33
12:37:37|45503.33
12:37:38|45503.33
12:37:39|45503.34
12:37:40|45503.34
12:37:41|45503.34
12:37:42|45503.34
12:37:43|45498.93
12:37:44|45498.24
12:37:45|45498.23
12:37:46|45498.23
12:37:47|45498.23
12:37:48|45498.23
12:37:49|45498.24
12:37:50|45498.23
12:37:51|45498.23
12:37:52|45498.23
12:37:54|45498.24
12:37:55|45498.23
12:37:55|45498.24
12:37:57|45498.24
12:37:58|45498.23
12:37:59|45498.23
12:38:00|45498.23
12:38:01|45498.24
12:38:02|45498.24
12:38:03|45498.24
12:38:04|45498.23
12:38:05|45498.23
12:38:07|45498.24
12:38:08|45506.16
12:38:09|45507.89
12:38:10|45507.9
12:38:11|45507.9
12:38:11|45507.9
12:38:12|45507.9
12:38:14|45507.9
12:38:14|45507.9
12:38:15|45507.9
12:38:16|45514.28
12:38:17|45514.27
12:38:19|45514.27
12:38:20|45514.28
12:38:21|45514.28
12:38:21|45514.28
12:38:23|45514.27
12:38:24|45513.12
12:38:25|45512.91
12:38:25|45512.91
12:38:26|45512.91
12:38:27|45512.91
12:38:28|45515.83
12:38:29|45515.83
12:38:31|45515.83
12:38:32|45515.84
12:38:33|45515.84
12:38:34|45520.
12:38:34|45519.99
12:38:35|45520.
12:38:37|45520.
12:38:38|45520.
12:38:39|45520.
12:38:39|45520.
12:38:40|45520.
12:38:41|45527.96
12:38:42|45531.09
12:38:44|45537.92
12:38:45|45537.93
12:38:46|45537.93
12:38:46|45537.93
12:38:48|45537.93
12:38:49|45541.09
12:38:50|45541.09
12:38:50|45541.1
12:38:52|45541.19
12:38:53|45541.19
12:38:54|45541.2
12:38:55|45541.2
12:38:56|45541.2
12:38:57|45541.2
12:38:59|45541.19
12:39:00|45541.98
12:39:01|45544.
12:39:02|45547.68
12:39:04|45549.99
12:39:05|45550.
12:39:06|45542.01
12:39:07|45535.92
12:39:07|45535.93
12:39:09|45535.92
12:39:10|45535.93
12:39:11|45535.92
12:39:12|45535.92
12:39:13|45535.92
12:39:14|45535.93
12:39:15|45535.93
12:39:16|45535.92
12:39:17|45535.92
12:39:18|45535.92
12:39:19|45541.19
12:39:20|45541.18
12:39:21|45541.19
12:39:22|45541.18
12:39:23|45541.19
12:39:24|45541.19
12:39:25|45541.18
12:39:26|45541.19
12:39:27|45541.19
12:39:28|45541.19
12:39:29|45541.2
12:39:31|45549.98
12:39:32|45549.98
12:39:33|45549.99
12:39:34|45549.6
12:39:35|45537.94
12:39:36|45537.93
12:39:37|45537.93
12:39:38|45536.05
12:39:39|45526.32
12:39:39|45526.19
12:39:40|45526.18
12:39:42|45526.18
12:39:42|45524.4
12:39:44|45524.3
12:39:45|45524.3
12:39:46|45521.48
12:39:46|45521.48
12:39:47|45518.16
12:39:49|45515.85
12:39:50|45515.84
12:39:51|45513.12
12:39:52|45510.67
12:39:53|45503.63
12:39:54|45503.62
12:39:55|45503.58
12:39:56|45503.57
12:39:57|45507.99
12:39:58|45508.
12:39:59|45507.99
12:40:01|45507.99
12:40:02|45507.99
12:40:03|45503.58
12:40:04|45503.58
12:40:05|45503.57
12:40:06|45515.37
12:40:07|45512.16
12:40:08|45510.01
12:40:09|45503.28
12:40:11|45508.32
12:40:11|45508.31
12:40:12|45508.31
12:40:14|45508.31
12:40:14|45508.31
12:40:16|45508.32
12:40:16|45508.31
12:40:18|45508.31
12:40:18|45508.32
12:40:20|45508.32
12:40:21|45508.32
12:40:22|45508.31
12:40:22|45503.62
12:40:24|45503.63
12:40:24|45503.62
12:40:26|45503.63
12:40:27|45503.63
12:40:28|45503.63
12:40:29|45503.62
12:40:29|45503.62
12:40:31|45503.63
12:40:32|45503.63
12:40:33|45496.56
12:40:34|45495.63
12:40:35|45495.64
12:40:35|45495.64
12:40:37|45495.64
12:40:38|45495.63
12:40:40|45495.63
12:40:40|45496.37
12:40:41|45497.91
12:40:42|45508.36
12:40:43|45508.35
12:40:45|45508.36
12:40:45|45500.46
12:40:46|45500.45
12:40:47|45500.45
12:40:48|45500.46
12:40:50|45499.4
12:40:50|45498.
12:40:51|45498.
12:40:53|45495.36
12:40:53|45490.
12:40:54|45488.6
12:40:56|45482.51
12:40:57|45482.51
12:40:58|45482.5
12:40:59|45482.5
12:41:00|45482.51
12:41:02|45488.28
12:41:03|45488.28
12:41:04|45488.27
12:41:05|45488.28
12:41:05|45488.28
12:41:07|45493.91
12:41:08|45493.91
12:41:09|45493.9
12:41:10|45493.91
12:41:11|45493.9
12:41:13|45491.63
12:41:14|45491.41
12:41:14|45491.4
12:41:15|45491.41
12:41:17|45491.4
12:41:17|45491.4
12:41:18|45491.41
12:41:20|45493.85
12:41:21|45493.85
12:41:21|45493.85
12:41:22|45493.85
12:41:23|45493.85
12:41:24|45493.86
12:41:25|45488.4
12:41:26|45488.29
12:41:28|45488.28
12:41:28|45484.1
12:41:29|45484.1
12:41:31|45484.09
12:41:32|45484.09
12:41:32|45484.1
12:41:33|45484.1
12:41:35|45484.1
12:41:36|45484.1
12:41:37|45484.09
12:41:38|45484.1
12:41:39|45475.
12:41:40|45475.01
12:41:41|45475.
12:41:42|45475.
12:41:43|45466.97
12:41:44|45466.97
12:41:46|45466.96
12:41:47|45466.97
12:41:48|45466.97
12:41:48|45466.97
12:41:49|45477.56
12:41:51|45484.1
12:41:52|45484.1
12:41:52|45484.09
12:41:53|45479.99
12:41:54|45479.99
12:41:56|45479.99
12:41:57|45479.99
12:41:58|45479.99
12:41:59|45479.99
12:42:00|45480.
12:42:01|45479.99
12:42:03|45479.99
12:42:04|45480.
12:42:04|45479.99
12:42:06|45480.
12:42:07|45479.99
12:42:07|45479.99
12:42:09|45479.99
12:42:10|45480.
12:42:10|45486.23
12:42:12|45486.22
12:42:13|45486.23
12:42:14|45486.22
12:42:15|45486.22
12:42:16|45486.23
12:42:17|45483.95
12:42:18|45483.89
12:42:19|45479.76
12:42:20|45479.52
12:42:21|45479.53
12:42:22|45479.28
12:42:23|45475.42
12:42:24|45472.6
12:42:25|45472.61
12:42:26|45475.99
12:42:27|45475.99
12:42:28|45476.
12:42:29|45481.43
12:42:31|45485.97
12:42:31|45491.08
12:42:32|45491.09
12:42:33|45491.08
12:42:34|45482.64
12:42:35|45472.61
12:42:36|45472.6
12:42:37|45472.6
12:42:38|45472.6
12:42:39|45472.61
12:42:40|45472.61
12:42:42|45472.6
12:42:43|45472.6
12:42:44|45472.61
12:42:45|45472.6
12:42:46|45472.61
12:42:47|45472.6
12:42:48|45472.6
12:42:49|45472.61
12:42:50|45472.61
12:42:51|45472.61
12:42:52|45472.61
12:42:53|45481.68
12:42:54|45481.69
12:42:55|45481.2
12:42:56|45481.19
12:42:57|45481.19
12:42:58|45481.2
12:42:59|45481.2
12:43:00|45481.19
12:43:01|45481.19
12:43:03|45481.2
12:43:04|45481.2
12:43:05|45487.53
12:43:06|45491.07
12:43:07|45491.08
12:43:08|45491.07
12:43:09|45491.07
12:43:10|45491.1
12:43:11|45491.09
12:43:13|45491.1
12:43:14|45491.09
12:43:14|45491.09
12:43:15|45491.1
12:43:17|45493.95
12:43:18|45493.95
12:43:19|45493.94
12:43:20|45493.94
12:43:21|45493.94
12:43:22|45490.46
12:43:23|45488.01
12:43:24|45488.01
12:43:25|45488.
12:43:26|45493.94
12:43:27|45493.94
12:43:28|45496.08
12:43:29|45496.09
12:43:30|45499.99
12:43:31|45499.99
12:43:32|45501.1
12:43:33|45501.1
12:43:34|45501.1
12:43:35|45501.6
12:43:36|45510.33
12:43:37|45510.34
12:43:38|45510.33
12:43:39|45510.34
12:43:40|45510.34
12:43:41|45510.33
12:43:42|45510.34
12:43:43|45510.34
12:43:44|45510.34
12:43:45|45510.33
12:43:46|45513.98
12:43:47|45513.99
12:43:48|45513.98
12:43:49|45522.88
12:43:50|45523.36
12:43:51|45523.35
12:43:52|45523.36
12:43:53|45523.36
12:43:54|45523.35
12:43:55|45523.35
12:43:57|45523.35
12:43:57|45523.35
12:43:58|45523.35
12:43:59|45523.35
12:44:01|45523.35
12:44:01|45523.36
12:44:03|45523.35
12:44:04|45523.35
12:44:05|45523.35
12:44:06|45523.36
12:44:07|45523.35
12:44:08|45523.36
12:44:09|45523.35
12:44:10|45518.16
12:44:11|45514.
12:44:12|45512.01
12:44:12|45512.01
12:44:14|45512.
12:44:15|45512.01
12:44:16|45512.01
12:44:17|45513.02
12:44:18|45517.44
12:44:19|45517.66
12:44:20|45517.67
12:44:21|45516.79
12:44:22|45516.79
12:44:23|45516.79
12:44:25|45516.79
12:44:25|45516.78
12:44:26|45516.79
12:44:27|45516.79
12:44:28|45516.79
12:44:30|45511.1
12:44:31|45511.11
12:44:31|45511.1
12:44:33|45511.1
12:44:33|45511.1
12:44:35|45511.1
12:44:35|45511.1
12:44:37|45487.09
12:44:38|45487.09
12:44:39|45483.61
12:44:40|45483.6
12:44:41|45481.17
12:44:42|45481.11
12:44:43|45481.11
12:44:44|45473.77
12:44:45|45473.08
12:44:46|45471.11
12:44:47|45471.1
12:44:48|45471.11
12:44:49|45471.11
12:44:50|45471.11
12:44:51|45471.11
12:44:52|45471.1
12:44:53|45471.11
12:44:54|45471.11
12:44:55|45471.1
12:44:56|45471.11
12:44:57|45460.23
12:44:58|45460.23
12:44:59|45455.32
12:45:00|45455.31
12:45:02|45455.32
12:45:02|45452.01
12:45:04|45473.76
12:45:06|45471.62
12:45:07|45464.88
12:45:08|45461.8
12:45:08|45461.8
12:45:09|45461.8
12:45:11|45461.79
12:45:11|45461.8
12:45:13|45461.8
12:45:13|45461.8
12:45:15|45463.98
12:45:15|45463.98
12:45:17|45463.98
12:45:17|45463.98
12:45:18|45463.99
12:45:19|45463.99
12:45:21|45463.99
12:45:21|45463.98
12:45:22|45463.98
12:45:23|45463.98
12:45:25|45473.76
12:45:25|45473.76
12:45:26|45475.99
12:45:27|45476.
12:45:29|45475.99
12:45:29|45475.99
12:45:30|45475.99
12:45:32|45475.99
12:45:32|45479.76
12:45:33|45480.
12:45:34|45483.36
12:45:35|45483.66
12:45:37|45483.66
12:45:37|45483.67
12:45:38|45483.13
12:45:39|45483.14
12:45:40|45483.14
12:45:42|45483.14
12:45:43|45483.14
12:45:44|45483.13
12:45:45|45483.13
12:45:45|45483.67
12:45:47|45483.66
12:45:47|45484.32
12:45:48|45484.32
12:45:49|45484.31
12:45:50|45484.31
12:45:52|45484.32
12:45:52|45484.1
12:45:53|45477.83
12:45:54|45473.55
12:45:55|45473.54
12:45:56|45468.
12:45:57|45467.9
12:45:59|45467.91
12:46:00|45467.91
12:46:01|45465.18
12:46:02|45454.81
12:46:03|45454.81
12:46:03|45454.81
12:46:06|45454.81
12:46:06|45454.8
12:46:08|45454.8
12:46:09|45454.8
12:46:09|45454.81
12:46:10|45454.81
12:46:11|45458.88
12:46:12|45461.78
12:46:14|45461.78
12:46:14|45461.78
12:46:15|45461.78
12:46:16|45461.79
12:46:17|45459.37
12:46:19|45456.38
12:46:19|45454.74
12:46:20|45454.75
12:46:21|45454.75
12:46:22|45454.74
12:46:24|45451.11
12:46:24|45451.11
12:46:25|45454.07
12:46:26|45454.08
12:46:28|45454.08
12:46:28|45454.07
12:46:29|45452.61
12:46:30|45452.4
12:46:31|45450.04
12:46:33|45450.
12:46:34|45450.
12:46:34|45450.
12:46:36|45450.
12:46:37|45450.01
12:46:37|45450.
12:46:39|45450.
12:46:40|45450.01
12:46:41|45450.
12:46:42|45450.
12:46:43|45442.8
12:46:44|45442.8
12:46:45|45428.95
12:46:46|45434.75
12:46:46|45434.75
12:46:48|45434.76
12:46:49|45431.19
12:46:50|45429.85
12:46:50|45429.85
12:46:52|45429.84
12:46:53|45429.84
12:46:54|45429.84
12:46:54|45429.85
12:46:56|45429.85
12:46:56|45426.07
12:46:58|45425.58
12:46:58|45423.85
12:46:59|45423.85
12:47:01|45423.84
12:47:02|45423.85
12:47:03|45423.84
12:47:04|45418.75
12:47:04|45410.32
12:47:06|45410.09
12:47:07|45410.09
12:47:08|45410.1
12:47:09|45404.46
12:47:11|45403.63
12:47:11|45403.23
12:47:13|45403.06
12:47:13|45400.01
12:47:15|45398.53
12:47:16|45398.53
12:47:17|45398.52
12:47:18|45398.53
12:47:19|45398.53
12:47:20|45398.52
12:47:21|45398.53
12:47:22|45398.52
12:47:23|45398.52
12:47:24|45398.52
12:47:25|45398.53
12:47:26|45398.52
12:47:27|45395.65
12:47:28|45416.
12:47:29|45410.01
12:47:30|45410.01
12:47:31|45410.02
12:47:32|45410.01
12:47:33|45424.
12:47:34|45426.
12:47:35|45426.
12:47:36|45429.85
12:47:37|45431.09
12:47:38|45431.09
12:47:39|45431.09
12:47:41|45431.09
12:47:42|45431.09
12:47:42|45431.09
12:47:43|45431.1
12:47:44|45431.1
12:47:45|45421.92
12:47:46|45421.9
12:47:47|45419.29
12:47:48|45418.1
12:47:49|45418.1
12:47:50|45418.1
12:47:51|45418.09
12:47:52|45418.09
12:47:54|45405.09
12:47:55|45402.82
12:47:56|45402.73
12:47:57|45402.57
12:47:58|45402.57
12:47:58|45398.
12:47:59|45398.
12:48:00|45398.01
12:48:02|45398.
12:48:02|45398.
12:48:04|45398.01
12:48:05|45398.
12:48:06|45398.
12:48:08|45398.
12:48:09|45392.1
12:48:10|45388.88
12:48:11|45388.01
12:48:12|45388.01
12:48:13|45384.49
12:48:14|45384.49
12:48:15|45384.49
12:48:17|45380.02
12:48:18|45380.48
12:48:18|45387.99
12:48:19|45387.99
12:48:21|45388.
12:48:22|45384.72
12:48:22|45384.72
12:48:24|45384.72
12:48:24|45381.42
12:48:25|45397.68
12:48:26|45401.09
12:48:28|45401.09
12:48:29|45395.01
12:48:29|45395.02
12:48:31|45395.02
12:48:32|45395.01
12:48:32|45395.01
12:48:34|45395.
12:48:35|45395.
12:48:35|45395.01
12:48:37|45403.04
12:48:38|45403.03
12:48:39|45409.64
12:48:40|45409.64
12:48:41|45409.65
12:48:42|45409.64
12:48:43|45409.64
12:48:44|45409.64
12:48:45|45409.65
12:48:46|45406.33
12:48:47|45402.
12:48:48|45394.33
12:48:49|45391.2
12:48:50|45391.2
12:48:51|45391.2
12:48:52|45391.21
12:48:53|45386.12
12:48:54|45386.13
12:48:55|45386.12
12:48:56|45386.12
12:48:57|45381.12
12:48:58|45368.27
12:48:59|45372.52
12:49:00|45372.52
12:49:02|45370.25
12:49:02|45370.25
12:49:03|45364.33
12:49:04|45364.33
12:49:05|45364.32
12:49:06|45364.33
12:49:08|45364.32
12:49:09|45385.49
12:49:10|45381.89
12:49:11|45381.89
12:49:12|45381.89
12:49:13|45381.6
12:49:14|45380.4
12:49:15|45380.25
12:49:16|45380.25
12:49:17|45384.72
12:49:18|45390.04
12:49:19|45390.03
12:49:20|45390.03
12:49:21|45390.04
12:49:22|45390.03
12:49:23|45396.93
12:49:24|45396.93
12:49:25|45396.94
12:49:26|45396.97
12:49:27|45396.97
12:49:28|45408.66
12:49:29|45405.12
12:49:30|45404.92
12:49:32|45404.17
12:49:32|45396.96
12:49:33|45393.84
12:49:35|45393.84
12:49:36|45393.84
12:49:37|45393.84
12:49:38|45393.85
12:49:39|45393.85
12:49:40|45393.85
12:49:41|45393.84
12:49:42|45392.01
12:49:43|45387.98
12:49:44|45385.26
12:49:45|45385.26
12:49:46|45383.72
12:49:47|45383.72
12:49:49|45383.72
12:49:49|45381.1
12:49:50|45380.65
12:49:51|45380.64
12:49:53|45375.32
12:49:53|45375.33
12:49:54|45375.32
12:49:56|45375.33
12:49:56|45375.32
12:49:57|45375.32
12:49:58|45375.32
12:50:00|45375.32
12:50:00|45375.33
12:50:01|45374.17
12:50:02|45374.17
12:50:03|45374.16
12:50:04|45374.16
12:50:05|45374.16
12:50:06|45374.17
12:50:07|45374.16
12:50:09|45374.17
12:50:09|45374.16
12:50:11|45374.16
12:50:12|45374.17
12:50:13|45374.16
12:50:14|45374.17
12:50:16|45374.16
12:50:16|45367.1
12:50:17|45367.1
12:50:18|45367.11
12:50:20|45367.11
12:50:20|45367.11
12:50:22|45367.1
12:50:22|45373.99
12:50:24|45373.99
12:50:24|45373.99
12:50:26|45373.99
12:50:27|45373.99
12:50:28|45374.
12:50:28|45366.91
12:50:30|45361.53
12:50:30|45361.52
12:50:32|45361.52
12:50:32|45361.53
12:50:33|45361.53
12:50:34|45357.61
12:50:35|45354.72
12:50:36|45354.73
12:50:37|45354.73
12:50:38|45351.98
12:50:39|45348.09
12:50:40|45344.76
12:50:41|45344.67
12:50:42|45344.16
12:50:44|45344.3
12:50:44|45354.16
12:50:45|45360.
12:50:46|45359.99
12:50:47|45359.99
12:50:48|45359.99
12:50:49|45360.
12:50:50|45359.99
12:50:52|45359.99
12:50:52|45359.99
12:50:53|45359.99
12:50:55|45359.99
12:50:55|45359.99
12:50:57|45359.99
12:50:57|45358.58
12:50:58|45352.02
12:51:00|45352.02
12:51:00|45352.01
12:51:01|45352.01
12:51:03|45352.02
12:51:03|45352.02
12:51:04|45352.02
12:51:05|45352.02
12:51:06|45352.02
12:51:08|45353.69
12:51:09|45365.99
12:51:11|45367.99
12:51:12|45370.27
12:51:13|45370.26
12:51:15|45370.27
12:51:16|45370.26
12:51:16|45370.26
12:51:18|45370.26
12:51:18|45370.26
12:51:19|45362.76
12:51:20|45355.11
12:51:22|45352.32
12:51:23|45351.96
12:51:23|45351.96
12:51:25|45341.76
12:51:26|45337.05
12:51:27|45334.72
12:51:28|45325.01
12:51:29|45324.83
12:51:29|45322.59
12:51:31|45322.59
12:51:32|45322.59
12:51:33|45334.01
12:51:34|45334.
12:51:35|45334.01
12:51:36|45317.78
12:51:37|45317.78
12:51:38|45312.12
12:51:39|45310.5
12:51:40|45310.51
12:51:41|45310.02
12:51:42|45310.
12:51:43|45300.
12:51:44|45297.21
12:51:45|45300.95
12:51:46|45291.47
12:51:47|45281.11
12:51:48|45297.42
12:51:49|45298.44
12:51:50|45301.1
12:51:51|45301.09
12:51:52|45301.1
12:51:53|45301.09
12:51:54|45308.88
12:51:55|45307.44
12:51:56|45307.81
12:51:57|45307.81
12:51:58|45309.36
12:51:59|45301.09
12:52:00|45298.32
12:52:01|45298.32
12:52:02|45292.02
12:52:03|45289.74
12:52:04|45294.47
12:52:05|45294.46
12:52:06|45294.46
12:52:07|45289.76
12:52:08|45281.72
12:52:09|45281.3
12:52:10|45282.6
12:52:12|45285.55
12:52:13|45287.42
12:52:13|45277.39
12:52:15|45282.72
12:52:15|45282.72
12:52:17|45282.71
12:52:18|45282.71
12:52:18|45281.52
12:52:19|45280.46
12:52:20|45277.41
12:52:21|45277.42
12:52:23|45277.41
12:52:23|45280.99
12:52:24|45281.99
12:52:25|45282.
12:52:26|45280.36
12:52:28|45280.35
12:52:29|45281.99
12:52:29|45281.99
12:52:31|45290.71
12:52:31|45293.4
12:52:33|45297.99
12:52:34|45300.
12:52:35|45310.56
12:52:36|45310.56
12:52:37|45310.55
12:52:37|45310.56
12:52:39|45315.98
12:52:40|45319.99
12:52:41|45320.
12:52:42|45321.1
12:52:43|45321.1
12:52:44|45321.1
12:52:45|45321.1
12:52:46|45321.09
12:52:47|45321.09
12:52:48|45315.98
12:52:48|45315.99
12:52:49|45315.99
12:52:51|45315.99
12:52:52|45320.64
12:52:52|45321.09
12:52:54|45321.09
12:52:55|45321.09
12:52:56|45321.09
12:52:57|45321.09
12:52:58|45321.99
12:52:59|45326.88
12:53:00|45327.83
12:53:01|45327.84
12:53:02|45334.
12:53:03|45334.
12:53:04|45323.61
12:53:05|45321.1
12:53:06|45321.11
12:53:07|45321.1
12:53:08|45321.1
12:53:09|45321.1
12:53:10|45321.11
12:53:11|45327.6
12:53:13|45327.83
12:53:14|45329.25
12:53:15|45329.24
12:53:17|45329.25
12:53:18|45329.25
12:53:18|45329.24
12:53:20|45329.24
12:53:21|45329.24
12:53:22|45329.25
12:53:22|45329.25
12:53:23|45329.25
12:53:25|45329.24
12:53:25|45324.08
12:53:27|45318.01
12:53:28|45318.01
12:53:28|45318.01
12:53:30|45318.01
12:53:31|45318.01
12:53:32|45318.
12:53:32|45309.62
12:53:34|45303.88
12:53:35|45303.87
12:53:35|45303.88
12:53:37|45303.87
12:53:38|45303.87
12:53:39|45300.11
12:53:40|45298.33
12:53:41|45298.33
12:53:42|45298.32
12:53:44|45294.97
12:53:44|45295.67
12:53:45|45295.68
12:53:46|45300.
12:53:47|45303.83
12:53:48|45303.84
12:53:49|45303.83
12:53:50|45303.84
12:53:52|45303.83
12:53:52|45305.53
12:53:53|45305.53
12:53:54|45303.84
12:53:55|45302.47
12:53:56|45301.44
12:53:57|45301.44
12:53:59|45301.44
12:53:59|45301.44
12:54:01|45301.44
12:54:01|45301.45
12:54:03|45301.44
12:54:03|45301.44
12:54:04|45301.45
12:54:06|45305.53
12:54:06|45305.75
12:54:08|45311.1
12:54:09|45312.79
12:54:10|45313.24
12:54:11|45314.64
12:54:12|45314.66
12:54:14|45314.66
12:54:14|45314.67
12:54:16|45310.32
12:54:17|45310.32
12:54:19|45304.57
12:54:20|45304.57
12:54:21|45304.56
12:54:22|45304.56
12:54:23|45304.56
12:54:24|45321.05
12:54:25|45325.18
12:54:26|45325.18
12:54:27|45325.18
12:54:28|45329.24
12:54:29|45343.6
12:54:30|45342.18
12:54:31|45340.8
12:54:32|45340.8
12:54:33|45340.57
12:54:34|45318.
12:54:35|45320.
12:54:36|45320.
12:54:37|45316.32
12:54:38|45311.1
12:54:39|45309.05
12:54:41|45304.57
12:54:41|45304.57
12:54:43|45304.58
12:54:44|45304.32
12:54:45|45304.32
12:54:47|45304.32
12:54:47|45309.05
12:54:48|45316.79
12:54:49|45316.8
12:54:50|45316.8
12:54:51|45316.8
12:54:52|45316.79
12:54:54|45314.52
12:54:54|45311.86
12:54:55|45311.74
12:54:56|45311.74
12:54:57|45311.74
12:54:58|45311.74
12:54:59|45311.74
12:55:01|45311.74
12:55:01|45311.75
12:55:03|45311.77
12:55:04|45311.76
12:55:05|45311.77
12:55:06|45313.91
12:55:07|45313.94
12:55:08|45314.04
12:55:09|45316.32
12:55:09|45329.18
12:55:11|45328.
12:55:12|45328.
12:55:13|45323.52
12:55:15|45322.67
12:55:16|45322.67
12:55:17|45318.1
12:55:17|45313.21
12:55:19|45312.67
12:55:20|45312.67
12:55:21|45312.66
12:55:22|45312.66
12:55:23|45313.2
12:55:24|45313.2
12:55:25|45313.21
12:55:26|45313.2
12:55:27|45313.21
12:55:28|45318.24
12:55:29|45319.99
12:55:30|45319.99
12:55:31|45316.8
12:55:32|45312.72
12:55:33|45312.66
12:55:35|45312.66
12:55:35|45312.67
12:55:37|45312.66
12:55:38|45308.58
12:55:39|45304.81
12:55:40|45300.01
12:55:40|45300.01
12:55:42|45300.96
12:55:43|45300.96
12:55:44|45300.95
12:55:45|45297.84
12:55:46|45294.48
12:55:47|45294.48
12:55:48|45294.47
12:55:49|45294.47
12:55:50|45294.47
12:55:51|45294.48
12:55:52|45294.48
12:55:53|45294.48
12:55:54|45294.48
12:55:55|45292.6
12:55:56|45292.6
12:55:57|45292.6
12:55:58|45293.05
12:55:59|45293.05
12:56:00|45293.05
12:56:01|45292.08
12:56:02|45291.85
12:56:03|45291.84
12:56:04|45291.85
12:56:05|45291.84
12:56:06|45291.84
12:56:07|45291.67
12:56:08|45291.67
12:56:09|45291.66
12:56:10|45286.57
12:56:11|45286.58
12:56:12|45286.58
12:56:13|45286.58
12:56:14|45282.88
12:56:15|45282.01
12:56:16|45279.43
12:56:17|45276.
12:56:19|45275.07
12:56:20|45271.08
12:56:20|45274.
12:56:21|45274.09
12:56:23|45284.6
12:56:24|45285.35
12:56:25|45289.99
12:56:26|45294.93
12:56:27|45297.29
12:56:28|45293.53
12:56:28|45288.01
12:56:30|45288.
12:56:31|45288.01
12:56:31|45288.01
12:56:33|45288.
12:56:34|45288.01
12:56:35|45288.
12:56:35|45288.
12:56:36|45288.
12:56:38|45288.
12:56:39|45284.89
12:56:40|45282.48
12:56:41|45282.26
12:56:42|45282.25
12:56:43|45288.82
12:56:44|45288.83
12:56:45|45288.83
12:56:46|45288.83
12:56:47|45288.82
12:56:48|45288.83
12:56:50|45288.82
12:56:50|45288.82
12:56:51|45288.83
12:56:53|45288.82
12:56:54|45288.82
12:56:54|45288.82
12:56:55|45288.83
12:56:56|45288.82
12:56:57|45288.82
12:56:58|45288.83
12:56:59|45288.83
12:57:00|45288.83
12:57:01|45288.83
12:57:02|45295.99
12:57:03|45297.99
12:57:05|45297.99
12:57:05|45297.99
12:57:06|45297.99
12:57:07|45297.99
12:57:08|45298.
12:57:09|45298.
12:57:10|45300.
12:57:12|45317.03
12:57:12|45320.
12:57:13|45319.99
12:57:14|45322.68
12:57:15|45322.68
12:57:17|45322.68
12:57:19|45322.67
12:57:19|45322.68
12:57:20|45327.36
12:57:21|45337.84
12:57:23|45337.83
12:57:24|45334.43
12:57:25|45326.
12:57:26|45319.61
12:57:27|45317.08
12:57:28|45317.06
12:57:29|45317.07
12:57:29|45317.06
12:57:31|45310.56
12:57:32|45310.57
12:57:32|45310.56
12:57:34|45317.07
12:57:35|45317.07
12:57:36|45318.71
12:57:37|45321.41
12:57:38|45321.42
12:57:39|45325.99
12:57:40|45325.98
12:57:41|45333.99
12:57:42|45332.64
12:57:43|45331.2
12:57:44|45326.66
12:57:45|45323.61
12:57:46|45323.61
12:57:47|45323.61
12:57:48|45323.61
12:57:50|45323.62
12:57:50|45323.61
12:57:51|45323.61
12:57:52|45323.62
12:57:53|45323.62
12:57:55|45323.62
12:57:55|45317.06
12:57:57|45317.07
12:57:57|45317.06
12:57:58|45317.06
12:57:59|45317.07
12:58:00|45317.07
12:58:01|45317.06
12:58:02|45317.06
12:58:03|45311.04
12:58:04|45302.46
12:58:05|45302.45
12:58:07|45302.45
12:58:07|45302.45
12:58:08|45302.45
12:58:10|45302.46
12:58:10|45302.46
12:58:11|45302.45
12:58:12|45302.45
12:58:13|45302.46
12:58:14|45302.46
12:58:15|45302.45
12:58:16|45302.45
12:58:18|45295.93
12:58:19|45295.93
12:58:20|45295.92
12:58:21|45295.92
12:58:23|45295.97
12:58:24|45295.96
12:58:25|45295.97
12:58:25|45295.97
12:58:27|45294.94
12:58:28|45294.
12:58:29|45294.
12:58:30|45293.53
12:58:31|45293.54
12:58:32|45293.54
12:58:33|45293.54
12:58:35|45293.53
12:58:35|45293.53
12:58:36|45293.53
12:58:37|45293.54
12:58:38|45293.53
12:58:40|45295.97
12:58:41|45301.81
12:58:41|45301.82
12:58:43|45301.82
12:58:43|45301.81
12:58:45|45301.81
12:58:46|45301.81
12:58:47|45301.82
12:58:48|45301.81
12:58:48|45301.81
12:58:49|45301.81
12:58:51|45301.81
12:58:52|45301.81
12:58:53|45308.
12:58:54|45307.99
12:58:54|45307.99
12:58:56|45308.
12:58:57|45307.99
12:58:58|45307.99
12:58:59|45308.
12:59:00|45307.99
12:59:01|45302.45
12:59:02|45306.
12:59:03|45305.99
12:59:04|45302.93
12:59:05|45298.7
12:59:06|45298.7
12:59:07|45303.84
12:59:08|45305.99
12:59:09|45305.99
12:59:10|45306.
12:59:11|45306.
12:59:12|45306.
12:59:13|45305.99
12:59:14|45305.99
12:59:15|45306.
12:59:16|45305.99
12:59:17|45306.
12:59:19|45305.54
12:59:20|45297.84
12:59:21|45297.29
12:59:22|45293.96
12:59:23|45293.95
12:59:24|45293.96
12:59:25|45293.96
12:59:26|45293.95
12:59:27|45293.96
12:59:28|45293.95
12:59:29|45293.95
12:59:30|45293.96
12:59:31|45293.95
12:59:32|45293.95
12:59:33|45293.95
12:59:34|45293.95
12:59:35|45293.96
12:59:36|45293.95
12:59:37|45293.95
12:59:38|45293.95
12:59:39|45293.96
12:59:40|45293.95
12:59:41|45293.96
12:59:42|45298.1
12:59:43|45300.
12:59:44|45299.99
12:59:45|45301.99
12:59:46|45301.99
12:59:47|45302.
12:59:48|45301.99
12:59:49|45301.99
12:59:50|45301.99
12:59:51|45301.99
12:59:52|45302.
12:59:53|45302.
12:59:54|45301.99
12:59:55|45301.99
12:59:56|45301.99
12:59:58|45301.99
12:59:58|45302.
12:59:59|45302.
13:00:00|45301.99
13:00:01|45296.4
13:00:03|45291.1
13:00:03|45291.1
13:00:04|45290.66
13:00:06|45296.16
13:00:07|45298.23
13:00:07|45298.23
13:00:08|45295.99
13:00:09|45296.
13:00:11|45295.99
13:00:11|45298.23
13:00:13|45300.
13:00:15|45299.99
13:00:15|45299.99
13:00:16|45299.99
13:00:17|45300.
13:00:19|45296.
13:00:21|45295.99
13:00:21|45295.99
13:00:23|45295.99
13:00:24|45293.04
13:00:24|45284.
13:00:26|45284.01
13:00:27|45288.83
13:00:28|45288.82
13:00:28|45295.91
13:00:29|45295.92
13:00:30|45291.12
13:00:31|45289.77
13:00:33|45289.77
13:00:34|45289.78
13:00:35|45286.01
13:00:36|45286.02
13:00:37|45286.48
13:00:38|45286.48
13:00:39|45286.47
13:00:40|45286.47
13:00:41|45294.48
13:00:42|45295.99
13:00:43|45295.99
13:00:44|45296.
13:00:46|45294.05
13:00:46|45292.12
13:00:47|45292.08
13:00:48|45292.09
13:00:49|45292.08
13:00:50|45293.06
13:00:52|45294.93
13:00:52|45294.94
13:00:53|45294.93
13:00:54|45294.93
13:00:55|45294.93
13:00:57|45294.94
13:00:57|45294.93
13:00:58|45294.94
13:01:00|45294.93
13:01:01|45294.93
13:01:01|45294.94
13:01:02|45294.94
13:01:03|45291.65
13:01:04|45291.18
13:01:05|45291.19
13:01:07|45291.18
13:01:07|45291.18
13:01:08|45284.01
13:01:10|45284.
13:01:10|45284.01
13:01:12|45284.01
13:01:12|45290.71
13:01:13|45290.71
13:01:14|45290.7
13:01:15|45290.71
13:01:17|45290.7
13:01:17|45290.7
13:01:18|45290.71
13:01:20|45286.48
13:01:21|45286.48
13:01:22|45282.21
13:01:23|45280.
13:01:24|45280.
13:01:26|45272.13
13:01:27|45272.13
13:01:28|45272.13
13:01:29|45272.12
13:01:30|45264.4
13:01:31|45268.07
13:01:32|45268.07
13:01:33|45268.08
13:01:34|45268.08
13:01:34|45274.25
13:01:36|45274.26
13:01:36|45274.25
13:01:38|45279.12
13:01:39|45279.11
13:01:40|45279.12
13:01:41|45279.11
13:01:41|45279.12
13:01:43|45279.12
13:01:44|45279.06
13:01:45|45276.86
13:01:46|45276.86
13:01:47|45276.85
13:01:48|45276.86
13:01:49|45275.59
13:01:50|45275.52
13:01:51|45275.52
13:01:52|45275.52
13:01:53|45275.52
13:01:54|45275.52
13:01:55|45275.53
13:01:56|45290.
13:01:57|45288.23
13:01:58|45289.98
13:01:59|45289.98
13:02:00|45289.99
13:02:01|45289.98
13:02:03|45294.93
13:02:03|45294.94
13:02:04|45299.
13:02:06|45300.
13:02:07|45299.99
13:02:08|45300.7
13:02:10|45306.
13:02:11|45306.
13:02:11|45306.
13:02:12|45311.1
13:02:13|45311.82
13:02:14|45311.82
13:02:15|45314.2
13:02:16|45315.
13:02:17|45324.9
13:02:19|45324.96
13:02:19|45324.96
13:02:22|45325.98
13:02:23|45325.98
13:02:23|45325.98
13:02:25|45330.18
13:02:26|45330.18
13:02:27|45332.
13:02:28|45335.67
13:02:29|45335.67
13:02:30|45335.67
13:02:32|45338.63
13:02:33|45341.1
13:02:34|45342.84
13:02:35|45342.85
13:02:36|45351.12
13:02:37|45351.12
13:02:38|45354.99
13:02:39|45354.99
13:02:40|45355.09
13:02:41|45357.98
13:02:42|45357.98
13:02:43|45357.99
13:02:44|45357.98
13:02:45|45357.98
13:02:45|45357.98
13:02:47|45357.99
13:02:48|45357.99
13:02:49|45357.98
13:02:50|45357.98
13:02:51|45357.98
13:02:52|45357.98
13:02:53|45355.44
13:02:54|45354.28
13:02:55|45354.27
13:02:56|45355.92
13:02:57|45355.91
13:02:58|45355.92
13:02:59|45355.91
13:03:00|45354.73
13:03:01|45348.
13:03:02|45346.84
13:03:03|45342.25
13:03:04|45342.24
13:03:05|45342.24
13:03:06|45342.25
13:03:07|45342.25
13:03:08|45342.
13:03:09|45338.41
13:03:10|45338.4
13:03:11|45338.4
13:03:12|45338.4
13:03:13|45335.66
13:03:14|45331.99
13:03:15|45331.99
13:03:16|45331.99
13:03:17|45327.6
13:03:18|45326.1
13:03:19|45327.36
13:03:20|45327.36
13:03:21|45327.37
13:03:22|45327.36
13:03:23|45327.37
13:03:24|45331.97
13:03:26|45331.97
13:03:27|45337.7
13:03:28|45341.04
13:03:28|45341.1
13:03:30|45341.09
13:03:30|45345.69
13:03:32|45345.69
13:03:33|45347.75
13:03:34|45347.76
13:03:35|45347.76
13:03:36|45347.75
13:03:37|45347.76
13:03:38|45347.76
13:03:39|45347.76
13:03:40|45351.84
13:03:41|45351.99
13:03:42|45351.98
13:03:43|45351.98
13:03:44|45351.98
13:03:45|45351.99
13:03:46|45351.98
13:03:47|45359.04
13:03:48|45359.32
13:03:50|45363.09
13:03:50|45363.08
13:03:51|45365.43
13:03:53|45368.05
13:03:54|45374.17
13:03:55|45374.16
13:03:55|45374.16
13:03:56|45374.16
13:03:58|45374.17
13:03:59|45374.17
13:03:59|45374.17
13:04:01|45374.37
13:04:01|45379.92
13:04:03|45379.99
13:04:04|45385.65
13:04:05|45385.65
13:04:06|45385.65
13:04:07|45385.65
13:04:08|45385.65
13:04:09|45385.66
13:04:10|45385.66
13:04:11|45386.12
13:04:12|45391.08
13:04:13|45391.09
13:04:14|45403.04
13:04:15|45403.5
13:04:16|45403.5
13:04:17|45403.51
13:04:18|45403.51
13:04:19|45403.51
13:04:20|45392.26
13:04:21|45392.26
13:04:22|45395.49
13:04:24|45395.48
13:04:24|45395.48
13:04:26|45395.48
13:04:27|45395.48
13:04:29|45395.48
13:04:30|45395.48
13:04:31|45395.49
13:04:31|45392.23
13:04:32|45392.24
13:04:33|45376.96
13:04:34|45371.32
13:04:35|45371.1
13:04:36|45371.11
13:04:38|45371.06
13:04:38|45371.05
13:04:39|45371.06
13:04:41|45371.14
13:04:41|45374.37
13:04:42|45376.96
13:04:44|45376.96
13:04:45|45376.96
13:04:45|45376.97
13:04:47|45376.96
13:04:48|45376.97
13:04:49|45376.96
13:04:50|45376.96
13:04:50|45383.77
13:04:52|45383.76
13:04:53|45383.76
13:04:54|45383.77
13:04:55|45384.76
13:04:56|45384.76
13:04:57|45384.76
13:04:58|45391.09
13:04:59|45391.09
13:05:00|45391.1
13:05:01|45388.95
13:05:02|45388.95
13:05:03|45390.23
13:05:04|45395.53
13:05:05|45394.58
13:05:06|45394.57
13:05:07|45394.57
13:05:08|45394.32
13:05:09|45394.33
13:05:10|45394.32
13:05:11|45394.33
13:05:12|45394.33
13:05:13|45398.88
13:05:14|45399.99
13:05:15|45407.99
13:05:16|45407.99
13:05:17|45408.2
13:05:18|45408.2
13:05:19|45408.2
13:05:20|45408.2
13:05:21|45408.2
13:05:22|45409.42
13:05:24|45410.77
13:05:24|45410.78
13:05:26|45410.78
13:05:27|45409.68
13:05:28|45406.01
13:05:29|45406.01
13:05:31|45406.
13:05:31|45403.44
13:05:32|45399.34
13:05:33|45398.16
13:05:34|45398.03
13:05:35|45395.04
13:05:37|45395.05
13:05:37|45395.04
13:05:39|45395.05
13:05:40|45395.04
13:05:41|45395.05
13:05:42|45395.05
13:05:43|45395.04
13:05:45|45395.04
13:05:45|45395.04
13:05:46|45395.05
13:05:48|45395.04
13:05:49|45395.05
13:05:50|45395.05
13:05:50|45395.04
13:05:52|45395.05
13:05:52|45395.05
13:05:54|45395.04
13:05:54|45395.04
13:05:55|45395.04
13:05:56|45395.04
13:05:57|45401.52
13:05:59|45401.51
13:06:00|45399.52
13:06:01|45399.4
13:06:02|45399.4
13:06:03|45399.25
13:06:04|45399.24
13:06:04|45399.25
13:06:05|45399.24
13:06:07|45399.24
13:06:08|45399.24
13:06:09|45399.12
13:06:10|45395.04
13:06:11|45395.05
13:06:12|45395.04
13:06:13|45395.05
13:06:14|45395.04
13:06:15|45395.05
13:06:16|45395.04
13:06:17|45395.04
13:06:18|45386.41
13:06:19|45385.18
13:06:20|45391.28
13:06:21|45399.27
13:06:22|45399.27
13:06:23|45399.27
13:06:24|45399.28
13:06:26|45399.28
13:06:27|45399.27
13:06:28|45399.27
13:06:29|45399.27
13:06:30|45399.28
13:06:31|45399.27
13:06:33|45395.52
13:06:33|45395.06
13:06:34|45393.29
13:06:35|45390.34
13:06:36|45394.11
13:06:38|45398.81
13:06:38|45399.18
13:06:39|45399.19
13:06:40|45399.18
13:06:41|45399.19
13:06:43|45399.18
13:06:43|45399.18
13:06:44|45399.19
13:06:46|45399.18
13:06:47|45399.19
13:06:47|45399.19
13:06:49|45399.19
13:06:49|45399.19
13:06:51|45399.18
13:06:52|45399.18
13:06:52|45399.19
13:06:54|45399.18
13:06:54|45399.19
13:06:56|45399.19
13:06:57|45399.18
13:06:58|45399.19
13:06:59|45407.76
13:07:00|45407.99
13:07:01|45407.99
13:07:01|45407.99
13:07:02|45402.01
13:07:04|45402.01
13:07:04|45402.
13:07:06|45399.13
13:07:07|45399.14
13:07:07|45399.14
13:07:09|45399.14
13:07:10|45399.14
13:07:10|45399.13
13:07:12|45399.14
13:07:13|45396.
13:07:14|45396.
13:07:14|45396.
13:07:16|45395.99
13:07:16|45395.99
13:07:18|45396.
13:07:18|45395.99
13:07:20|45393.72
13:07:20|45391.92
13:07:21|45391.92
13:07:23|45391.76
13:07:23|45391.77
13:07:24|45391.76
13:07:27|45394.79
13:07:28|45394.8
13:07:28|45394.8
13:07:29|45396.37
13:07:31|45396.37
13:07:31|45396.37
13:07:32|45396.37
13:07:33|45396.38
13:07:35|45395.28
13:07:35|45392.4
13:07:37|45392.41
13:07:38|45392.41
13:07:39|45392.41
13:07:40|45392.41
13:07:40|45392.41
13:07:42|45392.41
13:07:43|45392.4
13:07:44|45392.41
13:07:45|45392.4
13:07:45|45392.4
13:07:47|45392.41
13:07:48|45392.41
13:07:49|45392.41
13:07:50|45392.4
13:07:51|45392.41
13:07:52|45392.4
13:07:53|45392.4
13:07:54|45392.41
13:07:55|45392.41
13:07:56|45392.4
13:07:57|45392.4
13:07:58|45395.29
13:07:59|45395.3
13:08:00|45395.29
13:08:01|45395.3
13:08:02|45397.24
13:08:03|45397.69
13:08:04|45399.99
13:08:05|45399.99
13:08:06|45399.99
13:08:07|45399.99
13:08:08|45400.
13:08:09|45399.99
13:08:10|45399.99
13:08:12|45399.99
13:08:12|45399.99
13:08:13|45399.99
13:08:15|45399.99
13:08:16|45399.99
13:08:17|45400.
13:08:18|45405.86
13:08:18|45410.77
13:08:20|45410.77
13:08:21|45410.78
13:08:22|45410.78
13:08:23|45410.78
13:08:24|45410.77
13:08:25|45410.78
13:08:26|45411.04
13:08:28|45411.06
13:08:29|45419.99
13:08:30|45420.
13:08:31|45420.
13:08:32|45420.
13:08:33|45419.99
13:08:33|45420.
13:08:34|45419.99
13:08:36|45419.99
13:08:37|45420.
13:08:38|45419.99
13:08:39|45417.49
13:08:40|45414.23
13:08:41|45414.23
13:08:41|45414.22
13:08:43|45414.22
13:08:44|45414.22
13:08:44|45414.22
13:08:46|45414.23
13:08:47|45414.23
13:08:48|45414.23
13:08:49|45414.23
13:08:50|45414.23
13:08:51|45414.22
13:08:52|45419.96
13:08:52|45420.
13:08:54|45419.99
13:08:55|45420.
13:08:56|45419.99
13:08:57|45419.99
13:08:58|45419.99
13:08:59|45419.99
13:09:00|45419.99
13:09:00|45420.
13:09:01|45419.99
13:09:02|45420.
13:09:04|45419.99
13:09:05|45420.
13:09:05|45415.37
13:09:06|45415.36
13:09:08|45415.36
13:09:08|45415.36
13:09:09|45413.52
13:09:10|45413.4
13:09:12|45413.4
13:09:13|45413.39
13:09:13|45412.89
13:09:15|45411.6
13:09:16|45407.27
13:09:16|45407.27
13:09:18|45407.27
13:09:19|45407.27
13:09:20|45404.
13:09:21|45404.
13:09:22|45407.2
13:09:23|45403.55
13:09:24|45397.06
13:09:25|45397.06
13:09:26|45397.06
13:09:27|45397.06
13:09:29|45397.07
13:09:30|45401.
13:09:31|45405.12
13:09:32|45409.9
13:09:33|45409.91
13:09:34|45409.9
13:09:35|45409.9
13:09:36|45409.9
13:09:37|45411.03
13:09:39|45415.35
13:09:39|45415.35
13:09:40|45415.35
13:09:41|45415.37
13:09:43|45417.98
13:09:44|45417.99
13:09:44|45417.98
13:09:45|45417.98
13:09:47|45417.99
13:09:48|45417.98
13:09:49|45417.99
13:09:50|45417.98
13:09:51|45417.99
13:09:51|45417.98
13:09:53|45417.98
13:09:54|45417.98
13:09:55|45430.
13:09:56|45428.27
13:09:57|45428.27
13:09:58|45429.58
13:09:58|45429.58
13:10:00|45429.59
13:10:00|45429.58
13:10:02|45429.59
13:10:03|45429.59
13:10:04|45429.59
13:10:05|45420.98
13:10:06|45420.98
13:10:06|45420.97
13:10:07|45420.97
13:10:09|45421.01
13:10:10|45421.01
13:10:10|45421.01
13:10:12|45425.04
13:10:13|45425.13
13:10:14|45425.12
13:10:15|45425.13
13:10:16|45425.12
13:10:16|45425.12
13:10:18|45424.21
13:10:19|45424.22
13:10:19|45424.22
13:10:21|45424.21
13:10:22|45424.21
13:10:22|45424.
13:10:23|45424.01
13:10:25|45424.
13:10:25|45424.
13:10:27|45424.
13:10:27|45424.
13:10:30|45424.01
13:10:32|45424.01
13:10:33|45424.
13:10:33|45424.01
13:10:35|45424.
13:10:36|45424.01
13:10:37|45424.01
13:10:38|45420.93
13:10:38|45416.41
13:10:40|45416.41
13:10:41|45416.4
13:10:42|45416.41
13:10:43|45422.3
13:10:43|45422.3
13:10:45|45422.3
13:10:46|45422.3
13:10:47|45422.3
13:10:49|45422.31
13:10:49|45422.31
13:10:50|45427.92
13:10:51|45427.95
13:10:53|45427.95
13:10:54|45434.26
13:10:55|45434.26
13:10:56|45434.26
13:10:57|45434.27
13:10:58|45434.26
13:10:59|45434.26
13:11:00|45434.27
13:11:01|45434.26
13:11:02|45434.27
13:11:02|45435.5
13:11:03|45437.51
13:11:05|45437.5
13:11:06|45437.51
13:11:07|45437.5
13:11:08|45437.51
13:11:09|45437.51
13:11:10|45437.5
13:11:10|45437.5
13:11:12|45437.51
13:11:13|45437.5
13:11:14|45437.51
13:11:15|45437.51
13:11:16|45437.51
13:11:17|45437.51
13:11:18|45437.5
13:11:19|45437.46
13:11:20|45437.45
13:11:21|45437.45
13:11:22|45428.43
13:11:23|45427.67
13:11:24|45427.28
13:11:25|45427.28
13:11:26|45427.29
13:11:27|45427.28
13:11:28|45427.29
13:11:29|45427.29
13:11:31|45427.29
13:11:31|45427.29
13:11:33|45427.28
13:11:34|45427.28
13:11:35|45427.28
13:11:37|45427.29
13:11:37|45427.28
13:11:39|45427.28
13:11:40|45427.28
13:11:40|45425.28
13:11:41|45423.72
13:11:43|45423.69
13:11:43|45423.69
13:11:44|45423.68
13:11:46|45423.69
13:11:46|45423.69
13:11:47|45423.68
13:11:48|45423.69
13:11:49|45423.68
13:11:50|45423.69
13:11:51|45423.69
13:11:53|45423.68
13:11:53|45423.68
13:11:54|45423.69
13:11:55|45423.68
13:11:56|45423.68
13:11:58|45413.47
13:11:58|45407.29
13:12:00|45407.28
13:12:00|45407.29
13:12:02|45407.28
13:12:03|45407.29
13:12:04|45407.28
13:12:05|45407.52
13:12:06|45409.99
13:12:07|45409.99
13:12:08|45410.
13:12:09|45409.99
13:12:10|45410.
13:12:11|45410.
13:12:12|45409.91
13:12:13|45409.91
13:12:14|45409.91
13:12:15|45409.91
13:12:16|45409.9
13:12:17|45409.9
13:12:18|45409.91
13:12:19|45414.
13:12:20|45415.46
13:12:21|45415.46
13:12:22|45416.03
13:12:23|45416.03
13:12:24|45416.04
13:12:25|45421.09
13:12:26|45421.1
13:12:27|45421.1
13:12:28|45421.1
13:12:29|45421.09
13:12:30|45423.68
13:12:32|45423.69
13:12:33|45423.68
13:12:34|45423.68
13:12:35|45423.69
13:12:36|45423.69
13:12:37|45423.69
13:12:38|45428.07
13:12:39|45433.24
13:12:41|45433.25
13:12:41|45433.24
13:12:43|45433.24
13:12:43|45432.
13:12:45|45432.
13:12:45|45432.01
13:12:46|45432.01
13:12:47|45432.01
13:12:48|45445.77
13:12:49|45446.15
13:12:50|45450.51
13:12:51|45458.64
13:12:52|45460.68
13:12:53|45461.09
13:12:54|45462.24
13:12:56|45462.23
13:12:57|45462.23
13:12:58|45462.24
13:12:58|45462.23
13:12:59|45462.23
13:13:00|45462.23
13:13:01|45462.24
13:13:03|45464.52
13:13:04|45464.52
13:13:05|45464.52
13:13:05|45464.53
13:13:06|45464.53
13:13:07|45464.53
13:13:09|45464.53
13:13:09|45464.53
13:13:11|45464.53
13:13:11|45467.52
13:13:12|45468.36
13:13:13|45468.37
13:13:14|45468.36
13:13:15|45468.37
13:13:16|45468.37
13:13:17|45468.36
13:13:19|45468.36
13:13:19|45468.37
13:13:20|45468.36
13:13:21|45468.36
13:13:22|45468.36
13:13:23|45474.12
13:13:24|45474.94
13:13:25|45481.1
13:13:27|45481.1
13:13:28|45481.09
13:13:28|45481.09
13:13:30|45481.1
13:13:31|45481.09
13:13:33|45481.09
13:13:34|45478.08
13:13:35|45478.01
13:13:36|45478.
13:13:37|45478.01
13:13:38|45477.71
13:13:39|45477.71
13:13:40|45477.71
13:13:41|45477.72
13:13:41|45477.71
13:13:43|45472.6
13:13:44|45471.41
13:13:45|45471.42
13:13:46|45471.42
13:13:47|45471.42
13:13:48|45471.42
13:13:49|45471.42
13:13:50|45471.42
13:13:50|45474.96
13:13:54|45474.96
13:13:55|45477.71
13:13:56|45478.54
13:13:57|45481.09
13:13:58|45481.09
13:13:59|45481.09
13:14:00|45481.09
13:14:01|45481.09
13:14:02|45481.09
13:14:04|45481.1
13:14:04|45481.09
13:14:05|45481.1
13:14:07|45481.09
13:14:08|45481.09
13:14:09|45479.16
13:14:10|45477.3
13:14:11|45476.83
13:14:12|45476.84
13:14:13|45476.84
13:14:14|45480.95
13:14:14|45480.96
13:14:16|45480.95
13:14:17|45480.96
13:14:18|45480.96
13:14:19|45480.95
13:14:19|45480.95
13:14:21|45480.95
13:14:21|45475.92
13:14:23|45474.24
13:14:24|45474.24
13:14:25|45473.78
13:14:26|45473.79
13:14:27|45473.78
13:14:28|45473.79
13:14:29|45473.78
13:14:30|45473.78
13:14:31|45473.79
13:14:32|45473.78
13:14:33|45473.79
13:14:34|45474.25
13:14:36|45474.25
13:14:37|45474.24
13:14:38|45474.25
13:14:39|45474.25
13:14:40|45474.24
13:14:40|45472.88
13:14:41|45472.88
13:14:42|45472.87
13:14:44|45472.87
13:14:45|45472.88
13:14:45|45472.87
13:14:46|45472.87
13:14:47|45472.8
13:14:49|45472.81
13:14:50|45472.81
13:14:51|45472.8
13:14:52|45472.81
13:14:53|45472.81
13:14:54|45472.8
13:14:55|45472.81
13:14:56|45472.81
13:14:57|45472.8
13:14:58|45472.81
13:14:59|45472.81
13:15:01|45472.8
13:15:01|45472.8
13:15:03|45472.8
13:15:03|45472.81
13:15:04|45472.8
13:15:05|45477.36
13:15:07|45480.84
13:15:08|45478.93
13:15:09|45478.93
13:15:09|45478.93
13:15:10|45478.94
13:15:12|45478.93
13:15:13|45478.93
13:15:13|45478.93
13:15:14|45474.81
13:15:15|45474.81
13:15:16|45474.81
13:15:17|45474.81
13:15:18|45473.1
13:15:19|45473.11
13:15:20|45473.1
13:15:21|45473.1
13:15:22|45473.1
13:15:23|45473.1
13:15:24|45473.1
13:15:26|45473.11
13:15:26|45473.1
13:15:27|45478.91
13:15:28|45478.92
13:15:29|45478.92
13:15:30|45478.93
13:15:31|45478.92
13:15:33|45478.92
13:15:34|45478.92
13:15:35|45475.01
13:15:36|45475.01
13:15:37|45475.01
13:15:39|45475.01
13:15:40|45475.
13:15:40|45475.
13:15:42|45474.83
13:15:43|45474.82
13:15:43|45474.82
13:15:45|45474.82
13:15:45|45474.83
13:15:46|45474.82
13:15:48|45474.82
13:15:49|45474.83
13:15:50|45474.83
13:15:51|45474.83
13:15:51|45474.83
13:15:53|45474.83
13:15:54|45474.82
13:15:55|45474.82
13:15:56|45474.82
13:15:57|45474.82
13:15:58|45474.82
13:15:59|45474.82
13:15:59|45474.83
13:16:01|45474.83
13:16:02|45474.82
13:16:03|45474.82
13:16:03|45480.
13:16:04|45481.
13:16:06|45481.
13:16:07|45481.
13:16:08|45480.99
13:16:09|45480.99
13:16:10|45481.
13:16:11|45485.01
13:16:12|45485.05
13:16:13|45485.05
13:16:14|45489.99
13:16:15|45489.99
13:16:16|45490.
13:16:17|45489.99
13:16:18|45490.08
13:16:19|45493.93
13:16:20|45495.
13:16:21|45495.15
13:16:22|45495.15
13:16:23|45499.99
13:16:24|45496.57
13:16:25|45497.03
13:16:26|45500.
13:16:27|45500.
13:16:28|45500.
13:16:29|45499.99
13:16:30|45499.99
13:16:31|45500.
13:16:32|45499.99
13:16:33|45499.99
13:16:35|45499.99
13:16:36|45499.99
13:16:38|45500.
13:16:39|45500.
13:16:40|45500.
13:16:41|45495.67
13:16:42|45486.96
13:16:43|45486.96
13:16:44|45486.96
13:16:45|45486.97
13:16:46|45486.97
13:16:47|45486.96
13:16:48|45486.96
13:16:49|45486.97
13:16:50|45486.96
13:16:51|45486.96
13:16:52|45492.25
13:16:53|45497.99
13:16:54|45500.
13:16:55|45500.
13:16:56|45500.
13:16:57|45500.
13:16:59|45499.99
13:17:00|45499.99
13:17:00|45499.99
13:17:01|45499.99
13:17:02|45499.99
13:17:03|45500.
13:17:04|45499.99
13:17:05|45500.
13:17:07|45499.99
13:17:07|45499.99
13:17:09|45499.99
13:17:10|45499.99
13:17:11|45497.98
13:17:12|45497.98
13:17:13|45497.98
13:17:14|45497.98
13:17:15|45497.98
13:17:15|45497.98
13:17:17|45497.99
13:17:18|45497.98
13:17:19|45497.99
13:17:20|45497.99
13:17:21|45497.98
13:17:22|45497.99
13:17:23|45500.
13:17:24|45500.
13:17:25|45499.99
13:17:26|45499.99
13:17:27|45499.99
13:17:28|45499.17
13:17:29|45499.17
13:17:30|45499.18
13:17:31|45499.17
13:17:32|45499.17
13:17:33|45499.17
13:17:34|45499.17
13:17:35|45499.17
13:17:37|45499.17
13:17:37|45499.17
13:17:39|45499.18
13:17:39|45499.17
13:17:40|45499.18
13:17:41|45499.17
13:17:42|45499.18
13:17:43|45499.17
13:17:44|45499.17
13:17:45|45499.18
13:17:47|45499.17
13:17:47|45499.17
13:17:48|45499.18
13:17:50|45500.
13:17:51|45500.
13:17:51|45500.
13:17:53|45500.
13:17:54|45499.99
13:17:55|45500.
13:17:55|45500.
13:17:57|45500.
13:17:58|45500.
13:17:59|45500.
13:18:00|45499.99
13:18:01|45499.99
13:18:02|45499.99
13:18:03|45500.
13:18:03|45499.99
13:18:05|45499.99
13:18:06|45499.99
13:18:07|45503.99
13:18:08|45504.
13:18:09|45503.99
13:18:10|45504.
13:18:11|45503.99
13:18:12|45503.99
13:18:13|45504.
13:18:14|45504.
13:18:15|45504.
13:18:17|45504.
13:18:17|45504.
13:18:19|45503.99
13:18:19|45503.99
13:18:20|45503.99
13:18:21|45504.
13:18:23|45503.99
13:18:23|45503.99
13:18:24|45503.99
13:18:25|45503.99
13:18:27|45503.99
13:18:27|45504.
13:18:29|45516.3
13:18:29|45516.31
13:18:30|45516.31
13:18:31|45516.31
13:18:32|45516.31
13:18:33|45521.13
13:18:34|45524.29
13:18:36|45524.54
13:18:37|45524.76
13:18:39|45524.76
13:18:40|45524.76
13:18:40|45528.99
13:18:41|45532.99
13:18:43|45532.99
13:18:45|45532.99
13:18:45|45533.
13:18:47|45532.99
13:18:48|45533.
13:18:49|45532.99
13:18:50|45533.
13:18:51|45532.99
13:18:52|45533.
13:18:53|45532.99
13:18:54|45533.
13:18:55|45533.
13:18:56|45532.99
13:18:57|45532.99
13:18:58|45530.12
13:18:59|45530.12
13:19:00|45529.01
13:19:01|45527.99
13:19:02|45527.99
13:19:03|45527.99
13:19:04|45527.99
13:19:05|45528.
13:19:06|45527.99
13:19:07|45528.
13:19:08|45527.99
13:19:09|45527.99
13:19:10|45527.99
13:19:11|45527.99
13:19:13|45531.33
13:19:14|45531.33
13:19:15|45531.33
13:19:16|45531.34
13:19:17|45531.33
13:19:17|45531.34
13:19:19|45531.34
13:19:20|45531.34
13:19:20|45531.33
13:19:21|45531.34
13:19:22|45530.13
13:19:24|45528.96
13:19:25|45528.96
13:19:26|45528.97
13:19:27|45528.97
13:19:28|45528.96
13:19:28|45528.96
13:19:30|45532.99
13:19:30|45533.
13:19:31|45532.99
13:19:34|45533.
13:19:34|45536.53
13:19:35|45536.53
13:19:36|45536.53
13:19:37|45539.06
13:19:39|45539.06
13:19:40|45539.06
13:19:42|45539.07
13:19:42|45539.07
13:19:44|45539.07
13:19:45|45539.07
13:19:46|45539.07
13:19:47|45539.06
13:19:48|45539.07
13:19:48|45550.
13:19:50|45554.65
13:19:51|45560.
13:19:52|45547.36
13:19:53|45540.29
13:19:54|45540.28
13:19:55|45540.28
13:19:56|45540.29
13:19:57|45540.28
13:19:58|45537.23
13:19:59|45535.11
13:20:00|45535.1
13:20:01|45535.1
13:20:01|45535.11
13:20:04|45543.09
13:20:04|45543.09
13:20:05|45540.28
13:20:06|45535.12
13:20:07|45545.03
13:20:08|45549.99
13:20:09|45557.33
13:20:10|45557.34
13:20:12|45550.01
13:20:13|45551.02
13:20:15|45552.95
13:20:15|45552.95
13:20:17|45552.95
13:20:17|45545.
13:20:18|45545.01
13:20:19|45545.01
13:20:21|45545.
13:20:21|45545.
13:20:22|45545.
13:20:23|45545.
13:20:25|45545.01
13:20:26|45545.01
13:20:26|45545.01
13:20:27|45545.01
13:20:28|45545.39
13:20:29|45545.39
13:20:30|45428.83
13:20:31|45454.97
13:20:32|45448.92
13:20:33|45443.65
13:20:34|45442.3
13:20:35|45442.3
13:20:36|45436.09
13:20:37|45439.94
13:20:39|45376.76
13:20:41|45358.01
13:20:42|45361.36
13:20:42|45341.11
13:20:43|45362.85
13:20:44|45366.35
13:20:45|45376.7
13:20:47|45371.41
13:20:47|45371.41
13:20:48|45371.4
13:20:49|45371.41
13:20:51|45371.4
13:20:51|45371.4
13:20:52|45371.4
13:20:54|45371.41
13:20:55|45371.41
13:20:57|45371.4
13:20:58|45371.41
13:20:58|45371.41
13:20:59|45371.41
13:21:00|45371.41
13:21:01|45366.76
13:21:02|45365.86
13:21:04|45369.96
13:21:05|45380.
13:21:05|45380.95
13:21:06|45383.3
13:21:07|45383.49
13:21:08|45383.49
13:21:09|45383.48
13:21:10|45383.48
13:21:11|45383.48
13:21:12|45368.16
13:21:13|45364.04
13:21:14|45364.09
13:21:15|45369.19
13:21:16|45369.19
13:21:17|45370.13
13:21:18|45375.99
13:21:19|45378.01
13:21:20|45380.64
13:21:22|45383.47
13:21:22|45383.44
13:21:24|45378.
13:21:25|45381.16
13:21:25|45382.98
13:21:27|45382.97
13:21:27|45371.1
13:21:28|45382.71
13:21:29|45376.07
13:21:30|45380.01
13:21:31|45381.12
13:21:32|45390.72
13:21:33|45393.77
13:21:35|45393.78
13:21:35|45393.77
13:21:36|45393.78
13:21:37|45397.06
13:21:39|45397.2
13:21:40|45397.19
13:21:41|45397.95
13:21:43|45404.87
13:21:43|45408.64
13:21:44|45408.64
13:21:45|45408.65
13:21:47|45408.64
13:21:47|45408.65
13:21:49|45408.64
13:21:49|45408.64
13:21:50|45408.64
13:21:52|45408.64
13:21:53|45411.55
13:21:54|45411.54
13:21:55|45411.54
13:21:56|45411.55
13:21:57|45411.54
13:21:58|45408.59
13:21:59|45408.59
13:22:00|45408.6
13:22:01|45408.59
13:22:02|45408.59
13:22:03|45408.59
13:22:04|45408.59
13:22:05|45408.59
13:22:06|45411.04
13:22:07|45411.3
13:22:09|45411.78
13:22:09|45413.38
13:22:11|45426.06
13:22:12|45426.06
13:22:13|45426.07
13:22:14|45426.07
13:22:15|45426.06
13:22:16|45426.06
13:22:17|45426.06
13:22:18|45426.75
13:22:19|45426.75
13:22:20|45430.12
13:22:21|45431.09
13:22:22|45431.09
13:22:23|45431.09
13:22:24|45431.1
13:22:25|45431.09
13:22:26|45431.09
13:22:27|45431.09
13:22:28|45434.63
13:22:29|45434.63
13:22:30|45434.64
13:22:31|45434.63
13:22:32|45434.63
13:22:33|45434.63
13:22:34|45434.63
13:22:35|45434.63
13:22:36|45434.63
13:22:37|45434.64
13:22:38|45434.64
13:22:39|45438.88
13:22:40|45438.96
13:22:42|45438.96
13:22:43|45438.96
13:22:43|45443.43
13:22:46|45443.45
13:22:47|45442.63
13:22:48|45442.63
13:22:48|45442.95
13:22:50|45447.56
13:22:50|45447.55
13:22:52|45449.19
13:22:53|45449.2
13:22:54|45449.19
13:22:55|45449.19
13:22:56|45449.2
13:22:57|45449.2
13:22:58|45449.2
13:22:58|45449.2
13:23:00|45449.2
13:23:01|45449.2
13:23:02|45449.19
13:23:03|45446.4
13:23:04|45446.41
13:23:05|45449.1
13:23:06|45449.18
13:23:08|45449.19
13:23:09|45449.39
13:23:09|45449.4
13:23:10|45449.39
13:23:11|45449.39
13:23:12|45451.43
13:23:13|45458.03
13:23:15|45458.03
13:23:15|45458.03
13:23:16|45458.02
13:23:18|45458.26
13:23:18|45458.25
13:23:20|45458.25
13:23:21|45458.25
13:23:22|45458.26
13:23:23|45454.57
13:23:24|45455.28
13:23:25|45459.17
13:23:26|45459.16
13:23:27|45459.16
13:23:28|45460.06
13:23:29|45460.07
13:23:30|45460.06
13:23:31|45467.49
13:23:32|45470.95
13:23:33|45473.96
13:23:34|45473.96
13:23:35|45473.96
13:23:36|45473.96
13:23:37|45473.96
13:23:38|45474.06
13:23:39|45474.06
13:23:40|45471.66
13:23:41|45471.67
13:23:43|45471.66
13:23:43|45471.66
13:23:44|45471.66
13:23:46|45471.67
13:23:46|45471.67
13:23:47|45471.67
13:23:48|45471.66
13:23:50|45471.66
13:23:51|45471.67
13:23:52|45471.67
13:23:53|45471.66
13:23:54|45468.05
13:23:55|45468.06
13:23:56|45468.05
13:23:57|45468.06
13:23:58|45468.05
13:23:59|45468.05
13:24:00|45468.05
13:24:01|45468.05
13:24:03|45472.56
13:24:04|45472.55
13:24:05|45472.55
13:24:06|45473.51
13:24:07|45477.3
13:24:07|45484.38
13:24:09|45484.38
13:24:10|45484.38
13:24:11|45484.38
13:24:12|45484.55
13:24:12|45484.55
13:24:14|45487.41
13:24:15|45487.41
13:24:16|45487.41
13:24:17|45487.41
13:24:17|45488.41
13:24:19|45488.41
13:24:19|45488.41
13:24:21|45483.88
13:24:22|45488.75
13:24:22|45488.83
13:24:24|45488.83
13:24:25|45488.83
13:24:26|45489.77
13:24:26|45489.77
13:24:28|45491.1
13:24:28|45491.32
13:24:30|45491.32
13:24:30|45491.33
13:24:31|45496.55
13:24:33|45496.56
13:24:34|45496.76
13:24:34|45496.75
13:24:36|45496.76
13:24:36|45498.18
13:24:38|45498.71
13:24:39|45498.71
13:24:40|45498.72
13:24:41|45498.72
13:24:42|45498.71
13:24:42|45498.71
13:24:44|45498.71
13:24:45|45498.71
13:24:47|45498.71
13:24:47|45492.01
13:24:49|45492.22
13:24:49|45499.15
13:24:51|45499.16
13:24:51|45509.46
13:24:53|45509.47
13:24:53|45509.46
13:24:55|45523.26
13:24:55|45523.99
13:24:56|45520.81
13:24:58|45517.73
13:24:58|45517.99
13:25:00|45517.99
13:25:01|45517.99
13:25:01|45514.91
13:25:02|45514.9
13:25:03|45514.91
13:25:05|45514.9
13:25:05|45514.61
13:25:06|45514.36
13:25:07|45514.36
13:25:08|45514.37
13:25:10|45514.37
13:25:10|45514.36
13:25:11|45508.82
13:25:12|45508.81
13:25:13|45508.81
13:25:14|45508.82
13:25:15|45508.81
13:25:16|45508.82
13:25:17|45508.82
13:25:19|45508.82
13:25:20|45508.81
13:25:21|45508.81
13:25:22|45508.81
13:25:23|45508.81
13:25:24|45508.81
13:25:25|45508.82
13:25:26|45508.81
13:25:27|45508.82
13:25:28|45508.81
13:25:29|45508.81
13:25:30|45508.81
13:25:31|45508.82
13:25:32|45508.81
13:25:33|45508.81
13:25:34|45508.81
13:25:35|45508.82
13:25:36|45508.82
13:25:37|45508.82
13:25:38|45508.82
13:25:39|45508.81
13:25:40|45508.82
13:25:41|45506.04
13:25:43|45512.88
13:25:44|45519.99
13:25:45|45519.99
13:25:46|45519.99
13:25:48|45520.
13:25:49|45519.99
13:25:50|45519.99
13:25:50|45519.99
13:25:51|45520.
13:25:52|45519.99
13:25:53|45519.99
13:25:54|45519.98
13:25:55|45525.12
13:25:56|45525.13
13:25:57|45525.12
13:25:59|45525.12
13:25:59|45525.12
13:26:01|45525.12
13:26:02|45525.12
13:26:02|45525.12
13:26:04|45525.13
13:26:05|45525.12
13:26:06|45525.13
13:26:07|45525.12
13:26:07|45525.13
13:26:09|45525.12
13:26:11|45525.12
13:26:11|45525.12
13:26:12|45525.12
13:26:13|45525.12
13:26:14|45525.13
13:26:15|45516.97
13:26:16|45516.97
13:26:17|45516.98
13:26:18|45517.05
13:26:19|45517.06
13:26:20|45517.06
13:26:22|45517.06
13:26:22|45517.05
13:26:23|45517.05
13:26:24|45517.05
13:26:26|45512.55
13:26:27|45511.1
13:26:28|45511.1
13:26:28|45511.1
13:26:29|45520.77
13:26:30|45520.78
13:26:31|45520.78
13:26:33|45520.77
13:26:33|45514.08
13:26:34|45513.97
13:26:35|45513.96
13:26:36|45513.96
13:26:37|45513.97
13:26:38|45513.97
13:26:39|45513.96
13:26:41|45513.97
13:26:42|45513.97
13:26:42|45513.97
13:26:43|45513.97
13:26:45|45513.96
13:26:47|45513.97
13:26:48|45513.97
13:26:49|45513.97
13:26:51|45513.96
13:26:51|45513.96
13:26:52|45513.96
13:26:54|45513.96
13:26:55|45513.96
13:26:55|45513.97
13:26:57|45513.97
13:26:58|45513.97
13:26:59|45513.36
13:27:00|45512.
13:27:00|45510.67
13:27:01|45507.85
13:27:02|45507.85
13:27:03|45510.96
13:27:04|45510.96
13:27:06|45510.96
13:27:06|45510.96
13:27:08|45510.96
13:27:09|45510.95
13:27:10|45510.96
13:27:11|45510.96
13:27:12|45510.95
13:27:14|45510.95
13:27:14|45510.96
13:27:15|45510.95
13:27:16|45510.95
13:27:18|45510.95
13:27:19|45510.95
13:27:19|45509.05
13:27:20|45509.04
13:27:21|45509.05
13:27:22|45509.04
13:27:24|45509.04
13:27:25|45509.04
13:27:26|45509.05
13:27:27|45509.04
13:27:28|45509.05
13:27:30|45509.05
13:27:30|45494.92
13:27:31|45494.92
13:27:32|45494.91
13:27:33|45489.72
13:27:34|45489.72
13:27:35|45489.72
13:27:36|45489.72
13:27:38|45489.71
13:27:38|45489.72
13:27:40|45489.71
13:27:40|45489.72
13:27:42|45489.72
13:27:43|45489.71
13:27:43|45489.71
13:27:45|45489.72
13:27:46|45489.71
13:27:48|45489.72
13:27:48|45489.71
13:27:50|45489.71
13:27:51|45489.71
13:27:51|45489.72
13:27:53|45489.72
13:27:54|45489.72
13:27:55|45489.72
13:27:56|45505.68
13:27:56|45505.87
13:27:59|45505.87
13:28:00|45508.31
13:28:01|45508.31
13:28:01|45508.31
13:28:03|45508.31
13:28:03|45508.31
13:28:04|45508.31
13:28:05|45508.32
13:28:06|45508.31
13:28:08|45508.31
13:28:09|45508.31
13:28:09|45501.66
13:28:10|45501.66
13:28:11|45501.67
13:28:12|45501.66
13:28:14|45501.66
13:28:14|45501.67
13:28:16|45504.55
13:28:17|45507.05
13:28:18|45507.05
13:28:18|45507.06
13:28:20|45507.06
13:28:21|45507.06
13:28:22|45508.31
13:28:22|45508.31
13:28:24|45508.3
13:28:25|45508.31
13:28:26|45508.31
13:28:27|45508.3
13:28:28|45508.31
13:28:29|45508.31
13:28:30|45508.31
13:28:31|45508.31
13:28:31|45508.31
13:28:33|45511.43
13:28:33|45513.96
13:28:34|45516.3
13:28:36|45516.76
13:28:37|45516.76
13:28:37|45516.76
13:28:39|45519.79
13:28:40|45519.8
13:28:40|45519.79
13:28:41|45519.8
13:28:42|45519.79
13:28:44|45519.8
13:28:45|45519.79
13:28:46|45519.79
13:28:48|45519.79
13:28:49|45519.79
13:28:50|45517.18
13:28:51|45517.18
13:28:52|45517.18
13:28:52|45522.49
13:28:54|45522.49
13:28:55|45527.
13:28:56|45526.99
13:28:57|45527.
13:28:58|45526.99
13:28:59|45527.
13:29:00|45527.
13:29:01|45527.
13:29:02|45526.99
13:29:03|45527.
13:29:04|45527.
13:29:05|45526.99
13:29:06|45527.
13:29:07|45527.
13:29:08|45527.
13:29:09|45528.72
13:29:10|45528.74
13:29:11|45528.74
13:29:12|45528.74
13:29:13|45529.69
13:29:14|45529.96
13:29:15|45529.95
13:29:16|45529.95
13:29:17|45529.95
13:29:18|45529.96
13:29:19|45529.96
13:29:20|45525.12
13:29:21|45525.12
13:29:22|45525.12
13:29:23|45525.13
13:29:24|45525.12
13:29:25|45525.12
13:29:26|45525.12
13:29:27|45525.13
13:29:28|45525.12
13:29:29|45525.13
13:29:30|45525.12
13:29:31|45525.13
13:29:32|45525.13
13:29:33|45525.13
13:29:35|45525.12
13:29:35|45525.12
13:29:36|45525.12
13:29:37|45524.99
13:29:38|45524.99
13:29:39|45524.99
13:29:40|45525.
13:29:41|45525.
13:29:43|45525.12
13:29:43|45525.12
13:29:44|45525.12
13:29:45|45525.11
13:29:46|45525.12
13:29:48|45525.11
13:29:50|45525.11
13:29:52|45525.12
13:29:53|45525.11
13:29:53|45525.11
13:29:54|45525.11
13:29:55|45525.12
13:29:56|45525.11
13:29:58|45525.11
13:29:58|45525.11
13:29:59|45525.12
13:30:01|45525.12
13:30:02|45525.11
13:30:03|45525.12
13:30:04|45520.
13:30:05|45520.01
13:30:06|45520.01
13:30:06|45520.
13:30:09|45525.12
13:30:09|45525.12
13:30:10|45525.13
13:30:11|45525.12
13:30:12|45525.13
13:30:13|45525.12
13:30:14|45525.12
13:30:16|45525.12
13:30:17|45522.
13:30:17|45521.77
13:30:19|45521.77
13:30:20|45521.77
13:30:21|45521.76
13:30:22|45521.77
13:30:23|45521.77
13:30:24|45521.76
13:30:25|45521.76
13:30:26|45521.76
13:30:27|45521.76
13:30:28|45521.76
13:30:29|45521.77
13:30:30|45521.76
13:30:31|45521.76
13:30:32|45521.77
13:30:34|45521.77
13:30:34|45521.76
13:30:36|45521.76
13:30:36|45521.77
13:30:38|45521.77
13:30:39|45521.77
13:30:40|45521.76
13:30:41|45521.76
13:30:41|45521.76
13:30:42|45518.67
13:30:43|45518.67
13:30:44|45518.66
13:30:45|45518.66
13:30:47|45518.66
13:30:48|45518.66
13:30:50|45518.66
13:30:51|45518.66
13:30:52|45518.67
13:30:53|45521.77
13:30:54|45521.76
13:30:55|45521.77
13:30:56|45521.77
13:30:57|45521.77
13:30:58|45521.81
13:30:59|45524.76
13:31:01|45529.99
13:31:03|45529.99
13:31:04|45530.
13:31:04|45530.
13:31:06|45535.2
13:31:07|45536.84
13:31:08|45536.85
13:31:08|45536.84
13:31:10|45537.39
13:31:11|45537.4
13:31:12|45540.96
13:31:13|45542.87
13:31:14|45544.08
13:31:15|45544.07
13:31:16|45544.07
13:31:17|45544.07
13:31:18|45544.07
13:31:19|45544.08
13:31:19|45544.07
13:31:21|45544.07
13:31:21|45544.08
13:31:23|45544.08
13:31:24|45544.07
13:31:25|45544.08
13:31:25|45544.07
13:31:26|45544.07
13:31:28|45544.07
13:31:29|45544.07
13:31:30|45544.07
13:31:30|45544.08
13:31:32|45544.08
13:31:33|45544.07
13:31:34|45544.07
13:31:35|45544.07
13:31:35|45546.5
13:31:36|45546.85
13:31:38|45548.27
13:31:39|45548.26
13:31:40|45548.26
13:31:40|45548.26
13:31:42|45548.27
13:31:42|45548.27
13:31:43|45548.27
13:31:45|45548.27
13:31:46|45548.26
13:31:47|45548.26
13:31:48|45548.27
13:31:48|45548.64
13:31:51|45550.55
13:31:52|45555.33
13:31:53|45555.33
13:31:54|45555.33
13:31:55|45555.34
13:31:56|45555.34
13:31:58|45555.33
13:31:58|45555.34
13:32:00|45555.34
13:32:00|45555.34
13:32:01|45557.2
13:32:03|45557.26
13:32:04|45557.52
13:32:05|45562.95
13:32:06|45564.51
13:32:07|45564.51
13:32:08|45564.51
13:32:09|45564.51
13:32:10|45563.
13:32:11|45557.49
13:32:12|45557.5
13:32:13|45557.49
13:32:13|45557.49
13:32:15|45557.5
13:32:16|45557.5
13:32:17|45557.49
13:32:18|45557.5
13:32:19|45557.49
13:32:20|45557.5
13:32:21|45557.5
13:32:21|45558.72
13:32:22|45564.
13:32:23|45563.99
13:32:25|45563.99
13:32:26|45557.27
13:32:27|45557.15
13:32:28|45557.15
13:32:29|45557.15
13:32:30|45557.14
13:32:31|45557.15
13:32:32|45559.99
13:32:34|45560.
13:32:34|45560.63
13:32:35|45563.65
13:32:36|45563.65
13:32:37|45565.
13:32:39|45567.09
13:32:39|45567.1
13:32:40|45567.1
13:32:41|45567.1
13:32:43|45567.1
13:32:43|45567.1
13:32:45|45567.1
13:32:45|45567.09
13:32:46|45567.09
13:32:47|45567.1
13:32:48|45569.04
13:32:49|45570.
13:32:51|45564.42
13:32:53|45561.63
13:32:53|45561.63
13:32:55|45561.63
13:32:56|45561.62
13:32:56|45561.63
13:32:58|45561.63
13:32:58|45561.63
13:33:00|45561.62
13:33:01|45561.62
13:33:02|45561.63
13:33:04|45561.62
13:33:05|45561.62
13:33:06|45561.62
13:33:06|45561.62
13:33:07|45564.51
13:33:09|45566.13
13:33:09|45576.
13:33:11|45569.42
13:33:12|45570.82
13:33:13|45574.08
13:33:14|45574.08
13:33:14|45574.08
13:33:17|45574.08
13:33:17|45574.08
13:33:18|45570.48
13:33:19|45564.22
13:33:21|45561.62
13:33:21|45561.63
13:33:22|45561.63
13:33:23|45558.4
13:33:24|45562.84
13:33:25|45562.92
13:33:26|45562.93
13:33:28|45564.61
13:33:29|45564.6
13:33:29|45564.6
13:33:30|45564.61
13:33:31|45564.6
13:33:33|45564.6
13:33:33|45564.6
13:33:34|45564.6
13:33:35|45564.6
13:33:36|45564.61
13:33:38|45564.01
13:33:38|45564.01
13:33:39|45558.48
13:33:41|45555.34
13:33:41|45555.35
13:33:42|45555.34
13:33:43|45555.35
13:33:44|45555.34
13:33:45|45555.34
13:33:46|45555.35
13:33:47|45556.8
13:33:49|45557.07
13:33:49|45561.69
13:33:51|45561.68
13:33:53|45561.69
13:33:53|45561.68
13:33:55|45561.68
13:33:55|45561.69
13:33:57|45561.68
13:33:58|45555.35
13:33:59|45555.34
13:34:01|45555.35
13:34:02|45555.35
13:34:03|45555.35
13:34:03|45555.34
13:34:04|45555.34
13:34:05|45555.35
13:34:07|45555.35
13:34:07|45556.25
13:34:08|45556.24
13:34:09|45556.24
13:34:11|45556.24
13:34:11|45556.25
13:34:12|45556.25
13:34:13|45556.24
13:34:15|45556.24
13:34:15|45556.24
13:34:17|45556.25
13:34:18|45556.24
13:34:18|45556.25
13:34:19|45556.24
13:34:20|45556.24
13:34:22|45552.04
13:34:22|45552.05
13:34:24|45551.1
13:34:24|45549.68
13:34:26|45549.68
13:34:27|45546.72
13:34:28|45534.
13:34:29|45533.99
13:34:30|45534.
13:34:31|45534.
13:34:32|45533.99
13:34:34|45534.
13:34:34|45534.
13:34:35|45533.99
13:34:36|45533.99
13:34:37|45536.62
13:34:39|45536.61
13:34:40|45536.61
13:34:41|45539.98
13:34:42|45539.99
13:34:43|45539.98
13:34:44|45539.99
13:34:46|45541.92
13:34:46|45542.15
13:34:48|45542.15
13:34:49|45542.16
13:34:49|45545.21
13:34:51|45545.22
13:34:52|45545.21
13:34:53|45545.21
13:34:54|45545.21
13:34:55|45545.22
13:34:57|45545.22
13:34:57|45545.21
13:34:59|45545.21
13:34:59|45545.21
13:35:00|45545.21
13:35:02|45545.21
13:35:03|45545.21
13:35:04|45545.21
13:35:04|45545.52
13:35:06|45550.08
13:35:07|45550.07
13:35:08|45550.08
13:35:09|45553.68
13:35:10|45553.86
13:35:12|45553.86
13:35:13|45553.87
13:35:14|45553.87
13:35:15|45553.87
13:35:16|45553.86
13:35:17|45553.86
13:35:19|45553.86
13:35:19|45553.87
13:35:21|45553.87
13:35:22|45553.86
13:35:23|45553.87
13:35:24|45553.87
13:35:25|45561.63
13:35:26|45570.83
13:35:27|45574.32
13:35:28|45574.31
13:35:30|45574.31
13:35:31|45574.32
13:35:32|45574.31
13:35:33|45574.32
13:35:35|45574.32
13:35:35|45574.32
13:35:37|45574.31
13:35:38|45574.31
13:35:39|45574.32
13:35:40|45574.31
13:35:41|45574.31
13:35:42|45574.31
13:35:43|45574.31
13:35:44|45574.32
13:35:45|45574.31
13:35:46|45570.36
13:35:47|45570.36
13:35:48|45570.37
13:35:49|45570.36
13:35:51|45570.37
13:35:52|45570.37
13:35:53|45570.36
13:35:54|45570.36
13:35:54|45570.36
13:35:55|45570.37
13:35:57|45570.37
13:35:57|45570.37
13:35:58|45577.92
13:35:59|45584.2
13:36:01|45586.33
13:36:02|45586.33
13:36:02|45586.34
13:36:04|45578.4
13:36:05|45573.61
13:36:06|45573.6
13:36:07|45573.61
13:36:08|45571.2
13:36:09|45571.1
13:36:10|45571.1
13:36:11|45571.1
13:36:12|45571.11
13:36:13|45571.11
13:36:14|45571.1
13:36:15|45573.65
13:36:16|45574.59
13:36:17|45582.58
13:36:18|45582.6
13:36:19|45585.98
13:36:20|45583.71
13:36:21|45583.7
13:36:23|45583.7
13:36:24|45581.35
13:36:25|45581.34
13:36:26|45581.35
13:36:28|45577.92
13:36:28|45572.31
13:36:29|45572.31
13:36:31|45572.32
13:36:32|45572.31
13:36:33|45575.44
13:36:34|45591.61
13:36:34|45591.61
13:36:35|45591.62
13:36:37|45591.61
13:36:38|45591.62
13:36:39|45591.62
13:36:40|45591.51
13:36:40|45591.51
13:36:42|45591.52
13:36:42|45591.51
13:36:43|45591.52
13:36:44|45591.51
13:36:46|45591.52
13:36:47|45591.51
13:36:48|45591.51
13:36:49|45591.51
13:36:49|45591.51
13:36:50|45591.51
13:36:51|45591.51
13:36:52|45591.51
13:36:53|45588.9
13:36:55|45588.89
13:36:56|45588.89
13:36:57|45588.89
13:36:58|45588.9
13:36:59|45588.89
13:37:00|45588.89
13:37:01|45588.9
13:37:02|45588.89
13:37:03|45588.9
13:37:04|45588.9
13:37:05|45588.9
13:37:06|45588.89
13:37:08|45574.76
13:37:09|45574.77
13:37:10|45574.76
13:37:11|45574.77
13:37:12|45574.76
13:37:13|45579.95
13:37:15|45584.28
13:37:16|45584.27
13:37:17|45584.27
13:37:17|45584.28
13:37:18|45584.28
13:37:19|45588.25
13:37:20|45588.25
13:37:22|45588.25
13:37:23|45588.26
13:37:25|45588.26
13:37:26|45590.1
13:37:26|45591.52
13:37:27|45593.61
13:37:29|45593.07
13:37:30|45592.44
13:37:31|45590.11
13:37:31|45584.47
13:37:33|45584.46
13:37:34|45584.47
13:37:35|45581.1
13:37:37|45581.1
13:37:37|45586.27
13:37:39|45586.28
13:37:40|45586.28
13:37:41|45586.28
13:37:42|45586.28
13:37:43|45586.27
13:37:43|45589.98
13:37:45|45589.98
13:37:46|45589.98
13:37:46|45589.98
13:37:48|45589.98
13:37:49|45589.99
13:37:50|45589.99
13:37:51|45589.99
13:37:52|45589.98
13:37:53|45584.64
13:37:54|45584.48
13:37:55|45584.47
13:37:56|45584.48
13:37:57|45584.47
13:37:58|45584.47
13:37:59|45584.47
13:38:00|45584.47
13:38:01|45580.81
13:38:02|45580.8
13:38:03|45580.81
13:38:04|45580.78
13:38:05|45579.65
13:38:07|45579.65
13:38:08|45579.66
13:38:09|45579.66
13:38:10|45575.01
13:38:11|45575.01
13:38:12|45575.01
13:38:13|45570.49
13:38:14|45570.48
13:38:15|45566.04
13:38:16|45566.04
13:38:17|45566.03
13:38:18|45566.04
13:38:20|45566.04
13:38:21|45566.04
13:38:21|45566.04
13:38:22|45575.13
13:38:23|45575.14
13:38:25|45575.13
13:38:26|45575.14
13:38:27|45575.14
13:38:29|45586.81
13:38:30|45586.81
13:38:31|45586.81
13:38:32|45586.81
13:38:33|45586.81
13:38:34|45586.81
13:38:35|45586.8
13:38:36|45586.81
13:38:37|45586.8
13:38:38|45586.81
13:38:40|45586.81
13:38:40|45586.8
13:38:42|45586.81
13:38:43|45586.81
13:38:43|45586.8
13:38:45|45586.8
13:38:46|45579.61
13:38:46|45579.61
13:38:48|45578.88
13:38:48|45575.13
13:38:49|45575.14
13:38:51|45575.13
13:38:52|45575.13
13:38:53|45575.14
13:38:54|45575.13
13:38:55|45575.13
13:38:56|45575.14
13:38:57|45575.13
13:38:58|45575.14
13:38:59|45575.14
13:39:00|45575.14
13:39:02|45575.13
13:39:02|45575.13
13:39:03|45575.13
13:39:05|45571.82
13:39:06|45571.83
13:39:06|45571.83
13:39:07|45571.83
13:39:09|45571.82
13:39:10|45571.83
13:39:11|45571.83
13:39:12|45571.82
13:39:13|45573.84
13:39:13|45584.16
13:39:15|45586.8
13:39:16|45586.81
13:39:18|45586.8
13:39:19|45586.81
13:39:20|45591.1
13:39:20|45591.09
13:39:22|45591.1
13:39:23|45591.09
13:39:24|45591.1
13:39:26|45591.09
13:39:26|45591.98
13:39:28|45599.99
13:39:30|45600.
13:39:31|45600.
13:39:32|45599.99
13:39:33|45600.
13:39:33|45599.99
13:39:34|45600.
13:39:36|45599.99
13:39:36|45599.99
13:39:38|45597.21
13:39:39|45597.2
13:39:40|45597.2
13:39:41|45597.21
13:39:42|45597.21
13:39:43|45597.21
13:39:43|45597.21
13:39:44|45598.72
13:39:46|45600.
13:39:47|45600.
13:39:47|45600.
13:39:49|45599.99
13:39:50|45600.
13:39:51|45599.99
13:39:52|45602.69
13:39:52|45605.63
13:39:53|45601.39
13:39:55|45601.38
13:39:56|45601.38
13:39:56|45601.39
13:39:59|45601.39
13:39:59|45601.67
13:40:01|45602.85
13:40:02|45602.85
13:40:02|45604.89
13:40:03|45604.88
13:40:05|45604.88
13:40:06|45604.88
13:40:07|45620.65
13:40:08|45629.99
13:40:09|45630.
13:40:10|45629.99
13:40:11|45630.2
13:40:12|45634.51
13:40:13|45635.99
13:40:14|45635.99
13:40:15|45636.
13:40:16|45635.99
13:40:17|45635.99
13:40:18|45636.
13:40:20|45634.15
13:40:20|45634.14
13:40:22|45634.14
13:40:23|45630.06
13:40:24|45630.07
13:40:25|45630.07
13:40:26|45632.94
13:40:27|45636.
13:40:28|45636.
13:40:29|45637.21
13:40:30|45640.
13:40:32|45645.26
13:40:32|45645.27
13:40:33|45644.8
13:40:34|45644.8
13:40:36|45644.81
13:40:37|45644.8
13:40:37|45644.8
13:40:39|45644.81
13:40:39|45644.8
13:40:41|45644.8
13:40:42|45645.26
13:40:43|45647.04
13:40:44|45648.08
13:40:45|45649.
13:40:46|45655.59
13:40:47|45657.08
13:40:48|45662.98
13:40:49|45662.65
13:40:50|45662.66
13:40:51|45658.72
13:40:53|45657.44
13:40:54|45657.43
13:40:55|45657.44
13:40:56|45657.44
13:40:57|45657.43
13:40:58|45657.43
13:40:59|45657.44
13:41:00|45657.43
13:41:02|45653.04
13:41:03|45653.04
13:41:05|45657.43
13:41:06|45657.43
13:41:07|45657.44
13:41:08|45664.1
13:41:09|45664.1
13:41:10|45671.09
13:41:10|45671.09
13:41:12|45671.09
13:41:13|45671.09
13:41:13|45671.09
13:41:15|45671.09
13:41:15|45671.09
13:41:16|45671.09
13:41:18|45671.09
13:41:19|45671.09
13:41:20|45671.1
13:41:20|45671.09
13:41:22|45673.03
13:41:23|45676.
13:41:24|45684.54
13:41:25|45680.81
13:41:26|45676.11
13:41:27|45681.99
13:41:28|45681.98
13:41:29|45684.57
13:41:30|45684.57
13:41:31|45683.42
13:41:32|45682.71
13:41:33|45684.09
13:41:35|45684.56
13:41:35|45688.22
13:41:37|45688.22
13:41:37|45681.93
13:41:39|45681.94
13:41:40|45681.93
13:41:41|45681.93
13:41:42|45684.29
13:41:43|45684.28
13:41:44|45684.29
13:41:45|45684.29
13:41:46|45684.29
13:41:47|45684.29
13:41:48|45684.28
13:41:49|45684.28
13:41:50|45684.28
13:41:51|45684.28
13:41:52|45684.28
13:41:53|45687.32
13:41:54|45687.38
13:41:55|45687.38
13:41:56|45687.39
13:41:57|45686.92
13:41:58|45684.29
13:41:59|45684.28
13:42:01|45679.41
13:42:02|45672.
13:42:03|45671.41
13:42:04|45655.55
13:42:05|45656.
13:42:05|45656.01
13:42:07|45665.12
13:42:08|45661.07
13:42:09|45658.55
13:42:11|45664.27
13:42:12|45664.27
13:42:12|45664.27
13:42:14|45664.27
13:42:15|45664.35
13:42:16|45663.43
13:42:17|45654.
13:42:18|45654.01
13:42:19|45654.
13:42:20|45648.
13:42:22|45648.01
13:42:23|45646.03
13:42:23|45645.73
13:42:24|45650.47
13:42:25|45650.47
13:42:26|45654.
13:42:27|45654.
13:42:28|45658.69
13:42:30|45659.02
13:42:30|45659.02
13:42:31|45659.02
13:42:32|45659.01
13:42:33|45669.81
13:42:35|45669.82
13:42:36|45669.81
13:42:37|45675.16
13:42:38|45675.16
13:42:38|45686.36
13:42:40|45686.36
13:42:41|45683.63
13:42:42|45682.
13:42:43|45682.
13:42:44|45682.
13:42:45|45682.
13:42:46|45682.01
13:42:47|45682.
13:42:48|45681.28
13:42:49|45676.01
13:42:50|45676.01
13:42:51|45676.02
13:42:52|45676.02
13:42:53|45676.02
13:42:54|45676.02
13:42:55|45670.01
13:42:56|45664.39
13:42:57|45664.38
13:42:58|45661.1
13:42:59|45661.1
13:43:00|45661.11
13:43:01|45661.1
13:43:02|45661.11
13:43:03|45661.1
13:43:04|45656.84
13:43:05|45654.45
13:43:06|45654.45
13:43:07|45654.46
13:43:08|45654.46
13:43:10|45657.99
13:43:11|45658.
13:43:12|45658.
13:43:12|45658.
13:43:14|45657.99
13:43:15|45657.99
13:43:16|45658.18
13:43:17|45651.2
13:43:18|45651.11
13:43:19|45650.
13:43:20|45647.29
13:43:21|45651.2
13:43:22|45656.37
13:43:23|45657.99
13:43:24|45657.98
13:43:25|45657.98
13:43:26|45657.99
13:43:27|45663.89
13:43:29|45663.88
13:43:29|45671.09
13:43:30|45683.99
13:43:31|45683.99
13:43:32|45683.99
13:43:33|45683.99
13:43:34|45684.
13:43:35|45684.
13:43:37|45683.99
13:43:37|45684.
13:43:39|45684.
13:43:39|45683.99
13:43:40|45683.99
13:43:41|45683.99
13:43:42|45683.99
13:43:43|45683.99
13:43:44|45685.99
13:43:45|45685.99
13:43:46|45685.99
13:43:47|45684.61
13:43:48|45684.01
13:43:49|45680.43
13:43:51|45680.44
13:43:51|45684.1
13:43:52|45684.09
13:43:54|45685.99
13:43:54|45685.99
13:43:55|45687.22
13:43:56|45687.22
13:43:57|45694.99
13:43:58|45694.98
13:43:59|45700.
13:44:00|45701.96
13:44:02|45701.96
13:44:04|45696.01
13:44:05|45691.11
13:44:06|45690.22
13:44:08|45690.21
13:44:09|45690.21
13:44:10|45687.23
13:44:10|45687.24
13:44:12|45687.24
13:44:12|45687.24
13:44:13|45687.24
13:44:15|45687.23
13:44:16|45687.23
13:44:17|45687.23
13:44:17|45681.11
13:44:19|45681.1
13:44:20|45681.11
13:44:21|45681.1
13:44:22|45681.11
13:44:23|45681.11
13:44:24|45681.11
13:44:25|45681.1
13:44:26|45681.1
13:44:27|45681.1
13:44:28|45681.11
13:44:29|45681.11
13:44:30|45681.11
13:44:31|45681.1
13:44:32|45681.1
13:44:33|45675.16
13:44:34|45674.99
13:44:35|45674.99
13:44:36|45674.98
13:44:37|45671.42
13:44:38|45671.41
13:44:39|45671.42
13:44:40|45671.41
13:44:42|45671.42
13:44:43|45671.37
13:44:43|45671.37
13:44:44|45666.25
13:44:45|45665.
13:44:46|45665.01
13:44:48|45665.01
13:44:48|45662.48
13:44:49|45654.59
13:44:50|45660.71
13:44:52|45660.71
13:44:52|45662.47
13:44:53|45662.47
13:44:54|45662.48
13:44:55|45662.48
13:44:56|45662.48
13:44:58|45662.47
13:44:58|45662.47
13:44:59|45662.48
13:45:00|45662.47
13:45:02|45662.47
13:45:03|45662.47
13:45:05|45662.48
13:45:06|45662.48
13:45:06|45662.01
13:45:08|45660.71
13:45:09|45660.72
13:45:10|45660.71
13:45:11|45660.71
13:45:12|45660.71
13:45:13|45660.71
13:45:14|45660.71
13:45:15|45660.71
13:45:16|45660.71
13:45:18|45660.71
13:45:19|45660.71
13:45:20|45668.19
13:45:20|45668.18
13:45:21|45679.86
13:45:23|45684.
13:45:23|45680.
13:45:24|45680.
13:45:26|45681.28
13:45:27|45681.74
13:45:27|45681.74
13:45:28|45681.75
13:45:29|45687.21
13:45:31|45687.21
13:45:31|45685.68
13:45:32|45685.69
13:45:34|45684.
13:45:34|45684.
13:45:35|45683.16
13:45:36|45682.22
13:45:37|45682.22
13:45:38|45677.52
13:45:40|45676.58
13:45:41|45676.58
13:45:42|45673.93
13:45:43|45679.4
13:45:44|45680.01
13:45:45|45683.63
13:45:46|45683.99
13:45:47|45683.98
13:45:48|45683.92
13:45:49|45680.01
13:45:50|45680.02
13:45:51|45680.02
13:45:52|45683.97
13:45:53|45683.98
13:45:54|45693.23
13:45:55|45699.99
13:45:56|45700.
13:45:57|45702.
13:45:58|45702.
13:45:59|45702.
13:46:00|45696.79
13:46:01|45689.77
13:46:02|45689.31
13:46:03|45684.1
13:46:04|45675.64
13:46:06|45664.03
13:46:07|45658.79
13:46:08|45654.58
13:46:08|45654.58
13:46:10|45654.58
13:46:11|45654.59
13:46:12|45654.58
13:46:13|45654.58
13:46:14|45654.58
13:46:15|45654.58
13:46:16|45654.58
13:46:18|45654.59
13:46:19|45651.68
13:46:19|45651.68
13:46:20|45651.67
13:46:22|45647.44
13:46:23|45644.82
13:46:24|45644.81
13:46:25|45644.81
13:46:26|45644.17
13:46:27|45642.86
13:46:28|45640.87
13:46:29|45640.86
13:46:30|45640.86
13:46:31|45653.99
13:46:32|45653.99
13:46:33|45653.99
13:46:34|45654.
13:46:35|45654.58
13:46:36|45654.59
13:46:37|45654.58
13:46:38|45654.59
13:46:40|45654.58
13:46:40|45659.93
13:46:41|45659.93
13:46:42|45670.94
13:46:43|45671.09
13:46:44|45671.09
13:46:46|45668.81
13:46:46|45668.81
13:46:47|45668.81
13:46:48|45668.81
13:46:49|45668.81
13:46:51|45668.81
13:46:51|45668.81
13:46:53|45668.81
13:46:53|45668.59
13:46:55|45662.14
13:46:56|45662.13
13:46:57|45662.12
13:46:58|45660.13
13:46:59|45656.18
13:47:00|45654.58
13:47:00|45654.59
13:47:02|45654.58
13:47:03|45654.59
13:47:04|45654.59
13:47:06|45654.58
13:47:07|45651.11
13:47:08|45647.92
13:47:09|45647.92
13:47:09|45646.98
13:47:11|45644.16
13:47:11|45644.15
13:47:13|45640.01
13:47:14|45635.05
13:47:15|45635.05
13:47:16|45635.05
13:47:17|45635.05
13:47:19|45635.05
13:47:20|45635.04
13:47:21|45635.05
13:47:22|45635.05
13:47:23|45635.05
13:47:24|45635.04
13:47:25|45635.04
13:47:26|45635.04
13:47:27|45635.
13:47:28|45630.05
13:47:29|45619.99
13:47:30|45619.99
13:47:31|45625.42
13:47:32|45625.42
13:47:33|45625.42
13:47:34|45625.41
13:47:35|45625.42
13:47:36|45625.42
13:47:37|45625.41
13:47:38|45625.42
13:47:39|45625.42
13:47:40|45625.42
13:47:42|45625.42
13:47:42|45625.41
13:47:44|45625.93
13:47:44|45626.44
13:47:45|45626.44
13:47:47|45626.43
13:47:48|45626.44
13:47:48|45631.46
13:47:50|45631.18
13:47:50|45631.17
13:47:51|45631.17
13:47:52|45631.17
13:47:53|45631.18
13:47:55|45631.18
13:47:56|45631.18
13:47:56|45631.18
13:47:57|45631.17
13:47:58|45627.07
13:47:59|45627.06
13:48:01|45627.07
13:48:01|45627.06
13:48:03|45627.06
13:48:03|45621.1
13:48:04|45621.1
13:48:06|45618.72
13:48:08|45618.72
13:48:09|45614.54
13:48:10|45612.01
13:48:11|45612.02
13:48:12|45612.02
13:48:13|45610.57
13:48:14|45608.
13:48:15|45608.
13:48:16|45607.99
13:48:17|45607.99
13:48:18|45608.
13:48:19|45608.14
13:48:21|45608.15
13:48:22|45608.14
13:48:22|45608.14
13:48:24|45608.14
13:48:24|45608.15
13:48:25|45608.14
13:48:27|45608.15
13:48:28|45608.15
13:48:29|45608.14
13:48:30|45608.15
13:48:31|45608.15
13:48:32|45608.14
13:48:33|45608.15
13:48:34|45608.15
13:48:35|45608.14
13:48:36|45608.14
13:48:37|45608.15
13:48:38|45608.14
13:48:40|45608.14
13:48:41|45608.15
13:48:42|45608.14
13:48:43|45608.14
13:48:43|45608.15
13:48:44|45608.15
13:48:46|45613.13
13:48:47|45621.09
13:48:48|45630.22
13:48:48|45630.23
13:48:49|45637.38
13:48:51|45637.38
13:48:52|45637.38
13:48:53|45637.39
13:48:54|45637.38
13:48:54|45637.38
13:48:56|45639.91
13:48:57|45649.03
13:48:57|45649.04
13:48:59|45649.04
13:49:00|45649.03
13:49:00|45648.01
13:49:02|45648.
13:49:03|45648.01
13:49:04|45648.01
13:49:05|45648.01
13:49:06|45644.16
13:49:08|45640.08
13:49:08|45640.01
13:49:09|45636.72
13:49:11|45638.54
13:49:12|45638.55
13:49:13|45631.17
13:49:13|45631.11
13:49:14|45631.1
13:49:16|45631.11
13:49:17|45626.01
13:49:17|45626.01
13:49:18|45626.01
13:49:19|45626.01
13:49:20|45626.
13:49:22|45626.
13:49:23|45626.
13:49:24|45626.01
13:49:25|45636.75
13:49:25|45636.76
13:49:27|45636.76
13:49:28|45636.75
13:49:29|45636.76
13:49:30|45636.75
13:49:31|45636.75
13:49:32|45636.75
13:49:33|45636.75
13:49:34|45636.76
13:49:35|45636.7
13:49:36|45634.
13:49:37|45634.01
13:49:38|45634.
13:49:39|45634.
13:49:40|45634.
13:49:41|45631.11
13:49:42|45629.59
13:49:43|45629.12
13:49:44|45628.18
13:49:45|45628.18
13:49:46|45628.18
13:49:47|45628.18
13:49:48|45628.18
13:49:49|45633.99
13:49:50|45636.76
13:49:51|45636.8
13:49:52|45636.8
13:49:53|45636.79
13:49:54|45636.79
13:49:55|45636.8
13:49:56|45636.79
13:49:57|45636.79
13:49:58|45636.8
13:50:00|45636.8
13:50:00|45636.8
13:50:01|45636.79
13:50:02|45636.8
13:50:03|45636.8
13:50:04|45636.15
13:50:05|45634.01
13:50:06|45632.42
13:50:08|45631.96
13:50:09|45628.62
13:50:10|45628.62
13:50:11|45628.63
13:50:12|45628.17
13:50:13|45626.01
13:50:14|45626.01
13:50:15|45626.
13:50:16|45625.82
13:50:17|45624.
13:50:18|45624.
13:50:19|45623.96
13:50:20|45628.63
13:50:21|45628.62
13:50:22|45628.63
13:50:23|45629.58
13:50:24|45632.41
13:50:25|45632.4
13:50:26|45633.34
13:50:27|45633.8
13:50:29|45633.81
13:50:29|45633.8
13:50:30|45633.81
13:50:31|45636.8
13:50:32|45645.03
13:50:34|45648.24
13:50:35|45649.78
13:50:35|45649.79
13:50:37|45649.78
13:50:37|45649.78
13:50:39|45649.79
13:50:40|45650.
13:50:40|45649.99
13:50:42|45649.99
13:50:43|45649.99
13:50:44|45650.
13:50:45|45645.19
13:50:46|45648.85
13:50:47|45649.31
13:50:48|45649.32
13:50:49|45649.32
13:50:49|45649.31
13:50:50|45649.99
13:50:52|45649.99
13:50:53|45649.99
13:50:54|45649.99
13:50:55|45649.99
13:50:56|45649.33
13:50:57|45649.32
13:50:58|45649.33
13:50:59|45646.01
13:51:00|45645.2
13:51:01|45645.19
13:51:02|45645.19
13:51:03|45645.2
13:51:04|45645.19
13:51:05|45645.19
13:51:06|45645.2
13:51:07|45645.19
13:51:08|45645.2
13:51:09|45645.19
13:51:11|45647.44
13:51:11|45649.99
13:51:13|45649.99
13:51:13|45649.99
13:51:14|45657.66
13:51:16|45662.23
13:51:17|45670.46
13:51:18|45673.99
13:51:19|45674.59
13:51:20|45674.6
13:51:21|45674.59
13:51:22|45674.59
13:51:23|45674.59
13:51:25|45674.59
13:51:25|45674.59
13:51:27|45674.6
13:51:28|45644.01
13:51:29|45651.09
13:51:30|45652.
13:51:31|45652.
13:51:32|45651.99
13:51:33|45652.
13:51:34|45651.99
13:51:35|45651.99
13:51:36|45652.
13:51:37|45652.
13:51:38|45652.61
13:51:39|45652.62
13:51:40|45652.62
13:51:41|45630.66
13:51:42|45631.24
13:51:43|45628.57
13:51:44|45602.36
13:51:45|45610.04
13:51:46|45612.
13:51:47|45612.
13:51:48|45611.99
13:51:49|45605.
13:51:50|45604.21
13:51:51|45604.21
13:51:52|45600.44
13:51:53|45600.44
13:51:54|45591.33
13:51:55|45592.
13:51:56|45592.
13:51:57|45597.62
13:51:58|45601.26
13:51:59|45601.26
13:52:00|45608.08
13:52:01|45608.07
13:52:02|45608.08
13:52:03|45615.37
13:52:04|45615.36
13:52:05|45614.91
13:52:06|45614.9
13:52:07|45611.72
13:52:08|45608.07
13:52:09|45608.08
13:52:11|45608.07
13:52:13|45608.07
13:52:14|45608.07
13:52:14|45608.08
13:52:15|45609.84
13:52:17|45612.19
13:52:17|45614.9
13:52:19|45614.91
13:52:20|45615.36
13:52:21|45617.41
13:52:21|45617.41
13:52:23|45617.4
13:52:23|45617.4
13:52:24|45617.41
13:52:25|45617.4
13:52:27|45617.41
13:52:27|45617.4
13:52:29|45617.41
13:52:29|45617.4
13:52:31|45617.41
13:52:31|45617.4
13:52:33|45617.4
13:52:34|45617.4
13:52:35|45617.41
13:52:36|45617.4
13:52:37|45617.4
13:52:38|45617.41
13:52:40|45617.41
13:52:40|45617.4
13:52:41|45617.41
13:52:42|45617.41
13:52:43|45617.41
13:52:44|45617.41
13:52:46|45617.41
13:52:46|45617.4
13:52:48|45614.91
13:52:49|45613.61
13:52:49|45613.13
13:52:51|45611.99
13:52:51|45612.
13:52:53|45612.
13:52:53|45612.
13:52:54|45611.99
13:52:56|45611.99
13:52:57|45612.
13:52:59|45612.
13:52:59|45612.
13:53:00|45612.
13:53:02|45611.99
13:53:02|45611.99
13:53:03|45611.99
13:53:04|45612.
13:53:05|45611.99
13:53:06|45612.
13:53:07|45612.
13:53:09|45611.99
13:53:09|45611.99
13:53:10|45612.
13:53:12|45611.99
13:53:14|45611.53
13:53:15|45609.04
13:53:16|45608.07
13:53:17|45607.96
13:53:18|45607.97
13:53:19|45607.41
13:53:21|45607.42
13:53:22|45607.41
13:53:23|45607.42
13:53:23|45607.41
13:53:24|45607.41
13:53:26|45606.08
13:53:27|45606.06
13:53:27|45605.62
13:53:28|45596.88
13:53:29|45596.68
13:53:30|45596.68
13:53:32|45596.68
13:53:32|45596.69
13:53:33|45596.69
13:53:34|45596.68
13:53:35|45596.69
13:53:36|45596.69
13:53:37|45596.69
13:53:39|45595.77
13:53:39|45591.33
13:53:41|45591.33
13:53:42|45591.12
13:53:42|45587.28
13:53:44|45586.54
13:53:45|45586.4
13:53:46|45586.41
13:53:47|45586.41
13:53:48|45586.41
13:53:48|45586.41
13:53:50|45586.41
13:53:51|45586.4
13:53:52|45586.41
13:53:53|45586.4
13:53:54|45586.4
13:53:55|45586.4
13:53:56|45586.41
13:53:57|45586.41
13:53:58|45586.41
13:53:59|45589.18
13:54:00|45589.18
13:54:01|45590.
13:54:02|45589.99
13:54:03|45589.99
13:54:04|45590.
13:54:05|45590.
13:54:06|45589.99
13:54:07|45589.99
13:54:08|45596.64
13:54:09|45596.73
13:54:10|45596.72
13:54:11|45596.73
13:54:13|45596.72
13:54:14|45596.73
13:54:14|45596.73
13:54:16|45596.72
13:54:16|45595.44
13:54:18|45593.51
13:54:19|45593.39
13:54:20|45590.
13:54:21|45590.01
13:54:22|45592.82
13:54:23|45598.32
13:54:24|45606.55
13:54:25|45606.54
13:54:26|45607.26
13:54:27|45607.26
13:54:28|45607.25
13:54:29|45607.25
13:54:30|45607.25
13:54:31|45607.25
13:54:32|45607.26
13:54:33|45620.64
13:54:34|45628.09
13:54:36|45628.09
13:54:36|45636.96
13:54:38|45638.62
13:54:38|45641.09
13:54:39|45641.09
13:54:40|45641.1
13:54:41|45641.09
13:54:43|45639.36
13:54:43|45639.18
13:54:44|45639.18
13:54:45|45639.18
13:54:46|45638.72
13:54:47|45636.22
13:54:48|45636.
13:54:49|45636.01
13:54:51|45636.
13:54:52|45625.18
13:54:53|45624.96
13:54:54|45624.97
13:54:56|45624.5
13:54:56|45626.4
13:54:57|45635.76
13:54:59|45636.
13:54:59|45635.99
13:55:01|45637.67
13:55:01|45639.18
13:55:02|45639.18
13:55:03|45639.18
13:55:05|45639.18
13:55:05|45651.09
13:55:07|45651.1
13:55:07|45651.81
13:55:08|45651.99
13:55:10|45651.99
13:55:10|45658.69
13:55:12|45661.1
13:55:14|45661.09
13:55:14|45661.1
13:55:16|45661.09
13:55:16|45661.09
13:55:18|45661.09
13:55:18|45661.1
13:55:19|45661.09
13:55:20|45654.02
13:55:21|45654.
13:55:22|45651.11
13:55:24|45651.1
13:55:25|45651.1
13:55:26|45651.11
13:55:26|45651.1
13:55:27|45651.1
13:55:28|45651.1
13:55:31|45651.11
13:55:31|45651.1
13:55:32|45651.11
13:55:34|45651.1
13:55:35|45651.1
13:55:36|45651.1
13:55:37|45651.1
13:55:38|45651.1
13:55:39|45643.22
13:55:40|45641.33
13:55:41|45640.65
13:55:41|45640.19
13:55:43|45640.18
13:55:43|45645.08
13:55:44|45651.09
13:55:46|45651.1
13:55:46|45651.09
13:55:48|45651.09
13:55:49|45651.1
13:55:49|45651.09
13:55:51|45651.1
13:55:52|45651.1
13:55:52|45651.09
13:55:53|45651.1
13:55:54|45651.09
13:55:56|45651.1
13:55:57|45651.1
13:55:57|45651.09
13:55:59|45651.1
13:56:00|45651.09
13:56:01|45651.09
13:56:01|45651.1
13:56:03|45651.1
13:56:04|45651.1
13:56:04|45651.09
13:56:06|45651.1
13:56:07|45651.1
13:56:09|45651.09
13:56:10|45651.09
13:56:11|45651.09
13:56:12|45646.01
13:56:13|45646.02
13:56:14|45646.01
13:56:16|45646.02
13:56:17|45646.01
13:56:19|45646.01
13:56:20|45646.01
13:56:21|45644.62
13:56:22|45640.18
13:56:23|45631.94
13:56:24|45631.94
13:56:25|45631.94
13:56:26|45631.94
13:56:27|45631.93
13:56:28|45631.93
13:56:29|45631.93
13:56:30|45631.94
13:56:32|45631.93
13:56:33|45631.93
13:56:33|45631.94
13:56:34|45631.94
13:56:35|45631.93
13:56:36|45631.93
13:56:38|45631.94
13:56:39|45631.93
13:56:39|45631.94
13:56:40|45631.94
13:56:41|45631.94
13:56:42|45631.93
13:56:43|45631.93
13:56:45|45631.94
13:56:46|45631.94
13:56:46|45629.13
13:56:47|45628.65
13:56:49|45628.17
13:56:49|45628.17
13:56:50|45628.17
13:56:51|45628.17
13:56:52|45628.18
13:56:53|45628.18
13:56:54|45628.17
13:56:56|45628.17
13:56:57|45628.18
13:56:57|45628.18
13:56:58|45628.17
13:57:00|45628.17
13:57:00|45628.17
13:57:01|45628.18
13:57:02|45628.17
13:57:03|45628.18
13:57:04|45624.57
13:57:06|45623.48
13:57:06|45623.47
13:57:08|45623.48
13:57:09|45623.47
13:57:10|45623.48
13:57:11|45623.47
13:57:12|45623.47
13:57:13|45623.47
13:57:14|45623.47
13:57:15|45620.18
13:57:16|45620.01
13:57:17|45619.73
13:57:18|45619.73
13:57:20|45619.73
13:57:21|45619.72
13:57:22|45617.04
13:57:23|45616.9
13:57:24|45616.75
13:57:25|45614.07
13:57:25|45611.77
13:57:27|45611.78
13:57:28|45611.78
13:57:28|45611.78
13:57:29|45611.77
13:57:30|45611.77
13:57:32|45611.77
13:57:33|45611.78
13:57:34|45611.77
13:57:35|45611.77
13:57:36|45611.77
13:57:37|45611.77
13:57:39|45609.62
13:57:40|45609.62
13:57:41|45609.62
13:57:42|45609.61
13:57:43|45609.62
13:57:44|45609.62
13:57:44|45609.62
13:57:46|45609.62
13:57:47|45609.62
13:57:48|45609.62
13:57:48|45609.62
13:57:49|45609.61
13:57:51|45609.62
13:57:52|45605.17
13:57:53|45605.17
13:57:54|45605.16
13:57:55|45605.16
13:57:56|45605.17
13:57:57|45603.85
13:57:58|45602.79
13:57:59|45602.65
13:58:00|45602.65
13:58:01|45605.21
13:58:03|45609.62
13:58:03|45609.62
13:58:05|45609.62
13:58:05|45606.48
13:58:06|45606.25
13:58:07|45606.25
13:58:08|45606.24
13:58:09|45606.25
13:58:10|45606.24
13:58:12|45606.24
13:58:12|45606.25
13:58:13|45606.24
13:58:14|45606.25
13:58:16|45606.24
13:58:17|45606.25
13:58:17|45606.25
13:58:19|45607.44
13:58:20|45614.16
13:58:22|45622.89
13:58:22|45626.
13:58:23|45626.
13:58:25|45631.1
13:58:26|45635.86
13:58:26|45638.04
13:58:28|45638.22
13:58:29|45646.01
13:58:30|45646.02
13:58:31|45646.01
13:58:32|45648.48
13:58:33|45650.
13:58:34|45649.99
13:58:34|45650.16
13:58:36|45650.25
13:58:37|45650.26
13:58:38|45657.14
13:58:39|45657.31
13:58:40|45657.31
13:58:41|45657.3
13:58:42|45657.3
13:58:43|45657.3
13:58:44|45657.3
13:58:45|45657.3
13:58:46|45656.05
13:58:47|45654.01
13:58:48|45654.
13:58:49|45654.01
13:58:50|45657.34
13:58:51|45657.34
13:58:52|45657.34
13:58:53|45657.35
13:58:54|45657.34
13:58:55|45657.34
13:58:56|45657.34
13:58:57|45657.34
13:58:58|45657.34
13:58:59|45657.35
13:59:00|45651.09
13:59:01|45651.09
13:59:02|45651.1
13:59:03|45651.1
13:59:04|45651.1
13:59:05|45651.1
13:59:06|45651.1
13:59:07|45651.09
13:59:08|45651.09
13:59:09|45651.09
13:59:10|45651.6
13:59:11|45652.13
13:59:12|45652.22
13:59:13|45652.22
13:59:14|45652.22
13:59:16|45652.22
13:59:17|45656.16
13:59:19|45656.15
13:59:19|45656.16
13:59:20|45656.16
13:59:22|45656.15
13:59:22|45656.16
13:59:23|45656.15
13:59:24|45656.16
13:59:25|45655.7
13:59:26|45655.69
13:59:27|45653.77
13:59:28|45653.78
13:59:30|45653.77
13:59:31|45650.88
13:59:31|45650.88
13:59:32|45650.88
13:59:34|45650.88
13:59:35|45647.03
13:59:36|45647.04
13:59:37|45642.02
13:59:37|45642.01
13:59:38|45637.93
13:59:40|45637.93
13:59:41|45637.93
13:59:42|45637.92
13:59:43|45637.92
13:59:44|45637.93
13:59:45|45637.92
13:59:46|45637.92
13:59:47|45637.93
13:59:48|45637.93
13:59:49|45637.92
13:59:50|45637.92
13:59:51|45637.92
13:59:52|45637.93
13:59:53|45637.93
13:59:54|45637.92
13:59:55|45637.92
13:59:56|45637.93
13:59:57|45637.92
13:59:58|45637.92
14:00:00|45637.92
14:00:00|45637.93
14:00:01|45637.93
14:00:02|45637.93
14:00:03|45637.92
14:00:04|45637.92
14:00:05|45637.92
14:00:06|45637.46
14:00:07|45637.47
14:00:08|45637.46
14:00:09|45637.47
14:00:10|45637.91
14:00:11|45637.93
14:00:12|45637.93
14:00:14|45645.09
14:00:14|45646.14
14:00:15|45648.
14:00:16|45648.
14:00:18|45647.99
14:00:20|45651.59
14:00:21|45651.58
14:00:22|45651.59
14:00:23|45651.58
14:00:24|45651.58
14:00:25|45651.58
14:00:27|45651.58
14:00:28|45657.59
14:00:28|45657.59
14:00:30|45661.09
14:00:31|45662.87
14:00:31|45662.87
14:00:33|45662.88
14:00:33|45666.79
14:00:35|45666.79
14:00:36|45666.8
14:00:37|45666.79
14:00:37|45666.79
14:00:38|45666.8
14:00:40|45666.8
14:00:42|45666.79
14:00:43|45666.79
14:00:43|45666.84
14:00:44|45670.03
14:00:45|45673.13
14:00:47|45673.13
14:00:48|45679.98
14:00:49|45679.99
14:00:50|45680.
14:00:51|45681.19
14:00:52|45681.2
14:00:53|45681.19
14:00:54|45681.2
14:00:55|45681.2
14:00:56|45681.75
14:00:57|45681.74
14:00:58|45685.92
14:00:59|45685.92
14:01:00|45685.93
14:01:01|45685.93
14:01:02|45686.45
14:01:03|45694.01
14:01:04|45694.01
14:01:05|45694.01
14:01:06|45694.01
14:01:07|45694.01
14:01:08|45694.01
14:01:09|45694.01
14:01:10|45694.01
14:01:11|45694.02
14:01:12|45694.02
14:01:13|45694.01
14:01:14|45694.01
14:01:15|45695.85
14:01:16|45695.85
14:01:17|45695.85
14:01:18|45696.04
14:01:20|45697.26
14:01:22|45697.26
14:01:23|45697.26
14:01:24|45699.99
14:01:25|45700.
14:01:26|45699.99
14:01:27|45699.99
14:01:28|45699.99
14:01:29|45700.
14:01:30|45699.99
14:01:31|45700.
14:01:32|45699.99
14:01:33|45699.99
14:01:34|45700.
14:01:35|45699.99
14:01:36|45700.
14:01:37|45700.
14:01:38|45700.
14:01:39|45684.56
14:01:40|45682.62
14:01:41|45682.62
14:01:42|45682.62
14:01:43|45682.63
14:01:44|45682.63
14:01:45|45682.62
14:01:46|45682.63
14:01:47|45682.63
14:01:49|45680.8
14:01:49|45669.22
14:01:51|45667.18
14:01:51|45666.8
14:01:53|45665.78
14:01:53|45661.11
14:01:54|45661.1
14:01:56|45661.1
14:01:56|45661.11
14:01:57|45651.11
14:01:58|45651.11
14:01:59|45651.1
14:02:00|45656.57
14:02:01|45656.58
14:02:02|45656.58
14:02:04|45656.57
14:02:04|45656.58
14:02:05|45656.57
14:02:07|45656.57
14:02:07|45656.57
14:02:08|45656.57
14:02:09|45656.58
14:02:10|45656.57
14:02:12|45656.57
14:02:13|45656.57
14:02:14|45656.57
14:02:14|45656.58
14:02:16|45656.58
14:02:17|45654.83
14:02:18|45654.82
14:02:19|45651.31
14:02:21|45648.
14:02:22|45647.99
14:02:23|45648.
14:02:24|45647.99
14:02:25|45648.
14:02:25|45648.
14:02:26|45648.
14:02:27|45647.99
14:02:29|45644.01
14:02:30|45644.
14:02:31|45644.
14:02:32|45644.01
14:02:34|45654.81
14:02:34|45669.06
14:02:35|45669.53
14:02:36|45675.47
14:02:37|45675.93
14:02:38|45678.22
14:02:39|45685.97
14:02:41|45685.98
14:02:41|45689.65
14:02:42|45690.6
14:02:44|45691.1
14:02:45|45693.96
14:02:45|45693.96
14:02:46|45693.96
14:02:48|45690.59
14:02:49|45690.6
14:02:50|45690.59
14:02:50|45690.6
14:02:52|45690.59
14:02:52|45690.59
14:02:54|45690.6
14:02:55|45690.6
14:02:56|45690.6
14:02:57|45690.59
14:02:58|45690.59
14:02:59|45675.65
14:03:00|45665.06
14:03:01|45665.05
14:03:02|45665.06
14:03:03|45665.05
14:03:04|45665.05
14:03:05|45665.06
14:03:06|45665.06
14:03:07|45656.85
14:03:08|45656.85
14:03:09|45656.85
14:03:10|45656.85
14:03:11|45656.85
14:03:12|45656.85
14:03:13|45656.85
14:03:14|45656.85
14:03:15|45656.85
14:03:16|45656.84
14:03:17|45668.8
14:03:18|45676.15
14:03:19|45665.91
14:03:20|45667.23
14:03:22|45667.22
14:03:24|45667.23
14:03:24|45667.23
14:03:26|45670.
14:03:26|45670.
14:03:28|45670.
14:03:29|45664.36
14:03:30|45664.06
14:03:31|45664.06
14:03:32|45664.05
14:03:33|45661.42
14:03:34|45661.29
14:03:35|45661.21
14:03:36|45661.21
14:03:37|45661.2
14:03:38|45661.2
14:03:39|45661.21
14:03:40|45661.2
14:03:41|45661.21
14:03:42|45666.49
14:03:43|45666.48
14:03:44|45666.49
14:03:45|45666.49
14:03:46|45658.72
14:03:47|45650.32
14:03:48|45650.32
14:03:50|45650.32
14:03:50|45650.32
14:03:51|45650.31
14:03:52|45650.
14:03:53|45650.01
14:03:55|45650.01
14:03:55|45650.01
14:03:56|45648.85
14:03:58|45644.62
14:03:58|45644.63
14:03:59|45644.01
14:04:00|45644.01
14:04:02|45644.01
14:04:03|45640.01
14:04:03|45640.01
14:04:05|45637.91
14:04:05|45637.46
14:04:07|45637.47
14:04:08|45637.11
14:04:08|45637.1
14:04:10|45633.82
14:04:10|45633.82
14:04:12|45632.88
14:04:12|45633.83
14:04:13|45633.83
14:04:16|45633.82
14:04:16|45633.82
14:04:17|45633.83
14:04:18|45633.83
14:04:19|45633.82
14:04:21|45633.83
14:04:22|45633.83
14:04:24|45633.83
14:04:24|45633.83
14:04:25|45633.83
14:04:27|45633.83
14:04:27|45633.82
14:04:28|45633.83
14:04:30|45633.83
14:04:30|45633.83
14:04:32|45633.82
14:04:32|45633.82
14:04:33|45633.82
14:04:35|45633.82
14:04:35|45633.83
14:04:36|45633.82
14:04:37|45633.82
14:04:38|45633.83
14:04:40|45633.83
14:04:41|45638.5
14:04:42|45638.5
14:04:43|45638.51
14:04:43|45640.
14:04:44|45640.
14:04:46|45639.99
14:04:47|45640.
14:04:48|45640.
14:04:49|45640.
14:04:50|45640.
14:04:50|45639.46
14:04:52|45639.46
14:04:53|45639.46
14:04:54|45639.46
14:04:55|45639.45
14:04:55|45639.45
14:04:58|45639.46
14:04:58|45639.45
14:04:59|45639.45
14:05:00|45639.45
14:05:01|45639.45
14:05:02|45639.46
14:05:03|45639.46
14:05:05|45636.63
14:05:05|45636.64
14:05:06|45636.63
14:05:07|45636.64
14:05:09|45636.64
14:05:10|45636.64
14:05:10|45636.63
14:05:11|45636.63
14:05:13|45636.63
14:05:13|45636.64
14:05:14|45646.97
14:05:16|45646.97
14:05:16|45646.97
14:05:17|45648.73
14:05:19|45648.73
14:05:20|45648.73
14:05:21|45653.83
14:05:22|45666.84
14:05:23|45668.52
14:05:25|45669.99
14:05:25|45670.
14:05:27|45669.99
14:05:28|45669.99
14:05:30|45670.4
14:05:30|45671.1
14:05:32|45671.1
14:05:32|45671.1
14:05:33|45671.1
14:05:35|45671.09
14:05:36|45671.15
14:05:37|45671.14
14:05:38|45671.14
14:05:40|45671.15
14:05:40|45671.15
14:05:41|45671.14
14:05:43|45671.14
14:05:43|45671.15
14:05:45|45671.14
14:05:45|45671.15
14:05:47|45671.15
14:05:48|45671.14
14:05:49|45671.15
14:05:50|45671.14
14:05:51|45671.14
14:05:52|45671.15
14:05:53|45661.09
14:05:54|45659.18
14:05:55|45652.78
14:05:56|45651.1
14:05:57|45651.11
14:05:57|45648.72
14:05:59|45648.73
14:06:00|45648.73
14:06:01|45648.73
14:06:01|45648.73
14:06:03|45645.18
14:06:03|45645.17
14:06:05|45638.48
14:06:06|45638.49
14:06:07|45638.49
14:06:08|45638.48
14:06:08|45637.45
14:06:10|45632.22
14:06:11|45631.11
14:06:12|45631.1
14:06:13|45625.01
14:06:14|45625.
14:06:15|45637.67
14:06:16|45637.67
14:06:17|45637.67
14:06:18|45637.67
14:06:19|45637.67
14:06:20|45637.67
14:06:21|45637.67
14:06:22|45637.67
14:06:23|45637.66
14:06:24|45637.66
14:06:25|45630.26
14:06:26|45630.26
14:06:27|45641.09
14:06:29|45641.08
14:06:29|45641.09
14:06:31|45648.
14:06:32|45650.
14:06:33|45650.52
14:06:33|45651.1
14:06:35|45655.91
14:06:35|45655.92
14:06:36|45661.09
14:06:37|45661.09
14:06:38|45661.09
14:06:39|45661.09
14:06:40|45668.
14:06:42|45669.99
14:06:42|45675.63
14:06:43|45675.63
14:06:45|45675.64
14:06:45|45681.09
14:06:46|45683.82
14:06:47|45681.57
14:06:49|45696.
14:06:50|45696.01
14:06:50|45696.01
14:06:51|45696.
14:06:52|45699.61
14:06:53|45699.6
14:06:54|45699.6
14:06:55|45699.6
14:06:57|45699.6
14:06:58|45699.61
14:06:58|45699.6
14:06:59|45699.6
14:07:01|45699.6
14:07:02|45699.61
14:07:03|45710.
14:07:04|45699.5
14:07:05|45699.5
14:07:06|45699.5
14:07:07|45699.59
14:07:08|45699.6
14:07:09|45699.6
14:07:09|45699.6
14:07:11|45706.18
14:07:11|45706.18
14:07:12|45708.54
14:07:14|45709.47
14:07:14|45709.47
14:07:15|45709.47
14:07:17|45709.47
14:07:17|45709.46
14:07:18|45709.46
14:07:20|45718.6
14:07:20|45718.61
14:07:22|45718.65
14:07:22|45720.
14:07:24|45723.87
14:07:26|45726.77
14:07:28|45733.99
14:07:29|45728.01
14:07:30|45728.
14:07:31|45728.01
14:07:32|45728.
14:07:33|45728.01
14:07:34|45728.01
14:07:36|45728.28
14:07:37|45729.22
14:07:37|45732.
14:07:38|45732.03
14:07:39|45732.03
14:07:40|45732.04
14:07:41|45732.03
14:07:42|45726.
14:07:44|45722.18
14:07:45|45722.18
14:07:45|45724.52
14:07:47|45724.52
14:07:48|45724.52
14:07:49|45724.51
14:07:50|45724.51
14:07:51|45724.52
14:07:52|45722.18
14:07:53|45721.1
14:07:54|45720.3
14:07:55|45719.67
14:07:56|45719.35
14:07:57|45719.35
14:07:58|45712.01
14:07:59|45712.01
14:08:00|45712.
14:08:01|45711.36
14:08:02|45711.37
14:08:03|45711.36
14:08:04|45711.37
14:08:05|45711.89
14:08:06|45711.37
14:08:07|45704.
14:08:08|45702.12
14:08:09|45702.13
14:08:11|45710.
14:08:12|45710.01
14:08:12|45710.
14:08:14|45704.46
14:08:15|45704.46
14:08:16|45704.46
14:08:17|45706.74
14:08:18|45706.74
14:08:19|45708.99
14:08:20|45708.99
14:08:21|45708.98
14:08:22|45708.99
14:08:23|45708.98
14:08:24|45708.98
14:08:25|45708.99
14:08:26|45708.99
14:08:27|45719.09
14:08:28|45719.09
14:08:29|45724.51
14:08:30|45724.52
14:08:31|45724.51
14:08:32|45724.52
14:08:33|45724.52
14:08:34|45724.52
14:08:35|45724.52
14:08:36|45724.52
14:08:37|45724.51
14:08:39|45724.52
14:08:40|45724.52
14:08:40|45724.52
14:08:41|45724.51
14:08:42|45724.51
14:08:43|45724.51
14:08:45|45724.51
14:08:45|45724.51
14:08:46|45724.52
14:08:48|45724.51
14:08:49|45724.51
14:08:50|45724.52
14:08:51|45724.51
14:08:52|45729.99
14:08:53|45734.22
14:08:53|45734.21
14:08:55|45734.22
14:08:56|45734.21
14:08:57|45734.21
14:08:57|45734.21
14:08:59|45734.21
14:09:00|45734.22
14:09:01|45735.28
14:09:02|45735.28
14:09:03|45735.29
14:09:04|45735.29
14:09:05|45735.29
14:09:06|45735.29
14:09:07|45735.29
14:09:08|45735.28
14:09:09|45735.28
14:09:10|45735.29
14:09:11|45735.29
14:09:12|45735.29
14:09:13|45735.28
14:09:14|45735.29
14:09:15|45729.78
14:09:16|45729.77
14:09:17|45729.77
14:09:18|45729.78
14:09:20|45729.77
14:09:20|45729.77
14:09:21|45729.78
14:09:23|45729.77
14:09:23|45729.77
14:09:24|45729.77
14:09:25|45730.73
14:09:27|45732.98
14:09:28|45732.97
14:09:30|45732.97
14:09:31|45732.97
14:09:32|45732.97
14:09:33|45732.98
14:09:34|45729.72
14:09:35|45729.73
14:09:36|45729.72
14:09:38|45724.53
14:09:39|45722.64
14:09:40|45718.01
14:09:41|45718.
14:09:41|45726.4
14:09:43|45726.4
14:09:44|45724.99
14:09:44|45723.58
14:09:45|45723.58
14:09:46|45722.2
14:09:48|45719.59
14:09:48|45719.59
14:09:49|45719.6
14:09:50|45719.59
14:09:51|45719.6
14:09:52|45716.53
14:09:54|45714.73
14:09:55|45714.66
14:09:56|45714.66
14:09:57|45714.65
14:09:58|45714.65
14:09:59|45714.66
14:10:00|45714.65
14:10:01|45714.66
14:10:02|45714.65
14:10:04|45714.66
14:10:05|45714.65
14:10:06|45714.66
14:10:07|45714.66
14:10:08|45708.99
14:10:09|45708.99
14:10:11|45709.
14:10:11|45709.
14:10:12|45708.99
14:10:14|45716.54
14:10:15|45719.58
14:10:16|45728.73
14:10:18|45729.18
14:10:19|45729.18
14:10:19|45731.09
14:10:20|45735.11
14:10:21|45735.12
14:10:22|45735.11
14:10:23|45735.11
14:10:24|45735.12
14:10:25|45731.1
14:10:26|45739.96
14:10:28|45747.6
14:10:28|45748.01
14:10:29|45750.
14:10:31|45754.09
14:10:31|45759.99
14:10:33|45760.
14:10:34|45759.99
14:10:35|45759.99
14:10:36|45759.99
14:10:37|45756.
14:10:38|45756.
14:10:39|45756.
14:10:40|45748.17
14:10:41|45748.17
14:10:42|45748.18
14:10:43|45741.35
14:10:45|45741.11
14:10:45|45741.1
14:10:47|45741.1
14:10:47|45741.1
14:10:48|45741.11
14:10:49|45741.1
14:10:51|45740.97
14:10:52|45740.97
14:10:53|45740.97
14:10:54|45740.98
14:10:55|45737.68
14:10:56|45736.29
14:10:57|45736.28
14:10:58|45740.99
14:10:59|45745.99
14:11:00|45745.99
14:11:02|45745.98
14:11:02|45751.08
14:11:03|45751.08
14:11:05|45754.07
14:11:05|45754.07
14:11:07|45752.25
14:11:07|45752.26
14:11:08|45752.25
14:11:09|45744.
14:11:11|45744.
14:11:11|45741.72
14:11:13|45741.72
14:11:13|45749.93
14:11:15|45749.92
14:11:15|45749.93
14:11:16|45749.92
14:11:17|45744.98
14:11:19|45741.11
14:11:20|45736.53
14:11:20|45735.8
14:11:21|45732.98
14:11:22|45732.99
14:11:23|45734.84
14:11:24|45734.83
14:11:25|45742.77
14:11:26|45746.84
14:11:27|45746.84
14:11:29|45749.96
14:11:31|45749.97
14:11:31|45749.97
14:11:33|45751.99
14:11:33|45746.14
14:11:35|45746.59
14:11:36|45754.86
14:11:37|45754.86
14:11:38|45754.86
14:11:39|45754.86
14:11:40|45754.87
14:11:41|45761.02
14:11:42|45761.01
14:11:43|45762.
14:11:44|45760.71
14:11:45|45758.48
14:11:46|45758.08
14:11:47|45756.
14:11:48|45756.
14:11:49|45756.
14:11:50|45752.
14:11:51|45752.01
14:11:53|45752.01
14:11:54|45757.75
14:11:55|45762.14
14:11:55|45764.47
14:11:56|45764.48
14:11:57|45763.53
14:11:59|45757.89
14:11:59|45752.02
14:12:00|45752.01
14:12:01|45757.09
14:12:03|45757.09
14:12:04|45757.36
14:12:05|45761.75
14:12:06|45767.94
14:12:07|45764.94
14:12:08|45763.52
14:12:09|45764.94
14:12:10|45765.12
14:12:11|45765.13
14:12:12|45766.58
14:12:13|45772.
14:12:15|45774.58
14:12:15|45774.57
14:12:16|45774.81
14:12:17|45774.8
14:12:19|45774.8
14:12:19|45774.8
14:12:21|45774.99
14:12:22|45774.99
14:12:22|45774.99
14:12:23|45774.99
14:12:24|45775.17
14:12:26|45772.62
14:12:27|45772.61
14:12:28|45772.61
14:12:29|45772.61
14:12:29|45775.81
14:12:32|45775.81
14:12:33|45775.81
14:12:33|45770.
14:12:34|45767.95
14:12:36|45767.94
14:12:37|45767.95
14:12:37|45767.95
14:12:39|45767.95
14:12:40|45767.95
14:12:40|45767.95
14:12:41|45767.95
14:12:43|45755.44
14:12:44|45755.45
14:12:45|45755.44
14:12:46|45755.45
14:12:47|45752.01
14:12:49|45752.01
14:12:50|45751.1
14:12:50|45743.98
14:12:51|45734.41
14:12:52|45734.41
14:12:54|45734.4
14:12:55|45734.41
14:12:56|45741.14
14:12:57|45744.25
14:12:58|45744.26
14:12:59|45749.99
14:13:00|45749.98
14:13:01|45749.99
14:13:02|45749.99
14:13:03|45764.4
14:13:05|45767.95
14:13:05|45767.94
14:13:06|45767.95
14:13:07|45767.95
14:13:09|45767.95
14:13:09|45769.91
14:13:10|45769.92
14:13:11|45769.92
14:13:12|45769.91
14:13:13|45769.92
14:13:14|45769.92
14:13:16|45777.76
14:13:16|45785.57
14:13:18|45789.43
14:13:18|45789.42
14:13:19|45794.98
14:13:21|45798.99
14:13:22|45799.
14:13:23|45799.
14:13:24|45800.
14:13:24|45799.99
14:13:25|45799.99
14:13:27|45799.
14:13:27|45798.99
14:13:28|45799.
14:13:29|45799.
14:13:31|45798.99
14:13:32|45799.
14:13:34|45798.99
14:13:34|45793.62
14:13:36|45792.01
14:13:37|45792.
14:13:37|45792.01
14:13:39|45792.01
14:13:39|45785.63
14:13:41|45784.69
14:13:43|45777.61
14:13:44|45772.6
14:13:44|45772.6
14:13:46|45772.59
14:13:46|45772.6
14:13:48|45778.55
14:13:49|45778.54
14:13:51|45778.55
14:13:52|45778.55
14:13:52|45778.55
14:13:53|45778.55
14:13:54|45778.55
14:13:56|45787.97
14:13:56|45788.
14:13:57|45788.42
14:13:59|45788.91
14:14:00|45791.09
14:14:01|45795.99
14:14:01|45796.42
14:14:02|45798.
14:14:04|45799.99
14:14:04|45800.
14:14:05|45799.99
14:14:06|45793.99
14:14:08|45793.99
14:14:09|45794.
14:14:09|45791.26
14:14:11|45788.01
14:14:12|45788.01
14:14:13|45788.01
14:14:14|45788.01
14:14:14|45788.01
14:14:16|45788.01
14:14:17|45788.
14:14:19|45788.
14:14:20|45788.01
14:14:20|45788.01
14:14:21|45788.
14:14:22|45783.75
14:14:24|45783.75
14:14:24|45787.97
14:14:25|45788.01
14:14:26|45789.85
14:14:27|45789.98
14:14:28|45781.39
14:14:30|45773.22
14:14:30|45772.62
14:14:32|45772.61
14:14:33|45772.61
14:14:34|45769.92
14:14:36|45768.78
14:14:37|45762.12
14:14:38|45761.11
14:14:39|45761.11
14:14:40|45761.1
14:14:40|45739.41
14:14:42|45746.39
14:14:43|45746.39
14:14:44|45753.19
14:14:45|45756.03
14:14:46|45756.02
14:14:47|45756.02
14:14:48|45756.03
14:14:49|45756.03
14:14:50|45756.03
14:14:51|45756.03
14:14:52|45756.03
14:14:53|45756.03
14:14:54|45756.03
14:14:55|45756.03
14:14:56|45755.97
14:14:57|45755.98
14:14:58|45768.7
14:14:59|45768.78
14:15:00|45768.77
14:15:01|45769.18
14:15:02|45770.
14:15:03|45769.99
14:15:04|45769.99
14:15:05|45769.99
14:15:06|45748.69
14:15:07|45748.69
14:15:08|45751.31
14:15:09|45751.3
14:15:10|45755.54
14:15:11|45755.54
14:15:12|45755.54
14:15:13|45755.53
14:15:14|45760.7
14:15:15|45760.71
14:15:16|45760.71
14:15:17|45761.65
14:15:18|45761.65
14:15:19|45761.64
14:15:20|45762.12
14:15:21|45762.11
14:15:22|45762.12
14:15:23|45762.12
14:15:24|45758.42
14:15:25|45758.42
14:15:26|45758.42
14:15:27|45758.41
14:15:28|45758.42
14:15:29|45758.42
14:15:30|45758.42
14:15:31|45759.45
14:15:33|45759.53
14:15:34|45759.99
14:15:35|45760.
14:15:36|45759.99
14:15:37|45757.89
14:15:39|45751.78
14:15:40|45754.6
14:15:40|45754.61
14:15:41|45759.44
14:15:43|45759.44
14:15:43|45758.35
14:15:45|45758.36
14:15:46|45754.77
14:15:47|45754.77
14:15:47|45754.78
14:15:49|45754.78
14:15:49|45754.77
14:15:50|45754.77
14:15:52|45756.
14:15:53|45751.78
14:15:54|45748.49
14:15:54|45764.31
14:15:56|45764.31
14:15:57|45764.3
14:15:58|45764.31
14:15:59|45764.31
14:15:59|45764.3
14:16:01|45767.48
14:16:01|45767.48
14:16:03|45767.48
14:16:04|45770.11
14:16:05|45776.21
14:16:06|45778.57
14:16:07|45781.09
14:16:08|45781.09
14:16:09|45788.91
14:16:10|45800.
14:16:11|45800.
14:16:12|45800.
14:16:13|45800.
14:16:14|45799.99
14:16:15|45800.
14:16:16|45799.99
14:16:17|45800.
14:16:18|45800.
14:16:19|45800.
14:16:20|45792.01
14:16:21|45790.18
14:16:22|45782.82
14:16:23|45782.21
14:16:24|45782.21
14:16:25|45781.1
14:16:26|45781.11
14:16:27|45767.49
14:16:28|45764.31
14:16:29|45761.12
14:16:30|45762.13
14:16:31|45766.35
14:16:32|45766.82
14:16:33|45768.96
14:16:35|45768.96
14:16:35|45768.96
14:16:37|45768.96
14:16:38|45768.95
14:16:39|45768.96
14:16:40|45768.96
14:16:40|45768.96
14:16:42|45780.
14:16:44|45772.22
14:16:45|45772.01
14:16:45|45772.
14:16:47|45772.
14:16:48|45764.
14:16:49|45764.
14:16:49|45763.99
14:16:51|45763.99
14:16:52|45761.23
14:16:52|45760.02
14:16:54|45760.02
14:16:55|45760.01
14:16:56|45760.01
14:16:57|45760.02
14:16:58|45760.01
14:16:59|45760.01
14:17:00|45760.02
14:17:01|45760.02
14:17:02|45760.02
14:17:03|45760.01
14:17:04|45760.01
14:17:05|45754.13
14:17:06|45751.49
14:17:07|45753.67
14:17:08|45753.67
14:17:09|45753.68
14:17:10|45750.01
14:17:11|45750.
14:17:12|45750.01
14:17:14|45750.01
14:17:14|45750.01
14:17:15|45750.01
14:17:16|45750.01
14:17:17|45760.
14:17:18|45759.99
14:17:19|45744.01
14:17:20|45744.01
14:17:21|45744.01
14:17:22|45744.
14:17:23|45744.01
14:17:24|45744.
14:17:25|45739.57
14:17:26|45739.57
14:17:27|45739.56
14:17:28|45737.21
14:17:29|45736.53
14:17:30|45736.53
14:17:31|45736.53
14:17:32|45736.53
14:17:34|45732.56
14:17:34|45732.56
14:17:36|45732.01
14:17:36|45732.01
14:17:38|45720.
14:17:39|45720.01
14:17:40|45720.01
14:17:41|45720.01
14:17:42|45720.01
14:17:43|45720.
14:17:44|45720.01
14:17:45|45717.94
14:17:46|45710.36
14:17:47|45710.36
14:17:48|45710.36
14:17:50|45710.36
14:17:51|45708.99
14:17:51|45708.99
14:17:53|45708.99
14:17:54|45709.
14:17:55|45709.
14:17:55|45705.01
14:17:57|45702.44
14:17:58|45702.21
14:17:59|45702.22
14:18:00|45702.21
14:18:01|45704.3
14:18:02|45704.31
14:18:03|45704.3
14:18:04|45707.08
14:18:05|45709.
14:18:06|45708.99
14:18:07|45706.66
14:18:08|45704.3
14:18:09|45703.27
14:18:11|45691.1
14:18:11|45690.69
14:18:12|45690.69
14:18:13|45689.01
14:18:15|45680.79
14:18:15|45680.78
14:18:16|45680.34
14:18:18|45681.67
14:18:20|45690.73
14:18:20|45684.
14:18:21|45684.
14:18:22|45684.01
14:18:23|45684.48
14:18:24|45690.05
14:18:25|45690.72
14:18:26|45697.99
14:18:27|45699.99
14:18:28|45705.1
14:18:29|45705.1
14:18:30|45705.11
14:18:31|45705.1
14:18:32|45705.11
14:18:33|45705.11
14:18:34|45708.99
14:18:35|45708.99
14:18:37|45709.
14:18:39|45709.
14:18:39|45709.
14:18:41|45709.
14:18:42|45708.99
14:18:43|45709.
14:18:44|45709.
14:18:45|45708.69
14:18:46|45693.98
14:18:47|45690.71
14:18:48|45690.71
14:18:49|45680.01
14:18:50|45680.01
14:18:51|45680.
14:18:52|45680.
14:18:53|45680.
14:18:54|45676.
14:18:56|45675.65
14:18:56|45675.65
14:18:58|45675.99
14:18:58|45676.
14:18:59|45676.
14:19:01|45676.
14:19:02|45680.
14:19:03|45680.
14:19:03|45683.16
14:19:04|45683.63
14:19:06|45683.63
14:19:06|45683.62
14:19:07|45683.63
14:19:08|45683.63
14:19:09|45683.63
14:19:11|45683.62
14:19:12|45683.63
14:19:13|45683.63
14:19:14|45683.63
14:19:15|45683.63
14:19:16|45676.
14:19:17|45676.01
14:19:18|45676.01
14:19:19|45676.01
14:19:21|45676.01
14:19:21|45679.4
14:19:22|45683.16
14:19:23|45690.21
14:19:24|45690.68
14:19:26|45690.67
14:19:26|45690.72
14:19:27|45690.72
14:19:28|45690.71
14:19:29|45690.71
14:19:30|45698.03
14:19:31|45698.03
14:19:32|45698.03
14:19:33|45699.
14:19:34|45699.
14:19:35|45698.99
14:19:37|45699.
14:19:38|45699.
14:19:39|45699.
14:19:41|45699.
14:19:42|45694.
14:19:42|45694.01
14:19:44|45694.01
14:19:45|45687.4
14:19:45|45681.1
14:19:47|45681.11
14:19:47|45681.1
14:19:49|45680.82
14:19:50|45680.29
14:19:51|45680.3
14:19:52|45680.3
14:19:53|45676.
14:19:54|45676.01
14:19:55|45676.
14:19:56|45676.01
14:19:57|45676.01
14:19:58|45675.99
14:20:00|45658.69
14:20:01|45664.83
14:20:02|45664.83
14:20:03|45664.82
14:20:04|45660.
14:20:04|45660.01
14:20:05|45657.73
14:20:06|45657.72
14:20:07|45656.04
14:20:09|45652.06
14:20:10|45652.07
14:20:11|45652.06
14:20:12|45652.06
14:20:12|45655.9
14:20:13|45661.06
14:20:15|45670.47
14:20:16|45670.46
14:20:16|45674.
14:20:18|45674.
14:20:19|45673.99
14:20:20|45674.
14:20:21|45674.
14:20:22|45674.
14:20:23|45674.
14:20:23|45673.99
14:20:25|45674.
14:20:26|45668.
14:20:26|45667.83
14:20:27|45668.01
14:20:29|45669.53
14:20:29|45672.45
14:20:31|45672.45
14:20:31|45672.45
14:20:33|45672.45
14:20:34|45676.01
14:20:35|45682.84
14:20:36|45690.63
14:20:37|45690.62
14:20:37|45690.63
14:20:38|45684.01
14:20:41|45684.01
14:20:41|45684.02
14:20:43|45686.92
14:20:43|45692.09
14:20:45|45699.98
14:20:45|45699.87
14:20:48|45699.87
14:20:49|45699.87
14:20:50|45699.4
14:20:51|45698.67
14:20:52|45694.45
14:20:53|45694.45
14:20:54|45694.45
14:20:55|45694.45
14:20:56|45694.44
14:20:57|45694.91
14:20:58|45694.91
14:20:59|45694.91
14:21:01|45694.91
14:21:01|45694.91
14:21:02|45686.01
14:21:04|45685.47
14:21:05|45670.85
14:21:05|45655.56
14:21:06|45655.57
14:21:07|45655.57
14:21:09|45655.57
14:21:10|45655.57
14:21:10|45655.57
14:21:12|45655.56
14:21:13|45655.56
14:21:14|45655.57
14:21:15|45655.51
14:21:16|45653.08
14:21:17|45653.08
14:21:18|45653.07
14:21:18|45653.08
14:21:19|45653.08
14:21:21|45651.14
14:21:22|45651.14
14:21:22|45646.51
14:21:23|45646.51
14:21:24|45645.56
14:21:26|45645.01
14:21:27|45649.98
14:21:28|45649.99
14:21:29|45649.98
14:21:30|45649.99
14:21:31|45655.6
14:21:32|45659.99
14:21:32|45659.99
14:21:34|45659.99
14:21:35|45660.
14:21:36|45659.99
14:21:37|45658.25
14:21:38|45655.6
14:21:40|45655.6
14:21:42|45655.28
14:21:42|45655.29
14:21:43|45655.29
14:21:45|45655.29
14:21:45|45653.08
14:21:46|45650.98
14:21:48|45650.99
14:21:48|45650.4
14:21:49|45636.7
14:21:51|45635.7
14:21:52|45635.7
14:21:53|45635.7
14:21:54|45635.7
14:21:55|45635.7
14:21:56|45639.2
14:21:57|45639.91
14:21:58|45642.21
14:21:59|45642.2
14:22:00|45642.21
14:22:01|45642.21
14:22:02|45642.21
14:22:03|45642.21
14:22:04|45642.2
14:22:06|45642.21
14:22:07|45642.18
14:22:07|45641.4
14:22:08|45636.75
14:22:09|45636.75
14:22:10|45636.75
14:22:12|45636.74
14:22:12|45642.73
14:22:13|45642.74
14:22:15|45650.98
14:22:17|45650.99
14:22:18|45655.29
14:22:19|45655.28
14:22:19|45645.57
14:22:21|45645.56
14:22:21|45640.24
14:22:22|45640.24
14:22:24|45640.24
14:22:25|45640.23
14:22:25|45640.24
14:22:27|45640.24
14:22:28|45637.1
14:22:29|45630.52
14:22:30|45627.52
14:22:31|45627.52
14:22:32|45623.94
14:22:34|45616.21
14:22:34|45613.28
14:22:36|45612.2
14:22:37|45612.2
14:22:37|45615.
14:22:38|45615.
14:22:40|45625.35
14:22:42|45625.82
14:22:42|45618.3
14:22:44|45618.31
14:22:45|45618.3
14:22:46|45618.31
14:22:47|45618.3
14:22:48|45618.3
14:22:49|45618.31
14:22:50|45618.3
14:22:51|45622.41
14:22:52|45621.95
14:22:53|45620.66
14:22:54|45618.3
14:22:55|45618.31
14:22:56|45625.81
14:22:57|45635.69
14:22:58|45635.68
14:22:59|45640.23
14:23:00|45645.7
14:23:01|45645.7
14:23:02|45645.7
14:23:03|45645.71
14:23:04|45647.91
14:23:05|45649.99
14:23:06|45649.99
14:23:08|45649.99
14:23:08|45649.99
14:23:09|45646.03
14:23:11|45646.03
14:23:11|45640.86
14:23:12|45640.39
14:23:13|45640.4
14:23:14|45640.39
14:23:15|45640.4
14:23:16|45645.56
14:23:17|45645.56
14:23:18|45649.99
14:23:19|45650.
14:23:20|45649.53
14:23:21|45649.53
14:23:22|45649.54
14:23:24|45655.59
14:23:24|45655.59
14:23:26|45655.59
14:23:27|45655.6
14:23:28|45655.59
14:23:28|45655.6
14:23:30|45655.59
14:23:31|45659.99
14:23:32|45661.1
14:23:33|45664.82
14:23:34|45664.82
14:23:35|45664.83
14:23:36|45664.82
14:23:37|45678.25
14:23:38|45678.93
14:23:39|45681.1
14:23:40|45684.44
14:23:42|45684.44
14:23:43|45674.7
14:23:45|45674.7
14:23:45|45674.7
14:23:47|45674.7
14:23:48|45674.7
14:23:49|45674.71
14:23:50|45674.71
14:23:51|45674.71
14:23:52|45674.7
14:23:53|45674.71
14:23:54|45673.31
14:23:55|45672.
14:23:56|45672.
14:23:57|45672.
14:23:58|45672.01
14:24:00|45668.
14:24:00|45668.
14:24:01|45668.01
14:24:02|45668.01
14:24:03|45668.01
14:24:04|45668.
14:24:05|45668.
14:24:06|45668.01
14:24:08|45668.01
14:24:08|45668.01
14:24:10|45668.01
14:24:10|45668.
14:24:11|45668.
14:24:13|45673.18
14:24:13|45674.22
14:24:15|45674.23
14:24:16|45674.23
14:24:17|45674.23
14:24:18|45674.22
14:24:19|45674.22
14:24:19|45674.22
14:24:21|45674.23
14:24:22|45674.23
14:24:23|45674.23
14:24:23|45674.23
14:24:25|45674.23
14:24:26|45674.22
14:24:27|45674.23
14:24:28|45674.22
14:24:30|45674.23
14:24:30|45674.23
14:24:31|45674.26
14:24:32|45674.26
14:24:33|45674.26
14:24:34|45674.27
14:24:36|45674.26
14:24:36|45674.27
14:24:38|45674.27
14:24:38|45674.26
14:24:40|45670.02
14:24:40|45670.02
14:24:41|45670.02
14:24:43|45667.95
14:24:45|45667.95
14:24:46|45664.78
14:24:47|45661.54
14:24:48|45661.1
14:24:49|45661.11
14:24:50|45661.1
14:24:51|45661.1
14:24:53|45661.1
14:24:54|45661.1
14:24:54|45661.11
14:24:56|45661.11
14:24:57|45661.11
14:24:58|45661.11
14:24:59|45661.1
14:25:00|45661.11
14:25:02|45661.1
14:25:03|45661.1
14:25:04|45660.6
14:25:05|45656.37
14:25:06|45655.9
14:25:07|45651.67
14:25:08|45650.
14:25:09|45650.
14:25:10|45650.
14:25:11|45650.01
14:25:12|45650.
14:25:13|45650.
14:25:14|45645.55
14:25:15|45644.37
14:25:16|45642.02
14:25:17|45641.33
14:25:18|45634.02
14:25:19|45629.11
14:25:20|45625.36
14:25:21|45625.35
14:25:22|45625.36
14:25:23|45622.01
14:25:25|45621.1
14:25:25|45621.1
14:25:26|45621.1
14:25:27|45621.1
14:25:28|45621.1
14:25:31|45620.5
14:25:31|45620.5
14:25:32|45620.5
14:25:33|45620.5
14:25:34|45619.23
14:25:35|45612.67
14:25:36|45608.01
14:25:37|45597.25
14:25:38|45597.24
14:25:39|45599.39
14:25:40|45599.39
14:25:41|45599.4
14:25:42|45599.39
14:25:43|45599.4
14:25:45|45607.99
14:25:46|45607.99
14:25:47|45607.99
14:25:48|45603.22
14:25:49|45603.22
14:25:50|45603.21
14:25:52|45603.22
14:25:52|45603.22
14:25:54|45603.22
14:25:54|45603.22
14:25:55|45603.22
14:25:56|45597.28
14:25:57|45597.27
14:25:59|45593.87
14:26:00|45593.14
14:26:00|45593.14
14:26:02|45597.85
14:26:02|45597.09
14:26:04|45600.91
14:26:05|45600.91
14:26:06|45600.9
14:26:07|45600.9
14:26:08|45600.9
14:26:10|45600.9
14:26:10|45600.91
14:26:12|45600.9
14:26:13|45600.91
14:26:14|45600.91
14:26:15|45598.09
14:26:16|45595.1
14:26:17|45595.
14:26:18|45595.
14:26:18|45595.
14:26:20|45585.95
14:26:21|45585.95
14:26:22|45585.95
14:26:23|45585.94
14:26:24|45585.95
14:26:25|45578.04
14:26:26|45578.04
14:26:26|45573.89
14:26:28|45569.42
14:26:28|45558.89
14:26:30|45554.59
14:26:30|45570.1
14:26:32|45583.99
14:26:32|45583.99
14:26:34|45578.
14:26:35|45578.01
14:26:36|45583.56
14:26:37|45583.57
14:26:37|45584.
14:26:39|45584.
14:26:40|45583.99
14:26:42|45583.99
14:26:42|45583.99
14:26:44|45583.99
14:26:45|45581.28
14:26:46|45578.06
14:26:47|45574.35
14:26:49|45574.34
14:26:49|45577.69
14:26:51|45577.7
14:26:51|45577.69
14:26:53|45577.7
14:26:54|45577.69
14:26:54|45577.69
14:26:55|45579.95
14:26:56|45579.95
14:26:57|45579.95
14:26:59|45579.95
14:27:00|45582.
14:27:00|45585.88
14:27:01|45595.98
14:27:03|45595.99
14:27:03|45585.88
14:27:05|45584.48
14:27:05|45582.01
14:27:07|45581.17
14:27:07|45581.11
14:27:09|45581.64
14:27:09|45584.93
14:27:10|45584.92
14:27:12|45584.93
14:27:12|45584.48
14:27:14|45581.04
14:27:14|45577.65
14:27:16|45577.74
14:27:17|45584.
14:27:17|45589.91
14:27:18|45591.04
14:27:19|45591.99
14:27:21|45592.
14:27:22|45586.33
14:27:23|45586.33
14:27:24|45603.21
14:27:24|45610.28
14:27:25|45610.28
14:27:27|45610.78
14:27:28|45611.99
14:27:29|45612.
14:27:30|45611.99
14:27:31|45612.
14:27:32|45612.
14:27:33|45610.08
14:27:34|45604.
14:27:35|45604.01
14:27:35|45604.
14:27:37|45598.8
14:27:38|45598.8
14:27:39|45598.8
14:27:40|45594.8
14:27:41|45594.81
14:27:42|45594.8
14:27:42|45594.81
14:27:44|45594.8
14:27:46|45598.81
14:27:47|45598.8
14:27:48|45604.01
14:27:50|45610.51
14:27:50|45610.5
14:27:52|45610.51
14:27:53|45610.5
14:27:54|45610.5
14:27:54|45617.26
14:27:55|45617.99
14:27:57|45617.99
14:27:58|45617.99
14:27:58|45617.99
14:27:59|45617.53
14:28:01|45612.85
14:28:02|45612.19
14:28:02|45612.19
14:28:03|45612.2
14:28:04|45612.2
14:28:05|45612.19
14:28:06|45608.49
14:28:08|45608.48
14:28:08|45607.56
14:28:09|45606.2
14:28:10|45606.2
14:28:11|45606.21
14:28:12|45606.2
14:28:13|45605.15
14:28:15|45605.14
14:28:15|45605.14
14:28:16|45605.15
14:28:17|45605.15
14:28:19|45605.15
14:28:20|45612.19
14:28:21|45617.96
14:28:22|45619.99
14:28:22|45625.35
14:28:24|45625.35
14:28:24|45624.96
14:28:25|45624.95
14:28:27|45624.95
14:28:27|45624.73
14:28:28|45623.08
14:28:30|45623.08
14:28:31|45623.08
14:28:32|45623.07
14:28:33|45623.07
14:28:34|45623.08
14:28:35|45623.07
14:28:36|45615.61
14:28:37|45615.6
14:28:38|45615.6
14:28:39|45615.61
14:28:40|45615.61
14:28:41|45615.6
14:28:42|45617.28
14:28:43|45621.99
14:28:44|45622.
14:28:45|45621.99
14:28:47|45625.04
14:28:47|45625.04
14:28:49|45625.05
14:28:50|45633.33
14:28:51|45633.34
14:28:52|45633.33
14:28:53|45636.15
14:28:54|45643.63
14:28:55|45643.64
14:28:56|45643.63
14:28:57|45643.64
14:28:58|45643.63
14:28:59|45649.62
14:29:01|45646.99
14:29:01|45646.99
14:29:03|45649.63
14:29:04|45649.62
14:29:04|45649.62
14:29:05|45646.99
14:29:07|45646.99
14:29:07|45646.99
14:29:08|45646.98
14:29:09|45649.62
14:29:10|45649.63
14:29:11|45649.62
14:29:12|45650.
14:29:13|45649.99
14:29:14|45650.
14:29:16|45649.99
14:29:16|45650.
14:29:18|45649.99
14:29:19|45649.99
14:29:19|45650.
14:29:20|45649.99
14:29:22|45649.99
14:29:22|45649.99
14:29:23|45649.99
14:29:25|45646.99
14:29:26|45647.
14:29:26|45646.99
14:29:27|45646.99
14:29:28|45646.99
14:29:29|45647.
14:29:30|45646.99
14:29:31|45646.99
14:29:32|45646.94
14:29:33|45646.93
14:29:35|45646.94
14:29:35|45646.93
14:29:36|45646.94
14:29:37|45646.93
14:29:38|45634.17
14:29:39|45633.34
14:29:41|45633.34
14:29:41|45633.33
14:29:42|45633.34
14:29:43|45633.34
14:29:45|45633.34
14:29:45|45631.11
14:29:46|45631.11
14:29:47|45631.11
14:29:48|45631.1
14:29:50|45631.11
14:29:51|45631.1
14:29:53|45631.1
14:29:54|45631.1
14:29:55|45631.1
14:29:56|45631.11
14:29:57|45638.
14:29:58|45638.04
14:29:59|45638.03
14:30:00|45638.03
14:30:01|45644.
14:30:02|45644.
14:30:03|45641.28
14:30:04|45641.29
14:30:05|45641.28
14:30:06|45635.33
14:30:07|45635.28
14:30:09|45635.28
14:30:09|45630.72
14:30:10|45649.
14:30:11|45664.97
14:30:12|45664.99
14:30:13|45664.99
14:30:14|45647.75
14:30:15|45649.99
14:30:17|45649.99
14:30:18|45649.99
14:30:19|45650.
14:30:20|45656.
14:30:20|45656.37
14:30:21|45658.24
14:30:22|45658.24
14:30:23|45658.24
14:30:24|45658.24
14:30:26|45656.
14:30:26|45650.95
14:30:27|45650.94
14:30:29|45650.95
14:30:29|45669.99
14:30:30|45671.09
14:30:33|45674.99
14:30:33|45665.98
14:30:34|45672.87
14:30:35|45673.28
14:30:36|45673.29
14:30:37|45672.35
14:30:38|45672.35
14:30:39|45672.36
14:30:40|45672.36
14:30:42|45672.82
14:30:42|45673.16
14:30:43|45673.16
14:30:44|45673.17
14:30:45|45673.16
14:30:46|45673.17
14:30:47|45673.17
14:30:49|45673.17
14:30:49|45673.16
14:30:51|45664.36
14:30:52|45658.69
14:30:53|45658.25
14:30:54|45658.25
14:30:55|45658.26
14:30:56|45658.26
14:30:57|45670.94
14:30:58|45671.87
14:30:59|45671.88
14:31:00|45671.88
14:31:01|45664.37
14:31:03|45665.57
14:31:04|45665.56
14:31:04|45665.56
14:31:06|45661.1
14:31:07|45661.1
14:31:08|45651.35
14:31:09|45651.11
14:31:10|45646.65
14:31:11|45641.11
14:31:12|45641.11
14:31:13|45639.05
14:31:14|45639.04
14:31:15|45644.14
14:31:16|45644.14
14:31:17|45642.74
14:31:18|45636.63
14:31:19|45636.64
14:31:20|45636.63
14:31:21|45636.64
14:31:22|45636.64
14:31:23|45636.63
14:31:24|45636.63
14:31:25|45633.85
14:31:26|45640.38
14:31:27|45641.1
14:31:28|45641.09
14:31:29|45636.59
14:31:30|45626.
14:31:31|45626.
14:31:32|45625.99
14:31:33|45625.99
14:31:35|45626.
14:31:36|45625.99
14:31:36|45626.
14:31:37|45626.
14:31:38|45625.99
14:31:39|45625.99
14:31:40|45624.6
14:31:41|45622.01
14:31:42|45617.36
14:31:44|45608.
14:31:44|45601.97
14:31:45|45598.24
14:31:46|45595.18
14:31:48|45595.19
14:31:49|45592.01
14:31:50|45591.99
14:31:52|45592.
14:31:53|45591.99
14:31:54|45585.
14:31:55|45584.47
14:31:56|45581.12
14:31:56|45581.11
14:31:58|45574.
14:31:59|45571.11
14:32:00|45571.11
14:32:01|45575.53
14:32:02|45575.52
14:32:03|45575.52
14:32:04|45571.11
14:32:05|45573.08
14:32:06|45574.59
14:32:07|45580.
14:32:09|45579.99
14:32:09|45579.99
14:32:11|45579.99
14:32:11|45579.99
14:32:12|45578.82
14:32:13|45578.63
14:32:14|45578.41
14:32:16|45578.
14:32:17|45570.98
14:32:17|45576.13
14:32:18|45586.34
14:32:19|45586.32
14:32:20|45582.59
14:32:22|45582.58
14:32:22|45582.59
14:32:24|45582.59
14:32:24|45582.59
14:32:26|45582.58
14:32:26|45582.58
14:32:28|45580.85
14:32:29|45580.85
14:32:30|45572.11
14:32:31|45572.11
14:32:32|45581.64
14:32:34|45583.99
14:32:34|45589.88
14:32:35|45585.15
14:32:36|45579.29
14:32:38|45573.65
14:32:38|45573.19
14:32:39|45573.18
14:32:40|45573.19
14:32:41|45573.19
14:32:42|45575.99
14:32:43|45576.
14:32:44|45582.
14:32:45|45581.99
14:32:46|45581.99
14:32:47|45580.07
14:32:49|45575.07
14:32:50|45575.06
14:32:51|45575.06
14:32:53|45565.99
14:32:53|45565.99
14:32:54|45573.99
14:32:55|45573.99
14:32:57|45577.44
14:32:58|45577.43
14:32:58|45577.43
14:32:59|45577.43
14:33:01|45577.44
14:33:02|45577.44
14:33:03|45577.43
14:33:03|45577.44
14:33:05|45581.86
14:33:06|45579.13
14:33:06|45569.71
14:33:08|45569.7
14:33:08|45569.71
14:33:10|45569.7
14:33:10|45569.71
14:33:12|45569.7
14:33:13|45569.7
14:33:14|45569.71
14:33:14|45573.11
14:33:16|45573.12
14:33:17|45573.11
14:33:18|45573.11
14:33:18|45573.11
14:33:20|45573.11
14:33:21|45573.12
14:33:22|45573.12
14:33:23|45569.65
14:33:24|45569.65
14:33:25|45569.66
14:33:25|45569.65
14:33:27|45569.66
14:33:27|45569.66
14:33:29|45569.65
14:33:30|45573.1
14:33:31|45575.4
14:33:32|45577.87
14:33:34|45572.4
14:33:34|45568.56
14:33:35|45565.98
14:33:36|45540.21
14:33:37|45529.99
14:33:38|45529.99
14:33:40|45541.61
14:33:41|45543.96
14:33:41|45543.95
14:33:42|45543.96
14:33:44|45546.12
14:33:44|45501.
14:33:45|45513.61
14:33:46|45508.27
14:33:48|45511.84
14:33:48|45506.58
14:33:49|45500.
14:33:51|45500.01
14:33:53|45500.
14:33:54|45500.01
14:33:55|45509.99
14:33:55|45509.99
14:33:57|45509.98
14:33:58|45507.44
14:33:58|45505.73
14:34:00|45502.68
14:34:01|45500.01
14:34:01|45500.
14:34:03|45500.01
14:34:04|45501.26
14:34:05|45505.98
14:34:06|45512.88
14:34:07|45521.01
14:34:07|45522.41
14:34:08|45514.43
14:34:10|45511.11
14:34:11|45501.74
14:34:12|45500.01
14:34:13|45500.
14:34:14|45491.87
14:34:15|45484.
14:34:16|45484.01
14:34:17|45484.
14:34:18|45481.1
14:34:19|45486.23
14:34:20|45481.1
14:34:21|45481.1
14:34:22|45481.01
14:34:23|45490.
14:34:24|45489.99
14:34:25|45485.5
14:34:26|45481.53
14:34:27|45484.79
14:34:28|45484.8
14:34:29|45471.88
14:34:30|45478.92
14:34:31|45490.
14:34:32|45500.
14:34:33|45501.74
14:34:34|45508.
14:34:35|45507.67
14:34:36|45517.23
14:34:37|45522.26
14:34:38|45527.95
14:34:39|45529.99
14:34:40|45530.
14:34:41|45529.99
14:34:42|45536.99
14:34:43|45536.98
14:34:44|45536.99
14:34:45|45536.98
14:34:46|45536.98
14:34:47|45531.82
14:34:48|45530.
14:34:49|45522.43
14:34:50|45522.42
14:34:52|45523.19
14:34:53|45523.68
14:34:54|45526.65
14:34:55|45526.64
14:34:57|45532.08
14:34:58|45530.66
14:34:59|45526.64
14:35:00|45531.36
14:35:01|45532.69
14:35:02|45531.64
14:35:03|45531.64
14:35:04|45531.63
14:35:05|45533.22
14:35:06|45535.58
14:35:07|45536.5
14:35:08|45533.76
14:35:10|45528.
14:35:10|45528.01
14:35:11|45528.01
14:35:13|45526.18
14:35:13|45517.73
14:35:14|45512.32
14:35:15|45512.32
14:35:16|45515.7
14:35:17|45518.15
14:35:18|45521.
14:35:20|45520.99
14:35:20|45527.99
14:35:21|45528.
14:35:22|45528.
14:35:23|45527.99
14:35:24|45528.
14:35:25|45527.99
14:35:26|45527.99
14:35:27|45528.
14:35:28|45527.99
14:35:30|45528.
14:35:30|45524.77
14:35:32|45509.76
14:35:33|45508.79
14:35:33|45501.38
14:35:35|45501.38
14:35:36|45494.66
14:35:36|45494.67
14:35:38|45486.96
14:35:39|45486.97
14:35:40|45481.92
14:35:41|45478.92
14:35:42|45474.76
14:35:42|45470.35
14:35:44|45417.48
14:35:45|45424.96
14:35:46|45441.07
14:35:47|45442.29
14:35:48|45443.05
14:35:49|45438.14
14:35:50|45444.58
14:35:51|45429.84
14:35:52|45435.5
14:35:54|45435.5
14:35:54|45429.12
14:35:56|45429.13
14:35:57|45427.02
14:35:58|45427.02
14:35:59|45427.02
14:36:00|45437.99
14:36:01|45442.02
14:36:02|45442.01
14:36:03|45454.32
14:36:04|45458.69
14:36:05|45458.69
14:36:06|45458.69
14:36:07|45459.91
14:36:08|45461.78
14:36:09|45468.
14:36:10|45463.99
14:36:11|45464.
14:36:13|45464.
14:36:13|45463.99
14:36:14|45464.
14:36:15|45463.99
14:36:16|45472.13
14:36:17|45481.01
14:36:18|45483.88
14:36:19|45485.88
14:36:20|45493.8
14:36:22|45493.79
14:36:22|45493.79
14:36:23|45493.79
14:36:25|45497.98
14:36:25|45499.99
14:36:27|45506.71
14:36:28|45506.72
14:36:29|45506.72
14:36:29|45506.72
14:36:30|45507.85
14:36:32|45506.71
14:36:32|45509.48
14:36:33|45509.47
14:36:34|45509.48
14:36:35|45509.48
14:36:36|45517.99
14:36:37|45518.03
14:36:38|45518.03
14:36:39|45518.04
14:36:40|45518.04
14:36:42|45524.92
14:36:42|45524.93
14:36:43|45517.95
14:36:45|45504.01
14:36:45|45506.69
14:36:46|45511.08
14:36:47|45511.89
14:36:49|45512.
14:36:50|45507.84
14:36:51|45506.41
14:36:52|45512.15
14:36:53|45512.15
14:36:55|45513.6
14:36:55|45513.59
14:36:57|45512.14
14:36:58|45506.4
14:36:59|45506.16
14:37:00|45496.07
14:37:01|45493.93
14:37:02|45491.11
14:37:02|45485.3
14:37:04|45485.3
14:37:05|45480.68
14:37:06|45485.3
14:37:07|45485.29
14:37:08|45485.3
14:37:09|45484.36
14:37:10|45484.36
14:37:10|45484.32
14:37:12|45501.6
14:37:13|45507.99
14:37:14|45507.99
14:37:15|45503.52
14:37:16|45511.43
14:37:18|45507.38
14:37:18|45492.87
14:37:19|45491.1
14:37:20|45491.11
14:37:22|45478.32
14:37:22|45473.81
14:37:23|45459.18
14:37:24|45456.01
14:37:26|45463.25
14:37:26|45463.25
14:37:27|45463.25
14:37:29|45465.6
14:37:30|45475.01
14:37:30|45472.38
14:37:32|45472.38
14:37:33|45475.
14:37:33|45480.63
14:37:35|45475.72
14:37:35|45471.12
14:37:36|45471.1
14:37:38|45473.72
14:37:38|45473.72
14:37:40|45473.72
14:37:41|45473.72
14:37:41|45473.72
14:37:43|45473.72
14:37:44|45471.11
14:37:44|45468.
14:37:46|45459.62
14:37:47|45460.01
14:37:48|45460.01
14:37:49|45460.01
14:37:50|45467.9
14:37:51|45467.99
14:37:51|45468.72
14:37:52|45463.21
14:37:54|45463.2
14:37:56|45463.2
14:37:57|45460.94
14:37:58|45454.27
14:37:59|45454.27
14:38:00|45443.44
14:38:00|45443.05
14:38:02|45431.93
14:38:03|45431.93
14:38:03|45420.01
14:38:04|45415.
14:38:05|45408.21
14:38:06|45408.
14:38:07|45388.51
14:38:09|45389.58
14:38:10|45405.1
14:38:11|45402.86
14:38:12|45402.86
14:38:13|45412.69
14:38:14|45410.01
14:38:15|45410.02
14:38:16|45414.32
14:38:17|45418.55
14:38:18|45419.96
14:38:19|45419.95
14:38:20|45419.95
14:38:21|45418.05
14:38:22|45410.79
14:38:23|45402.86
14:38:24|45402.85
14:38:25|45402.85
14:38:26|45398.35
14:38:27|45398.35
14:38:28|45404.15
14:38:29|45409.61
14:38:30|45409.62
14:38:31|45409.61
14:38:32|45399.75
14:38:33|45394.33
14:38:34|45391.1
14:38:35|45390.24
14:38:36|45390.24
14:38:37|45390.24
14:38:38|45392.39
14:38:39|45403.92
14:38:40|45394.56
14:38:41|45390.17
14:38:42|45384.
14:38:43|45384.
14:38:44|45383.99
14:38:45|45392.
14:38:46|45397.92
14:38:47|45402.23
14:38:48|45388.08
14:38:49|45376.29
14:38:50|45376.3
14:38:51|45376.3
14:38:52|45376.3
14:38:53|45376.29
14:38:54|45376.3
14:38:55|45376.3
14:38:57|45376.3
14:38:58|45385.92
14:38:59|45385.91
14:39:00|45390.75
14:39:01|45393.14
14:39:01|45395.99
14:39:03|45395.98
14:39:04|45395.98
14:39:04|45399.84
14:39:07|45399.99
14:39:07|45399.76
14:39:08|45396.
14:39:09|45399.99
14:39:10|45400.
14:39:12|45400.
14:39:12|45399.99
14:39:13|45399.99
14:39:14|45403.91
14:39:15|45403.91
14:39:16|45403.91
14:39:17|45403.91
14:39:19|45408.99
14:39:19|45409.81
14:39:21|45411.09
14:39:21|45415.73
14:39:22|45417.89
14:39:24|45412.3
14:39:25|45412.08
14:39:25|45418.55
14:39:27|45420.89
14:39:28|45420.89
14:39:29|45420.89
14:39:30|45420.44
14:39:30|45420.44
14:39:32|45396.51
14:39:33|45400.2
14:39:34|45401.39
14:39:35|45401.4
14:39:36|45398.82
14:39:36|45396.45
14:39:38|45396.45
14:39:38|45406.57
14:39:40|45405.25
14:39:41|45405.24
14:39:41|45406.56
14:39:43|45406.56
14:39:44|45393.12
14:39:45|45387.62
14:39:46|45386.67
14:39:47|45386.68
14:39:48|45386.68
14:39:49|45386.68
14:39:51|45384.72
14:39:52|45384.
14:39:53|45384.01
14:39:54|45376.33
14:39:55|45376.3
14:39:56|45376.3
14:39:57|45376.29
14:39:58|45376.29
14:39:59|45376.29
14:40:00|45358.86
14:40:01|45353.76
14:40:02|45350.89
14:40:03|45365.91
14:40:04|45359.8
14:40:06|45339.82
14:40:06|45339.45
14:40:08|45337.23
14:40:09|45339.83
14:40:09|45339.82
14:40:10|45339.83
14:40:11|45339.82
14:40:12|45339.83
14:40:13|45336.01
14:40:14|45334.01
14:40:16|45346.05
14:40:17|45357.55
14:40:17|45368.19
14:40:19|45381.09
14:40:19|45387.48
14:40:21|45387.48
14:40:21|45393.89
14:40:22|45397.24
14:40:24|45398.63
14:40:24|45402.
14:40:25|45402.
14:40:27|45405.83
14:40:28|45405.83
14:40:29|45405.83
14:40:30|45405.84
14:40:31|45405.83
14:40:33|45405.83
14:40:33|45408.71
14:40:34|45408.72
14:40:36|45410.
14:40:36|45411.09
14:40:38|45411.49
14:40:38|45414.78
14:40:39|45412.45
14:40:40|45419.28
14:40:41|45424.61
14:40:42|45430.
14:40:43|45429.99
14:40:44|45425.14
14:40:45|45425.14
14:40:46|45429.93
14:40:47|45432.58
14:40:48|45432.58
14:40:49|45432.58
14:40:50|45432.58
14:40:51|45432.58
14:40:52|45432.59
14:40:53|45432.58
14:40:54|45432.59
14:40:55|45439.99
14:40:56|45439.99
14:40:58|45439.99
14:40:59|45440.
14:41:00|45432.71
14:41:01|45430.78
14:41:03|45425.14
14:41:04|45420.01
14:41:05|45420.
14:41:06|45420.01
14:41:08|45416.01
14:41:09|45411.48
14:41:09|45411.48
14:41:11|45411.48
14:41:11|45411.47
14:41:12|45414.59
14:41:14|45418.31
14:41:15|45421.83
14:41:15|45421.83
14:41:16|45425.15
14:41:17|45437.81
14:41:19|45435.29
14:41:20|45435.61
14:41:20|45435.6
14:41:22|45435.28
14:41:23|45435.28
14:41:23|45435.28
14:41:25|45435.28
14:41:26|45435.28
14:41:26|45435.29
14:41:27|45430.18
14:41:29|45430.18
14:41:30|45429.7
14:41:30|45429.7
14:41:31|45431.23
14:41:32|45431.23
14:41:33|45431.24
14:41:34|45431.24
14:41:35|45431.23
14:41:36|45431.24
14:41:38|45434.64
14:41:38|45435.33
14:41:39|45439.73
14:41:41|45439.74
14:41:41|45439.73
14:41:42|45439.73
14:41:43|45441.08
14:41:45|45444.59
14:41:46|45447.24
14:41:46|45449.4
14:41:48|45450.98
14:41:48|45454.05
14:41:49|45454.55
14:41:50|45454.54
14:41:51|45458.81
14:41:52|45459.1
14:41:54|45459.1
14:41:54|45459.1
14:41:55|45463.62
14:41:56|45469.17
14:41:57|45471.99
14:41:58|45471.99
14:42:00|45472.
14:42:03|45470.01
14:42:03|45470.
14:42:05|45470.
14:42:05|45477.93
14:42:06|45481.09
14:42:08|45485.58
14:42:09|45485.57
14:42:09|45486.22
14:42:11|45489.58
14:42:12|45489.58
14:42:12|45489.59
14:42:14|45489.58
14:42:14|45491.09
14:42:15|45491.1
14:42:16|45494.77
14:42:18|45495.84
14:42:19|45495.84
14:42:20|45498.04
14:42:21|45499.87
14:42:22|45498.01
14:42:22|45498.
14:42:23|45501.1
14:42:24|45507.99
14:42:26|45509.99
14:42:27|45510.66
14:42:27|45511.1
14:42:28|45513.96
14:42:29|45513.96
14:42:31|45509.87
14:42:32|45510.67
14:42:33|45511.14
14:42:33|45514.56
14:42:34|45514.56
14:42:35|45514.57
14:42:37|45514.56
14:42:38|45514.56
14:42:38|45514.57
14:42:40|45514.57
14:42:40|45518.04
14:42:42|45518.03
14:42:43|45518.03
14:42:44|45520.
14:42:45|45519.99
14:42:45|45519.99
14:42:47|45519.99
14:42:47|45518.03
14:42:48|45513.84
14:42:50|45510.01
14:42:50|45508.29
14:42:51|45508.29
14:42:53|45501.11
14:42:54|45497.47
14:42:54|45501.1
14:42:55|45501.11
14:42:57|45501.1
14:42:57|45498.83
14:42:59|45498.82
14:42:59|45498.83
14:43:00|45504.
14:43:01|45504.08
14:43:03|45504.09
14:43:04|45515.36
14:43:05|45515.36
14:43:07|45515.36
14:43:07|45520.06
14:43:08|45520.07
14:43:09|45520.08
14:43:10|45520.08
14:43:12|45520.07
14:43:12|45520.08
14:43:13|45515.37
14:43:15|45515.37
14:43:16|45519.12
14:43:17|45519.11
14:43:18|45519.12
14:43:18|45519.11
14:43:20|45519.83
14:43:21|45521.1
14:43:22|45521.09
14:43:23|45521.09
14:43:24|45521.09
14:43:25|45521.1
14:43:26|45515.38
14:43:27|45502.61
14:43:28|45505.03
14:43:29|45510.
14:43:30|45512.15
14:43:31|45514.07
14:43:32|45515.52
14:43:33|45515.51
14:43:34|45515.99
14:43:35|45515.99
14:43:36|45516.
14:43:37|45515.99
14:43:38|45517.2
14:43:39|45517.24
14:43:40|45518.98
14:43:41|45518.98
14:43:42|45518.98
14:43:43|45516.48
14:43:44|45516.01
14:43:45|45516.01
14:43:46|45516.
14:43:47|45516.01
14:43:48|45516.
14:43:49|45516.
14:43:50|45516.01
14:43:51|45516.
14:43:52|45516.
14:43:53|45516.01
14:43:54|45516.01
14:43:55|45516.
14:43:56|45516.28
14:43:57|45523.26
14:43:58|45524.99
14:43:59|45525.
14:44:00|45526.
14:44:01|45526.41
14:44:03|45527.26
14:44:04|45527.59
14:44:04|45527.99
14:44:06|45527.98
14:44:07|45527.99
14:44:08|45527.99
14:44:09|45527.98
14:44:11|45522.43
14:44:11|45522.43
14:44:12|45522.42
14:44:14|45522.42
14:44:15|45522.43
14:44:15|45522.43
14:44:16|45522.42
14:44:17|45522.43
14:44:19|45522.46
14:44:19|45527.12
14:44:20|45527.52
14:44:21|45527.53
14:44:23|45527.53
14:44:23|45526.65
14:44:25|45526.65
14:44:25|45526.65
14:44:26|45526.65
14:44:28|45522.43
14:44:28|45522.43
14:44:29|45522.43
14:44:30|45516.
14:44:31|45515.53
14:44:33|45512.08
14:44:33|45506.01
14:44:34|45512.08
14:44:35|45512.07
14:44:36|45512.07
14:44:37|45515.69
14:44:38|45517.8
14:44:39|45512.09
14:44:40|45512.09
14:44:42|45514.4
14:44:43|45517.3
14:44:43|45519.6
14:44:45|45519.99
14:44:46|45519.99
14:44:46|45520.
14:44:47|45519.99
14:44:48|45520.
14:44:50|45524.49
14:44:50|45524.49
14:44:51|45524.5
14:44:53|45524.49
14:44:53|45524.5
14:44:54|45524.49
14:44:55|45524.49
14:44:56|45524.5
14:44:58|45524.5
14:44:59|45524.5
14:45:00|45524.5
14:45:00|45524.5
14:45:03|45524.49
14:45:04|45524.49
14:45:05|45524.49
14:45:06|45524.5
14:45:07|45524.49
14:45:08|45520.07
14:45:09|45520.
14:45:10|45520.01
14:45:11|45516.
14:45:12|45512.08
14:45:13|45507.98
14:45:14|45507.98
14:45:15|45513.48
14:45:16|45513.48
14:45:17|45513.48
14:45:17|45511.14
14:45:19|45511.14
14:45:20|45511.15
14:45:20|45507.99
14:45:21|45507.98
14:45:23|45498.72
14:45:24|45498.72
14:45:25|45498.72
14:45:26|45498.72
14:45:27|45496.08
14:45:28|45495.85
14:45:29|45488.16
14:45:30|45479.83
14:45:32|45490.
14:45:32|45496.48
14:45:33|45500.15
14:45:34|45501.99
14:45:35|45492.96
14:45:36|45481.1
14:45:38|45479.65
14:45:39|45473.76
14:45:40|45465.58
14:45:40|45460.86
14:45:41|45460.86
14:45:43|45460.86
14:45:43|45460.86
14:45:44|45460.86
14:45:45|45465.84
14:45:46|45476.69
14:45:47|45481.83
14:45:48|45485.99
14:45:50|45482.61
14:45:50|45467.9
14:45:51|45467.43
14:45:52|45462.73
14:45:53|45460.86
14:45:55|45460.85
14:45:55|45459.12
14:45:56|45451.77
14:45:58|45449.03
14:45:58|45445.41
14:45:59|45440.
14:46:00|45440.01
14:46:01|45440.
14:46:02|45440.01
14:46:04|45443.33
14:46:05|45446.16
14:46:06|45446.15
14:46:08|45445.35
14:46:08|45442.01
14:46:10|45440.
14:46:11|45430.56
14:46:12|45429.12
14:46:12|45424.01
14:46:13|45424.01
14:46:15|45411.47
14:46:15|45421.17
14:46:17|45424.3
14:46:18|45424.31
14:46:19|45424.01
14:46:20|45433.06
14:46:21|45437.28
14:46:22|45439.87
14:46:23|45439.87
14:46:24|45439.87
14:46:25|45446.28
14:46:26|45449.63
14:46:27|45457.72
14:46:28|45463.62
14:46:29|45463.62
14:46:29|45470.
14:46:30|45474.52
14:46:33|45479.81
14:46:33|45479.83
14:46:34|45479.82
14:46:36|45474.88
14:46:36|45472.35
14:46:37|45461.28
14:46:39|45461.1
14:46:39|45460.56
14:46:40|45460.4
14:46:41|45460.4
14:46:42|45460.4
14:46:43|45446.15
14:46:44|45442.06
14:46:45|45442.06
14:46:46|45442.04
14:46:47|45439.88
14:46:48|45424.25
14:46:49|45422.45
14:46:51|45422.45
14:46:51|45412.01
14:46:52|45392.
14:46:53|45388.89
14:46:54|45391.78
14:46:55|45391.78
14:46:56|45398.
14:46:57|45398.
14:46:58|45398.
14:47:00|45391.78
14:47:01|45391.78
14:47:02|45391.78
14:47:03|45391.77
14:47:04|45394.93
14:47:05|45394.93
14:47:07|45394.63
14:47:08|45394.62
14:47:09|45391.77
14:47:10|45391.77
14:47:11|45391.76
14:47:12|45391.12
14:47:13|45391.12
14:47:14|45391.11
14:47:16|45385.93
14:47:17|45374.01
14:47:17|45374.01
14:47:19|45374.64
14:47:20|45376.9
14:47:21|45372.02
14:47:21|45372.02
14:47:23|45372.02
14:47:24|45372.02
14:47:25|45370.
14:47:26|45370.01
14:47:27|45362.86
14:47:28|45359.5
14:47:29|45359.5
14:47:30|45359.49
14:47:31|45340.53
14:47:32|45344.88
14:47:33|45344.89
14:47:34|45344.07
14:47:35|45340.9
14:47:36|45340.09
14:47:37|45340.09
14:47:38|45340.67
14:47:39|45344.87
14:47:40|45344.87
14:47:41|45338.65
14:47:42|45330.01
14:47:43|45330.01
14:47:44|45338.66
14:47:45|45349.19
14:47:46|45349.19
14:47:47|45349.2
14:47:48|45349.19
14:47:49|45340.71
14:47:50|45338.42
14:47:52|45332.01
14:47:53|45349.98
14:47:53|45349.99
14:47:54|45349.99
14:47:55|45340.01
14:47:57|45336.
14:47:57|45336.01
14:47:58|45338.4
14:47:59|45339.61
14:48:01|45347.76
14:48:01|45356.01
14:48:02|45345.24
14:48:03|45339.84
14:48:04|45339.84
14:48:06|45344.64
14:48:07|45344.64
14:48:08|45344.64
14:48:09|45349.23
14:48:11|45354.
14:48:12|45354.72
14:48:12|45355.92
14:48:14|45363.84
14:48:15|45364.01
14:48:16|45358.31
14:48:17|45345.6
14:48:18|45345.61
14:48:19|45342.25
14:48:20|45342.24
14:48:21|45346.17
14:48:22|45357.72
14:48:24|45355.97
14:48:24|45355.98
14:48:25|45355.98
14:48:27|45355.97
14:48:27|45325.55
14:48:29|45314.69
14:48:30|45328.79
14:48:30|45328.79
14:48:31|45328.8
14:48:32|45328.79
14:48:34|45321.01
14:48:34|45321.
14:48:36|45321.
14:48:36|45314.85
14:48:37|45319.79
14:48:39|45319.79
14:48:39|45319.79
14:48:40|45319.79
14:48:42|45319.79
14:48:42|45319.8
14:48:43|45332.76
14:48:45|45338.66
14:48:45|45341.09
14:48:46|45343.37
14:48:48|45344.44
14:48:49|45335.36
14:48:50|45319.67
14:48:51|45319.66
14:48:52|45319.66
14:48:53|45319.66
14:48:54|45319.67
14:48:55|45319.67
14:48:56|45314.41
14:48:57|45314.4
14:48:58|45312.04
14:48:59|45302.
14:49:01|45290.01
14:49:01|45301.99
14:49:02|45298.01
14:49:03|45302.
14:49:04|45296.
14:49:05|45296.93
14:49:07|45299.52
14:49:08|45299.22
14:49:08|45299.21
14:49:10|45303.36
14:49:11|45305.89
14:49:13|45285.38
14:49:14|45294.93
14:49:14|45294.94
14:49:16|45293.99
14:49:16|45298.1
14:49:17|45288.13
14:49:18|45298.01
14:49:20|45285.54
14:49:21|45290.96
14:49:22|45284.6
14:49:22|45282.
14:49:24|45277.98
14:49:24|45273.32
14:49:26|45264.7
14:49:26|45258.5
14:49:28|45246.32
14:49:29|45246.01
14:49:30|45246.58
14:49:31|45209.8
14:49:32|45229.09
14:49:33|45246.59
14:49:34|45261.47
14:49:34|45260.
14:49:36|45261.09
14:49:37|45253.39
14:49:38|45254.
14:49:38|45253.9
14:49:40|45241.68
14:49:41|45239.01
14:49:42|45248.87
14:49:43|45234.75
14:49:44|45243.99
14:49:45|45243.99
14:49:46|45229.33
14:49:47|45210.02
14:49:48|45227.75
14:49:49|45221.22
14:49:50|45209.87
14:49:52|45218.37
14:49:52|45221.99
14:49:53|45213.91
14:49:54|45209.88
14:49:55|45197.71
14:49:56|45196.24
14:49:57|45204.
14:49:58|45200.
14:49:59|45194.01
14:50:00|45202.
14:50:01|45205.36
14:50:03|45215.64
14:50:03|45221.98
14:50:04|45227.48
14:50:05|45226.94
14:50:06|45226.94
14:50:08|45231.59
14:50:09|45232.83
14:50:10|45231.14
14:50:11|45216.07
14:50:12|45220.2
14:50:13|45216.31
14:50:14|45204.
14:50:16|45191.38
14:50:16|45204.
14:50:17|45184.
14:50:19|45179.68
14:50:20|45181.56
14:50:21|45187.85
14:50:22|45179.64
14:50:23|45176.93
14:50:24|45174.47
14:50:25|45165.28
14:50:26|45167.2
14:50:28|45161.82
14:50:29|45161.11
14:50:29|45160.
14:50:31|45171.6
14:50:31|45183.37
14:50:32|45180.
14:50:33|45174.73
14:50:34|45163.56
14:50:35|45163.56
14:50:36|45177.1
14:50:38|45177.1
14:50:38|45177.09
14:50:40|45168.52
14:50:41|45186.84
14:50:41|45193.15
14:50:42|45193.16
14:50:43|45196.17
14:50:44|45204.99
14:50:46|45217.18
14:50:46|45220.63
14:50:48|45220.63
14:50:48|45228.19
14:50:49|45231.09
14:50:50|45231.09
14:50:51|45235.72
14:50:52|45227.52
14:50:53|45235.
14:50:54|45222.01
14:50:56|45207.62
14:50:56|45214.56
14:50:57|45214.85
14:50:58|45220.21
14:51:00|45221.15
14:51:00|45221.61
14:51:02|45231.1
14:51:03|45225.67
14:51:04|45225.
14:51:05|45231.09
14:51:06|45239.43
14:51:07|45231.96
14:51:09|45246.48
14:51:11|45232.09
14:51:11|45231.78
14:51:12|45237.66
14:51:14|45237.66
14:51:15|45237.67
14:51:15|45237.67
14:51:16|45248.81
14:51:19|45241.99
14:51:20|45244.25
14:51:21|45246.99
14:51:22|45255.45
14:51:23|45272.68
14:51:24|45282.65
14:51:24|45284.4
14:51:26|45282.18
14:51:26|45282.18
14:51:28|45282.18
14:51:28|45272.01
14:51:29|45268.37
14:51:30|45281.06
14:51:31|45281.07
14:51:32|45281.06
14:51:33|45266.01
14:51:34|45268.39
14:51:35|45277.99
14:51:36|45273.75
14:51:38|45264.73
14:51:39|45264.72
14:51:40|45267.55
14:51:41|45264.73
14:51:43|45277.34
14:51:43|45285.6
14:51:44|45282.01
14:51:45|45281.1
14:51:46|45283.35
14:51:48|45281.1
14:51:48|45285.6
14:51:50|45285.59
14:51:50|45285.59
14:51:52|45284.61
14:51:54|45281.31
14:51:54|45281.32
14:51:55|45282.25
14:51:56|45294.95
14:51:57|45294.95
14:51:58|45299.28
14:51:59|45299.99
14:52:00|45301.09
14:52:02|45307.2
14:52:02|45311.09
14:52:04|45322.64
14:52:05|45322.64
14:52:05|45323.99
14:52:07|45350.
14:52:08|45361.14
14:52:10|45335.46
14:52:11|45342.
14:52:12|45351.09
14:52:14|45351.91
14:52:14|45352.8
14:52:16|45356.77
14:52:17|45358.08
14:52:17|45362.6
14:52:18|45369.99
14:52:19|45370.
14:52:21|45370.
14:52:22|45357.45
14:52:23|45344.82
14:52:24|45344.01
14:52:25|45344.01
14:52:26|45343.88
14:52:27|45343.88
14:52:28|45343.57
14:52:29|45343.57
14:52:30|45343.56
14:52:31|45353.04
14:52:32|45348.
14:52:34|45348.
14:52:34|45348.
14:52:36|45350.88
14:52:37|45350.87
14:52:38|45350.88
14:52:39|45350.87
14:52:39|45350.87
14:52:40|45350.87
14:52:42|45350.87
14:52:42|45350.88
14:52:43|45350.87
14:52:44|45350.88
14:52:46|45350.88
14:52:47|45350.88
14:52:48|45350.88
14:52:48|45350.88
14:52:49|45350.88
14:52:51|45350.88
14:52:51|45350.87
14:52:53|45350.88
14:52:54|45350.88
14:52:55|45341.11
14:52:56|45335.47
14:52:57|45329.94
14:52:58|45314.7
14:52:59|45314.7
14:53:00|45321.73
14:53:01|45325.3
14:53:02|45317.8
14:53:03|45317.79
14:53:04|45323.99
14:53:05|45330.24
14:53:06|45328.3
14:53:07|45332.64
14:53:08|45333.98
14:53:09|45341.11
14:53:11|45333.35
14:53:11|45333.35
14:53:13|45338.84
14:53:14|45338.86
14:53:14|45338.86
14:53:15|45335.36
14:53:17|45335.83
14:53:17|45337.36
14:53:18|45339.86
14:53:20|45330.19
14:53:20|45322.01
14:53:22|45322.
14:53:23|45320.13
14:53:23|45312.01
14:53:25|45308.86
14:53:25|45306.02
14:53:27|45306.01
14:53:28|45302.01
14:53:28|45302.01
14:53:29|45308.57
14:53:30|45306.1
14:53:31|45306.11
14:53:33|45306.11
14:53:34|45287.32
14:53:34|45286.26
14:53:36|45286.25
14:53:37|45271.11
14:53:38|45265.75
14:53:39|45262.01
14:53:40|45262.01
14:53:41|45251.11
14:53:41|45249.18
14:53:42|45249.18
14:53:44|45249.17
14:53:45|45249.17
14:53:46|45249.18
14:53:47|45250.76
14:53:47|45256.72
14:53:49|45263.45
14:53:49|45263.74
14:53:51|45250.34
14:53:52|45245.63
14:53:53|45245.64
14:53:53|45245.63
14:53:55|45245.63
14:53:56|45245.64
14:53:57|45237.84
14:53:58|45233.38
14:53:59|45233.37
14:54:00|45239.
14:54:01|45240.42
14:54:02|45240.42
14:54:03|45239.04
14:54:04|45238.8
14:54:05|45238.8
14:54:06|45236.01
14:54:07|45240.89
14:54:08|45240.88
14:54:09|45241.13
14:54:11|45233.42
14:54:12|45222.
14:54:14|45223.99
14:54:15|45227.76
14:54:15|45234.31
14:54:17|45234.3
14:54:17|45234.3
14:54:18|45234.31
14:54:20|45234.
14:54:21|45212.89
14:54:21|45207.37
14:54:23|45207.37
14:54:24|45207.39
14:54:25|45205.
14:54:26|45199.
14:54:26|45199.
14:54:28|45189.
14:54:28|45179.65
14:54:30|45179.67
14:54:31|45182.14
14:54:32|45179.64
14:54:32|45179.05
14:54:34|45174.48
14:54:35|45163.33
14:54:35|45165.91
14:54:36|45170.11
14:54:38|45165.99
14:54:39|45168.18
14:54:40|45150.02
14:54:41|45145.28
14:54:41|45149.56
14:54:43|45145.01
14:54:43|45139.47
14:54:44|45139.87
14:54:46|45147.82
14:54:47|45152.99
14:54:48|45152.99
14:54:49|45157.28
14:54:50|45160.07
14:54:51|45158.01
14:54:52|45147.84
14:54:53|45156.28
14:54:54|45156.28
14:54:55|45159.1
14:54:56|45172.46
14:54:57|45179.65
14:54:58|45179.68
14:54:59|45179.67
14:55:00|45179.68
14:55:01|45187.
14:55:02|45191.09
14:55:03|45188.08
14:55:04|45192.94
14:55:05|45192.94
14:55:06|45199.01
14:55:07|45201.09
14:55:08|45201.1
14:55:09|45198.
14:55:10|45198.
14:55:12|45216.95
14:55:13|45210.6
14:55:15|45208.82
14:55:16|45208.81
14:55:17|45208.81
14:55:18|45208.81
14:55:19|45208.81
14:55:20|45208.82
14:55:22|45203.24
14:55:22|45206.63
14:55:24|45197.18
14:55:24|45181.1
14:55:25|45180.01
14:55:26|45180.01
14:55:28|45170.88
14:55:28|45154.01
14:55:29|45162.56
14:55:30|45162.55
14:55:32|45156.3
14:55:33|45171.09
14:55:34|45159.52
14:55:35|45160.27
14:55:36|45161.03
14:55:37|45159.52
14:55:38|45158.71
14:55:39|45158.72
14:55:40|45162.56
14:55:41|45162.55
14:55:42|45168.98
14:55:43|45160.16
14:55:44|45178.38
14:55:45|45166.01
14:55:46|45154.89
14:55:47|45149.25
14:55:48|45149.68
14:55:49|45149.67
14:55:50|45143.29
14:55:51|45143.28
14:55:52|45141.61
14:55:53|45140.31
14:55:54|45140.17
14:55:55|45139.88
14:55:56|45140.17
14:55:57|45150.
14:55:58|45157.91
14:55:59|45157.91
14:56:00|45156.36
14:56:01|45161.07
14:56:02|45176.97
14:56:03|45183.99
14:56:04|45197.72
14:56:05|45192.01
14:56:07|45184.5
14:56:07|45175.82
14:56:08|45165.65
14:56:09|45161.28
14:56:10|45157.91
14:56:12|45157.92
14:56:13|45167.1
14:56:14|45167.57
14:56:15|45165.7
14:56:16|45157.92
14:56:17|45157.91
14:56:18|45157.92
14:56:19|45157.91
14:56:20|45157.92
14:56:22|45163.8
14:56:23|45160.8
14:56:24|45157.91
14:56:25|45151.62
14:56:26|45143.02
14:56:28|45138.
14:56:29|45128.93
14:56:30|45128.93
14:56:30|45148.87
14:56:31|45142.19
14:56:33|45140.76
14:56:34|45108.08
14:56:34|45093.3
14:56:35|45098.06
14:56:36|45083.83
14:56:38|45079.99
14:56:39|44984.
14:56:39|45031.48
14:56:40|45069.69
14:56:42|45052.26
14:56:42|45063.86
14:56:44|45073.55
14:56:45|45090.57
14:56:46|45098.24
14:56:47|45097.68
14:56:48|45093.32
14:56:49|45093.32
14:56:50|45087.98
14:56:51|45087.98
14:56:52|45074.16
14:56:53|45074.17
14:56:54|45076.13
14:56:55|45070.75
14:56:56|45090.43
14:56:56|45097.99
14:56:58|45102.95
14:56:58|45100.69
14:57:00|45092.6
14:57:01|45096.
14:57:02|45103.99
14:57:02|45080.64
14:57:04|45101.56
14:57:05|45111.1
14:57:06|45120.56
14:57:06|45120.56
14:57:07|45140.34
14:57:08|45125.03
14:57:10|45123.51
14:57:11|45123.51
14:57:12|45123.52
14:57:14|45131.85
14:57:15|45117.85
14:57:16|45103.45
14:57:17|45115.23
14:57:18|45115.71
14:57:20|45109.76
14:57:20|45109.71
14:57:22|45127.37
14:57:22|45138.17
14:57:23|45140.34
14:57:24|45128.56
14:57:26|45124.01
14:57:27|45121.99
14:57:28|45131.38
14:57:29|45139.56
14:57:30|45140.33
14:57:31|45146.1
14:57:32|45149.98
14:57:33|45154.04
14:57:34|45154.05
14:57:35|45155.86
14:57:36|45154.4
14:57:37|45154.4
14:57:38|45151.68
14:57:39|45151.68
14:57:41|45151.69
14:57:42|45151.69
14:57:43|45151.68
14:57:44|45153.84
14:57:44|45157.44
14:57:46|45157.44
14:57:46|45166.
14:57:47|45166.
14:57:48|45163.89
14:57:49|45163.03
14:57:51|45162.48
14:57:51|45173.99
14:57:52|45179.99
14:57:53|45179.98
14:57:54|45187.71
14:57:55|45188.63
14:57:56|45188.64
14:57:57|45193.98
14:57:58|45193.98
14:58:00|45197.99
14:58:00|45209.87
14:58:02|45210.51
14:58:02|45203.3
14:58:03|45199.73
14:58:04|45218.
14:58:05|45216.72
14:58:07|45214.56
14:58:08|45215.05
14:58:09|45206.01
14:58:10|45206.01
14:58:11|45228.23
14:58:12|45231.09
14:58:14|45233.84
14:58:15|45239.51
14:58:16|45239.52
14:58:17|45214.09
14:58:18|45214.1
14:58:19|45219.04
14:58:20|45222.47
14:58:21|45215.99
14:58:23|45197.01
14:58:24|45183.6
14:58:25|45190.4
14:58:26|45192.
14:58:27|45178.81
14:58:27|45181.76
14:58:29|45179.32
14:58:29|45181.08
14:58:30|45198.
14:58:31|45194.83
14:58:32|45192.
14:58:33|45176.62
14:58:35|45170.39
14:58:36|45170.38
14:58:36|45168.13
14:58:38|45175.56
14:58:38|45201.49
14:58:40|45211.15
14:58:41|45218.01
14:58:42|45212.14
14:58:43|45212.15
14:58:44|45237.13
14:58:45|45217.92
14:58:46|45214.33
14:58:47|45217.99
14:58:48|45217.99
14:58:49|45217.94
14:58:51|45217.93
14:58:51|45217.93
14:58:52|45217.93
14:58:53|45208.22
14:58:55|45225.99
14:58:55|45221.61
14:58:56|45224.
14:58:57|45224.
14:58:58|45224.
14:58:59|45224.
14:59:00|45234.23
14:59:03|45234.23
14:59:03|45234.71
14:59:04|45224.01
14:59:05|45226.8
14:59:06|45229.24
14:59:07|45233.99
14:59:08|45234.
14:59:09|45241.1
14:59:11|45251.1
14:59:11|45257.75
14:59:12|45263.7
14:59:13|45263.71
14:59:15|45271.61
14:59:16|45288.45
14:59:17|45294.1
14:59:18|45294.86
14:59:19|45284.
14:59:20|45285.36
14:59:22|45287.88
14:59:23|45297.12
14:59:24|45297.13
14:59:25|45300.
14:59:26|45282.42
14:59:28|45286.59
14:59:28|45275.53
14:59:29|45261.72
14:59:30|45268.29
14:59:32|45273.15
14:59:32|45279.98
14:59:33|45279.99
14:59:34|45279.98
14:59:35|45273.27
14:59:37|45273.26
14:59:37|45278.02
14:59:38|45279.9
14:59:39|45279.43
14:59:41|45281.1
14:59:41|45281.1
14:59:42|45281.1
14:59:43|45281.09
14:59:45|45278.61
14:59:45|45275.53
14:59:46|45273.16
14:59:47|45274.56
14:59:49|45274.57
14:59:50|45274.56
14:59:50|45271.44
14:59:52|45267.91
14:59:53|45263.77
14:59:54|45263.76
14:59:55|45263.76
14:59:56|45263.77
14:59:57|45264.
14:59:58|45264.
14:59:59|45263.99
15:00:00|45254.44
15:00:01|45241.11
15:00:02|45242.3
15:00:03|45242.29
15:00:04|45242.3
15:00:05|45242.29
15:00:06|45229.38
15:00:08|45233.52
15:00:08|45223.24
15:00:09|45248.81
15:00:10|45260.03
15:00:11|45258.75
15:00:12|45258.74
15:00:13|45258.75
15:00:14|45258.74
15:00:16|45253.12
15:00:17|45244.03
15:00:18|45231.11
15:00:19|45226.
15:00:21|45239.25
15:00:21|45226.
15:00:22|45221.76
15:00:24|45221.63
15:00:25|45239.25
15:00:26|45239.48
15:00:26|45238.57
15:00:28|45249.59
15:00:29|45253.41
15:00:30|45253.42
15:00:30|45255.67
15:00:32|45255.68
15:00:33|45261.09
15:00:34|45261.09
15:00:35|45261.1
15:00:35|45261.71
15:00:36|45267.43
15:00:38|45264.25
15:00:39|45264.25
15:00:40|45267.43
15:00:40|45267.59
15:00:41|45269.31
15:00:43|45269.3
15:00:44|45271.92
15:00:45|45285.
15:00:46|45297.85
15:00:46|45297.65
15:00:48|45302.04
15:00:48|45307.67
15:00:50|45316.
15:00:51|45316.
15:00:52|45316.
15:00:53|45316.
15:00:54|45319.99
15:00:54|45294.56
15:00:56|45294.
15:00:57|45301.99
15:00:58|45302.16
15:00:59|45305.76
15:01:00|45303.08
15:01:01|45306.23
15:01:02|45306.24
15:01:03|45306.23
15:01:04|45301.99
15:01:05|45302.
15:01:06|45298.56
15:01:07|45291.1
15:01:08|45292.33
15:01:09|45292.32
15:01:10|45292.34
15:01:11|45292.82
15:01:12|45296.
15:01:13|45286.57
15:01:14|45286.57
15:01:15|45281.78
15:01:16|45281.64
15:01:18|45277.55
15:01:18|45277.85
15:01:20|45272.39
15:01:22|45265.31
15:01:22|45265.31
15:01:23|45273.11
15:01:25|45273.11
15:01:25|45273.1
15:01:26|45273.11
15:01:28|45273.11
15:01:28|45271.92
15:01:30|45269.56
15:01:30|45269.57
15:01:31|45269.56
15:01:33|45269.57
15:01:33|45269.57
15:01:35|45269.57
15:01:36|45282.07
15:01:37|45290.67
15:01:38|45282.15
15:01:39|45276.15
15:01:40|45285.98
15:01:41|45276.01
15:01:41|45274.01
15:01:43|45274.01
15:01:44|45276.84
15:01:45|45283.2
15:01:46|45283.2
15:01:46|45299.63
15:01:48|45305.97
15:01:48|45306.24
15:01:50|45310.8
15:01:51|45314.63
15:01:52|45319.61
15:01:53|45316.91
15:01:54|45315.46
15:01:55|45315.46
15:01:56|45315.46
15:01:57|45315.46
15:01:58|45315.47
15:01:59|45315.46
15:02:00|45319.56
15:02:01|45319.56
15:02:02|45319.56
15:02:03|45319.56
15:02:04|45319.56
15:02:05|45316.58
15:02:06|45316.59
15:02:07|45316.59
15:02:08|45310.08
15:02:09|45312.48
15:02:11|45311.28
15:02:12|45318.
15:02:12|45318.01
15:02:13|45318.
15:02:14|45310.33
15:02:15|45310.33
15:02:16|45310.33
15:02:18|45310.32
15:02:19|45310.33
15:02:20|45310.33
15:02:22|45310.32
15:02:22|45310.32
15:02:23|45310.33
15:02:24|45310.33
15:02:25|45310.33
15:02:26|45310.32
15:02:27|45305.97
15:02:28|45301.1
15:02:29|45281.13
15:02:30|45273.11
15:02:31|45279.44
15:02:33|45273.11
15:02:34|45271.11
15:02:35|45274.08
15:02:36|45274.08
15:02:37|45284.13
15:02:37|45289.2
15:02:38|45290.16
15:02:39|45300.5
15:02:41|45294.61
15:02:42|45294.6
15:02:43|45299.99
15:02:44|45299.99
15:02:45|45296.74
15:02:47|45290.22
15:02:47|45287.18
15:02:48|45287.19
15:02:49|45287.19
15:02:50|45287.19
15:02:51|45287.19
15:02:52|45297.35
15:02:53|45300.5
15:02:54|45300.49
15:02:56|45300.49
15:02:56|45300.49
15:02:58|45300.5
15:02:59|45311.1
15:02:59|45311.1
15:03:01|45311.1
15:03:01|45311.1
15:03:03|45306.69
15:03:04|45306.7
15:03:04|45306.7
15:03:05|45300.5
15:03:06|45300.13
15:03:08|45296.02
15:03:09|45284.12
15:03:10|45284.12
15:03:10|45284.13
15:03:12|45282.24
15:03:12|45282.23
15:03:14|45274.08
15:03:14|45274.08
15:03:16|45276.62
15:03:16|45274.2
15:03:18|45269.69
15:03:18|45267.52
15:03:20|45267.52
15:03:21|45267.52
15:03:22|45267.51
15:03:23|45267.52
15:03:24|45267.51
15:03:25|45267.52
15:03:26|45267.52
15:03:27|45267.51
15:03:29|45267.51
15:03:29|45265.32
15:03:30|45264.19
15:03:31|45264.19
15:03:32|45263.76
15:03:33|45263.76
15:03:34|45263.77
15:03:35|45263.77
15:03:36|45265.35
15:03:37|45265.36
15:03:38|45265.36
15:03:39|45265.36
15:03:41|45265.36
15:03:42|45265.36
15:03:42|45265.35
15:03:43|45265.36
15:03:44|45265.36
15:03:45|45265.35
15:03:47|45265.36
15:03:48|45251.27
15:03:49|45251.1
15:03:49|45251.1
15:03:50|45251.11
15:03:52|45248.88
15:03:52|45241.2
15:03:54|45231.1
15:03:54|45232.08
15:03:56|45234.95
15:03:57|45242.29
15:03:58|45241.56
15:03:58|45241.57
15:03:59|45239.91
15:04:01|45241.92
15:04:02|45234.79
15:04:03|45228.95
15:04:03|45225.87
15:04:05|45225.88
15:04:06|45225.88
15:04:06|45225.88
15:04:07|45225.88
15:04:08|45225.88
15:04:09|45211.57
15:04:10|45210.57
15:04:12|45206.48
15:04:13|45206.11
15:04:13|45206.1
15:04:15|45204.
15:04:16|45189.87
15:04:17|45189.67
15:04:18|45189.67
15:04:18|45189.66
15:04:20|45189.67
15:04:20|45180.54
15:04:22|45180.53
15:04:23|45178.01
15:04:24|45178.01
15:04:25|45174.64
15:04:26|45172.55
15:04:26|45172.56
15:04:28|45172.56
15:04:29|45172.55
15:04:30|45172.56
15:04:31|45165.69
15:04:32|45165.69
15:04:33|45172.
15:04:35|45172.
15:04:36|45171.99
15:04:36|45171.99
15:04:37|45168.98
15:04:39|45168.99
15:04:40|45168.99
15:04:40|45168.98
15:04:41|45168.04
15:04:43|45162.57
15:04:44|45165.02
15:04:45|45167.26
15:04:45|45167.26
15:04:46|45171.88
15:04:48|45181.1
15:04:49|45186.36
15:04:50|45186.37
15:04:51|45189.66
15:04:52|45189.66
15:04:53|45196.07
15:04:54|45182.14
15:04:55|45182.14
15:04:56|45178.56
15:04:57|45170.02
15:04:58|45180.
15:04:59|45180.22
15:05:00|45180.22
15:05:01|45180.22
15:05:02|45180.24
15:05:03|45181.99
15:05:04|45183.96
15:05:05|45177.91
15:05:06|45167.28
15:05:07|45167.29
15:05:08|45167.29
15:05:09|45169.31
15:05:10|45169.32
15:05:11|45169.31
15:05:12|45162.21
15:05:13|45160.19
15:05:14|45160.19
15:05:15|45160.19
15:05:16|45157.68
15:05:17|45157.56
15:05:18|45157.56
15:05:19|45157.56
15:05:20|45157.56
15:05:22|45159.57
15:05:22|45159.57
15:05:23|45162.24
15:05:24|45159.58
15:05:25|45164.74
15:05:27|45164.75
15:05:27|45164.75
15:05:28|45165.21
15:05:30|45168.03
15:05:31|45168.03
15:05:31|45168.04
15:05:33|45166.16
15:05:34|45165.44
15:05:34|45164.4
15:05:36|45164.29
15:05:37|45160.06
15:05:38|45155.09
15:05:39|45155.09
15:05:39|45155.09
15:05:41|45155.08
15:05:42|45154.88
15:05:43|45155.4
15:05:44|45155.4
15:05:45|45164.
15:05:45|45167.28
15:05:47|45171.1
15:05:48|45179.04
15:05:49|45186.22
15:05:50|45190.84
15:05:51|45197.18
15:05:52|45200.
15:05:53|45204.23
15:05:54|45204.61
15:05:55|45204.6
15:05:56|45199.99
15:05:57|45200.
15:05:58|45200.51
15:05:59|45204.6
15:06:00|45211.1
15:06:01|45194.67
15:06:02|45185.59
15:06:03|45171.1
15:06:04|45164.65
15:06:05|45162.19
15:06:06|45161.94
15:06:07|45161.93
15:06:08|45161.93
15:06:09|45161.94
15:06:10|45161.94
15:06:11|45159.58
15:06:12|45164.15
15:06:13|45157.44
15:06:14|45150.01
15:06:15|45143.05
15:06:16|45143.05
15:06:17|45142.25
15:06:18|45144.
15:06:19|45136.07
15:06:20|45136.08
15:06:22|45140.16
15:06:22|45142.19
15:06:24|45143.99
15:06:25|45141.72
15:06:26|45141.73
15:06:27|45148.
15:06:29|45151.09
15:06:29|45151.1
15:06:31|45151.1
15:06:32|45151.1
15:06:32|45150.01
15:06:34|45150.01
15:06:34|45150.
15:06:37|45141.1
15:06:38|45134.68
15:06:39|45145.43
15:06:40|45144.42
15:06:41|45144.42
15:06:42|45144.96
15:06:43|45147.59
15:06:44|45154.48
15:06:45|45156.24
15:06:46|45156.25
15:06:47|45150.24
15:06:48|45157.56
15:06:49|45161.98
15:06:50|45171.09
15:06:51|45161.98
15:06:52|45161.97
15:06:54|45170.31
15:06:54|45170.31
15:06:56|45170.31
15:06:56|45171.33
15:06:58|45187.31
15:06:59|45191.1
15:07:00|45191.1
15:07:01|45191.09
15:07:02|45196.78
15:07:03|45199.99
15:07:03|45200.
15:07:05|45208.88
15:07:06|45202.82
15:07:06|45202.82
15:07:08|45200.42
15:07:08|45209.98
15:07:10|45207.52
15:07:11|45204.01
15:07:12|45205.64
15:07:13|45211.55
15:07:14|45214.07
15:07:15|45208.
15:07:16|45208.
15:07:17|45203.04
15:07:18|45202.82
15:07:19|45216.25
15:07:20|45221.15
15:07:21|45221.38
15:07:23|45221.38
15:07:24|45202.27
15:07:25|45185.65
15:07:26|45168.
15:07:27|45168.01
15:07:28|45180.93
15:07:30|45197.18
15:07:31|45206.88
15:07:32|45209.97
15:07:33|45209.75
15:07:34|45209.75
15:07:34|45214.07
15:07:36|45214.07
15:07:37|45216.
15:07:38|45212.06
15:07:39|45201.11
15:07:40|45190.86
15:07:41|45175.07
15:07:42|45175.07
15:07:44|45175.06
15:07:44|45175.07
15:07:45|45175.98
15:07:47|45169.19
15:07:47|45168.75
15:07:48|45168.76
15:07:50|45168.76
15:07:50|45168.76
15:07:51|45168.76
15:07:52|45168.75
15:07:53|45168.76
15:07:54|45168.8
15:07:56|45174.11
15:07:56|45171.34
15:07:57|45171.33
15:07:58|45171.33
15:07:59|45171.34
15:08:00|45171.14
15:08:01|45168.72
15:08:02|45157.7
15:08:04|45159.1
15:08:05|45159.11
15:08:06|45159.11
15:08:07|45159.28
15:08:07|45161.09
15:08:09|45161.1
15:08:10|45161.1
15:08:10|45161.09
15:08:11|45161.09
15:08:12|45161.1
15:08:14|45161.1
15:08:15|45161.1
15:08:16|45161.1
15:08:16|45161.09
15:08:18|45161.09
15:08:18|45178.
15:08:20|45202.91
15:08:20|45206.99
15:08:22|45189.54
15:08:22|45189.55
15:08:23|45189.54
15:08:25|45181.11
15:08:25|45176.5
15:08:27|45188.
15:08:27|45189.84
15:08:28|45187.43
15:08:30|45189.79
15:08:30|45201.1
15:08:31|45201.09
15:08:32|45201.1
15:08:34|45201.1
15:08:35|45202.82
15:08:36|45202.9
15:08:37|45202.9
15:08:38|45202.9
15:08:38|45209.46
15:08:39|45209.47
15:08:41|45211.09
15:08:42|45205.77
15:08:43|45205.76
15:08:44|45205.76
15:08:44|45205.76
15:08:46|45197.05
15:08:47|45197.04
15:08:48|45197.04
15:08:49|45188.72
15:08:50|45186.96
15:08:51|45187.17
15:08:52|45184.01
15:08:53|45179.39
15:08:54|45179.38
15:08:55|45171.1
15:08:57|45166.72
15:08:57|45166.72
15:08:58|45166.71
15:08:59|45166.72
15:09:00|45164.4
15:09:01|45171.12
15:09:02|45171.12
15:09:03|45172.59
15:09:04|45172.59
15:09:05|45186.
15:09:06|45195.28
15:09:07|45202.89
15:09:08|45202.89
15:09:10|45202.88
15:09:10|45202.89
15:09:11|45210.
15:09:12|45210.
15:09:13|45209.99
15:09:14|45209.99
15:09:15|45200.96
15:09:16|45196.76
15:09:17|45196.77
15:09:19|45194.6
15:09:19|45204.63
15:09:21|45204.64
15:09:21|45209.99
15:09:22|45210.
15:09:24|45210.04
15:09:24|45208.43
15:09:26|45205.9
15:09:27|45204.48
15:09:28|45204.48
15:09:29|45204.48
15:09:30|45212.05
15:09:31|45212.06
15:09:32|45219.99
15:09:33|45219.99
15:09:34|45219.99
15:09:35|45219.99
15:09:36|45219.99
15:09:38|45219.99
15:09:39|45219.99
15:09:39|45219.99
15:09:41|45219.99
15:09:41|45220.
15:09:42|45219.99
15:09:44|45220.
15:09:44|45219.99
15:09:45|45219.99
15:09:46|45219.99
15:09:47|45219.99
15:09:48|45214.56
15:09:50|45214.56
15:09:50|45216.
15:09:52|45219.45
15:09:53|45220.
15:09:53|45216.
15:09:54|45217.92
15:09:55|45223.67
15:09:56|45223.67
15:09:58|45219.85
15:09:59|45219.85
15:09:59|45219.85
15:10:00|45209.99
15:10:01|45208.47
15:10:02|45208.47
15:10:05|45217.6
15:10:06|45208.56
15:10:06|45208.57
15:10:07|45208.57
15:10:08|45204.49
15:10:10|45204.49
15:10:10|45204.48
15:10:11|45204.49
15:10:12|45204.48
15:10:13|45204.49
15:10:14|45207.83
15:10:15|45207.83
15:10:17|45207.84
15:10:17|45207.87
15:10:19|45207.88
15:10:19|45208.46
15:10:20|45208.46
15:10:22|45217.69
15:10:22|45218.33
15:10:23|45219.99
15:10:24|45219.99
15:10:26|45223.97
15:10:28|45224.16
15:10:29|45224.9
15:10:29|45234.
15:10:31|45236.65
15:10:31|45236.66
15:10:33|45244.
15:10:33|45248.99
15:10:34|45257.8
15:10:36|45257.79
15:10:37|45251.33
15:10:38|45254.7
15:10:39|45254.69
15:10:40|45254.7
15:10:41|45254.51
15:10:42|45254.33
15:10:43|45254.33
15:10:44|45254.34
15:10:45|45254.34
15:10:46|45254.33
15:10:47|45254.38
15:10:48|45255.66
15:10:49|45255.65
15:10:50|45255.65
15:10:51|45255.65
15:10:52|45269.75
15:10:53|45271.88
15:10:54|45275.47
15:10:55|45279.12
15:10:56|45279.9
15:10:57|45280.31
15:10:58|45281.09
15:10:59|45279.16
15:11:00|45279.16
15:11:01|45279.17
15:11:02|45280.01
15:11:04|45280.
15:11:04|45280.23
15:11:06|45281.09
15:11:07|45281.09
15:11:07|45281.78
15:11:08|45281.77
15:11:09|45281.77
15:11:10|45283.67
15:11:11|45279.17
15:11:12|45268.08
15:11:13|45261.11
15:11:14|45261.1
15:11:15|45268.08
15:11:17|45268.08
15:11:17|45268.14
15:11:19|45268.78
15:11:19|45268.78
15:11:21|45271.1
15:11:21|45271.1
15:11:22|45271.09
15:11:23|45271.68
15:11:24|45271.67
15:11:26|45273.11
15:11:26|45274.72
15:11:28|45274.73
15:11:29|45274.72
15:11:30|45274.73
15:11:31|45275.28
15:11:32|45281.03
15:11:33|45281.04
15:11:34|45281.03
15:11:36|45275.27
15:11:37|45275.28
15:11:37|45275.28
15:11:38|45268.
15:11:39|45266.01
15:11:40|45262.31
15:11:42|45262.32
15:11:43|45261.11
15:11:43|45261.11
15:11:45|45259.72
15:11:46|45262.51
15:11:46|45265.92
15:11:47|45267.99
15:11:48|45262.25
15:11:49|45262.25
15:11:51|45262.26
15:11:51|45262.26
15:11:53|45264.51
15:11:54|45266.63
15:11:55|45266.63
15:11:55|45266.63
15:11:58|45262.51
15:11:58|45261.
15:12:00|45260.99
15:12:00|45261.
15:12:02|45261.79
15:12:03|45262.56
15:12:04|45262.55
15:12:04|45262.56
15:12:05|45262.55
15:12:06|45251.77
15:12:07|45249.35
15:12:08|45249.35
15:12:09|45242.
15:12:11|45242.
15:12:12|45242.01
15:12:13|45242.
15:12:14|45242.01
15:12:14|45242.01
15:12:16|45242.
15:12:16|45257.81
15:12:18|45255.93
15:12:19|45255.93
15:12:20|45255.93
15:12:21|45255.92
15:12:21|45254.48
15:12:22|45249.35
15:12:24|45249.35
15:12:24|45249.36
15:12:26|45249.35
15:12:27|45244.14
15:12:28|45241.11
15:12:29|45241.11
15:12:29|45241.1
15:12:31|45228.54
15:12:32|45226.01
15:12:33|45230.55
15:12:34|45230.54
15:12:35|45230.54
15:12:36|45226.01
15:12:37|45222.56
15:12:38|45219.28
15:12:39|45214.95
15:12:41|45214.94
15:12:42|45214.95
15:12:43|45214.94
15:12:44|45214.94
15:12:45|45214.94
15:12:46|45208.8
15:12:47|45204.49
15:12:48|45204.48
15:12:49|45203.05
15:12:50|45203.05
15:12:51|45203.05
15:12:52|45203.05
15:12:53|45203.27
15:12:55|45200.01
15:12:55|45198.24
15:12:56|45192.56
15:12:57|45192.56
15:12:58|45192.55
15:12:59|45192.55
15:13:00|45197.18
15:13:01|45198.72
15:13:02|45192.03
15:13:03|45190.71
15:13:05|45181.68
15:13:06|45181.69
15:13:06|45181.69
15:13:08|45181.69
15:13:08|45181.68
15:13:09|45181.44
15:13:11|45171.81
15:13:11|45163.91
15:13:12|45163.91
15:13:14|45163.91
15:13:14|45163.9
15:13:15|45166.08
15:13:16|45159.78
15:13:17|45155.01
15:13:18|45151.11
15:13:19|45150.01
15:13:20|45150.
15:13:21|45148.08
15:13:22|45144.54
15:13:23|45142.86
15:13:24|45142.86
15:13:25|45142.86
15:13:26|45142.85
15:13:27|45142.85
15:13:28|45142.86
15:13:30|45141.53
15:13:32|45140.78
15:13:32|45143.17
15:13:33|45145.44
15:13:35|45141.54
15:13:36|45135.01
15:13:37|45131.11
15:13:38|45125.54
15:13:38|45125.01
15:13:39|45126.5
15:13:41|45126.49
15:13:42|45126.49
15:13:43|45124.23
15:13:44|45120.41
15:13:45|45120.4
15:13:46|45120.41
15:13:47|45120.41
15:13:49|45117.65
15:13:50|45117.09
15:13:51|45117.09
15:13:52|45116.17
15:13:53|45115.42
15:13:54|45114.96
15:13:55|45109.96
15:13:56|45091.
15:13:57|45094.54
15:13:58|45082.
15:13:59|45084.41
15:14:00|45084.41
15:14:01|45084.41
15:14:02|45082.01
15:14:03|45082.01
15:14:04|45084.41
15:14:05|45084.41
15:14:06|45084.4
15:14:08|45084.4
15:14:08|45090.
15:14:09|45090.01
15:14:11|45090.01
15:14:11|45090.
15:14:13|45086.23
15:14:14|45086.22
15:14:15|45086.22
15:14:15|45088.51
15:14:16|45099.99
15:14:17|45109.9
15:14:19|45118.79
15:14:19|45133.2
15:14:21|45133.2
15:14:21|45133.2
15:14:23|45133.2
15:14:23|45122.
15:14:24|45117.75
15:14:25|45109.29
15:14:26|45104.81
15:14:27|45104.8
15:14:28|45104.81
15:14:30|45107.08
15:14:30|45107.08
15:14:32|45110.15
15:14:33|45110.15
15:14:34|45110.15
15:14:35|45111.84
15:14:36|45117.74
15:14:37|45118.68
15:14:38|45118.69
15:14:39|45118.69
15:14:40|45110.16
15:14:41|45111.2
15:14:42|45118.69
15:14:43|45118.79
15:14:44|45118.79
15:14:45|45118.79
15:14:46|45118.69
15:14:47|45110.16
15:14:48|45110.1
15:14:49|45110.01
15:14:50|45108.
15:14:51|45111.2
15:14:52|45111.19
15:14:53|45102.
15:14:54|45102.78
15:14:55|45102.78
15:14:57|45101.03
15:14:58|45100.67
15:14:59|45100.66
15:15:00|45100.67
15:15:00|45100.66
15:15:01|45094.01
15:15:02|45096.
15:15:04|45096.
15:15:04|45096.
15:15:05|45095.99
15:15:07|45096.
15:15:07|45095.99
15:15:09|45081.45
15:15:10|45081.12
15:15:11|45072.82
15:15:11|45072.83
15:15:13|45072.83
15:15:13|45081.2
15:15:15|45078.25
15:15:16|45072.73
15:15:17|45072.73
15:15:18|45072.72
15:15:19|45072.72
15:15:20|45072.63
15:15:21|45069.44
15:15:22|45066.97
15:15:22|45066.96
15:15:24|45072.73
15:15:24|45072.72
15:15:26|45072.73
15:15:27|45072.72
15:15:28|45071.52
15:15:29|45071.3
15:15:30|45071.29
15:15:30|45071.29
15:15:32|45074.2
15:15:34|45074.51
15:15:34|45074.5
15:15:35|45074.5
15:15:37|45074.98
15:15:38|45084.85
15:15:39|45085.78
15:15:40|45089.36
15:15:41|45089.77
15:15:43|45091.09
15:15:44|45095.51
15:15:45|45095.52
15:15:46|45095.51
15:15:47|45093.6
15:15:48|45093.6
15:15:49|45081.6
15:15:50|45081.61
15:15:52|45081.6
15:15:53|45085.71
15:15:54|45085.71
15:15:55|45085.71
15:15:56|45085.71
15:15:57|45085.7
15:15:59|45081.61
15:15:59|45081.61
15:16:00|45074.05
15:16:01|45065.04
15:16:03|45050.25
15:16:04|45050.22
15:16:05|45050.
15:16:06|45056.08
15:16:07|45064.99
15:16:07|45070.
15:16:09|45070.
15:16:09|45070.
15:16:11|45050.34
15:16:12|45041.67
15:16:12|45030.02
15:16:14|45028.28
15:16:15|45027.87
15:16:16|45031.84
15:16:17|45031.84
15:16:18|45021.85
15:16:19|45021.85
15:16:21|45023.28
15:16:22|45023.27
15:16:23|45017.29
15:16:24|45008.69
15:16:25|45005.09
15:16:26|45007.99
15:16:27|45008.
15:16:28|45008.
15:16:29|45007.99
15:16:30|45007.99
15:16:31|45006.33
15:16:32|45004.88
15:16:33|45007.61
15:16:34|45007.97
15:16:35|45005.
15:16:36|45005.
15:16:37|45005.
15:16:38|45004.99
15:16:39|45004.99
15:16:41|44996.
15:16:42|45004.
15:16:42|45004.
15:16:44|45003.99
15:16:46|45003.99
15:16:47|45003.99
15:16:47|45004.
15:16:49|45004.
15:16:50|45004.
15:16:50|45003.99
15:16:51|45004.
15:16:53|45001.93
15:16:54|45023.27
15:16:56|45049.1
15:16:57|45063.23
15:16:57|45070.
15:16:59|45062.87
15:17:00|45060.14
15:17:02|45067.01
15:17:02|45049.68
15:17:04|45045.14
15:17:05|45041.93
15:17:06|45038.45
15:17:07|45057.59
15:17:08|45057.59
15:17:09|45037.85
15:17:10|45032.69
15:17:11|45032.69
15:17:12|45032.7
15:17:13|45032.69
15:17:14|45029.05
15:17:15|45029.05
15:17:16|45023.75
15:17:17|45022.33
15:17:18|45010.62
15:17:19|45016.07
15:17:20|45023.76
15:17:21|45012.96
15:17:22|45000.72
15:17:24|45004.2
15:17:25|44998.76
15:17:25|44998.77
15:17:26|44998.77
15:17:27|44998.76
15:17:29|44998.77
15:17:30|44998.77
15:17:31|44998.77
15:17:32|45008.63
15:17:33|45006.24
15:17:34|44999.91
15:17:34|44999.9
15:17:36|44999.91
15:17:36|45006.11
15:17:38|45008.71
15:17:39|45011.5
15:17:43|45011.5
15:17:44|45013.48
15:17:45|45008.39
15:17:45|45008.39
15:17:47|45008.4
15:17:48|45011.99
15:17:49|45012.04
15:17:49|45005.8
15:17:51|45005.8
15:17:52|45002.6
15:17:54|44999.52
15:17:54|44991.11
15:17:56|44964.07
15:17:58|44935.99
15:17:59|44945.98
15:18:00|44949.98
15:18:01|44957.11
15:18:01|44979.99
15:18:03|44948.55
15:18:04|44876.92
15:18:05|44914.52
15:18:06|44909.72
15:18:07|44939.86
15:18:09|44924.01
15:18:10|44917.07
15:18:10|44916.94
15:18:12|44930.69
15:18:13|44946.82
15:18:13|44963.8
15:18:15|44971.08
15:18:16|44988.
15:18:17|44986.
15:18:18|45004.
15:18:18|44996.26
15:18:19|44976.01
15:18:20|44987.99
15:18:21|44980.3
15:18:23|44957.02
15:18:23|44945.01
15:18:24|44954.
15:18:26|44945.
15:18:27|44935.01
15:18:28|44935.99
15:18:29|44910.1
15:18:30|44896.56
15:18:31|44880.3
15:18:32|44874.49
15:18:33|44879.95
15:18:34|44873.
15:18:35|44875.13
15:18:36|44897.3
15:18:37|44913.35
15:18:38|44895.46
15:18:39|44896.07
15:18:40|44920.83
15:18:41|44894.99
15:18:42|44896.85
15:18:43|44887.92
15:18:44|44899.67
15:18:45|44901.08
15:18:46|44904.37
15:18:47|44907.1
15:18:48|44892.01
15:18:49|44894.97
15:18:50|44899.68
15:18:51|44902.36
15:18:52|44896.01
15:18:54|44902.47
15:18:56|44901.98
15:18:57|44901.99
15:18:59|44905.31
15:19:00|44915.64
15:19:01|44919.87
15:19:01|44898.
15:19:03|44897.77
15:19:04|44897.8
15:19:05|44915.65
15:19:05|44907.19
15:19:07|44904.37
15:19:08|44906.25
15:19:09|44906.25
15:19:09|44900.32
15:19:10|44895.91
15:19:12|44894.03
15:19:13|44894.04
15:19:14|44894.03
15:19:16|44893.69
15:19:16|44894.02
15:19:18|44880.
15:19:19|44872.89
15:19:19|44871.16
15:19:20|44862.96
15:19:22|44862.02
15:19:22|44860.13
15:19:24|44851.99
15:19:25|44850.
15:19:26|44851.77
15:19:27|44848.07
15:19:27|44854.
15:19:29|44847.4
15:19:30|44855.22
15:19:31|44840.93
15:19:32|44848.8
15:19:33|44850.72
15:19:34|44853.99
15:19:35|44840.01
15:19:36|44844.67
15:19:38|44837.95
15:19:38|44837.95
15:19:39|44838.
15:19:41|44847.4
15:19:42|44855.22
15:19:44|44852.89
15:19:44|44846.86
15:19:45|44842.
15:19:47|44842.
15:19:47|44849.52
15:19:49|44852.4
15:19:50|44852.4
15:19:50|44852.39
15:19:51|44849.74
15:19:53|44849.75
15:19:55|44846.
15:19:56|44849.74
15:19:57|44844.02
15:19:58|44844.02
15:19:59|44844.03
15:20:00|44844.02
15:20:01|44833.33
15:20:02|44833.34
15:20:04|44852.38
15:20:05|44864.42
15:20:06|44881.1
15:20:07|44894.03
15:20:09|44903.99
15:20:09|44903.99
15:20:11|44903.03
15:20:11|44906.64
15:20:12|44910.01
15:20:13|44919.99
15:20:14|44924.98
15:20:15|44929.37
15:20:17|44929.99
15:20:17|44934.71
15:20:19|44943.98
15:20:19|44945.26
15:20:20|44946.23
15:20:21|44946.24
15:20:22|44950.38
15:20:23|44950.38
15:20:25|44950.38
15:20:25|44950.38
15:20:26|44955.22
15:20:27|44971.07
15:20:28|44971.08
15:20:29|44982.74
15:20:30|44982.75
15:20:32|44982.75
15:20:33|44988.96
15:20:33|44997.67
15:20:34|44997.84
15:20:36|44997.83
15:20:37|44997.83
15:20:38|45002.73
15:20:39|45007.44
15:20:40|45007.43
15:20:41|45011.99
15:20:42|45012.
15:20:43|45011.99
15:20:44|45016.41
15:20:45|45016.41
15:20:46|45027.33
15:20:47|45038.
15:20:48|45043.75
15:20:49|45043.75
15:20:50|45032.29
15:20:51|45032.3
15:20:53|45035.99
15:20:53|45038.27
15:20:55|45038.26
15:20:56|45036.02
15:20:57|45024.01
15:20:58|45024.
15:20:59|45020.17
15:21:00|45014.25
15:21:02|45004.14
15:21:02|45002.73
15:21:03|44991.12
15:21:04|44990.64
15:21:05|44998.8
15:21:06|45007.19
15:21:08|45015.52
15:21:09|45005.21
15:21:10|45005.43
15:21:11|45015.53
15:21:11|45020.92
15:21:13|45033.68
15:21:14|45031.43
15:21:14|45035.89
15:21:16|45044.9
15:21:16|45050.
15:21:17|45061.28
15:21:19|45061.28
15:21:19|45064.99
15:21:20|45078.
15:21:22|45074.
15:21:22|45070.31
15:21:23|45077.87
15:21:25|45077.88
15:21:26|45078.
15:21:26|45081.36
15:21:28|45078.01
15:21:28|45077.88
15:21:30|45077.89
15:21:30|45077.88
15:21:31|45077.89
15:21:32|45082.35
15:21:33|45088.66
15:21:34|45077.88
15:21:35|45085.69
15:21:37|45082.
15:21:38|45082.
15:21:39|45077.89
15:21:40|45077.89
15:21:41|45077.88
15:21:42|45063.92
15:21:43|45066.24
15:21:44|45066.24
15:21:45|45070.75
15:21:47|45070.55
15:21:47|45067.93
15:21:48|45067.18
15:21:49|45066.32
15:21:51|45066.24
15:21:51|45066.24
15:21:52|45066.23
15:21:53|45063.92
15:21:55|45063.93
15:21:55|45063.93
15:21:57|45074.97
15:21:57|45074.98
15:21:58|45074.98
15:22:00|45074.91
15:22:00|45074.91
15:22:01|45077.
15:22:03|45087.66
15:22:03|45080.02
15:22:04|45082.92
15:22:06|45087.59
15:22:06|45089.99
15:22:07|45089.99
15:22:09|45089.99
15:22:09|45089.99
15:22:10|45083.05
15:22:11|45089.88
15:22:13|45090.
15:22:14|45090.91
15:22:15|45093.69
15:22:15|45090.
15:22:16|45090.96
15:22:18|45091.42
15:22:19|45091.42
15:22:20|45091.42
15:22:21|45095.74
15:22:22|45099.98
15:22:23|45099.99
15:22:24|45095.76
15:22:25|45099.98
15:22:26|45099.99
15:22:27|45099.99
15:22:28|45099.99
15:22:29|45100.
15:22:30|45104.5
15:22:31|45104.49
15:22:32|45104.49
15:22:33|45104.49
15:22:34|45104.5
15:22:35|45100.13
15:22:36|45098.95
15:22:37|45098.95
15:22:39|45103.92
15:22:40|45103.95
15:22:41|45103.92
15:22:42|45103.91
15:22:43|45106.79
15:22:44|45103.97
15:22:45|45096.13
15:22:46|45096.01
15:22:47|45096.
15:22:48|45096.01
15:22:49|45096.01
15:22:50|45096.01
15:22:51|45096.01
15:22:52|45096.01
15:22:54|45096.01
15:22:54|45096.01
15:22:55|45096.01
15:22:56|45096.01
15:22:57|45096.01
15:22:58|45090.
15:23:00|45082.07
15:23:01|45081.94
15:23:01|45076.02
15:23:03|45070.01
15:23:04|45081.1
15:23:05|45075.92
15:23:06|45074.76
15:23:06|45074.75
15:23:08|45074.75
15:23:08|45070.01
15:23:09|45061.54
15:23:10|45048.68
15:23:12|45020.88
15:23:13|45011.04
15:23:14|45023.61
15:23:15|45035.62
15:23:17|45035.61
15:23:17|45041.1
15:23:18|45051.01
15:23:19|45051.09
15:23:21|45055.7
15:23:22|45060.21
15:23:22|45060.2
15:23:23|45060.24
15:23:24|45070.
15:23:25|45071.09
15:23:27|45071.1
15:23:28|45070.09
15:23:28|45077.33
15:23:29|45079.99
15:23:30|45081.09
15:23:31|45081.09
15:23:32|45081.99
15:23:34|45082.12
15:23:34|45081.09
15:23:35|45081.09
15:23:36|45085.99
15:23:37|45086.
15:23:39|45086.
15:23:41|45086.
15:23:42|45081.43
15:23:43|45081.42
15:23:44|45081.53
15:23:45|45081.54
15:23:46|45081.53
15:23:47|45073.45
15:23:49|45076.
15:23:49|45076.
15:23:51|45082.8
15:23:52|45084.
15:23:53|45086.
15:23:54|45085.99
15:23:55|45085.99
15:23:56|45086.
15:23:58|45081.09
15:23:58|45081.1
15:23:59|45081.09
15:24:00|45081.1
15:24:02|45081.1
15:24:02|45081.09
15:24:04|45081.09
15:24:04|45081.09
15:24:05|45076.6
15:24:07|45063.46
15:24:08|45071.76
15:24:09|45074.16
15:24:10|45074.31
15:24:11|45076.86
15:24:12|45076.86
15:24:13|45071.79
15:24:14|45071.79
15:24:15|45071.79
15:24:16|45070.75
15:24:17|45067.94
15:24:18|45054.96
15:24:19|45048.2
15:24:20|45048.2
15:24:21|45047.72
15:24:22|45047.53
15:24:23|45045.38
15:24:24|45045.38
15:24:25|45045.38
15:24:26|45062.4
15:24:27|45079.99
15:24:28|45081.08
15:24:29|45085.92
15:24:30|45086.
15:24:31|45094.24
15:24:32|45094.24
15:24:33|45097.92
15:24:34|45100.73
15:24:35|45100.73
15:24:36|45100.73
15:24:37|45100.74
15:24:38|45100.73
15:24:39|45100.74
15:24:41|45104.11
15:24:42|45104.11
15:24:43|45104.59
15:24:44|45105.37
15:24:45|45105.38
15:24:46|45112.8
15:24:48|45108.24
15:24:49|45113.99
15:24:50|45113.99
15:24:51|45116.15
15:24:51|45116.16
15:24:53|45117.64
15:24:54|45107.89
15:24:55|45107.89
15:24:56|45107.88
15:24:57|45107.89
15:24:58|45107.88
15:24:59|45107.88
15:25:00|45107.88
15:25:01|45107.89
15:25:02|45101.04
15:25:03|45100.36
15:25:04|45107.92
15:25:05|45107.93
15:25:06|45107.93
15:25:07|45107.93
15:25:08|45107.92
15:25:09|45106.47
15:25:10|45101.52
15:25:11|45101.31
15:25:12|45100.88
15:25:13|45101.41
15:25:14|45103.69
15:25:15|45092.29
15:25:16|45081.92
15:25:17|45074.
15:25:18|45073.57
15:25:20|45066.52
15:25:20|45066.53
15:25:22|45066.53
15:25:23|45066.52
15:25:24|45066.53
15:25:24|45066.53
15:25:26|45066.52
15:25:27|45066.52
15:25:28|45066.52
15:25:30|45066.52
15:25:30|45066.52
15:25:31|45075.92
15:25:34|45092.37
15:25:34|45092.36
15:25:36|45092.36
15:25:38|45092.37
15:25:38|45098.62
15:25:39|45098.63
15:25:40|45101.09
15:25:42|45098.49
15:25:44|45098.49
15:25:45|45091.93
15:25:45|45096.67
15:25:46|45097.64
15:25:48|45097.64
15:25:49|45097.65
15:25:50|45097.64
15:25:51|45097.64
15:25:52|45092.05
15:25:54|45092.06
15:25:55|45092.05
15:25:56|45092.83
15:25:56|45097.65
15:25:58|45098.47
15:25:59|45092.4
15:26:00|45092.4
15:26:01|45085.99
15:26:02|45079.98
15:26:03|45069.82
15:26:04|45069.81
15:26:06|45079.99
15:26:07|45080.
15:26:08|45079.99
15:26:08|45081.09
15:26:09|45081.09
15:26:11|45096.
15:26:12|45095.99
15:26:13|45101.28
15:26:15|45101.28
15:26:16|45074.01
15:26:16|45074.01
15:26:18|45074.01
15:26:18|45074.
15:26:20|45071.76
15:26:21|45054.
15:26:22|45053.99
15:26:23|45054.
15:26:25|45048.22
15:26:26|45048.2
15:26:26|45048.2
15:26:28|45048.19
15:26:29|45042.97
15:26:30|45042.96
15:26:31|45042.96
15:26:32|45047.99
15:26:33|45050.81
15:26:34|45055.43
15:26:34|45057.98
15:26:36|45048.67
15:26:37|45046.08
15:26:39|45046.09
15:26:40|45046.08
15:26:41|45038.16
15:26:42|45030.
15:26:44|45025.
15:26:45|45025.
15:26:46|45025.
15:26:47|45025.
15:26:48|45025.
15:26:49|45024.96
15:26:50|45024.97
15:26:51|45014.01
15:26:53|45006.99
15:26:54|45000.01
15:26:54|45000.01
15:26:56|45000.
15:26:57|45000.
15:26:58|45000.01
15:26:59|44997.12
15:27:00|44993.99
15:27:01|45002.64
15:27:02|45008.
15:27:03|45018.23
15:27:04|45014.64
15:27:05|45012.95
15:27:06|45012.94
15:27:07|45012.95
15:27:08|45012.94
15:27:10|45017.98
15:27:10|45025.01
15:27:12|45031.11
15:27:12|45028.92
15:27:14|45028.85
15:27:15|45023.77
15:27:15|45023.76
15:27:16|45021.1
15:27:17|45013.92
15:27:18|45015.99
15:27:20|45022.81
15:27:21|45027.5
15:27:22|45026.96
15:27:23|45023.28
15:27:24|45023.28
15:27:25|45023.27
15:27:26|45023.28
15:27:27|45023.27
15:27:28|45023.28
15:27:29|45023.28
15:27:30|45023.28
15:27:31|45014.01
15:27:32|45012.01
15:27:33|45011.11
15:27:34|45011.1
15:27:35|45011.11
15:27:36|45002.64
15:27:37|44996.02
15:27:38|44996.02
15:27:40|44994.61
15:27:42|44994.61
15:27:43|44994.62
15:27:43|44987.01
15:27:45|44987.01
15:27:46|44987.
15:27:46|44985.84
15:27:47|44979.85
15:27:49|44972.06
15:27:50|44972.06
15:27:50|44972.05
15:27:52|44972.99
15:27:53|44985.38
15:27:54|44985.37
15:27:56|44994.64
15:27:57|44994.65
15:27:58|44990.
15:27:58|44990.
15:28:00|44990.
15:28:01|44990.
15:28:02|44990.99
15:28:03|45000.24
15:28:04|45007.59
15:28:05|44996.49
15:28:06|44992.57
15:28:06|44990.02
15:28:08|44990.02
15:28:09|44988.24
15:28:10|44987.02
15:28:11|44981.11
15:28:12|44981.11
15:28:14|44975.34
15:28:15|44975.35
15:28:16|44981.1
15:28:17|44986.9
15:28:18|44988.96
15:28:19|44984.27
15:28:20|44980.52
15:28:21|44988.96
15:28:22|44982.
15:28:23|44982.01
15:28:24|44975.28
15:28:25|44975.28
15:28:26|44975.28
15:28:27|44987.99
15:28:28|44987.99
15:28:29|44987.98
15:28:30|44984.28
15:28:32|44974.
15:28:33|44972.06
15:28:34|44977.56
15:28:34|44977.57
15:28:35|44984.
15:28:36|44990.37
15:28:38|44990.37
15:28:38|44986.32
15:28:40|44986.32
15:28:42|44986.32
15:28:43|44986.32
15:28:44|44986.32
15:28:45|44986.32
15:28:47|44986.33
15:28:48|44986.32
15:28:49|44972.07
15:28:49|44966.22
15:28:51|44966.21
15:28:51|44966.21
15:28:53|44966.22
15:28:54|44965.76
15:28:55|44950.79
15:28:56|44950.78
15:28:57|44950.57
15:28:58|44945.76
15:28:59|44945.77
15:29:01|44945.52
15:29:02|44945.52
15:29:02|44945.52
15:29:03|44945.51
15:29:05|44945.48
15:29:06|44951.51
15:29:07|44962.18
15:29:08|44965.99
15:29:09|44965.99
15:29:10|44970.48
15:29:11|44975.04
15:29:12|44980.03
15:29:13|44980.03
15:29:14|44974.01
15:29:15|44982.39
15:29:16|44974.56
15:29:17|44974.41
15:29:19|44979.36
15:29:19|44986.32
15:29:21|44986.32
15:29:21|44986.32
15:29:23|44989.92
15:29:23|44990.94
15:29:25|44984.31
15:29:25|44980.04
15:29:26|44978.02
15:29:28|44982.
15:29:28|44990.15
15:29:31|44990.15
15:29:31|44990.15
15:29:32|44988.51
15:29:33|44990.
15:29:35|44984.
15:29:35|44984.01
15:29:36|44985.12
15:29:37|44985.12
15:29:39|44985.11
15:29:39|44985.12
15:29:41|44985.11
15:29:43|44990.16
15:29:44|44990.15
15:29:45|44991.09
15:29:46|44990.41
15:29:47|44990.41
15:29:48|44990.4
15:29:49|44990.41
15:29:51|44997.99
15:29:52|44997.99
15:29:52|44998.
15:29:54|44997.99
15:29:54|45004.01
15:29:56|45004.
15:29:57|45004.
15:29:58|45004.01
15:29:59|45004.01
15:30:00|45004.01
15:30:01|45004.01
15:30:01|45004.01
15:30:03|45004.01
15:30:04|45006.71
15:30:05|45009.8
15:30:06|45007.43
15:30:07|44977.5
15:30:08|44952.71
15:30:09|44944.8
15:30:10|44944.
15:30:11|44941.1
15:30:12|44941.1
15:30:13|44941.11
15:30:14|44941.11
15:30:15|44936.01
15:30:16|44936.
15:30:18|44928.24
15:30:19|44931.42
15:30:19|44935.43
15:30:21|44935.43
15:30:22|44934.45
15:30:24|44940.51
15:30:25|44940.5
15:30:25|44944.79
15:30:27|44951.1
15:30:27|44951.1
15:30:29|44951.13
15:30:29|44956.93
15:30:30|44956.93
15:30:31|44956.93
15:30:32|44951.85
15:30:33|44951.84
15:30:34|44951.85
15:30:35|44951.84
15:30:37|44942.45
15:30:38|44942.44
15:30:39|44937.48
15:30:40|44937.48
15:30:40|44932.02
15:30:43|44927.56
15:30:44|44926.31
15:30:46|44924.43
15:30:47|44932.02
15:30:47|44933.93
15:30:49|44933.93
15:30:50|44933.94
15:30:51|44932.33
15:30:52|44926.51
15:30:53|44926.51
15:30:54|44926.5
15:30:56|44921.11
15:30:57|44911.1
15:30:57|44908.3
15:30:59|44908.08
15:31:00|44914.25
15:31:00|44911.57
15:31:02|44911.19
15:31:03|44911.2
15:31:04|44907.19
15:31:05|44900.31
15:31:06|44900.31
15:31:07|44904.
15:31:08|44900.4
15:31:09|44900.4
15:31:09|44900.39
15:31:10|44900.39
15:31:12|44896.
15:31:14|44887.47
15:31:15|44887.46
15:31:16|44887.46
15:31:17|44895.6
15:31:18|44893.56
15:31:18|44893.11
15:31:19|44893.11
15:31:21|44900.3
15:31:22|44912.28
15:31:22|44924.69
15:31:24|44933.93
15:31:24|44940.
15:31:25|44946.
15:31:27|44961.32
15:31:27|44960.78
15:31:29|44960.78
15:31:30|44966.16
15:31:30|44968.91
15:31:32|44967.82
15:31:32|44964.02
15:31:33|44971.4
15:31:35|44971.4
15:31:36|44974.4
15:31:37|44974.39
15:31:38|44973.35
15:31:39|44973.35
15:31:40|44973.36
15:31:41|44974.39
15:31:42|44974.39
15:31:44|44986.42
15:31:44|44980.
15:31:46|44978.02
15:31:47|44987.16
15:31:48|44980.33
15:31:49|44981.04
15:31:50|44985.91
15:31:51|44985.92
15:31:52|44985.91
15:31:54|44987.15
15:31:54|44987.15
15:31:55|44990.16
15:31:57|44994.61
15:31:57|44994.61
15:31:59|44999.53
15:31:59|44999.98
15:32:00|44999.99
15:32:02|44999.99
15:32:02|45000.
15:32:03|44999.99
15:32:04|45008.68
15:32:05|45009.79
15:32:07|45009.8
15:32:08|45009.79
15:32:10|45009.79
15:32:10|45018.
15:32:12|45017.99
15:32:13|45022.
15:32:14|45026.96
15:32:15|45026.95
15:32:16|45026.96
15:32:17|45026.95
15:32:18|45026.96
15:32:19|45037.43
15:32:20|45045.54
15:32:21|45045.53
15:32:22|45045.53
15:32:23|45034.
15:32:24|45028.09
15:32:25|45042.95
15:32:26|45043.99
15:32:27|45044.
15:32:28|45040.2
15:32:29|45030.01
15:32:30|45030.02
15:32:31|45040.55
15:32:32|45040.55
15:32:34|45045.99
15:32:35|45046.
15:32:36|45047.02
15:32:37|45049.99
15:32:38|45050.
15:32:39|45053.56
15:32:40|45068.4
15:32:41|45069.2
15:32:42|45074.
15:32:43|45074.01
15:32:45|45078.01
15:32:46|45074.04
15:32:47|45074.03
15:32:48|45061.82
15:32:49|45061.44
15:32:51|45061.21
15:32:51|45053.99
15:32:52|45051.11
15:32:54|45052.78
15:32:55|45060.4
15:32:55|45058.01
15:32:57|45056.01
15:32:58|45054.3
15:32:58|45051.48
15:33:00|45045.54
15:33:00|45045.54
15:33:02|45045.53
15:33:02|45044.01
15:33:03|45045.41
15:33:05|45045.53
15:33:06|45045.53
15:33:07|45044.01
15:33:08|45044.
15:33:09|45045.84
15:33:10|45053.99
15:33:11|45050.64
15:33:12|45048.24
15:33:13|45048.2
15:33:14|45048.2
15:33:15|45056.
15:33:16|45054.
15:33:17|45054.01
15:33:18|45054.
15:33:19|45054.01
15:33:20|45060.41
15:33:21|45065.99
15:33:22|45071.28
15:33:23|45074.98
15:33:24|45079.81
15:33:25|45079.82
15:33:26|45079.81
15:33:27|45079.82
15:33:28|45079.82
15:33:29|45079.82
15:33:30|45079.81
15:33:31|45074.65
15:33:32|45074.65
15:33:33|45066.01
15:33:34|45078.24
15:33:35|45079.86
15:33:36|45089.01
15:33:37|45089.01
15:33:38|45089.02
15:33:39|45091.09
15:33:40|45094.
15:33:41|45100.
15:33:42|45099.99
15:33:43|45099.99
15:33:45|45106.89
15:33:47|45106.94
15:33:47|45108.1
15:33:48|45108.81
15:33:50|45108.81
15:33:51|45110.17
15:33:52|45112.
15:33:54|45113.99
15:33:54|45118.
15:33:56|45118.02
15:33:57|45118.67
15:33:59|45122.09
15:34:00|45124.31
15:34:01|45126.67
15:34:02|45126.67
15:34:03|45131.18
15:34:04|45131.18
15:34:05|45131.18
15:34:06|45131.19
15:34:07|45137.95
15:34:07|45142.11
15:34:09|45140.01
15:34:10|45138.42
15:34:11|45137.76
15:34:12|45136.21
15:34:14|45136.2
15:34:15|45136.2
15:34:16|45138.41
15:34:17|45138.42
15:34:18|45138.42
15:34:19|45138.23
15:34:19|45138.23
15:34:20|45122.09
15:34:22|45105.28
15:34:23|45101.63
15:34:24|45101.63
15:34:26|45111.17
15:34:27|45111.16
15:34:27|45111.17
15:34:29|45097.63
15:34:30|45097.62
15:34:31|45092.
15:34:32|45092.
15:34:34|45092.01
15:34:34|45101.44
15:34:35|45101.43
15:34:37|45103.91
15:34:37|45097.69
15:34:38|45097.69
15:34:39|45113.76
15:34:41|45108.82
15:34:42|45102.65
15:34:43|45102.64
15:34:43|45102.65
15:34:44|45101.28
15:34:46|45105.53
15:34:46|45102.6
15:34:49|45095.78
15:34:49|45099.99
15:34:51|45100.82
15:34:52|45104.11
15:34:53|45104.12
15:34:54|45104.12
15:34:55|45104.11
15:34:56|45104.12
15:34:57|45104.12
15:34:58|45092.02
15:34:59|45092.02
15:35:00|45092.02
15:35:01|45091.11
15:35:02|45091.1
15:35:03|45091.1
15:35:04|45095.19
15:35:05|45095.18
15:35:06|45095.19
15:35:07|45097.99
15:35:08|45103.99
15:35:09|45102.01
15:35:10|45102.01
15:35:11|45109.9
15:35:12|45119.99
15:35:13|45123.39
15:35:14|45127.34
15:35:15|45128.9
15:35:16|45132.56
15:35:18|45132.55
15:35:18|45128.9
15:35:20|45126.48
15:35:21|45113.05
15:35:22|45118.69
15:35:24|45118.68
15:35:24|45123.99
15:35:25|45129.72
15:35:27|45130.16
15:35:27|45130.15
15:35:29|45132.56
15:35:29|45138.41
15:35:30|45138.4
15:35:32|45138.41
15:35:34|45136.85
15:35:34|45131.85
15:35:36|45131.38
15:35:36|45131.38
15:35:37|45131.38
15:35:39|45119.29
15:35:40|45125.28
15:35:40|45130.08
15:35:41|45131.84
15:35:42|45136.84
15:35:43|45142.42
15:35:44|45146.
15:35:45|45149.99
15:35:47|45156.79
15:35:49|45150.18
15:35:50|45148.32
15:35:51|45146.17
15:35:53|45146.
15:35:54|45150.72
15:35:55|45150.72
15:35:56|45156.24
15:35:57|45160.
15:35:59|45166.66
15:36:00|45171.09
15:36:01|45171.11
15:36:02|45171.11
15:36:03|45173.93
15:36:04|45173.99
15:36:04|45174.
15:36:06|45168.72
15:36:07|45172.26
15:36:08|45166.7
15:36:09|45166.17
15:36:10|45169.92
15:36:12|45173.99
15:36:12|45185.72
15:36:13|45186.69
15:36:15|45190.04
15:36:16|45183.61
15:36:17|45179.86
15:36:18|45181.99
15:36:19|45181.98
15:36:20|45177.35
15:36:21|45163.35
15:36:22|45163.34
15:36:24|45161.1
15:36:25|45151.12
15:36:26|45151.1
15:36:28|45151.11
15:36:28|45151.11
15:36:29|45151.1
15:36:30|45151.11
15:36:31|45151.11
15:36:32|45157.68
15:36:34|45161.1
15:36:35|45161.1
15:36:35|45161.09
15:36:38|45154.19
15:36:38|45154.19
15:36:39|45160.
15:36:40|45161.53
15:36:41|45156.24
15:36:42|45155.45
15:36:44|45153.94
15:36:45|45153.95
15:36:46|45153.95
15:36:46|45159.58
15:36:48|45160.94
15:36:50|45160.95
15:36:51|45160.95
15:36:52|45161.04
15:36:53|45160.01
15:36:54|45154.
15:36:54|45153.89
15:36:57|45153.89
15:36:57|45153.89
15:36:59|45153.9
15:37:00|45153.89
15:37:00|45153.89
15:37:02|45153.89
15:37:04|45153.9
15:37:04|45153.9
15:37:05|45153.9
15:37:06|45153.9
15:37:09|45151.75
15:37:10|45158.
15:37:11|45157.99
15:37:12|45156.3
15:37:13|45156.3
15:37:13|45159.99
15:37:15|45159.99
15:37:16|45159.99
15:37:17|45159.99
15:37:18|45159.98
15:37:19|45156.46
15:37:20|45156.45
15:37:21|45159.99
15:37:22|45173.91
15:37:23|45178.37
15:37:24|45177.85
15:37:25|45177.85
15:37:26|45177.85
15:37:27|45177.85
15:37:28|45177.84
15:37:29|45177.85
15:37:30|45183.99
15:37:31|45183.98
15:37:33|45183.99
15:37:33|45183.99
15:37:35|45185.28
15:37:35|45185.33
15:37:37|45191.09
15:37:38|45197.99
15:37:39|45197.99
15:37:40|45197.99
15:37:41|45194.96
15:37:42|45194.96
15:37:43|45190.
15:37:44|45190.01
15:37:45|45190.01
15:37:46|45190.
15:37:47|45190.
15:37:48|45190.01
15:37:50|45184.32
15:37:51|45189.84
15:37:52|45189.99
15:37:53|45189.99
15:37:54|45195.58
15:37:56|45195.58
15:37:57|45195.37
15:37:57|45195.37
15:37:59|45195.37
15:37:59|45195.36
15:38:00|45195.37
15:38:01|45195.36
15:38:03|45195.37
15:38:04|45192.
15:38:05|45191.55
15:38:06|45191.54
15:38:07|45191.54
15:38:08|45191.55
15:38:09|45191.54
15:38:09|45179.57
15:38:10|45179.58
15:38:12|45167.58
15:38:13|45167.58
15:38:14|45172.03
15:38:14|45172.03
15:38:16|45182.97
15:38:16|45182.98
15:38:18|45182.97
15:38:19|45184.91
15:38:20|45188.3
15:38:20|45188.3
15:38:21|45188.29
15:38:23|45185.53
15:38:24|45185.52
15:38:25|45188.29
15:38:26|45188.3
15:38:27|45191.09
15:38:29|45191.1
15:38:30|45191.09
15:38:30|45191.1
15:38:32|45191.09
15:38:32|45191.09
15:38:33|45191.1
15:38:35|45192.96
15:38:35|45195.49
15:38:37|45192.04
15:38:38|45192.04
15:38:38|45192.05
15:38:39|45196.55
15:38:40|45198.
15:38:41|45197.99
15:38:43|45197.99
15:38:43|45194.16
15:38:44|45194.02
15:38:46|45194.01
15:38:47|45194.01
15:38:48|45206.58
15:38:49|45209.98
15:38:51|45209.98
15:38:52|45210.
15:38:53|45209.99
15:38:54|45205.65
15:38:54|45205.64
15:38:56|45204.
15:38:58|45203.77
15:38:59|45209.04
15:39:00|45210.
15:39:01|45209.99
15:39:02|45222.05
15:39:03|45223.99
15:39:04|45224.99
15:39:05|45227.98
15:39:07|45239.
15:39:08|45239.12
15:39:09|45236.
15:39:10|45236.
15:39:11|45236.
15:39:12|45236.01
15:39:13|45236.01
15:39:14|45235.72
15:39:15|45235.73
15:39:16|45235.72
15:39:17|45231.1
15:39:18|45224.05
15:39:19|45216.02
15:39:20|45216.02
15:39:21|45220.56
15:39:22|45220.55
15:39:23|45223.92
15:39:24|45233.51
15:39:25|45232.44
15:39:26|45231.23
15:39:27|45231.23
15:39:28|45225.6
15:39:29|45222.
15:39:30|45211.45
15:39:31|45211.11
15:39:32|45207.06
15:39:33|45196.01
15:39:34|45196.
15:39:35|45200.
15:39:36|45211.49
15:39:37|45217.21
15:39:38|45209.4
15:39:39|45201.11
15:39:40|45201.11
15:39:41|45201.11
15:39:42|45201.1
15:39:43|45196.
15:39:44|45200.
15:39:45|45205.17
15:39:46|45205.17
15:39:47|45204.78
15:39:48|45203.76
15:39:49|45201.88
15:39:50|45198.01
15:39:51|45198.
15:39:52|45198.
15:39:54|45198.01
15:39:55|45198.01
15:39:57|45202.82
15:39:57|45210.
15:39:58|45210.
15:39:59|45210.
15:40:01|45209.99
15:40:02|45210.
15:40:03|45209.53
15:40:04|45198.
15:40:05|45196.
15:40:06|45196.
15:40:07|45220.79
15:40:08|45229.99
15:40:09|45230.
15:40:10|45226.25
15:40:11|45224.16
15:40:12|45209.99
15:40:13|45213.43
15:40:15|45217.99
15:40:15|45217.99
15:40:16|45217.99
15:40:18|45211.44
15:40:19|45209.98
15:40:20|45241.09
15:40:21|45244.39
15:40:21|45238.21
15:40:23|45236.4
15:40:23|45235.19
15:40:25|45235.18
15:40:25|45230.65
15:40:26|45232.32
15:40:27|45232.31
15:40:29|45232.32
15:40:29|45232.31
15:40:30|45232.31
15:40:31|45232.32
15:40:32|45232.08
15:40:33|45228.68
15:40:35|45228.68
15:40:35|45228.68
15:40:36|45228.68
15:40:37|45232.56
15:40:38|45236.
15:40:40|45236.
15:40:41|45236.
15:40:42|45233.74
15:40:42|45233.74
15:40:44|45228.
15:40:45|45228.
15:40:46|45228.
15:40:48|45228.01
15:40:49|45233.03
15:40:50|45242.33
15:40:51|45245.51
15:40:52|45246.3
15:40:54|45254.99
15:40:54|45254.99
15:40:56|45254.99
15:40:57|45254.99
15:40:57|45255.
15:40:59|45254.99
15:40:59|45255.
15:41:01|45254.99
15:41:01|45255.
15:41:03|45265.81
15:41:03|45260.89
15:41:05|45260.02
15:41:06|45260.02
15:41:07|45260.01
15:41:08|45254.
15:41:09|45259.64
15:41:10|45259.64
15:41:11|45254.64
15:41:12|45254.64
15:41:13|45246.05
15:41:14|45245.09
15:41:15|45244.95
15:41:16|45243.15
15:41:17|45243.15
15:41:18|45228.02
15:41:19|45222.1
15:41:20|45216.
15:41:21|45207.27
15:41:22|45217.27
15:41:23|45220.
15:41:24|45217.38
15:41:25|45213.76
15:41:26|45213.75
15:41:27|45207.26
15:41:28|45207.27
15:41:29|45213.11
15:41:30|45208.32
15:41:31|45208.09
15:41:33|45208.09
15:41:33|45216.92
15:41:34|45224.
15:41:35|45259.96
15:41:37|45258.3
15:41:37|45258.3
15:41:38|45257.25
15:41:40|45257.24
15:41:40|45257.25
15:41:41|45257.25
15:41:43|45249.91
15:41:44|45246.66
15:41:45|45244.48
15:41:46|45241.36
15:41:47|45236.67
15:41:49|45229.32
15:41:50|45229.32
15:41:50|45226.32
15:41:52|45222.81
15:41:52|45211.65
15:41:54|45214.57
15:41:55|45216.
15:41:56|45216.
15:41:57|45216.
15:41:58|45233.37
15:41:59|45243.24
15:42:00|45243.24
15:42:01|45243.23
15:42:02|45250.
15:42:03|45249.99
15:42:04|45255.
15:42:06|45254.99
15:42:07|45255.
15:42:07|45255.
15:42:09|45255.
15:42:09|45249.85
15:42:11|45249.85
15:42:11|45249.85
15:42:12|45249.85
15:42:13|45247.54
15:42:14|45247.55
15:42:15|45247.55
15:42:17|45251.99
15:42:19|45231.11
15:42:19|45231.11
15:42:21|45231.11
15:42:22|45231.12
15:42:23|45231.11
15:42:24|45231.12
15:42:25|45231.11
15:42:25|45231.11
15:42:27|45231.11
15:42:28|45232.42
15:42:29|45231.96
15:42:30|45231.97
15:42:31|45231.97
15:42:32|45231.96
15:42:33|45231.96
15:42:34|45231.97
15:42:35|45230.41
15:42:36|45228.97
15:42:37|45228.97
15:42:39|45228.97
15:42:39|45228.97
15:42:40|45231.16
15:42:41|45231.16
15:42:43|45231.15
15:42:45|45225.26
15:42:46|45225.25
15:42:46|45225.25
15:42:47|45225.25
15:42:48|45225.26
15:42:49|45230.82
15:42:51|45235.99
15:42:52|45235.99
15:42:53|45236.
15:42:54|45235.99
15:42:55|45235.99
15:42:56|45236.
15:42:57|45235.99
15:42:58|45236.
15:42:59|45235.99
15:43:00|45236.
15:43:01|45243.84
15:43:02|45250.
15:43:03|45248.41
15:43:04|45248.41
15:43:05|45248.41
15:43:06|45248.41
15:43:08|45248.41
15:43:08|45248.41
15:43:09|45248.42
15:43:11|45248.42
15:43:11|45252.
15:43:12|45260.64
15:43:13|45260.89
15:43:14|45260.89
15:43:15|45265.79
15:43:16|45265.44
15:43:18|45265.44
15:43:19|45265.45
15:43:19|45265.45
15:43:20|45265.44
15:43:21|45265.45
15:43:22|45265.44
15:43:23|45260.64
15:43:24|45260.63
15:43:26|45258.76
15:43:26|45258.75
15:43:28|45258.75
15:43:28|45258.76
15:43:29|45258.75
15:43:31|45258.75
15:43:31|45258.76
15:43:33|45258.75
15:43:34|45258.75
15:43:35|45258.75
15:43:36|45258.76
15:43:37|45258.76
15:43:38|45258.76
15:43:39|45259.91
15:43:40|45259.91
15:43:41|45266.4
15:43:42|45273.99
15:43:43|45273.98
15:43:44|45285.07
15:43:46|45285.07
15:43:46|45285.06
15:43:48|45282.96
15:43:48|45282.
15:43:49|45275.98
15:43:50|45274.73
15:43:52|45272.38
15:43:53|45272.17
15:43:54|45272.18
15:43:55|45272.18
15:43:56|45272.18
15:43:57|45272.17
15:43:59|45272.18
15:44:00|45272.17
15:44:00|45271.45
15:44:01|45271.44
15:44:02|45271.45
15:44:03|45272.62
15:44:04|45278.43
15:44:05|45278.43
15:44:07|45279.58
15:44:08|45279.59
15:44:09|45279.6
15:44:10|45279.6
15:44:10|45278.43
15:44:11|45274.32
15:44:13|45274.33
15:44:14|45274.32
15:44:14|45274.32
15:44:16|45274.33
15:44:17|45274.61
15:44:17|45274.61
15:44:20|45279.6
15:44:20|45281.99
15:44:21|45292.
15:44:22|45291.99
15:44:23|45291.99
15:44:25|45289.93
15:44:25|45289.92
15:44:27|45294.11
15:44:28|45294.7
15:44:28|45294.7
15:44:30|45297.99
15:44:31|45297.98
15:44:32|45297.98
15:44:33|45297.99
15:44:34|45298.
15:44:35|45298.
15:44:36|45298.01
15:44:37|45298.
15:44:38|45297.26
15:44:39|45293.52
15:44:40|45293.52
15:44:41|45290.16
15:44:42|45289.93
15:44:43|45286.46
15:44:44|45284.01
15:44:45|45284.01
15:44:46|45284.
15:44:47|45282.73
15:44:48|45281.28
15:44:50|45285.64
15:44:51|45285.63
15:44:52|45285.64
15:44:53|45285.64
15:44:54|45281.29
15:44:55|45281.29
15:44:56|45281.29
15:44:57|45282.72
15:44:58|45284.6
15:44:59|45284.59
15:45:00|45284.59
15:45:01|45284.6
15:45:02|45284.59
15:45:03|45284.6
15:45:04|45285.99
15:45:05|45286.
15:45:06|45286.
15:45:08|45286.
15:45:08|45285.99
15:45:09|45285.99
15:45:10|45286.
15:45:12|45277.21
15:45:13|45277.21
15:45:14|45285.94
15:45:15|45287.6
15:45:16|45287.6
15:45:17|45287.59
15:45:18|45282.26
15:45:19|45282.26
15:45:20|45282.25
15:45:21|45282.25
15:45:22|45282.26
15:45:23|45284.13
15:45:24|45287.64
15:45:25|45289.17
15:45:26|45289.18
15:45:27|45289.18
15:45:28|45294.48
15:45:29|45294.48
15:45:30|45290.86
15:45:32|45290.85
15:45:32|45290.86
15:45:33|45290.86
15:45:34|45287.75
15:45:35|45287.75
15:45:36|45285.49
15:45:37|45281.11
15:45:38|45281.1
15:45:40|45274.61
15:45:40|45274.59
15:45:41|45274.58
15:45:42|45274.58
15:45:44|45267.36
15:45:44|45264.
15:45:46|45264.01
15:45:47|45264.01
15:45:49|45272.93
15:45:49|45272.94
15:45:51|45272.93
15:45:52|45269.28
15:45:53|45269.09
15:45:54|45269.1
15:45:55|45269.05
15:45:55|45269.04
15:45:57|45269.04
15:45:58|45269.05
15:45:59|45269.05
15:46:00|45269.04
15:46:01|45267.36
15:46:02|45264.02
15:46:03|45259.7
15:46:04|45254.
15:46:05|45252.
15:46:06|45251.99
15:46:07|45252.
15:46:08|45251.99
15:46:09|45251.99
15:46:10|45259.65
15:46:11|45260.15
15:46:12|45268.8
15:46:13|45270.
15:46:14|45264.02
15:46:15|45264.02
15:46:16|45264.02
15:46:17|45260.63
15:46:18|45260.41
15:46:19|45260.4
15:46:21|45260.4
15:46:22|45252.73
15:46:22|45247.68
15:46:23|45252.63
15:46:25|45252.62
15:46:26|45252.63
15:46:27|45252.63
15:46:27|45252.62
15:46:28|45252.62
15:46:30|45252.63
15:46:31|45252.62
15:46:32|45252.62
15:46:33|45252.63
15:46:33|45252.73
15:46:35|45254.52
15:46:36|45270.86
15:46:37|45267.75
15:46:38|45267.74
15:46:39|45267.74
15:46:40|45267.74
15:46:41|45265.68
15:46:42|45262.01
15:46:43|45262.
15:46:44|45247.93
15:46:45|45247.93
15:46:46|45247.92
15:46:48|45247.93
15:46:49|45247.93
15:46:50|45247.92
15:46:51|45247.92
15:46:52|45247.92
15:46:53|45247.92
15:46:54|45232.15
15:46:55|45231.24
15:46:56|45231.24
15:46:57|45231.1
15:46:58|45219.09
15:46:59|45219.09
15:47:00|45219.08
15:47:01|45222.02
15:47:02|45222.03
15:47:03|45222.02
15:47:04|45222.03
15:47:05|45222.03
15:47:06|45222.02
15:47:08|45222.03
15:47:08|45222.02
15:47:09|45222.03
15:47:10|45222.02
15:47:11|45222.02
15:47:12|45222.02
15:47:14|45222.02
15:47:15|45222.02
15:47:15|45220.32
15:47:16|45220.22
15:47:17|45214.1
15:47:18|45210.34
15:47:20|45210.35
15:47:21|45210.34
15:47:22|45210.34
15:47:23|45210.34
15:47:24|45206.
15:47:25|45205.99
15:47:26|45205.99
15:47:26|45196.01
15:47:27|45196.
15:47:29|45195.
15:47:30|45195.
15:47:31|45195.
15:47:32|45195.
15:47:33|45195.01
15:47:34|45204.43
15:47:35|45204.44
15:47:36|45204.43
15:47:37|45204.43
15:47:38|45204.44
15:47:39|45204.43
15:47:40|45204.44
15:47:41|45204.43
15:47:42|45204.43
15:47:43|45204.44
15:47:44|45204.43
15:47:45|45204.44
15:47:46|45204.43
15:47:48|45204.43
15:47:49|45202.34
15:47:50|45202.33
15:47:51|45202.33
15:47:52|45202.34
15:47:53|45202.34
15:47:54|45210.34
15:47:55|45220.26
15:47:56|45220.27
15:47:57|45230.07
15:47:59|45234.
15:48:00|45234.
15:48:00|45230.08
15:48:02|45229.15
15:48:03|45228.97
15:48:03|45228.97
15:48:05|45228.97
15:48:06|45228.96
15:48:07|45228.96
15:48:08|45228.97
15:48:09|45228.96
15:48:09|45228.96
15:48:11|45222.6
15:48:12|45217.96
15:48:13|45217.96
15:48:14|45217.96
15:48:15|45217.97
15:48:16|45225.42
15:48:17|45224.44
15:48:19|45221.14
15:48:19|45220.68
15:48:20|45220.56
15:48:21|45226.08
15:48:23|45228.95
15:48:23|45228.96
15:48:25|45237.83
15:48:25|45237.83
15:48:27|45237.84
15:48:27|45236.67
15:48:28|45236.67
15:48:29|45236.67
15:48:30|45238.07
15:48:31|45230.53
15:48:32|45230.52
15:48:33|45223.69
15:48:34|45221.11
15:48:35|45221.1
15:48:37|45221.1
15:48:38|45221.1
15:48:39|45227.52
15:48:40|45231.09
15:48:40|45231.1
15:48:42|45231.1
15:48:42|45228.68
15:48:43|45226.09
15:48:45|45226.08
15:48:46|45226.09
15:48:46|45226.08
15:48:47|45226.09
15:48:49|45226.09
15:48:50|45226.03
15:48:52|45226.04
15:48:53|45226.03
15:48:54|45226.04
15:48:55|45226.04
15:48:56|45226.03
15:48:58|45230.64
15:48:59|45231.09
15:49:00|45232.08
15:49:00|45232.26
15:49:02|45232.26
15:49:02|45232.26
15:49:03|45241.1
15:49:05|45246.35
15:49:06|45246.35
15:49:07|45246.35
15:49:08|45246.35
15:49:09|45246.36
15:49:10|45246.35
15:49:11|45243.24
15:49:12|45240.96
15:49:13|45240.97
15:49:14|45240.9
15:49:15|45240.61
15:49:16|45240.61
15:49:18|45227.04
15:49:19|45208.
15:49:19|45206.6
15:49:20|45206.6
15:49:22|45206.6
15:49:22|45211.47
15:49:23|45218.47
15:49:24|45221.77
15:49:25|45221.77
15:49:27|45221.77
15:49:28|45228.66
15:49:29|45228.67
15:49:29|45228.67
15:49:30|45228.67
15:49:32|45228.67
15:49:33|45233.48
15:49:34|45234.54
15:49:35|45235.79
15:49:36|45235.78
15:49:37|45233.47
15:49:38|45228.
15:49:39|45225.86
15:49:40|45225.85
15:49:40|45225.86
15:49:42|45225.85
15:49:43|45225.86
15:49:43|45225.86
15:49:45|45225.85
15:49:46|45225.85
15:49:46|45225.85
15:49:48|45225.86
15:49:48|45225.85
15:49:50|45225.86
15:49:51|45225.86
15:49:52|45230.7
15:49:53|45230.7
15:49:54|45230.71
15:49:55|45230.7
15:49:56|45230.7
15:49:57|45230.7
15:49:59|45230.7
15:50:00|45230.71
15:50:01|45230.71
15:50:03|45216.46
15:50:03|45212.7
15:50:05|45212.69
15:50:06|45212.69
15:50:07|45212.69
15:50:08|45212.7
15:50:09|45218.57
15:50:10|45218.57
15:50:11|45218.57
15:50:13|45218.57
15:50:14|45229.42
15:50:15|45233.83
15:50:15|45233.93
15:50:16|45233.92
15:50:19|45236.89
15:50:20|45237.33
15:50:21|45237.33
15:50:22|45232.32
15:50:24|45232.33
15:50:25|45220.21
15:50:25|45220.21
15:50:26|45226.08
15:50:28|45226.07
15:50:29|45226.08
15:50:30|45226.07
15:50:31|45226.08
15:50:32|45226.08
15:50:34|45226.07
15:50:34|45226.08
15:50:36|45226.07
15:50:37|45226.07
15:50:38|45227.98
15:50:39|45227.98
15:50:40|45227.99
15:50:41|45227.98
15:50:42|45227.98
15:50:43|45227.98
15:50:44|45228.92
15:50:44|45239.99
15:50:46|45240.24
15:50:47|45240.74
15:50:48|45240.74
15:50:49|45240.74
15:50:49|45240.75
15:50:51|45240.88
15:50:52|45243.75
15:50:53|45244.78
15:50:54|45244.8
15:50:55|45248.4
15:50:56|45248.41
15:50:57|45250.
15:50:58|45249.99
15:50:58|45249.99
15:51:00|45249.99
15:51:00|45250.
15:51:02|45250.
15:51:02|45250.
15:51:04|45258.27
15:51:05|45262.01
15:51:06|45262.65
15:51:07|45262.64
15:51:08|45262.64
15:51:09|45266.26
15:51:10|45274.31
15:51:11|45274.31
15:51:12|45274.32
15:51:13|45274.31
15:51:14|45274.31
15:51:15|45274.31
15:51:16|45274.31
15:51:17|45274.31
15:51:18|45274.31
15:51:20|45274.31
15:51:21|45274.32
15:51:22|45274.31
15:51:23|45274.32
15:51:24|45274.32
15:51:25|45274.32
15:51:27|45274.31
15:51:29|45278.38
15:51:30|45278.39
15:51:30|45278.39
15:51:31|45278.39
15:51:33|45278.39
15:51:34|45278.38
15:51:34|45281.99
15:51:35|45281.99
15:51:37|45282.
15:51:38|45271.1
15:51:39|45271.11
15:51:40|45271.1
15:51:41|45271.1
15:51:42|45271.11
15:51:42|45271.1
15:51:44|45271.11
15:51:45|45271.1
15:51:46|45271.11
15:51:47|45271.11
15:51:48|45271.1
15:51:49|45271.1
15:51:51|45271.11
15:51:51|45275.74
15:51:53|45275.75
15:51:54|45275.74
15:51:55|45275.74
15:51:56|45275.74
15:51:57|45275.75
15:51:58|45275.74
15:51:59|45275.75
15:52:00|45275.75
15:52:01|45275.74
15:52:02|45275.74
15:52:03|45275.75
15:52:04|45275.75
15:52:05|45275.75
15:52:06|45275.75
15:52:07|45275.75
15:52:08|45275.74
15:52:09|45275.75
15:52:10|45275.75
15:52:12|45275.75
15:52:12|45275.75
15:52:13|45275.74
15:52:14|45275.75
15:52:15|45275.75
15:52:16|45275.75
15:52:18|45272.
15:52:18|45272.01
15:52:20|45272.
15:52:22|45272.
15:52:22|45272.
15:52:24|45275.76
15:52:24|45275.79
15:52:25|45275.79
15:52:27|45275.79
15:52:29|45275.79
15:52:30|45275.78
15:52:31|45275.79
15:52:32|45275.79
15:52:34|45272.
15:52:35|45262.
15:52:36|45262.
15:52:37|45262.
15:52:38|45262.01
15:52:39|45262.
15:52:40|45262.
15:52:41|45262.01
15:52:42|45262.01
15:52:44|45262.01
15:52:44|45262.01
15:52:45|45262.01
15:52:47|45262.01
15:52:47|45262.01
15:52:48|45266.52
15:52:49|45266.53
15:52:51|45266.52
15:52:51|45266.52
15:52:52|45266.53
15:52:53|45261.1
15:52:54|45261.1
15:52:55|45260.01
15:52:57|45260.01
15:52:57|45260.01
15:52:59|45260.01
15:53:00|45260.01
15:53:01|45261.
15:53:02|45267.12
15:53:03|45267.2
15:53:04|45267.19
15:53:05|45267.2
15:53:06|45267.21
15:53:08|45269.57
15:53:09|45269.56
15:53:10|45269.56
15:53:11|45263.5
15:53:12|45263.51
15:53:13|45260.01
15:53:14|45260.
15:53:15|45260.
15:53:16|45260.
15:53:17|45260.
15:53:18|45260.
15:53:19|45262.
15:53:20|45267.12
15:53:22|45267.24
15:53:23|45267.24
15:53:24|45267.24
15:53:25|45267.25
15:53:26|45267.24
15:53:27|45267.24
15:53:28|45267.25
15:53:29|45267.25
15:53:30|45267.5
15:53:32|45286.84
15:53:33|45286.85
15:53:34|45286.84
15:53:34|45286.84
15:53:36|45286.84
15:53:36|45286.85
15:53:38|45286.85
15:53:39|45286.84
15:53:40|45286.85
15:53:41|45286.85
15:53:41|45286.85
15:53:43|45286.84
15:53:44|45286.84
15:53:45|45286.85
15:53:46|45286.85
15:53:47|45286.85
15:53:48|45291.09
15:53:49|45291.1
15:53:50|45291.09
15:53:52|45291.1
15:53:52|45291.11
15:53:54|45291.11
15:53:54|45288.
15:53:56|45288.01
15:53:57|45288.01
15:53:58|45288.01
15:53:59|45288.01
15:54:00|45288.
15:54:01|45288.
15:54:02|45288.
15:54:03|45288.
15:54:04|45288.01
15:54:05|45288.01
15:54:06|45288.01
15:54:07|45288.01
15:54:08|45288.01
15:54:09|45288.
15:54:10|45291.65
15:54:11|45291.65
15:54:12|45291.65
15:54:13|45291.65
15:54:14|45291.65
15:54:15|45291.64
15:54:16|45291.65
15:54:18|45291.65
15:54:19|45291.64
15:54:19|45291.64
15:54:20|45291.65
15:54:22|45291.65
15:54:24|45294.07
15:54:26|45295.74
15:54:27|45295.75
15:54:28|45299.99
15:54:29|45300.
15:54:31|45298.33
15:54:31|45298.33
15:54:32|45298.34
15:54:34|45298.33
15:54:34|45298.33
15:54:36|45298.34
15:54:37|45298.33
15:54:37|45298.33
15:54:38|45298.33
15:54:39|45298.34
15:54:41|45298.33
15:54:41|45298.33
15:54:42|45298.32
15:54:44|45298.32
15:54:45|45291.64
15:54:46|45291.64
15:54:47|45291.65
15:54:48|45291.64
15:54:49|45291.64
15:54:50|45296.81
15:54:51|45296.82
15:54:52|45296.82
15:54:53|45296.82
15:54:54|45296.82
15:54:55|45296.81
15:54:56|45296.81
15:54:57|45296.81
15:54:58|45296.82
15:54:59|45298.08
15:55:01|45298.31
15:55:02|45297.85
15:55:03|45297.85
15:55:04|45297.85
15:55:05|45297.86
15:55:06|45297.85
15:55:07|45297.86
15:55:08|45297.86
15:55:09|45297.85
15:55:11|45297.86
15:55:11|45297.85
15:55:13|45297.85
15:55:14|45297.86
15:55:14|45297.85
15:55:15|45297.85
15:55:16|45297.86
15:55:18|45297.85
15:55:18|45288.47
15:55:19|45286.48
15:55:20|45280.74
15:55:21|45280.74
15:55:23|45280.73
15:55:24|45280.73
15:55:25|45280.74
15:55:27|45275.3
15:55:28|45275.29
15:55:30|45275.29
15:55:31|45275.29
15:55:32|45275.29
15:55:33|45267.25
15:55:34|45267.24
15:55:35|45267.25
15:55:36|45267.25
15:55:37|45273.85
15:55:38|45273.85
15:55:38|45273.86
15:55:39|45273.85
15:55:41|45273.85
15:55:42|45273.86
15:55:43|45273.86
15:55:44|45273.85
15:55:45|45273.85
15:55:46|45273.86
15:55:46|45273.85
15:55:48|45273.86
15:55:49|45273.81
15:55:50|45273.8
15:55:51|45273.8
15:55:52|45273.81
15:55:52|45276.71
15:55:53|45276.71
15:55:55|45276.71
15:55:56|45276.71
15:55:56|45276.72
15:55:58|45276.72
15:55:59|45276.71
15:56:01|45276.72
15:56:01|45270.
15:56:03|45270.01
15:56:03|45270.01
15:56:05|45270.01
15:56:05|45270.77
15:56:06|45271.43
15:56:08|45271.91
15:56:09|45271.9
15:56:10|45271.91
15:56:10|45271.91
15:56:12|45269.09
15:56:13|45267.64
15:56:14|45267.65
15:56:15|45267.64
15:56:15|45267.64
15:56:16|45267.64
15:56:17|45267.64
15:56:18|45267.65
15:56:20|45267.65
15:56:21|45267.64
15:56:22|45262.14
15:56:23|45254.01
15:56:25|45248.09
15:56:26|45245.06
15:56:27|45240.01
15:56:28|45233.34
15:56:30|45233.34
15:56:31|45233.34
15:56:33|45233.34
15:56:33|45233.35
15:56:34|45225.53
15:56:36|45216.01
15:56:36|45213.76
15:56:38|45213.76
15:56:39|45213.76
15:56:40|45213.77
15:56:40|45213.76
15:56:42|45209.52
15:56:43|45206.71
15:56:44|45205.2
15:56:45|45205.2
15:56:46|45201.1
15:56:47|45201.11
15:56:48|45204.
15:56:49|45203.99
15:56:50|45204.
15:56:51|45203.99
15:56:52|45204.
15:56:53|45200.
15:56:54|45200.
15:56:55|45205.03
15:56:56|45205.03
15:56:57|45205.04
15:56:58|45205.04
15:56:59|45208.16
15:57:00|45208.17
15:57:01|45208.16
15:57:02|45208.17
15:57:03|45206.
15:57:04|45206.01
15:57:05|45206.01
15:57:07|45206.
15:57:07|45206.01
15:57:08|45206.01
15:57:10|45206.
15:57:10|45206.
15:57:12|45206.01
15:57:13|45206.01
15:57:14|45206.01
15:57:15|45205.96
15:57:16|45205.95
15:57:17|45205.01
15:57:18|45205.01
15:57:19|45205.
15:57:20|45205.
15:57:21|45201.37
15:57:22|45194.01
15:57:23|45194.
15:57:24|45186.73
15:57:25|45186.72
15:57:27|45180.01
15:57:28|45180.01
15:57:30|45180.
15:57:32|45177.12
15:57:33|45170.38
15:57:34|45166.17
15:57:35|45166.17
15:57:37|45166.18
15:57:38|45166.17
15:57:39|45166.18
15:57:40|45162.
15:57:41|45166.15
15:57:42|45166.15
15:57:43|45166.15
15:57:44|45166.15
15:57:45|45166.16
15:57:47|45169.94
15:57:48|45169.93
15:57:49|45171.28
15:57:50|45171.28
15:57:51|45171.32
15:57:51|45171.32
15:57:53|45171.33
15:57:54|45171.33
15:57:55|45171.32
15:57:55|45171.33
15:57:57|45171.32
15:57:57|45171.33
15:57:59|45171.32
15:58:00|45171.32
15:58:00|45171.32
15:58:01|45171.33
15:58:03|45171.33
15:58:04|45171.33
15:58:05|45171.33
15:58:06|45171.32
15:58:07|45171.32
15:58:08|45171.33
15:58:09|45171.32
15:58:10|45171.33
15:58:11|45171.32
15:58:12|45171.32
15:58:13|45171.33
15:58:14|45171.32
15:58:15|45171.32
15:58:16|45171.32
15:58:18|45170.16
15:58:18|45166.
15:58:19|45166.
15:58:20|45166.01
15:58:21|45166.01
15:58:23|45163.2
15:58:24|45163.2
15:58:24|45163.19
15:58:25|45163.2
15:58:27|45163.2
15:58:27|45163.19
15:58:29|45163.19
15:58:30|45163.19
15:58:32|45163.2
15:58:33|45163.19
15:58:34|45163.2
15:58:34|45163.2
15:58:36|45161.52
15:58:38|45153.48
15:58:38|45153.47
15:58:40|45155.74
15:58:41|45155.74
15:58:41|45160.05
15:58:42|45160.04
15:58:44|45160.04
15:58:44|45156.29
15:58:46|45156.29
15:58:47|45156.29
15:58:47|45156.29
15:58:49|45156.3
15:58:50|45156.29
15:58:51|45156.3
15:58:52|45156.29
15:58:53|45156.29
15:58:55|45156.3
15:58:55|45156.29
15:58:56|45156.3
15:58:57|45156.29
15:58:58|45156.3
15:59:00|45156.29
15:59:00|45160.05
15:59:02|45160.05
15:59:02|45160.05
15:59:04|45160.05
15:59:05|45164.75
15:59:05|45171.32
15:59:06|45177.6
15:59:08|45188.16
15:59:09|45188.4
15:59:10|45188.4
15:59:11|45188.4
15:59:11|45188.39
15:59:13|45188.4
15:59:14|45188.4
15:59:15|45191.09
15:59:16|45196.5
15:59:17|45199.87
15:59:18|45199.88
15:59:19|45199.87
15:59:20|45199.87
15:59:21|45197.65
15:59:22|45197.65
15:59:23|45197.65
15:59:24|45197.65
15:59:25|45182.71
15:59:26|45182.71
15:59:28|45183.87
15:59:29|45183.87
15:59:30|45184.84
15:59:31|45184.83
15:59:32|45184.84
15:59:33|45183.6
15:59:34|45183.61
15:59:36|45183.61
15:59:37|45183.6
15:59:38|45183.61
15:59:39|45183.61
15:59:40|45183.61
15:59:41|45183.6
15:59:43|45183.6
15:59:43|45183.61
15:59:44|45183.61
15:59:45|45174.58
15:59:47|45174.57
15:59:47|45174.58
15:59:49|45174.58
15:59:50|45174.57
15:59:51|45178.49
15:59:51|45178.49
15:59:53|45178.5
15:59:54|45178.49
15:59:56|45178.49
15:59:56|45178.49
15:59:57|45178.88
15:59:59|45184.82
15:59:59|45184.83
16:00:01|45189.35
16:00:01|45189.35
16:00:02|45189.36
16:00:03|45185.9
16:00:05|45174.57
16:00:05|45174.57
16:00:06|45172.01
16:00:08|45152.3
16:00:08|45159.66
16:00:09|45164.89
16:00:11|45164.9
16:00:11|45164.9
16:00:13|45164.89
16:00:13|45158.73
16:00:15|45158.73
16:00:16|45158.73
16:00:17|45158.73
16:00:18|45158.72
16:00:19|45158.73
16:00:20|45167.98
16:00:21|45167.98
16:00:22|45169.92
16:00:23|45177.99
16:00:24|45189.35
16:00:25|45199.86
16:00:26|45199.87
16:00:27|45205.04
16:00:29|45207.99
16:00:30|45207.98
16:00:30|45213.77
16:00:32|45213.77
16:00:33|45218.62
16:00:34|45221.1
16:00:35|45223.02
16:00:36|45223.03
16:00:38|45225.51
16:00:38|45227.11
16:00:40|45231.09
16:00:41|45233.04
16:00:42|45233.36
16:00:43|45233.36
16:00:44|45236.19
16:00:45|45239.43
16:00:46|45239.44
16:00:47|45239.43
16:00:49|45240.96
16:00:50|45247.98
16:00:51|45251.09
16:00:52|45254.
16:00:53|45254.
16:00:54|45254.
16:00:55|45254.
16:00:56|45258.
16:00:57|45259.99
16:00:58|45260.
16:00:59|45259.99
16:01:00|45260.
16:01:01|45260.
16:01:02|45260.
16:01:03|45260.
16:01:04|45269.08
16:01:04|45274.24
16:01:05|45274.24
16:01:07|45251.23
16:01:08|45251.1
16:01:09|45251.11
16:01:09|45251.11
16:01:10|45252.6
16:01:11|45252.61
16:01:13|45252.61
16:01:13|45252.6
16:01:15|45252.61
16:01:16|45252.61
16:01:17|45241.17
16:01:18|45241.84
16:01:19|45241.83
16:01:20|45241.83
16:01:21|45247.68
16:01:22|45247.67
16:01:23|45247.68
16:01:25|45247.68
16:01:26|45247.67
16:01:27|45247.67
16:01:27|45242.64
16:01:29|45234.85
16:01:30|45225.
16:01:32|45205.
16:01:32|45208.76
16:01:33|45208.77
16:01:35|45206.63
16:01:35|45205.
16:01:37|45196.79
16:01:37|45187.36
16:01:39|45174.
16:01:40|45182.
16:01:40|45182.85
16:01:42|45182.84
16:01:43|45178.
16:01:44|45178.01
16:01:45|45178.01
16:01:47|45178.01
16:01:47|45179.78
16:01:49|45179.79
16:01:49|45179.79
16:01:51|45179.79
16:01:52|45179.78
16:01:53|45179.79
16:01:54|45179.78
16:01:55|45179.79
16:01:55|45179.79
16:01:57|45179.78
16:01:58|45177.91
16:01:59|45174.49
16:02:00|45174.48
16:02:01|45174.49
16:02:02|45174.49
16:02:03|45174.49
16:02:04|45174.49
16:02:05|45174.48
16:02:05|45174.48
16:02:07|45178.84
16:02:08|45186.83
16:02:09|45188.16
16:02:10|45192.73
16:02:10|45201.09
16:02:13|45204.61
16:02:13|45204.61
16:02:15|45204.6
16:02:16|45208.52
16:02:16|45208.53
16:02:18|45208.52
16:02:19|45219.6
16:02:20|45219.59
16:02:20|45219.6
16:02:22|45221.09
16:02:22|45230.
16:02:24|45230.
16:02:25|45234.85
16:02:26|45234.84
16:02:26|45234.84
16:02:28|45234.85
16:02:28|45250.41
16:02:30|45254.05
16:02:32|45259.08
16:02:32|45259.07
16:02:33|45259.07
16:02:35|45255.36
16:02:37|45253.68
16:02:38|45253.68
16:02:38|45258.23
16:02:40|45258.23
16:02:41|45258.24
16:02:42|45258.24
16:02:44|45258.23
16:02:44|45258.24
16:02:46|45258.23
16:02:46|45258.24
16:02:48|45261.08
16:02:49|45256.77
16:02:50|45256.77
16:02:51|45256.78
16:02:52|45257.1
16:02:54|45257.1
16:02:54|45257.1
16:02:55|45259.02
16:02:57|45250.
16:02:57|45253.08
16:02:58|45253.08
16:02:59|45253.08
16:03:00|45256.79
16:03:01|45258.95
16:03:02|45258.96
16:03:04|45259.07
16:03:04|45259.08
16:03:05|45259.08
16:03:07|45259.07
16:03:08|45260.15
16:03:09|45260.15
16:03:10|45261.55
16:03:11|45261.56
16:03:12|45261.55
16:03:14|45269.9
16:03:15|45266.56
16:03:15|45266.56
16:03:17|45260.1
16:03:17|45260.1
16:03:18|45260.1
16:03:19|45260.11
16:03:20|45255.26
16:03:22|45262.03
16:03:23|45263.99
16:03:24|45263.98
16:03:24|45263.99
16:03:26|45263.75
16:03:27|45263.98
16:03:28|45264.28
16:03:30|45264.29
16:03:31|45264.28
16:03:32|45264.28
16:03:32|45264.29
16:03:34|45264.29
16:03:35|45264.29
16:03:36|45265.1
16:03:37|45265.09
16:03:38|45265.09
16:03:39|45256.61
16:03:40|45256.61
16:03:42|45256.61
16:03:43|45256.62
16:03:43|45256.61
16:03:45|45256.61
16:03:46|45256.62
16:03:47|45256.62
16:03:48|45256.61
16:03:49|45256.62
16:03:50|45256.61
16:03:51|45256.61
16:03:51|45246.71
16:03:53|45244.56
16:03:54|45239.96
16:03:54|45235.91
16:03:56|45230.16
16:03:57|45229.99
16:03:57|45230.
16:03:58|45229.99
16:04:00|45230.
16:04:01|45229.99
16:04:02|45230.
16:04:03|45229.99
16:04:04|45230.
16:04:05|45223.33
16:04:06|45222.09
16:04:08|45222.09
16:04:09|45222.1
16:04:09|45222.1
16:04:11|45222.09
16:04:12|45229.98
16:04:13|45229.98
16:04:14|45235.87
16:04:15|45241.09
16:04:16|45241.09
16:04:18|45251.09
16:04:18|45251.1
16:04:19|45251.1
16:04:20|45241.21
16:04:22|45236.61
16:04:22|45236.61
16:04:24|45236.61
16:04:24|45236.62
16:04:26|45236.62
16:04:27|45236.62
16:04:28|45238.88
16:04:28|45240.47
16:04:30|45240.47
16:04:31|45236.61
16:04:32|45236.61
16:04:33|45236.61
16:04:34|45236.61
16:04:35|45236.61
16:04:36|45235.91
16:04:37|45235.91
16:04:38|45235.92
16:04:39|45236.41
16:04:41|45246.05
16:04:41|45247.69
16:04:42|45247.68
16:04:43|45247.69
16:04:45|45247.68
16:04:45|45247.68
16:04:46|45247.69
16:04:47|45247.69
16:04:48|45244.6
16:04:50|45244.6
16:04:51|45244.6
16:04:51|45244.6
16:04:53|45244.6
16:04:54|45244.6
16:04:55|45244.61
16:04:56|45244.6
16:04:56|45244.6
16:04:58|45244.6
16:04:58|45244.6
16:05:00|45246.22
16:05:01|45251.09
16:05:01|45256.61
16:05:03|45256.62
16:05:04|45256.61
16:05:05|45256.32
16:05:06|45244.32
16:05:06|45238.
16:05:08|45238.
16:05:09|45238.
16:05:10|45238.01
16:05:11|45238.01
16:05:12|45238.
16:05:14|45249.12
16:05:15|45251.04
16:05:16|45262.03
16:05:17|45262.04
16:05:18|45262.03
16:05:18|45255.02
16:05:20|45255.02
16:05:21|45255.03
16:05:22|45260.9
16:05:23|45265.72
16:05:24|45265.73
16:05:25|45265.72
16:05:26|45265.32
16:05:26|45264.38
16:05:28|45261.86
16:05:29|45261.86
16:05:30|45261.86
16:05:31|45263.98
16:05:32|45263.99
16:05:33|45263.99
16:05:34|45263.98
16:05:36|45262.18
16:05:36|45262.19
16:05:38|45262.19
16:05:39|45262.19
16:05:40|45262.19
16:05:42|45262.18
16:05:42|45262.18
16:05:44|45262.19
16:05:44|45262.18
16:05:45|45262.18
16:05:46|45257.04
16:05:48|45257.04
16:05:49|45257.04
16:05:50|45257.04
16:05:51|45257.04
16:05:52|45253.01
16:05:53|45247.85
16:05:54|45247.85
16:05:55|45247.84
16:05:56|45244.01
16:05:57|45244.02
16:05:58|45244.01
16:05:59|45244.02
16:06:00|45244.02
16:06:01|45244.02
16:06:03|45244.02
16:06:03|45244.01
16:06:05|45244.02
16:06:06|45244.01
16:06:06|45244.01
16:06:08|45244.01
16:06:09|45250.1
16:06:09|45236.98
16:06:11|45236.66
16:06:12|45227.04
16:06:12|45224.01
16:06:14|45224.01
16:06:14|45224.
16:06:16|45224.
16:06:17|45224.
16:06:18|45222.09
16:06:19|45216.45
16:06:20|45216.44
16:06:21|45216.44
16:06:22|45212.58
16:06:23|45211.11
16:06:24|45211.11
16:06:25|45211.1
16:06:26|45214.88
16:06:27|45214.88
16:06:28|45214.89
16:06:29|45214.88
16:06:30|45214.89
16:06:31|45214.88
16:06:32|45214.88
16:06:33|45214.89
16:06:34|45216.45
16:06:35|45216.44
16:06:37|45195.67
16:06:38|45194.64
16:06:39|45201.99
16:06:40|45201.99
16:06:41|45202.
16:06:42|45201.99
16:06:43|45201.99
16:06:44|45202.
16:06:45|45202.
16:06:46|45198.
16:06:47|45198.
16:06:48|45201.36
16:06:49|45201.36
16:06:50|45201.37
16:06:51|45201.37
16:06:52|45201.37
16:06:53|45201.36
16:06:54|45201.36
16:06:55|45201.37
16:06:56|45201.36
16:06:57|45201.36
16:06:58|45195.12
16:06:59|45191.11
16:07:00|45191.1
16:07:01|45191.1
16:07:02|45191.1
16:07:04|45183.63
16:07:04|45178.
16:07:06|45178.
16:07:07|45178.
16:07:08|45178.01
16:07:08|45178.
16:07:10|45178.
16:07:11|45178.
16:07:12|45181.47
16:07:13|45181.46
16:07:14|45181.46
16:07:15|45181.47
16:07:17|45181.46
16:07:18|45181.47
16:07:18|45181.46
16:07:19|45182.39
16:07:21|45182.39
16:07:21|45182.4
16:07:22|45182.39
16:07:24|45182.39
16:07:24|45179.29
16:07:26|45178.
16:07:27|45178.01
16:07:27|45167.7
16:07:28|45166.15
16:07:29|45161.11
16:07:30|45161.1
16:07:31|45161.11
16:07:33|45161.11
16:07:34|45161.1
16:07:34|45161.1
16:07:36|45161.11
16:07:37|45161.1
16:07:39|45161.11
16:07:40|45161.1
16:07:42|45160.
16:07:42|45160.
16:07:43|45149.72
16:07:45|45139.31
16:07:46|45136.24
16:07:47|45136.24
16:07:47|45133.01
16:07:48|45131.33
16:07:50|45131.33
16:07:51|45131.33
16:07:52|45131.34
16:07:53|45131.33
16:07:54|45131.33
16:07:55|45131.33
16:07:56|45131.33
16:07:57|45131.34
16:07:58|45127.93
16:07:59|45125.48
16:08:01|45123.86
16:08:02|45123.86
16:08:02|45106.48
16:08:04|45109.99
16:08:05|45109.44
16:08:06|45097.8
16:08:07|45096.33
16:08:07|45091.25
16:08:09|45087.61
16:08:10|45087.61
16:08:11|45087.6
16:08:12|45087.6
16:08:13|45087.61
16:08:14|45087.61
16:08:15|45087.6
16:08:16|45087.6
16:08:18|45091.43
16:08:18|45091.42
16:08:20|45091.43
16:08:20|45091.42
16:08:21|45087.61
16:08:23|45087.61
16:08:23|45087.6
16:08:24|45087.61
16:08:26|45087.61
16:08:26|45087.6
16:08:27|45091.2
16:08:29|45092.38
16:08:29|45094.32
16:08:30|45103.33
16:08:32|45109.45
16:08:32|45115.
16:08:33|45117.63
16:08:34|45121.1
16:08:35|45103.12
16:08:36|45101.1
16:08:37|45101.1
16:08:38|45106.96
16:08:39|45106.97
16:08:41|45108.29
16:08:41|45108.29
16:08:43|45108.29
16:08:44|45108.29
16:08:45|45108.28
16:08:46|45108.28
16:08:47|45108.28
16:08:49|45103.77
16:08:49|45092.23
16:08:51|45092.22
16:08:52|45090.24
16:08:53|45087.61
16:08:54|45082.04
16:08:56|45082.04
16:08:57|45082.03
16:08:57|45082.03
16:08:58|45082.03
16:08:59|45082.04
16:09:01|45085.2
16:09:01|45091.39
16:09:02|45091.38
16:09:04|45094.
16:09:05|45094.
16:09:05|45093.99
16:09:06|45095.56
16:09:07|45095.56
16:09:09|45095.55
16:09:09|45095.55
16:09:11|45090.13
16:09:12|45088.09
16:09:12|45090.
16:09:13|45094.53
16:09:15|45090.01
16:09:16|45088.09
16:09:16|45085.44
16:09:17|45076.89
16:09:18|45077.28
16:09:20|45084.
16:09:21|45083.99
16:09:22|45087.1
16:09:23|45087.1
16:09:24|45087.09
16:09:25|45087.09
16:09:26|45087.1
16:09:27|45087.09
16:09:28|45087.09
16:09:29|45087.09
16:09:30|45078.01
16:09:31|45082.02
16:09:32|45082.03
16:09:33|45082.02
16:09:34|45082.02
16:09:35|45075.93
16:09:36|45075.93
16:09:37|45075.93
16:09:38|45075.36
16:09:39|45069.42
16:09:40|45072.72
16:09:42|45073.89
16:09:43|45075.93
16:09:43|45085.67
16:09:45|45087.64
16:09:46|45094.08
16:09:47|45094.25
16:09:48|45094.52
16:09:49|45095.55
16:09:50|45095.56
16:09:51|45095.55
16:09:52|45095.55
16:09:53|45095.56
16:09:57|45095.56
16:09:58|45094.07
16:09:58|45094.07
16:10:00|45094.08
16:10:01|45094.07
16:10:02|45094.07
16:10:03|45088.14
16:10:03|45094.
16:10:05|45099.6
16:10:07|45099.61
16:10:07|45099.88
16:10:09|45107.99
16:10:09|45107.99
16:10:11|45107.99
16:10:12|45108.
16:10:14|45100.8
16:10:14|45100.8
16:10:15|45104.
16:10:16|45104.
16:10:17|45104.
16:10:18|45109.97
16:10:19|45102.01
16:10:20|45102.01
16:10:26|45094.
16:10:27|45098.88
16:10:28|45101.04
16:10:29|45101.04
16:10:30|45101.04
16:10:31|45101.03
16:10:32|45101.04
16:10:33|45102.51
16:10:34|45102.51
16:10:35|45102.51
16:10:36|45102.51
16:10:37|45102.52
16:10:38|45102.52
16:10:40|45106.33
16:10:41|45106.33
16:10:42|45106.34
16:10:43|45106.34
16:10:45|45106.33
16:10:46|45106.33
16:10:47|45102.71
16:10:48|45102.72
16:10:49|45102.71
16:10:50|45102.71
16:10:50|45102.72
16:10:52|45102.71
16:10:53|45102.72
16:10:53|45102.71
16:10:55|45102.71
16:10:55|45102.71
16:10:57|45102.71
16:10:58|45102.71
16:10:59|45102.71
16:10:59|45102.71
16:11:01|45102.72
16:11:01|45102.72
16:11:02|45102.72
16:11:03|45102.72
16:11:04|45102.71
16:11:05|45102.71
16:11:06|45102.72
16:11:07|45102.71
16:11:08|45102.71
16:11:09|45110.
16:11:11|45111.09
16:11:12|45111.1
16:11:12|45108.96
16:11:13|45087.26
16:11:15|45087.26
16:11:15|45087.27
16:11:16|45081.56
16:11:17|45081.56
16:11:18|45081.57
16:11:19|45081.56
16:11:20|45081.56
16:11:22|45075.41
16:11:22|45071.02
16:11:24|45071.01
16:11:25|45071.02
16:11:26|45064.92
16:11:26|45062.9
16:11:27|45057.63
16:11:29|45057.63
16:11:29|45057.63
16:11:30|45057.63
16:11:31|45057.62
16:11:32|45057.62
16:11:34|45057.63
16:11:34|45057.62
16:11:35|45064.65
16:11:37|45066.96
16:11:37|45066.96
16:11:38|45066.96
16:11:39|45066.95
16:11:41|45064.64
16:11:43|45064.64
16:11:44|45059.15
16:11:44|45059.14
16:11:46|45059.15
16:11:47|45059.14
16:11:48|45059.14
16:11:49|45059.14
16:11:50|45057.63
16:11:51|45057.63
16:11:52|45057.64
16:11:53|45049.79
16:11:54|45045.13
16:11:56|45045.12
16:11:56|45045.12
16:11:57|45045.13
16:11:58|45045.12
16:12:00|45045.12
16:12:01|45044.
16:12:01|45043.99
16:12:02|45043.99
16:12:03|45042.
16:12:04|45042.
16:12:05|45042.01
16:12:07|45042.
16:12:08|45042.01
16:12:08|45040.21
16:12:10|45040.21
16:12:10|45040.2
16:12:11|45038.32
16:12:13|45029.32
16:12:13|45029.32
16:12:14|45029.32
16:12:16|45029.32
16:12:16|45039.3
16:12:18|45039.3
16:12:18|45043.43
16:12:19|45054.46
16:12:20|45054.46
16:12:22|45054.47
16:12:22|45057.63
16:12:23|45057.64
16:12:25|45057.63
16:12:25|45070.28
16:12:26|45070.27
16:12:28|45070.28
16:12:28|45064.
16:12:30|45064.
16:12:30|45064.
16:12:31|45064.
16:12:32|45056.
16:12:34|45046.33
16:12:34|45046.33
16:12:36|45046.32
16:12:36|45046.38
16:12:37|45042.
16:12:38|45042.01
16:12:39|45042.01
16:12:40|45039.37
16:12:42|45039.27
16:12:43|45033.21
16:12:44|45033.21
16:12:46|45032.74
16:12:47|45032.74
16:12:47|45039.26
16:12:48|45039.25
16:12:50|45039.25
16:12:50|45039.25
16:12:51|45035.97
16:12:53|45035.97
16:12:54|45033.21
16:12:55|45033.21
16:12:56|45033.22
16:12:57|45037.98
16:12:58|45036.24
16:12:59|45035.54
16:13:00|45035.54
16:13:01|45035.54
16:13:02|45035.54
16:13:04|45038.78
16:13:04|45038.78
16:13:05|45035.54
16:13:06|45035.51
16:13:08|45035.5
16:13:08|45035.5
16:13:10|45035.49
16:13:10|45035.49
16:13:11|45035.5
16:13:13|45035.96
16:13:13|45035.96
16:13:15|45035.96
16:13:16|45035.76
16:13:16|45035.76
16:13:18|45033.28
16:13:18|45033.28
16:13:20|45025.85
16:13:21|45023.77
16:13:22|45018.01
16:13:22|45018.02
16:13:24|45018.01
16:13:25|45018.02
16:13:26|45018.01
16:13:26|45049.13
16:13:28|45045.37
16:13:28|45032.76
16:13:30|45025.17
16:13:31|45024.69
16:13:31|45031.74
16:13:33|45028.45
16:13:34|45031.27
16:13:35|45031.27
16:13:37|45039.26
16:13:37|45039.26
16:13:38|45034.
16:13:39|45036.43
16:13:41|45036.44
16:13:41|45036.5
16:13:43|45039.14
16:13:44|45039.14
16:13:45|45039.26
16:13:47|45039.26
16:13:47|45046.08
16:13:49|45051.36
16:13:50|45052.53
16:13:51|45052.54
16:13:52|45052.53
16:13:53|45052.54
16:13:54|45058.04
16:13:55|45058.03
16:13:56|45058.04
16:13:57|45068.87
16:13:58|45069.34
16:13:59|45071.99
16:14:00|45079.91
16:14:02|45081.56
16:14:02|45081.57
16:14:03|45082.97
16:14:04|45082.97
16:14:06|45084.71
16:14:07|45084.71
16:14:08|45084.7
16:14:09|45084.71
16:14:10|45084.7
16:14:11|45084.71
16:14:12|45084.7
16:14:13|45084.71
16:14:14|45088.
16:14:15|45087.99
16:14:16|45087.99
16:14:17|45087.99
16:14:19|45087.99
16:14:20|45089.51
16:14:21|45091.45
16:14:21|45091.44
16:14:23|45091.44
16:14:24|45091.45
16:14:25|45091.44
16:14:26|45092.36
16:14:27|45092.36
16:14:28|45092.37
16:14:29|45092.37
16:14:30|45094.
16:14:31|45093.99
16:14:32|45080.66
16:14:33|45071.69
16:14:34|45055.12
16:14:35|45055.13
16:14:36|45055.12
16:14:37|45055.12
16:14:38|45055.13
16:14:39|45055.13
16:14:40|45049.26
16:14:41|45049.26
16:14:42|45049.27
16:14:43|45053.24
16:14:45|45053.23
16:14:46|45053.24
16:14:47|45056.4
16:14:48|45067.93
16:14:50|45068.39
16:14:50|45068.4
16:14:52|45070.75
16:14:52|45071.1
16:14:54|45071.21
16:14:55|45071.21
16:14:55|45071.28
16:14:57|45071.28
16:14:58|45072.
16:14:58|45078.24
16:14:59|45081.1
16:15:01|45083.91
16:15:01|45086.
16:15:03|45078.
16:15:04|45077.99
16:15:05|45078.
16:15:06|45071.99
16:15:07|45064.13
16:15:08|45060.61
16:15:09|45060.6
16:15:09|45060.61
16:15:11|45060.61
16:15:12|45064.57
16:15:13|45061.82
16:15:14|45061.83
16:15:14|45061.82
16:15:15|45064.64
16:15:16|45064.63
16:15:18|45064.64
16:15:18|45070.75
16:15:20|45070.74
16:15:21|45070.75
16:15:21|45070.75
16:15:23|45074.64
16:15:23|45082.02
16:15:25|45086.25
16:15:26|45098.94
16:15:28|45102.24
16:15:28|45106.01
16:15:29|45106.
16:15:31|45106.01
16:15:31|45106.
16:15:32|45106.
16:15:34|45106.01
16:15:34|45106.01
16:15:35|45106.01
16:15:36|45106.01
16:15:37|45106.
16:15:38|45106.01
16:15:39|45106.01
16:15:40|45106.
16:15:41|45106.01
16:15:42|45106.
16:15:44|45082.01
16:15:45|45071.98
16:15:47|45055.56
16:15:48|45061.82
16:15:49|45057.17
16:15:50|45057.17
16:15:51|45051.13
16:15:51|45042.12
16:15:53|45045.47
16:15:54|45049.82
16:15:54|45042.12
16:15:56|45042.11
16:15:56|45042.12
16:15:57|45042.12
16:15:58|45042.11
16:15:59|45042.12
16:16:01|45030.01
16:16:02|45030.
16:16:03|45030.
16:16:04|45030.01
16:16:05|45030.01
16:16:07|45030.01
16:16:07|45027.19
16:16:09|45027.2
16:16:09|45022.4
16:16:10|45022.41
16:16:12|45022.4
16:16:13|45021.11
16:16:14|45018.02
16:16:15|45019.86
16:16:16|45022.34
16:16:17|45022.33
16:16:18|45022.34
16:16:19|45022.34
16:16:19|45022.34
16:16:21|45022.34
16:16:22|45022.33
16:16:22|45022.34
16:16:23|45022.34
16:16:24|45020.72
16:16:26|45020.73
16:16:27|45013.01
16:16:28|45013.99
16:16:28|45017.76
16:16:30|45022.34
16:16:30|45022.34
16:16:32|45022.38
16:16:33|45022.38
16:16:34|45022.37
16:16:35|45022.37
16:16:36|45022.37
16:16:36|45022.38
16:16:38|45022.38
16:16:39|45022.38
16:16:39|45022.37
16:16:41|45023.76
16:16:42|45036.
16:16:43|45039.72
16:16:44|45040.08
16:16:46|45048.93
16:16:46|45057.35
16:16:48|45067.91
16:16:49|45071.1
16:16:50|45077.99
16:16:51|45077.99
16:16:52|45084.96
16:16:53|45084.99
16:16:54|45082.07
16:16:55|45082.08
16:16:56|45082.07
16:16:57|45080.15
16:16:58|45080.01
16:16:59|45070.88
16:17:00|45065.12
16:17:01|45061.83
16:17:02|45061.83
16:17:03|45061.83
16:17:04|45037.45
16:17:05|45033.45
16:17:06|45033.44
16:17:07|45033.45
16:17:08|45033.44
16:17:09|45033.44
16:17:10|45033.45
16:17:11|45033.45
16:17:12|45038.23
16:17:13|45038.23
16:17:15|45038.22
16:17:15|45038.22
16:17:17|45024.7
16:17:17|45032.
16:17:19|45032.
16:17:20|45025.53
16:17:21|45025.54
16:17:21|45025.53
16:17:22|45025.54
16:17:24|45032.15
16:17:25|45050.07
16:17:26|45050.15
16:17:27|45050.15
16:17:28|45058.17
16:17:29|45054.66
16:17:30|45054.66
16:17:31|45054.67
16:17:32|45054.67
16:17:33|45051.12
16:17:33|45043.9
16:17:35|45042.6
16:17:36|45027.06
16:17:37|45027.06
16:17:37|45027.05
16:17:39|45034.53
16:17:40|45034.54
16:17:41|45034.54
16:17:42|45034.54
16:17:43|45034.53
16:17:44|45030.81
16:17:45|45030.8
16:17:47|45027.05
16:17:48|45027.05
16:17:48|45018.96
16:17:50|45011.97
16:17:51|45016.07
16:17:52|45016.08
16:17:53|45016.08
16:17:54|45024.82
16:17:55|45025.43
16:17:56|45025.43
16:17:57|45023.28
16:17:58|45017.28
16:17:59|45017.29
16:18:00|45019.22
16:18:01|45022.56
16:18:02|45022.55
16:18:03|45022.56
16:18:04|45022.55
16:18:05|45023.14
16:18:06|45037.99
16:18:07|45035.99
16:18:08|45039.92
16:18:09|45039.91
16:18:10|45039.91
16:18:11|45039.91
16:18:13|45039.92
16:18:13|45036.48
16:18:14|45035.65
16:18:15|45036.91
16:18:17|45036.91
16:18:17|45036.91
16:18:18|45036.91
16:18:19|45036.91
16:18:20|45036.9
16:18:21|45036.91
16:18:22|45032.4
16:18:23|45027.61
16:18:24|45024.06
16:18:26|45024.06
16:18:27|45014.01
16:18:27|45014.
16:18:28|44996.
16:18:29|44995.45
16:18:30|45006.18
16:18:31|44994.21
16:18:32|44994.21
16:18:33|44998.21
16:18:34|44998.21
16:18:35|44998.21
16:18:36|44996.3
16:18:37|44993.21
16:18:39|44991.11
16:18:39|44988.88
16:18:40|44985.93
16:18:41|44985.92
16:18:42|44982.01
16:18:44|44982.01
16:18:44|44978.93
16:18:46|44978.93
16:18:46|44972.21
16:18:48|44974.
16:18:48|44977.68
16:18:50|44977.67
16:18:50|44977.68
16:18:51|44976.96
16:18:52|44971.11
16:18:54|44971.12
16:18:55|44971.11
16:18:55|44971.12
16:18:57|44971.11
16:18:58|44971.12
16:18:59|44971.12
16:19:00|44971.12
16:19:01|44976.
16:19:02|44976.
16:19:04|44968.32
16:19:05|44966.16
16:19:05|44966.17
16:19:07|44966.16
16:19:08|44966.17
16:19:08|44966.17
16:19:11|44966.16
16:19:11|44965.72
16:19:12|44962.01
16:19:13|44962.01
16:19:15|44960.02
16:19:15|44955.54
16:19:16|44955.54
16:19:18|44955.55
16:19:18|44955.54
16:19:19|44955.54
16:19:20|44955.54
16:19:21|44955.01
16:19:23|44950.01
16:19:23|44950.01
16:19:24|44950.01
16:19:26|44950.01
16:19:26|44947.45
16:19:27|44947.45
16:19:29|44947.44
16:19:30|44947.45
16:19:31|44946.54
16:19:32|44946.53
16:19:33|44946.54
16:19:34|44938.01
16:19:35|44938.
16:19:36|44938.
16:19:37|44942.63
16:19:38|44950.
16:19:39|44953.25
16:19:40|44955.54
16:19:41|44972.4
16:19:42|44972.39
16:19:43|44960.4
16:19:44|44964.94
16:19:45|44964.01
16:19:46|44964.01
16:19:47|44969.99
16:19:49|44970.
16:19:50|44969.99
16:19:50|44970.
16:19:51|44972.88
16:19:53|44977.68
16:19:53|44980.8
16:19:54|44982.23
16:19:56|44982.23
16:19:57|44980.53
16:19:57|44980.53
16:20:00|44989.99
16:20:01|44991.09
16:20:02|44991.09
16:20:04|44991.1
16:20:04|44991.1
16:20:05|44991.09
16:20:06|44991.09
16:20:08|44983.44
16:20:08|44974.41
16:20:10|44976.75
16:20:11|44979.59
16:20:12|44978.63
16:20:13|44978.63
16:20:14|44978.64
16:20:15|44976.01
16:20:16|44966.17
16:20:17|44965.
16:20:18|44965.01
16:20:19|44965.01
16:20:20|44959.09
16:20:22|44959.09
16:20:23|44963.81
16:20:24|44964.96
16:20:25|44964.96
16:20:25|44964.95
16:20:26|44964.95
16:20:27|44953.51
16:20:28|44953.5
16:20:29|44953.5
16:20:31|44953.51
16:20:31|44951.81
16:20:32|44947.22
16:20:34|44944.51
16:20:34|44940.82
16:20:36|44936.28
16:20:37|44936.27
16:20:37|44943.17
16:20:39|44947.06
16:20:39|44941.97
16:20:40|44941.98
16:20:41|44941.98
16:20:43|44941.98
16:20:43|44941.98
16:20:45|44950.08
16:20:46|44960.19
16:20:47|44964.99
16:20:48|44964.54
16:20:49|44964.55
16:20:50|44964.51
16:20:51|44963.57
16:20:52|44960.5
16:20:53|44957.87
16:20:54|44957.87
16:20:55|44957.86
16:20:57|44957.86
16:20:58|44962.18
16:20:58|44952.89
16:20:59|44956.53
16:21:01|44959.36
16:21:01|44959.83
16:21:03|44959.83
16:21:05|44952.03
16:21:06|44952.02
16:21:06|44952.03
16:21:08|44952.02
16:21:08|44942.2
16:21:09|44941.97
16:21:11|44941.11
16:21:11|44941.11
16:21:12|44948.
16:21:14|44944.36
16:21:15|44941.5
16:21:16|44940.66
16:21:17|44937.6
16:21:18|44942.44
16:21:19|44942.44
16:21:20|44942.44
16:21:21|44937.63
16:21:22|44937.62
16:21:23|44937.6
16:21:24|44934.04
16:21:25|44934.03
16:21:26|44930.
16:21:27|44930.01
16:21:28|44930.01
16:21:29|44930.
16:21:30|44924.01
16:21:31|44924.
16:21:33|44924.01
16:21:34|44923.64
16:21:35|44918.29
16:21:35|44918.29
16:21:37|44910.13
16:21:37|44909.68
16:21:39|44905.94
16:21:40|44900.04
16:21:40|44900.04
16:21:42|44903.98
16:21:43|44903.99
16:21:44|44900.01
16:21:45|44900.
16:21:46|44901.99
16:21:47|44909.76
16:21:47|44912.64
16:21:48|44917.44
16:21:49|44917.44
16:21:50|44924.
16:21:51|44927.87
16:21:53|44934.17
16:21:53|44937.59
16:21:55|44937.6
16:21:55|44936.16
16:21:57|44935.4
16:21:57|44935.41
16:21:59|44955.
16:22:01|44961.09
16:22:01|44963.81
16:22:02|44965.
16:22:04|44976.74
16:22:05|44978.63
16:22:06|44981.09
16:22:07|44991.09
16:22:08|44999.99
16:22:09|45005.07
16:22:10|45005.07
16:22:11|45005.08
16:22:13|45001.99
16:22:14|45007.68
16:22:15|45008.22
16:22:15|45003.29
16:22:17|45001.99
16:22:18|44997.59
16:22:19|44994.61
16:22:20|44994.62
16:22:20|44997.87
16:22:22|45003.29
16:22:23|45003.29
16:22:23|45003.3
16:22:25|45008.
16:22:26|45007.99
16:22:27|45002.
16:22:27|45000.97
16:22:29|45000.97
16:22:30|45000.96
16:22:31|44988.35
16:22:32|44982.86
16:22:33|44965.48
16:22:33|44961.11
16:22:34|44961.11
16:22:35|44960.4
16:22:37|44958.55
16:22:37|44960.24
16:22:39|44960.31
16:22:40|44955.37
16:22:41|44953.26
16:22:41|44953.25
16:22:43|44953.26
16:22:45|44953.25
16:22:45|44953.18
16:22:46|44953.17
16:22:48|44950.01
16:22:49|44945.46
16:22:49|44945.45
16:22:50|44945.45
16:22:51|44945.45
16:22:53|44945.45
16:22:53|44945.45
16:22:54|44914.
16:22:55|44905.78
16:22:57|44905.78
16:22:57|44900.01
16:22:58|44900.01
16:23:00|44894.01
16:23:00|44894.01
16:23:02|44914.
16:23:03|44913.78
16:23:04|44907.18
16:23:06|44894.02
16:23:06|44894.01
16:23:08|44894.01
16:23:09|44899.99
16:23:10|44900.
16:23:11|44900.
16:23:12|44894.
16:23:13|44894.01
16:23:14|44893.55
16:23:16|44890.12
16:23:17|44890.11
16:23:18|44890.12
16:23:19|44890.12
16:23:20|44890.12
16:23:21|44890.11
16:23:21|44900.
16:23:22|44916.12
16:23:23|44936.29
16:23:24|44939.38
16:23:25|44939.37
16:23:26|44947.06
16:23:27|44947.06
16:23:29|44950.
16:23:30|44948.08
16:23:31|44944.
16:23:31|44936.28
16:23:33|44936.29
16:23:34|44936.29
16:23:34|44927.99
16:23:36|44925.77
16:23:37|44935.
16:23:37|44947.07
16:23:40|44947.2
16:23:40|44947.07
16:23:41|44947.06
16:23:43|44947.07
16:23:43|44947.1
16:23:44|44949.99
16:23:46|44950.
16:23:47|44949.99
16:23:48|44950.
16:23:49|44950.
16:23:49|44950.11
16:23:50|44950.12
16:23:52|44950.11
16:23:53|44950.12
16:23:54|44952.36
16:23:55|44952.37
16:23:56|44950.71
16:23:57|44941.11
16:23:58|44941.1
16:23:58|44934.4
16:24:00|44935.5
16:24:02|44935.5
16:24:03|44931.85
16:24:04|44935.99
16:24:05|44940.79
16:24:06|44940.79
16:24:07|44955.6
16:24:08|44954.64
16:24:09|44946.63
16:24:10|44946.63
16:24:11|44926.2
16:24:12|44925.48
16:24:13|44925.49
16:24:14|44918.01
16:24:15|44916.01
16:24:16|44916.01
16:24:17|44922.23
16:24:18|44923.99
16:24:20|44923.99
16:24:20|44919.88
16:24:21|44926.93
16:24:22|44926.93
16:24:23|44926.93
16:24:25|44920.33
16:24:26|44920.32
16:24:26|44925.99
16:24:27|44925.99
16:24:28|44922.01
16:24:30|44914.14
16:24:31|44907.6
16:24:32|44907.61
16:24:32|44913.12
16:24:33|44913.29
16:24:34|44913.32
16:24:36|44913.32
16:24:36|44913.32
16:24:38|44913.26
16:24:39|44913.25
16:24:40|44913.26
16:24:41|44921.04
16:24:42|44925.59
16:24:43|44914.72
16:24:44|44909.76
16:24:45|44907.6
16:24:46|44916.
16:24:47|44920.16
16:24:48|44917.53
16:24:49|44916.01
16:24:50|44915.28
16:24:51|44915.28
16:24:52|44915.29
16:24:53|44915.28
16:24:54|44915.29
16:24:55|44915.29
16:24:56|44915.28
16:24:57|44915.28
16:24:58|44915.29
16:24:59|44915.28
16:25:00|44915.29
16:25:02|44915.28
16:25:03|44910.01
16:25:05|44914.
16:25:06|44914.
16:25:08|44914.
16:25:08|44914.
16:25:10|44913.99
16:25:11|44915.26
16:25:11|44915.26
16:25:12|44915.25
16:25:14|44915.25
16:25:15|44915.25
16:25:16|44915.26
16:25:17|44915.26
16:25:18|44915.28
16:25:19|44915.28
16:25:20|44915.28
16:25:21|44915.29
16:25:22|44915.29
16:25:23|44915.28
16:25:24|44915.29
16:25:25|44915.28
16:25:26|44915.29
16:25:27|44915.28
16:25:28|44915.29
16:25:29|44931.09
16:25:30|44957.21
16:25:31|44963.81
16:25:32|44963.81
16:25:33|44963.81
16:25:34|44965.94
16:25:35|44978.
16:25:36|44981.28
16:25:38|44986.6
16:25:39|44988.3
16:25:39|44991.09
16:25:40|44999.78
16:25:41|45006.82
16:25:43|45006.82
16:25:44|44991.94
16:25:45|44991.94
16:25:47|44991.9
16:25:47|44989.92
16:25:49|44986.26
16:25:49|44983.93
16:25:51|44983.93
16:25:52|44992.
16:25:53|44992.
16:25:54|44991.99
16:25:55|44991.99
16:25:56|44991.99
16:25:57|44992.
16:25:58|44985.99
16:25:59|44985.99
16:26:00|44985.99
16:26:01|44990.8
16:26:02|44990.8
16:26:03|44990.81
16:26:04|44990.8
16:26:05|44990.81
16:26:06|44999.8
16:26:07|45005.41
16:26:08|45008.
16:26:09|45007.99
16:26:10|45008.
16:26:11|45003.8
16:26:12|45003.8
16:26:14|45003.8
16:26:14|45003.79
16:26:16|45003.8
16:26:17|45003.79
16:26:18|45003.8
16:26:19|45003.79
16:26:20|45003.79
16:26:20|45004.47
16:26:22|45007.76
16:26:22|45007.76
16:26:23|45022.5
16:26:24|45032.15
16:26:26|45032.21
16:26:26|45036.88
16:26:28|45036.95
16:26:28|45040.01
16:26:30|45046.37
16:26:31|45049.99
16:26:32|45049.99
16:26:33|45048.23
16:26:34|45051.48
16:26:35|45066.15
16:26:36|45072.08
16:26:37|45076.78
16:26:38|45081.03
16:26:39|45083.99
16:26:40|45071.71
16:26:41|45071.71
16:26:43|45071.72
16:26:43|45071.71
16:26:44|45080.
16:26:45|45083.99
16:26:47|45087.45
16:26:49|45090.
16:26:50|45087.51
16:26:51|45094.
16:26:52|45095.73
16:26:53|45107.99
16:26:54|45107.99
16:26:55|45104.48
16:26:56|45097.95
16:26:57|45097.95
16:26:59|45097.96
16:26:59|45090.
16:27:00|45093.6
16:27:02|45095.73
16:27:03|45095.73
16:27:03|45095.73
16:27:04|45094.25
16:27:05|45088.01
16:27:06|45088.
16:27:07|45089.8
16:27:09|45094.76
16:27:10|45094.76
16:27:11|45094.26
16:27:12|45088.67
16:27:12|45088.01
16:27:14|45086.03
16:27:15|45081.12
16:27:16|45081.11
16:27:17|45081.1
16:27:17|45074.88
16:27:19|45072.1
16:27:20|45072.1
16:27:21|45075.61
16:27:22|45075.61
16:27:23|45072.1
16:27:24|45072.09
16:27:25|45072.1
16:27:26|45072.09
16:27:27|45066.99
16:27:28|45067.
16:27:29|45066.99
16:27:30|45067.
16:27:32|45059.95
16:27:32|45059.91
16:27:34|45059.77
16:27:34|45059.76
16:27:36|45059.76
16:27:36|45062.76
16:27:38|45066.99
16:27:38|45066.98
16:27:40|45066.99
16:27:40|45066.98
16:27:42|45066.98
16:27:43|45066.98
16:27:44|45066.98
16:27:45|45066.98
16:27:45|45066.98
16:27:47|45066.98
16:27:49|45066.98
16:27:50|45069.99
16:27:51|45070.
16:27:53|45070.
16:27:53|45070.
16:27:55|45077.8
16:27:55|45084.
16:27:57|45084.
16:27:57|45084.3
16:27:59|45084.63
16:27:59|45084.63
16:28:00|45085.8
16:28:01|45085.8
16:28:02|45085.8
16:28:04|45085.8
16:28:05|45085.81
16:28:06|45085.8
16:28:07|45087.85
16:28:08|45087.84
16:28:09|45089.
16:28:10|45088.99
16:28:11|45089.
16:28:13|45089.
16:28:14|45079.92
16:28:14|45079.78
16:28:16|45075.47
16:28:17|45075.48
16:28:18|45075.48
16:28:19|45071.7
16:28:19|45071.69
16:28:21|45063.71
16:28:21|45090.
16:28:22|45092.53
16:28:24|45092.52
16:28:24|45092.52
16:28:25|45092.52
16:28:26|45092.53
16:28:28|45092.52
16:28:28|45092.52
16:28:30|45092.52
16:28:31|45092.53
16:28:32|45095.72
16:28:33|45095.72
16:28:34|45095.72
16:28:35|45095.73
16:28:36|45095.72
16:28:37|45095.72
16:28:38|45106.
16:28:39|45107.99
16:28:40|45110.35
16:28:41|45110.34
16:28:42|45110.34
16:28:43|45110.7
16:28:44|45120.99
16:28:45|45120.99
16:28:46|45121.1
16:28:47|45121.19
16:28:48|45125.32
16:28:50|45129.26
16:28:50|45130.45
16:28:51|45131.09
16:28:53|45131.09
16:28:54|45132.79
16:28:55|45146.29
16:28:56|45146.83
16:28:58|45146.83
16:28:59|45146.84
16:29:00|45148.8
16:29:01|45148.8
16:29:02|45152.72
16:29:03|45152.72
16:29:05|45149.58
16:29:05|45135.84
16:29:06|45135.84
16:29:08|45135.84
16:29:09|45140.16
16:29:09|45151.09
16:29:11|45151.09
16:29:11|45151.08
16:29:12|45151.09
16:29:13|45151.08
16:29:14|45146.16
16:29:16|45145.95
16:29:16|45139.2
16:29:18|45139.21
16:29:18|45139.2
16:29:19|45141.47
16:29:20|45146.64
16:29:21|45150.47
16:29:23|45155.99
16:29:23|45158.07
16:29:25|45158.06
16:29:26|45158.64
16:29:26|45164.39
16:29:28|45165.94
16:29:29|45165.99
16:29:30|45167.
16:29:31|45170.77
16:29:32|45174.57
16:29:33|45174.58
16:29:34|45174.57
16:29:35|45172.26
16:29:35|45174.58
16:29:37|45174.57
16:29:37|45174.57
16:29:39|45174.57
16:29:40|45174.57
16:29:41|45176.12
16:29:42|45176.12
16:29:43|45176.13
16:29:44|45176.13
16:29:45|45176.13
16:29:46|45176.12
16:29:47|45166.08
16:29:48|45166.
16:29:49|45166.01
16:29:51|45174.56
16:29:52|45176.96
16:29:53|45189.64
16:29:54|45189.64
16:29:55|45189.65
16:29:56|45181.98
16:29:57|45181.98
16:29:59|45184.02
16:29:59|45189.19
16:30:01|45189.18
16:30:02|45189.18
16:30:04|45181.99
16:30:04|45181.98
16:30:06|45179.53
16:30:07|45175.
16:30:08|45175.01
16:30:09|45177.83
16:30:09|45181.99
16:30:11|45181.99
16:30:12|45187.48
16:30:13|45187.48
16:30:14|45188.55
16:30:15|45188.55
16:30:16|45179.25
16:30:17|45176.88
16:30:19|45167.52
16:30:20|45163.81
16:30:21|45159.12
16:30:23|45158.06
16:30:23|45158.06
16:30:24|45158.01
16:30:26|45156.
16:30:27|45156.
16:30:28|45156.01
16:30:29|45156.01
16:30:29|45156.
16:30:30|45151.11
16:30:31|45151.1
16:30:33|45151.11
16:30:34|45151.11
16:30:35|45148.08
16:30:36|45148.09
16:30:37|45164.
16:30:38|45165.97
16:30:39|45165.98
16:30:40|45161.75
16:30:41|45161.75
16:30:42|45158.73
16:30:43|45158.74
16:30:44|45158.74
16:30:45|45158.74
16:30:46|45164.28
16:30:47|45164.27
16:30:48|45164.28
16:30:49|45158.6
16:30:50|45158.17
16:30:51|45156.98
16:30:52|45156.49
16:30:53|45156.49
16:30:54|45155.91
16:30:55|45152.88
16:30:56|45152.17
16:30:57|45151.1
16:30:58|45151.1
16:30:59|45151.11
16:31:00|45151.1
16:31:01|45151.1
16:31:02|45151.1
16:31:04|45149.63
16:31:04|45149.62
16:31:06|45154.07
16:31:07|45154.06
16:31:08|45154.06
16:31:10|45154.06
16:31:10|45154.06
16:31:12|45154.06
16:31:12|45154.06
16:31:14|45154.06
16:31:14|45144.98
16:31:15|45142.67
16:31:16|45141.84
16:31:18|45141.84
16:31:18|45134.1
16:31:20|45134.09
16:31:20|45134.09
16:31:22|45131.1
16:31:23|45127.16
16:31:23|45125.01
16:31:24|45125.02
16:31:25|45125.01
16:31:27|45125.01
16:31:27|45125.02
16:31:28|45125.01
16:31:29|45125.02
16:31:30|45125.01
16:31:32|45125.01
16:31:32|45125.01
16:31:34|45125.02
16:31:35|45129.12
16:31:37|45143.06
16:31:38|45150.87
16:31:38|45156.
16:31:39|45156.
16:31:40|45155.99
16:31:41|45155.99
16:31:42|45156.
16:31:43|45155.99
16:31:44|45156.
16:31:45|45161.09
16:31:46|45170.
16:31:48|45169.99
16:31:48|45170.
16:31:49|45164.13
16:31:50|45164.13
16:31:52|45164.13
16:31:53|45164.12
16:31:54|45164.13
16:31:54|45164.12
16:31:55|45164.13
16:31:56|45164.12
16:31:57|45164.13
16:31:58|45166.49
16:32:00|45166.48
16:32:01|45166.69
16:32:03|45166.69
16:32:04|45182.39
16:32:04|45182.39
16:32:05|45182.39
16:32:07|45182.4
16:32:08|45182.39
16:32:09|45185.37
16:32:10|45189.83
16:32:11|45189.83
16:32:11|45189.83
16:32:13|45189.84
16:32:14|45189.19
16:32:15|45187.68
16:32:16|45187.69
16:32:18|45186.49
16:32:18|45186.48
16:32:20|45176.92
16:32:21|45176.91
16:32:22|45176.92
16:32:23|45164.13
16:32:24|45164.13
16:32:25|45169.19
16:32:26|45169.2
16:32:27|45169.2
16:32:28|45169.43
16:32:29|45173.65
16:32:30|45181.09
16:32:31|45189.99
16:32:32|45190.
16:32:33|45196.32
16:32:34|45197.83
16:32:35|45197.99
16:32:36|45199.97
16:32:37|45200.
16:32:39|45200.
16:32:39|45200.
16:32:41|45199.99
16:32:41|45199.99
16:32:43|45194.01
16:32:44|45196.31
16:32:45|45196.31
16:32:45|45201.09
16:32:47|45201.09
16:32:48|45224.52
16:32:48|45227.76
16:32:49|45227.75
16:32:51|45227.75
16:32:51|45227.75
16:32:53|45227.75
16:32:54|45227.75
16:32:55|45227.76
16:32:56|45227.75
16:32:57|45227.76
16:32:59|45227.93
16:33:00|45235.28
16:33:02|45226.08
16:33:03|45224.64
16:33:03|45224.64
16:33:05|45224.64
16:33:06|45224.64
16:33:07|45207.47
16:33:08|45207.47
16:33:09|45207.47
16:33:10|45207.46
16:33:10|45207.47
16:33:12|45207.47
16:33:13|45210.24
16:33:14|45210.47
16:33:15|45216.41
16:33:16|45220.2
16:33:17|45227.8
16:33:18|45227.79
16:33:19|45227.8
16:33:20|45228.2
16:33:21|45228.19
16:33:22|45228.2
16:33:23|45229.6
16:33:24|45229.6
16:33:25|45229.6
16:33:26|45217.21
16:33:27|45212.5
16:33:28|45212.49
16:33:29|45207.48
16:33:30|45201.88
16:33:32|45201.89
16:33:32|45201.88
16:33:34|45203.73
16:33:34|45205.99
16:33:35|45208.32
16:33:37|45209.75
16:33:38|45213.84
16:33:38|45214.07
16:33:39|45214.07
16:33:40|45211.93
16:33:42|45211.93
16:33:42|45211.92
16:33:44|45211.93
16:33:45|45211.92
16:33:46|45211.93
16:33:47|45211.93
16:33:48|45211.93
16:33:49|45217.99
16:33:50|45217.99
16:33:51|45221.1
16:33:52|45217.92
16:33:53|45217.87
16:33:54|45217.86
16:33:55|45217.86
16:33:56|45217.87
16:33:57|45217.86
16:33:58|45217.86
16:33:59|45214.07
16:34:01|45213.16
16:34:01|45211.93
16:34:03|45213.84
16:34:03|45215.97
16:34:04|45219.84
16:34:06|45219.98
16:34:07|45221.1
16:34:09|45222.
16:34:09|45221.99
16:34:11|45221.99
16:34:12|45222.
16:34:13|45222.
16:34:13|45220.01
16:34:15|45220.
16:34:15|45220.01
16:34:16|45220.
16:34:18|45220.01
16:34:19|45218.8
16:34:19|45216.
16:34:21|45216.
16:34:21|45216.
16:34:22|45216.
16:34:24|45221.99
16:34:25|45222.
16:34:26|45221.99
16:34:27|45218.39
16:34:27|45216.24
16:34:29|45215.97
16:34:30|45215.97
16:34:30|45215.97
16:34:32|45215.98
16:34:32|45215.98
16:34:33|45216.24
16:34:35|45219.26
16:34:36|45219.26
16:34:37|45225.
16:34:37|45224.99
16:34:38|45229.99
16:34:39|45229.99
16:34:40|45229.99
16:34:41|45230.
16:34:42|45233.28
16:34:43|45235.92
16:34:45|45235.98
16:34:45|45235.98
16:34:46|45235.98
16:34:48|45235.98
16:34:50|45235.98
16:34:51|45231.85
16:34:52|45231.84
16:34:54|45231.8
16:34:55|45225.86
16:34:56|45225.85
16:34:57|45230.07
16:34:59|45235.99
16:35:00|45235.99
16:35:01|45236.
16:35:03|45236.
16:35:04|45230.94
16:35:05|45231.27
16:35:05|45231.27
16:35:06|45237.99
16:35:08|45237.99
16:35:09|45240.19
16:35:10|45240.19
16:35:11|45240.19
16:35:11|45241.09
16:35:13|45241.09
16:35:14|45241.09
16:35:15|45237.15
16:35:16|45237.15
16:35:17|45236.
16:35:18|45231.97
16:35:19|45231.1
16:35:20|45227.27
16:35:21|45225.
16:35:22|45221.15
16:35:23|45219.28
16:35:24|45215.98
16:35:26|45221.9
16:35:27|45221.9
16:35:28|45223.99
16:35:28|45221.9
16:35:30|45221.9
16:35:31|45223.78
16:35:32|45229.99
16:35:34|45230.
16:35:34|45223.73
16:35:35|45223.73
16:35:37|45223.73
16:35:37|45223.73
16:35:38|45223.72
16:35:39|45221.9
16:35:40|45221.9
16:35:41|45211.94
16:35:42|45211.45
16:35:43|45211.44
16:35:45|45211.44
16:35:45|45211.44
16:35:47|45211.44
16:35:47|45211.45
16:35:49|45211.45
16:35:51|45213.84
16:35:52|45216.24
16:35:53|45216.4
16:35:53|45216.41
16:35:55|45216.41
16:35:56|45218.
16:35:57|45219.98
16:35:58|45218.11
16:35:59|45218.11
16:36:00|45217.4
16:36:01|45218.11
16:36:02|45218.11
16:36:03|45227.84
16:36:04|45227.84
16:36:05|45224.64
16:36:06|45224.6
16:36:07|45210.4
16:36:09|45216.67
16:36:10|45212.01
16:36:11|45212.01
16:36:11|45210.48
16:36:12|45210.48
16:36:13|45210.47
16:36:15|45210.47
16:36:16|45210.47
16:36:16|45209.
16:36:17|45209.
16:36:18|45210.48
16:36:20|45210.47
16:36:21|45210.47
16:36:22|45210.47
16:36:22|45210.48
16:36:24|45210.48
16:36:25|45210.47
16:36:26|45210.48
16:36:26|45210.48
16:36:27|45210.48
16:36:28|45210.48
16:36:29|45210.47
16:36:30|45210.47
16:36:31|45210.48
16:36:33|45210.47
16:36:34|45210.47
16:36:34|45210.47
16:36:36|45202.09
16:36:37|45202.08
16:36:38|45202.08
16:36:39|45210.
16:36:40|45210.
16:36:40|45207.73
16:36:42|45203.05
16:36:42|45203.04
16:36:44|45205.64
16:36:44|45205.66
16:36:46|45205.65
16:36:47|45205.65
16:36:48|45203.06
16:36:49|45203.06
16:36:51|45207.99
16:36:52|45207.99
16:36:52|45204.48
16:36:54|45202.08
16:36:54|45204.13
16:36:56|45204.12
16:36:57|45204.13
16:36:58|45204.12
16:36:59|45204.13
16:37:00|45204.12
16:37:01|45204.12
16:37:02|45204.23
16:37:02|45204.23
16:37:04|45204.23
16:37:05|45205.65
16:37:06|45205.64
16:37:07|45200.47
16:37:08|45200.47
16:37:09|45200.48
16:37:10|45200.48
16:37:11|45200.94
16:37:12|45200.93
16:37:13|45200.93
16:37:14|45200.93
16:37:15|45200.01
16:37:16|45187.12
16:37:17|45181.21
16:37:18|45181.2
16:37:19|45181.21
16:37:20|45181.2
16:37:21|45181.2
16:37:22|45175.09
16:37:23|45175.
16:37:24|45175.
16:37:26|45175.01
16:37:26|45175.
16:37:27|45175.01
16:37:29|45175.01
16:37:30|45175.01
16:37:31|45175.
16:37:32|45175.
16:37:33|45174.64
16:37:34|45174.49
16:37:35|45169.45
16:37:36|45164.13
16:37:37|45158.
16:37:38|45158.24
16:37:40|45158.25
16:37:40|45149.53
16:37:41|45149.29
16:37:43|45149.29
16:37:44|45149.29
16:37:44|45149.28
16:37:45|45148.8
16:37:46|45148.78
16:37:48|45148.78
16:37:48|45148.78
16:37:49|45148.77
16:37:51|45148.77
16:37:53|45148.77
16:37:53|45148.77
16:37:55|45145.45
16:37:56|45142.2
16:37:56|45139.21
16:37:58|45139.21
16:37:59|45139.2
16:38:01|45137.97
16:38:02|45134.09
16:38:03|45134.1
16:38:05|45134.09
16:38:06|45134.09
16:38:07|45134.1
16:38:08|45133.86
16:38:09|45131.85
16:38:10|45129.51
16:38:11|45129.51
16:38:12|45129.51
16:38:13|45129.5
16:38:14|45129.51
16:38:15|45129.5
16:38:16|45129.51
16:38:17|45123.81
16:38:18|45123.82
16:38:19|45123.81
16:38:20|45123.81
16:38:21|45123.81
16:38:22|45123.81
16:38:23|45123.82
16:38:24|45121.11
16:38:25|45121.11
16:38:26|45121.1
16:38:27|45121.1
16:38:28|45121.1
16:38:29|45121.11
16:38:31|45121.1
16:38:32|45112.22
16:38:32|45108.83
16:38:33|45100.
16:38:34|45097.92
16:38:35|45095.73
16:38:37|45095.74
16:38:38|45088.61
16:38:39|45088.62
16:38:40|45088.62
16:38:41|45088.62
16:38:42|45088.62
16:38:43|45088.62
16:38:44|45088.62
16:38:45|45088.61
16:38:46|45088.61
16:38:47|45088.61
16:38:48|45091.92
16:38:49|45101.04
16:38:50|45101.1
16:38:51|45101.09
16:38:53|45103.85
16:38:53|45111.09
16:38:55|45114.23
16:38:56|45111.09
16:38:57|45108.83
16:38:58|45106.67
16:38:59|45102.97
16:39:00|45102.25
16:39:01|45101.11
16:39:03|45098.88
16:39:04|45098.46
16:39:04|45098.47
16:39:05|45098.47
16:39:06|45102.24
16:39:08|45097.93
16:39:09|45097.93
16:39:09|45098.71
16:39:10|45101.82
16:39:11|45101.82
16:39:12|45095.52
16:39:13|45091.11
16:39:15|45082.86
16:39:15|45074.02
16:39:16|45082.32
16:39:17|45086.
16:39:19|45086.
16:39:20|45090.
16:39:20|45090.
16:39:21|45090.
16:39:23|45090.01
16:39:24|45085.93
16:39:24|45085.92
16:39:25|45085.93
16:39:27|45085.92
16:39:27|45085.93
16:39:28|45089.88
16:39:29|45097.99
16:39:31|45098.4
16:39:31|45098.4
16:39:33|45091.92
16:39:34|45091.93
16:39:34|45091.92
16:39:35|45091.93
16:39:37|45099.36
16:39:38|45103.99
16:39:39|45106.
16:39:40|45108.21
16:39:41|45108.21
16:39:41|45108.21
16:39:43|45117.84
16:39:44|45121.99
16:39:45|45121.99
16:39:46|45115.45
16:39:47|45115.44
16:39:47|45115.45
16:39:48|45112.08
16:39:50|45112.01
16:39:50|45117.59
16:39:52|45121.31
16:39:53|45137.69
16:39:55|45135.99
16:39:56|45135.99
16:39:57|45135.98
16:39:58|45135.98
16:39:58|45135.98
16:40:00|45135.98
16:40:01|45135.99
16:40:02|45135.98
16:40:02|45136.03
16:40:04|45141.09
16:40:06|45141.1
16:40:06|45145.44
16:40:07|45145.43
16:40:09|45146.64
16:40:10|45145.44
16:40:12|45147.29
16:40:12|45170.86
16:40:13|45171.1
16:40:14|45175.
16:40:16|45175.
16:40:17|45175.
16:40:18|45175.
16:40:19|45175.01
16:40:20|45175.01
16:40:21|45175.01
16:40:22|45175.19
16:40:23|45178.06
16:40:24|45170.12
16:40:25|45163.81
16:40:26|45163.81
16:40:27|45161.11
16:40:28|45156.58
16:40:29|45156.29
16:40:30|45156.3
16:40:31|45161.92
16:40:32|45165.12
16:40:33|45165.12
16:40:34|45169.99
16:40:36|45174.
16:40:36|45173.99
16:40:37|45172.
16:40:38|45162.01
16:40:39|45162.
16:40:40|45162.56
16:40:42|45162.55
16:40:43|45152.01
16:40:44|45152.
16:40:45|45152.
16:40:45|45166.6
16:40:46|45168.5
16:40:48|45168.51
16:40:49|45168.5
16:40:50|45168.5
16:40:51|45168.51
16:40:51|45168.5
16:40:53|45168.5
16:40:54|45169.44
16:40:55|45178.06
16:40:57|45180.59
16:40:58|45180.59
16:41:00|45189.99
16:41:01|45183.56
16:41:02|45183.56
16:41:03|45183.56
16:41:04|45183.55
16:41:05|45183.56
16:41:06|45180.72
16:41:08|45176.
16:41:09|45176.01
16:41:10|45174.32
16:41:11|45174.32
16:41:12|45174.32
16:41:13|45174.33
16:41:13|45174.32
16:41:15|45174.32
16:41:17|45174.33
16:41:17|45177.9
16:41:19|45177.9
16:41:20|45177.91
16:41:20|45184.4
16:41:21|45189.55
16:41:23|45194.01
16:41:24|45188.56
16:41:25|45184.51
16:41:26|45184.52
16:41:27|45182.17
16:41:27|45183.84
16:41:29|45188.
16:41:29|45192.25
16:41:31|45199.66
16:41:31|45199.99
16:41:32|45207.98
16:41:34|45210.
16:41:34|45211.1
16:41:36|45211.09
16:41:36|45204.23
16:41:38|45202.2
16:41:38|45202.2
16:41:40|45202.2
16:41:41|45208.92
16:41:42|45206.66
16:41:42|45202.21
16:41:43|45202.2
16:41:45|45202.21
16:41:46|45202.21
16:41:47|45202.2
16:41:48|45219.23
16:41:49|45217.39
16:41:50|45212.18
16:41:51|45217.39
16:41:52|45220.94
16:41:53|45220.95
16:41:54|45220.95
16:41:55|45220.94
16:41:57|45213.28
16:41:58|45213.28
16:41:59|45213.28
16:42:00|45213.27
16:42:01|45217.74
16:42:03|45217.74
16:42:03|45217.75
16:42:04|45217.74
16:42:05|45204.37
16:42:06|45204.36
16:42:08|45204.37
16:42:08|45202.2
16:42:10|45202.2
16:42:11|45207.24
16:42:12|45204.
16:42:12|45204.
16:42:14|45204.
16:42:15|45202.21
16:42:16|45201.11
16:42:17|45200.01
16:42:18|45200.
16:42:19|45200.
16:42:20|45200.01
16:42:21|45200.98
16:42:22|45200.98
16:42:23|45200.98
16:42:23|45200.01
16:42:24|45200.
16:42:26|45205.36
16:42:26|45204.48
16:42:28|45203.52
16:42:28|45203.52
16:42:30|45203.53
16:42:31|45203.53
16:42:31|45200.
16:42:33|45200.
16:42:33|45196.51
16:42:35|45196.51
16:42:36|45196.51
16:42:37|45196.24
16:42:38|45194.2
16:42:39|45194.24
16:42:41|45194.24
16:42:41|45194.25
16:42:42|45194.24
16:42:43|45194.25
16:42:45|45194.24
16:42:46|45194.2
16:42:47|45187.32
16:42:48|45187.31
16:42:49|45187.32
16:42:50|45187.32
16:42:51|45187.39
16:42:52|45187.38
16:42:53|45187.39
16:42:54|45191.06
16:42:55|45191.06
16:42:56|45191.07
16:42:57|45191.28
16:42:58|45194.16
16:42:59|45205.92
16:43:00|45211.1
16:43:01|45213.62
16:43:03|45213.63
16:43:04|45206.
16:43:05|45206.
16:43:06|45206.01
16:43:07|45206.01
16:43:08|45206.
16:43:09|45206.01
16:43:10|45206.01
16:43:11|45206.
16:43:13|45210.
16:43:14|45210.
16:43:15|45212.2
16:43:16|45212.2
16:43:16|45212.21
16:43:17|45212.2
16:43:19|45212.21
16:43:19|45212.2
16:43:21|45210.
16:43:21|45210.
16:43:22|45210.01
16:43:23|45210.01
16:43:25|45210.01
16:43:26|45210.
16:43:27|45210.01
16:43:27|45210.01
16:43:28|45210.
16:43:29|45210.01
16:43:31|45210.01
16:43:31|45210.01
16:43:33|45210.
16:43:34|45210.
16:43:34|45210.
16:43:36|45210.01
16:43:37|45210.01
16:43:38|45210.
16:43:39|45210.
16:43:41|45210.
16:43:42|45210.01
16:43:42|45210.01
16:43:44|45210.
16:43:44|45210.01
16:43:45|45210.
16:43:47|45210.01
16:43:47|45210.
16:43:49|45210.
16:43:50|45210.72
16:43:51|45210.71
16:43:51|45210.71
16:43:52|45219.98
16:43:53|45220.07
16:43:55|45223.11
16:43:56|45223.11
16:43:57|45224.99
16:43:59|45230.54
16:44:00|45247.67
16:44:01|45247.67
16:44:02|45247.68
16:44:04|45243.16
16:44:04|45243.16
16:44:06|45245.99
16:44:06|45245.99
16:44:07|45244.65
16:44:09|45244.66
16:44:10|45244.66
16:44:11|45245.97
16:44:12|45247.68
16:44:13|45247.67
16:44:14|45245.85
16:44:15|45245.85
16:44:16|45245.86
16:44:17|45245.85
16:44:18|45247.41
16:44:19|45247.42
16:44:20|45250.
16:44:21|45250.
16:44:22|45249.99
16:44:23|45250.
16:44:25|45250.
16:44:25|45250.
16:44:26|45249.99
16:44:28|45250.
16:44:29|45249.99
16:44:30|45249.99
16:44:30|45249.99
16:44:32|45244.65
16:44:33|45244.66
16:44:34|45244.66
16:44:35|45244.65
16:44:36|45234.02
16:44:37|45234.02
16:44:37|45234.01
16:44:39|45232.8
16:44:39|45232.8
16:44:41|45232.8
16:44:42|45226.34
16:44:43|45230.7
16:44:43|45230.7
16:44:45|45230.7
16:44:46|45234.92
16:44:47|45236.18
16:44:48|45237.34
16:44:49|45239.61
16:44:50|45240.96
16:44:52|45242.11
16:44:52|45242.11
16:44:53|45242.11
16:44:54|45242.11
16:44:56|45241.92
16:44:56|45235.92
16:44:58|45235.93
16:44:59|45235.96
16:45:00|45235.97
16:45:01|45235.97
16:45:03|45235.96
16:45:04|45223.03
16:45:05|45212.02
16:45:07|45217.93
16:45:07|45217.93
16:45:09|45216.01
16:45:09|45215.98
16:45:10|45208.39
16:45:12|45206.01
16:45:13|45202.81
16:45:14|45204.68
16:45:15|45206.
16:45:15|45205.99
16:45:17|45206.
16:45:18|45206.
16:45:18|45206.
16:45:20|45195.77
16:45:21|45185.
16:45:22|45184.96
16:45:22|45182.25
16:45:24|45183.1
16:45:25|45193.9
16:45:26|45199.07
16:45:27|45199.08
16:45:28|45204.68
16:45:28|45205.73
16:45:29|45205.73
16:45:32|45205.74
16:45:32|45205.74
16:45:33|45205.73
16:45:34|45205.73
16:45:35|45205.74
16:45:36|45202.82
16:45:37|45202.83
16:45:38|45202.82
16:45:39|45202.36
16:45:40|45202.36
16:45:41|45202.35
16:45:42|45202.36
16:45:43|45208.31
16:45:44|45213.12
16:45:45|45210.
16:45:47|45210.01
16:45:48|45213.12
16:45:48|45213.15
16:45:50|45213.15
16:45:50|45220.27
16:45:51|45220.28
16:45:52|45220.27
16:45:54|45220.27
16:45:55|45220.27
16:45:55|45220.28
16:45:56|45220.27
16:45:57|45220.28
16:45:58|45220.28
16:46:00|45220.27
16:46:01|45220.27
16:46:02|45226.3
16:46:03|45226.31
16:46:05|45226.3
16:46:06|45226.3
16:46:07|45220.8
16:46:09|45216.25
16:46:10|45216.25
16:46:11|45216.24
16:46:12|45216.24
16:46:13|45216.25
16:46:14|45223.92
16:46:14|45223.92
16:46:16|45223.92
16:46:17|45223.92
16:46:18|45223.91
16:46:19|45223.91
16:46:20|45223.92
16:46:21|45223.91
16:46:22|45223.91
16:46:23|45223.92
16:46:24|45223.92
16:46:25|45223.91
16:46:26|45223.92
16:46:27|45223.91
16:46:28|45223.91
16:46:29|45231.1
16:46:30|45232.43
16:46:31|45235.22
16:46:32|45235.24
16:46:33|45235.28
16:46:34|45235.29
16:46:35|45235.28
16:46:36|45235.29
16:46:37|45241.09
16:46:38|45241.09
16:46:39|45241.1
16:46:40|45241.1
16:46:41|45244.64
16:46:42|45244.64
16:46:43|45244.64
16:46:45|45244.64
16:46:45|45242.
16:46:46|45234.97
16:46:47|45242.76
16:46:48|45245.97
16:46:49|45247.4
16:46:51|45247.41
16:46:51|45248.04
16:46:52|45249.99
16:46:53|45249.99
16:46:54|45249.99
16:46:55|45249.99
16:46:56|45250.
16:46:57|45250.
16:46:59|45254.51
16:46:59|45256.63
16:47:01|45258.23
16:47:03|45262.03
16:47:05|45264.6
16:47:06|45267.99
16:47:07|45270.
16:47:08|45269.99
16:47:08|45267.84
16:47:09|45269.99
16:47:10|45275.99
16:47:11|45275.99
16:47:13|45281.09
16:47:14|45281.28
16:47:14|45297.84
16:47:16|45299.99
16:47:17|45305.95
16:47:18|45294.48
16:47:19|45299.99
16:47:19|45303.29
16:47:21|45302.
16:47:22|45301.02
16:47:23|45308.
16:47:24|45307.99
16:47:25|45307.99
16:47:26|45296.35
16:47:27|45296.95
16:47:28|45300.11
16:47:29|45300.58
16:47:30|45298.71
16:47:32|45300.57
16:47:33|45316.01
16:47:33|45316.01
16:47:35|45331.67
16:47:36|45339.99
16:47:36|45327.47
16:47:38|45327.91
16:47:39|45339.87
16:47:40|45341.77
16:47:41|45341.78
16:47:42|45342.3
16:47:43|45338.16
16:47:44|45338.17
16:47:45|45338.17
16:47:46|45338.17
16:47:47|45330.72
16:47:48|45330.72
16:47:49|45330.
16:47:50|45330.72
16:47:51|45336.
16:47:52|45335.99
16:47:53|45336.
16:47:54|45338.21
16:47:55|45338.2
16:47:56|45338.21
16:47:57|45338.21
16:47:58|45341.96
16:47:59|45341.97
16:48:00|45341.96
16:48:01|45332.28
16:48:02|45332.01
16:48:03|45340.
16:48:04|45340.
16:48:05|45340.08
16:48:06|45346.16
16:48:07|45349.02
16:48:08|45349.01
16:48:09|45348.
16:48:10|45348.04
16:48:12|45347.53
16:48:13|45345.73
16:48:13|45345.73
16:48:14|45345.73
16:48:15|45347.03
16:48:17|45347.03
16:48:18|45347.03
16:48:19|45347.04
16:48:20|45340.07
16:48:20|45343.16
16:48:23|45339.12
16:48:23|45329.76
16:48:25|45328.8
16:48:25|45330.96
16:48:27|45331.08
16:48:27|45331.08
16:48:28|45331.08
16:48:29|45331.08
16:48:31|45338.24
16:48:32|45338.25
16:48:32|45338.25
16:48:33|45338.24
16:48:34|45338.25
16:48:35|45338.25
16:48:37|45331.69
16:48:37|45338.25
16:48:39|45338.24
16:48:39|45336.24
16:48:41|45328.89
16:48:42|45328.88
16:48:43|45333.6
16:48:44|45323.62
16:48:45|45323.61
16:48:46|45323.61
16:48:47|45323.62
16:48:48|45323.62
16:48:49|45323.61
16:48:50|45320.01
16:48:51|45320.
16:48:52|45315.85
16:48:53|45322.
16:48:54|45325.99
16:48:55|45326.
16:48:56|45326.
16:48:57|45320.32
16:48:58|45320.24
16:48:59|45320.24
16:49:00|45313.57
16:49:01|45311.1
16:49:02|45309.04
16:49:03|45307.18
16:49:04|45307.64
16:49:05|45307.63
16:49:06|45315.15
16:49:07|45329.99
16:49:08|45330.
16:49:09|45330.
16:49:11|45329.99
16:49:12|45337.94
16:49:13|45337.94
16:49:14|45331.44
16:49:15|45333.83
16:49:16|45333.83
16:49:16|45335.76
16:49:17|45337.94
16:49:18|45349.28
16:49:20|45349.29
16:49:21|45361.53
16:49:22|45359.07
16:49:22|45350.4
16:49:23|45357.98
16:49:25|45358.32
16:49:26|45358.85
16:49:27|45358.86
16:49:27|45358.86
16:49:28|45359.52
16:49:30|45363.89
16:49:30|45367.99
16:49:31|45365.44
16:49:32|45365.45
16:49:33|45365.45
16:49:35|45366.85
16:49:35|45369.95
16:49:37|45372.44
16:49:38|45374.99
16:49:38|45382.24
16:49:40|45386.33
16:49:41|45387.99
16:49:42|45391.09
16:49:43|45391.09
16:49:44|45397.03
16:49:45|45397.04
16:49:46|45397.03
16:49:47|45391.1
16:49:48|45388.
16:49:49|45388.
16:49:50|45388.
16:49:51|45388.01
16:49:52|45388.01
16:49:53|45388.
16:49:54|45388.01
16:49:56|45383.3
16:49:57|45382.32
16:49:58|45382.23
16:49:59|45393.43
16:50:00|45396.45
16:50:02|45399.84
16:50:02|45398.89
16:50:04|45396.97
16:50:04|45396.97
16:50:06|45396.97
16:50:08|45388.5
16:50:08|45394.
16:50:09|45397.32
16:50:10|45397.2
16:50:12|45397.2
16:50:13|45397.2
16:50:15|45397.2
16:50:16|45388.5
16:50:16|45380.
16:50:18|45375.12
16:50:19|45372.72
16:50:20|45369.68
16:50:21|45362.86
16:50:22|45357.99
16:50:23|45356.
16:50:24|45351.6
16:50:25|45351.61
16:50:26|45351.6
16:50:27|45350.
16:50:28|45361.09
16:50:30|45361.09
16:50:30|45363.61
16:50:31|45374.83
16:50:32|45371.1
16:50:34|45369.21
16:50:35|45366.85
16:50:36|45355.58
16:50:37|45353.76
16:50:38|45350.
16:50:38|45350.01
16:50:40|45350.01
16:50:41|45350.01
16:50:42|45350.01
16:50:43|45350.01
16:50:44|45340.01
16:50:45|45338.26
16:50:47|45332.
16:50:48|45332.
16:50:49|45328.32
16:50:50|45332.
16:50:51|45332.01
16:50:52|45338.87
16:50:53|45341.09
16:50:54|45341.1
16:50:55|45341.09
16:50:56|45336.78
16:50:57|45336.77
16:50:58|45336.77
16:50:59|45336.78
16:51:00|45336.56
16:51:02|45336.31
16:51:02|45341.09
16:51:03|45354.
16:51:06|45354.22
16:51:06|45344.77
16:51:08|45343.36
16:51:09|45341.1
16:51:10|45341.11
16:51:11|45361.09
16:51:12|45365.59
16:51:14|45371.08
16:51:14|45379.26
16:51:16|45371.52
16:51:16|45372.72
16:51:18|45376.31
16:51:19|45375.83
16:51:20|45372.27
16:51:21|45370.
16:51:22|45370.
16:51:23|45370.
16:51:24|45370.
16:51:25|45365.6
16:51:27|45361.1
16:51:28|45354.22
16:51:29|45350.
16:51:30|45342.
16:51:30|45344.53
16:51:32|45358.38
16:51:33|45358.38
16:51:35|45358.39
16:51:35|45358.38
16:51:36|45358.39
16:51:37|45360.96
16:51:39|45361.1
16:51:39|45361.09
16:51:41|45361.1
16:51:41|45361.09
16:51:42|45361.1
16:51:44|45354.
16:51:45|45352.28
16:51:46|45342.41
16:51:47|45342.03
16:51:48|45340.53
16:51:49|45340.53
16:51:50|45340.54
16:51:51|45336.77
16:51:52|45336.51
16:51:53|45336.5
16:51:54|45336.51
16:51:55|45336.51
16:51:56|45336.5
16:51:57|45340.33
16:51:59|45342.42
16:52:00|45342.42
16:52:01|45342.42
16:52:02|45347.38
16:52:02|45347.39
16:52:04|45347.39
16:52:05|45347.38
16:52:06|45338.
16:52:07|45338.62
16:52:08|45337.92
16:52:09|45337.92
16:52:10|45337.92
16:52:11|45337.93
16:52:12|45337.93
16:52:13|45337.93
16:52:14|45337.93
16:52:16|45332.09
16:52:17|45332.09
16:52:18|45332.09
16:52:19|45332.08
16:52:20|45332.08
16:52:22|45322.01
16:52:22|45322.
16:52:24|45322.
16:52:25|45322.
16:52:26|45322.01
16:52:27|45322.
16:52:28|45322.
16:52:29|45318.45
16:52:30|45318.45
16:52:32|45322.
16:52:33|45321.99
16:52:33|45322.
16:52:34|45318.45
16:52:35|45318.44
16:52:37|45316.25
16:52:38|45316.25
16:52:39|45316.25
16:52:40|45311.92
16:52:41|45311.92
16:52:42|45311.92
16:52:43|45311.05
16:52:44|45311.04
16:52:45|45311.04
16:52:46|45305.28
16:52:47|45299.03
16:52:49|45299.03
16:52:50|45299.03
16:52:51|45301.73
16:52:53|45307.99
16:52:54|45307.99
16:52:55|45308.
16:52:56|45307.99
16:52:57|45308.
16:52:58|45311.91
16:52:59|45311.92
16:53:00|45311.91
16:53:01|45317.76
16:53:02|45327.14
16:53:04|45327.14
16:53:05|45327.14
16:53:06|45331.09
16:53:07|45331.44
16:53:08|45331.43
16:53:09|45327.13
16:53:10|45323.76
16:53:11|45323.76
16:53:12|45323.75
16:53:13|45323.76
16:53:15|45331.24
16:53:16|45331.43
16:53:16|45331.42
16:53:18|45331.42
16:53:19|45331.42
16:53:20|45331.43
16:53:21|45333.47
16:53:21|45333.47
16:53:23|45333.46
16:53:23|45344.83
16:53:25|45352.29
16:53:26|45352.28
16:53:27|45352.29
16:53:28|45352.29
16:53:29|45352.29
16:53:30|45352.29
16:53:31|45352.29
16:53:32|45348.24
16:53:33|45348.25
16:53:34|45346.39
16:53:35|45345.35
16:53:36|45345.36
16:53:37|45345.35
16:53:38|45336.
16:53:39|45336.01
16:53:40|45336.
16:53:42|45334.09
16:53:43|45332.54
16:53:44|45325.41
16:53:44|45325.41
16:53:45|45325.42
16:53:46|45325.41
16:53:47|45325.42
16:53:48|45325.42
16:53:50|45325.42
16:53:52|45325.41
16:53:53|45322.68
16:53:53|45322.68
16:53:55|45322.67
16:53:56|45322.67
16:53:57|45322.68
16:53:58|45322.67
16:53:59|45318.01
16:53:59|45322.08
16:54:01|45325.41
16:54:02|45325.41
16:54:03|45325.41
16:54:04|45325.42
16:54:05|45325.42
16:54:06|45325.42
16:54:07|45322.62
16:54:08|45322.62
16:54:10|45322.62
16:54:11|45325.92
16:54:12|45328.
16:54:13|45328.
16:54:14|45328.
16:54:15|45327.99
16:54:16|45325.44
16:54:17|45322.63
16:54:18|45322.63
16:54:19|45322.62
16:54:20|45322.63
16:54:21|45322.62
16:54:22|45322.62
16:54:23|45322.62
16:54:24|45322.63
16:54:25|45326.43
16:54:26|45326.43
16:54:27|45326.43
16:54:28|45326.42
16:54:29|45325.44
16:54:30|45323.25
16:54:31|45323.25
16:54:33|45323.25
16:54:33|45323.25
16:54:34|45323.26
16:54:35|45323.26
16:54:36|45323.26
16:54:38|45323.25
16:54:39|45323.26
16:54:39|45323.25
16:54:41|45323.25
16:54:41|45323.25
16:54:42|45323.26
16:54:43|45323.26
16:54:44|45323.25
16:54:45|45323.26
16:54:46|45323.25
16:54:48|45323.25
16:54:48|45323.26
16:54:50|45323.26
16:54:52|45323.26
16:54:53|45323.26
16:54:54|45322.67
16:54:55|45322.62
16:54:57|45322.63
16:54:57|45312.
16:54:59|45311.92
16:55:00|45311.91
16:55:00|45311.91
16:55:01|45311.92
16:55:03|45311.92
16:55:04|45320.15
16:55:05|45316.8
16:55:06|45314.16
16:55:07|45311.92
16:55:08|45311.92
16:55:09|45311.92
16:55:10|45311.91
16:55:11|45311.92
16:55:12|45311.92
16:55:13|45311.91
16:55:14|45311.92
16:55:16|45311.91
16:55:17|45316.32
16:55:18|45336.72
16:55:19|45339.28
16:55:20|45342.
16:55:21|45343.99
16:55:22|45351.1
16:55:23|45351.09
16:55:24|45351.8
16:55:25|45351.81
16:55:25|45351.81
16:55:26|45351.81
16:55:28|45359.32
16:55:29|45359.32
16:55:30|45359.32
16:55:31|45361.41
16:55:31|45363.4
16:55:32|45364.5
16:55:33|45369.11
16:55:35|45372.96
16:55:36|45373.28
16:55:37|45366.
16:55:37|45366.01
16:55:39|45362.15
16:55:40|45362.01
16:55:41|45354.23
16:55:42|45351.9
16:55:43|45351.9
16:55:44|45351.9
16:55:44|45351.9
16:55:46|45351.9
16:55:47|45351.1
16:55:48|45351.1
16:55:49|45344.
16:55:50|45341.1
16:55:51|45341.11
16:55:52|45341.1
16:55:53|45338.36
16:55:54|45338.18
16:55:55|45330.66
16:55:56|45330.66
16:55:57|45330.67
16:55:58|45330.67
16:55:59|45330.66
16:56:01|45330.67
16:56:02|45330.67
16:56:03|45330.67
16:56:03|45348.52
16:56:04|45360.
16:56:05|45360.
16:56:07|45359.99
16:56:08|45360.
16:56:09|45360.
16:56:11|45356.97
16:56:12|45351.36
16:56:12|45348.73
16:56:14|45348.72
16:56:14|45348.48
16:56:15|45348.49
16:56:16|45348.48
16:56:17|45346.57
16:56:18|45346.56
16:56:19|45346.57
16:56:20|45340.57
16:56:21|45340.07
16:56:22|45340.06
16:56:23|45342.58
16:56:25|45343.8
16:56:25|45343.81
16:56:26|45343.8
16:56:28|45343.8
16:56:28|45343.8
16:56:29|45343.8
16:56:31|45343.81
16:56:31|45342.42
16:56:32|45342.41
16:56:33|45342.24
16:56:34|45339.85
16:56:35|45339.84
16:56:36|45338.18
16:56:37|45337.92
16:56:39|45337.72
16:56:39|45337.72
16:56:40|45337.72
16:56:41|45337.71
16:56:43|45341.28
16:56:43|45341.78
16:56:44|45341.77
16:56:46|45341.77
16:56:46|45341.78
16:56:47|45341.77
16:56:48|45341.77
16:56:49|45341.77
16:56:50|45341.78
16:56:51|45341.78
16:56:52|45341.77
16:56:53|45341.78
16:56:55|45341.77
16:56:56|45341.29
16:56:57|45341.29
16:56:58|45341.29
16:56:59|45346.17
16:57:00|45346.16
16:57:01|45346.17
16:57:02|45346.16
16:57:03|45346.16
16:57:04|45346.17
16:57:05|45346.16
16:57:06|45346.16
16:57:07|45346.6
16:57:08|45346.61
16:57:09|45346.61
16:57:10|45346.6
16:57:11|45341.77
16:57:12|45341.78
16:57:13|45341.78
16:57:14|45343.2
16:57:15|45344.
16:57:16|45346.16
16:57:17|45349.93
16:57:18|45349.93
16:57:19|45349.93
16:57:20|45350.88
16:57:21|45350.87
16:57:23|45350.87
16:57:24|45350.87
16:57:24|45350.87
16:57:25|45353.21
16:57:26|45358.12
16:57:27|45362.6
16:57:28|45363.
16:57:29|45363.
16:57:30|45363.
16:57:32|45357.6
16:57:32|45342.41
16:57:33|45341.95
16:57:35|45343.89
16:57:35|45343.89
16:57:37|45351.
16:57:38|45356.03
16:57:39|45357.91
16:57:40|45369.71
16:57:41|45369.72
16:57:42|45369.71
16:57:43|45369.71
16:57:44|45373.84
16:57:45|45373.84
16:57:46|45375.99
16:57:47|45378.79
16:57:48|45378.79
16:57:49|45369.71
16:57:50|45369.71
16:57:51|45369.72
16:57:52|45369.71
16:57:53|45365.45
16:57:54|45365.44
16:57:55|45365.45
16:57:56|45365.44
16:57:58|45366.24
16:57:58|45369.7
16:57:59|45369.7
16:58:01|45369.71
16:58:02|45369.71
16:58:03|45368.
16:58:03|45366.38
16:58:05|45361.1
16:58:06|45361.11
16:58:08|45361.11
16:58:09|45361.11
16:58:09|45361.11
16:58:10|45359.28
16:58:11|45359.29
16:58:12|45366.24
16:58:13|45366.38
16:58:14|45366.37
16:58:16|45366.37
16:58:16|45366.38
16:58:17|45366.38
16:58:18|45366.38
16:58:19|45366.37
16:58:21|45366.37
16:58:21|45369.7
16:58:23|45369.71
16:58:23|45369.7
16:58:25|45369.71
16:58:25|45369.71
16:58:26|45366.24
16:58:28|45364.97
16:58:30|45361.21
16:58:31|45355.4
16:58:32|45355.4
16:58:32|45355.4
16:58:33|45351.1
16:58:35|45351.1
16:58:35|45351.1
16:58:37|45351.11
16:58:37|45351.11
16:58:38|45343.93
16:58:39|45342.02
16:58:41|45336.03
16:58:41|45336.03
16:58:42|45342.95
16:58:44|45345.12
16:58:44|45350.66
16:58:46|45350.66
16:58:46|45345.23
16:58:47|45345.24
16:58:48|45345.23
16:58:50|45345.24
16:58:51|45343.21
16:58:51|45342.73
16:58:53|45342.73
16:58:54|45342.73
16:58:56|45342.74
16:58:57|45342.74
16:58:58|45342.73
16:59:00|45342.74
16:59:01|45344.96
16:59:02|45350.67
16:59:03|45350.66
16:59:04|45350.67
16:59:05|45350.66
16:59:06|45350.16
16:59:07|45349.94
16:59:08|45349.95
16:59:09|45349.95
16:59:10|45349.95
16:59:11|45351.09
16:59:13|45354.47
16:59:14|45354.48
16:59:14|45354.47
16:59:15|45354.48
16:59:16|45354.47
16:59:17|45354.48
16:59:18|45354.48
16:59:20|45354.48
16:59:21|45357.92
16:59:21|45360.42
16:59:22|45360.72
16:59:23|45360.72
16:59:24|45360.72
16:59:25|45360.72
16:59:26|45360.71
16:59:28|45360.72
16:59:28|45360.72
16:59:29|45360.72
16:59:30|45360.72
16:59:32|45360.72
16:59:33|45360.72
16:59:34|45360.71
16:59:34|45361.68
16:59:36|45361.68
16:59:36|45360.
16:59:38|45360.
16:59:39|45359.99
16:59:40|45360.
16:59:41|45360.
16:59:42|45359.99
16:59:43|45360.
16:59:44|45360.
16:59:45|45359.99
16:59:46|45351.12
16:59:47|45349.95
16:59:48|45349.95
16:59:49|45349.96
16:59:50|45349.96
16:59:51|45349.96
16:59:52|45349.96
16:59:53|45355.19
16:59:54|45356.88
16:59:55|45356.87
16:59:56|45356.88
16:59:58|45357.84
16:59:59|45357.84
17:00:00|45357.84
17:00:01|45358.12
17:00:02|45358.12
17:00:03|45358.12
17:00:04|45360.
17:00:05|45353.77
17:00:06|45353.23
17:00:07|45353.23
17:00:08|45353.23
17:00:09|45353.23
17:00:10|45353.23
17:00:11|45353.22
17:00:12|45353.22
17:00:13|45353.23
17:00:14|45353.23
17:00:15|45353.22
17:00:17|45353.23
17:00:17|45353.23
17:00:18|45336.02
17:00:19|45336.02
17:00:20|45336.02
17:00:22|45338.19
17:00:23|45338.19
17:00:23|45341.46
17:00:25|45341.47
17:00:26|45341.46
17:00:27|45341.47
17:00:28|45341.46
17:00:29|45343.83
17:00:30|45343.83
17:00:31|45345.71
17:00:31|45345.71
17:00:33|45345.71
17:00:34|45345.36
17:00:35|45344.77
17:00:36|45342.61
17:00:37|45342.62
17:00:38|45342.61
17:00:39|45341.55
17:00:40|45341.48
17:00:41|45341.49
17:00:42|45341.48
17:00:43|45338.18
17:00:43|45335.4
17:00:44|45333.1
17:00:46|45317.78
17:00:46|45317.78
17:00:48|45317.77
17:00:49|45317.78
17:00:50|45317.77
17:00:51|45317.78
17:00:52|45317.77
17:00:53|45317.77
17:00:54|45317.77
17:00:55|45317.5
17:00:57|45311.11
17:00:58|45311.1
17:00:58|45311.11
17:01:00|45311.11
17:01:01|45308.
17:01:02|45320.15
17:01:03|45331.09
17:01:04|45344.83
17:01:05|45348.02
17:01:07|45348.02
17:01:08|45354.99
17:01:08|45356.04
17:01:10|45359.99
17:01:11|45359.99
17:01:11|45359.99
17:01:13|45359.99
17:01:13|45360.
17:01:14|45359.99
17:01:16|45359.99
17:01:17|45359.99
17:01:18|45360.
17:01:19|45354.99
17:01:20|45353.23
17:01:20|45353.22
17:01:22|45353.22
17:01:23|45353.22
17:01:24|45353.23
17:01:25|45353.27
17:01:26|45353.27
17:01:27|45353.26
17:01:28|45353.27
17:01:29|45353.27
17:01:30|45359.63
17:01:31|45359.63
17:01:32|45359.64
17:01:33|45359.52
17:01:34|45359.51
17:01:35|45359.88
17:01:36|45359.87
17:01:37|45359.88
17:01:38|45359.88
17:01:39|45359.88
17:01:40|45359.87
17:01:41|45359.87
17:01:42|45359.88
17:01:43|45359.87
17:01:44|45360.48
17:01:46|45370.
17:01:46|45368.17
17:01:47|45368.17
17:01:49|45368.16
17:01:50|45365.52
17:01:51|45365.53
17:01:51|45373.05
17:01:53|45374.37
17:01:54|45374.36
17:01:55|45377.51
17:01:56|45377.51
17:01:57|45381.1
17:01:58|45382.07
17:02:00|45382.08
17:02:01|45382.07
17:02:02|45382.08
17:02:04|45382.07
17:02:04|45382.07
17:02:05|45382.07
17:02:08|45378.
17:02:08|45378.
17:02:10|45382.
17:02:11|45381.99
17:02:13|45380.94
17:02:14|45380.94
17:02:15|45380.94
17:02:16|45380.94
17:02:17|45380.94
17:02:18|45366.
17:02:19|45365.52
17:02:20|45365.52
17:02:21|45365.52
17:02:22|45365.52
17:02:23|45365.51
17:02:24|45365.51
17:02:26|45362.01
17:02:27|45359.29
17:02:28|45359.29
17:02:29|45353.17
17:02:30|45353.17
17:02:31|45353.17
17:02:32|45351.36
17:02:33|45342.71
17:02:34|45341.1
17:02:35|45334.
17:02:37|45334.
17:02:37|45334.
17:02:39|45334.01
17:02:39|45334.
17:02:42|45332.4
17:02:42|45326.91
17:02:44|45325.19
17:02:45|45328.78
17:02:46|45329.07
17:02:47|45329.07
17:02:48|45329.25
17:02:49|45329.52
17:02:50|45334.
17:02:51|45334.
17:02:53|45333.99
17:02:54|45329.73
17:02:55|45329.72
17:02:56|45329.72
17:02:57|45326.65
17:02:58|45326.64
17:02:59|45326.88
17:03:01|45327.09
17:03:03|45327.09
17:03:04|45327.1
17:03:05|45327.1
17:03:06|45327.1
17:03:07|45327.1
17:03:08|45327.1
17:03:09|45327.09
17:03:10|45327.09
17:03:11|45327.09
17:03:12|45327.1
17:03:13|45327.1
17:03:14|45327.09
17:03:15|45327.09
17:03:16|45340.
17:03:17|45337.99
17:03:18|45338.
17:03:19|45333.98
17:03:21|45328.56
17:03:22|45328.57
17:03:23|45332.54
17:03:24|45332.59
17:03:25|45332.59
17:03:26|45332.59
17:03:27|45332.58
17:03:28|45332.59
17:03:29|45332.58
17:03:30|45332.58
17:03:31|45332.58
17:03:32|45332.58
17:03:33|45332.59
17:03:34|45332.58
17:03:35|45332.59
17:03:36|45332.59
17:03:37|45332.58
17:03:39|45332.58
17:03:39|45332.59
17:03:40|45332.59
17:03:41|45332.59
17:03:42|45332.58
17:03:44|45332.59
17:03:45|45332.58
17:03:46|45332.58
17:03:47|45327.
17:03:48|45322.57
17:03:49|45322.57
17:03:50|45322.56
17:03:51|45322.57
17:03:52|45322.57
17:03:53|45319.2
17:03:54|45318.25
17:03:55|45311.11
17:03:56|45311.11
17:03:57|45311.1
17:03:58|45310.09
17:04:00|45307.68
17:04:01|45307.68
17:04:03|45307.68
17:04:03|45307.68
17:04:04|45307.68
17:04:06|45315.02
17:04:07|45317.99
17:04:08|45317.99
17:04:08|45318.
17:04:09|45318.27
17:04:11|45321.09
17:04:12|45322.56
17:04:14|45322.56
17:04:14|45322.57
17:04:15|45322.57
17:04:17|45322.57
17:04:17|45322.61
17:04:18|45322.61
17:04:19|45322.61
17:04:21|45322.6
17:04:21|45322.6
17:04:22|45322.6
17:04:23|45322.6
17:04:24|45314.
17:04:25|45312.68
17:04:27|45319.49
17:04:27|45321.84
17:04:28|45321.94
17:04:29|45322.57
17:04:30|45328.3
17:04:31|45328.31
17:04:33|45328.3
17:04:33|45328.3
17:04:34|45328.3
17:04:35|45328.31
17:04:36|45328.3
17:04:37|45328.3
17:04:39|45328.31
17:04:39|45328.31
17:04:40|45328.3
17:04:42|45328.31
17:04:43|45332.95
17:04:43|45339.36
17:04:44|45339.59
17:04:46|45339.36
17:04:46|45337.66
17:04:47|45336.55
17:04:48|45336.55
17:04:50|45336.55
17:04:50|45336.55
17:04:51|45333.12
17:04:52|45333.12
17:04:53|45333.13
17:04:54|45333.13
17:04:55|45333.12
17:04:56|45333.13
17:04:58|45333.12
17:04:59|45333.13
17:05:00|45333.12
17:05:02|45333.12
17:05:03|45333.13
17:05:03|45333.13
17:05:04|45328.26
17:05:05|45328.26
17:05:06|45328.26
17:05:07|45328.25
17:05:09|45328.25
17:05:09|45328.26
17:05:11|45328.25
17:05:12|45328.26
17:05:14|45328.25
17:05:14|45328.26
17:05:15|45328.26
17:05:16|45328.25
17:05:17|45328.25
17:05:19|45328.25
17:05:19|45329.75
17:05:20|45328.25
17:05:22|45322.08
17:05:22|45316.04
17:05:23|45316.03
17:05:25|45316.03
17:05:26|45316.03
17:05:26|45316.04
17:05:28|45316.04
17:05:28|45316.04
17:05:29|45321.99
17:05:31|45324.02
17:05:32|45324.01
17:05:32|45324.01
17:05:33|45324.02
17:05:34|45324.01
17:05:35|45319.85
17:05:36|45314.
17:05:38|45313.75
17:05:38|45313.75
17:05:39|45313.74
17:05:41|45313.75
17:05:41|45313.75
17:05:43|45318.77
17:05:43|45319.82
17:05:44|45319.82
17:05:46|45319.82
17:05:47|45314.85
17:05:48|45313.76
17:05:49|45313.75
17:05:51|45313.76
17:05:51|45313.75
17:05:52|45313.75
17:05:53|45313.75
17:05:54|45313.74
17:05:55|45313.74
17:05:57|45313.74
17:05:58|45313.75
17:05:59|45313.75
17:06:01|45313.74
17:06:02|45313.75
17:06:04|45322.79
17:06:04|45329.78
17:06:06|45329.78
17:06:07|45329.78
17:06:08|45329.79
17:06:08|45329.79
17:06:10|45329.79
17:06:11|45329.79
17:06:12|45332.88
17:06:13|45332.87
17:06:14|45332.88
17:06:15|45333.41
17:06:16|45333.4
17:06:17|45333.97
17:06:18|45333.96
17:06:19|45333.96
17:06:19|45333.96
17:06:22|45330.02
17:06:22|45330.01
17:06:24|45333.6
17:06:24|45339.35
17:06:26|45340.32
17:06:26|45340.96
17:06:28|45340.97
17:06:28|45340.97
17:06:29|45340.01
17:06:31|45339.96
17:06:32|45339.97
17:06:33|45339.97
17:06:34|45339.96
17:06:34|45339.97
17:06:35|45339.59
17:06:36|45339.59
17:06:38|45339.59
17:06:39|45339.59
17:06:40|45339.6
17:06:41|45339.6
17:06:42|45339.6
17:06:43|45339.59
17:06:44|45332.01
17:06:45|45332.01
17:06:46|45322.
17:06:47|45322.
17:06:48|45322.01
17:06:49|45322.01
17:06:50|45322.01
17:06:51|45322.
17:06:52|45322.01
17:06:53|45322.01
17:06:54|45322.01
17:06:55|45322.01
17:06:56|45322.01
17:06:57|45322.01
17:06:58|45322.
17:06:59|45322.01
17:07:00|45322.
17:07:02|45328.1
17:07:02|45328.3
17:07:03|45323.14
17:07:04|45323.14
17:07:06|45323.15
17:07:07|45323.14
17:07:07|45323.15
17:07:09|45327.87
17:07:10|45327.86
17:07:11|45327.87
17:07:12|45327.87
17:07:13|45327.86
17:07:14|45327.87
17:07:15|45327.86
17:07:16|45327.86
17:07:17|45327.87
17:07:18|45333.12
17:07:19|45338.18
17:07:20|45338.4
17:07:21|45338.4
17:07:23|45338.39
17:07:24|45338.39
17:07:25|45338.4
17:07:25|45338.4
17:07:26|45338.4
17:07:27|45339.61
17:07:28|45349.99
17:07:30|45352.74
17:07:31|45352.75
17:07:32|45352.75
17:07:32|45352.75
17:07:34|45352.75
17:07:34|45352.74
17:07:35|45352.74
17:07:36|45350.16
17:07:37|45350.
17:07:38|45350.01
17:07:39|45354.88
17:07:40|45354.95
17:07:41|45354.96
17:07:43|45354.9
17:07:44|45354.9
17:07:45|45350.
17:07:46|45350.
17:07:47|45350.01
17:07:48|45343.43
17:07:49|45342.49
17:07:50|45342.49
17:07:51|45343.66
17:07:52|45343.67
17:07:53|45343.66
17:07:54|45343.67
17:07:55|45343.66
17:07:56|45343.68
17:07:57|45343.68
17:07:58|45343.67
17:07:59|45343.68
17:08:00|45343.99
17:08:01|45344.
17:08:03|45343.99
17:08:04|45344.
17:08:05|45343.99
17:08:05|45344.88
17:08:06|45349.99
17:08:08|45349.99
17:08:08|45348.73
17:08:09|45348.73
17:08:10|45348.72
17:08:11|45348.72
17:08:13|45348.73
17:08:14|45348.73
17:08:15|45348.72
17:08:15|45348.72
17:08:16|45348.73
17:08:17|45348.73
17:08:18|45348.72
17:08:20|45348.72
17:08:21|45348.72
17:08:22|45345.7
17:08:23|45343.99
17:08:24|45342.5
17:08:25|45341.1
17:08:26|45336.97
17:08:26|45336.96
17:08:29|45336.96
17:08:30|45336.96
17:08:30|45336.96
17:08:31|45336.96
17:08:33|45336.96
17:08:33|45336.96
17:08:35|45336.97
17:08:36|45336.97
17:08:36|45345.22
17:08:37|45340.91
17:08:38|45337.24
17:08:40|45331.45
17:08:40|45335.04
17:08:41|45335.27
17:08:43|45335.26
17:08:43|45335.27
17:08:45|45335.27
17:08:46|45335.27
17:08:48|45335.21
17:08:48|45335.21
17:08:49|45335.21
17:08:51|45335.21
17:08:52|45331.45
17:08:53|45331.45
17:08:54|45331.46
17:08:54|45331.45
17:08:56|45331.46
17:08:57|45331.45
17:08:58|45331.46
17:08:58|45334.56
17:09:00|45334.55
17:09:00|45334.55
17:09:02|45332.07
17:09:02|45330.
17:09:04|45330.
17:09:05|45330.01
17:09:06|45330.
17:09:09|45312.4
17:09:10|45316.93
17:09:10|45330.01
17:09:12|45332.07
17:09:13|45332.06
17:09:13|45341.12
17:09:15|45341.13
17:09:16|45341.12
17:09:16|45341.12
17:09:18|45341.13
17:09:19|45341.12
17:09:20|45341.12
17:09:21|45341.13
17:09:22|45341.13
17:09:23|45341.12
17:09:24|45341.12
17:09:25|45341.12
17:09:26|45341.12
17:09:26|45341.12
17:09:29|45341.13
17:09:30|45347.02
17:09:30|45347.01
17:09:32|45347.01
17:09:32|45347.02
17:09:34|45347.01
17:09:34|45347.01
17:09:36|45347.01
17:09:37|45347.02
17:09:38|45347.02
17:09:39|45347.01
17:09:40|45347.02
17:09:42|45347.01
17:09:42|45347.01
17:09:43|45347.02
17:09:44|45347.01
17:09:46|45347.02
17:09:47|45347.02
17:09:47|45347.01
17:09:48|45342.41
17:09:49|45342.41
17:09:50|45342.42
17:09:51|45342.42
17:09:52|45342.41
17:09:53|45342.42
17:09:54|45342.42
17:09:55|45342.41
17:09:57|45342.41
17:09:57|45342.42
17:09:59|45342.42
17:09:59|45342.41
17:10:00|45342.42
17:10:01|45331.71
17:10:03|45332.11
17:10:05|45332.11
17:10:06|45332.12
17:10:07|45329.74
17:10:07|45328.88
17:10:09|45326.44
17:10:10|45322.
17:10:10|45322.
17:10:12|45322.01
17:10:12|45322.
17:10:14|45322.
17:10:14|45322.01
17:10:16|45322.01
17:10:16|45322.01
17:10:17|45322.
17:10:18|45322.
17:10:20|45322.
17:10:21|45322.01
17:10:22|45322.
17:10:23|45322.
17:10:24|45322.
17:10:26|45322.
17:10:27|45322.01
17:10:28|45322.
17:10:28|45322.
17:10:29|45322.
17:10:30|45322.
17:10:31|45322.01
17:10:33|45322.01
17:10:33|45311.64
17:10:34|45311.65
17:10:35|45306.
17:10:37|45305.52
17:10:37|45304.
17:10:39|45304.01
17:10:40|45302.28
17:10:40|45302.27
17:10:41|45302.28
17:10:42|45293.04
17:10:43|45286.19
17:10:44|45286.19
17:10:46|45286.19
17:10:46|45286.19
17:10:47|45286.19
17:10:49|45286.19
17:10:50|45288.96
17:10:50|45289.17
17:10:52|45289.17
17:10:52|45289.16
17:10:53|45289.16
17:10:55|45289.16
17:10:55|45289.17
17:10:57|45289.17
17:10:57|45289.16
17:10:58|45289.17
17:10:59|45295.29
17:11:01|45295.44
17:11:02|45294.47
17:11:02|45294.47
17:11:04|45294.48
17:11:05|45294.47
17:11:06|45294.47
17:11:07|45294.48
17:11:08|45294.48
17:11:09|45294.47
17:11:10|45299.28
17:11:11|45299.36
17:11:12|45299.35
17:11:13|45301.05
17:11:14|45302.29
17:11:15|45308.1
17:11:16|45308.1
17:11:17|45308.09
17:11:18|45308.1
17:11:19|45308.09
17:11:20|45297.22
17:11:21|45297.23
17:11:22|45293.48
17:11:23|45295.92
17:11:24|45296.
17:11:25|45296.
17:11:26|45295.99
17:11:27|45296.
17:11:28|45295.99
17:11:29|45295.99
17:11:30|45296.
17:11:31|45296.
17:11:33|45295.94
17:11:34|45286.19
17:11:34|45286.19
17:11:36|45286.19
17:11:36|45286.18
17:11:37|45286.19
17:11:39|45286.18
17:11:39|45286.19
17:11:41|45286.19
17:11:41|45286.18
17:11:43|45286.18
17:11:44|45286.18
17:11:45|45286.19
17:11:46|45286.19
17:11:48|45286.18
17:11:48|45286.18
17:11:49|45286.18
17:11:50|45286.18
17:11:51|45286.18
17:11:52|45286.18
17:11:53|45290.71
17:11:54|45292.93
17:11:55|45292.93
17:11:56|45292.92
17:11:57|45292.92
17:11:58|45292.92
17:11:59|45292.92
17:12:00|45292.93
17:12:02|45292.92
17:12:03|45292.93
17:12:03|45292.92
17:12:04|45292.93
17:12:06|45292.92
17:12:07|45292.92
17:12:08|45292.92
17:12:10|45292.92
17:12:11|45292.93
17:12:11|45292.93
17:12:13|45292.93
17:12:14|45292.93
17:12:15|45292.93
17:12:16|45286.01
17:12:16|45284.66
17:12:18|45284.66
17:12:18|45284.65
17:12:20|45284.66
17:12:21|45284.66
17:12:21|45284.66
17:12:22|45284.66
17:12:23|45284.66
17:12:25|45284.66
17:12:26|45284.65
17:12:27|45284.65
17:12:28|45284.66
17:12:29|45284.66
17:12:30|45284.66
17:12:31|45284.66
17:12:32|45284.66
17:12:33|45284.66
17:12:34|45284.66
17:12:35|45284.65
17:12:36|45284.66
17:12:37|45284.66
17:12:38|45284.65
17:12:39|45287.28
17:12:40|45288.24
17:12:41|45288.24
17:12:42|45288.23
17:12:43|45288.24
17:12:44|45288.23
17:12:46|45289.2
17:12:47|45290.71
17:12:48|45290.71
17:12:49|45284.66
17:12:50|45284.66
17:12:51|45284.66
17:12:52|45284.66
17:12:53|45284.66
17:12:54|45284.65
17:12:55|45284.65
17:12:56|45284.65
17:12:57|45284.65
17:12:58|45284.66
17:12:59|45284.66
17:13:00|45281.75
17:13:01|45281.75
17:13:02|45281.74
17:13:03|45281.75
17:13:04|45281.75
17:13:05|45281.75
17:13:07|45281.75
17:13:08|45276.02
17:13:09|45266.02
17:13:10|45265.92
17:13:11|45267.93
17:13:13|45268.01
17:13:14|45266.01
17:13:15|45265.92
17:13:15|45265.92
17:13:17|45265.92
17:13:18|45265.92
17:13:19|45265.92
17:13:20|45265.92
17:13:21|45265.91
17:13:22|45265.92
17:13:22|45265.92
17:13:24|45265.92
17:13:25|45265.92
17:13:26|45265.92
17:13:27|45265.92
17:13:28|45265.92
17:13:29|45265.92
17:13:30|45265.92
17:13:31|45265.91
17:13:32|45265.92
17:13:33|45265.92
17:13:34|45261.85
17:13:35|45250.01
17:13:36|45250.01
17:13:38|45228.45
17:13:38|45226.55
17:13:39|45225.69
17:13:40|45230.
17:13:42|45230.2
17:13:42|45230.2
17:13:43|45230.2
17:13:44|45230.2
17:13:46|45230.2
17:13:46|45236.
17:13:47|45236.
17:13:48|45236.
17:13:49|45236.
17:13:50|45236.
17:13:51|45236.
17:13:52|45236.
17:13:53|45236.
17:13:54|45236.
17:13:55|45236.
17:13:56|45236.
17:13:57|45236.
17:13:59|45236.
17:14:00|45236.
17:14:00|45236.
17:14:01|45235.99
17:14:02|45240.
17:14:03|45239.99
17:14:04|45235.95
17:14:05|45235.95
17:14:07|45235.95
17:14:09|45235.95
17:14:10|45235.95
17:14:10|45235.95
17:14:12|45235.94
17:14:12|45235.95
17:14:14|45235.95
17:14:15|45235.95
17:14:16|45235.95
17:14:17|45235.95
17:14:18|45235.95
17:14:19|45235.94
17:14:20|45235.94
17:14:21|45235.94
17:14:22|45224.74
17:14:23|45216.41
17:14:24|45216.4
17:14:25|45214.14
17:14:26|45218.37
17:14:27|45218.37
17:14:28|45218.37
17:14:29|45221.94
17:14:31|45232.
17:14:31|45232.
17:14:33|45232.
17:14:33|45232.
17:14:34|45226.56
17:14:35|45226.57
17:14:37|45226.57
17:14:37|45222.08
17:14:39|45222.08
17:14:39|45222.08
17:14:40|45222.07
17:14:42|45222.08
17:14:42|45222.08
17:14:43|45222.08
17:14:44|45222.08
17:14:46|45222.08
17:14:46|45232.5
17:14:47|45233.97
17:14:48|45233.97
17:14:49|45233.96
17:14:50|45233.97
17:14:52|45233.97
17:14:52|45233.97
17:14:54|45234.22
17:14:55|45234.22
17:14:56|45234.83
17:14:57|45240.
17:14:58|45240.
17:14:59|45240.
17:15:00|45239.99
17:15:02|45240.
17:15:02|45240.
17:15:04|45233.98
17:15:05|45233.98
17:15:07|45233.98
17:15:07|45222.08
17:15:09|45222.08
17:15:10|45222.08
17:15:11|45226.08
17:15:12|45226.08
17:15:13|45226.08
17:15:14|45226.07
17:15:15|45226.08
17:15:16|45228.72
17:15:17|45228.72
17:15:18|45228.72
17:15:19|45228.72
17:15:20|45228.86
17:15:21|45228.86
17:15:22|45228.33
17:15:23|45228.34
17:15:24|45228.33
17:15:25|45244.18
17:15:26|45247.46
17:15:27|45247.47
17:15:29|45247.47
17:15:30|45247.47
17:15:30|45251.1
17:15:31|45251.23
17:15:32|45254.16
17:15:33|45254.16
17:15:34|45256.
17:15:35|45256.
17:15:36|45255.99
17:15:37|45256.
17:15:38|45256.
17:15:40|45256.
17:15:41|45256.
17:15:41|45256.
17:15:43|45251.29
17:15:44|45247.74
17:15:45|45247.74
17:15:46|45247.74
17:15:48|45247.74
17:15:48|45247.74
17:15:49|45255.2
17:15:50|45255.2
17:15:51|45255.2
17:15:52|45255.2
17:15:53|45255.2
17:15:55|45255.2
17:15:55|45255.2
17:15:56|45255.2
17:15:57|45256.
17:15:58|45264.19
17:15:59|45265.92
17:16:00|45265.92
17:16:01|45265.92
17:16:02|45262.08
17:16:03|45258.49
17:16:04|45258.49
17:16:06|45258.49
17:16:06|45258.49
17:16:07|45268.34
17:16:08|45277.99
17:16:10|45281.08
17:16:12|45263.53
17:16:12|45258.75
17:16:13|45247.74
17:16:15|45247.74
17:16:16|45247.74
17:16:17|45247.74
17:16:18|45247.9
17:16:19|45248.14
17:16:20|45250.22
17:16:21|45256.
17:16:22|45270.97
17:16:23|45271.1
17:16:24|45271.1
17:16:25|45278.
17:16:26|45278.64
17:16:28|45278.81
17:16:29|45278.81
17:16:30|45278.88
17:16:31|45278.88
17:16:32|45278.88
17:16:33|45281.88
17:16:34|45286.19
17:16:35|45286.19
17:16:36|45291.1
17:16:37|45288.01
17:16:38|45288.01
17:16:39|45289.68
17:16:40|45289.68
17:16:41|45289.92
17:16:42|45289.92
17:16:43|45291.17
17:16:44|45297.99
17:16:45|45298.
17:16:46|45298.
17:16:47|45298.
17:16:48|45298.
17:16:49|45289.77
17:16:50|45285.61
17:16:51|45285.61
17:16:52|45285.6
17:16:53|45285.61
17:16:54|45285.61
17:16:55|45285.61
17:16:56|45285.36
17:16:57|45280.3
17:16:58|45276.01
17:16:59|45277.08
17:17:01|45277.07
17:17:01|45277.08
17:17:02|45277.08
17:17:03|45270.01
17:17:04|45264.01
17:17:05|45263.76
17:17:07|45263.53
17:17:07|45267.08
17:17:09|45267.08
17:17:10|45273.13
17:17:12|45273.18
17:17:13|45273.18
17:17:14|45273.18
17:17:15|45278.97
17:17:16|45273.18
17:17:17|45263.97
17:17:18|45263.98
17:17:19|45263.98
17:17:20|45254.86
17:17:21|45254.86
17:17:22|45254.86
17:17:23|45254.86
17:17:24|45254.86
17:17:25|45254.86
17:17:26|45254.86
17:17:27|45254.86
17:17:28|45254.86
17:17:29|45254.86
17:17:30|45254.85
17:17:32|45254.86
17:17:33|45254.86
17:17:34|45254.86
17:17:35|45254.86
17:17:35|45254.86
17:17:36|45254.86
17:17:37|45248.
17:17:38|45241.28
17:17:40|45241.28
17:17:40|45241.28
17:17:42|45241.28
17:17:43|45241.28
17:17:44|45241.28
17:17:44|45241.28
17:17:45|45241.28
17:17:47|45241.27
17:17:48|45241.28
17:17:49|45241.28
17:17:50|45241.28
17:17:51|45241.28
17:17:51|45241.28
17:17:53|45241.28
17:17:53|45241.28
17:17:55|45241.28
17:17:55|45241.28
17:17:57|45241.28
17:17:57|45241.28
17:17:59|45241.28
17:18:00|45241.28
17:18:00|45241.28
17:18:02|45241.27
17:18:03|45241.28
17:18:04|45241.28
17:18:05|45241.28
17:18:05|45241.28
17:18:07|45241.28
17:18:08|45234.79
17:18:08|45228.68
17:18:10|45228.68
17:18:11|45228.68
17:18:12|45228.68
17:18:13|45228.68
17:18:14|45228.67
17:18:15|45234.88
17:18:17|45234.94
17:18:18|45234.94
17:18:18|45234.94
17:18:20|45235.12
17:18:21|45241.1
17:18:21|45241.1
17:18:22|45241.1
17:18:24|45241.1
17:18:25|45241.28
17:18:26|45241.28
17:18:27|45241.27
17:18:27|45244.56
17:18:29|45254.56
17:18:29|45254.57
17:18:31|45254.86
17:18:32|45261.38
17:18:32|45274.39
17:18:34|45275.2
17:18:35|45275.19
17:18:36|45279.99
17:18:37|45280.
17:18:38|45279.99
17:18:39|45280.
17:18:41|45279.99
17:18:43|45280.
17:18:43|45280.
17:18:45|45280.
17:18:46|45280.
17:18:47|45280.
17:18:48|45280.
17:18:49|45280.
17:18:50|45280.
17:18:51|45293.99
17:18:52|45292.64
17:18:53|45290.16
17:18:54|45285.61
17:18:55|45285.61
17:18:57|45285.61
17:18:57|45285.61
17:18:58|45284.19
17:18:59|45284.19
17:19:00|45284.19
17:19:01|45284.19
17:19:02|45284.19
17:19:03|45275.19
17:19:04|45275.05
17:19:05|45275.05
17:19:06|45275.05
17:19:07|45266.28
17:19:08|45263.46
17:19:09|45258.01
17:19:10|45260.16
17:19:11|45262.45
17:19:12|45262.45
17:19:14|45262.45
17:19:16|45262.44
17:19:17|45262.45
17:19:17|45262.44
17:19:19|45262.45
17:19:20|45262.45
17:19:20|45258.01
17:19:21|45258.01
17:19:23|45258.01
17:19:23|45258.01
17:19:25|45258.01
17:19:26|45258.01
17:19:27|45258.01
17:19:28|45258.01
17:19:29|45258.
17:19:30|45258.01
17:19:31|45258.01
17:19:32|45262.8
17:19:32|45269.01
17:19:34|45269.01
17:19:34|45269.01
17:19:37|45271.09
17:19:38|45274.8
17:19:38|45274.8
17:19:40|45274.8
17:19:40|45274.8
17:19:42|45274.8
17:19:42|45274.8
17:19:44|45274.8
17:19:45|45274.8
17:19:45|45274.8
17:19:47|45274.8
17:19:48|45273.31
17:19:49|45273.32
17:19:50|45273.32
17:19:51|45273.32
17:19:52|45273.32
17:19:53|45273.32
17:19:54|45273.32
17:19:55|45273.31
17:19:56|45273.32
17:19:57|45273.32
17:19:59|45271.45
17:19:59|45266.75
17:20:00|45266.75
17:20:02|45266.75
17:20:02|45266.75
17:20:04|45266.75
17:20:04|45266.75
17:20:06|45266.75
17:20:07|45266.75
17:20:08|45266.75
17:20:08|45266.75
17:20:10|45266.75
17:20:10|45266.75
17:20:12|45273.31
17:20:12|45273.32
17:20:14|45279.68
17:20:15|45279.68
17:20:17|45279.68
17:20:17|45279.68
17:20:19|45279.68
17:20:20|45279.68
17:20:21|45279.67
17:20:22|45279.68
17:20:24|45279.68
17:20:24|45279.68
17:20:25|45279.68
17:20:27|45279.68
17:20:27|45279.68
17:20:29|45279.56
17:20:29|45279.57
17:20:30|45279.57
17:20:31|45279.57
17:20:32|45279.61
17:20:33|45279.61
17:20:35|45279.61
17:20:36|45279.61
17:20:36|45279.61
17:20:38|45279.61
17:20:39|45279.61
17:20:39|45279.61
17:20:41|45270.25
17:20:41|45270.23
17:20:43|45260.63
17:20:44|45257.77
17:20:45|45257.53
17:20:46|45257.53
17:20:47|45257.53
17:20:47|45257.53
17:20:48|45257.53
17:20:49|45257.53
17:20:51|45261.12
17:20:52|45262.04
17:20:53|45262.04
17:20:54|45256.01
17:20:55|45256.01
17:20:56|45256.01
17:20:57|45256.01
17:20:57|45256.01
17:20:59|45256.01
17:20:59|45256.01
17:21:00|45261.6
17:21:02|45264.39
17:21:03|45274.
17:21:04|45268.79
17:21:05|45268.8
17:21:06|45268.8
17:21:06|45264.73
17:21:07|45264.73
17:21:10|45253.45
17:21:11|45252.99
17:21:11|45253.
17:21:13|45242.78
17:21:15|45241.11
17:21:16|45237.61
17:21:17|45237.61
17:21:19|45242.4
17:21:20|45242.45
17:21:21|45242.45
17:21:22|45242.45
17:21:22|45242.45
17:21:24|45247.99
17:21:25|45248.68
17:21:26|45248.68
17:21:27|45248.68
17:21:28|45261.19
17:21:29|45270.
17:21:30|45270.66
17:21:31|45275.16
17:21:32|45275.16
17:21:33|45275.15
17:21:34|45276.48
17:21:35|45279.3
17:21:36|45279.3
17:21:37|45279.3
17:21:38|45279.3
17:21:39|45272.41
17:21:40|45272.41
17:21:41|45272.41
17:21:42|45272.41
17:21:43|45272.4
17:21:45|45265.33
17:21:46|45256.88
17:21:46|45256.43
17:21:48|45254.89
17:21:49|45254.88
17:21:50|45254.89
17:21:50|45265.79
17:21:51|45265.8
17:21:53|45265.79
17:21:54|45265.79
17:21:55|45265.79
17:21:56|45265.79
17:21:57|45264.
17:21:57|45264.01
17:21:59|45262.09
17:22:00|45262.08
17:22:01|45259.92
17:22:01|45259.91
17:22:02|45259.92
17:22:03|45259.92
17:22:04|45259.92
17:22:05|45259.92
17:22:06|45262.24
17:22:07|45263.89
17:22:08|45263.89
17:22:09|45263.89
17:22:10|45265.78
17:22:11|45265.79
17:22:12|45265.78
17:22:14|45265.78
17:22:15|45265.79
17:22:16|45265.78
17:22:18|45265.79
17:22:19|45265.79
17:22:20|45265.78
17:22:20|45265.78
17:22:22|45265.78
17:22:23|45265.79
17:22:25|45265.78
17:22:25|45263.28
17:22:26|45262.25
17:22:27|45262.25
17:22:28|45262.24
17:22:29|45262.25
17:22:30|45260.47
17:22:31|45260.48
17:22:33|45260.48
17:22:34|45260.47
17:22:34|45260.47
17:22:35|45255.94
17:22:36|45255.93
17:22:37|45255.94
17:22:38|45255.94
17:22:39|45255.93
17:22:41|45255.93
17:22:42|45255.94
17:22:43|45255.93
17:22:43|45255.93
17:22:44|45255.93
17:22:46|45255.94
17:22:47|45255.93
17:22:48|45255.93
17:22:49|45255.94
17:22:50|45255.94
17:22:51|45255.93
17:22:52|45255.94
17:22:53|45247.79
17:22:54|45247.79
17:22:56|45247.79
17:22:56|45247.79
17:22:57|45247.8
17:22:58|45241.92
17:23:00|45241.92
17:23:00|45253.18
17:23:01|45259.68
17:23:02|45259.68
17:23:03|45254.02
17:23:05|45248.64
17:23:05|45248.64
17:23:07|45247.16
17:23:07|45247.16
17:23:08|45247.16
17:23:09|45241.93
17:23:10|45229.18
17:23:12|45232.
17:23:13|45238.06
17:23:14|45238.07
17:23:15|45238.07
17:23:17|45233.85
17:23:17|45232.43
17:23:18|45228.
17:23:20|45228.
17:23:21|45228.01
17:23:22|45228.
17:23:23|45228.
17:23:24|45228.01
17:23:25|45228.01
17:23:25|45228.01
17:23:26|45228.
17:23:27|45228.
17:23:29|45228.
17:23:29|45228.
17:23:30|45225.36
17:23:31|45222.
17:23:32|45220.01
17:23:33|45220.01
17:23:34|45220.
17:23:36|45220.
17:23:36|45216.12
17:23:37|45216.13
17:23:38|45216.13
17:23:39|45214.09
17:23:41|45214.09
17:23:42|45214.09
17:23:42|45214.09
17:23:43|45214.09
17:23:44|45214.09
17:23:45|45214.09
17:23:47|45210.01
17:23:47|45208.55
17:23:48|45208.54
17:23:49|45212.21
17:23:50|45212.22
17:23:52|45212.22
17:23:53|45212.21
17:23:53|45212.21
17:23:54|45212.21
17:23:55|45212.22
17:23:56|45212.21
17:23:57|45212.22
17:23:58|45212.21
17:23:59|45212.21
17:24:00|45217.4
17:24:01|45219.97
17:24:02|45219.98
17:24:03|45219.6
17:24:04|45214.81
17:24:05|45214.8
17:24:06|45214.8
17:24:07|45214.8
17:24:09|45214.81
17:24:09|45214.81
17:24:10|45184.
17:24:11|45186.42
17:24:13|45186.41
17:24:14|45186.42
17:24:15|45186.42
17:24:16|45188.67
17:24:18|45190.
17:24:18|45174.34
17:24:20|45174.35
17:24:22|45180.4
17:24:22|45180.41
17:24:23|45180.41
17:24:25|45180.44
17:24:26|45180.45
17:24:26|45180.44
17:24:28|45180.44
17:24:28|45180.45
17:24:29|45186.
17:24:30|45191.09
17:24:31|45196.55
17:24:33|45196.55
17:24:33|45196.55
17:24:34|45189.73
17:24:35|45188.26
17:24:36|45188.25
17:24:37|45185.49
17:24:38|45185.5
17:24:39|45185.5
17:24:40|45185.5
17:24:41|45185.5
17:24:42|45185.49
17:24:43|45185.49
17:24:44|45185.5
17:24:46|45185.49
17:24:46|45185.49
17:24:47|45185.5
17:24:48|45185.49
17:24:49|45185.49
17:24:50|45185.5
17:24:52|45185.49
17:24:53|45185.5
17:24:53|45185.5
17:24:55|45185.5
17:24:55|45185.5
17:24:56|45185.49
17:24:58|45185.49
17:24:58|45185.5
17:24:59|45185.5
17:25:00|45185.5
17:25:01|45193.62
17:25:02|45193.62
17:25:03|45193.63
17:25:05|45193.62
17:25:05|45189.31
17:25:07|45185.23
17:25:08|45185.22
17:25:08|45185.23
17:25:10|45185.22
17:25:11|45185.23
17:25:12|45185.23
17:25:12|45185.23
17:25:14|45173.18
17:25:16|45152.97
17:25:16|45157.92
17:25:18|45157.92
17:25:19|45168.
17:25:20|45167.99
17:25:20|45171.09
17:25:21|45171.09
17:25:22|45171.1
17:25:24|45171.09
17:25:24|45171.09
17:25:26|45174.14
17:25:26|45174.15
17:25:27|45188.88
17:25:28|45188.89
17:25:30|45192.96
17:25:31|45193.2
17:25:32|45193.2
17:25:33|45193.19
17:25:33|45193.19
17:25:35|45193.19
17:25:36|45196.24
17:25:37|45199.92
17:25:38|45207.42
17:25:39|45207.42
17:25:40|45207.43
17:25:41|45207.42
17:25:42|45207.43
17:25:43|45207.43
17:25:44|45211.1
17:25:45|45214.74
17:25:46|45214.73
17:25:47|45218.36
17:25:48|45220.81
17:25:49|45220.81
17:25:50|45220.82
17:25:51|45220.82
17:25:52|45220.81
17:25:53|45224.64
17:25:54|45224.88
17:25:55|45224.89
17:25:56|45224.89
17:25:57|45224.88
17:25:58|45224.88
17:25:59|45224.88
17:26:00|45224.89
17:26:01|45224.89
17:26:02|45224.88
17:26:03|45224.89
17:26:05|45224.88
17:26:05|45224.89
17:26:06|45224.89
17:26:08|45224.89
17:26:09|45224.89
17:26:10|45224.88
17:26:11|45224.92
17:26:12|45229.99
17:26:13|45229.99
17:26:14|45229.99
17:26:15|45229.99
17:26:16|45230.
17:26:17|45229.99
17:26:18|45231.19
17:26:20|45231.19
17:26:20|45231.2
17:26:21|45231.2
17:26:22|45231.19
17:26:24|45231.19
17:26:25|45231.19
17:26:26|45231.19
17:26:27|45231.19
17:26:27|45231.2
17:26:29|45224.84
17:26:30|45224.84
17:26:31|45224.83
17:26:32|45224.83
17:26:33|45224.84
17:26:34|45224.84
17:26:35|45224.83
17:26:36|45224.83
17:26:37|45224.84
17:26:38|45220.34
17:26:38|45220.33
17:26:40|45220.34
17:26:41|45217.2
17:26:42|45209.77
17:26:43|45204.23
17:26:44|45204.24
17:26:45|45204.23
17:26:46|45209.77
17:26:48|45209.76
17:26:48|45207.5
17:26:49|45207.5
17:26:50|45207.5
17:26:51|45208.48
17:26:53|45208.48
17:26:53|45208.47
17:26:55|45209.52
17:26:55|45211.62
17:26:57|45217.42
17:26:57|45217.41
17:26:58|45217.41
17:27:00|45217.42
17:27:01|45217.41
17:27:02|45217.41
17:27:03|45215.98
17:27:03|45214.11
17:27:04|45214.1
17:27:05|45214.11
17:27:07|45214.1
17:27:08|45214.11
17:27:09|45214.1
17:27:11|45214.1
17:27:13|45214.11
17:27:13|45214.11
17:27:15|45214.1
17:27:16|45214.1
17:27:17|45214.1
17:27:18|45214.1
17:27:19|45214.1
17:27:20|45205.68
17:27:21|45201.11
17:27:22|45201.1
17:27:23|45198.13
17:27:24|45201.11
17:27:26|45207.42
17:27:27|45207.42
17:27:27|45207.41
17:27:28|45207.41
17:27:29|45207.42
17:27:31|45207.41
17:27:32|45207.42
17:27:32|45207.41
17:27:33|45207.41
17:27:34|45214.07
17:27:35|45214.07
17:27:37|45214.56
17:27:37|45214.55
17:27:38|45214.56
17:27:40|45214.56
17:27:41|45216.45
17:27:42|45216.45
17:27:43|45216.45
17:27:44|45216.44
17:27:45|45216.44
17:27:46|45216.44
17:27:47|45216.44
17:27:48|45216.44
17:27:49|45216.44
17:27:50|45216.44
17:27:51|45216.44
17:27:52|45216.45
17:27:53|45212.4
17:27:54|45212.41
17:27:55|45212.41
17:27:56|45212.4
17:27:57|45212.4
17:27:58|45212.41
17:27:59|45213.16
17:28:00|45215.98
17:28:01|45216.47
17:28:02|45216.48
17:28:03|45216.47
17:28:04|45216.47
17:28:05|45216.47
17:28:06|45216.48
17:28:07|45216.47
17:28:08|45216.47
17:28:09|45216.48
17:28:11|45214.57
17:28:13|45214.58
17:28:14|45214.56
17:28:15|45212.68
17:28:16|45212.68
17:28:17|45212.68
17:28:19|45212.69
17:28:20|45212.68
17:28:20|45212.68
17:28:21|45212.68
17:28:23|45212.68
17:28:23|45212.68
17:28:25|45212.68
17:28:25|45212.68
17:28:26|45192.02
17:28:28|45192.02
17:28:28|45192.01
17:28:29|45192.02
17:28:31|45192.01
17:28:32|45187.69
17:28:33|45187.68
17:28:33|45187.69
17:28:34|45185.5
17:28:36|45185.49
17:28:37|45185.5
17:28:38|45191.37
17:28:39|45191.51
17:28:40|45195.6
17:28:41|45197.92
17:28:41|45203.99
17:28:42|45204.
17:28:44|45203.99
17:28:44|45203.99
17:28:45|45203.99
17:28:46|45204.
17:28:47|45203.99
17:28:49|45204.04
17:28:49|45204.03
17:28:51|45204.03
17:28:53|45204.04
17:28:53|45204.03
17:28:54|45204.03
17:28:55|45204.04
17:28:56|45204.03
17:28:57|45204.04
17:28:58|45204.04
17:29:00|45204.04
17:29:00|45204.03
17:29:01|45204.03
17:29:02|45204.04
17:29:03|45204.03
17:29:04|45204.04
17:29:05|45204.03
17:29:06|45204.04
17:29:07|45204.03
17:29:08|45204.04
17:29:10|45204.04
17:29:10|45204.04
17:29:12|45204.03
17:29:13|45204.03
17:29:14|45204.03
17:29:15|45204.04
17:29:16|45204.03
17:29:17|45204.03
17:29:18|45204.03
17:29:20|45204.04
17:29:21|45204.04
17:29:21|45204.03
17:29:23|45204.04
17:29:23|45204.04
17:29:25|45210.95
17:29:25|45211.1
17:29:27|45211.09
17:29:27|45211.1
17:29:28|45210.01
17:29:30|45210.
17:29:30|45204.03
17:29:31|45204.03
17:29:33|45204.04
17:29:34|45204.03
17:29:34|45204.03
17:29:35|45204.04
17:29:37|45204.03
17:29:37|45204.04
17:29:39|45204.04
17:29:40|45204.04
17:29:41|45204.04
17:29:41|45204.04
17:29:43|45208.31
17:29:43|45209.67
17:29:45|45210.97
17:29:46|45215.51
17:29:47|45220.52
17:29:48|45220.51
17:29:49|45220.51
17:29:50|45220.51
17:29:51|45220.51
17:29:52|45220.
17:29:53|45219.96
17:29:54|45219.96
17:29:55|45219.96
17:29:56|45219.96
17:29:57|45219.96
17:29:58|45219.97
17:30:00|45208.01
17:30:01|45208.01
17:30:01|45208.
17:30:03|45208.
17:30:03|45208.01
17:30:04|45208.01
17:30:06|45208.01
17:30:06|45204.05
17:30:07|45195.85
17:30:08|45195.85
17:30:09|45195.4
17:30:11|45195.39
17:30:11|45195.39
17:30:14|45195.39
17:30:15|45195.39
17:30:16|45195.4
17:30:17|45195.39
17:30:19|45187.08
17:30:20|45183.12
17:30:22|45183.13
17:30:23|45183.13
17:30:23|45183.12
17:30:25|45182.
17:30:25|45181.21
17:30:26|45181.2
17:30:27|45181.2
17:30:29|45181.21
17:30:29|45181.2
17:30:31|45179.29
17:30:32|45173.53
17:30:32|45171.1
17:30:34|45168.52
17:30:34|45164.
17:30:36|45162.54
17:30:36|45162.54
17:30:38|45162.54
17:30:39|45161.1
17:30:40|45161.1
17:30:41|45156.
17:30:42|45145.01
17:30:43|45145.01
17:30:44|45145.
17:30:45|45145.
17:30:45|45145.
17:30:46|45145.01
17:30:48|45145.01
17:30:49|45145.
17:30:50|45145.01
17:30:51|45145.01
17:30:52|45152.
17:30:53|45155.24
17:30:54|45155.23
17:30:55|45150.01
17:30:56|45154.41
17:30:57|45159.84
17:30:58|45159.84
17:30:59|45159.84
17:31:00|45159.84
17:31:01|45159.83
17:31:02|45159.83
17:31:03|45159.84
17:31:04|45159.83
17:31:05|45160.32
17:31:06|45166.15
17:31:07|45166.15
17:31:08|45166.16
17:31:09|45166.15
17:31:11|45166.15
17:31:12|45166.16
17:31:13|45166.16
17:31:13|45166.16
17:31:15|45173.
17:31:17|45173.2
17:31:17|45173.21
17:31:18|45173.2
17:31:20|45173.21
17:31:20|45173.2
17:31:21|45173.21
17:31:23|45166.16
17:31:23|45161.47
17:31:25|45156.02
17:31:26|45156.01
17:31:28|45156.01
17:31:29|45156.02
17:31:30|45156.01
17:31:31|45154.01
17:31:33|45151.11
17:31:34|45157.26
17:31:35|45159.6
17:31:35|45161.51
17:31:36|45166.07
17:31:38|45166.07
17:31:39|45166.08
17:31:40|45166.08
17:31:41|45166.66
17:31:42|45166.65
17:31:43|45166.65
17:31:44|45166.66
17:31:45|45158.01
17:31:46|45156.01
17:31:48|45155.96
17:31:49|45152.26
17:31:49|45152.25
17:31:50|45152.26
17:31:51|45157.68
17:31:52|45157.68
17:31:54|45157.67
17:31:54|45157.68
17:31:55|45157.68
17:31:57|45157.67
17:31:57|45157.67
17:31:59|45152.4
17:32:00|45152.4
17:32:00|45162.24
17:32:01|45162.24
17:32:02|45162.24
17:32:03|45162.23
17:32:04|45156.77
17:32:06|45156.77
17:32:06|45156.77
17:32:07|45156.76
17:32:09|45153.46
17:32:09|45152.26
17:32:10|45151.92
17:32:12|45151.1
17:32:12|45148.01
17:32:13|45145.
17:32:14|45145.
17:32:15|45145.
17:32:16|45145.01
17:32:18|45145.
17:32:18|45145.
17:32:19|45145.
17:32:21|45145.
17:32:22|45145.
17:32:23|45145.
17:32:25|45140.
17:32:26|45127.15
17:32:27|45125.03
17:32:28|45125.02
17:32:28|45117.13
17:32:30|45117.13
17:32:31|45117.13
17:32:32|45102.63
17:32:32|45100.
17:32:33|45107.41
17:32:34|45107.41
17:32:35|45103.18
17:32:37|45106.22
17:32:37|45100.59
17:32:38|45098.17
17:32:40|45094.27
17:32:41|45088.09
17:32:42|45088.08
17:32:43|45088.09
17:32:44|45079.83
17:32:45|45087.2
17:32:46|45087.19
17:32:47|45087.64
17:32:48|45087.65
17:32:50|45092.34
17:32:50|45096.24
17:32:52|45096.24
17:32:53|45096.24
17:32:54|45096.23
17:32:55|45096.46
17:32:56|45096.46
17:32:57|45098.64
17:32:57|45098.63
17:32:58|45098.64
17:33:00|45098.64
17:33:00|45108.59
17:33:01|45115.99
17:33:02|45105.06
17:33:03|45103.19
17:33:05|45103.19
17:33:05|45103.17
17:33:06|45097.92
17:33:07|45089.24
17:33:08|45094.01
17:33:09|45094.
17:33:11|45094.01
17:33:11|45094.01
17:33:12|45094.01
17:33:14|45094.
17:33:14|45094.01
17:33:15|45078.38
17:33:16|45080.01
17:33:18|45080.
17:33:18|45080.01
17:33:19|45080.01
17:33:20|45080.
17:33:22|45080.01
17:33:23|45080.
17:33:23|45080.
17:33:25|45080.
17:33:26|45080.01
17:33:26|45080.01
17:33:28|45078.
17:33:29|45078.01
17:33:30|45078.01
17:33:31|45078.
17:33:32|45078.
17:33:33|45078.01
17:33:35|45078.
17:33:36|45078.
17:33:37|45074.06
17:33:38|45074.06
17:33:39|45074.07
17:33:39|45074.07
17:33:41|45072.53
17:33:41|45062.5
17:33:42|45056.18
17:33:43|45048.
17:33:45|45044.15
17:33:46|45035.02
17:33:47|45039.48
17:33:47|45050.27
17:33:48|45050.27
17:33:50|45050.27
17:33:51|45061.
17:33:52|45061.09
17:33:53|45061.09
17:33:54|45061.1
17:33:55|45061.09
17:33:56|45061.09
17:33:58|45061.1
17:33:59|45061.09
17:34:00|45055.44
17:34:00|45052.33
17:34:02|45052.32
17:34:03|45052.08
17:34:04|45052.08
17:34:05|45052.09
17:34:06|45063.36
17:34:06|45063.36
17:34:07|45075.84
17:34:09|45076.07
17:34:10|45076.08
17:34:10|45076.08
17:34:12|45072.01
17:34:13|45070.44
17:34:13|45070.44
17:34:15|45070.44
17:34:15|45070.44
17:34:17|45070.44
17:34:18|45070.44
17:34:19|45070.45
17:34:20|45072.96
17:34:21|45070.44
17:34:22|45070.44
17:34:23|45069.37
17:34:24|45068.88
17:34:26|45063.35
17:34:27|45063.35
17:34:27|45058.
17:34:29|45057.6
17:34:31|45057.6
17:34:32|45057.6
17:34:33|45057.61
17:34:34|45057.6
17:34:35|45057.61
17:34:36|45057.61
17:34:37|45058.8
17:34:38|45062.15
17:34:39|45067.68
17:34:40|45067.68
17:34:42|45067.67
17:34:43|45067.68
17:34:43|45078.
17:34:44|45077.04
17:34:45|45076.39
17:34:46|45076.39
17:34:47|45067.79
17:34:48|45067.79
17:34:49|45069.36
17:34:51|45074.39
17:34:52|45074.4
17:34:53|45074.4
17:34:54|45078.
17:34:55|45077.99
17:34:56|45078.
17:34:57|45075.12
17:34:58|45075.12
17:34:59|45075.12
17:35:00|45075.11
17:35:01|45075.13
17:35:02|45075.12
17:35:03|45075.15
17:35:04|45075.15
17:35:05|45075.16
17:35:07|45075.16
17:35:08|45083.17
17:35:09|45083.18
17:35:09|45090.93
17:35:11|45090.94
17:35:12|45090.94
17:35:13|45090.93
17:35:14|45092.64
17:35:15|45096.23
17:35:15|45096.
17:35:17|45084.01
17:35:19|45080.4
17:35:19|45087.98
17:35:20|45090.93
17:35:22|45091.05
17:35:22|45091.51
17:35:23|45096.
17:35:25|45096.24
17:35:25|45102.53
17:35:27|45103.18
17:35:28|45103.23
17:35:29|45103.42
17:35:30|45103.17
17:35:31|45103.17
17:35:32|45092.41
17:35:34|45087.98
17:35:35|45087.98
17:35:36|45087.99
17:35:37|45087.99
17:35:38|45087.99
17:35:39|45084.36
17:35:40|45084.37
17:35:41|45078.
17:35:42|45078.
17:35:43|45078.
17:35:44|45078.
17:35:45|45077.99
17:35:46|45078.
17:35:47|45078.
17:35:48|45077.99
17:35:49|45077.99
17:35:50|45078.
17:35:51|45078.
17:35:52|45078.
17:35:53|45077.99
17:35:54|45075.06
17:35:55|45075.06
17:35:56|45075.01
17:35:57|45069.36
17:35:58|45069.37
17:35:59|45069.36
17:36:00|45068.89
17:36:01|45069.35
17:36:02|45073.44
17:36:03|45078.
17:36:04|45078.04
17:36:05|45078.04
17:36:06|45078.05
17:36:07|45078.05
17:36:08|45078.05
17:36:09|45080.94
17:36:10|45084.48
17:36:11|45084.59
17:36:12|45087.64
17:36:13|45088.
17:36:14|45089.04
17:36:15|45096.
17:36:16|45100.08
17:36:17|45104.63
17:36:18|45105.33
17:36:19|45105.33
17:36:20|45105.33
17:36:21|45105.52
17:36:22|45105.52
17:36:23|45102.02
17:36:24|45097.66
17:36:25|45097.55
17:36:27|45097.54
17:36:28|45097.54
17:36:28|45097.55
17:36:30|45105.53
17:36:32|45105.52
17:36:33|45105.52
17:36:34|45105.52
17:36:35|45105.52
17:36:35|45105.53
17:36:37|45109.2
17:36:37|45109.19
17:36:39|45109.19
17:36:40|45109.2
17:36:41|45105.53
17:36:42|45105.52
17:36:43|45105.53
17:36:44|45105.53
17:36:45|45105.53
17:36:46|45105.53
17:36:47|45105.53
17:36:48|45105.52
17:36:49|45099.9
17:36:50|45097.1
17:36:51|45097.11
17:36:52|45090.
17:36:53|45086.24
17:36:54|45086.24
17:36:55|45086.25
17:36:57|45086.24
17:36:58|45086.24
17:36:59|45086.25
17:36:59|45086.24
17:37:00|45089.76
17:37:01|45089.99
17:37:03|45090.
17:37:04|45089.99
17:37:04|45095.71
17:37:06|45095.71
17:37:06|45095.72
17:37:07|45100.82
17:37:09|45100.83
17:37:09|45106.
17:37:11|45107.88
17:37:12|45107.88
17:37:13|45107.88
17:37:14|45107.87
17:37:15|45107.87
17:37:16|45099.6
17:37:17|45094.77
17:37:18|45091.9
17:37:19|45091.91
17:37:20|45091.9
17:37:21|45101.28
17:37:22|45101.3
17:37:23|45101.29
17:37:24|45101.29
17:37:25|45101.29
17:37:26|45101.3
17:37:27|45102.24
17:37:28|45102.44
17:37:29|45104.12
17:37:30|45108.34
17:37:32|45108.33
17:37:32|45108.33
17:37:34|45106.86
17:37:34|45102.43
17:37:36|45102.43
17:37:36|45102.44
17:37:38|45102.44
17:37:39|45102.44
17:37:40|45107.99
17:37:41|45107.99
17:37:41|45108.
17:37:42|45107.99
17:37:44|45107.99
17:37:45|45108.33
17:37:46|45108.33
17:37:47|45105.08
17:37:48|45102.07
17:37:49|45101.07
17:37:51|45102.36
17:37:52|45102.36
17:37:53|45104.11
17:37:54|45104.11
17:37:55|45104.64
17:37:56|45104.86
17:37:56|45104.86
17:37:57|45104.85
17:37:59|45104.85
17:37:59|45104.85
17:38:01|45105.06
17:38:01|45106.25
17:38:02|45106.8
17:38:03|45106.94
17:38:05|45106.93
17:38:05|45106.08
17:38:07|45106.01
17:38:07|45103.91
17:38:09|45103.18
17:38:09|45098.49
17:38:11|45098.48
17:38:12|45098.49
17:38:13|45078.77
17:38:14|45076.37
17:38:15|45076.5
17:38:16|45075.07
17:38:18|45075.07
17:38:18|45075.07
17:38:20|45073.68
17:38:21|45072.17
17:38:22|45072.16
17:38:23|45052.14
17:38:24|45054.13
17:38:25|45054.13
17:38:26|45051.11
17:38:27|45056.38
17:38:28|45056.39
17:38:29|45056.38
17:38:30|45056.38
17:38:31|45052.
17:38:32|45052.
17:38:33|45063.69
17:38:35|45058.53
17:38:35|45058.53
17:38:37|45059.
17:38:38|45062.27
17:38:39|45062.28
17:38:39|45062.27
17:38:40|45062.28
17:38:42|45062.28
17:38:43|45062.28
17:38:45|45062.27
17:38:46|45058.88
17:38:46|45054.
17:38:47|45054.
17:38:49|45054.
17:38:50|45054.01
17:38:50|45054.01
17:38:52|45056.15
17:38:53|45059.76
17:38:54|45062.27
17:38:55|45065.7
17:38:56|45065.71
17:38:57|45065.7
17:38:58|45060.96
17:38:59|45060.89
17:39:00|45064.07
17:39:01|45066.
17:39:02|45066.
17:39:03|45065.99
17:39:04|45066.
17:39:05|45060.
17:39:06|45055.69
17:39:07|45054.02
17:39:08|45054.03
17:39:09|45054.03
17:39:10|45054.03
17:39:11|45054.03
17:39:12|45051.11
17:39:13|45047.26
17:39:14|45041.61
17:39:15|45036.49
17:39:16|45036.49
17:39:17|45030.4
17:39:18|45030.01
17:39:19|45031.58
17:39:20|45034.89
17:39:21|45034.89
17:39:22|45034.9
17:39:23|45034.89
17:39:24|45034.89
17:39:25|45034.9
17:39:26|45034.89
17:39:27|45034.89
17:39:29|45034.9
17:39:30|45030.
17:39:32|45030.
17:39:33|45033.42
17:39:34|45037.98
17:39:35|45037.98
17:39:36|45037.99
17:39:37|45037.98
17:39:38|45037.98
17:39:39|45037.99
17:39:40|45037.99
17:39:41|45037.98
17:39:42|45037.99
17:39:43|45037.98
17:39:44|45037.99
17:39:46|45037.98
17:39:46|45037.98
17:39:48|45037.98
17:39:48|45037.98
17:39:50|45037.38
17:39:51|45030.96
17:39:52|45030.96
17:39:53|45030.01
17:39:54|45030.01
17:39:54|45027.84
17:39:56|45019.98
17:39:57|45019.97
17:39:57|45019.98
17:39:59|45019.97
17:40:00|45019.98
17:40:01|45023.76
17:40:01|45023.77
17:40:02|45023.77
17:40:03|45023.76
17:40:04|45023.77
17:40:06|45023.76
17:40:07|45022.34
17:40:08|45019.98
17:40:09|45016.
17:40:10|45014.19
17:40:11|45013.15
17:40:12|45007.3
17:40:13|45008.01
17:40:14|45006.02
17:40:15|45006.03
17:40:16|45006.02
17:40:17|45006.02
17:40:18|45006.03
17:40:19|45006.03
17:40:20|45018.95
17:40:21|45022.35
17:40:22|45022.35
17:40:23|45018.95
17:40:24|45012.
17:40:25|45011.12
17:40:26|45011.12
17:40:27|45011.11
17:40:28|45011.12
17:40:29|45008.4
17:40:30|45020.43
17:40:32|45030.89
17:40:33|45030.9
17:40:35|45028.93
17:40:35|45024.5
17:40:37|45023.3
17:40:38|45018.72
17:40:39|45018.73
17:40:40|45018.72
17:40:41|45017.04
17:40:42|45016.8
17:40:42|45016.81
17:40:44|45016.8
17:40:44|45016.81
17:40:47|45016.81
17:40:48|45016.81
17:40:49|45016.81
17:40:49|45016.8
17:40:51|45016.8
17:40:51|45016.81
17:40:52|45016.81
17:40:53|45016.81
17:40:55|45016.81
17:40:55|45016.81
17:40:57|45016.81
17:40:57|45016.81
17:40:58|45016.81
17:41:00|45016.81
17:41:00|45016.81
17:41:01|45016.8
17:41:03|45016.8
17:41:04|45013.69
17:41:05|45013.69
17:41:06|45013.
17:41:07|45009.72
17:41:08|45009.72
17:41:09|45009.2
17:41:10|45006.95
17:41:11|45006.94
17:41:12|45000.
17:41:13|44992.01
17:41:14|44988.98
17:41:15|44985.95
17:41:16|44985.95
17:41:17|44996.4
17:41:18|45001.1
17:41:20|45001.1
17:41:20|45001.09
17:41:22|44995.24
17:41:23|44994.01
17:41:24|44994.
17:41:24|44994.
17:41:26|44994.
17:41:27|44990.18
17:41:27|44985.95
17:41:28|44980.01
17:41:30|44976.8
17:41:31|44980.56
17:41:33|44987.75
17:41:34|44982.02
17:41:35|44976.93
17:41:36|44976.93
17:41:37|44976.46
17:41:38|44976.47
17:41:39|44976.47
17:41:40|44976.47
17:41:41|44968.32
17:41:42|44985.47
17:41:43|44985.46
17:41:44|44980.51
17:41:45|44985.2
17:41:46|44975.13
17:41:47|44975.
17:41:48|44975.
17:41:49|44974.47
17:41:50|44969.71
17:41:51|44964.47
17:41:52|44955.
17:41:53|44964.83
17:41:54|44964.25
17:41:55|44981.97
17:41:56|44987.99
17:41:57|44987.99
17:41:58|44986.
17:41:59|44982.45
17:42:01|44982.45
17:42:02|44982.46
17:42:03|44996.16
17:42:04|45008.15
17:42:05|45013.7
17:42:06|45020.68
17:42:07|45025.21
17:42:08|45028.44
17:42:09|45024.57
17:42:10|45023.71
17:42:11|45022.04
17:42:13|45022.04
17:42:13|45022.04
17:42:14|45022.03
17:42:15|45006.02
17:42:17|44993.49
17:42:18|44993.49
17:42:19|44993.49
17:42:19|44990.88
17:42:21|44982.45
17:42:22|44981.1
17:42:23|44981.1
17:42:24|44972.05
17:42:25|44972.01
17:42:26|44971.92
17:42:27|44971.93
17:42:28|44971.93
17:42:29|44968.
17:42:30|44968.63
17:42:31|44970.03
17:42:32|44970.02
17:42:34|44971.36
17:42:35|44976.47
17:42:36|44983.93
17:42:37|44986.78
17:42:38|44986.78
17:42:39|44986.79
17:42:40|44997.42
17:42:41|45000.
17:42:42|44999.99
17:42:43|45004.53
17:42:44|45009.83
17:42:45|45015.48
17:42:46|45015.47
17:42:47|45015.57
17:42:48|45018.19
17:42:49|45021.09
17:42:50|45023.72
17:42:51|45023.71
17:42:52|45036.69
17:42:54|45042.07
17:42:55|45044.71
17:42:55|45039.5
17:42:56|45036.69
17:42:57|45036.44
17:42:58|45030.81
17:43:00|45030.8
17:43:00|45027.61
17:43:01|45021.42
17:43:02|45021.41
17:43:03|45021.42
17:43:04|45018.59
17:43:06|45018.
17:43:06|45015.57
17:43:08|45025.16
17:43:08|45016.56
17:43:10|45015.48
17:43:11|45011.75
17:43:12|45010.13
17:43:13|45008.88
17:43:14|45008.88
17:43:15|45008.88
17:43:16|45000.
17:43:17|45000.01
17:43:18|45005.99
17:43:19|45005.99
17:43:20|45006.
17:43:21|45012.01
17:43:22|45014.64
17:43:23|45014.64
17:43:24|45021.1
17:43:25|45025.94
17:43:26|45025.93
17:43:27|45028.07
17:43:28|45031.1
17:43:29|45041.09
17:43:30|45049.23
17:43:31|45053.78
17:43:33|45053.82
17:43:35|45054.77
17:43:36|45054.76
17:43:36|45054.77
17:43:37|45055.08
17:43:38|45055.09
17:43:39|45055.09
17:43:40|45055.08
17:43:41|45057.36
17:43:42|45063.83
17:43:44|45073.
17:43:44|45071.99
17:43:45|45074.98
17:43:47|45075.6
17:43:48|45081.09
17:43:48|45081.09
17:43:49|45081.09
17:43:51|45081.1
17:43:52|45081.1
17:43:52|45081.1
17:43:54|45075.67
17:43:55|45071.22
17:43:55|45070.96
17:43:57|45070.96
17:43:58|45070.95
17:43:58|45071.11
17:43:59|45071.1
17:44:01|45071.1
17:44:01|45071.11
17:44:02|45070.96
17:44:03|45066.01
17:44:05|45071.11
17:44:05|45072.63
17:44:07|45072.63
17:44:08|45077.44
17:44:08|45077.43
17:44:10|45077.43
17:44:10|45077.44
17:44:12|45077.43
17:44:13|45077.44
17:44:13|45077.43
17:44:15|45077.44
17:44:15|45077.43
17:44:17|45073.69
17:44:18|45073.69
17:44:18|45073.68
17:44:20|45073.69
17:44:21|45072.63
17:44:22|45066.02
17:44:22|45066.02
17:44:24|45055.41
17:44:25|45055.41
17:44:26|45057.95
17:44:26|45057.96
17:44:28|45057.95
17:44:28|45057.95
17:44:29|45059.89
17:44:30|45062.65
17:44:31|45065.52
17:44:33|45063.82
17:44:34|45063.83
17:44:35|45063.83
17:44:36|45058.18
17:44:38|45058.46
17:44:38|45058.46
17:44:40|45058.45
17:44:40|45058.45
17:44:42|45058.46
17:44:42|45058.46
17:44:43|45060.71
17:44:44|45064.79
17:44:46|45064.79
17:44:46|45064.79
17:44:47|45069.33
17:44:48|45069.33
17:44:50|45069.33
17:44:52|45069.32
17:44:53|45069.32
17:44:53|45069.34
17:44:55|45069.33
17:44:56|45069.33
17:44:57|45069.33
17:44:59|45069.27
17:45:00|45069.27
17:45:01|45069.28
17:45:03|45060.95
17:45:03|45060.95
17:45:04|45060.94
17:45:05|45047.02
17:45:07|45041.11
17:45:08|45048.
17:45:09|45053.99
17:45:10|45056.63
17:45:11|45056.63
17:45:13|45065.11
17:45:14|45069.6
17:45:15|45075.17
17:45:16|45070.74
17:45:17|45070.74
17:45:18|45073.57
17:45:20|45074.32
17:45:21|45072.01
17:45:23|45068.16
17:45:24|45068.
17:45:25|45068.
17:45:26|45069.
17:45:27|45070.27
17:45:28|45070.28
17:45:29|45070.27
17:45:30|45070.27
17:45:31|45070.28
17:45:32|45070.28
17:45:33|45070.28
17:45:34|45070.27
17:45:35|45070.28
17:45:36|45070.28
17:45:37|45070.27
17:45:38|45070.27
17:45:39|45070.27
17:45:40|45070.28
17:45:41|45070.28
17:45:43|45072.96
17:45:44|45074.32
17:45:44|45074.31
17:45:45|45074.31
17:45:47|45074.32
17:45:48|45094.
17:45:49|45100.97
17:45:50|45106.99
17:45:51|45112.1
17:45:52|45116.27
17:45:53|45119.14
17:45:54|45115.37
17:45:55|45115.37
17:45:56|45110.
17:45:57|45104.
17:45:58|45104.01
17:45:59|45104.
17:46:00|45104.
17:46:01|45103.08
17:46:02|45108.82
17:46:03|45108.81
17:46:04|45108.81
17:46:05|45106.
17:46:06|45098.14
17:46:07|45096.
17:46:09|45096.
17:46:10|45095.96
17:46:11|45093.22
17:46:11|45093.23
17:46:12|45087.59
17:46:14|45091.2
17:46:15|45093.84
17:46:16|45093.91
17:46:16|45093.99
17:46:18|45086.02
17:46:18|45086.01
17:46:20|45086.01
17:46:21|45086.02
17:46:22|45086.02
17:46:24|45090.
17:46:25|45091.87
17:46:25|45091.87
17:46:27|45091.87
17:46:28|45091.88
17:46:29|45091.87
17:46:30|45091.88
17:46:31|45084.51
17:46:32|45076.06
17:46:33|45073.11
17:46:34|45061.2
17:46:35|45061.1
17:46:36|45061.11
17:46:37|45061.11
17:46:38|45061.11
17:46:39|45061.11
17:46:40|45048.
17:46:41|45048.
17:46:43|45045.75
17:46:43|45042.13
17:46:44|45042.13
17:46:46|45042.14
17:46:47|45041.11
17:46:48|45032.88
17:46:49|45032.87
17:46:49|45032.87
17:46:51|45032.88
17:46:52|45032.87
17:46:53|45025.99
17:46:54|45026.
17:46:55|45025.99
17:46:56|45026.
17:46:56|45025.99
17:46:58|45026.
17:46:59|45025.99
17:47:00|45026.
17:47:01|45025.99
17:47:02|45025.99
17:47:03|45018.79
17:47:04|45018.8
17:47:05|45018.8
17:47:05|45015.85
17:47:07|45013.88
17:47:08|45015.72
17:47:09|45023.52
17:47:10|45027.97
17:47:11|45026.57
17:47:13|45023.74
17:47:13|45016.02
17:47:15|44998.01
17:47:15|44991.65
17:47:16|44989.92
17:47:17|44989.69
17:47:19|44991.33
17:47:20|44995.62
17:47:21|44994.
17:47:22|44993.38
17:47:23|44993.37
17:47:24|44993.38
17:47:25|44993.38
17:47:27|45010.18
17:47:28|45011.02
17:47:29|45011.02
17:47:31|45011.02
17:47:32|45014.16
17:47:32|45023.04
17:47:34|45026.89
17:47:34|45027.03
17:47:36|45027.04
17:47:36|45027.03
17:47:37|45027.03
17:47:39|45027.04
17:47:39|45027.04
17:47:41|45027.03
17:47:42|45037.38
17:47:42|45037.38
17:47:44|45037.38
17:47:45|45039.91
17:47:46|45039.91
17:47:46|45037.38
17:47:48|45034.84
17:47:49|45034.83
17:47:50|45034.83
17:47:50|45034.83
17:47:52|45034.83
17:47:52|45034.84
17:47:54|45030.32
17:47:55|45027.61
17:47:55|45027.6
17:47:57|45027.6
17:47:58|45003.4
17:47:59|45003.39
17:48:00|45003.39
17:48:01|45003.4
17:48:02|45003.4
17:48:03|45005.18
17:48:05|45005.18
17:48:06|45001.92
17:48:07|45005.18
17:48:07|45005.18
17:48:09|45007.16
17:48:10|45005.17
17:48:11|45005.18
17:48:12|45005.17
17:48:13|45005.18
17:48:14|45001.16
17:48:15|44999.54
17:48:16|44999.53
17:48:17|44999.53
17:48:19|44996.4
17:48:19|44993.77
17:48:21|44991.12
17:48:22|44987.1
17:48:24|44983.68
17:48:26|44988.97
17:48:26|44988.97
17:48:27|44988.98
17:48:29|44988.98
17:48:29|44983.68
17:48:31|44983.69
17:48:32|44983.69
17:48:33|44983.69
17:48:33|44983.68
17:48:35|44983.68
17:48:36|44983.69
17:48:37|44975.49
17:48:38|44975.49
17:48:39|44975.48
17:48:40|44975.48
17:48:41|44975.49
17:48:42|44975.49
17:48:43|44975.49
17:48:45|44975.48
17:48:45|44975.49
17:48:46|44983.69
17:48:48|44983.68
17:48:49|44983.69
17:48:50|44987.99
17:48:50|44991.79
17:48:51|44987.54
17:48:53|44987.54
17:48:54|44987.54
17:48:54|44986.8
17:48:55|44986.81
17:48:57|44986.81
17:48:57|44986.8
17:48:59|44987.99
17:48:59|44987.98
17:49:01|44987.99
17:49:01|44987.98
17:49:03|44992.26
17:49:04|44992.28
17:49:04|44992.27
17:49:06|44992.28
17:49:07|44992.27
17:49:08|44992.27
17:49:09|44992.27
17:49:09|44992.27
17:49:11|44992.28
17:49:12|44992.27
17:49:13|44992.28
17:49:14|44999.78
17:49:15|45000.72
17:49:16|45001.09
17:49:17|45001.09
17:49:19|45003.79
17:49:19|44994.24
17:49:20|44994.25
17:49:22|44995.07
17:49:22|44995.08
17:49:24|44995.07
17:49:25|44995.07
17:49:26|44996.22
17:49:27|44996.22
17:49:28|44996.23
17:49:29|44996.22
17:49:31|44992.24
17:49:32|44992.23
17:49:33|44992.24
17:49:34|44992.23
17:49:35|44992.23
17:49:36|44992.24
17:49:38|44999.52
17:49:38|44999.78
17:49:40|44999.32
17:49:41|44999.32
17:49:41|44999.32
17:49:42|44995.77
17:49:43|44995.76
17:49:45|44993.27
17:49:45|44992.24
17:49:46|44992.24
17:49:47|44992.23
17:49:49|44992.23
17:49:49|44992.23
17:49:50|44993.25
17:49:52|44993.25
17:49:53|44993.25
17:49:53|44993.25
17:49:54|44993.26
17:49:56|44993.26
17:49:56|44993.26
17:49:57|44993.25
17:49:58|44994.96
17:49:59|44993.26
17:50:00|44988.
17:50:02|44988.01
17:50:03|44983.01
17:50:05|44983.01
17:50:05|44983.01
17:50:06|44983.01
17:50:07|44983.01
17:50:09|44989.68
17:50:09|44989.86
17:50:10|44989.85
17:50:12|44989.85
17:50:12|44989.86
17:50:13|44991.13
17:50:14|44991.13
17:50:15|44991.13
17:50:16|44993.37
17:50:18|44995.18
17:50:18|44998.46
17:50:20|44998.47
17:50:21|45002.
17:50:22|45003.36
17:50:23|45003.53
17:50:24|45004.91
17:50:25|45004.92
17:50:26|45004.92
17:50:27|45004.92
17:50:28|45004.92
17:50:29|45004.91
17:50:29|45004.91
17:50:31|45004.91
17:50:31|45004.92
17:50:34|45021.59
17:50:35|45025.91
17:50:36|45025.91
17:50:37|45032.51
17:50:38|45037.24
17:50:39|45037.25
17:50:40|45037.84
17:50:42|45041.24
17:50:43|45040.
17:50:44|45038.78
17:50:45|45038.78
17:50:46|45038.78
17:50:47|45038.78
17:50:48|45038.78
17:50:49|45038.78
17:50:50|45032.36
17:50:52|45029.83
17:50:53|45017.76
17:50:53|45016.02
17:50:55|45016.02
17:50:55|45016.01
17:50:56|45016.01
17:50:58|45011.11
17:50:59|45009.13
17:51:00|45009.13
17:51:01|45009.12
17:51:02|45007.68
17:51:03|44997.
17:51:04|44997.
17:51:06|44997.
17:51:07|44996.99
17:51:08|44997.
17:51:08|44996.99
17:51:10|44997.
17:51:10|44989.54
17:51:11|44986.01
17:51:13|44986.01
17:51:14|44986.01
17:51:15|44986.
17:51:16|44986.
17:51:17|44986.01
17:51:18|44980.05
17:51:19|44980.06
17:51:20|44987.89
17:51:21|44987.89
17:51:22|44987.89
17:51:23|44987.89
17:51:24|44987.89
17:51:25|44987.88
17:51:26|44993.29
17:51:27|44993.37
17:51:28|44994.24
17:51:29|44999.41
17:51:30|44999.42
17:51:31|44999.41
17:51:32|44999.41
17:51:33|44999.42
17:51:34|44999.42
17:51:35|45011.06
17:51:36|45014.79
17:51:37|45021.1
17:51:39|45021.1
17:51:39|45021.1
17:51:40|45015.76
17:51:42|45013.7
17:51:42|45013.69
17:51:44|45013.69
17:51:45|45013.7
17:51:45|45014.4
17:51:47|45023.58
17:51:47|45011.98
17:51:49|44994.01
17:51:50|44991.11
17:51:51|44987.85
17:51:52|44987.84
17:51:53|44987.84
17:51:54|44982.02
17:51:56|44982.01
17:51:56|44982.02
17:51:58|44982.02
17:51:58|44999.78
17:51:59|45000.96
17:52:00|45007.2
17:52:01|45004.7
17:52:02|44997.91
17:52:04|44997.91
17:52:05|45002.13
17:52:06|44992.13
17:52:06|44987.09
17:52:08|44982.02
17:52:08|44982.02
17:52:10|44989.19
17:52:11|44989.2
17:52:12|44992.1
17:52:13|44999.32
17:52:13|45001.09
17:52:14|45001.1
17:52:15|44999.41
17:52:17|44999.32
17:52:17|44992.36
17:52:19|44992.36
17:52:19|44992.36
17:52:21|44992.36
17:52:22|44994.92
17:52:23|44999.99
17:52:24|45001.44
17:52:25|45005.99
17:52:26|45005.99
17:52:27|45005.99
17:52:28|45005.99
17:52:29|45006.
17:52:31|45006.
17:52:31|45006.
17:52:32|45006.
17:52:33|45005.99
17:52:35|45005.99
17:52:36|45006.
17:52:37|45005.99
17:52:38|45005.99
17:52:39|45006.
17:52:39|45005.99
17:52:40|44996.02
17:52:42|44988.01
17:52:43|44988.
17:52:44|44983.93
17:52:45|44986.
17:52:46|44986.09
17:52:47|44988.
17:52:48|44988.
17:52:50|44987.99
17:52:51|44992.99
17:52:52|44992.98
17:52:53|44992.42
17:52:55|44992.41
17:52:55|44993.2
17:52:57|44993.2
17:52:58|44996.
17:52:58|44995.99
17:53:00|44996.
17:53:01|45000.96
17:53:01|45008.
17:53:03|45007.99
17:53:03|45004.12
17:53:04|45003.54
17:53:05|45001.87
17:53:06|44996.
17:53:08|44990.01
17:53:09|44989.92
17:53:10|44989.93
17:53:10|44989.92
17:53:11|44989.92
17:53:12|44989.92
17:53:14|44983.8
17:53:15|44983.8
17:53:16|44983.81
17:53:17|44983.81
17:53:18|44983.81
17:53:19|44987.1
17:53:20|44987.1
17:53:21|44989.66
17:53:22|44989.66
17:53:23|44989.66
17:53:24|44989.65
17:53:25|44989.66
17:53:26|44989.66
17:53:27|44989.96
17:53:28|44988.01
17:53:29|44987.95
17:53:30|44992.96
17:53:31|44996.91
17:53:32|44998.84
17:53:33|44998.84
17:53:34|44998.83
17:53:35|44998.84
17:53:37|44998.84
17:53:38|44998.84
17:53:39|44998.83
17:53:41|44996.58
17:53:41|44993.49
17:53:42|44996.92
17:53:44|44996.91
17:53:45|44996.92
17:53:46|44996.92
17:53:47|44996.91
17:53:48|44996.91
17:53:50|44996.91
17:53:51|44996.92
17:53:52|44996.16
17:53:53|44989.91
17:53:54|44989.92
17:53:55|44989.79
17:53:56|44984.74
17:53:57|44984.75
17:53:58|44984.74
17:53:59|44986.68
17:54:00|44995.99
17:54:01|44996.
17:54:02|44995.99
17:54:04|44995.99
17:54:05|44995.07
17:54:06|44994.66
17:54:07|44994.66
17:54:08|44992.08
17:54:09|44990.14
17:54:10|44986.15
17:54:11|44986.
17:54:12|44986.
17:54:12|44991.9
17:54:13|44995.05
17:54:15|44995.05
17:54:16|44996.95
17:54:16|44996.94
17:54:18|44996.94
17:54:18|44996.94
17:54:20|44996.95
17:54:21|45002.6
17:54:22|45009.99
17:54:23|45017.64
17:54:24|45018.58
17:54:25|45018.57
17:54:26|45024.
17:54:27|45026.09
17:54:29|45031.45
17:54:29|45031.45
17:54:30|45033.98
17:54:31|45033.98
17:54:33|45033.99
17:54:33|45033.99
17:54:34|45030.5
17:54:35|45028.02
17:54:37|45028.01
17:54:38|45028.02
17:54:39|45027.84
17:54:40|45026.22
17:54:41|45026.88
17:54:41|45026.95
17:54:43|45027.37
17:54:44|45027.38
17:54:45|45020.
17:54:46|45016.34
17:54:47|45016.34
17:54:49|45016.34
17:54:50|45011.1
17:54:51|45008.28
17:54:52|45006.27
17:54:52|44998.25
17:54:54|44998.25
17:54:54|44995.08
17:54:56|44994.25
17:54:56|44994.25
17:54:57|44999.92
17:54:59|44998.74
17:55:00|44996.54
17:55:01|44996.55
17:55:02|44994.49
17:55:03|44993.05
17:55:04|44996.49
17:55:06|45003.84
17:55:07|45005.77
17:55:08|45009.99
17:55:08|45009.99
17:55:09|45009.99
17:55:11|45009.99
17:55:11|45000.37
17:55:12|45000.38
17:55:13|45002.64
17:55:15|45011.03
17:55:15|45011.03
17:55:16|45011.03
17:55:18|45011.03
17:55:19|45011.03
17:55:20|45011.03
17:55:21|45011.04
17:55:21|45011.04
17:55:23|45020.45
17:55:23|45026.09
17:55:24|45028.51
17:55:25|45031.09
17:55:27|45028.45
17:55:27|45028.
17:55:28|45031.08
17:55:29|45031.08
17:55:30|45031.09
17:55:31|45031.09
17:55:32|45031.19
17:55:34|45031.2
17:55:35|45036.59
17:55:36|45032.
17:55:36|45032.01
17:55:38|45032.
17:55:40|45030.
17:55:41|45025.93
17:55:42|45025.92
17:55:43|45025.92
17:55:44|45025.92
17:55:45|45025.93
17:55:46|45026.
17:55:46|45026.39
17:55:48|45026.39
17:55:49|45026.38
17:55:50|45025.93
17:55:51|45025.93
17:55:52|45025.93
17:55:53|45025.92
17:55:55|45029.99
17:55:55|45031.2
17:55:57|45034.74
17:55:58|45034.75
17:55:59|45034.75
17:56:00|45034.75
17:56:01|45034.74
17:56:03|45034.75
17:56:03|45027.98
17:56:05|45030.
17:56:05|45034.
17:56:06|45034.
17:56:07|45041.09
17:56:08|45041.09
17:56:10|45041.1
17:56:10|45042.96
17:56:11|45047.99
17:56:12|45048.
17:56:13|45050.
17:56:14|45050.
17:56:15|45049.99
17:56:16|45050.53
17:56:17|45050.53
17:56:19|45050.53
17:56:20|45050.53
17:56:20|45047.04
17:56:21|45040.09
17:56:22|45040.08
17:56:23|45040.08
17:56:24|45040.09
17:56:25|45040.08
17:56:26|45040.09
17:56:27|45040.08
17:56:28|45040.08
17:56:30|45040.09
17:56:30|45040.08
17:56:31|45040.09
17:56:33|45040.56
17:56:33|45049.92
17:56:34|45049.91
17:56:35|45048.24
17:56:36|45046.08
17:56:38|45046.
17:56:39|45046.
17:56:40|45046.
17:56:41|45049.2
17:56:42|45050.53
17:56:43|45050.75
17:56:44|45054.13
17:56:45|45054.12
17:56:46|45057.84
17:56:47|45057.99
17:56:48|45057.99
17:56:50|45057.99
17:56:50|45058.
17:56:51|45057.99
17:56:53|45057.84
17:56:53|45057.84
17:56:55|45057.99
17:56:56|45057.99
17:56:57|45057.99
17:56:58|45060.88
17:56:59|45064.63
17:57:00|45064.63
17:57:01|45060.53
17:57:02|45060.53
17:57:03|45060.53
17:57:04|45060.52
17:57:05|45060.52
17:57:06|45060.53
17:57:07|45060.52
17:57:08|45060.52
17:57:09|45063.7
17:57:10|45064.
17:57:11|45063.99
17:57:12|45063.99
17:57:13|45064.
17:57:14|45064.
17:57:15|45064.
17:57:16|45056.39
17:57:17|45056.38
17:57:18|45056.39
17:57:19|45056.38
17:57:20|45056.38
17:57:21|45056.38
17:57:22|45056.35
17:57:23|45051.11
17:57:24|45051.11
17:57:25|45053.51
17:57:26|45057.35
17:57:27|45066.23
17:57:28|45067.2
17:57:30|45064.63
17:57:30|45064.63
17:57:32|45064.63
17:57:32|45064.63
17:57:33|45064.63
17:57:34|45064.63
17:57:35|45064.62
17:57:36|45063.89
17:57:37|45063.9
17:57:38|45063.89
17:57:39|45063.9
17:57:41|45063.89
17:57:43|45063.89
17:57:43|45063.9
17:57:44|45063.89
17:57:46|45058.05
17:57:47|45058.04
17:57:48|45061.56
17:57:49|45061.55
17:57:50|45061.56
17:57:51|45061.56
17:57:52|45061.55
17:57:53|45061.56
17:57:53|45052.
17:57:55|45046.32
17:57:56|45046.
17:57:57|45041.61
17:57:58|45041.62
17:57:59|45041.61
17:58:00|45041.61
17:58:01|45041.52
17:58:02|45032.
17:58:03|45026.01
17:58:04|45024.24
17:58:05|45018.01
17:58:05|45016.
17:58:07|45016.
17:58:08|45016.
17:58:09|45011.11
17:58:10|45011.1
17:58:11|45011.1
17:58:12|45008.16
17:58:13|45004.48
17:58:14|45004.49
17:58:16|45002.
17:58:16|45001.11
17:58:17|45001.1
17:58:19|45001.98
17:58:20|45004.47
17:58:20|45003.84
17:58:21|45003.85
17:58:23|45003.85
17:58:23|45003.84
17:58:24|45003.85
17:58:25|45003.84
17:58:26|45003.84
17:58:27|45003.85
17:58:29|45003.84
17:58:29|45003.85
17:58:30|45003.84
17:58:31|45003.85
17:58:32|45003.85
17:58:33|45003.84
17:58:35|45003.84
17:58:35|45001.12
17:58:36|45001.12
17:58:37|45001.12
17:58:38|45001.12
17:58:40|45001.11
17:58:41|45000.
17:58:43|44982.05
17:58:44|44992.08
17:58:45|44992.07
17:58:46|44992.08
17:58:47|44992.07
17:58:48|44992.07
17:58:49|44984.42
17:58:50|44982.05
17:58:51|44982.05
17:58:53|44980.04
17:58:54|44980.01
17:58:55|44980.01
17:58:55|44982.04
17:58:57|44984.16
17:58:58|44984.16
17:58:58|44984.15
17:59:00|44981.93
17:59:01|44981.92
17:59:02|44981.93
17:59:04|44981.92
17:59:04|44981.93
17:59:05|44981.92
17:59:07|44981.93
17:59:07|44981.92
17:59:09|44981.92
17:59:10|44981.92
17:59:10|44978.64
17:59:12|44978.63
17:59:12|44978.63
17:59:13|44981.91
17:59:14|44981.91
17:59:15|44981.91
17:59:16|44990.93
17:59:17|44991.99
17:59:19|44988.72
17:59:19|44988.73
17:59:20|44988.72
17:59:21|44988.73
17:59:23|44988.72
17:59:23|44988.72
17:59:24|44988.73
17:59:26|44988.72
17:59:26|44986.08
17:59:28|44982.72
17:59:28|44982.71
17:59:29|44982.72
17:59:31|44982.72
17:59:31|44982.72
17:59:33|44982.72
17:59:34|44982.72
17:59:35|44982.72
17:59:36|44982.72
17:59:37|44979.57
17:59:38|44970.22
17:59:39|44968.56
17:59:41|44955.08
17:59:43|44961.84
17:59:44|44962.
17:59:45|44962.03
17:59:46|44962.02
17:59:47|44968.8
17:59:48|44962.81
17:59:49|44962.8
17:59:50|44962.81
17:59:51|44962.81
17:59:52|44962.8
17:59:53|44962.8
17:59:54|44962.81
17:59:56|44962.81
17:59:57|44962.81
17:59:58|44962.81
17:59:59|44966.15
18:00:00|44966.16
18:00:01|44978.32
18:00:01|44978.32
18:00:03|44971.69
18:00:04|44968.95
18:00:05|44963.63
18:00:06|44963.3
18:00:06|44963.3
18:00:08|44963.29
18:00:09|44962.81
18:00:10|44962.8
18:00:11|44961.1
18:00:12|44955.08
18:00:13|44955.08
18:00:13|44959.92
18:00:15|44960.15
18:00:16|44958.16
18:00:17|44956.01
18:00:17|44956.01
18:00:19|44956.01
18:00:20|44956.
18:00:21|44962.81
18:00:22|44971.1
18:00:23|44971.1
18:00:24|44973.93
18:00:25|44974.
18:00:26|44973.99
18:00:27|44974.
18:00:28|44973.99
18:00:29|44973.99
18:00:30|44974.
18:00:31|44973.12
18:00:32|44967.84
18:00:33|44967.84
18:00:34|44967.84
18:00:35|44970.02
18:00:36|44970.02
18:00:37|44973.
18:00:38|44973.
18:00:39|44973.
18:00:40|44973.
18:00:41|44972.99
18:00:42|44973.
18:00:43|44973.
18:00:44|44972.99
18:00:45|44973.
18:00:46|44972.99
18:00:48|44972.99
18:00:48|44972.99
18:00:50|44973.
18:00:50|44972.99
18:00:51|44973.
18:00:53|44972.99
18:00:53|44973.
18:00:55|44973.
18:00:56|44972.99
18:00:58|44973.03
18:00:58|44973.02
18:00:59|44973.03
18:01:00|44976.72
18:01:01|44977.57
18:01:02|44978.59
18:01:03|44978.58
18:01:04|44978.58
18:01:06|44978.58
18:01:06|44978.58
18:01:07|44978.64
18:01:08|44978.64
18:01:10|44978.64
18:01:11|44986.93
18:01:12|44988.72
18:01:13|44992.85
18:01:14|44997.89
18:01:15|44997.9
18:01:16|44998.07
18:01:17|44998.08
18:01:18|44998.08
18:01:19|45003.73
18:01:20|45003.73
18:01:21|45003.73
18:01:22|45016.
18:01:23|45018.
18:01:24|45018.
18:01:25|45021.09
18:01:26|45025.71
18:01:27|45032.45
18:01:28|45035.99
18:01:29|45035.99
18:01:30|45035.99
18:01:31|45035.99
18:01:32|45036.
18:01:33|45031.74
18:01:34|45031.74
18:01:35|45031.74
18:01:36|45024.02
18:01:37|45024.01
18:01:38|45024.01
18:01:39|45024.02
18:01:40|45024.02
18:01:41|45027.99
18:01:42|45027.98
18:01:43|45027.98
18:01:44|45027.99
18:01:46|45027.99
18:01:47|45027.99
18:01:48|45031.74
18:01:49|45037.97
18:01:49|45037.98
18:01:51|45037.97
18:01:52|45037.97
18:01:52|45037.98
18:01:53|45034.07
18:01:55|45031.01
18:01:56|45024.02
18:01:56|45024.01
18:01:58|45024.02
18:01:59|45028.07
18:02:00|45029.86
18:02:01|45029.86
18:02:02|45026.02
18:02:03|45026.02
18:02:04|45026.02
18:02:05|45026.01
18:02:06|45025.21
18:02:07|45025.22
18:02:08|45025.22
18:02:10|45025.22
18:02:10|45025.21
18:02:11|45025.22
18:02:12|45025.21
18:02:13|45021.1
18:02:14|45025.21
18:02:15|45025.22
18:02:16|45025.21
18:02:17|45006.71
18:02:18|45010.49
18:02:20|45031.09
18:02:20|45032.12
18:02:21|45032.12
18:02:23|45046.3
18:02:23|45057.74
18:02:25|45084.9
18:02:25|45089.75
18:02:27|45094.39
18:02:27|45090.
18:02:28|45090.01
18:02:29|45090.
18:02:30|45086.17
18:02:31|45084.69
18:02:32|45079.69
18:02:33|45075.46
18:02:34|45075.46
18:02:35|45074.63
18:02:36|45074.63
18:02:37|45071.1
18:02:38|45067.68
18:02:40|45065.11
18:02:41|45064.18
18:02:41|45062.24
18:02:42|45054.78
18:02:45|45054.78
18:02:46|45054.77
18:02:47|45054.78
18:02:48|45054.78
18:02:49|45054.78
18:02:50|45054.78
18:02:51|45054.78
18:02:52|45054.78
18:02:53|45054.78
18:02:54|45054.77
18:02:55|45054.77
18:02:57|45054.78
18:02:58|45053.76
18:02:58|45053.26
18:03:00|45048.
18:03:01|45044.
18:03:02|45044.01
18:03:03|45044.01
18:03:04|45044.
18:03:05|45050.16
18:03:06|45054.79
18:03:07|45061.99
18:03:08|45061.99
18:03:09|45061.99
18:03:10|45062.88
18:03:11|45073.99
18:03:12|45076.81
18:03:13|45078.27
18:03:15|45078.27
18:03:15|45088.
18:03:16|45089.08
18:03:17|45089.99
18:03:18|45091.68
18:03:20|45094.99
18:03:21|45094.99
18:03:21|45094.99
18:03:23|45099.98
18:03:23|45099.98
18:03:24|45099.99
18:03:25|45099.99
18:03:26|45098.4
18:03:27|45097.74
18:03:29|45087.67
18:03:30|45087.68
18:03:30|45091.75
18:03:31|45091.75
18:03:32|45091.74
18:03:34|45091.75
18:03:35|45091.74
18:03:36|45091.75
18:03:36|45097.99
18:03:37|45098.01
18:03:38|45098.01
18:03:39|45098.01
18:03:40|45099.97
18:03:42|45099.97
18:03:42|45103.44
18:03:43|45109.77
18:03:44|45111.09
18:03:45|45111.09
18:03:46|45112.
18:03:48|45111.99
18:03:49|45111.99
18:03:50|45112.
18:03:51|45111.99
18:03:52|45111.99
18:03:54|45111.99
18:03:55|45112.
18:03:56|45111.99
18:03:57|45112.
18:03:57|45112.
18:03:58|45112.
18:03:59|45113.04
18:04:01|45119.2
18:04:02|45119.2
18:04:02|45119.19
18:04:03|45112.08
18:04:04|45112.08
18:04:06|45108.72
18:04:06|45105.84
18:04:08|45105.6
18:04:08|45105.59
18:04:09|45104.19
18:04:10|45103.66
18:04:11|45102.13
18:04:13|45102.14
18:04:14|45109.69
18:04:14|45109.69
18:04:15|45110.4
18:04:16|45110.39
18:04:18|45110.39
18:04:18|45110.39
18:04:19|45110.4
18:04:20|45110.4
18:04:21|45110.4
18:04:22|45110.4
18:04:23|45110.39
18:04:25|45110.39
18:04:25|45110.39
18:04:26|45110.4
18:04:27|45110.4
18:04:28|45110.39
18:04:29|45110.4
18:04:30|45110.39
18:04:31|45110.39
18:04:32|45102.83
18:04:34|45102.83
18:04:34|45102.82
18:04:35|45098.01
18:04:36|45092.89
18:04:37|45092.89
18:04:38|45092.88
18:04:40|45092.89
18:04:40|45092.89
18:04:41|45092.89
18:04:43|45092.9
18:04:43|45102.7
18:04:44|45102.7
18:04:46|45102.7
18:04:48|45102.71
18:04:48|45102.7
18:04:50|45094.01
18:04:51|45089.66
18:04:52|45089.66
18:04:53|45089.67
18:04:54|45080.77
18:04:56|45080.78
18:04:56|45080.78
18:04:57|45080.77
18:04:59|45080.78
18:04:59|45090.24
18:05:00|45099.42
18:05:02|45104.39
18:05:03|45107.52
18:05:03|45107.52
18:05:05|45107.51
18:05:05|45110.44
18:05:07|45110.44
18:05:08|45110.44
18:05:09|45110.43
18:05:09|45110.44
18:05:11|45111.99
18:05:12|45112.
18:05:13|45115.99
18:05:14|45115.99
18:05:15|45115.98
18:05:16|45115.98
18:05:17|45115.98
18:05:18|45115.98
18:05:19|45115.99
18:05:20|45115.99
18:05:21|45115.99
18:05:22|45115.99
18:05:23|45115.98
18:05:24|45115.99
18:05:26|45115.98
18:05:26|45115.98
18:05:27|45112.01
18:05:29|45112.01
18:05:29|45112.
18:05:30|45102.21
18:05:31|45093.79
18:05:32|45093.78
18:05:34|45093.79
18:05:34|45091.11
18:05:35|45091.1
18:05:36|45091.11
18:05:38|45083.44
18:05:38|45082.58
18:05:39|45090.97
18:05:40|45090.97
18:05:41|45090.98
18:05:42|45090.97
18:05:44|45090.98
18:05:44|45090.97
18:05:46|45090.97
18:05:47|45083.95
18:05:48|45083.94
18:05:50|45083.94
18:05:50|45083.95
18:05:51|45082.59
18:05:53|45082.59
18:05:54|45082.58
18:05:55|45082.59
18:05:56|45082.58
18:05:57|45068.01
18:05:58|45061.11
18:05:59|45061.11
18:06:00|45061.11
18:06:01|45061.11
18:06:02|45061.1
18:06:03|45061.1
18:06:04|45061.1
18:06:05|45061.1
18:06:06|45061.1
18:06:07|45061.1
18:06:08|45061.1
18:06:10|45061.11
18:06:11|45061.11
18:06:12|45061.1
18:06:12|45061.1
18:06:14|45061.11
18:06:15|45053.
18:06:16|45053.
18:06:17|45051.11
18:06:18|45057.13
18:06:19|45058.
18:06:20|45057.99
18:06:21|45051.11
18:06:22|45050.01
18:06:23|45048.01
18:06:24|45044.01
18:06:25|45041.1
18:06:26|45036.81
18:06:27|45036.76
18:06:28|45036.77
18:06:30|45032.61
18:06:30|45032.62
18:06:31|45032.21
18:06:32|45042.
18:06:33|45036.89
18:06:34|45036.89
18:06:35|45033.99
18:06:36|45027.49
18:06:37|45027.49
18:06:38|45025.
18:06:40|45025.01
18:06:40|45025.01
18:06:42|45025.
18:06:42|45021.1
18:06:43|45024.96
18:06:44|45024.95
18:06:45|45024.96
18:06:46|45021.31
18:06:47|45021.3
18:06:49|45021.3
18:06:50|45021.3
18:06:51|45021.3
18:06:53|45021.31
18:06:54|45021.31
18:06:55|45021.31
18:06:55|45021.31
18:06:57|45021.3
18:06:57|45021.3
18:06:59|45021.3
18:07:00|45021.3
18:07:01|45021.31
18:07:02|45021.31
18:07:03|45021.3
18:07:03|45021.31
18:07:06|45021.3
18:07:06|45021.26
18:07:07|45021.25
18:07:08|45021.25
18:07:09|45021.11
18:07:10|45013.98
18:07:12|45013.98
18:07:12|45021.25
18:07:13|45021.25
18:07:14|45021.24
18:07:16|45021.24
18:07:17|45021.25
18:07:17|45020.16
18:07:18|45020.
18:07:20|45020.01
18:07:21|45020.01
18:07:22|45020.
18:07:23|45020.01
18:07:24|45020.01
18:07:25|45018.02
18:07:26|45018.01
18:07:27|45018.02
18:07:28|45030.96
18:07:29|45031.1
18:07:30|45029.87
18:07:31|45026.01
18:07:32|45026.
18:07:33|45026.01
18:07:34|45028.56
18:07:35|45035.98
18:07:36|45035.99
18:07:37|45035.99
18:07:38|45035.98
18:07:39|45035.99
18:07:40|45035.98
18:07:41|45029.86
18:07:42|45029.86
18:07:43|45027.37
18:07:44|45036.98
18:07:45|45036.99
18:07:46|45036.98
18:07:47|45040.2
18:07:48|45040.19
18:07:50|45041.1
18:07:51|45036.
18:07:53|45035.05
18:07:54|45035.04
18:07:54|45035.04
18:07:56|45035.04
18:07:57|45031.13
18:07:58|45031.1
18:07:58|45027.98
18:08:00|45025.68
18:08:01|45025.63
18:08:03|45025.64
18:08:03|45025.64
18:08:04|45030.25
18:08:05|45034.56
18:08:06|45029.99
18:08:07|45029.99
18:08:09|45024.48
18:08:10|45022.01
18:08:11|45022.02
18:08:11|45022.02
18:08:13|45022.02
18:08:13|45022.01
18:08:14|45022.02
18:08:15|45022.01
18:08:16|45022.02
18:08:17|45022.01
18:08:19|45022.02
18:08:19|45022.02
18:08:21|45022.01
18:08:22|45022.02
18:08:22|45022.02
18:08:23|45022.02
18:08:24|45022.01
18:08:26|45022.01
18:08:26|45022.01
18:08:27|45022.02
18:08:28|45022.02
18:08:29|45022.02
18:08:30|45022.01
18:08:31|45022.01
18:08:32|45022.01
18:08:33|45022.01
18:08:35|45022.02
18:08:35|45022.02
18:08:36|45022.02
18:08:37|45022.02
18:08:38|45022.02
18:08:39|45022.02
18:08:40|45022.01
18:08:41|45006.91
18:08:42|45006.91
18:08:43|45003.85
18:08:45|45000.01
18:08:45|45000.
18:08:46|45000.
18:08:48|45000.01
18:08:49|45000.01
18:08:49|44997.6
18:08:51|44997.44
18:08:52|44996.03
18:08:53|44996.02
18:08:54|44996.02
18:08:56|45022.06
18:08:57|45033.12
18:08:57|45033.18
18:08:58|45036.
18:09:00|45039.99
18:09:01|45039.99
18:09:01|45040.
18:09:02|45039.99
18:09:04|45040.
18:09:05|45039.99
18:09:06|45040.
18:09:06|45039.99
18:09:08|45040.
18:09:08|45034.84
18:09:09|45026.03
18:09:10|45025.18
18:09:11|45022.
18:09:13|45019.44
18:09:14|45019.44
18:09:14|45020.
18:09:15|45019.99
18:09:16|45020.
18:09:17|45020.
18:09:18|45020.
18:09:20|45019.99
18:09:20|45020.
18:09:21|45030.33
18:09:22|45030.32
18:09:23|45027.51
18:09:24|45027.12
18:09:26|45027.13
18:09:27|45027.13
18:09:28|45027.12
18:09:29|45023.44
18:09:30|45021.37
18:09:31|45020.
18:09:32|45020.
18:09:33|45019.4
18:09:34|45019.39
18:09:35|45019.2
18:09:36|45018.
18:09:37|45018.01
18:09:38|45018.
18:09:39|45018.
18:09:40|45018.
18:09:41|45018.04
18:09:42|45027.6
18:09:43|45021.88
18:09:44|45021.88
18:09:45|45021.87
18:09:46|45021.88
18:09:47|45016.57
18:09:48|45008.28
18:09:50|45008.27
18:09:51|45008.
18:09:51|45008.
18:09:53|45008.26
18:09:54|45013.92
18:09:55|45016.
18:09:57|45014.02
18:09:58|45014.01
18:09:59|45014.01
18:10:00|45012.48
18:10:01|45012.48
18:10:01|45012.49
18:10:03|45012.48
18:10:04|45005.9
18:10:05|45009.18
18:10:06|45009.18
18:10:07|45009.18
18:10:08|45020.
18:10:09|45019.99
18:10:10|45020.
18:10:11|45019.99
18:10:13|45020.
18:10:14|45019.99
18:10:16|45025.16
18:10:16|45025.19
18:10:17|45025.19
18:10:18|45025.19
18:10:19|45025.19
18:10:21|45024.72
18:10:21|45024.7
18:10:23|45024.69
18:10:23|45017.51
18:10:25|45014.4
18:10:25|45011.11
18:10:27|45009.18
18:10:28|45009.18
18:10:29|45017.4
18:10:29|45017.39
18:10:30|45017.4
18:10:32|45017.39
18:10:33|45017.39
18:10:34|45017.39
18:10:34|45014.01
18:10:36|45014.02
18:10:36|45014.01
18:10:37|45014.01
18:10:38|45014.02
18:10:39|45005.01
18:10:40|45005.
18:10:41|45000.8
18:10:42|45000.8
18:10:43|45000.79
18:10:44|45003.55
18:10:45|45003.55
18:10:46|45003.56
18:10:47|45003.55
18:10:49|45003.56
18:10:49|45003.56
18:10:50|44996.04
18:10:53|44993.49
18:10:54|44993.48
18:10:55|44993.49
18:10:56|44993.49
18:10:57|44993.49
18:10:58|44993.48
18:11:00|44991.1
18:11:01|44988.73
18:11:02|44988.74
18:11:02|44988.73
18:11:04|44989.99
18:11:04|44990.99
18:11:06|44990.98
18:11:06|44988.73
18:11:07|44987.28
18:11:08|44987.09
18:11:09|44987.04
18:11:10|44987.05
18:11:11|44990.98
18:11:12|44990.98
18:11:13|44990.99
18:11:14|44990.99
18:11:15|44990.98
18:11:17|44990.99
18:11:17|44991.11
18:11:18|44991.1
18:11:19|44991.1
18:11:20|44991.11
18:11:22|44991.1
18:11:23|44999.99
18:11:24|44999.99
18:11:25|44992.11
18:11:25|44989.86
18:11:26|44989.86
18:11:27|44989.85
18:11:29|44989.82
18:11:29|44989.81
18:11:31|44989.82
18:11:31|44989.81
18:11:32|44989.81
18:11:34|44989.85
18:11:34|44989.86
18:11:36|44990.98
18:11:37|44989.81
18:11:38|44989.82
18:11:39|44993.99
18:11:40|44993.99
18:11:41|44993.99
18:11:42|44993.99
18:11:43|44993.99
18:11:44|44994.
18:11:45|44993.99
18:11:46|44994.
18:11:47|44993.99
18:11:48|44993.99
18:11:49|44993.99
18:11:50|44993.99
18:11:51|44993.99
18:11:52|44993.99
18:11:53|44993.99
18:11:55|44993.99
18:11:55|44993.99
18:11:57|44986.62
18:11:58|44985.
18:11:59|44985.
18:12:00|44985.
18:12:01|44985.01
18:12:03|44985.
18:12:03|44985.
18:12:04|44985.01
18:12:05|44989.9
18:12:06|44989.9
18:12:07|44989.9
18:12:09|44989.91
18:12:10|44992.73
18:12:11|44992.73
18:12:13|44992.72
18:12:14|44992.73
18:12:14|44993.18
18:12:15|44993.18
18:12:16|44993.19
18:12:18|44993.19
18:12:19|44994.
18:12:20|44994.
18:12:20|44993.99
18:12:21|44994.
18:12:22|44993.99
18:12:24|44994.
18:12:25|44994.
18:12:25|44994.
18:12:27|44994.
18:12:27|44994.
18:12:28|44986.
18:12:29|44982.4
18:12:30|44982.39
18:12:31|44982.4
18:12:33|44982.4
18:12:34|44982.39
18:12:35|44982.4
18:12:35|44982.4
18:12:38|44989.68
18:12:39|44989.9
18:12:39|44990.37
18:12:40|44990.38
18:12:41|44990.37
18:12:43|44994.
18:12:43|44998.36
18:12:44|44995.55
18:12:45|44994.25
18:12:46|44994.25
18:12:47|44994.25
18:12:48|44994.24
18:12:50|44994.25
18:12:50|44994.25
18:12:52|44991.14
18:12:52|44991.14
18:12:54|44991.13
18:12:56|44991.13
18:12:57|44991.13
18:12:58|44991.14
18:12:59|44991.13
18:13:00|44991.13
18:13:01|44993.19
18:13:02|44993.18
18:13:04|44994.99
18:13:05|44995.
18:13:06|44994.99
18:13:08|45007.19
18:13:08|45007.19
18:13:10|45011.06
18:13:11|45017.98
18:13:11|45023.99
18:13:13|45025.92
18:13:13|45031.09
18:13:14|45033.99
18:13:15|45033.98
18:13:16|45033.98
18:13:17|45033.98
18:13:18|45033.99
18:13:20|45026.4
18:13:21|45020.
18:13:23|45020.01
18:13:23|45020.01
18:13:24|45020.
18:13:25|45020.
18:13:26|45020.
18:13:27|45020.
18:13:29|45020.
18:13:30|45020.
18:13:30|45020.
18:13:32|45020.01
18:13:32|45018.13
18:13:33|45018.14
18:13:34|45018.13
18:13:35|45018.13
18:13:36|45018.13
18:13:37|45018.14
18:13:38|45018.14
18:13:39|45018.14
18:13:40|45018.14
18:13:41|45018.13
18:13:42|45018.14
18:13:43|45018.14
18:13:45|45018.13
18:13:46|45018.13
18:13:47|45018.13
18:13:48|45018.14
18:13:50|45018.13
18:13:50|45018.13
18:13:52|45018.14
18:13:52|45018.14
18:13:53|45018.13
18:13:55|45018.14
18:13:56|45018.13
18:13:58|45018.13
18:13:59|45018.13
18:14:01|45018.13
18:14:02|45018.14
18:14:02|45018.14
18:14:03|45025.43
18:14:04|45029.61
18:14:06|45029.61
18:14:07|45029.61
18:14:07|45029.61
18:14:09|45029.6
18:14:10|45029.6
18:14:11|45029.6
18:14:12|45025.63
18:14:13|45024.48
18:14:14|45024.49
18:14:15|45024.48
18:14:16|45024.49
18:14:17|45024.48
18:14:18|45027.36
18:14:19|45029.6
18:14:20|45029.61
18:14:22|45029.6
18:14:22|45030.79
18:14:23|45034.55
18:14:24|45038.2
18:14:25|45038.19
18:14:26|45038.19
18:14:27|45038.19
18:14:28|45038.19
18:14:29|45038.2
18:14:30|45038.2
18:14:32|45038.19
18:14:33|45038.19
18:14:33|45038.2
18:14:34|45038.19
18:14:35|45038.2
18:14:36|45038.2
18:14:38|45038.19
18:14:38|45038.2
18:14:40|45038.19
18:14:41|45038.19
18:14:42|45038.19
18:14:42|45038.19
18:14:43|45038.2
18:14:45|45038.19
18:14:45|45038.2
18:14:47|45038.2
18:14:47|45038.2
18:14:48|45038.19
18:14:50|45038.19
18:14:50|45025.44
18:14:51|45025.21
18:14:52|45025.17
18:14:53|45025.17
18:14:55|45025.17
18:14:55|45025.
18:14:57|45024.49
18:14:57|45024.25
18:14:59|45023.76
18:14:59|45023.75
18:15:01|45022.95
18:15:02|45021.1
18:15:02|45016.23
18:15:03|45010.74
18:15:04|45010.73
18:15:06|45010.74
18:15:06|45010.73
18:15:08|45010.73
18:15:08|45010.74
18:15:10|45008.41
18:15:10|45006.83
18:15:12|45005.52
18:15:12|45005.52
18:15:14|45005.53
18:15:14|45005.47
18:15:15|45005.47
18:15:16|45005.48
18:15:18|45005.48
18:15:18|45005.48
18:15:19|45005.47
18:15:21|45004.95
18:15:21|45004.3
18:15:23|45004.3
18:15:24|45004.31
18:15:25|45018.84
18:15:26|45024.
18:15:27|45032.
18:15:28|45035.17
18:15:29|45035.17
18:15:30|45037.2
18:15:31|45037.29
18:15:32|45037.29
18:15:33|45037.28
18:15:34|45037.99
18:15:35|45044.99
18:15:36|45041.77
18:15:37|45032.01
18:15:38|45034.
18:15:39|45034.
18:15:41|45031.11
18:15:41|45020.
18:15:42|45020.
18:15:43|45020.
18:15:45|45019.99
18:15:45|45020.
18:15:46|45019.99
18:15:47|45020.
18:15:48|45019.99
18:15:49|45019.99
18:15:50|45016.23
18:15:51|45016.24
18:15:52|45016.24
18:15:53|45016.24
18:15:54|45016.23
18:15:55|45016.23
18:15:57|45019.68
18:15:58|45020.
18:15:59|45019.99
18:16:00|45019.99
18:16:02|45019.99
18:16:02|45020.
18:16:04|45020.
18:16:04|45020.
18:16:06|45010.01
18:16:07|45010.58
18:16:08|45004.02
18:16:09|45004.02
18:16:10|44999.76
18:16:12|44995.
18:16:13|44994.99
18:16:14|44993.19
18:16:15|44989.68
18:16:16|44986.16
18:16:17|44985.01
18:16:18|44985.
18:16:19|44989.99
18:16:20|44998.
18:16:21|44999.99
18:16:22|45003.84
18:16:24|45003.99
18:16:25|45001.68
18:16:26|45001.68
18:16:27|45001.67
18:16:28|45001.68
18:16:29|45001.66
18:16:30|45001.67
18:16:31|45001.44
18:16:32|45000.
18:16:33|44994.
18:16:34|44994.01
18:16:35|44994.13
18:16:36|44998.37
18:16:37|44998.37
18:16:38|44998.36
18:16:39|44998.37
18:16:40|44998.36
18:16:41|44998.37
18:16:42|44998.37
18:16:43|44998.37
18:16:44|44998.36
18:16:46|44998.37
18:16:46|44998.37
18:16:47|44998.36
18:16:48|44998.37
18:16:49|44998.37
18:16:51|44998.36
18:16:51|44992.
18:16:53|44991.1
18:16:53|44991.11
18:16:54|44994.
18:16:55|44993.99
18:16:57|44994.
18:16:58|44993.99
18:16:59|44991.11
18:17:00|44991.11
18:17:02|44991.11
18:17:02|44991.1
18:17:04|44991.11
18:17:05|44991.1
18:17:05|44986.32
18:17:07|44985.
18:17:08|44985.01
18:17:09|44985.
18:17:10|44985.01
18:17:11|44985.01
18:17:12|44990.
18:17:13|44991.09
18:17:14|44995.99
18:17:14|44995.99
18:17:16|44995.99
18:17:17|44990.65
18:17:18|44990.64
18:17:19|44990.65
18:17:19|44990.64
18:17:21|44992.98
18:17:22|44992.98
18:17:22|44992.97
18:17:23|44985.01
18:17:25|44985.
18:17:26|44985.01
18:17:27|44985.
18:17:28|44983.81
18:17:29|44982.41
18:17:30|44982.41
18:17:31|44982.4
18:17:32|44982.4
18:17:33|44982.41
18:17:34|44982.41
18:17:35|44982.41
18:17:36|44977.92
18:17:37|44975.
18:17:38|44975.
18:17:39|44972.
18:17:40|44972.
18:17:41|44971.99
18:17:42|44972.
18:17:43|44972.03
18:17:44|44972.03
18:17:45|44972.03
18:17:46|44968.76
18:17:47|44966.62
18:17:49|44960.01
18:17:50|44959.56
18:17:50|44959.55
18:17:51|44959.56
18:17:52|44959.55
18:17:53|44959.55
18:17:54|44959.55
18:17:55|44958.97
18:17:56|44952.89
18:17:57|44950.
18:17:59|44944.01
18:18:00|44944.01
18:18:01|44945.72
18:18:02|44952.03
18:18:04|44952.
18:18:05|44952.01
18:18:06|44952.
18:18:07|44952.01
18:18:08|44952.
18:18:09|44952.01
18:18:10|44952.01
18:18:10|44952.2
18:18:12|44952.19
18:18:12|44952.19
18:18:14|44963.21
18:18:14|44963.21
18:18:16|44963.21
18:18:17|44962.76
18:18:18|44958.49
18:18:18|44958.48
18:18:20|44958.49
18:18:21|44958.48
18:18:22|44958.49
18:18:23|44958.49
18:18:24|44958.48
18:18:25|44958.49
18:18:25|44965.96
18:18:27|44965.96
18:18:28|44966.63
18:18:29|44976.77
18:18:30|44976.77
18:18:31|44976.77
18:18:32|44976.77
18:18:33|44972.99
18:18:34|44968.02
18:18:35|44968.02
18:18:36|44968.01
18:18:37|44968.01
18:18:38|44968.01
18:18:39|44968.02
18:18:40|44968.02
18:18:42|44962.66
18:18:42|44962.66
18:18:43|44961.11
18:18:44|44959.93
18:18:45|44959.93
18:18:46|44952.44
18:18:47|44952.44
18:18:48|44971.92
18:18:49|44982.4
18:18:51|44982.4
18:18:51|44974.01
18:18:53|44977.68
18:18:53|44977.68
18:18:55|44974.13
18:18:55|44974.13
18:18:56|44974.09
18:18:57|44971.1
18:18:59|44971.11
18:18:59|44971.1
18:19:01|44971.11
18:19:02|44971.1
18:19:02|44971.11
18:19:04|44971.11
18:19:05|44971.11
18:19:07|44971.11
18:19:08|44971.1
18:19:09|44971.1
18:19:09|44971.1
18:19:10|44965.95
18:19:11|44965.94
18:19:13|44965.94
18:19:14|44959.75
18:19:15|44957.23
18:19:16|44952.44
18:19:18|44958.77
18:19:18|44958.77
18:19:20|44963.79
18:19:20|44963.79
18:19:21|44963.8
18:19:23|44963.8
18:19:23|44963.8
18:19:24|44963.8
18:19:26|44963.8
18:19:27|44974.
18:19:27|44973.99
18:19:29|44971.1
18:19:30|44971.09
18:19:30|44971.09
18:19:31|44971.09
18:19:32|44971.1
18:19:33|44971.09
18:19:35|44971.09
18:19:35|44971.1
18:19:37|44971.1
18:19:38|44971.09
18:19:39|44971.1
18:19:40|44971.09
18:19:41|44971.1
18:19:42|44971.1
18:19:42|44971.09
18:19:44|44971.09
18:19:45|44971.09
18:19:46|44971.09
18:19:47|44971.1
18:19:48|44971.1
18:19:48|44971.1
18:19:49|44971.09
18:19:51|44971.09
18:19:51|44971.09
18:19:53|44971.1
18:19:53|44980.07
18:19:55|44983.2
18:19:55|44984.45
18:19:57|44984.63
18:19:58|44984.63
18:19:58|44984.63
18:20:01|44986.62
18:20:02|44986.61
18:20:02|44986.62
18:20:04|44986.62
18:20:06|44984.62
18:20:06|44980.32
18:20:07|44980.33
18:20:08|44980.33
18:20:09|44980.32
18:20:10|44980.33
18:20:11|44980.33
18:20:12|44971.79
18:20:13|44971.79
18:20:14|44977.68
18:20:15|44977.69
18:20:16|44977.7
18:20:17|44983.79
18:20:18|44985.99
18:20:19|44990.99
18:20:20|44990.99
18:20:21|44994.48
18:20:22|44994.48
18:20:24|44994.48
18:20:24|44996.91
18:20:26|44996.91
18:20:26|44996.9
18:20:27|44996.91
18:20:30|44999.99
18:20:31|45000.
18:20:31|45000.53
18:20:32|45000.52
18:20:34|45014.03
18:20:35|45017.17
18:20:36|45019.99
18:20:37|45019.99
18:20:38|45028.31
18:20:38|45029.99
18:20:40|45029.99
18:20:40|45030.
18:20:41|45030.71
18:20:43|45032.63
18:20:44|45032.63
18:20:45|45032.62
18:20:46|45032.63
18:20:47|45048.01
18:20:48|45051.48
18:20:49|45051.49
18:20:50|45051.48
18:20:51|45051.49
18:20:52|45051.48
18:20:53|45051.49
18:20:54|45059.59
18:20:55|45063.6
18:20:56|45067.
18:20:57|45067.01
18:20:58|45071.42
18:20:59|45071.37
18:21:01|45077.99
18:21:01|45079.99
18:21:02|45085.49
18:21:03|45083.24
18:21:04|45083.24
18:21:06|45080.
18:21:06|45080.
18:21:07|45073.45
18:21:08|45073.44
18:21:09|45076.39
18:21:11|45083.99
18:21:12|45086.88
18:21:12|45086.17
18:21:14|45086.01
18:21:15|45086.01
18:21:16|45086.01
18:21:18|45086.01
18:21:19|45086.
18:21:20|45086.01
18:21:21|45087.67
18:21:22|45097.99
18:21:23|45097.99
18:21:24|45097.99
18:21:25|45098.
18:21:26|45098.
18:21:27|45095.74
18:21:28|45095.74
18:21:29|45092.37
18:21:30|45092.37
18:21:31|45090.01
18:21:32|45087.87
18:21:33|45089.32
18:21:34|45091.99
18:21:35|45091.99
18:21:36|45091.99
18:21:37|45092.62
18:21:38|45094.72
18:21:39|45099.99
18:21:40|45100.
18:21:41|45100.
18:21:42|45100.
18:21:43|45099.99
18:21:44|45100.
18:21:45|45099.99
18:21:46|45100.
18:21:47|45100.
18:21:48|45100.
18:21:49|45100.
18:21:50|45100.
18:21:51|45100.
18:21:52|45101.09
18:21:53|45101.09
18:21:54|45101.09
18:21:55|45101.09
18:21:56|45101.09
18:21:57|45101.09
18:21:59|45101.1
18:21:59|45101.09
18:22:00|45101.1
18:22:01|45101.09
18:22:02|45101.1
18:22:04|45100.
18:22:04|45101.1
18:22:06|45106.99
18:22:07|45107.
18:22:07|45106.99
18:22:08|45107.
18:22:10|45106.99
18:22:11|45106.99
18:22:12|45107.
18:22:12|45107.
18:22:13|45107.
18:22:15|45106.99
18:22:16|45107.
18:22:17|45098.02
18:22:18|45098.02
18:22:19|45097.44
18:22:20|45092.62
18:22:21|45092.64
18:22:22|45099.99
18:22:23|45100.
18:22:24|45099.99
18:22:25|45098.16
18:22:26|45092.84
18:22:27|45092.83
18:22:28|45092.4
18:22:29|45092.41
18:22:30|45092.4
18:22:31|45092.41
18:22:32|45092.4
18:22:33|45092.41
18:22:34|45092.41
18:22:35|45090.
18:22:36|45090.01
18:22:37|45085.44
18:22:38|45082.51
18:22:39|45082.51
18:22:40|45080.15
18:22:41|45080.16
18:22:42|45080.15
18:22:44|45080.15
18:22:44|45080.16
18:22:45|45080.16
18:22:46|45080.16
18:22:48|45080.16
18:22:48|45080.15
18:22:49|45073.22
18:22:50|45073.22
18:22:51|45073.21
18:22:52|45073.1
18:22:54|45071.11
18:22:54|45071.1
18:22:56|45071.11
18:22:57|45071.1
18:22:57|45066.56
18:22:59|45062.
18:23:00|45062.
18:23:01|45073.21
18:23:01|45073.21
18:23:03|45073.22
18:23:04|45073.21
18:23:06|45071.13
18:23:06|45066.17
18:23:08|45066.17
18:23:09|45066.18
18:23:10|45068.26
18:23:11|45069.84
18:23:12|45073.22
18:23:13|45073.21
18:23:14|45073.21
18:23:16|45077.52
18:23:16|45081.09
18:23:17|45081.1
18:23:18|45081.09
18:23:19|45081.09
18:23:21|45081.1
18:23:22|45081.09
18:23:23|45081.1
18:23:24|45081.1
18:23:25|45081.1
18:23:26|45078.
18:23:27|45089.99
18:23:28|45090.48
18:23:30|45093.49
18:23:30|45093.48
18:23:32|45093.44
18:23:33|45093.44
18:23:33|45093.44
18:23:34|45089.28
18:23:35|45089.28
18:23:36|45089.29
18:23:37|45089.28
18:23:38|45089.29
18:23:39|45089.28
18:23:40|45082.02
18:23:41|45082.01
18:23:42|45082.01
18:23:44|45082.
18:23:45|45082.01
18:23:45|45082.
18:23:47|45082.
18:23:47|45082.
18:23:49|45082.01
18:23:49|45082.
18:23:51|45082.
18:23:51|45082.01
18:23:53|45082.01
18:23:54|45082.01
18:23:54|45082.01
18:23:56|45088.
18:23:57|45087.99
18:23:57|45088.
18:23:59|45087.99
18:24:00|45087.99
18:24:01|45088.
18:24:02|45097.07
18:24:03|45097.06
18:24:05|45100.
18:24:06|45099.99
18:24:07|45101.09
18:24:07|45101.08
18:24:08|45101.09
18:24:09|45101.08
18:24:11|45101.09
18:24:12|45101.09
18:24:12|45101.08
18:24:14|45110.12
18:24:14|45110.12
18:24:15|45110.12
18:24:17|45110.13
18:24:17|45104.46
18:24:18|45102.46
18:24:20|45109.98
18:24:20|45109.98
18:24:21|45109.99
18:24:24|45109.99
18:24:25|45115.84
18:24:26|45115.84
18:24:27|45115.85
18:24:28|45115.84
18:24:29|45115.84
18:24:30|45121.09
18:24:31|45132.79
18:24:32|45132.01
18:24:33|45136.03
18:24:34|45136.32
18:24:35|45143.03
18:24:36|45143.6
18:24:37|45152.25
18:24:39|45152.25
18:24:40|45152.25
18:24:40|45152.25
18:24:41|45152.26
18:24:42|45152.25
18:24:43|45152.26
18:24:45|45152.25
18:24:45|45152.25
18:24:46|45152.26
18:24:47|45143.02
18:24:48|45143.03
18:24:49|45143.03
18:24:50|45143.03
18:24:52|45143.03
18:24:53|45143.02
18:24:54|45143.03
18:24:55|45143.03
18:24:55|45143.02
18:24:56|45143.03
18:24:57|45146.85
18:24:58|45146.85
18:24:59|45146.86
18:25:01|45146.85
18:25:01|45146.85
18:25:02|45146.85
18:25:03|45146.86
18:25:05|45149.99
18:25:07|45146.8
18:25:08|45143.29
18:25:08|45143.29
18:25:11|45149.52
18:25:11|45149.55
18:25:12|45146.01
18:25:14|45146.
18:25:14|45146.
18:25:15|45146.01
18:25:17|45146.
18:25:18|45138.
18:25:19|45136.26
18:25:20|45136.26
18:25:21|45132.01
18:25:22|45132.01
18:25:23|45132.01
18:25:24|45132.01
18:25:25|45132.01
18:25:26|45132.01
18:25:27|45132.02
18:25:28|45132.01
18:25:29|45131.1
18:25:30|45128.89
18:25:31|45128.89
18:25:32|45128.88
18:25:33|45128.88
18:25:34|45122.01
18:25:35|45122.
18:25:36|45122.01
18:25:37|45122.01
18:25:38|45122.01
18:25:39|45122.
18:25:40|45122.01
18:25:41|45131.08
18:25:42|45131.99
18:25:43|45131.99
18:25:44|45131.98
18:25:45|45131.99
18:25:46|45131.99
18:25:47|45126.12
18:25:48|45125.66
18:25:49|45124.81
18:25:50|45124.8
18:25:51|45124.81
18:25:52|45124.81
18:25:53|45124.8
18:25:54|45126.07
18:25:55|45126.11
18:25:57|45126.11
18:25:57|45131.99
18:25:59|45131.99
18:25:59|45131.98
18:26:01|45131.99
18:26:01|45131.99
18:26:02|45131.99
18:26:04|45131.98
18:26:05|45131.99
18:26:06|45131.99
18:26:07|45131.98
18:26:08|45131.98
18:26:09|45131.98
18:26:10|45131.99
18:26:11|45131.99
18:26:13|45131.98
18:26:14|45131.98
18:26:14|45131.98
18:26:16|45131.98
18:26:17|45131.99
18:26:18|45131.98
18:26:19|45131.98
18:26:20|45131.99
18:26:21|45131.99
18:26:22|45131.98
18:26:23|45131.98
18:26:24|45131.98
18:26:25|45131.99
18:26:26|45144.96
18:26:27|45147.4
18:26:28|45147.41
18:26:29|45147.4
18:26:30|45147.4
18:26:31|45147.4
18:26:32|45144.95
18:26:33|45144.94
18:26:34|45144.94
18:26:35|45144.95
18:26:36|45149.76
18:26:37|45149.99
18:26:38|45149.99
18:26:39|45149.99
18:26:40|45149.99
18:26:41|45150.
18:26:42|45150.
18:26:43|45150.
18:26:45|45150.96
18:26:45|45151.1
18:26:47|45151.1
18:26:48|45151.1
18:26:48|45151.1
18:26:49|45151.09
18:26:50|45151.1
18:26:51|45151.1
18:26:52|45151.1
18:26:54|45151.11
18:26:56|45144.01
18:26:57|45144.01
18:26:58|45145.25
18:26:59|45145.94
18:27:00|45147.36
18:27:00|45151.11
18:27:02|45151.11
18:27:03|45151.1
18:27:04|45151.11
18:27:06|45151.11
18:27:07|45151.1
18:27:07|45151.06
18:27:08|45151.05
18:27:10|45151.05
18:27:11|45151.06
18:27:11|45151.05
18:27:13|45151.06
18:27:14|45151.05
18:27:14|45151.05
18:27:16|45151.14
18:27:17|45151.14
18:27:18|45151.15
18:27:19|45151.14
18:27:20|45151.05
18:27:20|45151.05
18:27:22|45151.06
18:27:22|45151.05
18:27:24|45151.05
18:27:25|45151.05
18:27:25|45151.06
18:27:27|45151.05
18:27:28|45151.06
18:27:28|45151.05
18:27:29|45150.72
18:27:30|45146.12
18:27:32|45146.12
18:27:32|45146.12
18:27:33|45146.12
18:27:35|45146.12
18:27:36|45146.12
18:27:37|45146.12
18:27:38|45146.11
18:27:39|45145.2
18:27:39|45145.2
18:27:40|45145.21
18:27:42|45145.2
18:27:43|45145.2
18:27:44|45144.01
18:27:45|45144.01
18:27:46|45143.6
18:27:47|45143.61
18:27:48|45139.85
18:27:50|45138.7
18:27:50|45137.49
18:27:51|45137.5
18:27:52|45137.49
18:27:53|45135.61
18:27:54|45132.96
18:27:55|45125.29
18:27:56|45125.29
18:27:58|45125.28
18:27:58|45125.28
18:27:59|45125.28
18:28:00|45125.28
18:28:01|45125.28
18:28:02|45125.28
18:28:03|45125.28
18:28:04|45125.29
18:28:06|45125.29
18:28:06|45125.29
18:28:08|45125.28
18:28:09|45125.28
18:28:10|45125.29
18:28:11|45125.28
18:28:12|45124.8
18:28:13|45122.4
18:28:14|45122.41
18:28:15|45122.4
18:28:17|45122.4
18:28:17|45122.41
18:28:19|45109.3
18:28:20|45108.71
18:28:20|45101.41
18:28:22|45101.3
18:28:23|45101.3
18:28:24|45101.3
18:28:25|45101.31
18:28:26|45101.31
18:28:27|45101.31
18:28:29|45101.31
18:28:30|45101.3
18:28:31|45101.31
18:28:32|45101.3
18:28:33|45101.3
18:28:33|45101.3
18:28:35|45093.25
18:28:36|45093.25
18:28:37|45097.88
18:28:38|45097.72
18:28:39|45102.
18:28:40|45105.99
18:28:40|45106.
18:28:42|45107.3
18:28:42|45107.29
18:28:44|45117.99
18:28:45|45120.25
18:28:45|45121.99
18:28:47|45122.
18:28:49|45122.
18:28:49|45121.99
18:28:50|45122.
18:28:52|45122.
18:28:53|45122.
18:28:54|45122.
18:28:54|45121.99
18:28:55|45122.
18:28:56|45122.
18:28:58|45121.99
18:28:58|45129.5
18:28:59|45129.49
18:29:01|45129.21
18:29:01|45131.1
18:29:02|45131.09
18:29:04|45126.68
18:29:04|45126.68
18:29:06|45126.69
18:29:06|45126.68
18:29:08|45126.24
18:29:09|45126.25
18:29:11|45126.
18:29:13|45126.
18:29:14|45126.
18:29:15|45122.15
18:29:16|45122.15
18:29:17|45122.15
18:29:18|45122.16
18:29:19|45122.15
18:29:20|45122.16
18:29:21|45131.1
18:29:22|45131.1
18:29:23|45131.1
18:29:24|45131.1
18:29:25|45134.65
18:29:26|45134.67
18:29:27|45140.77
18:29:28|45140.77
18:29:29|45138.48
18:29:31|45138.44
18:29:32|45138.43
18:29:32|45138.43
18:29:34|45136.02
18:29:35|45136.02
18:29:35|45136.01
18:29:37|45136.02
18:29:38|45136.01
18:29:38|45135.13
18:29:39|45135.12
18:29:41|45134.52
18:29:41|45134.53
18:29:42|45134.52
18:29:43|45134.4
18:29:45|45134.41
18:29:45|45134.01
18:29:47|45134.01
18:29:47|45133.93
18:29:49|45133.93
18:29:50|45126.
18:29:51|45126.
18:29:51|45126.01
18:29:53|45126.
18:29:54|45123.87
18:29:54|45123.86
18:29:56|45123.87
18:29:56|45123.87
18:29:58|45123.87
18:29:59|45123.86
18:29:59|45123.86
18:30:01|45129.84
18:30:02|45130.
18:30:03|45130.
18:30:05|45126.49
18:30:06|45126.49
18:30:07|45126.48
18:30:08|45126.43
18:30:09|45126.44
18:30:11|45126.44
18:30:12|45126.43
18:30:13|45126.01
18:30:14|45126.01
18:30:15|45126.
18:30:16|45126.
18:30:17|45126.
18:30:18|45126.
18:30:19|45126.
18:30:20|45126.
18:30:21|45126.
18:30:22|45126.
18:30:23|45131.99
18:30:24|45133.92
18:30:25|45133.93
18:30:26|45133.92
18:30:27|45133.93
18:30:28|45129.73
18:30:29|45129.61
18:30:30|45129.15
18:30:31|45124.34
18:30:32|45124.33
18:30:33|45124.34
18:30:34|45124.34
18:30:35|45124.33
18:30:36|45124.34
18:30:37|45124.34
18:30:38|45124.33
18:30:39|45120.26
18:30:40|45111.52
18:30:41|45111.84
18:30:42|45111.88
18:30:44|45112.11
18:30:45|45112.1
18:30:45|45112.23
18:30:47|45120.96
18:30:48|45129.12
18:30:48|45129.13
18:30:49|45131.09
18:30:51|45131.09
18:30:51|45131.1
18:30:52|45131.1
18:30:53|45131.1
18:30:54|45131.11
18:30:55|45137.81
18:30:56|45141.1
18:30:57|45148.56
18:30:58|45150.
18:30:59|45150.
18:31:00|45149.99
18:31:02|45151.09
18:31:02|45151.1
18:31:03|45151.09
18:31:04|45151.1
18:31:05|45146.01
18:31:07|45146.
18:31:07|45145.02
18:31:08|45145.02
18:31:09|45146.64
18:31:11|45146.63
18:31:13|45150.45
18:31:14|45150.45
18:31:14|45150.66
18:31:16|45150.66
18:31:17|45153.6
18:31:18|45159.99
18:31:19|45160.
18:31:20|45159.99
18:31:20|45160.
18:31:21|45165.46
18:31:23|45165.46
18:31:24|45165.46
18:31:25|45165.47
18:31:26|45165.47
18:31:26|45165.46
18:31:28|45165.47
18:31:29|45161.99
18:31:30|45161.98
18:31:31|45161.99
18:31:31|45161.99
18:31:33|45161.99
18:31:34|45161.98
18:31:34|45161.99
18:31:36|45161.99
18:31:37|45161.98
18:31:37|45156.01
18:31:39|45150.
18:31:40|45149.99
18:31:41|45150.
18:31:42|45149.99
18:31:43|45149.99
18:31:44|45152.89
18:31:45|45159.99
18:31:46|45160.
18:31:47|45171.48
18:31:48|45174.04
18:31:49|45175.69
18:31:50|45177.33
18:31:51|45177.33
18:31:52|45183.83
18:31:53|45189.99
18:31:54|45189.99
18:31:56|45192.01
18:31:56|45192.
18:31:57|45195.99
18:31:58|45195.99
18:31:59|45195.99
18:32:00|45196.
18:32:01|45198.
18:32:03|45199.82
18:32:04|45199.83
18:32:04|45199.82
18:32:05|45199.83
18:32:07|45199.83
18:32:07|45202.84
18:32:09|45202.84
18:32:09|45210.09
18:32:10|45213.62
18:32:12|45213.84
18:32:13|45208.
18:32:15|45208.01
18:32:15|45213.82
18:32:17|45216.13
18:32:19|45218.36
18:32:19|45218.37
18:32:20|45218.36
18:32:22|45225.24
18:32:22|45229.99
18:32:23|45231.09
18:32:24|45234.22
18:32:25|45234.23
18:32:26|45234.22
18:32:28|45234.23
18:32:29|45234.22
18:32:29|45236.19
18:32:30|45237.99
18:32:32|45243.21
18:32:32|45243.21
18:32:34|45243.35
18:32:34|45249.98
18:32:36|45249.98
18:32:37|45249.98
18:32:38|45246.24
18:32:39|45244.65
18:32:40|45239.02
18:32:41|45239.01
18:32:42|45239.01
18:32:43|45239.01
18:32:45|45239.01
18:32:46|45239.01
18:32:46|45239.02
18:32:47|45239.02
18:32:48|45239.01
18:32:50|45239.01
18:32:51|45231.1
18:32:51|45230.09
18:32:52|45230.09
18:32:53|45230.09
18:32:55|45230.08
18:32:56|45230.08
18:32:56|45230.09
18:32:57|45224.16
18:32:58|45223.97
18:32:59|45223.97
18:33:01|45223.97
18:33:01|45223.97
18:33:02|45223.97
18:33:03|45223.97
18:33:05|45223.97
18:33:05|45223.98
18:33:06|45229.92
18:33:07|45234.
18:33:08|45233.99
18:33:09|45234.
18:33:10|45234.
18:33:11|45233.99
18:33:13|45234.22
18:33:14|45249.99
18:33:15|45251.09
18:33:17|45255.6
18:33:18|45255.8
18:33:19|45255.8
18:33:20|45255.81
18:33:21|45255.8
18:33:22|45254.16
18:33:22|45254.17
18:33:24|45254.17
18:33:25|45257.17
18:33:26|45258.28
18:33:27|45258.29
18:33:28|45258.29
18:33:29|45254.16
18:33:30|45254.16
18:33:31|45252.
18:33:32|45252.
18:33:33|45247.79
18:33:34|45247.8
18:33:35|45247.79
18:33:36|45247.79
18:33:37|45247.8
18:33:38|45247.79
18:33:39|45247.8
18:33:40|45247.79
18:33:41|45247.8
18:33:42|45244.01
18:33:43|45244.01
18:33:44|45244.01
18:33:45|45244.01
18:33:46|45247.91
18:33:47|45253.98
18:33:48|45253.98
18:33:49|45253.99
18:33:50|45250.
18:33:51|45250.
18:33:52|45253.34
18:33:53|45255.
18:33:54|45257.97
18:33:55|45257.98
18:33:56|45262.48
18:33:57|45264.04
18:33:58|45264.03
18:33:59|45264.03
18:34:00|45264.04
18:34:01|45264.03
18:34:02|45259.91
18:34:03|45255.
18:34:04|45255.
18:34:05|45251.23
18:34:06|45251.1
18:34:07|45251.99
18:34:08|45251.99
18:34:09|45252.
18:34:10|45252.
18:34:11|45255.8
18:34:12|45248.01
18:34:13|45248.01
18:34:15|45248.01
18:34:15|45248.
18:34:17|45248.
18:34:18|45247.8
18:34:19|45247.8
18:34:20|45247.81
18:34:21|45247.8
18:34:22|45247.81
18:34:23|45247.81
18:34:24|45250.
18:34:25|45250.
18:34:26|45249.99
18:34:27|45249.99
18:34:28|45249.99
18:34:29|45250.
18:34:30|45249.99
18:34:31|45251.99
18:34:32|45251.98
18:34:33|45251.99
18:34:34|45252.
18:34:35|45251.99
18:34:36|45255.92
18:34:37|45255.91
18:34:38|45254.
18:34:39|45250.56
18:34:40|45246.24
18:34:41|45244.02
18:34:42|45244.02
18:34:43|45244.01
18:34:44|45241.17
18:34:45|45241.16
18:34:46|45241.16
18:34:47|45241.17
18:34:48|45236.4
18:34:49|45236.01
18:34:50|45236.01
18:34:51|45236.01
18:34:52|45236.01
18:34:53|45235.73
18:34:54|45235.72
18:34:55|45236.19
18:34:56|45241.17
18:34:57|45241.17
18:34:59|45241.17
18:35:00|45240.01
18:35:01|45236.48
18:35:01|45236.48
18:35:02|45236.48
18:35:03|45236.47
18:35:04|45233.38
18:35:06|45230.
18:35:06|45230.01
18:35:07|45230.01
18:35:09|45230.01
18:35:10|45230.
18:35:10|45230.
18:35:11|45230.
18:35:12|45238.8
18:35:13|45248.88
18:35:15|45250.
18:35:15|45249.99
18:35:17|45249.99
18:35:18|45250.
18:35:19|45250.
18:35:20|45250.
18:35:21|45248.77
18:35:22|45248.65
18:35:22|45248.65
18:35:23|45248.65
18:35:25|45248.65
18:35:25|45248.66
18:35:26|45248.01
18:35:27|45258.86
18:35:29|45271.1
18:35:30|45271.2
18:35:31|45271.2
18:35:32|45271.19
18:35:33|45271.2
18:35:34|45271.19
18:35:35|45271.19
18:35:36|45265.3
18:35:37|45264.24
18:35:38|45255.36
18:35:39|45257.99
18:35:40|45257.99
18:35:41|45257.99
18:35:42|45257.98
18:35:43|45257.98
18:35:44|45256.8
18:35:45|45252.25
18:35:46|45248.84
18:35:47|45248.83
18:35:48|45248.83
18:35:49|45261.1
18:35:50|45270.94
18:35:51|45270.94
18:35:52|45270.94
18:35:53|45270.94
18:35:54|45268.68
18:35:55|45262.
18:35:56|45261.13
18:35:57|45261.12
18:35:58|45261.09
18:35:59|45261.1
18:36:00|45261.04
18:36:01|45261.04
18:36:02|45261.05
18:36:03|45261.1
18:36:04|45261.09
18:36:05|45261.1
18:36:06|45261.09
18:36:07|45261.1
18:36:08|45261.14
18:36:09|45261.13
18:36:10|45262.01
18:36:11|45262.06
18:36:12|45262.07
18:36:13|45262.07
18:36:14|45262.06
18:36:15|45262.06
18:36:17|45262.06
18:36:18|45262.06
18:36:19|45262.06
18:36:20|45262.07
18:36:21|45262.07
18:36:22|45255.12
18:36:23|45251.88
18:36:24|45251.88
18:36:25|45258.71
18:36:26|45258.71
18:36:27|45258.71
18:36:28|45258.71
18:36:29|45258.72
18:36:31|45258.71
18:36:32|45258.71
18:36:34|45258.72
18:36:34|45258.71
18:36:36|45253.92
18:36:36|45252.
18:36:38|45251.54
18:36:38|45251.54
18:36:39|45244.01
18:36:40|45240.89
18:36:41|45237.6
18:36:42|45234.48
18:36:44|45234.48
18:36:45|45234.48
18:36:46|45234.49
18:36:46|45234.48
18:36:47|45234.49
18:36:48|45234.48
18:36:50|45234.48
18:36:50|45234.49
18:36:51|45234.48
18:36:52|45234.49
18:36:54|45234.49
18:36:54|45234.49
18:36:55|45233.84
18:36:56|45230.
18:36:57|45228.
18:36:58|45228.01
18:36:59|45228.
18:37:00|45228.
18:37:01|45228.01
18:37:03|45228.
18:37:03|45227.76
18:37:05|45224.
18:37:06|45223.98
18:37:07|45221.11
18:37:08|45222.24
18:37:09|45222.35
18:37:09|45222.35
18:37:11|45227.33
18:37:11|45227.33
18:37:12|45227.32
18:37:14|45227.32
18:37:15|45225.61
18:37:15|45223.04
18:37:18|45221.77
18:37:19|45227.28
18:37:19|45228.
18:37:21|45229.63
18:37:22|45229.63
18:37:23|45229.64
18:37:24|45229.64
18:37:25|45229.64
18:37:26|45229.63
18:37:27|45229.64
18:37:28|45229.63
18:37:29|45229.64
18:37:30|45229.63
18:37:31|45223.97
18:37:32|45222.61
18:37:33|45222.61
18:37:34|45222.6
18:37:35|45221.03
18:37:36|45221.02
18:37:37|45221.02
18:37:38|45221.02
18:37:39|45221.02
18:37:40|45221.02
18:37:41|45221.02
18:37:42|45221.02
18:37:43|45221.03
18:37:44|45221.03
18:37:46|45221.02
18:37:46|45221.03
18:37:47|45221.03
18:37:48|45221.02
18:37:50|45221.03
18:37:50|45221.03
18:37:52|45221.02
18:37:53|45212.
18:37:54|45215.98
18:37:55|45216.61
18:37:56|45216.61
18:37:57|45216.6
18:37:58|45216.6
18:37:59|45216.61
18:38:00|45216.61
18:38:01|45213.16
18:38:03|45212.16
18:38:03|45212.
18:38:04|45212.
18:38:05|45212.01
18:38:06|45212.
18:38:07|45212.01
18:38:08|45212.
18:38:09|45212.
18:38:11|45212.
18:38:11|45206.
18:38:12|45206.01
18:38:13|45206.01
18:38:14|45207.88
18:38:15|45207.88
18:38:16|45207.88
18:38:17|45207.89
18:38:18|45207.89
18:38:19|45207.88
18:38:21|45207.88
18:38:22|45207.88
18:38:24|45207.89
18:38:24|45207.88
18:38:26|45207.88
18:38:27|45207.89
18:38:28|45214.
18:38:29|45216.64
18:38:30|45216.64
18:38:31|45216.65
18:38:32|45216.65
18:38:33|45216.65
18:38:34|45216.64
18:38:35|45216.65
18:38:36|45216.65
18:38:37|45210.01
18:38:38|45206.65
18:38:39|45206.65
18:38:40|45206.
18:38:41|45201.68
18:38:42|45200.
18:38:43|45192.
18:38:44|45191.1
18:38:45|45183.58
18:38:46|45188.73
18:38:47|45188.74
18:38:48|45188.74
18:38:49|45188.74
18:38:50|45188.74
18:38:51|45188.74
18:38:52|45196.
18:38:53|45197.41
18:38:54|45197.4
18:38:55|45203.51
18:38:56|45203.52
18:38:57|45203.52
18:38:58|45204.
18:38:59|45204.
18:39:00|45203.99
18:39:01|45203.99
18:39:02|45202.08
18:39:03|45200.02
18:39:04|45200.01
18:39:05|45200.01
18:39:06|45199.69
18:39:07|45199.69
18:39:08|45199.68
18:39:09|45199.53
18:39:10|45199.54
18:39:11|45199.53
18:39:12|45199.54
18:39:13|45199.54
18:39:14|45199.54
18:39:15|45204.
18:39:16|45207.16
18:39:17|45207.16
18:39:19|45204.23
18:39:21|45200.01
18:39:21|45200.02
18:39:23|45200.01
18:39:24|45200.02
18:39:25|45200.02
18:39:25|45200.01
18:39:26|45199.53
18:39:28|45199.54
18:39:28|45199.54
18:39:29|45199.54
18:39:31|45196.36
18:39:31|45196.37
18:39:32|45196.36
18:39:34|45196.36
18:39:35|45196.36
18:39:36|45196.37
18:39:37|45196.37
18:39:38|45199.42
18:39:39|45199.41
18:39:40|45199.41
18:39:41|45198.
18:39:42|45198.
18:39:43|45198.01
18:39:44|45198.
18:39:45|45193.02
18:39:46|45193.01
18:39:47|45193.01
18:39:48|45187.92
18:39:49|45187.93
18:39:50|45187.92
18:39:51|45187.92
18:39:52|45189.26
18:39:53|45195.3
18:39:54|45195.3
18:39:55|45195.3
18:39:56|45196.
18:39:57|45195.99
18:39:58|45196.
18:39:59|45195.99
18:40:00|45196.
18:40:01|45194.31
18:40:02|45191.03
18:40:03|45191.03
18:40:04|45191.03
18:40:06|45191.04
18:40:07|45191.03
18:40:07|45191.03
18:40:08|45191.04
18:40:10|45191.04
18:40:11|45191.03
18:40:12|45191.03
18:40:13|45191.03
18:40:14|45191.03
18:40:15|45191.04
18:40:16|45191.03
18:40:17|45191.03
18:40:18|45191.03
18:40:19|45191.04
18:40:21|45191.04
18:40:21|45191.04
18:40:23|45191.04
18:40:23|45181.17
18:40:24|45180.01
18:40:25|45178.02
18:40:26|45178.01
18:40:28|45178.02
18:40:29|45175.69
18:40:30|45175.1
18:40:30|45171.12
18:40:32|45166.16
18:40:33|45167.99
18:40:34|45172.08
18:40:35|45174.72
18:40:36|45174.72
18:40:37|45174.96
18:40:38|45174.95
18:40:39|45174.96
18:40:40|45174.96
18:40:41|45175.08
18:40:42|45175.08
18:40:43|45174.48
18:40:44|45174.49
18:40:45|45174.49
18:40:46|45174.48
18:40:47|45175.08
18:40:48|45175.07
18:40:49|45175.08
18:40:50|45173.28
18:40:51|45170.39
18:40:52|45170.4
18:40:53|45170.4
18:40:54|45170.4
18:40:55|45170.39
18:40:56|45170.4
18:40:57|45170.39
18:40:58|45170.39
18:40:59|45170.17
18:41:00|45168.84
18:41:01|45168.84
18:41:02|45168.85
18:41:03|45171.53
18:41:04|45178.02
18:41:05|45187.68
18:41:06|45189.12
18:41:07|45191.03
18:41:08|45191.04
18:41:09|45191.03
18:41:11|45191.04
18:41:12|45191.04
18:41:13|45191.04
18:41:14|45190.32
18:41:15|45186.12
18:41:16|45186.12
18:41:17|45186.12
18:41:18|45186.12
18:41:19|45183.12
18:41:20|45176.94
18:41:22|45171.47
18:41:22|45168.96
18:41:24|45168.85
18:41:25|45168.85
18:41:26|45173.52
18:41:26|45173.52
18:41:27|45173.53
18:41:29|45173.53
18:41:29|45173.52
18:41:30|45168.51
18:41:31|45166.
18:41:32|45166.01
18:41:33|45166.01
18:41:35|45166.
18:41:35|45166.01
18:41:36|45166.
18:41:38|45166.01
18:41:39|45166.
18:41:39|45166.
18:41:40|45166.01
18:41:41|45166.53
18:41:42|45166.53
18:41:43|45166.53
18:41:44|45166.54
18:41:45|45166.54
18:41:46|45166.54
18:41:48|45166.53
18:41:48|45166.53
18:41:49|45166.54
18:41:50|45166.54
18:41:51|45166.12
18:41:53|45166.01
18:41:54|45166.01
18:41:55|45166.01
18:41:56|45166.01
18:41:57|45166.
18:41:58|45166.
18:41:59|45166.
18:42:00|45166.01
18:42:01|45166.54
18:42:03|45166.54
18:42:04|45166.54
18:42:04|45166.54
18:42:05|45168.85
18:42:06|45168.84
18:42:07|45168.84
18:42:09|45168.84
18:42:10|45168.85
18:42:11|45168.85
18:42:11|45168.84
18:42:12|45168.84
18:42:13|45168.85
18:42:14|45168.84
18:42:15|45168.84
18:42:16|45168.84
18:42:17|45168.85
18:42:18|45171.51
18:42:19|45171.51
18:42:20|45171.51
18:42:22|45171.51
18:42:23|45171.51
18:42:24|45171.51
18:42:25|45171.51
18:42:26|45171.51
18:42:27|45171.51
18:42:28|45171.52
18:42:30|45171.52
18:42:30|45174.6
18:42:32|45174.61
18:42:32|45174.62
18:42:34|45174.61
18:42:35|45175.08
18:42:36|45175.08
18:42:37|45175.08
18:42:37|45175.08
18:42:38|45175.08
18:42:40|45175.08
18:42:40|45164.
18:42:41|45161.1
18:42:43|45160.
18:42:43|45156.97
18:42:44|45156.97
18:42:45|45154.02
18:42:46|45151.1
18:42:47|45151.1
18:42:48|45151.1
18:42:49|45151.11
18:42:51|45151.1
18:42:51|45160.04
18:42:52|45152.16
18:42:53|45152.17
18:42:55|45152.17
18:42:55|45152.17
18:42:56|45152.17
18:42:57|45152.16
18:42:58|45152.16
18:42:59|45146.01
18:43:00|45143.4
18:43:01|45143.39
18:43:02|45143.4
18:43:04|45143.39
18:43:04|45138.02
18:43:06|45134.11
18:43:07|45134.1
18:43:08|45128.01
18:43:09|45126.02
18:43:10|45126.02
18:43:11|45124.01
18:43:12|45124.01
18:43:13|45120.
18:43:14|45117.76
18:43:15|45116.01
18:43:16|45114.01
18:43:17|45114.
18:43:18|45114.01
18:43:19|45114.
18:43:20|45114.01
18:43:21|45114.01
18:43:22|45112.24
18:43:23|45111.17
18:43:25|45111.11
18:43:26|45111.1
18:43:27|45111.11
18:43:29|45111.1
18:43:29|45111.1
18:43:31|45111.1
18:43:32|45111.1
18:43:33|45111.1
18:43:34|45111.11
18:43:35|45111.11
18:43:36|45111.1
18:43:37|45111.11
18:43:38|45111.11
18:43:39|45111.1
18:43:41|45111.1
18:43:42|45111.11
18:43:44|45111.1
18:43:44|45111.1
18:43:45|45111.1
18:43:46|45111.05
18:43:47|45111.05
18:43:48|45111.05
18:43:49|45111.05
18:43:51|45111.05
18:43:52|45111.05
18:43:52|45111.06
18:43:54|45111.05
18:43:54|45111.05
18:43:55|45111.05
18:43:57|45109.45
18:43:57|45109.44
18:43:58|45109.44
18:44:00|45108.82
18:44:00|45108.82
18:44:01|45108.82
18:44:02|45108.83
18:44:03|45108.
18:44:04|45100.
18:44:06|45100.01
18:44:06|45100.
18:44:08|45094.75
18:44:09|45094.74
18:44:10|45091.1
18:44:11|45091.1
18:44:12|45084.01
18:44:13|45084.01
18:44:14|45082.
18:44:15|45082.01
18:44:16|45082.01
18:44:17|45082.
18:44:18|45081.85
18:44:19|45079.83
18:44:20|45072.66
18:44:21|45072.65
18:44:22|45072.65
18:44:23|45072.65
18:44:25|45082.05
18:44:26|45082.05
18:44:26|45082.05
18:44:27|45086.16
18:44:29|45091.1
18:44:30|45091.1
18:44:31|45092.36
18:44:32|45091.1
18:44:33|45088.07
18:44:34|45084.25
18:44:35|45084.24
18:44:36|45084.25
18:44:37|45084.24
18:44:38|45084.24
18:44:39|45080.78
18:44:40|45084.
18:44:41|45084.25
18:44:42|45084.24
18:44:43|45079.69
18:44:44|45078.
18:44:45|45072.64
18:44:46|45072.65
18:44:47|45075.36
18:44:48|45075.36
18:44:49|45075.35
18:44:50|45075.36
18:44:51|45075.36
18:44:52|45075.36
18:44:53|45075.35
18:44:54|45076.04
18:44:55|45076.04
18:44:56|45077.88
18:44:57|45077.88
18:44:58|45077.89
18:44:59|45077.89
18:45:00|45077.88
18:45:01|45077.89
18:45:02|45080.87
18:45:03|45080.88
18:45:04|45074.41
18:45:05|45074.4
18:45:06|45074.41
18:45:07|45074.4
18:45:09|45074.4
18:45:10|45074.4
18:45:11|45074.4
18:45:12|45074.4
18:45:13|45074.4
18:45:14|45074.4
18:45:15|45074.4
18:45:16|45066.21
18:45:17|45062.77
18:45:18|45062.76
18:45:19|45062.77
18:45:20|45062.77
18:45:21|45057.14
18:45:22|45057.14
18:45:23|45057.14
18:45:24|45057.14
18:45:26|45057.15
18:45:27|45057.14
18:45:27|45067.03
18:45:29|45066.54
18:45:30|45066.54
18:45:31|45066.53
18:45:32|45066.53
18:45:33|45066.54
18:45:34|45067.01
18:45:35|45069.36
18:45:35|45069.37
18:45:37|45079.2
18:45:38|45079.2
18:45:39|45079.21
18:45:40|45081.09
18:45:41|45081.09
18:45:42|45083.98
18:45:43|45083.99
18:45:44|45083.98
18:45:45|45083.98
18:45:46|45083.99
18:45:47|45083.98
18:45:48|45094.
18:45:49|45096.
18:45:51|45107.99
18:45:51|45107.98
18:45:52|45110.25
18:45:53|45111.63
18:45:55|45111.64
18:45:56|45116.4
18:45:57|45117.05
18:45:57|45117.05
18:45:58|45117.05
18:46:00|45120.63
18:46:01|45121.1
18:46:01|45123.86
18:46:02|45123.85
18:46:03|45123.9
18:46:05|45123.9
18:46:05|45123.89
18:46:06|45127.19
18:46:07|45130.32
18:46:08|45129.04
18:46:09|45129.05
18:46:10|45129.04
18:46:11|45129.05
18:46:12|45130.9
18:46:13|45131.3
18:46:15|45131.31
18:46:15|45131.31
18:46:16|45134.99
18:46:17|45134.99
18:46:18|45135.1
18:46:19|45135.11
18:46:21|45135.1
18:46:21|45135.1
18:46:23|45135.1
18:46:23|45135.11
18:46:25|45135.1
18:46:25|45136.78
18:46:26|45139.78
18:46:28|45143.76
18:46:29|45151.1
18:46:30|45154.92
18:46:31|45155.99
18:46:32|45155.99
18:46:34|45154.
18:46:34|45152.
18:46:35|45152.01
18:46:37|45153.84
18:46:38|45157.62
18:46:38|45156.3
18:46:39|45156.3
18:46:40|45155.53
18:46:41|45154.64
18:46:42|45154.63
18:46:44|45154.63
18:46:44|45154.63
18:46:46|45154.64
18:46:47|45156.71
18:46:48|45156.96
18:46:49|45156.95
18:46:50|45156.95
18:46:51|45156.95
18:46:52|45156.95
18:46:53|45156.96
18:46:54|45156.96
18:46:55|45156.96
18:46:56|45157.62
18:46:57|45157.62
18:46:58|45157.62
18:46:59|45161.1
18:47:00|45163.99
18:47:01|45163.99
18:47:02|45164.
18:47:03|45167.99
18:47:04|45171.99
18:47:05|45171.98
18:47:06|45173.68
18:47:07|45173.67
18:47:08|45173.67
18:47:09|45173.67
18:47:10|45173.68
18:47:11|45175.07
18:47:12|45175.55
18:47:13|45178.84
18:47:14|45178.85
18:47:15|45178.84
18:47:16|45179.04
18:47:17|45179.03
18:47:18|45181.8
18:47:20|45188.
18:47:20|45188.24
18:47:21|45188.24
18:47:23|45192.53
18:47:23|45192.12
18:47:24|45192.12
18:47:26|45192.11
18:47:27|45194.82
18:47:28|45194.82
18:47:29|45194.82
18:47:30|45194.82
18:47:31|45192.12
18:47:32|45178.
18:47:33|45178.
18:47:34|45178.
18:47:35|45178.01
18:47:36|45178.01
18:47:37|45178.
18:47:38|45178.
18:47:39|45178.01
18:47:40|45178.01
18:47:41|45178.01
18:47:42|45178.01
18:47:43|45177.63
18:47:44|45177.63
18:47:45|45177.63
18:47:46|45162.05
18:47:47|45162.06
18:47:48|45162.05
18:47:49|45169.43
18:47:50|45169.43
18:47:52|45172.93
18:47:52|45172.93
18:47:54|45172.92
18:47:54|45172.92
18:47:56|45163.89
18:47:56|45163.88
18:47:57|45163.88
18:47:58|45163.88
18:47:59|45163.88
18:48:01|45163.89
18:48:02|45162.
18:48:02|45151.6
18:48:03|45151.1
18:48:04|45151.11
18:48:05|45150.
18:48:06|45150.
18:48:08|45150.01
18:48:09|45150.
18:48:10|45150.01
18:48:11|45150.
18:48:12|45150.01
18:48:13|45145.68
18:48:14|45145.49
18:48:15|45145.49
18:48:16|45145.49
18:48:17|45145.49
18:48:18|45157.92
18:48:19|45161.1
18:48:20|45168.97
18:48:21|45168.98
18:48:22|45168.98
18:48:23|45168.98
18:48:24|45168.98
18:48:25|45168.98
18:48:26|45168.97
18:48:27|45168.98
18:48:29|45172.92
18:48:30|45172.93
18:48:31|45172.92
18:48:32|45172.93
18:48:33|45172.92
18:48:33|45172.93
18:48:34|45172.93
18:48:35|45173.78
18:48:37|45177.07
18:48:38|45177.08
18:48:39|45177.08
18:48:41|45173.89
18:48:41|45173.89
18:48:42|45173.9
18:48:43|45173.89
18:48:45|45173.9
18:48:46|45168.98
18:48:47|45168.98
18:48:48|45168.98
18:48:49|45168.98
18:48:50|45168.98
18:48:51|45165.7
18:48:52|45165.71
18:48:53|45165.71
18:48:53|45165.71
18:48:55|45165.71
18:48:56|45165.71
18:48:57|45165.71
18:48:58|45165.7
18:48:59|45165.7
18:49:00|45165.7
18:49:01|45165.71
18:49:02|45165.7
18:49:03|45165.7
18:49:04|45165.7
18:49:05|45165.7
18:49:07|45165.71
18:49:08|45165.71
18:49:09|45165.7
18:49:10|45165.71
18:49:11|45165.71
18:49:12|45165.7
18:49:13|45165.71
18:49:14|45165.71
18:49:15|45165.7
18:49:16|45165.7
18:49:17|45165.71
18:49:18|45170.75
18:49:19|45176.5
18:49:20|45176.5
18:49:21|45176.51
18:49:22|45176.5
18:49:23|45171.8
18:49:25|45171.8
18:49:25|45171.8
18:49:26|45171.8
18:49:27|45171.81
18:49:29|45171.8
18:49:30|45177.36
18:49:31|45178.
18:49:33|45178.01
18:49:34|45178.
18:49:35|45178.
18:49:36|45178.
18:49:37|45178.
18:49:38|45178.01
18:49:39|45178.
18:49:40|45178.
18:49:41|45178.
18:49:42|45178.
18:49:42|45177.96
18:49:44|45177.95
18:49:46|45177.96
18:49:47|45177.95
18:49:47|45177.95
18:49:48|45177.96
18:49:49|45177.95
18:49:51|45177.95
18:49:51|45177.95
18:49:53|45177.95
18:49:54|45177.96
18:49:54|45177.96
18:49:55|45177.96
18:49:56|45177.95
18:49:57|45177.95
18:49:58|45177.95
18:50:00|45177.95
18:50:01|45177.95
18:50:01|45168.01
18:50:02|45165.6
18:50:03|45158.93
18:50:04|45158.94
18:50:06|45158.94
18:50:07|45161.47
18:50:09|45161.47
18:50:09|45161.47
18:50:10|45161.47
18:50:11|45161.47
18:50:12|45161.47
18:50:14|45161.47
18:50:15|45161.47
18:50:15|45161.46
18:50:17|45161.47
18:50:17|45161.46
18:50:19|45161.46
18:50:19|45161.46
18:50:21|45161.46
18:50:21|45161.47
18:50:22|45161.46
18:50:24|45158.93
18:50:24|45153.47
18:50:25|45153.07
18:50:26|45153.06
18:50:28|45153.07
18:50:29|45159.99
18:50:31|45159.99
18:50:31|45163.8
18:50:33|45167.6
18:50:34|45167.6
18:50:35|45167.6
18:50:37|45167.6
18:50:38|45167.6
18:50:38|45167.61
18:50:39|45167.6
18:50:41|45167.6
18:50:41|45163.81
18:50:43|45159.13
18:50:43|45153.94
18:50:44|45153.94
18:50:45|45153.95
18:50:47|45153.94
18:50:48|45152.25
18:50:49|45152.25
18:50:51|45152.25
18:50:51|45144.01
18:50:52|45144.
18:50:53|45144.
18:50:54|45144.
18:50:55|45144.
18:50:57|45144.01
18:50:57|45144.01
18:50:59|45149.48
18:51:00|45149.47
18:51:01|45146.42
18:51:01|45153.94
18:51:03|45161.1
18:51:03|45163.67
18:51:05|45163.67
18:51:05|45163.67
18:51:07|45158.88
18:51:08|45153.94
18:51:08|45153.5
18:51:09|45147.61
18:51:10|45141.72
18:51:12|45138.71
18:51:13|45138.71
18:51:13|45138.71
18:51:15|45144.07
18:51:16|45144.06
18:51:17|45144.06
18:51:18|45142.8
18:51:19|45142.7
18:51:19|45142.69
18:51:20|45138.7
18:51:22|45135.27
18:51:23|45135.15
18:51:23|45135.14
18:51:25|45135.14
18:51:25|45135.14
18:51:27|45135.14
18:51:28|45135.15
18:51:29|45139.68
18:51:30|45139.68
18:51:32|45144.07
18:51:32|45148.
18:51:33|45147.99
18:51:35|45148.
18:51:36|45147.99
18:51:36|45148.
18:51:38|45147.99
18:51:39|45148.
18:51:40|45149.04
18:51:41|45154.32
18:51:42|45154.33
18:51:43|45154.41
18:51:44|45154.41
18:51:45|45154.4
18:51:46|45154.4
18:51:47|45153.47
18:51:48|45153.48
18:51:49|45153.47
18:51:50|45151.2
18:51:51|45149.28
18:51:52|45148.91
18:51:53|45148.9
18:51:54|45148.91
18:51:55|45159.84
18:51:56|45159.9
18:51:57|45159.91
18:51:58|45159.91
18:51:59|45159.91
18:52:01|45159.91
18:52:01|45158.17
18:52:02|45158.17
18:52:04|45158.18
18:52:04|45158.17
18:52:05|45158.17
18:52:06|45158.17
18:52:07|45158.17
18:52:09|45163.92
18:52:09|45165.99
18:52:10|45165.98
18:52:11|45165.98
18:52:12|45165.98
18:52:14|45162.49
18:52:14|45162.49
18:52:15|45162.48
18:52:16|45160.05
18:52:17|45154.8
18:52:18|45151.63
18:52:19|45147.61
18:52:21|45147.6
18:52:22|45147.6
18:52:23|45147.61
18:52:23|45147.6
18:52:24|45147.61
18:52:26|45142.66
18:52:26|45142.66
18:52:28|45142.66
18:52:28|45142.66
18:52:29|45142.67
18:52:30|45142.67
18:52:32|45142.67
18:52:34|45142.67
18:52:35|45142.67
18:52:35|45142.66
18:52:37|45142.66
18:52:38|45142.66
18:52:39|45142.67
18:52:43|45142.67
18:52:44|45142.66
18:52:44|45137.32
18:52:45|45133.93
18:52:47|45128.05
18:52:47|45121.11
18:52:49|45121.11
18:52:50|45121.1
18:52:50|45121.1
18:52:51|45121.11
18:52:52|45121.1
18:52:54|45121.11
18:52:54|45121.11
18:52:56|45126.97
18:52:56|45128.93
18:52:58|45128.93
18:52:58|45128.93
18:53:00|45128.93
18:53:00|45128.92
18:53:01|45128.93
18:53:02|45128.92
18:53:04|45128.93
18:53:04|45128.93
18:53:05|45125.99
18:53:06|45121.14
18:53:08|45124.13
18:53:09|45124.12
18:53:09|45124.12
18:53:11|45124.13
18:53:11|45127.91
18:53:12|45127.9
18:53:14|45127.91
18:53:14|45127.91
18:53:16|45128.4
18:53:17|45128.93
18:53:18|45128.93
18:53:19|45128.92
18:53:20|45128.92
18:53:21|45128.92
18:53:22|45140.
18:53:23|45140.
18:53:24|45140.
18:53:25|45139.99
18:53:26|45139.99
18:53:27|45139.99
18:53:27|45139.99
18:53:29|45139.99
18:53:30|45140.
18:53:30|45140.
18:53:32|45138.
18:53:33|45138.
18:53:35|45138.01
18:53:35|45138.
18:53:36|45138.
18:53:38|45138.
18:53:38|45138.
18:53:40|45138.01
18:53:41|45138.
18:53:42|45138.01
18:53:42|45138.
18:53:44|45138.
18:53:45|45138.
18:53:46|45138.01
18:53:47|45138.
18:53:48|45138.01
18:53:49|45138.
18:53:51|45134.
18:53:51|45134.
18:53:53|45134.
18:53:53|45134.66
18:53:54|45134.66
18:53:55|45134.67
18:53:56|45134.66
18:53:57|45134.67
18:53:58|45134.66
18:53:59|45134.66
18:54:00|45134.67
18:54:02|45134.67
18:54:02|45134.67
18:54:04|45132.24
18:54:04|45132.01
18:54:05|45132.01
18:54:06|45132.
18:54:07|45128.93
18:54:09|45125.43
18:54:10|45125.42
18:54:10|45125.42
18:54:11|45125.42
18:54:12|45125.42
18:54:13|45125.42
18:54:14|45125.42
18:54:16|45125.42
18:54:16|45125.42
18:54:17|45125.43
18:54:18|45125.42
18:54:19|45125.43
18:54:20|45125.42
18:54:21|45125.43
18:54:23|45125.43
18:54:23|45133.68
18:54:24|45127.33
18:54:25|45125.42
18:54:27|45125.42
18:54:27|45125.42
18:54:28|45125.42
18:54:29|45125.42
18:54:30|45125.43
18:54:31|45125.42
18:54:32|45125.43
18:54:34|45121.79
18:54:34|45121.79
18:54:37|45121.8
18:54:37|45121.8
18:54:39|45121.79
18:54:40|45121.79
18:54:41|45121.79
18:54:42|45121.79
18:54:43|45121.8
18:54:45|45121.8
18:54:46|45121.79
18:54:47|45121.79
18:54:47|45121.8
18:54:48|45121.79
18:54:50|45121.79
18:54:51|45121.79
18:54:52|45121.8
18:54:52|45121.79
18:54:53|45121.79
18:54:55|45121.79
18:54:56|45121.79
18:54:57|45121.79
18:54:58|45121.79
18:54:59|45121.79
18:54:59|45121.79
18:55:00|45119.29
18:55:02|45111.17
18:55:02|45111.1
18:55:03|45111.88
18:55:04|45111.88
18:55:06|45111.88
18:55:07|45111.88
18:55:08|45115.68
18:55:10|45115.87
18:55:11|45115.87
18:55:11|45115.87
18:55:12|45115.87
18:55:13|45115.87
18:55:14|45115.87
18:55:16|45115.87
18:55:16|45115.87
18:55:17|45115.87
18:55:18|45115.87
18:55:19|45115.86
18:55:20|45115.86
18:55:21|45115.87
18:55:22|45115.87
18:55:23|45115.87
18:55:24|45115.87
18:55:26|45115.87
18:55:26|45115.86
18:55:28|45115.86
18:55:29|45115.86
18:55:29|45115.86
18:55:30|45107.64
18:55:31|45107.63
18:55:33|45107.64
18:55:33|45107.64
18:55:35|45107.64
18:55:37|45111.17
18:55:38|45111.18
18:55:38|45115.87
18:55:39|45121.1
18:55:40|45121.44
18:55:41|45153.98
18:55:43|45160.
18:55:44|45163.91
18:55:44|45168.9
18:55:45|45175.99
18:55:47|45176.03
18:55:47|45178.01
18:55:49|45178.
18:55:50|45178.01
18:55:51|45178.01
18:55:51|45196.5
18:55:53|45211.39
18:55:54|45220.08
18:55:55|45220.08
18:55:55|45218.
18:55:57|45218.
18:55:58|45218.
18:55:59|45220.08
18:56:00|45223.96
18:56:01|45223.96
18:56:01|45224.
18:56:03|45223.99
18:56:04|45226.13
18:56:04|45226.13
18:56:06|45226.13
18:56:07|45226.13
18:56:08|45226.13
18:56:09|45226.13
18:56:10|45226.13
18:56:11|45226.13
18:56:11|45226.14
18:56:13|45221.04
18:56:14|45218.64
18:56:15|45213.63
18:56:16|45210.18
18:56:17|45210.19
18:56:18|45210.19
18:56:19|45210.18
18:56:19|45208.
18:56:21|45208.01
18:56:21|45208.01
18:56:23|45208.01
18:56:24|45208.
18:56:24|45208.01
18:56:25|45208.
18:56:27|45208.01
18:56:28|45205.92
18:56:29|45201.1
18:56:30|45201.1
18:56:31|45198.15
18:56:32|45198.16
18:56:33|45198.16
18:56:33|45198.16
18:56:35|45198.16
18:56:37|45198.16
18:56:38|45198.15
18:56:40|45198.13
18:56:41|45198.12
18:56:41|45198.07
18:56:42|45198.07
18:56:43|45191.1
18:56:44|45187.79
18:56:46|45185.76
18:56:46|45185.76
18:56:48|45185.76
18:56:48|45185.76
18:56:50|45185.77
18:56:50|45183.6
18:56:52|45181.68
18:56:53|45181.68
18:56:54|45179.04
18:56:55|45179.04
18:56:56|45179.04
18:56:57|45179.04
18:56:58|45179.04
18:57:00|45179.04
18:57:01|45179.05
18:57:02|45179.05
18:57:03|45178.01
18:57:04|45177.12
18:57:05|45176.64
18:57:06|45176.51
18:57:06|45176.5
18:57:08|45175.
18:57:08|45174.96
18:57:09|45172.8
18:57:10|45172.81
18:57:11|45172.8
18:57:13|45176.4
18:57:14|45177.43
18:57:14|45177.44
18:57:15|45177.43
18:57:17|45177.43
18:57:18|45177.43
18:57:19|45177.43
18:57:19|45177.43
18:57:20|45172.8
18:57:21|45167.76
18:57:23|45167.58
18:57:24|45167.58
18:57:24|45164.4
18:57:25|45161.1
18:57:27|45161.11
18:57:28|45152.
18:57:28|45152.01
18:57:29|45152.
18:57:31|45151.21
18:57:31|45151.21
18:57:32|45151.2
18:57:33|45150.28
18:57:35|45150.28
18:57:36|45151.44
18:57:36|45151.43
18:57:38|45151.43
18:57:39|45151.44
18:57:40|45151.43
18:57:42|45151.43
18:57:43|45148.08
18:57:44|45147.01
18:57:45|45146.88
18:57:46|45146.89
18:57:47|45146.88
18:57:48|45146.89
18:57:49|45146.88
18:57:50|45146.9
18:57:51|45146.89
18:57:52|45146.9
18:57:53|45146.89
18:57:54|45146.9
18:57:55|45144.55
18:57:56|45144.55
18:57:57|45145.95
18:57:58|45145.99
18:57:59|45145.99
18:58:00|45146.
18:58:01|45145.99
18:58:02|45146.
18:58:03|45146.
18:58:04|45146.
18:58:05|45145.99
18:58:06|45145.99
18:58:07|45146.
18:58:08|45146.
18:58:09|45146.
18:58:10|45145.09
18:58:11|45145.09
18:58:12|45145.1
18:58:13|45145.09
18:58:14|45145.1
18:58:16|45145.1
18:58:16|45145.09
18:58:17|45145.1
18:58:18|45145.09
18:58:19|45144.97
18:58:21|45144.97
18:58:21|45144.96
18:58:22|45155.15
18:58:24|45155.15
18:58:25|45155.16
18:58:26|45155.16
18:58:26|45155.16
18:58:27|45155.15
18:58:29|45155.34
18:58:29|45155.35
18:58:31|45155.35
18:58:32|45155.35
18:58:32|45155.35
18:58:34|45155.34
18:58:35|45155.35
18:58:35|45155.34
18:58:37|45155.34
18:58:39|45155.34
18:58:40|45155.35
18:58:41|45155.34
18:58:42|45155.34
18:58:43|45155.99
18:58:44|45146.31
18:58:45|45146.31
18:58:46|45144.97
18:58:47|45144.06
18:58:48|45141.84
18:58:49|45141.84
18:58:50|45141.1
18:58:51|45141.1
18:58:52|45138.48
18:58:53|45138.48
18:58:54|45138.48
18:58:55|45138.49
18:58:56|45138.48
18:58:57|45138.49
18:58:58|45138.49
18:58:59|45138.49
18:59:00|45138.49
18:59:01|45138.49
18:59:02|45138.49
18:59:03|45138.49
18:59:05|45138.48
18:59:05|45138.48
18:59:06|45138.48
18:59:08|45138.48
18:59:08|45138.48
18:59:10|45138.48
18:59:10|45138.49
18:59:11|45138.48
18:59:12|45138.48
18:59:13|45138.48
18:59:15|45138.48
18:59:15|45132.24
18:59:17|45132.25
18:59:18|45132.25
18:59:19|45132.25
18:59:20|45134.15
18:59:21|45134.16
18:59:22|45134.15
18:59:23|45145.67
18:59:23|45145.67
18:59:25|45145.67
18:59:25|45145.68
18:59:27|45145.67
18:59:28|45145.67
18:59:28|45145.67
18:59:30|45145.67
18:59:30|45145.68
18:59:32|45145.67
18:59:33|45145.68
18:59:33|45145.68
18:59:34|45145.68
18:59:36|45145.68
18:59:37|45145.68
18:59:38|45145.68
18:59:40|45145.67
18:59:41|45146.46
18:59:42|45146.6
18:59:43|45149.98
18:59:44|45149.98
18:59:45|45149.98
18:59:46|45149.98
18:59:47|45149.99
18:59:48|45149.98
18:59:48|45149.98
18:59:50|45149.98
18:59:51|45149.98
18:59:52|45149.98
18:59:53|45149.98
18:59:53|45149.99
18:59:55|45149.98
18:59:56|45149.99
18:59:56|45149.98
18:59:58|45152.59
18:59:59|45154.7
19:00:00|45154.7
19:00:01|45161.1
19:00:02|45162.56
19:00:03|45162.72
19:00:04|45162.72
19:00:05|45162.72
19:00:06|45162.71
19:00:07|45162.71
19:00:08|45154.08
19:00:09|45154.08
19:00:11|45149.98
19:00:11|45145.68
19:00:13|45145.67
19:00:14|45145.68
19:00:15|45145.68
19:00:15|45145.68
19:00:17|45145.67
19:00:18|45145.67
19:00:19|45156.
19:00:19|45160.56
19:00:21|45168.
19:00:22|45181.09
19:00:23|45185.99
19:00:23|45185.98
19:00:26|45185.99
19:00:27|45185.98
19:00:28|45185.99
19:00:28|45185.98
19:00:29|45185.98
19:00:30|45182.17
19:00:31|45181.11
19:00:33|45181.1
19:00:33|45174.02
19:00:35|45166.8
19:00:35|45166.8
19:00:37|45166.79
19:00:37|45166.79
19:00:38|45162.34
19:00:40|45161.28
19:00:42|45154.08
19:00:43|45147.22
19:00:44|45147.22
19:00:45|45147.23
19:00:46|45147.23
19:00:47|45147.22
19:00:49|45147.22
19:00:50|45141.35
19:00:50|45141.11
19:00:51|45141.1
19:00:52|45147.24
19:00:53|45164.27
19:00:54|45168.
19:00:55|45167.99
19:00:56|45168.
19:00:57|45168.
19:00:58|45168.
19:00:59|45167.99
19:01:01|45167.99
19:01:02|45167.99
19:01:03|45168.
19:01:03|45167.99
19:01:05|45175.91
19:01:06|45177.08
19:01:08|45177.08
19:01:08|45177.09
19:01:10|45177.08
19:01:11|45179.99
19:01:12|45179.04
19:01:14|45179.04
19:01:15|45179.05
19:01:16|45179.04
19:01:17|45179.52
19:01:18|45179.99
19:01:19|45179.99
19:01:20|45175.68
19:01:21|45173.28
19:01:21|45161.93
19:01:23|45157.68
19:01:25|45157.67
19:01:26|45161.57
19:01:26|45166.55
19:01:28|45166.56
19:01:28|45166.55
19:01:30|45166.55
19:01:31|45166.55
19:01:32|45166.55
19:01:33|45166.55
19:01:34|45166.55
19:01:34|45166.55
19:01:36|45166.55
19:01:37|45166.55
19:01:38|45166.55
19:01:39|45166.55
19:01:40|45166.56
19:01:41|45166.55
19:01:42|45166.29
19:01:43|45166.29
19:01:44|45166.29
19:01:45|45166.28
19:01:46|45166.28
19:01:47|45166.29
19:01:48|45166.29
19:01:49|45166.29
19:01:51|45166.29
19:01:52|45166.28
19:01:52|45166.29
19:01:53|45166.29
19:01:54|45166.29
19:01:56|45166.29
19:01:57|45166.28
19:01:58|45166.29
19:02:00|45166.29
19:02:01|45166.28
19:02:02|45166.29
19:02:03|45166.28
19:02:04|45157.7
19:02:05|45157.69
19:02:05|45157.68
19:02:07|45157.68
19:02:08|45157.69
19:02:09|45157.68
19:02:10|45157.68
19:02:11|45157.69
19:02:13|45157.68
19:02:14|45157.69
19:02:14|45157.68
19:02:16|45157.69
19:02:17|45157.69
19:02:18|45157.68
19:02:19|45157.68
19:02:20|45157.69
19:02:21|45157.68
19:02:22|45157.69
19:02:23|45157.69
19:02:24|45157.68
19:02:25|45157.69
19:02:26|45165.6
19:02:27|45165.59
19:02:27|45165.59
19:02:29|45165.6
19:02:29|45165.6
19:02:31|45165.68
19:02:31|45165.68
19:02:32|45163.34
19:02:34|45163.33
19:02:35|45163.31
19:02:35|45163.32
19:02:37|45160.34
19:02:38|45160.33
19:02:39|45160.33
19:02:40|45160.34
19:02:41|45160.33
19:02:42|45160.33
19:02:43|45160.33
19:02:44|45160.33
19:02:44|45160.33
19:02:46|45160.33
19:02:47|45160.33
19:02:47|45160.33
19:02:49|45160.34
19:02:51|45160.34
19:02:52|45160.33
19:02:52|45160.34
19:02:53|45160.33
19:02:54|45160.34
19:02:55|45160.33
19:02:57|45160.33
19:02:58|45160.34
19:02:59|45160.34
19:03:01|45168.03
19:03:01|45171.09
19:03:02|45175.85
19:03:03|45175.85
19:03:05|45175.86
19:03:06|45175.85
19:03:07|45174.62
19:03:08|45174.63
19:03:09|45174.62
19:03:10|45174.62
19:03:11|45174.03
19:03:12|45174.04
19:03:12|45174.04
19:03:14|45174.03
19:03:15|45174.03
19:03:15|45174.03
19:03:17|45170.
19:03:18|45170.
19:03:19|45170.
19:03:19|45170.01
19:03:21|45170.
19:03:21|45170.01
19:03:23|45171.88
19:03:23|45171.89
19:03:25|45172.01
19:03:25|45172.01
19:03:26|45172.
19:03:28|45178.38
19:03:28|45193.84
19:03:30|45193.81
19:03:31|45199.8
19:03:32|45199.88
19:03:33|45199.91
19:03:34|45199.9
19:03:35|45199.9
19:03:36|45199.9
19:03:37|45199.91
19:03:38|45199.9
19:03:39|45199.91
19:03:40|45205.64
19:03:41|45205.64
19:03:42|45207.99
19:03:43|45207.99
19:03:44|45208.
19:03:45|45200.28
19:03:46|45200.28
19:03:47|45200.28
19:03:49|45200.27
19:03:49|45211.08
19:03:50|45216.96
19:03:52|45217.19
19:03:53|45217.2
19:03:53|45217.2
19:03:55|45217.2
19:03:55|45217.2
19:03:56|45217.2
19:03:57|45217.19
19:03:58|45217.19
19:04:00|45217.19
19:04:01|45217.2
19:04:02|45217.19
19:04:04|45217.19
19:04:05|45217.19
19:04:06|45217.19
19:04:07|45217.2
19:04:08|45217.2
19:04:09|45212.
19:04:10|45210.18
19:04:11|45210.17
19:04:12|45210.18
19:04:13|45215.27
19:04:14|45215.27
19:04:15|45215.27
19:04:16|45217.19
19:04:17|45217.2
19:04:18|45217.2
19:04:19|45217.2
19:04:20|45217.19
19:04:21|45217.19
19:04:22|45217.2
19:04:23|45217.2
19:04:24|45217.19
19:04:25|45216.48
19:04:26|45215.98
19:04:28|45215.98
19:04:28|45215.98
19:04:29|45215.99
19:04:30|45215.99
19:04:32|45215.99
19:04:32|45217.2
19:04:34|45217.23
19:04:35|45217.23
19:04:36|45217.24
19:04:37|45217.23
19:04:39|45217.23
19:04:40|45217.23
19:04:40|45212.
19:04:41|45212.01
19:04:42|45212.01
19:04:43|45212.01
19:04:45|45212.01
19:04:45|45212.
19:04:47|45212.01
19:04:48|45212.
19:04:49|45212.01
19:04:49|45212.
19:04:52|45212.01
19:04:53|45212.
19:04:53|45212.
19:04:55|45212.01
19:04:56|45212.02
19:04:57|45212.02
19:04:58|45212.01
19:04:58|45212.01
19:05:00|45212.01
19:05:01|45217.24
19:05:02|45217.24
19:05:04|45217.23
19:05:05|45217.23
19:05:06|45217.24
19:05:07|45217.24
19:05:07|45217.24
19:05:09|45217.24
19:05:10|45217.24
19:05:11|45217.24
19:05:12|45217.24
19:05:12|45217.24
19:05:14|45214.01
19:05:15|45214.01
19:05:16|45214.02
19:05:17|45214.02
19:05:19|45221.09
19:05:19|45225.65
19:05:20|45234.99
19:05:22|45234.99
19:05:23|45235.
19:05:24|45235.
19:05:24|45239.
19:05:26|45238.99
19:05:27|45239.
19:05:28|45238.99
19:05:29|45234.99
19:05:30|45234.99
19:05:31|45235.
19:05:32|45235.
19:05:33|45235.
19:05:34|45234.99
19:05:35|45235.44
19:05:36|45236.
19:05:37|45236.
19:05:39|45237.51
19:05:39|45237.52
19:05:40|45237.99
19:05:41|45237.99
19:05:43|45238.
19:05:43|45238.07
19:05:45|45238.07
19:05:46|45243.
19:05:46|45243.
19:05:47|45228.01
19:05:48|45214.
19:05:50|45212.01
19:05:50|45212.
19:05:52|45212.01
19:05:53|45218.
19:05:53|45219.25
19:05:55|45219.25
19:05:56|45219.25
19:05:57|45219.25
19:05:58|45216.27
19:05:59|45212.
19:06:00|45212.
19:06:01|45212.01
19:06:03|45219.12
19:06:04|45219.13
19:06:05|45219.13
19:06:06|45219.24
19:06:08|45219.24
19:06:09|45219.25
19:06:10|45217.4
19:06:11|45217.39
19:06:12|45217.39
19:06:14|45217.4
19:06:14|45217.39
19:06:16|45215.54
19:06:16|45215.52
19:06:18|45215.52
19:06:19|45214.26
19:06:20|45214.25
19:06:20|45212.
19:06:21|45212.
19:06:22|45212.01
19:06:23|45204.97
19:06:24|45204.96
19:06:26|45204.97
19:06:26|45204.96
19:06:27|45204.97
19:06:29|45204.96
19:06:29|45204.97
19:06:31|45204.97
19:06:31|45204.96
19:06:33|45204.96
19:06:34|45204.97
19:06:35|45204.96
19:06:36|45192.01
19:06:38|45192.01
19:06:38|45192.
19:06:39|45192.
19:06:40|45192.
19:06:42|45192.01
19:06:42|45192.
19:06:44|45192.
19:06:44|45192.01
19:06:45|45192.
19:06:47|45192.
19:06:48|45198.12
19:06:50|45198.11
19:06:50|45198.12
19:06:51|45198.11
19:06:52|45196.01
19:06:53|45196.
19:06:55|45196.01
19:06:55|45196.
19:06:56|45196.
19:06:58|45196.
19:06:59|45191.85
19:07:00|45191.1
19:07:01|45189.13
19:07:01|45187.45
19:07:02|45187.45
19:07:05|45184.55
19:07:05|45184.55
19:07:07|45180.72
19:07:08|45178.01
19:07:08|45183.99
19:07:10|45184.
19:07:11|45184.
19:07:12|45184.
19:07:13|45187.99
19:07:14|45189.89
19:07:16|45189.9
19:07:16|45189.9
19:07:17|45189.9
19:07:18|45189.89
19:07:20|45189.89
19:07:21|45185.91
19:07:22|45185.91
19:07:23|45185.91
19:07:23|45171.12
19:07:25|45171.11
19:07:26|45171.1
19:07:27|45171.1
19:07:28|45171.11
19:07:29|45170.89
19:07:30|45170.89
19:07:31|45170.88
19:07:32|45170.88
19:07:33|45170.89
19:07:34|45170.89
19:07:35|45170.88
19:07:36|45170.88
19:07:37|45170.88
19:07:38|45170.89
19:07:39|45170.83
19:07:40|45170.
19:07:41|45164.01
19:07:42|45164.01
19:07:43|45164.01
19:07:44|45164.01
19:07:46|45164.
19:07:46|45164.
19:07:47|45164.
19:07:48|45160.96
19:07:49|45160.96
19:07:50|45160.95
19:07:52|45160.95
19:07:52|45160.96
19:07:54|45160.34
19:07:54|45160.33
19:07:56|45158.24
19:07:56|45157.69
19:07:57|45157.69
19:07:59|45157.68
19:08:00|45157.69
19:08:01|45157.68
19:08:02|45156.24
19:08:02|45155.01
19:08:04|45155.
19:08:06|45155.01
19:08:06|45155.
19:08:08|45155.01
19:08:09|45155.
19:08:10|45152.99
19:08:11|45152.99
19:08:12|45152.99
19:08:12|45152.99
19:08:14|45152.98
19:08:15|45152.99
19:08:16|45152.98
19:08:17|45152.98
19:08:20|45152.98
19:08:21|45150.01
19:08:22|45150.01
19:08:23|45150.01
19:08:24|45150.01
19:08:25|45150.01
19:08:26|45150.01
19:08:27|45150.
19:08:28|45150.01
19:08:29|45150.
19:08:30|45150.01
19:08:31|45159.83
19:08:32|45159.83
19:08:33|45159.83
19:08:34|45159.84
19:08:35|45159.83
19:08:36|45160.97
19:08:37|45160.96
19:08:38|45160.97
19:08:39|45160.96
19:08:40|45160.97
19:08:41|45160.97
19:08:42|45160.97
19:08:43|45160.96
19:08:44|45160.96
19:08:45|45160.96
19:08:46|45160.97
19:08:47|45160.96
19:08:48|45160.96
19:08:49|45160.91
19:08:50|45159.62
19:08:51|45159.61
19:08:52|45159.62
19:08:53|45159.62
19:08:54|45159.62
19:08:55|45159.61
19:08:56|45159.62
19:08:58|45159.62
19:08:58|45159.61
19:09:00|45159.62
19:09:01|45159.61
19:09:01|45159.61
19:09:03|45159.61
19:09:03|45159.61
19:09:05|45159.61
19:09:06|45159.61
19:09:07|45154.
19:09:08|45154.
19:09:09|45154.
19:09:10|45153.99
19:09:12|45154.
19:09:13|45153.99
19:09:14|45153.99
19:09:16|45154.
19:09:16|45153.99
19:09:18|45153.38
19:09:18|45149.62
19:09:19|45147.37
19:09:20|45147.38
19:09:21|45147.38
19:09:22|45147.37
19:09:24|45147.38
19:09:25|45147.37
19:09:26|45147.38
19:09:26|45147.37
19:09:28|45147.37
19:09:29|45147.37
19:09:30|45147.37
19:09:31|45147.38
19:09:31|45147.38
19:09:33|45147.38
19:09:34|45143.68
19:09:35|45143.6
19:09:36|45142.58
19:09:37|45141.83
19:09:38|45139.92
19:09:39|45139.38
19:09:40|45138.96
19:09:41|45138.5
19:09:42|45138.5
19:09:43|45136.55
19:09:44|45136.56
19:09:45|45136.55
19:09:46|45136.55
19:09:47|45136.55
19:09:48|45135.6
19:09:49|45135.42
19:09:50|45131.29
19:09:52|45131.28
19:09:53|45131.28
19:09:53|45131.28
19:09:54|45125.76
19:09:55|45125.77
19:09:56|45125.04
19:09:58|45124.09
19:09:59|45123.03
19:10:00|45121.63
19:10:01|45121.11
19:10:02|45120.27
19:10:02|45118.7
19:10:03|45118.42
19:10:04|45116.3
19:10:06|45112.94
19:10:07|45112.94
19:10:09|45112.94
19:10:10|45108.83
19:10:10|45108.83
19:10:11|45108.83
19:10:13|45118.32
19:10:13|45120.
19:10:15|45119.99
19:10:15|45119.99
19:10:17|45117.85
19:10:17|45117.85
19:10:19|45117.84
19:10:20|45117.84
19:10:20|45117.84
19:10:21|45113.53
19:10:23|45113.52
19:10:24|45113.53
19:10:25|45108.73
19:10:26|45108.73
19:10:27|45108.73
19:10:28|45108.72
19:10:29|45108.72
19:10:31|45108.73
19:10:31|45108.73
19:10:32|45108.73
19:10:33|45108.73
19:10:34|45116.8
19:10:36|45124.15
19:10:36|45124.15
19:10:37|45124.15
19:10:38|45124.15
19:10:39|45124.14
19:10:41|45122.51
19:10:42|45122.51
19:10:43|45122.5
19:10:43|45122.5
19:10:44|45122.5
19:10:45|45122.51
19:10:47|45122.5
19:10:48|45122.5
19:10:49|45122.51
19:10:49|45122.51
19:10:51|45129.24
19:10:52|45131.29
19:10:53|45131.28
19:10:54|45131.29
19:10:55|45131.29
19:10:56|45129.29
19:10:57|45129.24
19:10:58|45129.24
19:10:59|45128.56
19:11:00|45128.56
19:11:01|45127.14
19:11:02|45124.08
19:11:03|45124.09
19:11:04|45124.09
19:11:06|45124.09
19:11:07|45124.09
19:11:09|45124.08
19:11:11|45124.09
19:11:12|45124.09
19:11:13|45124.08
19:11:14|45124.08
19:11:16|45124.09
19:11:17|45124.09
19:11:17|45124.09
19:11:19|45127.15
19:11:20|45144.23
19:11:21|45144.24
19:11:22|45140.17
19:11:23|45137.91
19:11:24|45134.67
19:11:25|45132.95
19:11:26|45132.94
19:11:27|45132.95
19:11:28|45132.94
19:11:29|45132.94
19:11:31|45132.94
19:11:32|45132.94
19:11:32|45132.95
19:11:34|45132.95
19:11:35|45132.94
19:11:36|45132.95
19:11:38|45132.95
19:11:39|45132.95
19:11:40|45132.95
19:11:40|45132.94
19:11:42|45132.95
19:11:43|45132.94
19:11:43|45124.09
19:11:45|45124.08
19:11:45|45124.09
19:11:46|45124.08
19:11:47|45124.08
19:11:49|45121.44
19:11:49|45121.45
19:11:50|45121.44
19:11:51|45121.45
19:11:52|45121.45
19:11:54|45121.44
19:11:54|45121.45
19:11:55|45121.45
19:11:57|45121.44
19:11:58|45121.45
19:11:59|45134.32
19:12:00|45134.62
19:12:01|45139.35
19:12:02|45139.34
19:12:03|45139.35
19:12:04|45139.34
19:12:05|45141.1
19:12:06|45141.1
19:12:07|45144.84
19:12:09|45144.84
19:12:10|45144.84
19:12:11|45142.33
19:12:12|45142.33
19:12:13|45142.34
19:12:14|45142.33
19:12:15|45142.33
19:12:16|45142.34
19:12:17|45142.33
19:12:18|45142.34
19:12:19|45142.33
19:12:20|45142.33
19:12:22|45144.36
19:12:23|45151.1
19:12:23|45157.91
19:12:25|45157.91
19:12:26|45157.91
19:12:27|45159.85
19:12:28|45170.89
19:12:29|45171.09
19:12:30|45171.1
19:12:31|45171.1
19:12:32|45168.83
19:12:33|45165.38
19:12:34|45155.28
19:12:34|45155.18
19:12:36|45152.92
19:12:37|45151.11
19:12:38|45148.07
19:12:39|45139.45
19:12:40|45134.43
19:12:41|45134.43
19:12:42|45134.43
19:12:43|45134.44
19:12:44|45134.44
19:12:45|45134.43
19:12:46|45134.43
19:12:47|45134.44
19:12:48|45134.44
19:12:49|45134.44
19:12:50|45134.43
19:12:51|45134.43
19:12:52|45134.44
19:12:53|45134.44
19:12:54|45134.43
19:12:55|45134.44
19:12:56|45134.44
19:12:57|45134.44
19:12:58|45134.44
19:12:59|45134.44
19:13:01|45134.45
19:13:01|45134.45
19:13:03|45134.44
19:13:03|45134.45
19:13:05|45134.45
19:13:06|45134.44
19:13:07|45131.11
19:13:08|45131.1
19:13:10|45131.11
19:13:11|45131.11
19:13:13|45131.1
19:13:14|45131.11
19:13:15|45131.05
19:13:15|45131.05
19:13:17|45131.04
19:13:17|45131.04
19:13:18|45131.05
19:13:20|45131.04
19:13:21|45131.04
19:13:22|45131.04
19:13:23|45131.04
19:13:24|45131.04
19:13:25|45131.04
19:13:26|45131.04
19:13:27|45131.05
19:13:28|45131.05
19:13:29|45131.04
19:13:30|45131.04
19:13:31|45131.05
19:13:32|45131.05
19:13:33|45131.05
19:13:35|45131.05
19:13:36|45131.05
19:13:37|45131.04
19:13:38|45131.04
19:13:39|45131.04
19:13:40|45131.04
19:13:41|45131.05
19:13:42|45131.05
19:13:42|45131.05
19:13:44|45131.05
19:13:45|45131.04
19:13:46|45131.05
19:13:47|45131.05
19:13:48|45131.05
19:13:49|45131.05
19:13:50|45131.04
19:13:52|45131.04
19:13:53|45124.1
19:13:54|45124.1
19:13:54|45124.1
19:13:55|45124.1
19:13:57|45124.1
19:13:57|45124.1
19:13:58|45124.09
19:13:59|45124.1
19:14:00|45124.09
19:14:01|45126.
19:14:02|45125.99
19:14:03|45126.
19:14:04|45125.99
19:14:06|45126.
19:14:06|45125.99
19:14:07|45126.
19:14:08|45131.04
19:14:09|45131.04
19:14:11|45131.05
19:14:12|45131.04
19:14:14|45131.05
19:14:15|45131.04
19:14:16|45131.05
19:14:17|45131.05
19:14:18|45131.05
19:14:19|45131.04
19:14:21|45131.04
19:14:21|45131.04
19:14:23|45131.04
19:14:23|45131.05
19:14:25|45131.05
19:14:26|45131.05
19:14:27|45131.05
19:14:28|45131.04
19:14:28|45131.04
19:14:29|45131.04
19:14:30|45131.04
19:14:32|45131.05
19:14:33|45131.05
19:14:33|45131.05
19:14:35|45131.05
19:14:36|45131.04
19:14:37|45123.12
19:14:38|45123.12
19:14:39|45123.13
19:14:40|45123.13
19:14:41|45123.12
19:14:42|45121.11
19:14:43|45121.1
19:14:44|45121.1
19:14:44|45121.1
19:14:46|45121.11
19:14:47|45121.11
19:14:48|45121.1
19:14:49|45121.11
19:14:50|45121.1
19:14:51|45121.11
19:14:52|45121.11
19:14:53|45121.1
19:14:54|45121.1
19:14:55|45121.1
19:14:56|45121.11
19:14:57|45121.1
19:14:58|45121.11
19:14:59|45121.11
19:15:00|45121.1
19:15:01|45121.11
19:15:02|45121.1
19:15:03|45121.11
19:15:04|45121.11
19:15:05|45117.5
19:15:06|45117.49
19:15:07|45117.5
19:15:09|45117.49
19:15:10|45117.49
19:15:11|45117.5
19:15:12|45114.95
19:15:12|45114.96
19:15:14|45114.96
19:15:15|45111.11
19:15:16|45104.31
19:15:17|45104.3
19:15:17|45103.45
19:15:19|45103.45
19:15:21|45103.45
19:15:22|45103.45
19:15:22|45107.66
19:15:24|45107.66
19:15:24|45107.65
19:15:25|45107.65
19:15:26|45107.65
19:15:27|45105.61
19:15:28|45105.62
19:15:30|45105.62
19:15:31|45105.62
19:15:31|45105.61
19:15:33|45105.62
19:15:33|45106.47
19:15:35|45107.66
19:15:35|45107.66
19:15:37|45107.65
19:15:38|45107.65
19:15:38|45121.11
19:15:40|45134.43
19:15:41|45134.64
19:15:42|45136.89
19:15:43|45136.89
19:15:44|45136.89
19:15:45|45136.9
19:15:47|45136.9
19:15:47|45136.89
19:15:49|45136.89
19:15:49|45136.89
19:15:50|45131.05
19:15:51|45127.62
19:15:52|45127.61
19:15:53|45127.61
19:15:55|45127.61
19:15:55|45127.62
19:15:57|45121.74
19:15:57|45120.01
19:15:59|45120.
19:15:59|45120.01
19:16:00|45120.01
19:16:02|45120.
19:16:02|45125.22
19:16:03|45125.23
19:16:04|45150.
19:16:05|45152.52
19:16:06|45156.51
19:16:07|45156.51
19:16:08|45156.51
19:16:10|45156.95
19:16:10|45156.95
19:16:11|45156.96
19:16:12|45156.96
19:16:14|45156.95
19:16:15|45156.96
19:16:15|45156.96
19:16:17|45156.95
19:16:18|45156.96
19:16:18|45156.95
19:16:20|45156.95
19:16:21|45153.6
19:16:22|45153.52
19:16:23|45149.76
19:16:24|45149.73
19:16:25|45146.16
19:16:27|45146.
19:16:28|45146.01
19:16:28|45140.88
19:16:30|45140.78
19:16:30|45140.79
19:16:31|45140.79
19:16:32|45140.78
19:16:34|45140.79
19:16:35|45140.78
19:16:36|45140.78
19:16:36|45140.79
19:16:38|45144.
19:16:39|45144.
19:16:40|45143.99
19:16:41|45144.
19:16:42|45144.
19:16:43|45143.99
19:16:44|45151.1
19:16:45|45152.99
19:16:47|45153.59
19:16:48|45153.59
19:16:48|45153.59
19:16:49|45153.6
19:16:50|45153.59
19:16:52|45153.59
19:16:53|45153.59
19:16:54|45153.59
19:16:54|45153.6
19:16:56|45153.59
19:16:56|45153.59
19:16:58|45153.59
19:16:59|45153.59
19:17:00|45153.54
19:17:00|45153.55
19:17:01|45153.55
19:17:03|45153.55
19:17:04|45153.55
19:17:05|45153.55
19:17:05|45153.55
19:17:06|45162.
19:17:07|45163.33
19:17:09|45163.34
19:17:09|45163.34
19:17:11|45162.22
19:17:12|45162.22
19:17:13|45162.22
19:17:14|45162.22
19:17:15|45162.22
19:17:16|45162.22
19:17:17|45162.23
19:17:18|45162.22
19:17:19|45159.6
19:17:20|45159.6
19:17:21|45159.6
19:17:22|45159.61
19:17:24|45159.61
19:17:24|45159.6
19:17:26|45159.6
19:17:27|45160.32
19:17:28|45161.99
19:17:29|45161.99
19:17:31|45162.21
19:17:31|45162.21
19:17:33|45162.22
19:17:33|45162.22
19:17:35|45162.21
19:17:37|45162.21
19:17:38|45162.21
19:17:39|45162.22
19:17:41|45162.21
19:17:42|45161.49
19:17:42|45161.49
19:17:44|45161.49
19:17:45|45161.5
19:17:46|45161.49
19:17:46|45161.49
19:17:47|45161.5
19:17:48|45161.5
19:17:49|45161.49
19:17:50|45161.49
19:17:51|45161.49
19:17:53|45161.49
19:17:53|45161.5
19:17:54|45161.5
19:17:55|45161.5
19:17:56|45161.49
19:17:57|45161.5
19:17:59|45161.5
19:17:59|45161.49
19:18:00|45161.5
19:18:02|45161.5
19:18:02|45161.49
19:18:03|45148.77
19:18:06|45147.35
19:18:06|45147.35
19:18:08|45152.05
19:18:09|45152.05
19:18:10|45152.06
19:18:11|45152.06
19:18:12|45147.35
19:18:12|45147.34
19:18:14|45147.34
19:18:16|45147.34
19:18:17|45147.34
19:18:18|45147.34
19:18:19|45151.99
19:18:21|45152.
19:18:22|45159.99
19:18:22|45156.48
19:18:24|45156.3
19:18:25|45154.12
19:18:26|45154.12
19:18:26|45154.12
19:18:28|45154.12
19:18:28|45154.13
19:18:30|45154.12
19:18:30|45154.13
19:18:32|45154.13
19:18:33|45154.12
19:18:34|45154.13
19:18:35|45154.12
19:18:36|45154.12
19:18:37|45152.
19:18:38|45152.
19:18:39|45148.78
19:18:40|45148.78
19:18:41|45148.78
19:18:42|45148.78
19:18:43|45147.36
19:18:44|45147.36
19:18:45|45147.36
19:18:46|45145.52
19:18:47|45145.53
19:18:48|45145.52
19:18:49|45145.53
19:18:50|45145.52
19:18:51|45145.53
19:18:52|45145.53
19:18:53|45145.53
19:18:55|45141.4
19:18:56|45135.82
19:18:57|45135.61
19:18:58|45135.62
19:18:59|45135.62
19:19:00|45135.61
19:19:01|45135.62
19:19:02|45135.61
19:19:03|45135.61
19:19:04|45135.62
19:19:05|45135.62
19:19:06|45135.62
19:19:07|45135.61
19:19:08|45140.
19:19:09|45139.44
19:19:10|45135.63
19:19:11|45135.63
19:19:12|45135.62
19:19:13|45142.56
19:19:14|45142.56
19:19:16|45142.56
19:19:18|45142.56
19:19:19|45142.56
19:19:20|45142.56
19:19:21|45142.56
19:19:21|45142.56
19:19:24|45142.55
19:19:24|45142.56
19:19:25|45142.55
19:19:27|45142.55
19:19:28|45142.56
19:19:28|45142.56
19:19:31|45142.55
19:19:31|45142.55
19:19:33|45142.55
19:19:33|45142.55
19:19:34|45131.11
19:19:35|45131.11
19:19:37|45131.11
19:19:37|45131.1
19:19:38|45123.55
19:19:40|45123.56
19:19:41|45123.56
19:19:41|45120.01
19:19:43|45120.
19:19:43|45113.76
19:19:44|45111.1
19:19:45|45109.01
19:19:47|45109.01
19:19:47|45109.
19:19:49|45109.
19:19:49|45109.01
19:19:50|45109.
19:19:51|45109.
19:19:53|45109.
19:19:53|45109.
19:19:54|45109.
19:19:56|45109.
19:19:56|45109.01
19:19:57|45109.
19:19:59|45109.01
19:20:00|45109.01
19:20:01|45109.01
19:20:02|45105.36
19:20:02|45102.
19:20:04|45102.01
19:20:05|45102.01
19:20:06|45102.01
19:20:06|45102.
19:20:08|45102.01
19:20:09|45102.01
19:20:10|45107.54
19:20:11|45107.54
19:20:12|45107.54
19:20:13|45107.54
19:20:14|45103.6
19:20:16|45102.01
19:20:17|45102.
19:20:19|45102.
19:20:19|45102.
19:20:21|45102.01
19:20:22|45102.
19:20:23|45102.
19:20:23|45102.
19:20:24|45102.01
19:20:26|45091.93
19:20:27|45091.11
19:20:28|45099.89
19:20:29|45099.88
19:20:30|45099.88
19:20:32|45099.89
19:20:32|45099.89
19:20:33|45099.89
19:20:34|45099.88
19:20:35|45099.88
19:20:36|45099.89
19:20:38|45099.88
19:20:40|45099.89
19:20:41|45099.88
19:20:42|45099.89
19:20:43|45107.5
19:20:43|45107.51
19:20:45|45107.5
19:20:46|45107.5
19:20:46|45107.5
19:20:47|45102.48
19:20:49|45102.49
19:20:51|45100.01
19:20:51|45100.
19:20:52|45100.
19:20:53|45100.
19:20:54|45100.
19:20:56|45100.
19:20:56|45100.01
19:20:57|45100.01
19:20:58|45100.
19:21:00|45100.
19:21:01|45100.01
19:21:02|45100.01
19:21:03|45100.
19:21:04|45100.
19:21:05|45100.
19:21:06|45100.01
19:21:07|45100.
19:21:08|45100.01
19:21:09|45095.52
19:21:10|45094.72
19:21:12|45089.46
19:21:12|45089.46
19:21:13|45089.46
19:21:14|45089.47
19:21:16|45089.46
19:21:17|45089.47
19:21:19|45084.25
19:21:20|45084.24
19:21:20|45084.25
19:21:22|45084.25
19:21:23|45097.59
19:21:23|45107.28
19:21:24|45107.28
19:21:26|45107.27
19:21:27|45107.27
19:21:28|45101.42
19:21:29|45101.41
19:21:30|45101.41
19:21:31|45101.41
19:21:32|45101.41
19:21:33|45101.42
19:21:34|45105.96
19:21:35|45105.96
19:21:36|45105.96
19:21:37|45105.95
19:21:38|45105.95
19:21:39|45105.91
19:21:41|45100.02
19:21:42|45093.13
19:21:42|45093.12
19:21:43|45093.13
19:21:45|45093.13
19:21:46|45093.13
19:21:47|45093.12
19:21:47|45091.6
19:21:48|45088.81
19:21:49|45084.25
19:21:50|45079.83
19:21:51|45079.84
19:21:52|45079.83
19:21:54|45079.83
19:21:54|45079.83
19:21:56|45079.84
19:21:57|45079.83
19:21:57|45079.84
19:21:58|45079.84
19:21:59|45079.84
19:22:00|45079.83
19:22:02|45083.91
19:22:02|45085.18
19:22:03|45085.18
19:22:04|45085.18
19:22:05|45085.19
19:22:07|45085.18
19:22:08|45079.83
19:22:10|45079.83
19:22:10|45079.84
19:22:11|45079.84
19:22:12|45079.84
19:22:13|45079.83
19:22:15|45079.83
19:22:16|45079.83
19:22:17|45079.84
19:22:17|45079.83
19:22:19|45079.84
19:22:20|45079.83
19:22:21|45079.84
19:22:22|45079.83
19:22:23|45068.4
19:22:24|45069.99
19:22:25|45069.99
19:22:26|45069.99
19:22:26|45069.98
19:22:28|45069.99
19:22:29|45069.99
19:22:30|45069.98
19:22:31|45069.99
19:22:32|45069.98
19:22:33|45069.99
19:22:35|45069.98
19:22:35|45069.98
19:22:37|45069.98
19:22:37|45067.47
19:22:39|45067.46
19:22:40|45067.46
19:22:41|45064.18
19:22:42|45064.17
19:22:43|45063.19
19:22:43|45063.2
19:22:45|45063.2
19:22:46|45063.19
19:22:48|45063.19
19:22:48|45063.2
19:22:49|45071.72
19:22:50|45073.98
19:22:51|45073.98
19:22:53|45079.87
19:22:54|45079.87
19:22:54|45079.88
19:22:55|45079.88
19:22:56|45079.87
19:22:57|45079.87
19:22:58|45079.88
19:23:00|45074.99
19:23:00|45067.43
19:23:02|45067.43
19:23:03|45063.2
19:23:04|45063.19
19:23:04|45055.42
19:23:05|45046.15
19:23:07|45037.34
19:23:08|45036.38
19:23:09|45032.98
19:23:10|45032.98
19:23:11|45032.99
19:23:13|45030.01
19:23:13|45025.65
19:23:15|45021.11
19:23:15|45019.08
19:23:16|45013.01
19:23:17|44988.
19:23:19|44995.97
19:23:20|44984.95
19:23:21|44979.01
19:23:23|44995.98
19:23:24|44993.53
19:23:25|44987.69
19:23:26|44987.69
19:23:27|44981.7
19:23:28|44978.3
19:23:29|44976.28
19:23:30|44972.82
19:23:32|44968.42
19:23:33|44966.63
19:23:33|44955.53
19:23:35|44959.91
19:23:36|44957.97
19:23:36|44954.39
19:23:38|44953.55
19:23:39|44953.51
19:23:39|44953.51
19:23:41|44954.4
19:23:43|44969.99
19:23:44|44968.32
19:23:44|44965.2
19:23:45|44965.
19:23:47|44965.01
19:23:49|44965.01
19:23:49|44967.59
19:23:51|44967.59
19:23:51|44965.
19:23:53|44964.92
19:23:53|44964.92
19:23:54|44964.91
19:23:56|44963.51
19:23:56|44962.32
19:23:58|44962.32
19:23:59|44962.33
19:23:59|44962.33
19:24:01|44962.33
19:24:01|44965.02
19:24:03|44965.02
19:24:04|44971.03
19:24:05|44971.02
19:24:06|44971.02
19:24:08|44971.03
19:24:08|44971.03
19:24:09|44973.92
19:24:10|44973.92
19:24:12|44971.11
19:24:13|44971.1
19:24:13|44971.11
19:24:14|44971.11
19:24:15|44971.11
19:24:16|44971.11
19:24:17|44971.1
19:24:18|44977.99
19:24:20|44985.36
19:24:22|44981.1
19:24:23|44981.1
19:24:24|44981.1
19:24:25|44979.84
19:24:25|44978.85
19:24:27|44978.85
19:24:28|44983.34
19:24:29|44983.35
19:24:30|44983.35
19:24:31|44983.34
19:24:32|44983.34
19:24:32|44983.35
19:24:33|44983.34
19:24:34|44983.34
19:24:36|44983.34
19:24:37|44983.34
19:24:38|44976.02
19:24:38|44973.69
19:24:40|44971.2
19:24:41|44971.11
19:24:42|44971.1
19:24:43|44971.11
19:24:44|44971.11
19:24:45|44971.11
19:24:46|44971.1
19:24:47|44971.11
19:24:48|44970.64
19:24:50|44970.65
19:24:50|44967.83
19:24:52|44962.83
19:24:53|44962.83
19:24:53|44969.48
19:24:55|44969.48
19:24:56|44966.89
19:24:57|44966.88
19:24:58|44966.88
19:24:59|44966.88
19:25:00|44966.89
19:25:01|44966.88
19:25:02|44966.88
19:25:03|44966.89
19:25:04|44974.89
19:25:05|44974.89
19:25:06|44974.89
19:25:07|44982.84
19:25:08|44982.83
19:25:09|44977.14
19:25:10|44976.24
19:25:11|44976.25
19:25:12|44976.25
19:25:13|44964.
19:25:14|44964.
19:25:15|44964.01
19:25:16|44964.01
19:25:17|44964.
19:25:18|44964.01
19:25:19|44964.01
19:25:20|44964.01
19:25:21|44964.01
19:25:22|44956.57
19:25:23|44955.97
19:25:24|44955.84
19:25:25|44953.
19:25:27|44953.
19:25:27|44953.01
19:25:28|44953.
19:25:30|44950.01
19:25:30|44950.
19:25:31|44944.21
19:25:32|44944.22
19:25:33|44944.22
19:25:34|44948.1
19:25:35|44946.77
19:25:36|44938.01
19:25:37|44938.
19:25:38|44937.75
19:25:39|44931.11
19:25:40|44930.41
19:25:42|44935.8
19:25:43|44927.7
19:25:44|44919.01
19:25:45|44909.09
19:25:46|44916.59
19:25:47|44916.59
19:25:48|44906.89
19:25:49|44915.54
19:25:50|44916.
19:25:52|44915.99
19:25:52|44910.49
19:25:54|44910.49
19:25:55|44912.63
19:25:56|44912.64
19:25:56|44909.54
19:25:58|44900.
19:25:59|44900.
19:26:00|44900.01
19:26:01|44900.
19:26:02|44905.96
19:26:03|44905.95
19:26:03|44905.96
19:26:04|44916.
19:26:06|44915.99
19:26:07|44916.
19:26:08|44916.
19:26:09|44916.
19:26:10|44916.72
19:26:11|44920.35
19:26:12|44905.12
19:26:13|44905.12
19:26:14|44901.11
19:26:16|44904.37
19:26:16|44904.36
19:26:18|44904.37
19:26:18|44900.
19:26:19|44900.01
19:26:21|44900.01
19:26:22|44900.01
19:26:23|44900.01
19:26:25|44900.01
19:26:25|44900.
19:26:27|44899.46
19:26:27|44890.78
19:26:29|44894.98
19:26:30|44908.77
19:26:31|44911.09
19:26:32|44902.18
19:26:33|44896.01
19:26:34|44894.01
19:26:35|44894.01
19:26:36|44894.01
19:26:37|44894.
19:26:38|44899.48
19:26:39|44899.66
19:26:41|44899.67
19:26:42|44899.67
19:26:43|44899.66
19:26:44|44899.67
19:26:44|44899.66
19:26:45|44899.67
19:26:47|44899.66
19:26:48|44899.66
19:26:48|44898.76
19:26:49|44898.77
19:26:51|44898.77
19:26:52|44896.32
19:26:53|44889.52
19:26:54|44889.52
19:26:54|44889.51
19:26:56|44889.52
19:26:57|44889.52
19:26:58|44889.52
19:26:59|44889.51
19:27:00|44889.52
19:27:01|44893.92
19:27:02|44897.03
19:27:02|44915.75
19:27:04|44919.77
19:27:04|44919.77
19:27:05|44913.13
19:27:07|44913.12
19:27:07|44913.13
19:27:09|44906.03
19:27:09|44902.45
19:27:11|44894.91
19:27:12|44888.15
19:27:13|44888.15
19:27:14|44888.15
19:27:15|44888.01
19:27:16|44873.4
19:27:16|44873.4
19:27:18|44866.79
19:27:19|44866.79
19:27:19|44868.48
19:27:21|44877.89
19:27:23|44877.89
19:27:24|44877.88
19:27:25|44870.
19:27:26|44869.99
19:27:27|44862.56
19:27:29|44862.56
19:27:30|44857.68
19:27:31|44857.68
19:27:31|44862.07
19:27:33|44862.53
19:27:34|44862.53
19:27:35|44858.12
19:27:37|44852.61
19:27:38|44853.99
19:27:38|44853.99
19:27:40|44851.
19:27:41|44850.01
19:27:41|44856.43
19:27:42|44865.82
19:27:43|44865.83
19:27:45|44865.83
19:27:45|44865.37
19:27:47|44859.99
19:27:48|44858.16
19:27:49|44858.16
19:27:50|44853.95
19:27:51|44853.95
19:27:52|44820.18
19:27:53|44820.01
19:27:54|44800.
19:27:55|44802.38
19:27:56|44824.44
19:27:57|44813.98
19:27:58|44815.56
19:27:59|44815.57
19:28:00|44821.68
19:28:01|44822.11
19:28:02|44833.99
19:28:03|44839.04
19:28:04|44843.73
19:28:06|44841.26
19:28:07|44832.
19:28:07|44836.01
19:28:08|44826.02
19:28:09|44819.91
19:28:10|44819.92
19:28:11|44819.91
19:28:12|44819.92
19:28:13|44819.91
19:28:14|44809.89
19:28:16|44809.89
19:28:16|44800.01
19:28:17|44800.
19:28:18|44813.27
19:28:19|44824.8
19:28:21|44828.88
19:28:21|44828.88
19:28:22|44828.87
19:28:24|44836.01
19:28:26|44841.09
19:28:27|44845.2
19:28:29|44859.23
19:28:29|44863.48
19:28:30|44863.47
19:28:32|44865.72
19:28:33|44865.72
19:28:34|44868.
19:28:35|44868.
19:28:36|44868.18
19:28:37|44868.24
19:28:38|44868.26
19:28:38|44868.01
19:28:40|44861.28
19:28:41|44841.87
19:28:42|44847.36
19:28:42|44850.48
19:28:43|44853.84
19:28:45|44857.44
19:28:46|44857.67
19:28:47|44860.37
19:28:48|44860.36
19:28:50|44860.36
19:28:51|44852.18
19:28:51|44862.07
19:28:53|44862.89
19:28:53|44863.23
19:28:55|44863.27
19:28:56|44863.27
19:28:57|44863.27
19:28:58|44860.19
19:28:59|44860.2
19:29:00|44860.19
19:29:02|44860.66
19:29:03|44865.83
19:29:04|44865.82
19:29:05|44865.83
19:29:06|44865.84
19:29:07|44867.23
19:29:08|44876.42
19:29:09|44877.88
19:29:10|44884.63
19:29:11|44893.05
19:29:12|44894.02
19:29:13|44895.
19:29:14|44895.01
19:29:15|44898.72
19:29:16|44899.99
19:29:17|44896.01
19:29:18|44895.6
19:29:19|44895.6
19:29:20|44895.61
19:29:21|44895.6
19:29:22|44895.61
19:29:24|44899.91
19:29:25|44899.92
19:29:25|44899.91
19:29:27|44896.01
19:29:28|44896.
19:29:30|44874.99
19:29:31|44867.5
19:29:32|44865.86
19:29:32|44856.2
19:29:33|44856.21
19:29:34|44858.15
19:29:35|44858.15
19:29:37|44858.15
19:29:37|44858.15
19:29:38|44858.16
19:29:40|44858.16
19:29:40|44858.15
19:29:42|44857.01
19:29:42|44845.68
19:29:44|44841.11
19:29:45|44835.75
19:29:46|44835.64
19:29:47|44841.35
19:29:48|44843.27
19:29:49|44848.9
19:29:50|44848.91
19:29:51|44848.91
19:29:52|44844.21
19:29:53|44849.04
19:29:55|44852.19
19:29:55|44859.68
19:29:56|44869.12
19:29:58|44873.99
19:29:59|44873.99
19:30:00|44873.99
19:30:00|44867.25
19:30:02|44867.24
19:30:03|44863.58
19:30:04|44863.58
19:30:05|44871.47
19:30:06|44876.87
19:30:07|44876.88
19:30:07|44876.87
19:30:09|44870.67
19:30:10|44863.53
19:30:10|44856.9
19:30:12|44852.16
19:30:13|44852.17
19:30:13|44852.17
19:30:14|44861.52
19:30:16|44857.68
19:30:17|44856.
19:30:18|44860.66
19:30:19|44860.65
19:30:20|44861.51
19:30:21|44861.99
19:30:22|44852.92
19:30:23|44850.
19:30:24|44850.01
19:30:25|44850.
19:30:26|44840.9
19:30:28|44835.74
19:30:30|44843.98
19:30:31|44850.
19:30:32|44850.
19:30:34|44829.64
19:30:34|44830.11
19:30:35|44829.17
19:30:37|44839.99
19:30:38|44839.05
19:30:38|44832.94
19:30:40|44832.93
19:30:40|44825.26
19:30:43|44825.26
19:30:43|44812.26
19:30:45|44812.26
19:30:46|44812.42
19:30:46|44817.8
19:30:48|44820.72
19:30:49|44820.72
19:30:49|44820.72
19:30:50|44831.1
19:30:51|44831.09
19:30:53|44831.09
19:30:54|44832.93
19:30:55|44836.92
19:30:56|44833.87
19:30:57|44833.41
19:30:58|44833.4
19:30:59|44833.4
19:31:00|44832.46
19:31:01|44833.41
19:31:02|44841.1
19:31:04|44846.56
19:31:05|44846.55
19:31:05|44844.32
19:31:06|44844.32
19:31:07|44835.48
19:31:09|44831.99
19:31:09|44831.1
19:31:11|44831.1
19:31:12|44831.1
19:31:13|44831.11
19:31:13|44831.11
19:31:14|44831.1
19:31:16|44831.1
19:31:17|44831.1
19:31:18|44819.51
19:31:19|44819.52
19:31:20|44819.89
19:31:21|44824.
19:31:22|44816.36
19:31:23|44816.37
19:31:24|44813.19
19:31:25|44812.33
19:31:26|44812.27
19:31:27|44812.27
19:31:28|44817.11
19:31:29|44817.11
19:31:30|44817.12
19:31:32|44817.11
19:31:33|44817.11
19:31:34|44817.12
19:31:36|44817.12
19:31:37|44817.12
19:31:38|44824.32
19:31:38|44827.44
19:31:39|44826.35
19:31:41|44818.04
19:31:41|44818.03
19:31:43|44818.03
19:31:44|44818.03
19:31:44|44818.04
19:31:45|44818.04
19:31:46|44818.04
19:31:48|44818.04
19:31:48|44822.12
19:31:50|44826.97
19:31:51|44830.93
19:31:52|44824.41
19:31:53|44824.42
19:31:54|44824.42
19:31:55|44824.41
19:31:56|44824.41
19:31:57|44824.41
19:31:58|44834.91
19:31:59|44834.91
19:32:00|44834.91
19:32:02|44834.92
19:32:03|44844.
19:32:04|44848.44
19:32:04|44853.72
19:32:05|44859.1
19:32:06|44863.56
19:32:07|44866.56
19:32:08|44867.26
19:32:09|44874.25
19:32:10|44872.41
19:32:11|44879.21
19:32:13|44876.97
19:32:14|44872.61
19:32:15|44879.1
19:32:15|44879.09
19:32:17|44879.1
19:32:18|44877.11
19:32:19|44876.16
19:32:20|44876.16
19:32:21|44876.16
19:32:22|44872.32
19:32:23|44870.02
19:32:24|44871.36
19:32:25|44873.28
19:32:26|44876.87
19:32:27|44876.88
19:32:28|44871.12
19:32:29|44871.12
19:32:31|44871.13
19:32:31|44871.12
19:32:33|44873.28
19:32:34|44879.22
19:32:35|44884.
19:32:36|44883.99
19:32:37|44890.
19:32:38|44893.56
19:32:39|44895.91
19:32:41|44895.9
19:32:41|44895.9
19:32:43|44895.91
19:32:44|44895.9
19:32:45|44895.9
19:32:46|44895.91
19:32:47|44895.9
19:32:49|44895.91
19:32:50|44895.9
19:32:50|44898.15
19:32:51|44908.
19:32:53|44913.12
19:32:54|44921.39
19:32:54|44921.51
19:32:56|44921.76
19:32:57|44921.76
19:32:58|44928.72
19:33:00|44930.22
19:33:00|44944.09
19:33:02|44944.09
19:33:03|44941.51
19:33:04|44941.28
19:33:05|44941.27
19:33:06|44936.16
19:33:07|44932.01
19:33:08|44932.01
19:33:09|44932.01
19:33:10|44932.01
19:33:11|44932.
19:33:12|44932.
19:33:14|44928.34
19:33:15|44929.2
19:33:15|44924.01
19:33:17|44924.01
19:33:17|44924.01
19:33:18|44924.01
19:33:19|44924.01
19:33:20|44924.58
19:33:21|44929.75
19:33:22|44936.88
19:33:24|44939.15
19:33:24|44939.14
19:33:26|44939.14
19:33:26|44939.14
19:33:27|44939.14
19:33:29|44934.6
19:33:30|44943.16
19:33:32|44949.49
19:33:33|44949.48
19:33:34|44949.49
19:33:36|44949.49
19:33:37|44949.05
19:33:37|44942.02
19:33:39|44943.38
19:33:40|44944.79
19:33:41|44944.78
19:33:42|44947.61
19:33:44|44947.6
19:33:45|44949.03
19:33:46|44949.03
19:33:46|44949.04
19:33:48|44949.04
19:33:48|44949.04
19:33:49|44949.04
19:33:50|44949.06
19:33:52|44944.79
19:33:53|44944.79
19:33:53|44946.66
19:33:55|44949.04
19:33:56|44949.03
19:33:57|44949.03
19:33:58|44949.04
19:33:59|44949.04
19:34:00|44949.03
19:34:00|44956.31
19:34:02|44956.51
19:34:04|44959.99
19:34:04|44960.
19:34:06|44959.99
19:34:06|44967.11
19:34:08|44970.
19:34:08|44976.06
19:34:10|44982.96
19:34:10|44982.97
19:34:12|44985.22
19:34:13|44988.96
19:34:14|44986.84
19:34:15|44985.68
19:34:16|44987.76
19:34:16|44987.75
19:34:18|44987.75
19:34:19|44989.11
19:34:20|44983.99
19:34:21|44983.99
19:34:21|44983.99
19:34:23|44984.
19:34:23|44983.54
19:34:25|44976.33
19:34:26|44982.32
19:34:27|44983.8
19:34:28|44976.32
19:34:29|44967.12
19:34:29|44965.01
19:34:31|44953.41
19:34:32|44953.41
19:34:33|44949.03
19:34:34|44943.85
19:34:35|44943.86
19:34:36|44946.21
19:34:37|44944.06
19:34:39|44952.84
19:34:40|44964.97
19:34:41|44964.96
19:34:42|44970.81
19:34:42|44970.81
19:34:44|44966.76
19:34:45|44965.95
19:34:46|44967.14
19:34:46|44973.46
19:34:48|44973.7
19:34:48|44973.45
19:34:50|44970.69
19:34:51|44985.21
19:34:51|44985.21
19:34:53|44985.22
19:34:54|44985.22
19:34:55|44985.21
19:34:56|44985.22
19:34:57|44985.21
19:34:58|44985.22
19:34:59|44985.22
19:35:00|44988.92
19:35:01|44988.92
19:35:02|44989.75
19:35:03|44993.6
19:35:05|44995.21
19:35:05|44995.21
19:35:07|44988.
19:35:07|44986.44
19:35:08|44973.56
19:35:09|44966.76
19:35:10|44965.51
19:35:12|44966.41
19:35:13|44972.01
19:35:13|44972.01
19:35:14|44972.
19:35:15|44972.
19:35:17|44972.
19:35:17|44967.36
19:35:18|44967.36
19:35:20|44973.27
19:35:21|44973.41
19:35:22|44980.08
19:35:23|44988.01
19:35:24|44993.67
19:35:25|44994.13
19:35:25|44994.13
19:35:27|44987.56
19:35:28|44993.1
19:35:29|44993.11
19:35:30|44998.73
19:35:30|44997.43
19:35:32|44996.97
19:35:33|44990.26
19:35:35|44989.6
19:35:36|44989.59
19:35:37|44989.6
19:35:38|44992.94
19:35:39|44997.25
19:35:40|44997.36
19:35:41|44997.35
19:35:42|44997.36
19:35:44|44997.36
19:35:45|44997.35
19:35:46|44997.36
19:35:47|44997.36
19:35:48|44997.36
19:35:48|44997.36
19:35:50|44997.35
19:35:51|44997.35
19:35:52|44996.9
19:35:53|44996.91
19:35:54|44990.01
19:35:55|44984.
19:35:56|44984.
19:35:57|44984.01
19:35:58|44984.01
19:35:59|44984.01
19:35:59|44984.
19:36:01|44978.01
19:36:02|44978.01
19:36:03|44978.
19:36:03|44971.47
19:36:04|44966.65
19:36:06|44966.66
19:36:07|44960.65
19:36:08|44957.66
19:36:09|44957.67
19:36:10|44957.67
19:36:11|44957.67
19:36:11|44957.67
19:36:13|44957.67
19:36:14|44957.66
19:36:15|44957.67
19:36:16|44959.91
19:36:17|44967.12
19:36:18|44978.
19:36:19|44979.99
19:36:20|44980.
19:36:21|44979.99
19:36:22|44974.04
19:36:23|44973.51
19:36:24|44979.1
19:36:25|44980.
19:36:26|44980.
19:36:27|44979.99
19:36:28|44979.54
19:36:29|44979.1
19:36:30|44980.
19:36:31|44980.
19:36:32|44980.
19:36:33|44979.99
19:36:35|44976.75
19:36:35|44976.65
19:36:37|44976.
19:36:38|44975.98
19:36:38|44975.97
19:36:39|44975.97
19:36:40|44975.05
19:36:41|44968.3
19:36:43|44955.13
19:36:43|44955.14
19:36:45|44952.
19:36:47|44952.01
19:36:47|44961.6
19:36:49|44962.53
19:36:49|44957.07
19:36:50|44957.76
19:36:52|44963.65
19:36:53|44963.65
19:36:53|44968.75
19:36:55|44973.25
19:36:55|44973.25
19:36:57|44972.53
19:36:58|44972.53
19:36:59|44972.52
19:36:59|44972.53
19:37:01|44958.41
19:37:02|44954.
19:37:03|44954.01
19:37:04|44954.
19:37:05|44954.
19:37:06|44954.
19:37:07|44954.
19:37:08|44954.
19:37:09|44954.01
19:37:10|44954.01
19:37:11|44954.
19:37:12|44954.
19:37:13|44954.
19:37:14|44954.
19:37:15|44954.
19:37:16|44954.
19:37:17|44954.
19:37:18|44954.
19:37:19|44954.
19:37:20|44954.01
19:37:21|44966.15
19:37:22|44966.15
19:37:23|44966.16
19:37:24|44966.15
19:37:26|44963.58
19:37:26|44962.53
19:37:27|44958.75
19:37:28|44958.29
19:37:29|44958.29
19:37:30|44958.29
19:37:31|44960.
19:37:33|44960.
19:37:35|44960.
19:37:36|44966.
19:37:37|44966.01
19:37:38|44960.01
19:37:39|44960.01
19:37:40|44960.
19:37:42|44960.01
19:37:43|44960.01
19:37:44|44960.01
19:37:45|44960.01
19:37:46|44960.04
19:37:48|44968.81
19:37:48|44968.81
19:37:50|44963.59
19:37:51|44963.59
19:37:52|44960.05
19:37:53|44965.73
19:37:53|44965.72
19:37:55|44965.73
19:37:55|44973.59
19:37:56|44973.59
19:37:58|44978.15
19:37:59|44978.41
19:37:59|44984.88
19:38:00|44984.87
19:38:02|44989.57
19:38:02|44989.68
19:38:04|44989.68
19:38:04|44989.68
19:38:06|44989.67
19:38:07|44989.68
19:38:07|44989.67
19:38:09|44989.67
19:38:10|44989.91
19:38:10|44989.91
19:38:12|45004.
19:38:13|45008.
19:38:14|45009.99
19:38:15|45012.
19:38:16|45017.88
19:38:17|45018.35
19:38:18|45024.35
19:38:19|45024.35
19:38:20|45019.24
19:38:21|45038.32
19:38:22|45049.14
19:38:23|45049.14
19:38:24|45046.01
19:38:25|45046.
19:38:26|45049.23
19:38:27|45049.23
19:38:28|45049.23
19:38:29|45051.47
19:38:30|45053.99
19:38:31|45053.99
19:38:32|45065.88
19:38:33|45068.18
19:38:35|45071.1
19:38:35|45071.1
19:38:36|45071.1
19:38:37|45071.09
19:38:39|45052.11
19:38:39|45046.
19:38:41|45046.
19:38:42|45045.85
19:38:43|45045.84
19:38:44|45049.68
19:38:45|45049.68
19:38:46|45049.68
19:38:47|45042.01
19:38:48|45042.02
19:38:49|45042.01
19:38:50|45042.01
19:38:51|45040.8
19:38:52|45034.57
19:38:53|45034.57
19:38:54|45031.74
19:38:55|45031.1
19:38:56|45026.15
19:38:57|45023.87
19:38:58|45023.75
19:38:59|45023.76
19:39:00|45031.33
19:39:01|45031.74
19:39:03|45035.99
19:39:04|45036.
19:39:04|45035.99
19:39:05|45036.
19:39:06|45035.99
19:39:07|45036.
19:39:08|45030.
19:39:09|45027.51
19:39:11|45027.52
19:39:11|45024.01
19:39:12|45024.
19:39:13|45024.
19:39:15|45021.1
19:39:15|45021.1
19:39:16|45021.11
19:39:17|45021.1
19:39:18|45014.35
19:39:19|45014.16
19:39:20|45014.16
19:39:21|45014.16
19:39:22|45013.88
19:39:23|45013.88
19:39:24|45005.28
19:39:25|45003.36
19:39:26|45000.
19:39:27|45000.
19:39:29|45003.36
19:39:29|45003.36
19:39:30|45006.24
19:39:32|45011.1
19:39:32|45011.09
19:39:34|45020.
19:39:35|45020.16
19:39:35|45020.15
19:39:38|45020.15
19:39:38|45011.28
19:39:39|45011.05
19:39:41|44999.99
19:39:42|45002.32
19:39:43|45002.33
19:39:44|45002.32
19:39:45|45002.33
19:39:46|45002.32
19:39:48|45002.33
19:39:48|45002.33
19:39:50|45002.33
19:39:51|45002.32
19:39:52|45002.33
19:39:54|45002.33
19:39:54|45002.32
19:39:55|45002.32
19:39:56|45002.33
19:39:57|44999.75
19:39:58|44998.01
19:39:59|44998.
19:40:00|44998.5
19:40:02|45010.
19:40:02|45012.72
19:40:04|45014.64
19:40:04|45014.63
19:40:05|45014.64
19:40:06|45014.63
19:40:08|45019.43
19:40:09|45018.85
19:40:09|45018.85
19:40:10|45017.18
19:40:12|45008.11
19:40:12|45008.12
19:40:14|45008.11
19:40:16|45008.11
19:40:16|45000.
19:40:17|45000.01
19:40:18|45000.
19:40:19|45005.86
19:40:20|45007.05
19:40:21|45007.05
19:40:22|45003.84
19:40:24|45000.13
19:40:24|45000.12
19:40:25|45000.13
19:40:26|45000.07
19:40:27|45000.07
19:40:28|45000.07
19:40:29|45000.07
19:40:30|45000.07
19:40:32|45000.17
19:40:32|45000.17
19:40:33|45000.16
19:40:34|45000.16
19:40:36|45000.16
19:40:38|45000.08
19:40:39|45000.07
19:40:40|45000.07
19:40:41|44994.12
19:40:42|44990.97
19:40:44|44990.96
19:40:45|44990.96
19:40:46|44984.74
19:40:47|44984.74
19:40:49|44984.74
19:40:50|44984.74
19:40:51|44984.74
19:40:52|44984.75
19:40:53|44990.95
19:40:54|44990.96
19:40:55|44993.66
19:40:56|44993.67
19:40:57|44993.67
19:40:58|44993.67
19:40:59|44993.66
19:41:00|44994.1
19:41:01|44994.1
19:41:02|45000.15
19:41:03|45000.16
19:41:04|45000.15
19:41:05|45000.15
19:41:06|44994.23
19:41:07|44994.23
19:41:08|44994.23
19:41:09|44994.22
19:41:10|44994.23
19:41:11|44994.23
19:41:12|44994.22
19:41:13|44994.22
19:41:14|44994.22
19:41:15|44990.01
19:41:16|44990.01
19:41:17|44990.
19:41:18|44990.01
19:41:19|44986.57
19:41:20|44986.57
19:41:21|44986.57
19:41:22|44986.57
19:41:23|44986.57
19:41:24|44988.96
19:41:26|44988.95
19:41:26|44988.96
19:41:27|44988.96
19:41:29|44988.95
19:41:30|44988.95
19:41:30|44988.95
19:41:31|44988.96
19:41:32|44988.95
19:41:34|44988.95
19:41:35|44988.96
19:41:36|44999.99
19:41:38|45001.09
19:41:39|45001.09
19:41:40|45011.1
19:41:41|45011.1
19:41:43|45011.09
19:41:44|45011.09
19:41:44|45014.63
19:41:45|45014.63
19:41:47|45014.64
19:41:48|45014.63
19:41:48|45014.63
19:41:51|45023.82
19:41:52|45018.85
19:41:53|45014.64
19:41:54|45014.64
19:41:55|45014.64
19:41:57|45014.63
19:41:58|45014.64
19:42:01|45014.63
19:42:02|45014.63
19:42:04|45000.72
19:42:05|44996.96
19:42:05|44996.95
19:42:07|44996.96
19:42:08|44996.95
19:42:09|44996.95
19:42:10|44995.94
19:42:11|44995.94
19:42:12|44995.94
19:42:13|44995.94
19:42:14|44996.06
19:42:15|44995.21
19:42:16|44995.2
19:42:16|44994.72
19:42:18|44986.8
19:42:18|44975.01
19:42:20|44975.01
19:42:21|44975.01
19:42:23|44975.01
19:42:24|44975.
19:42:24|44975.
19:42:25|44968.94
19:42:26|44960.19
19:42:28|44960.2
19:42:29|44960.19
19:42:29|44960.19
19:42:30|44960.16
19:42:31|44957.95
19:42:32|44948.96
19:42:33|44948.97
19:42:34|44948.97
19:42:36|44951.37
19:42:36|44951.75
19:42:38|44955.6
19:42:40|44957.63
19:42:41|44958.
19:42:42|44958.
19:42:43|44957.99
19:42:45|44958.72
19:42:46|44975.99
19:42:47|44979.55
19:42:48|44973.93
19:42:49|44964.
19:42:50|44964.
19:42:51|44965.47
19:42:52|44967.35
19:42:53|44967.81
19:42:54|44968.29
19:42:55|44969.22
19:42:56|44964.
19:42:57|44964.
19:42:58|44964.
19:42:59|44964.
19:43:00|44964.
19:43:01|44964.
19:43:02|44964.
19:43:03|44964.01
19:43:04|44964.01
19:43:05|44968.
19:43:06|44967.99
19:43:07|44973.46
19:43:08|44976.96
19:43:09|44976.95
19:43:10|44978.
19:43:11|44978.64
19:43:12|44978.77
19:43:13|44978.77
19:43:14|44978.77
19:43:15|44978.77
19:43:16|44978.77
19:43:17|44979.55
19:43:18|44979.56
19:43:19|44979.55
19:43:20|44978.
19:43:21|44978.
19:43:22|44977.99
19:43:23|44977.99
19:43:24|44977.99
19:43:25|44978.76
19:43:26|44978.76
19:43:27|44978.76
19:43:28|44978.76
19:43:29|44978.75
19:43:30|44981.1
19:43:31|44981.09
19:43:32|44983.8
19:43:33|44984.27
19:43:34|44984.27
19:43:35|44979.72
19:43:36|44979.72
19:43:37|44979.72
19:43:39|44977.99
19:43:40|44977.23
19:43:41|44977.22
19:43:43|44977.23
19:43:44|44973.14
19:43:45|44971.1
19:43:46|44971.11
19:43:48|44971.1
19:43:48|44971.11
19:43:49|44971.1
19:43:51|44970.01
19:43:51|44970.01
19:43:53|44970.01
19:43:53|44970.
19:43:55|44970.
19:43:55|44970.
19:43:57|44963.14
19:43:57|44963.14
19:43:58|44963.13
19:44:00|44963.13
19:44:00|44963.14
19:44:02|44963.14
19:44:03|44963.14
19:44:03|44963.13
19:44:05|44963.09
19:44:06|44959.85
19:44:07|44958.43
19:44:08|44958.
19:44:09|44958.84
19:44:10|44960.16
19:44:11|44960.16
19:44:12|44960.15
19:44:13|44960.15
19:44:14|44960.16
19:44:15|44963.14
19:44:16|44963.13
19:44:18|44963.13
19:44:18|44963.13
19:44:19|44963.13
19:44:20|44963.13
19:44:21|44963.13
19:44:22|44963.13
19:44:23|44963.13
19:44:25|44963.14
19:44:25|44963.14
19:44:26|44963.13
19:44:27|44963.13
19:44:29|44963.13
19:44:29|44963.13
19:44:31|44963.13
19:44:31|44963.13
19:44:33|44963.13
19:44:33|44963.14
19:44:35|44963.13
19:44:36|44963.14
19:44:36|44963.13
19:44:37|44963.13
19:44:38|44963.13
19:44:40|44963.13
19:44:41|44959.92
19:44:42|44958.76
19:44:43|44958.76
19:44:44|44958.76
19:44:45|44958.77
19:44:46|44958.76
19:44:47|44958.77
19:44:49|44958.77
19:44:50|44953.95
19:44:51|44953.95
19:44:52|44953.94
19:44:53|44953.94
19:44:53|44953.94
19:44:55|44953.94
19:44:55|44953.94
19:44:56|44953.95
19:44:58|44953.95
19:44:58|44953.94
19:44:59|44953.94
19:45:01|44958.76
19:45:02|44958.76
19:45:03|44958.76
19:45:04|44956.09
19:45:05|44956.09
19:45:06|44956.09
19:45:07|44956.08
19:45:08|44956.09
19:45:09|44956.09
19:45:10|44956.08
19:45:10|44957.84
19:45:12|44957.83
19:45:13|44957.83
19:45:14|44960.4
19:45:15|44962.49
19:45:16|44962.5
19:45:17|44969.44
19:45:18|44975.
19:45:19|44984.74
19:45:20|44988.
19:45:21|44987.99
19:45:22|44991.09
19:45:23|44991.08
19:45:25|44993.75
19:45:25|44998.08
19:45:26|45001.92
19:45:28|44998.78
19:45:28|44998.79
19:45:29|45001.99
19:45:30|45002.
19:45:31|45001.99
19:45:32|45002.
19:45:33|44998.79
19:45:34|44998.79
19:45:35|45001.68
19:45:36|45001.67
19:45:38|45001.68
19:45:38|45001.67
19:45:40|45001.67
19:45:40|44989.04
19:45:41|44987.99
19:45:43|44985.29
19:45:44|44985.29
19:45:45|44985.3
19:45:47|44985.3
19:45:47|44985.29
19:45:48|44985.3
19:45:49|44985.3
19:45:51|44985.3
19:45:52|44991.98
19:45:53|44993.28
19:45:54|44997.61
19:45:55|45000.
19:45:56|45000.
19:45:57|44999.99
19:45:58|45000.
19:45:59|44999.99
19:46:00|45002.25
19:46:01|45005.51
19:46:02|45005.5
19:46:03|45005.5
19:46:04|45005.5
19:46:05|45005.51
19:46:06|45005.51
19:46:07|45005.5
19:46:08|45005.51
19:46:09|45008.4
19:46:11|45008.63
19:46:11|45008.63
19:46:12|45008.64
19:46:14|45008.64
19:46:15|45008.64
19:46:16|45003.54
19:46:16|45002.6
19:46:17|44982.86
19:46:18|44982.41
19:46:20|44982.41
19:46:20|44982.41
19:46:22|44982.41
19:46:22|44982.42
19:46:23|44978.88
19:46:24|44978.65
19:46:25|44978.64
19:46:27|44978.65
19:46:27|44978.64
19:46:28|44978.65
19:46:29|44978.64
19:46:30|44978.65
19:46:31|44978.65
19:46:32|44978.65
19:46:33|44978.65
19:46:34|44978.65
19:46:36|44978.64
19:46:36|44986.3
19:46:38|44986.31
19:46:38|44993.67
19:46:39|44995.55
19:46:40|45000.
19:46:42|45000.
19:46:44|45003.54
19:46:45|45009.18
19:46:47|45028.07
19:46:48|45028.08
19:46:49|45025.16
19:46:49|45025.16
19:46:51|45025.17
19:46:52|45029.28
19:46:53|45029.28
19:46:54|45029.28
19:46:54|45029.28
19:46:55|45029.29
19:46:56|45029.29
19:46:57|45029.29
19:46:59|45029.29
19:46:59|45029.28
19:47:01|45029.29
19:47:02|45029.28
19:47:03|45029.28
19:47:04|45029.28
19:47:05|45025.17
19:47:05|45025.17
19:47:07|45025.17
19:47:08|45025.16
19:47:09|45025.16
19:47:10|45025.17
19:47:11|45025.16
19:47:12|45025.17
19:47:13|45027.84
19:47:14|45028.
19:47:15|45029.29
19:47:16|45029.28
19:47:17|45029.29
19:47:17|45029.29
19:47:19|45029.29
19:47:19|45029.29
19:47:20|45029.33
19:47:22|45029.33
19:47:23|45029.33
19:47:23|45029.33
19:47:25|45029.33
19:47:26|45029.33
19:47:27|45029.32
19:47:28|45029.32
19:47:28|45025.17
19:47:29|45025.17
19:47:31|45025.16
19:47:32|45025.16
19:47:33|45025.17
19:47:34|45023.
19:47:35|45023.
19:47:35|45023.01
19:47:37|45023.
19:47:38|45021.1
19:47:39|45024.72
19:47:40|45028.8
19:47:41|45035.2
19:47:42|45035.21
19:47:42|45035.21
19:47:44|45034.8
19:47:46|45032.
19:47:46|45032.
19:47:48|45032.
19:47:49|45032.
19:47:49|45032.
19:47:51|45032.
19:47:51|45032.
19:47:53|45032.
19:47:54|45032.
19:47:54|45032.01
19:47:55|45032.01
19:47:56|45026.64
19:47:57|45026.57
19:47:59|45026.58
19:48:00|45026.58
19:48:00|45026.58
19:48:02|45026.57
19:48:03|45026.57
19:48:04|45026.57
19:48:05|45021.12
19:48:05|45018.94
19:48:07|45018.72
19:48:08|45018.58
19:48:09|45018.58
19:48:10|45018.58
19:48:11|45018.58
19:48:12|45016.71
19:48:13|45016.71
19:48:14|45016.71
19:48:15|45016.71
19:48:16|45016.71
19:48:17|45016.71
19:48:18|45016.7
19:48:19|45016.71
19:48:20|45016.71
19:48:21|45028.45
19:48:22|45028.45
19:48:23|45028.45
19:48:24|45030.72
19:48:25|45030.71
19:48:26|45030.71
19:48:27|45032.
19:48:28|45032.01
19:48:29|45032.01
19:48:30|45032.01
19:48:31|45032.
19:48:32|45032.
19:48:33|45032.01
19:48:34|45032.01
19:48:35|45032.01
19:48:36|45032.01
19:48:37|45032.01
19:48:38|45032.
19:48:39|45032.
19:48:40|45032.01
19:48:41|45032.
19:48:43|45032.01
19:48:44|45036.44
19:48:45|45039.98
19:48:46|45039.98
19:48:48|45051.09
19:48:48|45051.09
19:48:50|45051.09
19:48:51|45051.98
19:48:52|45051.98
19:48:53|45046.32
19:48:54|45043.49
19:48:55|45043.49
19:48:56|45043.49
19:48:57|45043.5
19:48:58|45043.5
19:48:59|45049.98
19:48:59|45049.99
19:49:01|45051.98
19:49:02|45051.98
19:49:03|45051.99
19:49:04|45051.98
19:49:06|45046.
19:49:07|45046.01
19:49:08|45051.6
19:49:09|45051.6
19:49:09|45051.59
19:49:11|45046.58
19:49:12|45046.59
19:49:13|45045.12
19:49:14|45044.91
19:49:15|45044.9
19:49:16|45044.9
19:49:17|45043.49
19:49:18|45043.49
19:49:19|45043.49
19:49:20|45041.1
19:49:21|45041.1
19:49:22|45041.1
19:49:23|45041.1
19:49:24|45039.94
19:49:25|45039.94
19:49:26|45039.94
19:49:27|45039.93
19:49:28|45039.94
19:49:29|45039.94
19:49:30|45039.94
19:49:31|45039.94
19:49:32|45039.94
19:49:33|45042.55
19:49:34|45043.14
19:49:35|45043.13
19:49:36|45043.14
19:49:37|45043.14
19:49:38|45043.14
19:49:39|45043.14
19:49:40|45043.73
19:49:41|45044.95
19:49:42|45044.94
19:49:43|45044.95
19:49:44|45044.94
19:49:45|45044.94
19:49:46|45044.94
19:49:47|45044.94
19:49:48|45044.94
19:49:49|45044.94
19:49:50|45044.95
19:49:51|45044.94
19:49:52|45044.95
19:49:53|45044.94
19:49:54|45039.94
19:49:55|45039.93
19:49:56|45033.84
19:49:57|45032.64
19:49:58|45032.65
19:49:59|45032.64
19:50:00|45031.11
19:50:01|45031.11
19:50:03|45025.45
19:50:04|45024.7
19:50:05|45024.7
19:50:06|45024.7
19:50:07|45033.35
19:50:07|45033.36
19:50:09|45033.35
19:50:10|45033.35
19:50:11|45033.36
19:50:12|45033.35
19:50:13|45033.36
19:50:14|45033.12
19:50:15|45031.1
19:50:16|45031.11
19:50:17|45031.11
19:50:18|45031.1
19:50:19|45031.1
19:50:20|45031.1
19:50:21|45031.11
19:50:22|45030.96
19:50:23|45026.56
19:50:24|45026.56
19:50:25|45026.56
19:50:26|45026.55
19:50:27|45026.55
19:50:28|45026.56
19:50:29|45029.86
19:50:30|45032.4
19:50:31|45035.97
19:50:32|45031.27
19:50:33|45031.28
19:50:34|45031.27
19:50:35|45031.22
19:50:36|45031.22
19:50:37|45031.22
19:50:38|45031.23
19:50:39|45040.08
19:50:40|45040.07
19:50:41|45040.2
19:50:42|45040.19
19:50:43|45040.19
19:50:44|45040.19
19:50:45|45040.19
19:50:47|45040.2
19:50:48|45040.19
19:50:49|45040.19
19:50:50|45040.2
19:50:51|45040.19
19:50:52|45039.74
19:50:53|45039.74
19:50:54|45039.74
19:50:55|45039.73
19:50:56|45039.74
19:50:57|45039.74
19:50:59|45039.73
19:51:00|45039.74
19:51:01|45039.73
19:51:02|45037.82
19:51:03|45037.83
19:51:04|45037.82
19:51:05|45030.06
19:51:06|45035.96
19:51:07|45035.95
19:51:07|45035.95
19:51:09|45035.96
19:51:09|45035.96
19:51:11|45035.95
19:51:12|45035.95
19:51:13|45035.95
19:51:14|45030.96
19:51:14|45030.96
19:51:16|45030.81
19:51:17|45025.92
19:51:17|45025.93
19:51:19|45025.92
19:51:20|45025.92
19:51:20|45025.92
19:51:22|45025.92
19:51:23|45025.93
19:51:24|45025.93
19:51:25|45025.92
19:51:26|45025.92
19:51:27|45025.93
19:51:28|45025.93
19:51:29|45025.93
19:51:30|45025.93
19:51:31|45038.88
19:51:32|45039.73
19:51:33|45039.73
19:51:34|45039.73
19:51:34|45039.73
19:51:36|45039.73
19:51:37|45039.73
19:51:38|45039.73
19:51:39|45043.17
19:51:40|45043.18
19:51:41|45045.
19:51:41|45044.99
19:51:43|45044.99
19:51:43|45044.99
19:51:45|45046.56
19:51:46|45046.55
19:51:47|45048.07
19:51:49|45051.09
19:51:50|45051.09
19:51:51|45051.09
19:51:52|45051.1
19:51:53|45051.09
19:51:53|45051.09
19:51:54|45051.1
19:51:56|45051.09
19:51:57|45051.1
19:51:57|45051.09
19:51:59|45051.1
19:51:59|45050.71
19:52:00|45046.8
19:52:02|45046.81
19:52:03|45046.81
19:52:04|45046.81
19:52:04|45043.17
19:52:05|45043.14
19:52:06|45043.14
19:52:08|45043.14
19:52:08|45043.14
19:52:10|45043.15
19:52:10|45043.15
19:52:12|45043.14
19:52:13|45043.15
19:52:14|45043.14
19:52:15|45043.15
19:52:16|45043.15
19:52:16|45043.14
19:52:17|45043.14
19:52:19|45043.14
19:52:19|45043.14
19:52:21|45043.15
19:52:21|45043.14
19:52:23|45043.14
19:52:24|45043.15
19:52:24|45043.14
19:52:26|45043.15
19:52:26|45043.14
19:52:28|45043.14
19:52:29|45043.14
19:52:31|45043.14
19:52:31|45043.15
19:52:32|45043.15
19:52:34|45043.14
19:52:34|45043.14
19:52:35|45043.14
19:52:36|45043.15
19:52:37|45043.15
19:52:38|45043.14
19:52:39|45043.14
19:52:40|45043.15
19:52:42|45043.14
19:52:42|45043.14
19:52:44|45043.14
19:52:44|45043.14
19:52:46|45043.15
19:52:47|45043.15
19:52:48|45043.15
19:52:49|45043.14
19:52:50|45043.15
19:52:51|45043.14
19:52:52|45043.14
19:52:52|45043.15
19:52:53|45043.15
19:52:55|45043.15
19:52:56|45043.14
19:52:56|45043.14
19:52:57|45043.15
19:52:59|45043.14
19:52:59|45043.14
19:53:01|45043.14
19:53:02|45043.15
19:53:02|45043.14
19:53:04|45043.14
19:53:05|45043.15
19:53:06|45043.14
19:53:07|45043.14
19:53:08|45043.14
19:53:09|45043.14
19:53:10|45043.14
19:53:11|45043.14
19:53:11|45043.14
19:53:13|45043.14
19:53:14|45043.14
19:53:15|45043.15
19:53:15|45043.14
19:53:17|45043.15
19:53:18|45045.99
19:53:19|45045.36
19:53:19|45036.45
19:53:21|45036.45
19:53:22|45024.23
19:53:22|45024.23
19:53:23|45021.87
19:53:25|45016.7
19:53:26|45003.07
19:53:27|45003.07
19:53:28|45003.07
19:53:29|45003.06
19:53:30|45003.07
19:53:31|45003.07
19:53:32|44999.05
19:53:33|44991.8
19:53:34|44991.8
19:53:35|44979.11
19:53:36|44971.11
19:53:37|44967.12
19:53:38|44967.13
19:53:39|44967.12
19:53:40|44967.13
19:53:41|44968.02
19:53:42|44973.84
19:53:43|44973.84
19:53:44|44969.7
19:53:45|44969.7
19:53:46|44969.04
19:53:47|44967.12
19:53:48|44963.53
19:53:49|44961.61
19:53:50|44961.61
19:53:52|44970.68
19:53:52|44970.68
19:53:53|44970.69
19:53:55|44970.69
19:53:56|44970.68
19:53:57|44970.69
19:53:57|44970.69
19:53:59|44970.69
19:54:00|44970.69
19:54:01|44970.68
19:54:02|44970.69
19:54:03|44970.68
19:54:04|44970.68
19:54:05|44970.68
19:54:06|44970.65
19:54:07|44965.92
19:54:08|44962.8
19:54:08|44962.8
19:54:09|44970.
19:54:10|44970.71
19:54:11|44970.72
19:54:13|44970.71
19:54:13|44970.72
19:54:15|44970.71
19:54:15|44970.71
19:54:16|44970.71
19:54:18|44970.71
19:54:19|44970.71
19:54:19|44970.71
19:54:20|44970.71
19:54:22|44949.99
19:54:23|44946.21
19:54:23|44946.21
19:54:25|44946.2
19:54:26|44946.2
19:54:26|44946.2
19:54:28|44946.21
19:54:29|44946.2
19:54:30|44946.2
19:54:30|44946.2
19:54:32|44946.21
19:54:33|44941.2
19:54:33|44940.
19:54:36|44938.12
19:54:36|44938.12
19:54:37|44938.11
19:54:39|44933.25
19:54:39|44933.26
19:54:40|44933.25
19:54:41|44933.25
19:54:42|44933.25
19:54:43|44933.25
19:54:45|44933.25
19:54:46|44924.
19:54:47|44924.
19:54:48|44924.01
19:54:48|44924.01
19:54:50|44924.01
19:54:50|44931.99
19:54:52|44930.23
19:54:52|44930.23
19:54:53|44930.22
19:54:54|44924.01
19:54:55|44924.01
19:54:57|44924.
19:54:58|44924.
19:54:58|44922.
19:54:59|44922.
19:55:00|44921.99
19:55:01|44921.99
19:55:02|44919.38
19:55:04|44919.38
19:55:04|44919.37
19:55:06|44919.38
19:55:06|44919.38
19:55:08|44919.38
19:55:08|44919.37
19:55:09|44929.2
19:55:10|44927.51
19:55:11|44918.61
19:55:12|44918.6
19:55:13|44918.6
19:55:15|44912.01
19:55:15|44905.94
19:55:17|44905.94
19:55:18|44902.01
19:55:18|44887.16
19:55:20|44897.99
19:55:21|44894.
19:55:22|44891.67
19:55:22|44891.52
19:55:24|44888.77
19:55:25|44888.77
19:55:26|44888.77
19:55:27|44888.77
19:55:28|44888.77
19:55:30|44888.77
19:55:31|44903.99
19:55:32|44910.94
19:55:32|44912.39
19:55:34|44912.39
19:55:34|44912.38
19:55:35|44912.39
19:55:37|44912.38
19:55:37|44912.39
19:55:39|44912.38
19:55:40|44923.67
19:55:40|44923.67
19:55:42|44923.68
19:55:43|44923.67
19:55:44|44905.31
19:55:45|44901.1
19:55:46|44901.11
19:55:47|44901.11
19:55:48|44901.11
19:55:49|44901.11
19:55:50|44901.1
19:55:52|44901.1
19:55:52|44901.11
19:55:53|44901.11
19:55:55|44896.57
19:55:56|44896.32
19:55:56|44892.01
19:55:58|44892.01
19:55:58|44892.01
19:56:00|44892.
19:56:01|44892.01
19:56:02|44892.01
19:56:02|44896.8
19:56:04|44899.92
19:56:04|44899.92
19:56:06|44899.92
19:56:06|44904.84
19:56:08|44907.6
19:56:09|44912.35
19:56:10|44915.65
19:56:11|44915.64
19:56:12|44915.65
19:56:13|44915.64
19:56:14|44915.64
19:56:15|44914.32
19:56:16|44914.3
19:56:17|44914.29
19:56:18|44914.3
19:56:19|44914.3
19:56:20|44914.3
19:56:21|44912.88
19:56:22|44912.36
19:56:24|44907.66
19:56:24|44907.61
19:56:26|44907.6
19:56:27|44905.91
19:56:28|44905.9
19:56:29|44901.91
19:56:29|44901.91
19:56:30|44905.91
19:56:32|44905.91
19:56:32|44918.87
19:56:34|44925.52
19:56:34|44931.1
19:56:36|44936.
19:56:36|44936.
19:56:37|44939.76
19:56:39|44948.
19:56:40|44953.99
19:56:41|44954.
19:56:41|44953.99
19:56:43|44955.84
19:56:44|44956.
19:56:45|44955.99
19:56:46|44955.99
19:56:46|44972.39
19:56:48|44979.98
19:56:49|44979.99
19:56:50|44979.98
19:56:51|44979.99
19:56:52|44979.99
19:56:53|44979.98
19:56:54|44979.99
19:56:55|44979.98
19:56:56|44979.98
19:56:57|44986.01
19:56:59|44989.91
19:57:00|44995.19
19:57:01|45011.81
19:57:02|45024.59
19:57:03|45029.3
19:57:03|45029.39
19:57:05|45045.61
19:57:05|45053.17
19:57:06|45040.67
19:57:07|45045.36
19:57:08|45045.37
19:57:09|45045.37
19:57:11|45055.43
19:57:11|45054.24
19:57:12|45061.92
19:57:14|45061.93
19:57:15|45061.92
19:57:16|45063.19
19:57:18|45069.99
19:57:19|45070.
19:57:21|45068.87
19:57:22|45068.87
19:57:23|45074.16
19:57:23|45078.73
19:57:25|45078.74
19:57:26|45078.73
19:57:27|45077.8
19:57:27|45072.96
19:57:29|45062.16
19:57:29|45062.02
19:57:31|45062.02
19:57:31|45062.02
19:57:33|45062.02
19:57:33|45062.03
19:57:34|45062.03
19:57:36|45066.24
19:57:37|45068.16
19:57:37|45070.41
19:57:39|45070.41
19:57:40|45070.41
19:57:41|45070.4
19:57:41|45070.41
19:57:43|45070.41
19:57:44|45070.41
19:57:45|45090.12
19:57:46|45090.12
19:57:47|45090.13
19:57:48|45099.99
19:57:49|45107.27
19:57:50|45103.68
19:57:51|45094.55
19:57:52|45094.55
19:57:53|45094.54
19:57:54|45097.07
19:57:55|45102.24
19:57:56|45090.13
19:57:57|45088.02
19:57:58|45090.13
19:57:59|45091.99
19:58:00|45092.04
19:58:01|45092.04
19:58:02|45080.15
19:58:04|45072.1
19:58:05|45072.1
19:58:06|45072.09
19:58:07|45072.08
19:58:08|45064.
19:58:09|45058.33
19:58:10|45057.12
19:58:11|45056.88
19:58:12|45059.87
19:58:13|45059.86
19:58:14|45059.87
19:58:15|45059.86
19:58:16|45059.86
19:58:17|45059.86
19:58:19|45059.87
19:58:20|45059.86
19:58:21|45059.86
19:58:22|45059.87
19:58:23|45059.86
19:58:24|45059.87
19:58:24|45059.87
19:58:26|45059.86
19:58:27|45059.87
19:58:28|45059.87
19:58:28|45059.86
19:58:30|45058.56
19:58:32|45058.33
19:58:32|45058.32
19:58:34|45058.33
19:58:35|45058.32
19:58:36|45058.33
19:58:36|45058.32
19:58:38|45058.32
19:58:38|45058.32
19:58:40|45058.32
19:58:41|45058.33
19:58:41|45052.01
19:58:43|45051.11
19:58:45|45051.1
19:58:45|45051.11
19:58:47|45051.1
19:58:48|45051.1
19:58:49|45051.1
19:58:49|45051.11
19:58:51|45051.1
19:58:51|45051.1
19:58:52|45051.1
19:58:53|45050.88
19:58:54|45050.89
19:58:56|45050.07
19:58:57|45047.45
19:58:57|45047.45
19:58:59|45047.44
19:59:00|45047.44
19:59:00|45047.45
19:59:01|45040.47
19:59:03|45036.01
19:59:03|45032.63
19:59:04|45032.62
19:59:05|45032.62
19:59:06|45036.59
19:59:07|45039.55
19:59:08|45040.55
19:59:09|45040.55
19:59:10|45040.55
19:59:12|45040.55
19:59:12|45040.56
19:59:13|45040.55
19:59:14|45040.56
19:59:15|45041.14
19:59:16|45041.13
19:59:18|45041.13
19:59:19|45041.14
19:59:20|45041.13
19:59:21|45041.14
19:59:22|45041.13
19:59:23|45036.44
19:59:24|45033.62
19:59:25|45033.63
19:59:26|45033.63
19:59:27|45033.63
19:59:28|45033.62
19:59:29|45032.63
19:59:30|45031.11
19:59:31|45031.1
19:59:32|45031.11
19:59:33|45031.11
19:59:34|45031.11
19:59:35|45031.11
19:59:36|45030.33
19:59:37|45030.33
19:59:38|45030.34
19:59:39|45030.33
19:59:40|45041.1
19:59:41|45050.88
19:59:42|45050.88
19:59:43|45050.89
19:59:44|45050.88
19:59:45|45045.6
19:59:46|45045.02
19:59:47|45044.9
19:59:48|45041.77
19:59:49|45045.12
19:59:50|45045.35
19:59:51|45045.35
19:59:52|45045.36
19:59:53|45045.36
19:59:54|45045.36
19:59:55|45045.35
19:59:56|45045.35
19:59:57|45045.36
19:59:58|45044.64
19:59:59|45039.49
20:00:00|45039.5
20:00:01|45039.49
20:00:02|45043.75
20:00:03|45044.16
20:00:05|45044.16
20:00:05|45040.56
20:00:07|45040.33
20:00:07|45040.32
20:00:08|45040.32
20:00:09|45040.33
20:00:11|45038.38
20:00:12|45032.62
20:00:13|45035.75
20:00:14|45035.75
20:00:15|45035.74
20:00:16|45039.25
20:00:16|45042.
20:00:19|45042.
20:00:19|45042.
20:00:21|45040.28
20:00:22|45038.4
20:00:24|45031.92
20:00:25|45031.11
20:00:25|45025.17
20:00:26|45015.61
20:00:28|45015.6
20:00:29|45015.6
20:00:29|45015.61
20:00:30|45015.6
20:00:31|45015.6
20:00:33|45015.6
20:00:34|45001.19
20:00:34|45001.2
20:00:35|45001.2
20:00:37|45001.2
20:00:38|44996.63
20:00:39|44996.63
20:00:40|44981.81
20:00:41|44971.14
20:00:41|44971.13
20:00:43|44971.14
20:00:43|44972.49
20:00:45|44972.49
20:00:46|44972.48
20:00:47|44972.49
20:00:47|44972.48
20:00:49|44972.48
20:00:50|44958.35
20:00:52|44958.36
20:00:53|44967.28
20:00:54|44972.49
20:00:55|44972.49
20:00:56|44972.48
20:00:56|44972.51
20:00:58|44981.09
20:00:59|44981.09
20:01:00|44981.1
20:01:01|44981.1
20:01:02|44981.09
20:01:03|44981.09
20:01:04|44981.1
20:01:05|44981.1
20:01:06|44981.1
20:01:07|44975.2
20:01:08|44975.2
20:01:09|44975.2
20:01:10|44974.57
20:01:11|44977.45
20:01:12|44977.46
20:01:14|44981.09
20:01:14|44981.1
20:01:16|44981.74
20:01:16|44981.74
20:01:17|44981.74
20:01:19|44981.74
20:01:20|44981.74
20:01:20|44981.74
20:01:22|44981.74
20:01:23|44981.75
20:01:23|44981.75
20:01:24|44981.75
20:01:25|44981.74
20:01:26|44986.31
20:01:27|44986.31
20:01:28|44991.36
20:01:29|44991.59
20:01:31|44984.74
20:01:31|44984.74
20:01:33|44984.74
20:01:33|44984.75
20:01:34|44984.74
20:01:36|44984.75
20:01:36|44984.75
20:01:38|44984.75
20:01:38|44984.74
20:01:39|44984.75
20:01:40|44984.75
20:01:41|44984.74
20:01:42|44987.56
20:01:43|44991.59
20:01:45|44991.58
20:01:45|44991.58
20:01:46|44991.58
20:01:47|44991.58
20:01:49|44987.04
20:01:50|44987.05
20:01:51|44987.05
20:01:52|44987.05
20:01:53|44987.05
20:01:54|44987.05
20:01:55|44987.05
20:01:56|44987.05
20:01:57|44987.05
20:01:58|44987.05
20:01:59|44991.59
20:02:00|44991.58
20:02:01|44991.58
20:02:02|44991.59
20:02:03|44991.59
20:02:04|44991.59
20:02:06|44987.05
20:02:07|44982.96
20:02:08|44976.66
20:02:09|44979.56
20:02:10|44979.57
20:02:11|44979.56
20:02:12|44979.56
20:02:13|44976.66
20:02:14|44972.5
20:02:15|44972.5
20:02:16|44972.49
20:02:16|44972.5
20:02:18|44972.5
20:02:19|44971.1
20:02:20|44971.1
20:02:21|44971.1
20:02:22|44971.1
20:02:23|44956.34
20:02:24|44956.
20:02:25|44956.
20:02:26|44956.
20:02:27|44956.01
20:02:27|44956.01
20:02:29|44956.01
20:02:30|44955.1
20:02:31|44950.01
20:02:31|44950.01
20:02:33|44949.55
20:02:34|44949.1
20:02:35|44949.11
20:02:36|44949.11
20:02:37|44949.11
20:02:38|44949.1
20:02:39|44949.1
20:02:40|44949.11
20:02:41|44949.1
20:02:42|44957.18
20:02:43|44957.18
20:02:44|44957.18
20:02:45|44957.18
20:02:46|44964.24
20:02:47|44971.1
20:02:48|44971.1
20:02:49|44971.1
20:02:50|44975.04
20:02:52|44983.33
20:02:53|44987.04
20:02:54|44987.05
20:02:54|44987.04
20:02:55|44987.04
20:02:56|44987.05
20:02:58|44987.05
20:02:58|44987.04
20:03:00|44987.05
20:03:01|44987.05
20:03:01|44980.05
20:03:03|44980.05
20:03:04|45021.09
20:03:05|45015.86
20:03:05|45018.
20:03:06|45018.1
20:03:08|45018.11
20:03:09|45018.1
20:03:10|45018.11
20:03:10|45018.11
20:03:12|45018.1
20:03:13|45018.1
20:03:13|45018.11
20:03:15|45022.56
20:03:16|45037.44
20:03:17|45039.99
20:03:18|45050.
20:03:18|45052.01
20:03:19|45054.3
20:03:21|45045.23
20:03:22|45049.88
20:03:23|45049.87
20:03:24|45049.87
20:03:25|45061.09
20:03:25|45064.99
20:03:27|45065.55
20:03:28|45065.29
20:03:28|45065.29
20:03:30|45060.41
20:03:31|45064.88
20:03:32|45064.87
20:03:33|45068.39
20:03:34|45068.76
20:03:35|45068.77
20:03:36|45068.77
20:03:37|45069.99
20:03:38|45071.1
20:03:39|45081.1
20:03:40|45081.1
20:03:41|45087.91
20:03:42|45090.96
20:03:43|45097.68
20:03:44|45097.67
20:03:45|45098.
20:03:46|45098.
20:03:47|45094.53
20:03:48|45094.54
20:03:49|45090.8
20:03:50|45090.81
20:03:52|45088.8
20:03:53|45088.8
20:03:55|45088.8
20:03:56|45088.8
20:03:57|45088.75
20:03:58|45088.75
20:03:59|45088.76
20:04:00|45088.75
20:04:01|45081.1
20:04:02|45081.1
20:04:03|45081.1
20:04:04|45081.11
20:04:05|45081.1
20:04:06|45081.1
20:04:07|45080.64
20:04:07|45080.65
20:04:09|45082.9
20:04:10|45082.89
20:04:11|45076.57
20:04:12|45076.57
20:04:13|45076.57
20:04:14|45076.32
20:04:14|45074.
20:04:16|45074.
20:04:17|45074.01
20:04:18|45076.32
20:04:19|45076.32
20:04:20|45084.24
20:04:21|45084.84
20:04:22|45084.85
20:04:23|45084.84
20:04:24|45081.56
20:04:25|45078.49
20:04:26|45075.13
20:04:27|45075.13
20:04:28|45075.13
20:04:29|45075.13
20:04:30|45075.13
20:04:31|45075.12
20:04:32|45075.13
20:04:33|45075.13
20:04:34|45075.12
20:04:35|45077.33
20:04:36|45078.48
20:04:37|45080.54
20:04:38|45080.54
20:04:39|45080.53
20:04:40|45080.54
20:04:41|45080.53
20:04:43|45080.54
20:04:43|45080.53
20:04:44|45080.54
20:04:45|45080.53
20:04:47|45080.54
20:04:47|45080.53
20:04:48|45080.53
20:04:49|45080.53
20:04:50|45080.53
20:04:51|45080.54
20:04:53|45078.27
20:04:53|45074.01
20:04:54|45074.01
20:04:57|45071.52
20:04:57|45071.52
20:04:59|45071.53
20:04:59|45071.53
20:05:01|45074.
20:05:02|45074.
20:05:03|45074.
20:05:04|45073.99
20:05:05|45073.99
20:05:06|45074.
20:05:07|45073.99
20:05:08|45072.
20:05:09|45071.53
20:05:11|45071.52
20:05:11|45071.52
20:05:13|45071.52
20:05:14|45071.52
20:05:15|45071.52
20:05:16|45073.99
20:05:17|45074.
20:05:18|45073.99
20:05:19|45073.99
20:05:20|45074.
20:05:21|45066.
20:05:22|45065.76
20:05:23|45056.13
20:05:25|45056.12
20:05:25|45059.99
20:05:27|45065.23
20:05:28|45065.46
20:05:28|45065.45
20:05:30|45065.46
20:05:31|45069.59
20:05:32|45069.6
20:05:33|45069.6
20:05:34|45069.59
20:05:35|45069.6
20:05:36|45069.6
20:05:37|45069.6
20:05:38|45069.6
20:05:39|45071.
20:05:39|45070.99
20:05:41|45074.98
20:05:42|45080.
20:05:43|45079.99
20:05:43|45079.99
20:05:45|45080.
20:05:46|45080.
20:05:47|45080.
20:05:48|45079.99
20:05:49|45070.02
20:05:50|45070.02
20:05:51|45070.02
20:05:51|45070.01
20:05:54|45067.77
20:05:54|45067.76
20:05:56|45067.76
20:05:56|45067.76
20:05:57|45067.76
20:05:58|45067.76
20:06:00|45067.77
20:06:00|45075.13
20:06:02|45075.12
20:06:03|45075.13
20:06:03|45061.92
20:06:04|45061.92
20:06:06|45061.92
20:06:06|45061.92
20:06:08|45067.
20:06:09|45067.
20:06:10|45067.
20:06:12|45060.56
20:06:13|45056.05
20:06:14|45052.61
20:06:15|45052.61
20:06:16|45052.62
20:06:17|45052.62
20:06:18|45056.06
20:06:19|45056.05
20:06:20|45056.05
20:06:21|45063.99
20:06:22|45068.53
20:06:23|45069.6
20:06:24|45069.6
20:06:25|45071.1
20:06:26|45071.1
20:06:27|45075.12
20:06:28|45075.12
20:06:29|45075.12
20:06:30|45075.12
20:06:31|45075.13
20:06:32|45075.13
20:06:33|45075.13
20:06:34|45075.12
20:06:35|45075.13
20:06:36|45075.12
20:06:37|45075.12
20:06:38|45075.13
20:06:40|45075.13
20:06:41|45079.89
20:06:42|45079.9
20:06:43|45079.9
20:06:44|45079.89
20:06:45|45079.9
20:06:46|45081.09
20:06:47|45088.81
20:06:48|45089.23
20:06:49|45089.23
20:06:49|45089.24
20:06:51|45089.24
20:06:51|45089.23
20:06:53|45089.24
20:06:53|45089.24
20:06:54|45089.24
20:06:56|45089.24
20:06:56|45089.23
20:06:58|45089.24
20:06:58|45089.23
20:06:59|45089.23
20:07:01|45089.23
20:07:02|45089.23
20:07:03|45093.72
20:07:03|45099.65
20:07:05|45105.99
20:07:07|45109.99
20:07:07|45115.
20:07:08|45115.
20:07:10|45115.01
20:07:12|45115.19
20:07:13|45115.19
20:07:13|45115.23
20:07:15|45138.11
20:07:15|45140.98
20:07:16|45146.78
20:07:18|45149.99
20:07:18|45149.99
20:07:19|45149.99
20:07:20|45150.
20:07:22|45149.99
20:07:23|45149.99
20:07:24|45146.16
20:07:25|45144.97
20:07:25|45144.97
20:07:26|45144.96
20:07:28|45110.13
20:07:29|45110.01
20:07:29|45110.
20:07:30|45110.01
20:07:32|45110.
20:07:33|45110.01
20:07:34|45112.26
20:07:35|45112.26
20:07:36|45112.27
20:07:37|45112.27
20:07:38|45112.26
20:07:39|45112.27
20:07:40|45112.26
20:07:41|45110.
20:07:42|45108.36
20:07:43|45108.9
20:07:44|45109.17
20:07:45|45109.43
20:07:46|45109.43
20:07:47|45109.44
20:07:48|45112.27
20:07:49|45112.26
20:07:51|45126.
20:07:51|45120.96
20:07:52|45114.03
20:07:53|45115.87
20:07:54|45120.56
20:07:55|45120.57
20:07:56|45120.56
20:07:57|45120.56
20:07:58|45120.56
20:07:59|45120.56
20:08:00|45113.05
20:08:02|45111.11
20:08:02|45111.11
20:08:03|45111.1
20:08:04|45126.96
20:08:05|45126.19
20:08:06|45126.18
20:08:07|45126.18
20:08:09|45106.01
20:08:09|45098.87
20:08:10|45098.87
20:08:12|45098.87
20:08:14|45089.99
20:08:15|45090.
20:08:16|45091.9
20:08:17|45096.13
20:08:18|45098.74
20:08:18|45099.99
20:08:19|45100.
20:08:21|45100.
20:08:22|45101.1
20:08:22|45131.1
20:08:23|45132.19
20:08:24|45139.98
20:08:25|45139.97
20:08:27|45139.98
20:08:27|45142.66
20:08:28|45142.66
20:08:30|45136.55
20:08:30|45136.55
20:08:32|45136.55
20:08:33|45125.39
20:08:34|45120.
20:08:35|45120.01
20:08:36|45120.01
20:08:37|45120.01
20:08:38|45120.
20:08:39|45119.14
20:08:40|45119.14
20:08:41|45114.72
20:08:42|45111.1
20:08:43|45101.72
20:08:44|45101.72
20:08:45|45101.72
20:08:46|45101.72
20:08:47|45111.11
20:08:48|45111.11
20:08:49|45113.28
20:08:50|45113.37
20:08:51|45109.69
20:08:52|45109.69
20:08:53|45109.69
20:08:54|45109.69
20:08:55|45109.68
20:08:56|45109.68
20:08:57|45109.69
20:08:59|45109.69
20:08:59|45109.68
20:09:01|45109.68
20:09:01|45109.69
20:09:02|45109.68
20:09:03|45109.69
20:09:04|45109.69
20:09:05|45109.69
20:09:06|45109.69
20:09:07|45109.7
20:09:08|45113.36
20:09:09|45113.36
20:09:11|45113.36
20:09:12|45113.36
20:09:14|45115.99
20:09:14|45115.98
20:09:15|45115.99
20:09:17|45119.99
20:09:19|45138.11
20:09:20|45143.99
20:09:21|45143.99
20:09:22|45143.99
20:09:23|45143.98
20:09:24|45139.93
20:09:25|45131.25
20:09:26|45131.24
20:09:26|45131.24
20:09:28|45133.68
20:09:29|45133.67
20:09:30|45133.67
20:09:31|45133.68
20:09:32|45133.68
20:09:33|45133.67
20:09:34|45133.68
20:09:35|45133.68
20:09:36|45133.67
20:09:37|45133.68
20:09:38|45133.67
20:09:39|45133.68
20:09:40|45133.68
20:09:41|45122.34
20:09:42|45117.84
20:09:43|45117.84
20:09:44|45117.85
20:09:45|45117.85
20:09:46|45117.85
20:09:47|45117.85
20:09:48|45117.85
20:09:49|45117.84
20:09:50|45113.82
20:09:51|45113.81
20:09:52|45113.81
20:09:53|45113.82
20:09:54|45113.81
20:09:55|45113.82
20:09:57|45113.81
20:09:57|45113.81
20:09:58|45113.81
20:09:59|45113.81
20:10:01|45113.82
20:10:02|45113.81
20:10:03|45113.81
20:10:03|45113.81
20:10:04|45113.82
20:10:05|45101.1
20:10:07|45101.25
20:10:07|45106.
20:10:08|45121.04
20:10:09|45127.99
20:10:10|45128.
20:10:11|45128.
20:10:13|45127.99
20:10:13|45127.99
20:10:15|45127.99
20:10:17|45127.99
20:10:17|45127.99
20:10:18|45128.
20:10:20|45127.99
20:10:20|45123.43
20:10:22|45123.39
20:10:23|45123.4
20:10:25|45125.27
20:10:25|45127.85
20:10:27|45127.99
20:10:28|45128.16
20:10:29|45128.16
20:10:30|45128.17
20:10:30|45123.39
20:10:31|45123.39
20:10:33|45123.39
20:10:34|45123.39
20:10:35|45123.4
20:10:35|45123.4
20:10:36|45123.39
20:10:37|45111.53
20:10:39|45107.9
20:10:39|45107.9
20:10:40|45107.9
20:10:42|45104.4
20:10:43|45104.4
20:10:43|45104.39
20:10:44|45104.4
20:10:45|45102.96
20:10:47|45102.97
20:10:48|45102.96
20:10:48|45102.97
20:10:50|45102.96
20:10:50|45102.97
20:10:51|45102.96
20:10:52|45102.97
20:10:54|45102.73
20:10:55|45102.73
20:10:56|45095.66
20:10:57|45095.66
20:10:57|45095.67
20:10:59|45095.67
20:11:00|45095.67
20:11:01|45095.62
20:11:01|45108.24
20:11:02|45108.24
20:11:04|45108.23
20:11:04|45108.24
20:11:06|45108.24
20:11:06|45108.24
20:11:07|45108.24
20:11:09|45108.24
20:11:10|45108.23
20:11:11|45108.24
20:11:12|45108.24
20:11:13|45108.23
20:11:15|45108.23
20:11:16|45116.16
20:11:17|45116.34
20:11:18|45116.34
20:11:19|45116.33
20:11:20|45116.34
20:11:21|45116.33
20:11:22|45116.34
20:11:23|45114.07
20:11:24|45110.64
20:11:25|45108.24
20:11:26|45108.24
20:11:27|45103.18
20:11:28|45102.98
20:11:29|45102.98
20:11:30|45102.98
20:11:32|45102.38
20:11:32|45101.1
20:11:33|45101.1
20:11:35|45101.11
20:11:36|45101.11
20:11:36|45101.1
20:11:38|45101.1
20:11:39|45101.11
20:11:40|45101.1
20:11:40|45101.11
20:11:42|45106.8
20:11:43|45116.63
20:11:44|45116.64
20:11:44|45116.88
20:11:46|45116.87
20:11:47|45116.88
20:11:47|45116.87
20:11:49|45106.7
20:11:50|45106.57
20:11:51|45106.57
20:11:52|45103.65
20:11:53|45100.71
20:11:53|45100.71
20:11:55|45100.71
20:11:56|45100.71
20:11:57|45100.71
20:11:58|45100.7
20:11:59|45100.71
20:12:00|45100.71
20:12:01|45100.71
20:12:01|45100.7
20:12:03|45100.71
20:12:04|45100.7
20:12:04|45100.7
20:12:07|45100.7
20:12:08|45100.7
20:12:08|45100.71
20:12:09|45095.52
20:12:11|45095.43
20:12:11|45095.42
20:12:12|45095.43
20:12:14|45095.42
20:12:15|45094.25
20:12:17|45094.13
20:12:17|45088.62
20:12:19|45088.62
20:12:19|45088.62
20:12:21|45088.61
20:12:22|45094.08
20:12:23|45094.08
20:12:24|45094.08
20:12:25|45095.66
20:12:26|45095.66
20:12:27|45095.66
20:12:28|45095.66
20:12:29|45093.6
20:12:30|45090.12
20:12:31|45086.1
20:12:32|45086.09
20:12:33|45086.1
20:12:34|45086.1
20:12:35|45081.11
20:12:36|45081.11
20:12:37|45081.11
20:12:38|45081.1
20:12:39|45081.11
20:12:40|45081.1
20:12:41|45091.09
20:12:42|45091.1
20:12:43|45091.09
20:12:44|45091.1
20:12:45|45091.1
20:12:46|45091.09
20:12:48|45091.1
20:12:49|45091.1
20:12:50|45091.1
20:12:50|45091.1
20:12:51|45091.1
20:12:52|45091.1
20:12:53|45091.1
20:12:54|45091.1
20:12:55|45091.1
20:12:56|45091.1
20:12:57|45091.1
20:12:58|45098.23
20:12:59|45104.28
20:13:00|45108.82
20:13:01|45108.82
20:13:03|45102.72
20:13:04|45102.71
20:13:05|45102.71
20:13:06|45098.02
20:13:07|45098.02
20:13:08|45098.02
20:13:08|45098.02
20:13:10|45098.01
20:13:10|45095.76
20:13:11|45095.76
20:13:13|45095.77
20:13:14|45095.77
20:13:15|45095.77
20:13:15|45095.77
20:13:18|45095.77
20:13:19|45089.43
20:13:20|45089.43
20:13:21|45089.43
20:13:23|45089.44
20:13:24|45089.43
20:13:24|45088.52
20:13:25|45088.51
20:13:27|45088.52
20:13:27|45088.51
20:13:29|45088.32
20:13:29|45088.15
20:13:31|45088.14
20:13:32|45088.14
20:13:33|45088.15
20:13:34|45088.15
20:13:35|45088.14
20:13:36|45088.14
20:13:37|45088.15
20:13:38|45088.15
20:13:39|45088.15
20:13:40|45088.14
20:13:41|45088.14
20:13:42|45088.14
20:13:43|45088.15
20:13:44|45088.18
20:13:45|45094.72
20:13:46|45094.71
20:13:47|45108.
20:13:48|45108.
20:13:49|45108.
20:13:50|45107.99
20:13:51|45101.52
20:13:52|45101.09
20:13:53|45101.09
20:13:54|45094.01
20:13:55|45094.
20:13:56|45094.01
20:13:57|45094.
20:13:58|45094.
20:13:59|45094.01
20:14:00|45094.01
20:14:01|45094.01
20:14:02|45094.01
20:14:03|45094.01
20:14:04|45094.
20:14:05|45094.01
20:14:06|45094.01
20:14:07|45094.01
20:14:08|45094.53
20:14:09|45094.53
20:14:10|45094.52
20:14:11|45094.53
20:14:12|45094.52
20:14:13|45094.53
20:14:14|45094.53
20:14:15|45094.53
20:14:16|45094.53
20:14:18|45094.53
20:14:19|45094.53
20:14:20|45094.52
20:14:21|45094.53
20:14:23|45094.52
20:14:24|45094.53
20:14:25|45094.53
20:14:25|45094.52
20:14:27|45094.53
20:14:27|45094.53
20:14:28|45108.24
20:14:29|45116.63
20:14:30|45116.64
20:14:32|45116.64
20:14:32|45116.63
20:14:34|45110.01
20:14:35|45110.01
20:14:35|45110.
20:14:37|45110.
20:14:38|45110.01
20:14:38|45110.01
20:14:39|45110.01
20:14:41|45110.01
20:14:41|45110.01
20:14:43|45110.01
20:14:44|45110.01
20:14:45|45110.
20:14:46|45110.01
20:14:47|45110.01
20:14:48|45110.
20:14:49|45110.
20:14:50|45110.01
20:14:51|45110.01
20:14:52|45110.
20:14:53|45110.01
20:14:54|45110.
20:14:55|45110.
20:14:56|45093.78
20:14:58|45091.91
20:14:59|45093.77
20:15:00|45093.77
20:15:01|45093.78
20:15:03|45093.78
20:15:05|45093.78
20:15:06|45093.77
20:15:06|45100.68
20:15:07|45100.67
20:15:08|45103.91
20:15:10|45103.92
20:15:10|45103.91
20:15:12|45101.96
20:15:13|45101.95
20:15:14|45101.96
20:15:15|45101.96
20:15:16|45101.95
20:15:17|45101.95
20:15:19|45101.96
20:15:19|45101.96
20:15:20|45093.79
20:15:21|45093.79
20:15:23|45093.78
20:15:23|45093.79
20:15:24|45093.79
20:15:26|45093.79
20:15:27|45093.79
20:15:28|45093.78
20:15:29|45093.79
20:15:30|45093.79
20:15:31|45093.78
20:15:32|45093.79
20:15:33|45093.79
20:15:34|45093.79
20:15:35|45078.86
20:15:36|45078.98
20:15:37|45078.98
20:15:39|45078.98
20:15:40|45078.97
20:15:41|45076.8
20:15:42|45073.58
20:15:43|45073.57
20:15:45|45073.58
20:15:45|45071.11
20:15:47|45071.1
20:15:48|45066.25
20:15:49|45066.25
20:15:50|45066.25
20:15:51|45066.25
20:15:52|45066.25
20:15:53|45066.26
20:15:54|45066.26
20:15:55|45066.26
20:15:56|45085.99
20:15:58|45096.
20:15:58|45100.
20:15:59|45099.99
20:16:01|45099.99
20:16:02|45099.99
20:16:02|45099.99
20:16:03|45099.99
20:16:05|45107.88
20:16:06|45109.68
20:16:07|45109.68
20:16:07|45115.16
20:16:09|45115.15
20:16:09|45119.15
20:16:10|45119.16
20:16:12|45119.15
20:16:12|45125.02
20:16:14|45127.68
20:16:14|45127.67
20:16:16|45127.68
20:16:17|45127.68
20:16:17|45131.1
20:16:18|45131.1
20:16:20|45131.09
20:16:20|45131.1
20:16:21|45131.1
20:16:23|45133.55
20:16:23|45135.99
20:16:24|45135.98
20:16:26|45139.
20:16:27|45147.82
20:16:28|45147.82
20:16:29|45147.83
20:16:29|45147.82
20:16:30|45147.83
20:16:32|45148.56
20:16:32|45149.99
20:16:33|45150.01
20:16:34|45158.16
20:16:35|45158.16
20:16:36|45158.67
20:16:37|45158.67
20:16:38|45158.67
20:16:40|45158.67
20:16:41|45150.44
20:16:42|45150.45
20:16:43|45150.44
20:16:44|45150.45
20:16:45|45150.45
20:16:46|45150.44
20:16:47|45155.3
20:16:48|45155.31
20:16:49|45155.3
20:16:50|45150.72
20:16:52|45150.73
20:16:52|45150.72
20:16:54|45150.72
20:16:54|45150.72
20:16:55|45150.73
20:16:56|45150.72
20:16:58|45150.73
20:16:59|45150.73
20:17:00|45150.72
20:17:01|45150.72
20:17:01|45150.72
20:17:03|45150.73
20:17:04|45150.73
20:17:04|45152.59
20:17:07|45152.58
20:17:07|45152.58
20:17:08|45152.59
20:17:10|45152.58
20:17:10|45166.45
20:17:11|45179.71
20:17:13|45179.7
20:17:13|45168.99
20:17:14|45168.99
20:17:15|45168.98
20:17:17|45163.9
20:17:18|45159.59
20:17:18|45159.58
20:17:20|45159.58
20:17:20|45159.58
20:17:22|45159.59
20:17:22|45159.59
20:17:23|45159.59
20:17:24|45159.59
20:17:25|45159.58
20:17:27|45159.58
20:17:27|45159.59
20:17:28|45165.59
20:17:29|45163.99
20:17:30|45163.99
20:17:32|45164.
20:17:32|45163.99
20:17:33|45161.12
20:17:34|45161.13
20:17:35|45161.13
20:17:36|45161.13
20:17:38|45161.13
20:17:39|45161.12
20:17:41|45161.12
20:17:42|45161.13
20:17:42|45161.12
20:17:43|45161.13
20:17:45|45161.12
20:17:46|45161.13
20:17:47|45161.13
20:17:48|45161.13
20:17:49|45161.12
20:17:50|45161.13
20:17:51|45161.12
20:17:52|45154.
20:17:53|45153.83
20:17:54|45153.83
20:17:55|45153.83
20:17:56|45153.83
20:17:57|45153.83
20:17:58|45153.84
20:17:59|45153.83
20:18:01|45153.84
20:18:01|45142.
20:18:02|45142.
20:18:04|45144.24
20:18:04|45146.42
20:18:05|45146.41
20:18:06|45146.42
20:18:07|45146.42
20:18:09|45159.6
20:18:09|45156.96
20:18:11|45154.56
20:18:11|45150.
20:18:13|45150.
20:18:13|45142.46
20:18:15|45142.46
20:18:16|45142.45
20:18:16|45142.46
20:18:17|45142.45
20:18:18|45142.46
20:18:19|45142.46
20:18:20|45142.46
20:18:22|45142.46
20:18:22|45148.33
20:18:23|45148.45
20:18:25|45148.45
20:18:26|45148.45
20:18:26|45148.44
20:18:27|45148.44
20:18:28|45148.45
20:18:30|45148.44
20:18:31|45148.44
20:18:32|45148.44
20:18:32|45148.44
20:18:33|45148.44
20:18:34|45146.
20:18:35|45144.06
20:18:36|45144.06
20:18:37|45144.07
20:18:39|45144.07
20:18:41|45144.01
20:18:42|45135.82
20:18:43|45135.82
20:18:44|45131.55
20:18:45|45131.55
20:18:46|45128.95
20:18:47|45128.95
20:18:48|45128.95
20:18:49|45124.33
20:18:50|45124.32
20:18:51|45124.32
20:18:52|45124.32
20:18:53|45122.75
20:18:54|45122.75
20:18:55|45122.75
20:18:56|45122.75
20:18:57|45122.45
20:18:58|45122.45
20:18:59|45122.46
20:19:00|45122.45
20:19:01|45120.49
20:19:02|45120.48
20:19:03|45120.48
20:19:04|45120.48
20:19:05|45120.48
20:19:06|45120.48
20:19:07|45120.48
20:19:08|45120.48
20:19:09|45120.49
20:19:10|45120.48
20:19:11|45120.48
20:19:12|45120.48
20:19:13|45120.48
20:19:14|45120.49
20:19:15|45120.48
20:19:16|45120.49
20:19:18|45120.49
20:19:19|45120.49
20:19:20|45132.78
20:19:20|45132.78
20:19:22|45132.78
20:19:22|45132.79
20:19:24|45132.78
20:19:26|45140.15
20:19:26|45140.16
20:19:28|45137.05
20:19:28|45137.05
20:19:29|45137.04
20:19:31|45137.04
20:19:31|45133.7
20:19:33|45133.7
20:19:34|45133.71
20:19:35|45128.4
20:19:36|45128.17
20:19:37|45128.17
20:19:37|45124.32
20:19:39|45124.32
20:19:41|45124.33
20:19:42|45124.33
20:19:42|45124.32
20:19:45|45124.33
20:19:46|45123.13
20:19:46|45122.43
20:19:48|45122.43
20:19:48|45122.43
20:19:49|45122.43
20:19:51|45122.43
20:19:52|45120.49
20:19:52|45120.49
20:19:54|45120.49
20:19:55|45120.49
20:19:57|45120.49
20:19:58|45120.48
20:19:59|45120.49
20:20:00|45120.49
20:20:01|45118.8
20:20:02|45115.15
20:20:03|45116.64
20:20:04|45120.48
20:20:05|45120.49
20:20:06|45120.49
20:20:07|45120.48
20:20:08|45120.48
20:20:09|45120.49
20:20:10|45120.49
20:20:11|45120.49
20:20:13|45120.48
20:20:13|45120.49
20:20:15|45120.49
20:20:16|45120.49
20:20:17|45119.29
20:20:18|45119.29
20:20:19|45119.28
20:20:20|45119.28
20:20:21|45119.29
20:20:22|45119.29
20:20:23|45122.4
20:20:24|45122.4
20:20:25|45122.4
20:20:26|45122.41
20:20:27|45122.41
20:20:28|45122.4
20:20:30|45122.4
20:20:31|45122.41
20:20:32|45122.4
20:20:32|45122.4
20:20:34|45122.41
20:20:34|45120.95
20:20:35|45120.94
20:20:37|45120.94
20:20:38|45120.95
20:20:39|45120.95
20:20:40|45120.94
20:20:41|45120.95
20:20:42|45120.95
20:20:43|45114.91
20:20:44|45112.08
20:20:44|45111.98
20:20:45|45111.98
20:20:46|45111.98
20:20:48|45106.12
20:20:48|45096.06
20:20:49|45096.07
20:20:51|45096.06
20:20:51|45096.07
20:20:53|45096.06
20:20:53|45096.07
20:20:55|45096.07
20:20:56|45096.06
20:20:56|45096.06
20:20:58|45096.07
20:20:59|45096.06
20:20:59|45096.07
20:21:01|45085.73
20:21:02|45082.59
20:21:03|45081.1
20:21:05|45078.
20:21:06|45067.22
20:21:07|45067.22
20:21:08|45067.22
20:21:09|45064.56
20:21:10|45061.68
20:21:12|45053.26
20:21:13|45059.11
20:21:13|45045.
20:21:15|45044.48
20:21:15|45044.48
20:21:17|45040.
20:21:18|45034.82
20:21:19|45034.82
20:21:21|45031.36
20:21:21|45029.39
20:21:22|45027.98
20:21:24|45009.95
20:21:25|45009.95
20:21:25|45009.95
20:21:26|45009.95
20:21:27|45009.95
20:21:28|45009.95
20:21:29|45015.6
20:21:31|45010.27
20:21:31|45006.71
20:21:32|45006.71
20:21:34|45000.02
20:21:34|45000.01
20:21:35|45006.23
20:21:37|45011.09
20:21:37|45011.1
20:21:39|45011.09
20:21:39|45011.1
20:21:41|45011.09
20:21:41|45011.1
20:21:42|45011.09
20:21:43|45006.24
20:21:45|45006.24
20:21:45|45006.23
20:21:47|45006.23
20:21:48|45006.24
20:21:48|45006.23
20:21:50|45006.24
20:21:50|45006.24
20:21:51|45006.23
20:21:53|45006.24
20:21:54|45006.23
20:21:55|45006.24
20:21:56|45006.24
20:21:57|45006.24
20:21:58|45006.23
20:21:59|45006.23
20:22:00|45006.24
20:22:01|45006.24
20:22:02|45006.24
20:22:03|45006.23
20:22:03|45006.23
20:22:05|45006.24
20:22:05|45011.4
20:22:07|45011.51
20:22:08|45011.51
20:22:08|45011.51
20:22:09|45011.5
20:22:11|45011.5
20:22:13|45011.5
20:22:14|45009.21
20:22:15|45009.21
20:22:16|45009.21
20:22:18|45021.1
20:22:18|45021.09
20:22:20|45021.09
20:22:21|45021.1
20:22:22|45021.1
20:22:22|45022.8
20:22:24|45022.79
20:22:25|45022.79
20:22:26|45022.8
20:22:27|45018.72
20:22:28|45015.59
20:22:29|45006.36
20:22:30|45006.25
20:22:31|45006.25
20:22:32|45008.71
20:22:33|45009.51
20:22:34|45009.51
20:22:35|45009.5
20:22:35|45002.61
20:22:37|45002.61
20:22:38|45002.6
20:22:38|45002.61
20:22:40|45002.6
20:22:41|45002.61
20:22:42|45002.61
20:22:43|45002.61
20:22:44|45002.6
20:22:45|45002.61
20:22:46|45002.61
20:22:47|45002.6
20:22:48|45002.6
20:22:49|45002.6
20:22:50|45002.61
20:22:51|45002.61
20:22:52|45002.6
20:22:53|45002.6
20:22:54|45002.61
20:22:55|45002.6
20:22:56|45002.6
20:22:57|45002.61
20:22:58|45002.61
20:22:59|45002.6
20:23:00|45002.61
20:23:01|45002.6
20:23:02|45002.6
20:23:03|45002.6
20:23:05|45002.6
20:23:06|45002.61
20:23:06|45002.61
20:23:08|45002.6
20:23:08|45002.6
20:23:09|45002.6
20:23:10|45002.6
20:23:11|45002.61
20:23:13|44995.54
20:23:15|44991.45
20:23:16|44991.45
20:23:17|44991.45
20:23:18|44991.44
20:23:19|44991.44
20:23:20|44991.44
20:23:21|44991.45
20:23:22|44991.11
20:23:23|44991.11
20:23:24|44986.02
20:23:25|44986.02
20:23:26|44985.27
20:23:28|44985.27
20:23:28|44972.33
20:23:29|44977.2
20:23:31|44978.16
20:23:32|44979.36
20:23:33|44988.03
20:23:33|44988.02
20:23:35|44988.03
20:23:36|44988.02
20:23:37|44988.03
20:23:38|44988.03
20:23:39|44988.03
20:23:40|44988.03
20:23:41|44986.8
20:23:42|44986.63
20:23:43|44986.63
20:23:44|44982.96
20:23:45|44982.97
20:23:46|44981.04
20:23:47|44979.6
20:23:48|44979.36
20:23:49|44979.36
20:23:50|44979.37
20:23:51|44979.37
20:23:52|44979.37
20:23:53|44984.07
20:23:54|44984.07
20:23:55|44984.07
20:23:56|44990.93
20:23:57|44995.92
20:23:58|44995.91
20:23:59|44995.91
20:24:00|44995.08
20:24:01|44995.08
20:24:02|44995.08
20:24:03|44995.08
20:24:04|44992.33
20:24:05|44992.33
20:24:06|44992.32
20:24:07|44992.33
20:24:08|44992.79
20:24:09|44993.99
20:24:10|44993.99
20:24:11|44994.
20:24:12|44994.
20:24:13|44995.91
20:24:15|44995.91
20:24:16|44995.91
20:24:18|44995.91
20:24:19|44992.75
20:24:19|44992.75
20:24:20|44992.76
20:24:21|44989.44
20:24:23|44988.5
20:24:23|44984.64
20:24:24|44984.47
20:24:26|44984.48
20:24:27|44986.13
20:24:28|44986.6
20:24:29|44986.61
20:24:30|44986.61
20:24:31|44986.61
20:24:32|44986.6
20:24:33|44986.61
20:24:34|44986.61
20:24:36|44986.61
20:24:37|44986.6
20:24:37|45000.
20:24:39|45001.1
20:24:40|45001.1
20:24:41|45001.1
20:24:42|45003.84
20:24:43|45006.09
20:24:44|45006.09
20:24:44|45006.1
20:24:45|45006.09
20:24:46|45006.09
20:24:48|45006.1
20:24:49|45006.09
20:24:50|45014.82
20:24:51|45016.21
20:24:52|45016.21
20:24:53|45016.22
20:24:54|45016.21
20:24:55|45020.93
20:24:56|45021.09
20:24:57|45021.09
20:24:58|45021.1
20:24:59|45021.09
20:25:00|45021.09
20:25:01|45021.1
20:25:02|45018.
20:25:03|45018.01
20:25:04|45017.28
20:25:05|45017.18
20:25:06|45017.18
20:25:07|45012.94
20:25:08|45012.91
20:25:09|45006.72
20:25:10|45004.78
20:25:11|45004.77
20:25:12|45004.78
20:25:13|45004.77
20:25:14|45014.
20:25:15|45014.41
20:25:16|45014.41
20:25:17|45018.23
20:25:18|45018.23
20:25:19|45014.41
20:25:20|45014.41
20:25:22|45014.41
20:25:23|45014.42
20:25:24|45011.07
20:25:25|45011.06
20:25:26|45004.95
20:25:28|45004.95
20:25:28|45006.31
20:25:30|45006.3
20:25:31|45006.31
20:25:32|45006.31
20:25:32|45006.31
20:25:34|45006.31
20:25:35|45006.31
20:25:36|45006.31
20:25:37|45001.1
20:25:37|45001.1
20:25:38|45001.1
20:25:40|45001.11
20:25:41|44994.74
20:25:41|44994.74
20:25:43|44994.74
20:25:44|44994.73
20:25:45|44995.18
20:25:46|44995.19
20:25:47|44995.18
20:25:48|45018.11
20:25:49|45018.48
20:25:50|45018.47
20:25:51|45020.64
20:25:52|45021.1
20:25:53|45025.44
20:25:54|45029.29
20:25:55|45033.82
20:25:56|45033.81
20:25:57|45040.
20:25:58|45039.99
20:25:59|45037.92
20:26:00|45037.85
20:26:01|45037.68
20:26:02|45034.09
20:26:03|45034.09
20:26:04|45034.09
20:26:05|45034.1
20:26:06|45034.1
20:26:07|45034.09
20:26:08|45034.1
20:26:09|45034.09
20:26:10|45028.08
20:26:11|45026.4
20:26:12|45026.4
20:26:13|45025.69
20:26:14|45025.69
20:26:15|45023.77
20:26:16|45023.77
20:26:17|45021.12
20:26:18|45021.1
20:26:20|45021.11
20:26:21|45021.11
20:26:22|45021.1
20:26:23|45021.11
20:26:24|45021.1
20:26:25|45021.1
20:26:26|45021.1
20:26:27|45021.1
20:26:28|45021.1
20:26:29|45021.1
20:26:30|45021.1
20:26:31|45021.1
20:26:32|45021.11
20:26:33|45021.1
20:26:34|45021.11
20:26:35|45021.1
20:26:36|45021.87
20:26:37|45021.86
20:26:38|45024.43
20:26:39|45024.42
20:26:40|45024.42
20:26:41|45024.43
20:26:42|45024.42
20:26:44|45024.43
20:26:45|45024.42
20:26:45|45024.42
20:26:47|45024.43
20:26:47|45024.65
20:26:48|45024.66
20:26:50|45024.65
20:26:51|45024.65
20:26:52|45024.65
20:26:53|45024.65
20:26:53|45024.65
20:26:54|45024.66
20:26:56|45024.65
20:26:57|45024.66
20:26:58|45024.66
20:26:59|45024.65
20:26:59|45016.8
20:27:00|45012.
20:27:02|45012.01
20:27:03|45012.01
20:27:03|45000.12
20:27:05|44996.
20:27:06|44996.
20:27:07|44996.
20:27:08|44996.
20:27:09|44996.
20:27:09|44996.
20:27:11|44996.
20:27:12|44996.01
20:27:13|44996.01
20:27:14|44996.
20:27:15|44992.27
20:27:16|44992.28
20:27:17|44988.
20:27:19|44983.81
20:27:19|44983.45
20:27:21|44983.45
20:27:22|44983.44
20:27:23|44979.36
20:27:23|44979.36
20:27:25|44979.36
20:27:25|44979.35
20:27:26|44971.12
20:27:28|44978.84
20:27:28|44978.83
20:27:29|44978.83
20:27:30|44978.83
20:27:31|44978.84
20:27:33|44978.83
20:27:34|44978.84
20:27:35|44978.83
20:27:35|44974.81
20:27:37|44974.81
20:27:37|44974.82
20:27:39|44975.29
20:27:40|44975.28
20:27:40|44975.29
20:27:42|44975.28
20:27:43|44975.28
20:27:43|44975.29
20:27:45|44975.29
20:27:45|44975.28
20:27:46|44975.28
20:27:47|44975.29
20:27:49|44975.28
20:27:49|44975.29
20:27:51|44975.29
20:27:52|44975.29
20:27:52|44975.28
20:27:53|44975.29
20:27:54|44975.28
20:27:55|44975.28
20:27:56|44975.29
20:27:58|44975.28
20:27:59|44975.28
20:27:59|44975.28
20:28:01|44975.28
20:28:02|44975.29
20:28:03|44975.29
20:28:04|44975.28
20:28:05|44975.28
20:28:05|44975.29
20:28:07|44975.28
20:28:08|44975.29
20:28:09|44975.28
20:28:10|44975.29
20:28:11|44975.29
20:28:12|44975.28
20:28:13|44975.28
20:28:13|44975.29
20:28:15|44975.29
20:28:16|44975.28
20:28:16|44975.29
20:28:17|44975.29
20:28:20|44975.29
20:28:20|44975.29
20:28:22|44975.28
20:28:22|44975.28
20:28:24|44975.28
20:28:25|44975.28
20:28:25|44975.28
20:28:26|44975.29
20:28:28|44989.19
20:28:29|44989.19
20:28:29|44989.2
20:28:30|44989.19
20:28:32|44989.19
20:28:32|44989.2
20:28:34|44989.19
20:28:34|44989.19
20:28:35|44983.2
20:28:37|44979.57
20:28:37|44979.58
20:28:39|44979.57
20:28:39|44979.57
20:28:40|44979.58
20:28:42|44979.57
20:28:42|44979.57
20:28:43|44979.53
20:28:45|44979.53
20:28:45|44979.54
20:28:47|44979.54
20:28:48|44979.54
20:28:48|44979.53
20:28:50|44977.93
20:28:51|44975.25
20:28:52|44975.24
20:28:53|44975.24
20:28:54|44975.25
20:28:55|44975.24
20:28:55|44975.25
20:28:57|44975.25
20:28:58|44975.24
20:28:58|44975.25
20:29:00|44975.25
20:29:01|44975.24
20:29:02|44975.25
20:29:03|44975.25
20:29:03|44975.25
20:29:05|44975.25
20:29:07|44975.24
20:29:07|44975.24
20:29:08|44977.68
20:29:10|44977.69
20:29:10|44977.68
20:29:11|44975.02
20:29:13|44963.94
20:29:13|44961.84
20:29:14|44961.72
20:29:15|44961.72
20:29:17|44952.01
20:29:18|44947.28
20:29:19|44947.28
20:29:21|44938.3
20:29:22|44932.8
20:29:23|44932.8
20:29:24|44932.79
20:29:25|44938.07
20:29:26|44938.22
20:29:27|44938.22
20:29:28|44938.23
20:29:29|44938.22
20:29:30|44938.23
20:29:31|44938.23
20:29:33|44938.3
20:29:33|44942.88
20:29:35|44947.94
20:29:35|44951.1
20:29:36|44954.66
20:29:38|44954.87
20:29:38|44958.42
20:29:40|44958.42
20:29:40|44960.88
20:29:41|44961.1
20:29:42|44961.09
20:29:43|44961.1
20:29:45|44961.1
20:29:45|44961.1
20:29:46|44961.11
20:29:48|44961.1
20:29:48|44961.11
20:29:49|44961.1
20:29:51|44961.1
20:29:52|44961.1
20:29:53|44961.09
20:29:53|44961.1
20:29:55|44958.42
20:29:56|44958.41
20:29:57|44958.41
20:29:57|44954.41
20:29:59|44954.41
20:29:59|44954.4
20:30:00|44954.4
20:30:02|44949.6
20:30:02|44949.49
20:30:03|44952.48
20:30:04|44952.55
20:30:06|44949.49
20:30:07|44948.41
20:30:08|44948.4
20:30:09|44948.41
20:30:10|44949.48
20:30:11|44952.48
20:30:12|44952.56
20:30:13|44952.56
20:30:14|44952.56
20:30:16|44952.55
20:30:16|44952.56
20:30:17|44952.56
20:30:18|44952.56
20:30:20|44952.55
20:30:22|44953.18
20:30:23|44952.55
20:30:24|44952.55
20:30:25|44952.55
20:30:26|44952.55
20:30:27|44952.55
20:30:28|44952.55
20:30:29|44947.44
20:30:30|44949.96
20:30:31|44952.55
20:30:32|44952.55
20:30:33|44953.67
20:30:34|44953.66
20:30:35|44960.88
20:30:36|44961.09
20:30:37|44961.09
20:30:38|44961.1
20:30:39|44961.1
20:30:40|44961.09
20:30:41|44961.09
20:30:42|44961.09
20:30:43|44961.09
20:30:44|44961.09
20:30:44|44961.1
20:30:46|44961.09
20:30:47|44960.01
20:30:47|44960.01
20:30:49|44960.
20:30:50|44960.01
20:30:51|44960.
20:30:52|44960.01
20:30:53|44961.09
20:30:54|44961.74
20:30:55|44961.74
20:30:56|44961.75
20:30:57|44961.75
20:30:58|44961.75
20:30:59|44961.75
20:31:00|44984.27
20:31:01|44984.74
20:31:02|44984.73
20:31:03|44984.74
20:31:04|44984.73
20:31:05|44984.73
20:31:06|44984.73
20:31:07|44984.74
20:31:08|44984.73
20:31:09|44984.73
20:31:10|44984.73
20:31:11|44984.73
20:31:12|44984.73
20:31:13|44984.73
20:31:14|44984.73
20:31:15|44984.73
20:31:16|44984.73
20:31:17|44984.74
20:31:18|44984.73
20:31:19|44984.73
20:31:20|44967.91
20:31:22|44964.16
20:31:23|44963.61
20:31:23|44963.61
20:31:25|44961.74
20:31:26|44961.74
20:31:27|44961.74
20:31:28|44961.74
20:31:29|44961.74
20:31:30|44953.93
20:31:31|44953.93
20:31:32|44953.92
20:31:33|44954.64
20:31:34|44964.53
20:31:35|44964.52
20:31:36|44964.52
20:31:37|44964.52
20:31:38|44964.53
20:31:39|44964.52
20:31:41|44964.53
20:31:42|44964.52
20:31:43|44964.53
20:31:44|44964.52
20:31:45|44964.53
20:31:46|44957.05
20:31:47|44957.05
20:31:48|44957.05
20:31:49|44957.05
20:31:50|44957.06
20:31:51|44953.92
20:31:52|44949.6
20:31:53|44948.4
20:31:53|44942.03
20:31:55|44945.89
20:31:56|44947.98
20:31:57|44949.84
20:31:58|44950.03
20:31:59|44953.53
20:32:00|44953.54
20:32:01|44953.54
20:32:02|44950.91
20:32:03|44950.91
20:32:03|44950.9
20:32:05|44950.9
20:32:06|44950.91
20:32:08|44950.9
20:32:08|44950.9
20:32:09|44950.91
20:32:11|44950.9
20:32:11|44952.92
20:32:12|44952.92
20:32:13|44947.7
20:32:14|44945.76
20:32:15|44945.59
20:32:16|44947.68
20:32:17|44947.69
20:32:19|44947.69
20:32:19|44949.96
20:32:21|44950.42
20:32:22|44948.16
20:32:24|44947.62
20:32:25|44947.62
20:32:26|44947.63
20:32:27|44947.62
20:32:27|44941.2
20:32:29|44938.32
20:32:30|44938.24
20:32:31|44938.24
20:32:32|44938.23
20:32:33|44938.23
20:32:34|44938.24
20:32:35|44932.01
20:32:36|44932.01
20:32:37|44932.01
20:32:38|44932.
20:32:39|44932.01
20:32:40|44932.01
20:32:41|44932.01
20:32:42|44932.02
20:32:43|44932.56
20:32:44|44932.57
20:32:45|44934.26
20:32:46|44934.44
20:32:47|44934.44
20:32:48|44934.44
20:32:49|44934.44
20:32:50|44934.45
20:32:51|44934.44
20:32:52|44934.45
20:32:53|44934.44
20:32:55|44934.44
20:32:56|44934.45
20:32:56|44934.45
20:32:57|44934.44
20:32:59|44934.45
20:33:00|44934.44
20:33:00|44934.44
20:33:01|44934.44
20:33:03|44934.44
20:33:04|44934.41
20:33:05|44934.41
20:33:06|44927.88
20:33:07|44927.4
20:33:08|44926.8
20:33:08|44926.8
20:33:10|44930.68
20:33:10|44930.68
20:33:12|44930.68
20:33:12|44930.68
20:33:13|44930.68
20:33:15|44930.68
20:33:16|44930.69
20:33:17|44930.68
20:33:17|44930.68
20:33:19|44927.88
20:33:19|44927.53
20:33:20|44924.2
20:33:22|44924.17
20:33:23|44924.16
20:33:24|44924.16
20:33:26|44921.
20:33:27|44921.75
20:33:27|44921.75
20:33:28|44926.
20:33:30|44930.68
20:33:31|44937.58
20:33:31|44937.59
20:33:33|44941.09
20:33:34|44945.75
20:33:34|44945.75
20:33:36|44945.75
20:33:37|44950.45
20:33:37|44950.45
20:33:38|44950.45
20:33:39|44950.46
20:33:41|44950.46
20:33:41|44950.45
20:33:43|44950.46
20:33:44|44950.45
20:33:45|44947.44
20:33:46|44945.74
20:33:46|44945.74
20:33:48|44945.75
20:33:49|44948.
20:33:50|44950.44
20:33:51|44950.45
20:33:52|44950.45
20:33:53|44950.45
20:33:54|44950.45
20:33:55|44950.45
20:33:56|44950.45
20:33:57|44950.45
20:33:58|44950.45
20:33:59|44950.46
20:34:00|44950.45
20:34:02|44950.45
20:34:02|44950.45
20:34:03|44951.09
20:34:05|44951.09
20:34:05|44951.1
20:34:07|44951.09
20:34:07|44950.45
20:34:09|44950.45
20:34:10|44950.46
20:34:11|44950.45
20:34:11|44950.45
20:34:12|44950.46
20:34:13|44950.46
20:34:14|44950.45
20:34:15|44950.45
20:34:16|44950.44
20:34:18|44950.45
20:34:19|44950.
20:34:20|44947.14
20:34:21|44946.24
20:34:22|44945.75
20:34:23|44945.74
20:34:25|44945.74
20:34:26|44945.74
20:34:27|44945.74
20:34:28|44945.75
20:34:29|44945.74
20:34:31|44945.75
20:34:32|44948.07
20:34:32|44949.99
20:34:34|44949.99
20:34:35|44949.99
20:34:35|44949.99
20:34:36|44949.99
20:34:38|44949.99
20:34:39|44949.99
20:34:39|44949.99
20:34:41|44946.41
20:34:41|44946.4
20:34:42|44946.41
20:34:43|44946.4
20:34:44|44946.41
20:34:45|44946.41
20:34:46|44946.4
20:34:47|44946.4
20:34:49|44946.41
20:34:49|44946.4
20:34:51|44946.41
20:34:52|44946.4
20:34:52|44946.4
20:34:54|44946.41
20:34:55|44946.4
20:34:55|44946.4
20:34:56|44946.41
20:34:57|44940.48
20:34:58|44936.66
20:35:00|44936.66
20:35:01|44936.66
20:35:01|44936.65
20:35:03|44936.66
20:35:04|44938.8
20:35:04|44938.79
20:35:05|44938.79
20:35:07|44938.79
20:35:07|44938.79
20:35:09|44938.8
20:35:10|44938.79
20:35:10|44938.79
20:35:11|44938.79
20:35:12|44938.8
20:35:13|44945.73
20:35:15|44945.73
20:35:15|44945.72
20:35:16|44948.41
20:35:17|44948.41
20:35:19|44948.4
20:35:19|44948.41
20:35:20|44948.4
20:35:21|44948.4
20:35:22|44947.61
20:35:24|44945.72
20:35:25|44945.72
20:35:27|44945.72
20:35:28|44945.72
20:35:29|44945.72
20:35:30|44945.73
20:35:32|44945.72
20:35:32|44948.41
20:35:34|44949.99
20:35:34|44949.99
20:35:36|44949.99
20:35:36|44949.99
20:35:38|44950.
20:35:39|44950.
20:35:41|44945.26
20:35:41|44945.05
20:35:43|44940.49
20:35:44|44940.48
20:35:44|44940.48
20:35:45|44940.48
20:35:47|44940.49
20:35:48|44940.48
20:35:48|44940.49
20:35:50|44936.65
20:35:50|44939.62
20:35:52|44939.95
20:35:53|44939.94
20:35:54|44939.94
20:35:54|44939.95
20:35:56|44939.95
20:35:56|44939.94
20:35:58|44939.94
20:35:58|44939.95
20:35:59|44939.95
20:36:01|44939.94
20:36:02|44942.74
20:36:02|44945.05
20:36:04|44945.04
20:36:05|44936.66
20:36:06|44936.66
20:36:07|44936.66
20:36:08|44936.65
20:36:09|44932.
20:36:10|44932.
20:36:11|44931.1
20:36:13|44928.49
20:36:13|44924.17
20:36:15|44922.24
20:36:15|44922.24
20:36:16|44922.23
20:36:17|44922.23
20:36:18|44922.24
20:36:19|44922.24
20:36:21|44920.01
20:36:21|44920.01
20:36:22|44920.01
20:36:24|44920.01
20:36:25|44920.01
20:36:26|44920.
20:36:26|44916.67
20:36:28|44914.08
20:36:29|44914.09
20:36:30|44914.08
20:36:31|44909.46
20:36:32|44909.45
20:36:33|44909.45
20:36:34|44909.46
20:36:36|44909.42
20:36:37|44909.41
20:36:37|44909.41
20:36:38|44909.41
20:36:40|44909.41
20:36:41|44909.42
20:36:42|44915.29
20:36:43|44915.29
20:36:45|44915.3
20:36:46|44915.29
20:36:47|44915.29
20:36:48|44915.3
20:36:48|44915.3
20:36:49|44915.29
20:36:50|44915.3
20:36:51|44915.29
20:36:53|44915.3
20:36:53|44915.29
20:36:54|44915.29
20:36:55|44916.48
20:36:56|44919.14
20:36:58|44919.13
20:36:59|44919.13
20:36:59|44926.33
20:37:00|44926.45
20:37:01|44926.46
20:37:02|44926.45
20:37:03|44925.84
20:37:04|44920.56
20:37:05|44920.35
20:37:06|44917.53
20:37:07|44916.48
20:37:08|44916.32
20:37:09|44916.33
20:37:10|44916.32
20:37:11|44915.3
20:37:13|44912.64
20:37:14|44914.08
20:37:15|44915.3
20:37:15|44915.3
20:37:16|44915.3
20:37:18|44915.3
20:37:18|44915.3
20:37:19|44915.3
20:37:20|44915.3
20:37:21|44915.31
20:37:22|44915.3
20:37:24|44915.3
20:37:24|44915.31
20:37:25|44915.31
20:37:27|44911.43
20:37:28|44909.41
20:37:29|44909.41
20:37:31|44909.41
20:37:32|44909.42
20:37:32|44909.42
20:37:34|44909.41
20:37:34|44913.77
20:37:35|44913.76
20:37:36|44913.76
20:37:38|44913.76
20:37:39|44913.76
20:37:39|44912.88
20:37:41|44909.54
20:37:41|44909.55
20:37:43|44909.55
20:37:43|44909.55
20:37:45|44909.53
20:37:46|44909.42
20:37:47|44909.42
20:37:48|44909.42
20:37:49|44905.45
20:37:50|44900.06
20:37:50|44900.07
20:37:52|44900.06
20:37:53|44900.07
20:37:54|44904.24
20:37:55|44904.36
20:37:56|44904.37
20:37:57|44904.37
20:37:57|44904.36
20:37:59|44904.36
20:38:00|44904.36
20:38:01|44904.37
20:38:02|44904.37
20:38:03|44904.36
20:38:04|44904.37
20:38:04|44909.06
20:38:06|44909.06
20:38:07|44909.06
20:38:08|44909.06
20:38:09|44906.73
20:38:10|44906.73
20:38:11|44906.65
20:38:12|44906.65
20:38:13|44906.65
20:38:14|44906.66
20:38:15|44906.65
20:38:16|44906.66
20:38:17|44906.65
20:38:18|44906.66
20:38:19|44906.65
20:38:20|44906.66
20:38:21|44906.65
20:38:22|44906.66
20:38:23|44906.66
20:38:24|44906.66
20:38:25|44906.66
20:38:26|44906.65
20:38:27|44906.65
20:38:29|44906.66
20:38:29|44906.66
20:38:31|44906.65
20:38:32|44906.65
20:38:34|44904.42
20:38:35|44904.42
20:38:36|44904.41
20:38:36|44900.64
20:38:38|44896.87
20:38:39|44893.01
20:38:40|44893.
20:38:41|44893.
20:38:42|44892.63
20:38:43|44892.62
20:38:44|44892.63
20:38:45|44892.62
20:38:46|44892.63
20:38:47|44884.87
20:38:48|44891.52
20:38:49|44892.63
20:38:50|44892.63
20:38:51|44895.87
20:38:52|44895.87
20:38:53|44895.87
20:38:54|44895.87
20:38:55|44895.88
20:38:56|44895.87
20:38:57|44895.87
20:38:58|44895.88
20:38:59|44895.88
20:39:00|44895.88
20:39:01|44895.87
20:39:02|44895.87
20:39:03|44896.32
20:39:05|44901.1
20:39:05|44901.1
20:39:06|44901.09
20:39:08|44901.1
20:39:08|44901.09
20:39:10|44901.09
20:39:11|44901.09
20:39:11|44901.09
20:39:13|44901.09
20:39:13|44901.1
20:39:14|44901.1
20:39:15|44901.09
20:39:16|44901.09
20:39:17|44901.09
20:39:18|44901.09
20:39:19|44901.09
20:39:21|44900.
20:39:22|44900.
20:39:23|44900.
20:39:23|44900.01
20:39:24|44900.
20:39:25|44899.96
20:39:26|44899.97
20:39:27|44899.97
20:39:29|44889.84
20:39:31|44888.4
20:39:32|44884.79
20:39:32|44884.08
20:39:34|44884.01
20:39:35|44884.01
20:39:36|44884.
20:39:36|44884.
20:39:38|44879.52
20:39:39|44864.
20:39:39|44876.
20:39:41|44876.64
20:39:41|44870.88
20:39:43|44870.01
20:39:43|44861.11
20:39:45|44857.5
20:39:45|44857.51
20:39:47|44857.5
20:39:47|44857.51
20:39:48|44857.5
20:39:49|44856.68
20:39:51|44856.68
20:39:52|44856.01
20:39:52|44856.01
20:39:53|44856.
20:39:55|44856.
20:39:56|44856.
20:39:56|44852.64
20:39:58|44852.65
20:39:58|44852.64
20:39:59|44850.02
20:40:01|44850.01
20:40:02|44850.02
20:40:03|44850.02
20:40:04|44850.01
20:40:05|44850.02
20:40:06|44850.02
20:40:07|44850.02
20:40:07|44850.02
20:40:09|44850.01
20:40:10|44850.
20:40:11|44850.01
20:40:11|44850.
20:40:13|44850.
20:40:14|44850.01
20:40:15|44850.
20:40:15|44850.01
20:40:17|44854.55
20:40:18|44854.54
20:40:18|44854.55
20:40:20|44854.54
20:40:21|44854.55
20:40:22|44854.54
20:40:23|44854.55
20:40:24|44854.55
20:40:25|44854.55
20:40:26|44856.
20:40:27|44854.54
20:40:28|44851.92
20:40:29|44851.93
20:40:31|44847.65
20:40:32|44842.
20:40:32|44842.01
20:40:34|44841.56
20:40:34|44841.59
20:40:36|44847.11
20:40:37|44847.11
20:40:37|44847.11
20:40:39|44847.11
20:40:40|44847.12
20:40:41|44847.11
20:40:42|44847.12
20:40:43|44847.12
20:40:44|44847.64
20:40:45|44847.65
20:40:46|44853.36
20:40:47|44857.5
20:40:48|44857.49
20:40:49|44857.5
20:40:49|44857.5
20:40:51|44857.49
20:40:52|44857.5
20:40:53|44857.49
20:40:54|44857.49
20:40:55|44857.49
20:40:56|44857.49
20:40:57|44857.49
20:40:58|44857.49
20:40:59|44857.49
20:41:00|44857.5
20:41:01|44857.49
20:41:02|44847.65
20:41:03|44845.93
20:41:04|44845.92
20:41:05|44845.93
20:41:06|44845.93
20:41:07|44845.92
20:41:08|44845.93
20:41:09|44844.25
20:41:10|44839.92
20:41:11|44839.
20:41:12|44839.
20:41:13|44834.16
20:41:14|44846.
20:41:15|44851.49
20:41:16|44853.61
20:41:17|44853.6
20:41:18|44853.6
20:41:19|44853.6
20:41:20|44857.5
20:41:21|44857.99
20:41:22|44862.96
20:41:23|44871.1
20:41:24|44879.8
20:41:25|44881.09
20:41:26|44883.68
20:41:27|44888.12
20:41:28|44888.12
20:41:29|44891.1
20:41:30|44895.44
20:41:31|44896.54
20:41:32|44881.92
20:41:33|44881.2
20:41:34|44879.99
20:41:36|44876.88
20:41:37|44866.77
20:41:38|44857.85
20:41:39|44857.84
20:41:39|44857.84
20:41:41|44857.84
20:41:42|44857.84
20:41:43|44857.85
20:41:44|44868.52
20:41:45|44868.53
20:41:47|44868.53
20:41:47|44868.53
20:41:49|44868.53
20:41:50|44868.52
20:41:51|44878.52
20:41:52|44885.99
20:41:53|44891.09
20:41:54|44893.99
20:41:55|44894.
20:41:56|44886.04
20:41:57|44886.5
20:41:58|44885.62
20:41:59|44885.61
20:42:00|44885.57
20:42:01|44885.57
20:42:02|44885.58
20:42:03|44891.13
20:42:04|44900.39
20:42:05|44900.4
20:42:07|44900.39
20:42:07|44904.41
20:42:08|44907.18
20:42:09|44907.19
20:42:10|44907.19
20:42:11|44907.18
20:42:13|44905.79
20:42:13|44903.53
20:42:14|44903.52
20:42:15|44903.53
20:42:16|44903.52
20:42:17|44903.53
20:42:18|44903.52
20:42:20|44896.
20:42:20|44891.68
20:42:21|44891.04
20:42:22|44890.82
20:42:23|44890.82
20:42:25|44890.81
20:42:25|44890.81
20:42:26|44890.82
20:42:27|44890.82
20:42:28|44890.81
20:42:30|44890.81
20:42:30|44890.82
20:42:32|44890.81
20:42:34|44890.82
20:42:35|44890.82
20:42:36|44890.81
20:42:37|44890.81
20:42:38|44890.81
20:42:40|44890.81
20:42:41|44887.46
20:42:41|44887.47
20:42:43|44887.47
20:42:43|44887.46
20:42:44|44887.46
20:42:46|44887.46
20:42:47|44887.47
20:42:47|44887.46
20:42:48|44887.47
20:42:50|44887.46
20:42:51|44887.46
20:42:51|44887.46
20:42:52|44887.47
20:42:54|44887.47
20:42:55|44893.44
20:42:56|44899.92
20:42:57|44900.39
20:42:58|44900.39
20:42:59|44900.4
20:43:00|44903.9
20:43:01|44903.89
20:43:02|44903.89
20:43:03|44903.89
20:43:05|44903.89
20:43:05|44901.6
20:43:06|44898.
20:43:07|44898.01
20:43:09|44898.
20:43:09|44898.
20:43:10|44898.01
20:43:11|44898.01
20:43:12|44898.
20:43:13|44898.
20:43:14|44898.
20:43:15|44898.
20:43:17|44898.01
20:43:17|44898.01
20:43:19|44898.
20:43:19|44898.
20:43:20|44898.01
20:43:21|44898.
20:43:22|44898.
20:43:23|44898.
20:43:25|44898.01
20:43:26|44898.
20:43:27|44898.01
20:43:27|44898.
20:43:29|44898.01
20:43:29|44898.
20:43:31|44898.
20:43:32|44898.01
20:43:33|44877.61
20:43:35|44871.11
20:43:36|44871.1
20:43:37|44871.1
20:43:38|44871.1
20:43:39|44871.1
20:43:40|44871.1
20:43:41|44868.19
20:43:42|44868.18
20:43:43|44868.18
20:43:44|44868.18
20:43:45|44865.37
20:43:46|44865.36
20:43:47|44865.37
20:43:48|44865.36
20:43:49|44865.36
20:43:50|44865.36
20:43:51|44865.36
20:43:52|44865.37
20:43:53|44865.37
20:43:54|44863.92
20:43:56|44861.1
20:43:56|44861.1
20:43:57|44861.1
20:43:59|44861.1
20:44:00|44861.1
20:44:00|44847.02
20:44:01|44847.01
20:44:02|44847.01
20:44:04|44847.02
20:44:04|44838.24
20:44:05|44838.07
20:44:07|44838.07
20:44:07|44838.07
20:44:08|44844.
20:44:10|44848.9
20:44:10|44848.9
20:44:12|44848.91
20:44:12|44848.9
20:44:13|44848.9
20:44:15|44848.91
20:44:15|44848.91
20:44:17|44848.9
20:44:17|44848.9
20:44:19|44841.84
20:44:19|44838.08
20:44:21|44838.07
20:44:21|44838.08
20:44:23|44838.08
20:44:24|44838.07
20:44:25|44838.08
20:44:26|44838.07
20:44:27|44838.08
20:44:28|44838.07
20:44:28|44838.07
20:44:30|44838.07
20:44:30|44838.07
20:44:32|44838.07
20:44:33|44818.64
20:44:35|44835.33
20:44:36|44835.33
20:44:37|44835.33
20:44:38|44827.68
20:44:39|44829.99
20:44:40|44828.71
20:44:41|44828.72
20:44:42|44828.72
20:44:43|44828.72
20:44:44|44828.71
20:44:45|44828.71
20:44:46|44828.71
20:44:46|44828.71
20:44:48|44828.72
20:44:49|44831.42
20:44:50|44837.52
20:44:51|44838.07
20:44:52|44836.22
20:44:53|44835.33
20:44:54|44835.32
20:44:55|44835.32
20:44:56|44835.32
20:44:57|44835.33
20:44:58|44835.33
20:44:59|44832.
20:45:00|44831.52
20:45:01|44847.97
20:45:02|44866.
20:45:04|44887.46
20:45:05|44887.45
20:45:06|44887.46
20:45:07|44879.84
20:45:08|44878.36
20:45:08|44874.03
20:45:09|44872.57
20:45:10|44871.1
20:45:11|44866.49
20:45:13|44866.48
20:45:13|44866.48
20:45:14|44865.36
20:45:15|44864.24
20:45:17|44864.16
20:45:18|44864.17
20:45:19|44864.16
20:45:20|44864.16
20:45:22|44864.16
20:45:22|44870.88
20:45:23|44873.96
20:45:24|44873.96
20:45:25|44873.96
20:45:26|44873.96
20:45:27|44873.97
20:45:28|44873.97
20:45:29|44873.96
20:45:30|44873.97
20:45:31|44873.97
20:45:32|44869.92
20:45:34|44867.25
20:45:34|44867.24
20:45:36|44867.25
20:45:37|44867.24
20:45:37|44867.25
20:45:39|44867.25
20:45:41|44867.24
20:45:42|44867.24
20:45:43|44867.25
20:45:43|44867.25
20:45:45|44867.25
20:45:45|44867.25
20:45:46|44867.25
20:45:48|44867.24
20:45:48|44874.21
20:45:49|44875.92
20:45:51|44875.92
20:45:52|44875.91
20:45:53|44875.91
20:45:54|44876.59
20:45:55|44876.59
20:45:56|44874.21
20:45:57|44870.64
20:45:58|44870.65
20:45:59|44870.64
20:46:00|44870.65
20:46:01|44874.
20:46:02|44873.99
20:46:03|44873.99
20:46:04|44873.99
20:46:05|44874.
20:46:06|44879.
20:46:07|44879.
20:46:08|44878.99
20:46:09|44878.99
20:46:10|44878.99
20:46:11|44879.
20:46:12|44878.99
20:46:13|44879.94
20:46:14|44879.94
20:46:15|44882.53
20:46:16|44882.54
20:46:17|44882.54
20:46:18|44883.53
20:46:19|44883.53
20:46:20|44883.53
20:46:21|44883.53
20:46:22|44883.54
20:46:23|44883.53
20:46:24|44883.54
20:46:25|44883.53
20:46:26|44883.54
20:46:27|44883.53
20:46:28|44883.53
20:46:29|44883.54
20:46:30|44883.53
20:46:31|44883.53
20:46:32|44883.54
20:46:33|44883.53
20:46:34|44883.54
20:46:35|44883.53
20:46:37|44883.53
20:46:38|44883.53
20:46:39|44883.53
20:46:40|44883.53
20:46:41|44883.53
20:46:42|44883.53
20:46:43|44883.53
20:46:44|44883.53
20:46:45|44883.53
20:46:46|44883.53
20:46:47|44883.53
20:46:48|44883.54
20:46:49|44883.54
20:46:50|44883.54
20:46:51|44883.53
20:46:52|44883.54
20:46:52|44893.42
20:46:54|44899.99
20:46:55|44911.99
20:46:56|44916.74
20:46:57|44919.99
20:46:58|44927.76
20:46:59|44929.89
20:47:00|44929.88
20:47:01|44929.89
20:47:02|44929.88
20:47:03|44926.56
20:47:05|44926.12
20:47:05|44919.85
20:47:06|44919.85
20:47:08|44919.84
20:47:08|44919.85
20:47:10|44930.16
20:47:11|44930.87
20:47:12|44930.88
20:47:13|44930.87
20:47:14|44930.87
20:47:15|44937.12
20:47:16|44944.
20:47:17|44931.11
20:47:18|44931.11
20:47:19|44940.56
20:47:20|44941.99
20:47:21|44941.99
20:47:22|44943.99
20:47:23|44965.1
20:47:24|44969.18
20:47:25|44973.59
20:47:26|44976.49
20:47:27|44984.4
20:47:28|44985.67
20:47:29|44980.09
20:47:30|44980.1
20:47:31|44980.09
20:47:32|44977.44
20:47:33|44977.45
20:47:34|44981.52
20:47:35|44981.91
20:47:36|44981.91
20:47:37|44981.91
20:47:38|44981.85
20:47:39|44978.16
20:47:40|44978.
20:47:41|44974.09
20:47:42|44974.09
20:47:43|44975.76
20:47:44|44979.6
20:47:45|44979.6
20:47:46|44979.61
20:47:47|44980.8
20:47:48|44980.83
20:47:49|44980.83
20:47:50|44980.82
20:47:52|44976.
20:47:53|44976.
20:47:53|44976.01
20:47:54|44979.84
20:47:55|44976.62
20:47:56|44976.62
20:47:57|44976.62
20:47:58|44979.56
20:47:59|44979.56
20:48:00|44980.81
20:48:01|44980.81
20:48:02|44980.82
20:48:04|44980.82
20:48:04|44976.
20:48:05|44976.
20:48:06|44973.36
20:48:07|44966.41
20:48:08|44966.42
20:48:09|44962.33
20:48:11|44954.2
20:48:12|44954.19
20:48:13|44954.2
20:48:13|44954.19
20:48:14|44954.2
20:48:15|44954.19
20:48:17|44954.19
20:48:17|44954.2
20:48:19|44951.11
20:48:19|44951.1
20:48:20|44944.01
20:48:21|44944.02
20:48:23|44943.58
20:48:23|44943.58
20:48:25|44941.1
20:48:25|44941.1
20:48:26|44941.1
20:48:27|44940.68
20:48:28|44941.97
20:48:29|44942.16
20:48:30|44942.16
20:48:32|44942.16
20:48:32|44942.15
20:48:33|44942.
20:48:35|44935.68
20:48:35|44931.11
20:48:37|44931.1
20:48:38|44926.88
20:48:39|44926.87
20:48:40|44926.32
20:48:41|44921.1
20:48:42|44919.85
20:48:43|44916.97
20:48:44|44914.57
20:48:45|44913.36
20:48:46|44910.
20:48:47|44910.01
20:48:48|44910.
20:48:49|44910.
20:48:50|44910.01
20:48:51|44910.01
20:48:52|44910.
20:48:53|44910.01
20:48:54|44910.
20:48:55|44910.
20:48:56|44900.
20:48:57|44899.68
20:48:58|44899.67
20:48:59|44882.01
20:49:00|44874.01
20:49:01|44874.
20:49:03|44876.59
20:49:03|44880.26
20:49:04|44880.27
20:49:06|44883.22
20:49:06|44881.33
20:49:07|44880.87
20:49:09|44880.87
20:49:10|44867.22
20:49:10|44865.51
20:49:12|44865.01
20:49:12|44861.61
20:49:13|44859.79
20:49:14|44856.3
20:49:15|44856.3
20:49:16|44871.6
20:49:17|44877.98
20:49:18|44877.99
20:49:19|44879.99
20:49:20|44879.99
20:49:21|44878.31
20:49:23|44877.11
20:49:24|44877.12
20:49:24|44874.37
20:49:25|44874.38
20:49:26|44874.37
20:49:27|44871.94
20:49:29|44871.84
20:49:29|44870.
20:49:31|44867.71
20:49:31|44864.2
20:49:32|44864.19
20:49:34|44867.72
20:49:34|44867.28
20:49:36|44864.17
20:49:36|44864.17
20:49:37|44864.17
20:49:39|44856.96
20:49:41|44852.44
20:49:42|44851.75
20:49:43|44851.26
20:49:44|44851.26
20:49:45|44851.11
20:49:46|44851.11
20:49:47|44851.11
20:49:48|44851.11
20:49:49|44851.1
20:49:50|44851.1
20:49:51|44851.1
20:49:52|44840.
20:49:53|44840.
20:49:54|44840.01
20:49:55|44839.51
20:49:56|44837.05
20:49:57|44836.23
20:49:58|44836.
20:49:59|44836.
20:50:00|44836.01
20:50:01|44843.
20:50:02|44843.01
20:50:03|44843.
20:50:04|44864.19
20:50:05|44864.18
20:50:06|44864.18
20:50:07|44864.4
20:50:08|44864.41
20:50:09|44864.42
20:50:10|44858.4
20:50:11|44848.08
20:50:12|44848.08
20:50:13|44848.08
20:50:14|44848.09
20:50:15|44848.08
20:50:16|44846.56
20:50:17|44846.4
20:50:19|44846.4
20:50:19|44846.41
20:50:20|44846.4
20:50:21|44847.83
20:50:23|44847.84
20:50:23|44847.84
20:50:24|44847.84
20:50:25|44847.84
20:50:26|44847.83
20:50:27|44843.27
20:50:28|44836.39
20:50:30|44836.38
20:50:30|44836.39
20:50:31|44836.38
20:50:32|44836.39
20:50:33|44836.38
20:50:34|44836.39
20:50:36|44836.39
20:50:36|44836.38
20:50:37|44836.39
20:50:39|44836.39
20:50:40|44836.39
20:50:40|44836.38
20:50:42|44836.39
20:50:42|44836.
20:50:44|44836.01
20:50:46|44847.83
20:50:46|44847.83
20:50:48|44847.83
20:50:48|44847.83
20:50:50|44847.83
20:50:50|44847.82
20:50:52|44847.82
20:50:53|44847.82
20:50:54|44847.82
20:50:55|44847.83
20:50:56|44847.82
20:50:57|44847.82
20:50:57|44844.43
20:50:59|44845.15
20:51:00|44851.09
20:51:01|44851.09
20:51:02|44851.09
20:51:02|44851.09
20:51:04|44851.1
20:51:05|44851.1
20:51:06|44848.01
20:51:07|44848.02
20:51:07|44846.85
20:51:08|44846.85
20:51:10|44846.85
20:51:10|44846.86
20:51:12|44846.85
20:51:13|44846.86
20:51:14|44846.85
20:51:15|44846.86
20:51:16|44847.97
20:51:17|44850.96
20:51:18|44851.1
20:51:19|44851.1
20:51:20|44851.1
20:51:21|44851.1
20:51:22|44846.72
20:51:23|44846.72
20:51:24|44846.72
20:51:25|44846.72
20:51:26|44846.72
20:51:27|44846.71
20:51:28|44844.43
20:51:29|44844.42
20:51:30|44843.04
20:51:31|44842.8
20:51:32|44842.8
20:51:33|44842.8
20:51:34|44842.8
20:51:35|44846.64
20:51:36|44858.77
20:51:37|44858.77
20:51:38|44858.78
20:51:39|44858.32
20:51:40|44855.05
20:51:41|44855.05
20:51:43|44855.05
20:51:44|44855.04
20:51:45|44855.04
20:51:46|44854.08
20:51:47|44853.84
20:51:48|44853.15
20:51:49|44848.91
20:51:50|44844.24
20:51:51|44844.22
20:51:52|44844.21
20:51:52|44844.21
20:51:54|44844.21
20:51:54|44844.22
20:51:56|44844.21
20:51:57|44844.21
20:51:57|44844.21
20:51:59|44844.21
20:52:01|44844.22
20:52:01|44844.22
20:52:02|44844.22
20:52:03|44841.1
20:52:05|44841.11
20:52:05|44841.1
20:52:06|44846.4
20:52:08|44847.57
20:52:08|44847.57
20:52:10|44847.56
20:52:11|44841.4
20:52:12|44841.37
20:52:13|44841.37
20:52:13|44841.37
20:52:14|44841.37
20:52:15|44841.36
20:52:16|44841.36
20:52:17|44841.36
20:52:19|44841.37
20:52:19|44841.36
20:52:20|44838.1
20:52:22|44838.04
20:52:22|44838.04
20:52:24|44838.04
20:52:24|44840.38
20:52:26|44840.39
20:52:26|44840.38
20:52:28|44838.02
20:52:28|44838.02
20:52:29|44837.
20:52:30|44837.
20:52:31|44837.
20:52:33|44837.
20:52:33|44837.01
20:52:34|44837.01
20:52:35|44837.
20:52:36|44830.44
20:52:37|44830.44
20:52:38|44816.26
20:52:39|44829.36
20:52:40|44829.57
20:52:41|44829.57
20:52:43|44829.57
20:52:45|44829.56
20:52:46|44829.56
20:52:47|44818.04
20:52:48|44817.36
20:52:49|44818.83
20:52:50|44818.83
20:52:52|44818.83
20:52:53|44817.42
20:52:54|44817.42
20:52:55|44817.42
20:52:55|44811.8
20:52:57|44811.43
20:52:57|44811.1
20:52:59|44788.86
20:53:00|44794.57
20:53:00|44797.66
20:53:02|44818.
20:53:03|44826.82
20:53:04|44828.23
20:53:05|44821.13
20:53:06|44822.8
20:53:07|44822.8
20:53:08|44822.79
20:53:09|44821.66
20:53:10|44812.59
20:53:11|44812.59
20:53:12|44812.58
20:53:12|44805.85
20:53:15|44810.57
20:53:15|44800.
20:53:17|44800.
20:53:17|44799.84
20:53:19|44799.85
20:53:20|44799.85
20:53:20|44805.34
20:53:21|44805.34
20:53:22|44802.01
20:53:23|44797.91
20:53:24|44797.67
20:53:26|44791.68
20:53:26|44771.1
20:53:28|44780.
20:53:29|44779.75
20:53:30|44779.76
20:53:30|44777.95
20:53:31|44777.94
20:53:32|44777.94
20:53:33|44764.12
20:53:34|44765.3
20:53:35|44746.08
20:53:37|44760.01
20:53:38|44769.37
20:53:38|44774.15
20:53:39|44779.75
20:53:40|44779.75
20:53:42|44788.74
20:53:43|44790.99
20:53:44|44798.61
20:53:45|44798.63
20:53:46|44812.58
20:53:48|44819.04
20:53:48|44819.04
20:53:50|44819.04
20:53:51|44814.25
20:53:51|44814.25
20:53:53|44814.25
20:53:54|44814.26
20:53:55|44814.25
20:53:56|44814.25
20:53:56|44814.25
20:53:57|44814.59
20:53:58|44814.59
20:54:00|44816.49
20:54:01|44816.5
20:54:02|44812.56
20:54:03|44812.56
20:54:04|44812.32
20:54:05|44812.32
20:54:06|44815.99
20:54:06|44812.81
20:54:07|44818.04
20:54:08|44835.99
20:54:09|44841.08
20:54:10|44841.08
20:54:11|44841.09
20:54:13|44841.08
20:54:14|44847.8
20:54:15|44851.09
20:54:16|44851.1
20:54:17|44855.97
20:54:18|44857.68
20:54:19|44867.7
20:54:19|44871.09
20:54:21|44871.09
20:54:22|44871.09
20:54:22|44863.84
20:54:23|44863.84
20:54:25|44863.84
20:54:26|44865.01
20:54:26|44865.04
20:54:28|44871.06
20:54:29|44871.05
20:54:30|44871.06
20:54:31|44871.06
20:54:31|44871.05
20:54:33|44871.06
20:54:34|44871.05
20:54:35|44863.96
20:54:35|44856.44
20:54:37|44856.45
20:54:38|44852.67
20:54:39|44852.68
20:54:40|44852.87
20:54:40|44852.87
20:54:41|44852.67
20:54:42|44852.67
20:54:45|44852.67
20:54:45|44852.67
20:54:47|44852.68
20:54:47|44852.67
20:54:48|44859.97
20:54:50|44859.98
20:54:51|44859.97
20:54:52|44859.98
20:54:52|44859.97
20:54:53|44854.33
20:54:54|44853.85
20:54:56|44853.84
20:54:56|44853.84
20:54:58|44853.85
20:54:58|44846.
20:54:59|44838.02
20:55:01|44838.
20:55:02|44841.86
20:55:03|44843.83
20:55:04|44845.61
20:55:04|44845.61
20:55:05|44845.61
20:55:06|44841.59
20:55:07|44841.4
20:55:08|44838.
20:55:09|44835.7
20:55:10|44829.64
20:55:12|44826.18
20:55:13|44830.58
20:55:13|44830.57
20:55:14|44828.16
20:55:15|44828.16
20:55:16|44838.
20:55:17|44836.99
20:55:19|44835.75
20:55:20|44833.25
20:55:20|44828.71
20:55:21|44826.36
20:55:23|44826.36
20:55:24|44825.
20:55:25|44826.35
20:55:25|44826.36
20:55:27|44826.36
20:55:27|44826.35
20:55:28|44824.
20:55:29|44824.
20:55:30|44821.92
20:55:32|44821.9
20:55:32|44821.9
20:55:33|44817.86
20:55:34|44805.6
20:55:35|44807.55
20:55:36|44809.88
20:55:38|44809.88
20:55:38|44807.56
20:55:39|44807.55
20:55:40|44807.55
20:55:41|44807.55
20:55:42|44807.55
20:55:43|44807.39
20:55:45|44807.4
20:55:46|44807.39
20:55:47|44807.39
20:55:48|44807.39
20:55:49|44807.4
20:55:50|44807.39
20:55:51|44807.35
20:55:52|44807.35
20:55:53|44807.36
20:55:54|44807.36
20:55:55|44824.02
20:55:56|44842.33
20:55:57|44844.67
20:55:58|44858.6
20:56:00|44858.59
20:56:00|44854.44
20:56:02|44847.89
20:56:03|44847.89
20:56:04|44847.9
20:56:04|44850.14
20:56:05|44853.73
20:56:07|44858.64
20:56:08|44861.09
20:56:09|44861.09
20:56:10|44861.09
20:56:11|44861.09
20:56:12|44861.02
20:56:13|44861.02
20:56:14|44861.02
20:56:15|44861.02
20:56:16|44861.03
20:56:17|44861.02
20:56:18|44861.02
20:56:19|44861.02
20:56:20|44857.42
20:56:21|44857.38
20:56:22|44857.38
20:56:23|44857.37
20:56:24|44857.37
20:56:25|44857.38
20:56:26|44857.38
20:56:27|44857.37
20:56:28|44857.37
20:56:29|44857.37
20:56:30|44857.37
20:56:31|44868.23
20:56:32|44868.24
20:56:33|44868.24
20:56:34|44868.23
20:56:35|44868.24
20:56:36|44868.24
20:56:37|44868.23
20:56:38|44868.23
20:56:39|44868.23
20:56:40|44868.23
20:56:41|44868.23
20:56:42|44868.24
20:56:43|44868.23
20:56:44|44856.68
20:56:45|44850.01
20:56:47|44850.01
20:56:48|44848.91
20:56:49|44848.91
20:56:50|44843.74
20:56:51|44836.7
20:56:52|44835.26
20:56:53|44824.47
20:56:54|44822.66
20:56:54|44822.65
20:56:56|44822.65
20:56:57|44822.66
20:56:57|44822.66
20:57:00|44822.65
20:57:00|44826.35
20:57:02|44826.34
20:57:03|44826.35
20:57:04|44826.34
20:57:05|44826.35
20:57:06|44823.52
20:57:07|44823.51
20:57:07|44823.51
20:57:09|44818.84
20:57:09|44818.84
20:57:11|44817.9
20:57:12|44817.89
20:57:13|44817.89
20:57:14|44817.9
20:57:15|44817.11
20:57:16|44817.03
20:57:17|44817.03
20:57:18|44817.03
20:57:19|44817.03
20:57:20|44822.52
20:57:21|44833.14
20:57:22|44840.92
20:57:23|44840.92
20:57:24|44840.92
20:57:25|44840.91
20:57:26|44840.91
20:57:27|44840.91
20:57:28|44840.92
20:57:29|44840.91
20:57:30|44847.96
20:57:31|44849.
20:57:32|44849.99
20:57:33|44849.99
20:57:34|44849.99
20:57:35|44855.28
20:57:36|44855.49
20:57:37|44855.48
20:57:38|44855.49
20:57:39|44849.84
20:57:40|44848.57
20:57:41|44848.57
20:57:42|44848.57
20:57:43|44848.56
20:57:44|44848.56
20:57:45|44848.56
20:57:46|44848.57
20:57:47|44848.57
20:57:49|44848.56
20:57:50|44848.56
20:57:52|44848.57
20:57:52|44848.57
20:57:53|44848.57
20:57:55|44848.57
20:57:56|44844.68
20:57:56|44842.74
20:57:58|44842.74
20:57:58|44842.73
20:58:00|44842.73
20:58:00|44842.74
20:58:02|44842.74
20:58:02|44842.74
20:58:03|44842.73
20:58:04|44842.74
20:58:05|44841.1
20:58:06|44841.1
20:58:07|44840.16
20:58:08|44836.7
20:58:09|44836.69
20:58:10|44836.69
20:58:11|44836.7
20:58:13|44836.69
20:58:13|44836.69
20:58:15|44835.28
20:58:15|44835.28
20:58:17|44835.13
20:58:17|44827.92
20:58:18|44825.52
20:58:20|44822.02
20:58:20|44822.01
20:58:22|44831.19
20:58:23|44831.19
20:58:24|44831.18
20:58:25|44829.65
20:58:26|44828.83
20:58:27|44828.83
20:58:28|44828.83
20:58:29|44828.83
20:58:30|44828.83
20:58:31|44835.78
20:58:32|44839.97
20:58:33|44841.09
20:58:34|44841.1
20:58:35|44844.21
20:58:36|44844.2
20:58:37|44843.27
20:58:38|44841.81
20:58:39|44841.81
20:58:40|44841.81
20:58:41|44841.81
20:58:42|44832.25
20:58:43|44831.28
20:58:44|44831.1
20:58:45|44831.11
20:58:46|44831.1
20:58:47|44827.92
20:58:49|44825.41
20:58:50|44824.48
20:58:51|44819.35
20:58:52|44819.34
20:58:53|44819.35
20:58:54|44820.24
20:58:55|44822.63
20:58:56|44819.34
20:58:57|44819.3
20:58:58|44819.31
20:59:00|44820.
20:59:01|44819.99
20:59:02|44818.08
20:59:03|44811.
20:59:04|44807.98
20:59:05|44807.98
20:59:07|44807.98
20:59:08|44808.06
20:59:09|44805.67
20:59:10|44805.68
20:59:10|44810.
20:59:12|44812.24
20:59:13|44812.24
20:59:14|44812.23
20:59:15|44812.23
20:59:16|44812.24
20:59:17|44817.36
20:59:18|44820.29
20:59:18|44820.29
20:59:19|44820.28
20:59:21|44820.28
20:59:21|44820.29
20:59:23|44820.28
20:59:24|44814.48
20:59:25|44814.45
20:59:26|44815.17
20:59:27|44815.17
20:59:28|44815.17
20:59:29|44815.16
20:59:30|44815.16
20:59:31|44808.24
20:59:32|44808.25
20:59:33|44808.25
20:59:34|44808.24
20:59:35|44804.26
20:59:36|44801.7
20:59:37|44801.1
20:59:38|44801.11
20:59:39|44801.1
20:59:40|44794.19
20:59:41|44794.19
20:59:42|44796.26
20:59:43|44796.27
20:59:44|44796.26
20:59:45|44796.27
20:59:46|44796.26
20:59:47|44796.26
20:59:48|44795.8
20:59:50|44786.4
20:59:50|44784.71
20:59:52|44781.12
20:59:53|44777.04
20:59:53|44781.12
20:59:55|44781.22
20:59:56|44781.23
20:59:57|44781.23
20:59:58|44782.57
20:59:59|44786.64
21:00:00|44788.27
21:00:01|44788.28
21:00:02|44788.28
21:00:02|44799.99
21:00:04|44791.44
21:00:06|44796.24
21:00:07|44815.15
21:00:08|44815.15
21:00:09|44810.27
21:00:10|44810.5
21:00:11|44810.5
21:00:12|44810.5
21:00:12|44798.64
21:00:13|44798.65
21:00:15|44794.39
21:00:16|44793.45
21:00:17|44785.69
21:00:18|44783.3
21:00:19|44781.1
21:00:19|44770.
21:00:21|44769.97
21:00:22|44769.97
21:00:23|44769.97
21:00:24|44769.97
21:00:24|44771.83
21:00:26|44771.83
21:00:26|44771.83
21:00:28|44771.36
21:00:28|44773.71
21:00:30|44775.56
21:00:30|44777.81
21:00:32|44785.67
21:00:33|44793.45
21:00:33|44793.45
21:00:35|44795.76
21:00:36|44798.5
21:00:37|44809.01
21:00:38|44809.02
21:00:39|44809.02
21:00:40|44806.
21:00:41|44809.05
21:00:42|44819.3
21:00:43|44823.34
21:00:44|44824.93
21:00:45|44824.93
21:00:45|44824.93
21:00:46|44824.92
21:00:48|44822.07
21:00:48|44820.71
21:00:50|44821.17
21:00:51|44821.18
21:00:53|44821.17
21:00:54|44819.09
21:00:55|44812.73
21:00:56|44812.73
21:00:57|44808.24
21:00:58|44804.26
21:00:59|44801.91
21:01:00|44801.92
21:01:01|44793.6
21:01:03|44793.6
21:01:04|44793.6
21:01:05|44807.55
21:01:06|44809.42
21:01:07|44809.42
21:01:08|44809.42
21:01:09|44809.43
21:01:09|44810.49
21:01:10|44810.5
21:01:11|44810.5
21:01:12|44810.49
21:01:13|44810.5
21:01:15|44811.46
21:01:16|44811.46
21:01:16|44811.46
21:01:17|44811.46
21:01:18|44811.46
21:01:20|44811.47
21:01:21|44811.46
21:01:21|44811.46
21:01:23|44811.46
21:01:23|44807.18
21:01:25|44806.09
21:01:26|44806.1
21:01:26|44791.68
21:01:27|44791.1
21:01:28|44784.
21:01:30|44784.
21:01:31|44786.7
21:01:32|44784.01
21:01:32|44784.01
21:01:34|44784.01
21:01:35|44784.01
21:01:35|44784.02
21:01:36|44784.01
21:01:37|44778.89
21:01:38|44778.88
21:01:40|44775.61
21:01:40|44760.
21:01:41|44722.
21:01:42|44700.01
21:01:43|44739.71
21:01:44|44743.04
21:01:45|44724.11
21:01:46|44718.01
21:01:47|44734.8
21:01:49|44739.71
21:01:49|44717.14
21:01:51|44715.85
21:01:53|44731.11
21:01:54|44738.45
21:01:54|44729.06
21:01:56|44726.71
21:01:57|44724.
21:01:58|44725.29
21:01:59|44730.
21:02:00|44731.88
21:02:01|44731.88
21:02:02|44721.1
21:02:03|44721.11
21:02:04|44721.11
21:02:04|44725.77
21:02:05|44729.06
21:02:07|44724.94
21:02:08|44721.1
21:02:09|44721.1
21:02:11|44724.36
21:02:12|44724.35
21:02:13|44724.36
21:02:13|44729.05
21:02:15|44743.67
21:02:15|44753.71
21:02:16|44753.71
21:02:17|44758.56
21:02:19|44761.96
21:02:19|44765.72
21:02:20|44766.19
21:02:21|44771.09
21:02:22|44767.56
21:02:23|44767.56
21:02:24|44767.56
21:02:25|44771.04
21:02:27|44773.67
21:02:28|44778.88
21:02:28|44778.89
21:02:29|44778.89
21:02:30|44783.58
21:02:31|44788.27
21:02:33|44789.21
21:02:33|44791.09
21:02:34|44797.99
21:02:35|44798.
21:02:36|44797.99
21:02:37|44798.62
21:02:38|44798.61
21:02:39|44798.62
21:02:41|44792.51
21:02:41|44781.6
21:02:42|44781.34
21:02:43|44771.11
21:02:45|44768.07
21:02:45|44753.72
21:02:46|44751.1
21:02:47|44751.11
21:02:48|44751.11
21:02:49|44750.88
21:02:50|44748.96
21:02:52|44741.1
21:02:53|44740.34
21:02:54|44740.35
21:02:55|44742.69
21:02:56|44743.15
21:02:57|44743.15
21:02:58|44743.15
21:03:00|44743.15
21:03:00|44743.15
21:03:02|44743.16
21:03:03|44743.15
21:03:05|44743.15
21:03:06|44743.16
21:03:06|44743.15
21:03:08|44743.2
21:03:08|44740.
21:03:10|44731.
21:03:10|44729.53
21:03:11|44729.54
21:03:12|44729.54
21:03:13|44732.39
21:03:14|44732.39
21:03:15|44741.04
21:03:17|44752.56
21:03:18|44753.71
21:03:20|44753.71
21:03:20|44753.71
21:03:21|44766.19
21:03:22|44766.66
21:03:23|44766.66
21:03:25|44766.66
21:03:25|44766.65
21:03:26|44766.65
21:03:27|44766.65
21:03:28|44766.65
21:03:30|44766.65
21:03:30|44763.37
21:03:31|44747.76
21:03:33|44745.98
21:03:34|44748.95
21:03:34|44753.96
21:03:35|44753.52
21:03:36|44750.88
21:03:37|44750.68
21:03:38|44755.28
21:03:40|44755.28
21:03:40|44755.28
21:03:42|44755.29
21:03:42|44755.28
21:03:43|44750.88
21:03:44|44750.88
21:03:45|44750.89
21:03:46|44750.68
21:03:48|44748.74
21:03:48|44742.
21:03:49|44742.
21:03:50|44742.01
21:03:51|44742.01
21:03:53|44742.01
21:03:54|44740.
21:03:55|44739.85
21:03:56|44736.32
21:03:56|44731.1
21:03:57|44731.11
21:03:59|44729.76
21:04:00|44718.01
21:04:00|44718.01
21:04:02|44718.
21:04:03|44723.42
21:04:03|44723.42
21:04:04|44723.42
21:04:05|44728.19
21:04:06|44728.2
21:04:07|44690.
21:04:08|44689.62
21:04:09|44700.47
21:04:10|44700.47
21:04:12|44695.92
21:04:13|44693.04
21:04:14|44689.8
21:04:15|44671.51
21:04:16|44670.11
21:04:17|44655.
21:04:18|44617.49
21:04:19|44615.
21:04:20|44629.99
21:04:21|44632.
21:04:22|44657.52
21:04:23|44686.9
21:04:24|44691.09
21:04:25|44704.95
21:04:26|44697.86
21:04:27|44691.99
21:04:28|44700.39
21:04:29|44694.75
21:04:30|44667.54
21:04:31|44680.99
21:04:32|44692.42
21:04:33|44705.04
21:04:34|44702.77
21:04:35|44709.86
21:04:36|44710.08
21:04:37|44710.08
21:04:38|44718.03
21:04:39|44730.99
21:04:40|44730.94
21:04:41|44734.56
21:04:42|44741.09
21:04:43|44756.82
21:04:44|44756.33
21:04:45|44762.
21:04:46|44764.93
21:04:47|44765.71
21:04:48|44765.71
21:04:49|44765.72
21:04:50|44764.56
21:04:51|44764.57
21:04:52|44764.57
21:04:53|44764.56
21:04:54|44765.72
21:04:56|44767.43
21:04:56|44772.77
21:04:58|44786.58
21:04:59|44787.76
21:05:00|44784.94
21:05:01|44784.94
21:05:03|44786.86
21:05:03|44789.2
21:05:05|44788.28
21:05:06|44778.89
21:05:06|44783.58
21:05:08|44794.2
21:05:09|44792.45
21:05:10|44788.44
21:05:10|44796.71
21:05:12|44796.24
21:05:13|44796.24
21:05:14|44791.58
21:05:14|44796.72
21:05:16|44796.72
21:05:17|44799.99
21:05:17|44796.
21:05:18|44792.16
21:05:20|44789.77
21:05:21|44786.41
21:05:21|44786.41
21:05:23|44786.4
21:05:23|44786.41
21:05:24|44782.56
21:05:26|44781.1
21:05:27|44781.1
21:05:28|44781.1
21:05:29|44772.3
21:05:29|44771.84
21:05:30|44760.
21:05:32|44755.01
21:05:33|44754.01
21:05:34|44754.01
21:05:35|44754.01
21:05:36|44754.01
21:05:37|44754.01
21:05:37|44751.59
21:05:39|44753.85
21:05:40|44753.84
21:05:41|44753.84
21:05:41|44753.84
21:05:42|44769.48
21:05:44|44765.29
21:05:45|44771.84
21:05:46|44780.17
21:05:47|44780.17
21:05:47|44780.17
21:05:48|44780.17
21:05:50|44780.18
21:05:51|44776.57
21:05:52|44776.06
21:05:53|44774.61
21:05:53|44772.96
21:05:56|44772.96
21:05:56|44772.96
21:05:58|44772.31
21:05:59|44770.32
21:06:00|44765.69
21:06:02|44765.69
21:06:03|44754.23
21:06:03|44749.74
21:06:05|44749.74
21:06:05|44732.
21:06:06|44733.76
21:06:07|44749.96
21:06:09|44761.2
21:06:09|44767.44
21:06:10|44767.43
21:06:11|44767.44
21:06:13|44767.44
21:06:14|44767.44
21:06:15|44767.01
21:06:16|44765.28
21:06:16|44765.27
21:06:18|44765.27
21:06:19|44765.27
21:06:19|44756.33
21:06:20|44749.27
21:06:21|44744.58
21:06:23|44744.58
21:06:23|44724.3
21:06:25|44721.1
21:06:25|44718.6
21:06:27|44727.65
21:06:28|44741.1
21:06:29|44741.1
21:06:30|44732.37
21:06:31|44732.37
21:06:32|44729.05
21:06:32|44729.05
21:06:34|44728.33
21:06:35|44730.47
21:06:35|44740.74
21:06:37|44740.75
21:06:38|44741.1
21:06:38|44741.09
21:06:39|44741.09
21:06:41|44741.1
21:06:42|44741.09
21:06:42|44741.1
21:06:44|44741.09
21:06:44|44741.09
21:06:45|44741.1
21:06:46|44739.37
21:06:48|44734.92
21:06:49|44732.11
21:06:49|44738.27
21:06:51|44726.25
21:06:51|44721.99
21:06:53|44722.
21:06:54|44718.72
21:06:54|44722.
21:06:57|44721.99
21:06:58|44722.
21:06:59|44721.99
21:07:00|44718.73
21:07:01|44718.72
21:07:02|44718.73
21:07:03|44714.
21:07:04|44713.99
21:07:05|44710.26
21:07:06|44693.65
21:07:07|44693.65
21:07:08|44690.64
21:07:09|44685.82
21:07:10|44673.55
21:07:11|44673.55
21:07:12|44671.68
21:07:13|44671.44
21:07:14|44675.78
21:07:15|44681.58
21:07:16|44692.32
21:07:17|44692.34
21:07:18|44693.68
21:07:19|44693.67
21:07:20|44703.84
21:07:21|44703.99
21:07:22|44704.
21:07:23|44704.08
21:07:24|44704.13
21:07:25|44704.14
21:07:26|44704.14
21:07:27|44704.14
21:07:28|44699.25
21:07:29|44707.9
21:07:30|44708.14
21:07:31|44708.14
21:07:32|44708.15
21:07:33|44708.14
21:07:34|44705.91
21:07:35|44704.06
21:07:36|44704.06
21:07:37|44704.06
21:07:38|44704.06
21:07:39|44708.13
21:07:40|44708.13
21:07:41|44708.13
21:07:42|44708.14
21:07:43|44712.14
21:07:44|44717.78
21:07:45|44719.66
21:07:46|44723.41
21:07:47|44723.41
21:07:48|44723.42
21:07:49|44723.41
21:07:50|44723.41
21:07:51|44714.97
21:07:52|44714.96
21:07:53|44714.97
21:07:54|44721.07
21:07:55|44721.07
21:07:56|44721.07
21:07:57|44721.06
21:07:58|44717.77
21:07:59|44717.77
21:08:00|44717.67
21:08:01|44717.67
21:08:02|44717.67
21:08:03|44717.66
21:08:04|44719.18
21:08:05|44721.06
21:08:06|44706.96
21:08:07|44696.16
21:08:09|44695.7
21:08:09|44702.26
21:08:11|44702.27
21:08:11|44702.74
21:08:12|44707.43
21:08:14|44710.54
21:08:15|44710.56
21:08:15|44709.79
21:08:16|44706.64
21:08:17|44706.64
21:08:18|44705.77
21:08:20|44705.76
21:08:20|44689.68
21:08:22|44689.59
21:08:22|44689.59
21:08:23|44687.52
21:08:24|44681.1
21:08:25|44681.11
21:08:27|44681.1
21:08:28|44681.1
21:08:28|44681.11
21:08:30|44681.1
21:08:31|44695.69
21:08:31|44703.36
21:08:32|44703.35
21:08:33|44703.35
21:08:34|44703.35
21:08:35|44687.23
21:08:37|44687.24
21:08:37|44681.1
21:08:38|44681.1
21:08:39|44670.3
21:08:40|44670.3
21:08:41|44670.31
21:08:42|44670.3
21:08:43|44672.66
21:08:45|44675.27
21:08:45|44674.54
21:08:46|44674.54
21:08:47|44674.54
21:08:48|44679.7
21:08:49|44679.7
21:08:50|44679.7
21:08:51|44679.7
21:08:53|44690.64
21:08:53|44690.64
21:08:54|44690.63
21:08:55|44695.92
21:08:56|44696.16
21:08:58|44703.33
21:08:59|44703.33
21:09:01|44703.34
21:09:02|44700.26
21:09:02|44699.
21:09:03|44699.
21:09:04|44702.15
21:09:06|44666.01
21:09:07|44667.49
21:09:08|44667.95
21:09:09|44663.85
21:09:10|44659.97
21:09:11|44670.
21:09:12|44671.71
21:09:13|44671.71
21:09:14|44671.71
21:09:15|44671.71
21:09:16|44671.72
21:09:17|44671.72
21:09:18|44677.2
21:09:19|44678.17
21:09:20|44678.18
21:09:21|44682.96
21:09:22|44682.99
21:09:23|44686.73
21:09:24|44689.02
21:09:25|44689.02
21:09:26|44689.02
21:09:28|44689.01
21:09:28|44682.48
21:09:29|44676.25
21:09:30|44676.24
21:09:31|44674.02
21:09:32|44662.56
21:09:33|44658.28
21:09:34|44658.29
21:09:35|44658.28
21:09:36|44658.28
21:09:37|44658.29
21:09:38|44658.28
21:09:39|44658.28
21:09:40|44658.29
21:09:41|44658.29
21:09:42|44664.73
21:09:43|44664.73
21:09:45|44664.73
21:09:45|44664.73
21:09:47|44664.74
21:09:47|44671.1
21:09:48|44671.11
21:09:49|44676.
21:09:50|44678.1
21:09:51|44678.1
21:09:52|44678.11
21:09:53|44678.11
21:09:54|44674.32
21:09:56|44674.31
21:09:56|44674.31
21:09:58|44674.31
21:09:59|44678.11
21:10:00|44682.72
21:10:01|44682.96
21:10:02|44682.95
21:10:03|44682.96
21:10:05|44687.04
21:10:06|44689.
21:10:06|44689.01
21:10:07|44694.28
21:10:08|44699.44
21:10:10|44699.44
21:10:11|44699.45
21:10:11|44699.44
21:10:12|44699.99
21:10:14|44700.
21:10:15|44690.16
21:10:16|44684.04
21:10:16|44678.77
21:10:18|44678.65
21:10:19|44683.99
21:10:20|44685.35
21:10:20|44685.36
21:10:21|44675.95
21:10:23|44671.2
21:10:24|44671.11
21:10:25|44671.11
21:10:26|44673.13
21:10:26|44673.13
21:10:27|44671.94
21:10:29|44671.93
21:10:30|44671.11
21:10:30|44668.88
21:10:32|44668.01
21:10:33|44667.72
21:10:34|44656.
21:10:34|44656.01
21:10:35|44656.
21:10:37|44656.01
21:10:38|44656.01
21:10:39|44648.4
21:10:39|44641.11
21:10:40|44641.11
21:10:42|44641.1
21:10:42|44641.11
21:10:44|44641.1
21:10:44|44641.11
21:10:45|44656.
21:10:46|44667.02
21:10:48|44677.83
21:10:49|44685.
21:10:49|44688.6
21:10:51|44691.09
21:10:51|44691.92
21:10:53|44691.93
21:10:54|44692.08
21:10:54|44697.77
21:10:56|44697.78
21:10:57|44715.94
21:10:57|44716.79
21:10:58|44716.79
21:10:59|44716.8
21:11:02|44716.79
21:11:02|44716.56
21:11:04|44716.56
21:11:05|44708.64
21:11:05|44708.4
21:11:07|44710.08
21:11:08|44724.
21:11:08|44724.35
21:11:09|44732.39
21:11:11|44732.39
21:11:11|44732.39
21:11:13|44741.09
21:11:13|44747.99
21:11:15|44746.
21:11:15|44746.
21:11:17|44746.
21:11:17|44751.09
21:11:18|44751.09
21:11:20|44754.23
21:11:20|44754.23
21:11:21|44754.23
21:11:22|44754.43
21:11:23|44754.43
21:11:24|44754.44
21:11:25|44754.43
21:11:27|44754.43
21:11:28|44754.43
21:11:29|44754.43
21:11:29|44754.44
21:11:30|44754.43
21:11:31|44754.43
21:11:32|44754.43
21:11:33|44754.43
21:11:34|44744.57
21:11:35|44743.92
21:11:37|44741.53
21:11:38|44741.52
21:11:39|44738.29
21:11:39|44738.3
21:11:40|44738.29
21:11:41|44738.29
21:11:43|44738.3
21:11:43|44738.3
21:11:44|44738.3
21:11:45|44744.47
21:11:47|44744.48
21:11:48|44744.47
21:11:48|44744.47
21:11:50|44744.47
21:11:50|44744.48
21:11:52|44744.47
21:11:52|44744.48
21:11:53|44744.48
21:11:54|44744.47
21:11:55|44748.48
21:11:56|44749.99
21:11:58|44750.21
21:11:59|44750.88
21:11:59|44754.22
21:12:01|44759.61
21:12:02|44754.44
21:12:04|44749.92
21:12:05|44749.93
21:12:05|44752.32
21:12:07|44757.59
21:12:09|44757.59
21:12:09|44751.86
21:12:10|44751.87
21:12:11|44753.96
21:12:12|44753.96
21:12:14|44751.63
21:12:14|44751.63
21:12:16|44751.64
21:12:16|44750.88
21:12:18|44745.13
21:12:18|44745.13
21:12:20|44751.53
21:12:20|44751.52
21:12:21|44751.53
21:12:22|44751.53
21:12:24|44756.15
21:12:25|44756.15
21:12:25|44756.4
21:12:26|44756.64
21:12:27|44756.78
21:12:28|44757.72
21:12:29|44757.72
21:12:31|44760.48
21:12:31|44760.55
21:12:32|44760.8
21:12:33|44760.8
21:12:35|44760.81
21:12:36|44760.81
21:12:36|44760.81
21:12:38|44770.
21:12:39|44769.99
21:12:39|44772.24
21:12:41|44772.3
21:12:42|44781.1
21:12:42|44781.09
21:12:43|44788.92
21:12:45|44795.57
21:12:46|44795.57
21:12:47|44795.57
21:12:47|44794.33
21:12:48|44795.58
21:12:49|44799.99
21:12:51|44799.99
21:12:51|44799.99
21:12:53|44799.99
21:12:54|44804.15
21:12:55|44798.64
21:12:56|44798.63
21:12:57|44798.16
21:12:58|44798.16
21:12:58|44798.16
21:13:00|44798.17
21:13:01|44798.17
21:13:01|44798.65
21:13:03|44798.65
21:13:04|44798.66
21:13:05|44798.66
21:13:06|44798.66
21:13:07|44798.66
21:13:08|44798.65
21:13:08|44798.65
21:13:10|44798.65
21:13:11|44798.66
21:13:12|44798.65
21:13:13|44798.65
21:13:14|44798.65
21:13:15|44798.65
21:13:16|44798.66
21:13:17|44798.66
21:13:18|44798.65
21:13:19|44798.66
21:13:20|44798.65
21:13:21|44798.66
21:13:22|44798.66
21:13:23|44798.65
21:13:24|44798.65
21:13:25|44798.66
21:13:26|44798.66
21:13:27|44798.65
21:13:28|44800.8
21:13:29|44804.16
21:13:30|44804.93
21:13:31|44804.99
21:13:32|44811.09
21:13:33|44811.09
21:13:34|44811.1
21:13:35|44811.09
21:13:36|44811.1
21:13:37|44811.1
21:13:38|44811.1
21:13:39|44810.64
21:13:40|44810.
21:13:41|44810.01
21:13:42|44807.52
21:13:43|44804.4
21:13:44|44804.41
21:13:45|44811.12
21:13:46|44812.12
21:13:47|44812.12
21:13:48|44812.12
21:13:49|44812.12
21:13:50|44812.12
21:13:51|44815.06
21:13:52|44819.99
21:13:53|44819.99
21:13:54|44816.95
21:13:55|44815.31
21:13:56|44815.32
21:13:57|44815.31
21:13:58|44815.31
21:13:59|44815.31
21:14:00|44815.31
21:14:01|44815.32
21:14:02|44815.31
21:14:04|44806.14
21:14:04|44803.51
21:14:05|44802.24
21:14:07|44802.21
21:14:08|44805.6
21:14:09|44805.66
21:14:10|44805.67
21:14:11|44805.67
21:14:12|44805.66
21:14:14|44805.66
21:14:14|44805.67
21:14:15|44805.67
21:14:17|44805.66
21:14:17|44805.62
21:14:19|44804.26
21:14:20|44804.27
21:14:21|44804.27
21:14:22|44804.27
21:14:22|44812.55
21:14:24|44812.55
21:14:25|44812.56
21:14:25|44812.71
21:14:26|44812.71
21:14:27|44819.99
21:14:28|44819.99
21:14:29|44820.
21:14:30|44820.
21:14:31|44820.
21:14:33|44827.88
21:14:33|44833.43
21:14:35|44836.55
21:14:35|44836.55
21:14:36|44836.55
21:14:38|44837.04
21:14:39|44837.16
21:14:39|44837.15
21:14:41|44837.15
21:14:42|44837.15
21:14:42|44840.44
21:14:44|44843.43
21:14:45|44838.44
21:14:45|44843.52
21:14:46|44844.19
21:14:47|44844.19
21:14:48|44844.2
21:14:50|44844.19
21:14:50|44837.67
21:14:51|44837.68
21:14:52|44837.68
21:14:53|44838.8
21:14:54|44840.4
21:14:55|44843.99
21:14:56|44843.99
21:14:57|44843.99
21:14:58|44843.99
21:14:59|44843.99
21:15:01|44843.99
21:15:01|44844.
21:15:02|44844.
21:15:04|44840.45
21:15:06|44840.45
21:15:06|44844.2
21:15:08|44855.96
21:15:08|44856.72
21:15:10|44856.71
21:15:11|44860.23
21:15:12|44860.22
21:15:13|44860.22
21:15:14|44855.49
21:15:15|44855.5
21:15:16|44854.8
21:15:16|44831.52
21:15:17|44831.44
21:15:18|44831.44
21:15:19|44839.08
21:15:20|44839.08
21:15:21|44839.07
21:15:22|44839.08
21:15:24|44839.07
21:15:24|44832.12
21:15:25|44832.12
21:15:26|44838.72
21:15:27|44844.72
21:15:28|44845.2
21:15:30|44845.2
21:15:31|44845.19
21:15:31|44845.19
21:15:32|44840.01
21:15:34|44839.37
21:15:35|44837.77
21:15:36|44837.76
21:15:37|44837.77
21:15:38|44837.76
21:15:38|44837.77
21:15:40|44837.76
21:15:41|44854.62
21:15:42|44866.89
21:15:43|44866.89
21:15:44|44869.12
21:15:45|44884.
21:15:46|44882.64
21:15:47|44886.25
21:15:48|44896.66
21:15:48|44899.08
21:15:50|44899.07
21:15:50|44899.08
21:15:51|44899.99
21:15:53|44905.08
21:15:53|44905.08
21:15:54|44905.08
21:15:56|44898.26
21:15:57|44892.
21:15:57|44892.
21:15:59|44892.
21:16:00|44897.28
21:16:00|44901.99
21:16:02|44914.23
21:16:03|44920.09
21:16:04|44912.83
21:16:06|44908.8
21:16:06|44908.81
21:16:08|44910.95
21:16:09|44914.24
21:16:10|44914.24
21:16:11|44914.23
21:16:13|44914.23
21:16:13|44914.24
21:16:14|44914.24
21:16:15|44914.23
21:16:17|44908.77
21:16:17|44908.14
21:16:18|44908.13
21:16:20|44908.13
21:16:20|44908.13
21:16:22|44908.13
21:16:23|44908.13
21:16:23|44908.14
21:16:24|44910.24
21:16:26|44913.47
21:16:26|44913.47
21:16:28|44893.45
21:16:28|44891.68
21:16:29|44889.33
21:16:31|44888.86
21:16:32|44888.87
21:16:33|44888.87
21:16:34|44888.86
21:16:34|44888.87
21:16:35|44888.86
21:16:37|44888.86
21:16:38|44888.87
21:16:38|44879.28
21:16:40|44874.37
21:16:41|44874.38
21:16:42|44872.01
21:16:42|44872.
21:16:44|44872.01
21:16:45|44872.01
21:16:45|44872.
21:16:47|44872.01
21:16:48|44872.01
21:16:48|44878.
21:16:50|44878.04
21:16:51|44879.99
21:16:52|44880.
21:16:52|44879.99
21:16:53|44880.
21:16:55|44881.99
21:16:56|44882.15
21:16:57|44882.15
21:16:58|44882.16
21:16:59|44882.15
21:17:00|44882.15
21:17:00|44882.15
21:17:01|44882.16
21:17:03|44882.15
21:17:03|44882.16
21:17:05|44888.86
21:17:06|44881.82
21:17:07|44880.01
21:17:08|44879.95
21:17:09|44876.64
21:17:10|44876.18
21:17:11|44875.71
21:17:12|44872.
21:17:13|44872.
21:17:14|44871.85
21:17:15|44870.42
21:17:15|44861.13
21:17:16|44860.66
21:17:18|44868.18
21:17:19|44868.17
21:17:20|44868.17
21:17:21|44868.17
21:17:22|44868.17
21:17:23|44868.18
21:17:23|44868.18
21:17:25|44868.18
21:17:26|44868.17
21:17:28|44868.17
21:17:29|44868.17
21:17:30|44868.18
21:17:31|44868.18
21:17:32|44868.18
21:17:32|44868.17
21:17:33|44868.18
21:17:35|44868.17
21:17:35|44868.18
21:17:36|44868.17
21:17:37|44866.75
21:17:38|44865.94
21:17:39|44860.79
21:17:40|44860.78
21:17:41|44860.67
21:17:42|44860.67
21:17:43|44860.66
21:17:44|44860.66
21:17:45|44860.66
21:17:47|44860.66
21:17:48|44860.66
21:17:49|44860.66
21:17:50|44860.66
21:17:50|44860.67
21:17:51|44860.66
21:17:52|44860.67
21:17:53|44860.67
21:17:54|44860.67
21:17:56|44870.15
21:17:56|44870.88
21:17:57|44870.88
21:17:58|44870.87
21:17:59|44870.88
21:18:00|44870.87
21:18:01|44870.87
21:18:02|44870.16
21:18:03|44860.62
21:18:04|44860.62
21:18:05|44855.49
21:18:07|44854.56
21:18:09|44854.56
21:18:09|44854.56
21:18:11|44854.57
21:18:12|44854.56
21:18:13|44854.56
21:18:14|44855.48
21:18:15|44857.83
21:18:16|44857.83
21:18:18|44875.99
21:18:19|44883.84
21:18:20|44885.57
21:18:20|44886.03
21:18:21|44886.03
21:18:22|44886.03
21:18:23|44886.03
21:18:24|44890.74
21:18:25|44897.28
21:18:26|44897.27
21:18:28|44897.27
21:18:29|44897.27
21:18:29|44914.41
21:18:31|44914.42
21:18:31|44914.41
21:18:32|44914.42
21:18:34|44914.41
21:18:34|44914.41
21:18:36|44914.42
21:18:36|44914.41
21:18:37|44914.42
21:18:39|44908.57
21:18:40|44908.58
21:18:40|44908.57
21:18:41|44908.57
21:18:42|44908.58
21:18:43|44908.57
21:18:44|44908.58
21:18:45|44908.58
21:18:46|44908.58
21:18:47|44908.58
21:18:48|44908.57
21:18:49|44902.
21:18:50|44902.
21:18:51|44902.
21:18:52|44902.
21:18:53|44902.
21:18:54|44896.17
21:18:55|44892.83
21:18:56|44888.89
21:18:57|44886.98
21:18:58|44886.17
21:18:59|44883.36
21:19:00|44882.
21:19:01|44882.
21:19:02|44890.55
21:19:04|44890.08
21:19:04|44889.98
21:19:06|44890.55
21:19:06|44892.23
21:19:08|44893.09
21:19:09|44894.4
21:19:10|44897.04
21:19:11|44900.87
21:19:12|44900.88
21:19:13|44900.87
21:19:14|44900.88
21:19:15|44900.88
21:19:17|44900.88
21:19:17|44900.87
21:19:19|44897.04
21:19:19|44891.21
21:19:20|44891.21
21:19:21|44900.61
21:19:23|44901.98
21:19:23|44901.98
21:19:24|44901.98
21:19:25|44903.75
21:19:26|44908.57
21:19:27|44908.58
21:19:29|44908.57
21:19:30|44908.57
21:19:31|44908.57
21:19:31|44908.57
21:19:32|44908.57
21:19:33|44912.35
21:19:35|44912.36
21:19:35|44912.36
21:19:36|44912.39
21:19:37|44921.38
21:19:39|44921.39
21:19:39|44926.14
21:19:41|44926.8
21:19:41|44929.46
21:19:42|44929.46
21:19:43|44929.46
21:19:45|44929.46
21:19:45|44931.98
21:19:47|44931.99
21:19:47|44931.99
21:19:48|44931.99
21:19:49|44932.
21:19:51|44931.99
21:19:51|44932.
21:19:52|44931.99
21:19:53|44931.99
21:19:54|44929.46
21:19:56|44929.46
21:19:56|44932.
21:19:57|44932.
21:19:58|44931.99
21:19:59|44932.
21:20:01|44931.99
21:20:01|44932.
21:20:02|44931.99
21:20:04|44931.99
21:20:04|44926.
21:20:05|44931.99
21:20:07|44940.5
21:20:08|44940.5
21:20:09|44938.32
21:20:11|44938.32
21:20:11|44931.31
21:20:13|44927.05
21:20:14|44927.05
21:20:15|44927.05
21:20:16|44927.05
21:20:17|44927.05
21:20:18|44927.04
21:20:19|44927.05
21:20:20|44927.04
21:20:21|44927.05
21:20:22|44925.12
21:20:23|44923.68
21:20:24|44923.65
21:20:25|44918.01
21:20:26|44918.
21:20:27|44918.01
21:20:28|44918.01
21:20:29|44916.24
21:20:30|44916.25
21:20:31|44913.
21:20:32|44910.05
21:20:34|44908.8
21:20:34|44901.9
21:20:36|44901.9
21:20:37|44908.6
21:20:37|44908.6
21:20:38|44908.61
21:20:40|44908.13
21:20:40|44907.67
21:20:42|44907.66
21:20:43|44907.67
21:20:44|44907.66
21:20:45|44907.66
21:20:45|44907.66
21:20:47|44907.66
21:20:47|44907.66
21:20:49|44907.67
21:20:50|44914.1
21:20:50|44914.18
21:20:52|44914.19
21:20:53|44914.19
21:20:54|44917.52
21:20:55|44924.98
21:20:56|44924.98
21:20:56|44924.98
21:20:58|44922.23
21:20:59|44912.57
21:21:00|44912.
21:21:01|44912.
21:21:02|44911.9
21:21:03|44911.68
21:21:03|44910.96
21:21:05|44910.96
21:21:05|44909.77
21:21:07|44909.76
21:21:08|44909.77
21:21:09|44907.66
21:21:11|44907.66
21:21:11|44906.01
21:21:13|44902.01
21:21:14|44898.48
21:21:14|44898.49
21:21:16|44904.
21:21:16|44912.
21:21:18|44913.6
21:21:19|44913.6
21:21:19|44916.47
21:21:21|44916.47
21:21:22|44916.47
21:21:23|44906.73
21:21:23|44907.93
21:21:24|44907.94
21:21:25|44907.93
21:21:26|44907.93
21:21:28|44907.93
21:21:28|44906.85
21:21:29|44906.85
21:21:31|44906.85
21:21:31|44906.85
21:21:33|44906.85
21:21:33|44906.85
21:21:34|44906.86
21:21:36|44906.85
21:21:36|44906.85
21:21:38|44906.85
21:21:38|44904.37
21:21:39|44902.09
21:21:41|44902.09
21:21:42|44902.1
21:21:42|44902.1
21:21:44|44902.1
21:21:45|44902.1
21:21:46|44902.09
21:21:47|44898.
21:21:47|44900.28
21:21:50|44916.
21:21:50|44915.99
21:21:51|44915.99
21:21:53|44915.99
21:21:53|44920.81
21:21:54|44920.81
21:21:55|44927.04
21:21:56|44924.4
21:21:57|44924.4
21:21:59|44924.4
21:21:59|44924.4
21:22:00|44924.41
21:22:01|44920.56
21:22:02|44912.17
21:22:04|44912.16
21:22:04|44912.16
21:22:05|44917.07
21:22:06|44921.52
21:22:07|44922.22
21:22:08|44922.22
21:22:09|44925.6
21:22:11|44923.92
21:22:13|44919.64
21:22:13|44919.64
21:22:15|44919.64
21:22:16|44917.7
21:22:17|44917.19
21:22:18|44917.2
21:22:19|44917.19
21:22:20|44917.19
21:22:21|44915.66
21:22:22|44915.65
21:22:23|44915.66
21:22:24|44915.65
21:22:25|44915.65
21:22:26|44915.65
21:22:27|44915.65
21:22:28|44915.66
21:22:29|44915.65
21:22:30|44915.65
21:22:31|44915.65
21:22:32|44915.66
21:22:33|44915.66
21:22:34|44915.66
21:22:35|44920.
21:22:36|44919.99
21:22:38|44919.99
21:22:38|44917.07
21:22:40|44917.07
21:22:40|44917.08
21:22:41|44915.76
21:22:43|44915.65
21:22:44|44915.65
21:22:44|44912.17
21:22:45|44910.01
21:22:46|44904.03
21:22:48|44904.02
21:22:49|44904.02
21:22:50|44904.02
21:22:51|44904.03
21:22:52|44904.03
21:22:53|44904.03
21:22:55|44904.02
21:22:55|44904.03
21:22:56|44898.15
21:22:57|44895.13
21:22:59|44895.12
21:22:59|44895.13
21:23:00|44896.35
21:23:02|44897.75
21:23:02|44897.75
21:23:04|44897.76
21:23:04|44897.76
21:23:05|44900.08
21:23:06|44900.09
21:23:07|44900.09
21:23:08|44900.08
21:23:10|44900.09
21:23:10|44902.
21:23:12|44902.
21:23:13|44902.
21:23:14|44916.59
21:23:16|44916.59
21:23:17|44916.59
21:23:17|44916.58
21:23:19|44916.58
21:23:20|44916.58
21:23:21|44916.59
21:23:22|44916.59
21:23:23|44916.59
21:23:24|44916.59
21:23:25|44919.99
21:23:26|44929.46
21:23:28|44929.45
21:23:28|44929.46
21:23:29|44929.45
21:23:30|44911.1
21:23:31|44904.37
21:23:32|44901.56
21:23:33|44901.56
21:23:34|44901.56
21:23:36|44913.55
21:23:37|44915.17
21:23:38|44915.17
21:23:39|44915.17
21:23:39|44909.77
21:23:40|44909.77
21:23:41|44904.84
21:23:42|44909.17
21:23:44|44909.17
21:23:45|44909.17
21:23:46|44909.17
21:23:47|44906.72
21:23:48|44906.72
21:23:49|44906.73
21:23:50|44907.65
21:23:51|44907.65
21:23:52|44909.2
21:23:53|44909.19
21:23:54|44909.19
21:23:55|44909.2
21:23:56|44909.19
21:23:57|44909.19
21:23:58|44909.2
21:23:59|44904.85
21:24:00|44904.85
21:24:01|44904.85
21:24:02|44904.85
21:24:03|44902.02
21:24:04|44902.02
21:24:05|44901.08
21:24:06|44896.39
21:24:07|44896.38
21:24:08|44896.39
21:24:09|44896.38
21:24:10|44899.2
21:24:11|44899.19
21:24:12|44901.54
21:24:14|44901.54
21:24:14|44901.55
21:24:16|44899.03
21:24:17|44898.97
21:24:19|44898.24
21:24:19|44898.24
21:24:21|44898.23
21:24:21|44898.24
21:24:22|44898.23
21:24:24|44898.24
21:24:24|44898.23
21:24:25|44893.1
21:24:26|44893.11
21:24:28|44900.13
21:24:28|44900.14
21:24:29|44900.14
21:24:30|44900.14
21:24:32|44900.14
21:24:32|44900.14
21:24:34|44900.14
21:24:34|44900.14
21:24:35|44900.13
21:24:37|44909.2
21:24:37|44909.19
21:24:39|44909.19
21:24:40|44909.2
21:24:40|44914.71
21:24:42|44914.7
21:24:43|44917.98
21:24:44|44917.99
21:24:45|44917.98
21:24:46|44917.99
21:24:47|44917.98
21:24:48|44917.99
21:24:49|44917.99
21:24:50|44917.98
21:24:51|44917.99
21:24:52|44917.98
21:24:53|44917.99
21:24:54|44917.98
21:24:55|44917.99
21:24:56|44917.98
21:24:57|44917.98
21:24:58|44917.99
21:24:59|44917.98
21:25:00|44921.29
21:25:01|44921.28
21:25:01|44921.28
21:25:03|44921.29
21:25:04|44921.28
21:25:05|44921.28
21:25:05|44921.28
21:25:07|44917.99
21:25:07|44917.98
21:25:09|44914.81
21:25:10|44914.8
21:25:11|44911.1
21:25:12|44911.11
21:25:13|44906.16
21:25:13|44906.02
21:25:15|44906.01
21:25:16|44904.24
21:25:17|44901.89
21:25:19|44901.89
21:25:19|44901.9
21:25:20|44901.9
21:25:21|44901.9
21:25:22|44901.9
21:25:24|44901.9
21:25:24|44901.89
21:25:25|44901.89
21:25:26|44901.9
21:25:27|44901.89
21:25:28|44901.89
21:25:29|44901.9
21:25:31|44906.
21:25:31|44906.
21:25:33|44906.01
21:25:33|44906.01
21:25:35|44906.01
21:25:36|44917.99
21:25:36|44917.99
21:25:37|44918.
21:25:38|44918.
21:25:39|44916.72
21:25:41|44916.6
21:25:42|44916.6
21:25:42|44916.6
21:25:43|44916.59
21:25:45|44916.59
21:25:45|44916.12
21:25:47|44911.89
21:25:48|44911.89
21:25:49|44911.89
21:25:49|44911.46
21:25:51|44911.45
21:25:52|44911.46
21:25:52|44911.46
21:25:54|44902.49
21:25:54|44892.01
21:25:55|44892.01
21:25:56|44891.04
21:25:57|44889.83
21:25:58|44889.8
21:25:59|44889.8
21:26:01|44889.35
21:26:01|44889.35
21:26:02|44889.35
21:26:04|44889.34
21:26:05|44889.34
21:26:05|44889.34
21:26:06|44891.76
21:26:07|44898.23
21:26:08|44911.1
21:26:10|44924.29
21:26:11|44924.29
21:26:11|44924.3
21:26:12|44924.3
21:26:13|44924.29
21:26:14|44924.3
21:26:16|44926.56
21:26:17|44917.2
21:26:18|44913.77
21:26:19|44913.77
21:26:20|44913.77
21:26:21|44913.77
21:26:22|44913.77
21:26:24|44913.77
21:26:24|44911.43
21:26:26|44911.42
21:26:27|44911.42
21:26:27|44911.42
21:26:29|44911.43
21:26:29|44917.07
21:26:31|44917.07
21:26:32|44917.06
21:26:32|44914.81
21:26:33|44902.97
21:26:35|44902.97
21:26:35|44902.97
21:26:36|44902.97
21:26:37|44902.96
21:26:39|44902.96
21:26:39|44902.96
21:26:40|44909.99
21:26:41|44910.48
21:26:42|44911.88
21:26:43|44915.98
21:26:44|44915.98
21:26:45|44919.88
21:26:47|44920.
21:26:48|44920.
21:26:49|44918.94
21:26:49|44918.94
21:26:50|44913.6
21:26:52|44908.6
21:26:52|44908.61
21:26:54|44908.61
21:26:55|44908.6
21:26:56|44908.61
21:26:57|44907.84
21:26:57|44903.43
21:26:59|44903.43
21:27:00|44903.43
21:27:00|44903.44
21:27:01|44903.44
21:27:03|44903.44
21:27:04|44908.6
21:27:05|44908.61
21:27:05|44909.52
21:27:07|44909.51
21:27:08|44913.84
21:27:09|44913.83
21:27:10|44913.84
21:27:11|44913.84
21:27:12|44913.83
21:27:13|44909.52
21:27:14|44909.51
21:27:15|44906.72
21:27:16|44906.25
21:27:17|44902.81
21:27:18|44900.9
21:27:19|44900.9
21:27:21|44901.84
21:27:21|44902.01
21:27:23|44902.01
21:27:23|44902.02
21:27:24|44900.9
21:27:25|44900.9
21:27:27|44900.89
21:27:28|44900.89
21:27:28|44900.9
21:27:30|44900.89
21:27:30|44900.89
21:27:32|44900.85
21:27:32|44900.86
21:27:34|44900.85
21:27:35|44900.86
21:27:36|44898.72
21:27:37|44891.11
21:27:38|44891.1
21:27:39|44891.1
21:27:40|44891.1
21:27:41|44891.1
21:27:41|44891.1
21:27:42|44891.11
21:27:44|44891.11
21:27:45|44891.1
21:27:45|44888.52
21:27:47|44883.84
21:27:48|44883.7
21:27:49|44883.69
21:27:51|44883.69
21:27:51|44883.7
21:27:52|44883.7
21:27:53|44886.5
21:27:54|44890.73
21:27:55|44890.74
21:27:56|44890.74
21:27:58|44890.73
21:27:58|44890.74
21:27:59|44890.74
21:28:00|44888.49
21:28:01|44884.
21:28:02|44884.
21:28:03|44884.
21:28:05|44881.11
21:28:06|44881.1
21:28:06|44881.11
21:28:07|44881.11
21:28:09|44879.93
21:28:10|44875.93
21:28:10|44875.93
21:28:11|44875.93
21:28:12|44868.07
21:28:13|44868.
21:28:14|44868.01
21:28:15|44868.01
21:28:17|44868.01
21:28:18|44868.01
21:28:19|44868.01
21:28:20|44868.01
21:28:21|44868.
21:28:22|44868.
21:28:23|44868.01
21:28:24|44868.01
21:28:25|44868.01
21:28:26|44868.
21:28:27|44868.
21:28:28|44868.
21:28:29|44866.33
21:28:30|44866.33
21:28:31|44866.33
21:28:32|44866.33
21:28:33|44865.37
21:28:34|44865.37
21:28:35|44865.36
21:28:36|44865.36
21:28:37|44860.68
21:28:38|44860.56
21:28:39|44855.96
21:28:40|44855.96
21:28:41|44855.96
21:28:42|44855.97
21:28:43|44855.97
21:28:44|44855.97
21:28:45|44855.97
21:28:46|44855.97
21:28:47|44855.97
21:28:48|44855.97
21:28:49|44855.97
21:28:50|44855.97
21:28:51|44855.96
21:28:52|44855.97
21:28:53|44854.01
21:28:54|44854.
21:28:55|44854.
21:28:56|44854.01
21:28:57|44851.11
21:28:58|44854.
21:28:59|44855.97
21:29:00|44859.74
21:29:01|44861.08
21:29:02|44861.08
21:29:03|44861.08
21:29:04|44861.07
21:29:05|44861.08
21:29:06|44861.08
21:29:07|44860.33
21:29:08|44860.33
21:29:10|44856.44
21:29:10|44855.25
21:29:11|44855.25
21:29:12|44855.24
21:29:13|44853.84
21:29:15|44853.74
21:29:16|44853.73
21:29:16|44853.73
21:29:18|44853.73
21:29:19|44853.73
21:29:21|44852.88
21:29:21|44852.88
21:29:22|44852.88
21:29:24|44852.87
21:29:25|44852.87
21:29:26|44852.88
21:29:27|44852.88
21:29:28|44852.87
21:29:29|44852.88
21:29:30|44850.01
21:29:31|44850.01
21:29:32|44850.01
21:29:33|44850.01
21:29:34|44850.01
21:29:35|44850.01
21:29:36|44850.
21:29:37|44846.44
21:29:38|44846.44
21:29:39|44845.63
21:29:40|44844.24
21:29:41|44834.5
21:29:42|44828.01
21:29:43|44826.44
21:29:44|44826.24
21:29:45|44826.24
21:29:46|44824.2
21:29:47|44816.4
21:29:48|44814.01
21:29:49|44810.01
21:29:50|44810.
21:29:51|44810.01
21:29:52|44805.55
21:29:53|44805.55
21:29:54|44804.01
21:29:55|44804.01
21:29:56|44804.01
21:29:57|44804.
21:29:58|44804.01
21:29:59|44804.01
21:30:00|44805.59
21:30:01|44810.
21:30:02|44810.01
21:30:03|44810.01
21:30:05|44810.01
21:30:05|44810.01
21:30:06|44810.01
21:30:07|44814.
21:30:08|44810.4
21:30:09|44803.8
21:30:11|44803.79
21:30:12|44803.8
21:30:12|44803.8
21:30:13|44800.97
21:30:14|44800.
21:30:15|44793.22
21:30:16|44793.22
21:30:17|44798.15
21:30:19|44793.84
21:30:20|44792.99
21:30:22|44787.35
21:30:22|44782.
21:30:24|44782.01
21:30:24|44777.05
21:30:25|44777.01
21:30:26|44777.01
21:30:28|44777.01
21:30:29|44786.4
21:30:30|44786.4
21:30:31|44786.4
21:30:31|44786.39
21:30:32|44786.4
21:30:33|44786.4
21:30:34|44786.4
21:30:35|44786.4
21:30:37|44786.4
21:30:38|44798.
21:30:39|44800.
21:30:39|44804.99
21:30:41|44807.74
21:30:42|44807.76
21:30:43|44808.49
21:30:44|44808.59
21:30:45|44808.59
21:30:46|44815.68
21:30:47|44816.96
21:30:48|44816.96
21:30:49|44816.96
21:30:50|44820.6
21:30:51|44831.1
21:30:52|44831.09
21:30:53|44831.09
21:30:54|44831.1
21:30:55|44831.1
21:30:56|44833.
21:30:57|44832.99
21:30:58|44833.
21:30:59|44833.
21:31:00|44832.99
21:31:01|44839.16
21:31:02|44839.16
21:31:03|44841.1
21:31:04|44843.99
21:31:05|44843.99
21:31:06|44843.99
21:31:07|44844.
21:31:08|44844.
21:31:09|44855.99
21:31:10|44856.9
21:31:11|44856.9
21:31:12|44863.34
21:31:14|44859.6
21:31:14|44859.6
21:31:16|44859.6
21:31:16|44859.6
21:31:17|44858.01
21:31:18|44858.01
21:31:19|44858.01
21:31:21|44858.
21:31:21|44858.01
21:31:22|44858.
21:31:23|44858.01
21:31:24|44858.01
21:31:25|44858.01
21:31:26|44858.01
21:31:27|44858.
21:31:28|44858.
21:31:29|44858.
21:31:30|44858.
21:31:31|44858.01
21:31:33|44858.01
21:31:33|44858.
21:31:34|44858.
21:31:35|44858.
21:31:36|44858.01
21:31:37|44858.01
21:31:38|44858.01
21:31:39|44858.01
21:31:40|44858.01
21:31:42|44858.01
21:31:42|44858.04
21:31:43|44858.04
21:31:44|44858.04
21:31:46|44865.83
21:31:47|44865.84
21:31:47|44865.83
21:31:48|44865.84
21:31:50|44865.83
21:31:50|44865.83
21:31:52|44866.77
21:31:53|44866.78
21:31:53|44866.78
21:31:54|44866.77
21:31:55|44866.78
21:31:56|44866.78
21:31:57|44866.77
21:31:58|44872.32
21:31:59|44873.81
21:32:00|44873.81
21:32:02|44877.19
21:32:02|44881.1
21:32:03|44881.8
21:32:04|44894.12
21:32:05|44897.99
21:32:06|44899.19
21:32:07|44899.2
21:32:08|44915.53
21:32:09|44921.39
21:32:10|44921.39
21:32:12|44923.22
21:32:13|44929.99
21:32:13|44929.99
21:32:14|44938.97
21:32:16|44925.84
21:32:16|44923.46
21:32:17|44923.46
21:32:18|44927.05
21:32:19|44927.06
21:32:20|44927.06
21:32:21|44927.27
21:32:22|44927.27
21:32:23|44927.27
21:32:25|44927.28
21:32:26|44927.28
21:32:27|44927.27
21:32:27|44927.28
21:32:28|44930.12
21:32:29|44930.12
21:32:31|44930.13
21:32:33|44930.12
21:32:33|44930.13
21:32:35|44930.13
21:32:35|44930.13
21:32:36|44930.13
21:32:38|44930.12
21:32:38|44930.12
21:32:40|44930.12
21:32:40|44930.12
21:32:42|44930.12
21:32:42|44930.12
21:32:43|44930.13
21:32:44|44930.13
21:32:45|44930.13
21:32:47|44930.12
21:32:47|44930.12
21:32:49|44930.13
21:32:49|44930.13
21:32:50|44930.12
21:32:52|44930.12
21:32:53|44930.13
21:32:54|44930.13
21:32:55|44930.12
21:32:56|44930.13
21:32:57|44930.12
21:32:58|44930.12
21:32:59|44930.12
21:33:00|44930.13
21:33:01|44930.12
21:33:02|44923.2
21:33:03|44928.72
21:33:04|44928.71
21:33:05|44928.72
21:33:06|44928.72
21:33:08|44928.25
21:33:09|44928.25
21:33:09|44928.25
21:33:10|44928.25
21:33:11|44928.24
21:33:12|44928.25
21:33:14|44928.24
21:33:14|44928.25
21:33:15|44928.25
21:33:16|44928.24
21:33:17|44923.17
21:33:18|44923.18
21:33:19|44917.8
21:33:20|44917.8
21:33:22|44917.8
21:33:23|44917.8
21:33:24|44917.8
21:33:24|44915.18
21:33:26|44915.19
21:33:26|44915.19
21:33:28|44913.77
21:33:29|44916.96
21:33:30|44919.87
21:33:30|44919.88
21:33:32|44919.87
21:33:33|44935.02
21:33:34|44941.1
21:33:35|44946.74
21:33:36|44946.75
21:33:37|44946.75
21:33:38|44946.75
21:33:39|44946.74
21:33:40|44946.74
21:33:41|44941.19
21:33:42|44941.19
21:33:43|44941.19
21:33:44|44941.2
21:33:45|44941.19
21:33:47|44941.2
21:33:48|44943.24
21:33:48|44943.36
21:33:50|44946.95
21:33:51|44946.95
21:33:51|44948.08
21:33:53|44948.07
21:33:54|44948.08
21:33:55|44948.07
21:33:56|44948.08
21:33:57|44948.08
21:33:57|44948.11
21:33:58|44948.11
21:33:59|44948.12
21:34:00|44947.14
21:34:01|44944.33
21:34:03|44944.32
21:34:04|44944.32
21:34:05|44944.32
21:34:05|44944.32
21:34:06|44944.33
21:34:08|44944.33
21:34:08|44944.32
21:34:09|44944.33
21:34:10|44937.78
21:34:11|44934.01
21:34:12|44931.11
21:34:13|44928.81
21:34:15|44928.81
21:34:15|44928.82
21:34:16|44928.82
21:34:18|44928.81
21:34:19|44928.82
21:34:19|44928.82
21:34:21|44928.81
21:34:21|44928.83
21:34:23|44928.83
21:34:25|44928.83
21:34:26|44928.84
21:34:27|44928.84
21:34:28|44928.84
21:34:30|44928.84
21:34:31|44928.83
21:34:31|44930.39
21:34:32|44930.38
21:34:33|44930.38
21:34:34|44930.38
21:34:36|44933.97
21:34:36|44938.67
21:34:38|44938.66
21:34:38|44938.66
21:34:39|44938.67
21:34:41|44938.66
21:34:41|44939.73
21:34:42|44939.73
21:34:43|44939.73
21:34:44|44939.73
21:34:46|44935.93
21:34:46|44935.93
21:34:48|44935.93
21:34:49|44935.92
21:34:49|44935.93
21:34:51|44935.92
21:34:51|44935.92
21:34:53|44939.73
21:34:53|44939.73
21:34:55|44939.74
21:34:56|44939.74
21:34:56|44939.74
21:34:58|44939.73
21:34:59|44939.73
21:34:59|44939.73
21:35:00|44939.74
21:35:01|44936.
21:35:02|44936.
21:35:03|44934.01
21:35:04|44934.
21:35:05|44934.
21:35:06|44939.04
21:35:08|44939.15
21:35:08|44939.14
21:35:09|44939.15
21:35:10|44938.21
21:35:11|44938.21
21:35:12|44938.22
21:35:13|44938.22
21:35:14|44938.22
21:35:15|44938.21
21:35:16|44938.21
21:35:17|44938.22
21:35:18|44938.22
21:35:19|44938.22
21:35:20|44938.21
21:35:21|44938.22
21:35:22|44938.22
21:35:24|44938.22
21:35:25|44938.21
21:35:26|44938.22
21:35:27|44936.38
21:35:28|44936.38
21:35:29|44936.38
21:35:30|44936.39
21:35:31|44936.39
21:35:32|44936.38
21:35:33|44932.
21:35:34|44932.
21:35:35|44932.01
21:35:36|44928.
21:35:37|44924.
21:35:38|44922.01
21:35:39|44922.
21:35:40|44922.
21:35:41|44922.
21:35:42|44919.88
21:35:43|44918.
21:35:44|44918.
21:35:45|44918.
21:35:46|44918.
21:35:47|44918.
21:35:48|44916.01
21:35:49|44916.
21:35:50|44916.01
21:35:51|44916.
21:35:52|44916.
21:35:53|44916.01
21:35:54|44916.
21:35:55|44916.
21:35:56|44916.
21:35:57|44920.1
21:35:58|44920.25
21:35:59|44920.25
21:36:00|44920.26
21:36:01|44920.25
21:36:02|44920.26
21:36:03|44920.26
21:36:04|44920.25
21:36:05|44920.25
21:36:06|44920.25
21:36:07|44920.25
21:36:08|44920.25
21:36:09|44920.25
21:36:10|44920.25
21:36:11|44920.25
21:36:12|44918.35
21:36:13|44918.35
21:36:14|44904.13
21:36:15|44904.13
21:36:16|44904.13
21:36:18|44904.13
21:36:18|44904.14
21:36:19|44894.41
21:36:20|44893.44
21:36:21|44891.1
21:36:22|44891.1
21:36:23|44891.06
21:36:25|44891.06
21:36:25|44891.06
21:36:26|44887.92
21:36:28|44887.92
21:36:28|44886.
21:36:30|44886.
21:36:31|44886.
21:36:32|44886.
21:36:33|44886.01
21:36:34|44886.
21:36:34|44886.
21:36:35|44886.
21:36:37|44889.25
21:36:37|44889.26
21:36:39|44889.26
21:36:39|44889.26
21:36:41|44889.26
21:36:42|44889.26
21:36:42|44889.25
21:36:44|44889.25
21:36:45|44886.84
21:36:46|44886.84
21:36:46|44886.85
21:36:47|44886.84
21:36:49|44886.84
21:36:50|44886.84
21:36:51|44886.84
21:36:51|44886.84
21:36:52|44886.84
21:36:53|44886.84
21:36:54|44886.85
21:36:55|44886.84
21:36:56|44883.22
21:36:58|44883.2
21:36:59|44883.2
21:37:00|44883.19
21:37:01|44883.58
21:37:02|44894.64
21:37:02|44898.48
21:37:03|44893.57
21:37:05|44891.1
21:37:05|44891.1
21:37:07|44895.35
21:37:08|44895.34
21:37:08|44895.34
21:37:10|44895.34
21:37:11|44895.34
21:37:12|44895.34
21:37:13|44899.18
21:37:13|44899.18
21:37:15|44899.18
21:37:16|44899.18
21:37:16|44899.19
21:37:17|44892.48
21:37:19|44892.25
21:37:20|44892.24
21:37:21|44886.5
21:37:21|44886.5
21:37:23|44886.49
21:37:24|44886.96
21:37:25|44888.63
21:37:27|44888.63
21:37:28|44888.64
21:37:29|44888.63
21:37:30|44888.63
21:37:31|44888.63
21:37:31|44888.63
21:37:32|44888.63
21:37:33|44888.63
21:37:35|44888.63
21:37:36|44888.64
21:37:36|44888.63
21:37:38|44888.64
21:37:39|44888.63
21:37:40|44888.63
21:37:40|44888.64
21:37:42|44884.08
21:37:43|44883.2
21:37:44|44877.84
21:37:45|44876.
21:37:46|44876.
21:37:48|44874.
21:37:49|44874.
21:37:50|44868.37
21:37:50|44868.37
21:37:52|44868.36
21:37:53|44868.37
21:37:53|44868.37
21:37:54|44868.37
21:37:55|44868.37
21:37:57|44868.36
21:37:58|44868.71
21:37:59|44869.2
21:37:59|44869.59
21:38:01|44869.58
21:38:02|44869.58
21:38:03|44869.58
21:38:04|44869.58
21:38:04|44869.58
21:38:06|44869.58
21:38:06|44869.58
21:38:08|44869.59
21:38:08|44869.58
21:38:09|44869.58
21:38:10|44861.1
21:38:12|44861.1
21:38:12|44867.28
21:38:14|44867.27
21:38:15|44867.27
21:38:16|44867.27
21:38:17|44867.27
21:38:18|44867.28
21:38:19|44869.11
21:38:20|44869.11
21:38:21|44869.12
21:38:22|44869.11
21:38:23|44869.11
21:38:24|44869.12
21:38:25|44869.12
21:38:26|44869.11
21:38:27|44869.11
21:38:29|44869.11
21:38:29|44869.11
21:38:31|44869.12
21:38:32|44869.12
21:38:33|44869.12
21:38:33|44869.11
21:38:35|44869.11
21:38:35|44869.11
21:38:37|44869.11
21:38:38|44869.11
21:38:39|44869.11
21:38:40|44869.11
21:38:40|44869.11
21:38:42|44869.11
21:38:43|44863.92
21:38:44|44862.97
21:38:45|44862.97
21:38:46|44861.11
21:38:47|44861.1
21:38:48|44861.1
21:38:49|44861.1
21:38:50|44861.76
21:38:51|44866.31
21:38:52|44866.32
21:38:53|44866.31
21:38:55|44866.4
21:38:55|44866.56
21:38:57|44866.56
21:38:57|44866.56
21:38:58|44866.55
21:39:00|44866.55
21:39:01|44866.55
21:39:02|44866.56
21:39:03|44866.56
21:39:04|44866.55
21:39:04|44860.66
21:39:06|44860.09
21:39:06|44860.08
21:39:07|44860.08
21:39:09|44860.08
21:39:09|44860.08
21:39:11|44860.08
21:39:12|44860.08
21:39:13|44860.08
21:39:14|44866.56
21:39:15|44866.56
21:39:16|44866.56
21:39:17|44866.55
21:39:18|44866.56
21:39:19|44868.96
21:39:20|44868.96
21:39:21|44868.96
21:39:22|44868.95
21:39:23|44868.95
21:39:24|44868.95
21:39:25|44868.95
21:39:26|44868.95
21:39:27|44868.95
21:39:29|44868.95
21:39:29|44874.78
21:39:31|44879.09
21:39:32|44879.28
21:39:33|44879.76
21:39:34|44879.93
21:39:34|44879.92
21:39:35|44881.1
21:39:36|44881.09
21:39:37|44881.09
21:39:38|44881.1
21:39:40|44881.09
21:39:41|44883.12
21:39:42|44896.57
21:39:43|44898.94
21:39:44|44899.99
21:39:45|44899.99
21:39:45|44900.14
21:39:47|44900.13
21:39:48|44900.14
21:39:49|44900.13
21:39:50|44900.13
21:39:51|44900.15
21:39:52|44900.14
21:39:53|44900.14
21:39:54|44900.16
21:39:55|44900.16
21:39:56|44900.16
21:39:57|44900.16
21:39:58|44900.17
21:39:59|44900.16
21:40:00|44900.17
21:40:01|44900.16
21:40:02|44900.16
21:40:03|44900.16
21:40:04|44900.16
21:40:05|44900.17
21:40:06|44900.16
21:40:07|44900.16
21:40:08|44900.17
21:40:09|44900.17
21:40:10|44900.17
21:40:11|44900.17
21:40:12|44900.17
21:40:13|44900.17
21:40:14|44895.44
21:40:15|44895.44
21:40:16|44895.44
21:40:17|44897.69
21:40:18|44897.77
21:40:19|44897.77
21:40:20|44897.77
21:40:21|44900.16
21:40:22|44900.16
21:40:23|44900.17
21:40:24|44900.17
21:40:25|44900.17
21:40:26|44900.17
21:40:27|44900.16
21:40:28|44914.07
21:40:29|44914.07
21:40:31|44920.26
21:40:31|44920.25
21:40:32|44920.26
21:40:33|44928.86
21:40:34|44929.
21:40:35|44932.01
21:40:37|44938.07
21:40:38|44940.
21:40:39|44940.
21:40:39|44939.99
21:40:41|44940.
21:40:42|44940.
21:40:43|44939.99
21:40:44|44939.99
21:40:45|44940.
21:40:46|44939.99
21:40:47|44939.99
21:40:48|44939.99
21:40:49|44939.99
21:40:49|44937.74
21:40:51|44937.29
21:40:51|44935.39
21:40:53|44935.39
21:40:54|44935.21
21:40:55|44934.48
21:40:56|44930.41
21:40:56|44930.41
21:40:58|44928.16
21:40:59|44933.99
21:40:59|44933.99
21:41:01|44934.
21:41:02|44934.
21:41:03|44934.
21:41:04|44933.99
21:41:04|44933.99
21:41:05|44934.
21:41:07|44933.99
21:41:08|44934.
21:41:09|44934.
21:41:09|44934.
21:41:11|44933.99
21:41:12|44930.43
21:41:13|44930.43
21:41:13|44930.42
21:41:15|44930.42
21:41:16|44930.43
21:41:17|44930.43
21:41:18|44930.43
21:41:19|44930.43
21:41:20|44932.
21:41:21|44931.99
21:41:22|44933.4
21:41:23|44933.4
21:41:24|44933.41
21:41:25|44933.41
21:41:26|44933.41
21:41:27|44933.41
21:41:28|44933.4
21:41:29|44924.95
21:41:30|44924.95
21:41:31|44924.95
21:41:32|44924.96
21:41:33|44924.95
21:41:34|44924.96
21:41:35|44924.96
21:41:36|44924.96
21:41:37|44924.95
21:41:38|44928.25
21:41:39|44929.2
21:41:40|44929.27
21:41:41|44929.27
21:41:42|44929.27
21:41:43|44933.93
21:41:44|44933.93
21:41:45|44933.94
21:41:46|44933.93
21:41:47|44940.09
21:41:48|44948.38
21:41:49|44948.38
21:41:50|44948.38
21:41:51|44948.39
21:41:52|44948.38
21:41:53|44948.38
21:41:54|44948.38
21:41:55|44948.39
21:41:56|44944.09
21:41:57|44944.09
21:41:58|44948.39
21:41:59|44948.39
21:42:00|44948.39
21:42:01|44948.38
21:42:02|44948.38
21:42:03|44961.1
21:42:04|44959.19
21:42:05|44959.2
21:42:06|44959.2
21:42:07|44959.19
21:42:08|44959.19
21:42:09|44959.2
21:42:11|44959.2
21:42:12|44961.08
21:42:12|44963.89
21:42:13|44968.9
21:42:14|44984.93
21:42:16|44996.85
21:42:16|45000.01
21:42:17|44997.25
21:42:18|44997.25
21:42:19|44988.
21:42:21|44988.01
21:42:21|44988.
21:42:22|44987.05
21:42:23|44983.21
21:42:25|44981.1
21:42:25|44981.11
21:42:27|44981.11
21:42:27|44981.11
21:42:28|44981.1
21:42:29|44981.11
21:42:31|44975.82
21:42:32|44973.95
21:42:33|44978.
21:42:34|44978.
21:42:35|44978.
21:42:37|44979.29
21:42:37|44979.28
21:42:39|44979.28
21:42:40|44978.16
21:42:41|44977.99
21:42:42|44978.
21:42:43|44978.
21:42:45|44978.
21:42:45|44978.
21:42:47|44978.
21:42:47|44977.99
21:42:54|44973.58
21:42:54|44973.57
21:42:56|44974.34
21:42:57|44974.34
21:42:57|44974.48
21:42:58|44974.48
21:42:59|44974.47
21:43:00|44974.48
21:43:01|44974.48
21:43:02|44974.47
21:43:04|44974.48
21:43:04|44974.47
21:43:05|44974.47
21:43:07|44974.34
21:43:07|44974.34
21:43:09|44974.34
21:43:09|44974.33
21:43:10|44974.33
21:43:11|44974.33
21:43:13|44974.33
21:43:13|44974.33
21:43:14|44973.94
21:43:15|44973.93
21:43:17|44973.94
21:43:17|44973.94
21:43:18|44973.93
21:43:19|44973.93
21:43:20|44973.94
21:43:22|44973.93
21:43:22|44973.93
21:43:23|44973.94
21:43:24|44973.94
21:43:25|44973.94
21:43:26|44973.93
21:43:27|44973.93
21:43:28|44973.93
21:43:30|44973.93
21:43:31|44973.94
21:43:32|44973.93
21:43:34|44973.94
21:43:34|44973.93
21:43:36|44973.94
21:43:36|44973.94
21:43:37|44973.94
21:43:39|44973.94
21:43:39|44973.94
21:43:41|44973.93
21:43:42|44973.93
21:43:43|44973.94
21:43:44|44973.93
21:43:45|44972.62
21:43:46|44972.63
21:43:47|44972.63
21:43:48|44972.63
21:43:49|44972.62
21:43:50|44972.63
21:43:51|44972.63
21:43:52|44971.22
21:43:53|44971.22
21:43:54|44971.22
21:43:55|44971.22
21:43:56|44971.23
21:43:57|44971.22
21:43:58|44964.37
21:43:59|44964.36
21:44:00|44964.36
21:44:01|44964.37
21:44:02|44964.37
21:44:03|44964.12
21:44:04|44964.12
21:44:05|44962.01
21:44:06|44962.01
21:44:07|44962.
21:44:08|44962.01
21:44:09|44954.52
21:44:10|44954.53
21:44:11|44954.52
21:44:12|44953.92
21:44:13|44950.48
21:44:14|44950.09
21:44:15|44950.1
21:44:16|44950.
21:44:17|44950.
21:44:18|44950.01
21:44:19|44950.01
21:44:20|44950.01
21:44:21|44950.01
21:44:22|44953.72
21:44:23|44953.91
21:44:24|44953.91
21:44:25|44953.91
21:44:26|44953.92
21:44:27|44953.91
21:44:28|44953.92
21:44:29|44950.8
21:44:30|44950.8
21:44:31|44950.8
21:44:32|44950.81
21:44:34|44950.81
21:44:35|44950.8
21:44:36|44950.8
21:44:37|44950.81
21:44:38|44950.8
21:44:40|44950.8
21:44:41|44950.81
21:44:41|44950.81
21:44:42|44950.81
21:44:45|44950.81
21:44:46|44950.81
21:44:47|44950.8
21:44:47|44950.8
21:44:48|44950.8
21:44:50|44950.8
21:44:51|44950.81
21:44:52|44950.8
21:44:53|44950.8
21:44:53|44950.8
21:44:55|44950.8
21:44:56|44950.8
21:44:57|44950.8
21:44:58|44950.81
21:44:58|44946.42
21:45:00|44945.28
21:45:01|44938.68
21:45:02|44936.89
21:45:03|44932.
21:45:04|44932.01
21:45:05|44926.93
21:45:05|44926.93
21:45:07|44926.8
21:45:08|44923.18
21:45:09|44922.72
21:45:10|44922.
21:45:10|44921.78
21:45:12|44921.78
21:45:13|44921.77
21:45:14|44921.77
21:45:15|44921.78
21:45:16|44921.78
21:45:17|44921.78
21:45:18|44926.68
21:45:19|44929.27
21:45:20|44929.28
21:45:21|44932.
21:45:22|44932.78
21:45:23|44932.77
21:45:24|44932.77
21:45:25|44932.77
21:45:26|44932.77
21:45:27|44932.77
21:45:28|44932.77
21:45:29|44932.78
21:45:30|44932.78
21:45:31|44932.77
21:45:32|44932.78
21:45:33|44932.77
21:45:34|44932.78
21:45:35|44921.52
21:45:36|44921.48
21:45:37|44921.1
21:45:38|44921.1
21:45:39|44921.1
21:45:40|44922.
21:45:42|44932.8
21:45:43|44941.09
21:45:43|44941.09
21:45:45|44947.13
21:45:46|44947.13
21:45:47|44941.86
21:45:48|44941.86
21:45:49|44941.85
21:45:50|44941.85
21:45:51|44947.13
21:45:52|44947.13
21:45:53|44943.86
21:45:54|44943.85
21:45:56|44943.86
21:45:56|44943.86
21:45:57|44943.86
21:45:59|44943.86
21:45:59|44943.86
21:46:00|44943.85
21:46:02|44936.34
21:46:02|44936.33
21:46:03|44936.33
21:46:04|44936.33
21:46:05|44936.33
21:46:06|44936.34
21:46:08|44936.33
21:46:08|44935.89
21:46:09|44933.98
21:46:10|44933.98
21:46:11|44933.99
21:46:12|44933.98
21:46:13|44933.99
21:46:14|44933.99
21:46:16|44933.99
21:46:16|44933.99
21:46:17|44933.99
21:46:18|44933.98
21:46:20|44932.32
21:46:21|44924.11
21:46:22|44921.1
21:46:23|44922.23
21:46:23|44931.02
21:46:25|44933.03
21:46:26|44934.02
21:46:27|44934.01
21:46:28|44934.02
21:46:29|44934.02
21:46:30|44934.02
21:46:30|44934.02
21:46:32|44934.02
21:46:33|44934.02
21:46:34|44934.01
21:46:36|44934.02
21:46:37|44931.63
21:46:38|44931.64
21:46:39|44931.64
21:46:40|44931.63
21:46:41|44931.64
21:46:42|44931.64
21:46:43|44931.64
21:46:44|44931.63
21:46:45|44931.63
21:46:46|44931.63
21:46:47|44931.63
21:46:48|44931.63
21:46:49|44931.63
21:46:50|44931.63
21:46:51|44931.63
21:46:52|44938.36
21:46:53|44949.99
21:46:54|44951.09
21:46:55|44951.09
21:46:56|44951.1
21:46:57|44951.09
21:46:58|44951.1
21:46:59|44951.1
21:47:00|44953.72
21:47:01|44956.32
21:47:02|44956.32
21:47:03|44956.32
21:47:04|44956.32
21:47:05|44959.18
21:47:06|44959.19
21:47:07|44959.19
21:47:08|44966.36
21:47:09|44971.09
21:47:10|44971.09
21:47:11|44971.09
21:47:12|44975.99
21:47:13|44976.
21:47:14|44976.
21:47:15|44976.
21:47:16|44979.68
21:47:17|44981.1
21:47:18|44982.
21:47:19|44982.01
21:47:20|44982.
21:47:21|44975.95
21:47:22|44971.1
21:47:24|44971.11
21:47:24|44971.1
21:47:25|44971.1
21:47:26|44971.1
21:47:27|44971.11
21:47:28|44975.81
21:47:29|44976.
21:47:30|44975.34
21:47:31|44975.34
21:47:32|44975.35
21:47:34|44975.34
21:47:34|44975.34
21:47:35|44975.35
21:47:37|44975.35
21:47:38|44975.34
21:47:39|44976.61
21:47:39|44976.61
21:47:41|44976.6
21:47:42|44976.6
21:47:42|44976.61
21:47:44|44976.6
21:47:45|44976.61
21:47:46|44979.34
21:47:47|44979.35
21:47:48|44979.34
21:47:49|44979.34
21:47:50|44979.34
21:47:51|44979.34
21:47:51|44983.32
21:47:53|44983.32
21:47:53|44983.32
21:47:55|44983.32
21:47:56|44983.33
21:47:57|44983.33
21:47:58|44983.33
21:47:59|44983.32
21:48:00|44983.33
21:48:01|44983.33
21:48:02|44983.33
21:48:03|45002.61
21:48:04|45025.6
21:48:05|45010.62
21:48:06|45013.82
21:48:07|45016.07
21:48:08|45023.33
21:48:09|45000.38
21:48:10|45004.95
21:48:11|45004.95
21:48:12|45004.95
21:48:13|45004.95
21:48:14|45004.95
21:48:15|45009.18
21:48:16|45010.
21:48:17|45010.85
21:48:18|45011.99
21:48:19|45011.98
21:48:20|45011.99
21:48:21|45011.98
21:48:22|45004.48
21:48:23|44998.85
21:48:24|44998.85
21:48:25|44998.85
21:48:26|44998.85
21:48:27|44998.85
21:48:28|44998.84
21:48:29|45004.32
21:48:30|45003.08
21:48:31|45001.93
21:48:32|45001.92
21:48:33|45001.93
21:48:34|44996.97
21:48:35|44993.28
21:48:36|44991.84
21:48:38|44991.85
21:48:38|44996.84
21:48:39|44996.84
21:48:40|44996.83
21:48:41|44996.84
21:48:43|44996.83
21:48:44|45005.88
21:48:45|45005.88
21:48:46|45006.01
21:48:47|45006.01
21:48:48|45006.02
21:48:49|45008.4
21:48:49|45008.4
21:48:50|45008.4
21:48:51|45008.4
21:48:53|45008.39
21:48:54|45008.39
21:48:55|45008.4
21:48:56|45008.39
21:48:56|45009.99
21:48:57|45010.
21:48:58|45010.
21:48:59|45010.
21:49:01|45005.96
21:49:02|45021.99
21:49:02|45021.99
21:49:04|45015.84
21:49:04|45018.11
21:49:06|45018.1
21:49:06|45027.
21:49:07|45035.98
21:49:09|45042.
21:49:10|45046.2
21:49:11|45045.47
21:49:12|45048.65
21:49:13|45040.
21:49:14|45040.
21:49:14|45040.
21:49:15|45041.49
21:49:17|45045.47
21:49:17|45045.47
21:49:19|45045.51
21:49:20|45045.51
21:49:21|45045.5
21:49:22|45045.5
21:49:22|45045.5
21:49:24|45045.5
21:49:24|45044.59
21:49:26|45038.33
21:49:27|45038.32
21:49:28|45038.32
21:49:29|45038.33
21:49:29|45038.33
21:49:31|45038.33
21:49:32|45039.69
21:49:33|45039.7
21:49:34|45041.99
21:49:35|45041.98
21:49:36|45041.99
21:49:36|45041.98
21:49:39|45041.98
21:49:39|45041.98
21:49:40|45038.27
21:49:42|45038.27
21:49:42|45035.77
21:49:44|45035.76
21:49:45|45035.76
21:49:45|45035.76
21:49:47|45035.76
21:49:48|45022.
21:49:49|45022.
21:49:50|45028.32
21:49:51|45032.68
21:49:52|45032.68
21:49:53|45032.68
21:49:54|45038.32
21:49:55|45041.1
21:49:56|45041.1
21:49:57|45041.09
21:49:58|45041.1
21:49:59|45041.28
21:50:00|45041.49
21:50:01|45041.5
21:50:02|45041.5
21:50:03|45041.49
21:50:04|45041.5
21:50:05|45041.49
21:50:06|45045.5
21:50:08|45045.5
21:50:08|45045.5
21:50:10|45045.5
21:50:10|45045.5
21:50:12|45039.74
21:50:12|45037.68
21:50:13|45035.86
21:50:14|45034.77
21:50:15|45034.77
21:50:16|45034.76
21:50:18|45031.1
21:50:18|45025.97
21:50:20|45025.97
21:50:21|45025.96
21:50:22|45025.97
21:50:23|45025.97
21:50:24|45025.96
21:50:25|45025.96
21:50:26|45025.96
21:50:26|45025.96
21:50:28|45025.96
21:50:29|45025.97
21:50:30|45033.15
21:50:31|45033.15
21:50:32|45034.8
21:50:33|45034.8
21:50:33|45034.8
21:50:35|45034.8
21:50:36|45032.21
21:50:37|45032.21
21:50:38|45032.21
21:50:40|45032.22
21:50:41|45032.22
21:50:42|45032.25
21:50:43|45032.26
21:50:44|45032.25
21:50:44|45032.25
21:50:47|45032.25
21:50:48|45032.26
21:50:48|45032.26
21:50:49|45026.1
21:50:51|45025.97
21:50:51|45025.96
21:50:53|45025.97
21:50:54|45014.83
21:50:54|45014.64
21:50:55|45006.
21:50:57|45006.01
21:50:58|45006.
21:50:58|45006.01
21:50:59|45006.
21:51:01|45006.01
21:51:02|45006.01
21:51:03|45006.01
21:51:04|45000.42
21:51:05|45000.43
21:51:05|45000.42
21:51:07|45000.43
21:51:08|45000.43
21:51:09|45000.43
21:51:10|45004.56
21:51:10|45004.8
21:51:12|45011.1
21:51:13|45014.82
21:51:14|45014.83
21:51:15|45014.82
21:51:16|45014.83
21:51:17|45016.08
21:51:18|45020.38
21:51:19|45020.38
21:51:20|45020.39
21:51:21|45020.39
21:51:22|45020.39
21:51:23|45021.1
21:51:24|45021.83
21:51:25|45023.03
21:51:26|45025.63
21:51:27|45025.95
21:51:28|45025.96
21:51:29|45032.26
21:51:30|45032.25
21:51:31|45037.19
21:51:32|45037.19
21:51:33|45032.89
21:51:34|45032.88
21:51:35|45032.89
21:51:36|45032.89
21:51:37|45036.24
21:51:38|45036.24
21:51:39|45036.28
21:51:41|45036.28
21:51:41|45036.27
21:51:43|45036.27
21:51:44|45036.28
21:51:44|45036.28
21:51:46|45036.27
21:51:47|45036.28
21:51:49|45036.28
21:51:49|45036.28
21:51:51|45036.28
21:51:51|45036.27
21:51:53|45036.28
21:51:54|45036.27
21:51:54|45036.27
21:51:55|45036.27
21:51:57|45031.56
21:51:58|45031.57
21:51:59|45031.57
21:52:00|45031.56
21:52:01|45028.
21:52:02|45024.02
21:52:03|45024.02
21:52:04|45024.01
21:52:05|45021.15
21:52:06|45021.14
21:52:07|45021.14
21:52:08|45021.14
21:52:10|45026.16
21:52:10|45030.24
21:52:11|45031.76
21:52:12|45031.75
21:52:14|45035.04
21:52:14|45035.04
21:52:15|45035.03
21:52:17|45035.03
21:52:17|45036.27
21:52:18|45036.28
21:52:19|45036.28
21:52:20|45034.8
21:52:21|45026.1
21:52:23|45026.1
21:52:23|45024.48
21:52:25|45022.86
21:52:25|45022.87
21:52:26|45022.87
21:52:27|45022.86
21:52:28|45022.87
21:52:29|45022.87
21:52:30|45022.87
21:52:31|45022.87
21:52:32|45022.86
21:52:33|45022.87
21:52:35|45022.86
21:52:35|45022.87
21:52:36|45022.86
21:52:37|45022.86
21:52:38|45022.86
21:52:39|45022.87
21:52:41|45022.87
21:52:42|45031.44
21:52:44|45035.99
21:52:45|45036.22
21:52:46|45036.23
21:52:47|45036.22
21:52:47|45036.23
21:52:49|45036.27
21:52:50|45036.27
21:52:50|45036.26
21:52:52|45036.27
21:52:52|45039.25
21:52:53|45039.25
21:52:54|45039.25
21:52:55|45039.25
21:52:57|45039.24
21:52:57|45039.25
21:52:59|45039.25
21:53:00|45039.25
21:53:01|45039.25
21:53:01|45039.24
21:53:03|45039.24
21:53:04|45039.24
21:53:05|45039.24
21:53:06|45026.1
21:53:07|45021.11
21:53:08|45021.1
21:53:09|45021.1
21:53:10|45021.11
21:53:11|45021.11
21:53:12|45021.1
21:53:13|45021.1
21:53:14|45021.11
21:53:15|45058.99
21:53:16|45055.57
21:53:17|45075.
21:53:18|45075.88
21:53:19|45072.86
21:53:20|45068.4
21:53:21|45064.64
21:53:22|45064.64
21:53:23|45064.56
21:53:24|45063.85
21:53:25|45051.96
21:53:26|45051.96
21:53:27|45051.95
21:53:28|45051.95
21:53:29|45051.96
21:53:30|45051.95
21:53:31|45051.95
21:53:32|45051.96
21:53:33|45047.26
21:53:34|45046.09
21:53:35|45046.09
21:53:36|45046.1
21:53:37|45046.1
21:53:38|45051.84
21:53:39|45051.84
21:53:41|45051.83
21:53:41|45051.84
21:53:43|45051.84
21:53:44|45051.83
21:53:45|45051.83
21:53:46|45051.84
21:53:47|45051.83
21:53:48|45051.83
21:53:49|45051.83
21:53:50|45049.16
21:53:51|45049.16
21:53:52|45046.56
21:53:53|45047.75
21:53:55|45047.75
21:53:55|45032.55
21:53:56|45031.11
21:53:58|45040.38
21:53:59|45040.37
21:53:59|45040.38
21:54:01|45040.37
21:54:02|45040.37
21:54:03|45041.97
21:54:03|45041.97
21:54:05|45041.97
21:54:05|45041.97
21:54:07|45041.98
21:54:07|45041.97
21:54:09|45041.98
21:54:09|45041.97
21:54:10|45041.97
21:54:12|45034.51
21:54:13|45032.27
21:54:14|45032.17
21:54:15|45026.16
21:54:16|45026.01
21:54:17|45029.76
21:54:18|45029.86
21:54:18|45029.9
21:54:20|45029.89
21:54:21|45049.12
21:54:21|45049.15
21:54:22|45049.15
21:54:24|45049.15
21:54:25|45049.16
21:54:25|45050.
21:54:26|45051.09
21:54:28|45051.09
21:54:29|45051.1
21:54:29|45051.09
21:54:30|45051.09
21:54:31|45045.37
21:54:33|45042.
21:54:35|45040.32
21:54:35|45039.36
21:54:36|45036.14
21:54:37|45036.14
21:54:38|45036.14
21:54:40|45036.13
21:54:40|45035.99
21:54:42|45035.98
21:54:43|45032.41
21:54:45|45032.41
21:54:46|45032.41
21:54:47|45032.4
21:54:48|45032.4
21:54:49|45032.4
21:54:50|45032.41
21:54:51|45032.4
21:54:52|45032.41
21:54:53|45032.41
21:54:54|45032.4
21:54:55|45032.4
21:54:56|45032.4
21:54:57|45032.4
21:54:58|45032.4
21:54:59|45035.5
21:55:00|45035.49
21:55:01|45035.49
21:55:02|45035.5
21:55:03|45035.5
21:55:04|45029.8
21:55:05|45027.34
21:55:06|45027.34
21:55:07|45027.34
21:55:08|45027.34
21:55:09|45027.35
21:55:10|45029.76
21:55:11|45029.81
21:55:12|45029.81
21:55:13|45029.8
21:55:14|45029.81
21:55:15|45029.81
21:55:16|45029.81
21:55:17|45029.8
21:55:18|45027.98
21:55:19|45027.34
21:55:20|45027.34
21:55:21|45027.34
21:55:22|45027.34
21:55:23|45027.34
21:55:24|45027.35
21:55:25|45034.
21:55:26|45033.99
21:55:27|45034.
21:55:28|45034.
21:55:29|45033.99
21:55:30|45033.99
21:55:31|45033.99
21:55:32|45028.45
21:55:33|45028.46
21:55:34|45028.46
21:55:35|45028.46
21:55:36|45027.29
21:55:37|45025.68
21:55:38|45025.64
21:55:39|45024.26
21:55:40|45024.26
21:55:41|45024.26
21:55:42|45024.26
21:55:43|45024.25
21:55:45|45024.25
21:55:46|45024.26
21:55:48|45024.25
21:55:49|45024.26
21:55:49|45022.29
21:55:51|45022.29
21:55:52|45022.3
21:55:53|45022.3
21:55:54|45022.29
21:55:55|45022.29
21:55:56|45022.29
21:55:57|45022.3
21:55:58|45029.04
21:55:59|45029.04
21:56:00|45029.03
21:56:01|45029.03
21:56:02|45029.04
21:56:04|45029.04
21:56:04|45029.04
21:56:05|45022.32
21:56:07|45022.29
21:56:07|45022.29
21:56:08|45022.29
21:56:10|45022.29
21:56:11|45022.29
21:56:11|45018.96
21:56:12|45018.96
21:56:13|45018.97
21:56:14|45018.96
21:56:16|45016.61
21:56:16|45016.61
21:56:17|45007.6
21:56:18|45007.61
21:56:19|45007.61
21:56:21|45007.61
21:56:22|45007.6
21:56:22|45007.6
21:56:23|45007.6
21:56:24|45007.6
21:56:26|45007.61
21:56:27|45007.6
21:56:27|45007.6
21:56:29|45007.61
21:56:29|45007.3
21:56:30|45007.3
21:56:31|45007.3
21:56:32|45007.3
21:56:33|45007.31
21:56:34|45007.31
21:56:36|45007.3
21:56:36|45007.3
21:56:37|45007.31
21:56:38|45007.34
21:56:40|45007.35
21:56:40|45007.34
21:56:41|45007.35
21:56:42|45007.34
21:56:43|45007.35
21:56:45|45016.48
21:56:46|45019.99
21:56:47|45019.99
21:56:48|45022.34
21:56:49|45022.33
21:56:50|45022.33
21:56:51|45022.34
21:56:52|45022.34
21:56:53|45022.34
21:56:54|45022.34
21:56:55|45022.34
21:56:56|45022.33
21:56:57|45022.34
21:56:59|45022.34
21:56:59|45022.33
21:57:01|45022.34
21:57:01|45022.33
21:57:02|45022.34
21:57:03|45022.33
21:57:05|45022.34
21:57:05|45022.33
21:57:07|45022.33
21:57:07|45028.71
21:57:08|45028.91
21:57:09|45029.8
21:57:10|45029.8
21:57:11|45029.79
21:57:12|45032.05
21:57:13|45032.05
21:57:14|45032.05
21:57:16|45032.06
21:57:17|45032.05
21:57:17|45032.06
21:57:19|45032.06
21:57:19|45032.06
21:57:20|45032.05
21:57:22|45032.05
21:57:22|45032.06
21:57:23|45032.06
21:57:24|45032.06
21:57:25|45032.05
21:57:26|45032.05
21:57:28|45032.05
21:57:28|45032.06
21:57:29|45032.06
21:57:30|45032.06
21:57:31|45032.06
21:57:32|45038.01
21:57:34|45045.8
21:57:34|45045.81
21:57:36|45045.81
21:57:36|45045.81
21:57:37|45045.8
21:57:39|45045.8
21:57:40|45045.8
21:57:40|45049.34
21:57:41|45049.35
21:57:42|45049.34
21:57:43|45049.34
21:57:44|45049.34
21:57:46|45045.36
21:57:48|45044.65
21:57:49|45044.65
21:57:50|45044.66
21:57:51|45044.66
21:57:52|45044.66
21:57:53|45044.65
21:57:54|45044.66
21:57:55|45044.66
21:57:56|45044.65
21:57:57|45044.65
21:57:58|45044.65
21:57:59|45044.65
21:58:00|45044.65
21:58:01|45044.65
21:58:02|45044.65
21:58:03|45044.66
21:58:04|45044.66
21:58:05|45048.24
21:58:06|45048.65
21:58:07|45048.65
21:58:08|45048.65
21:58:09|45048.65
21:58:10|45048.66
21:58:11|45048.65
21:58:12|45048.65
21:58:13|45048.65
21:58:14|45048.65
21:58:15|45048.66
21:58:16|45048.66
21:58:17|45048.65
21:58:18|45048.65
21:58:19|45056.
21:58:20|45056.16
21:58:21|45056.16
21:58:22|45056.15
21:58:23|45056.16
21:58:25|45056.16
21:58:25|45056.15
21:58:26|45056.16
21:58:27|45059.8
21:58:28|45059.8
21:58:29|45059.8
21:58:30|45059.81
21:58:31|45059.8
21:58:32|45059.81
21:58:33|45059.8
21:58:34|45059.8
21:58:36|45059.8
21:58:36|45059.8
21:58:37|45059.8
21:58:38|45059.8
21:58:39|45059.81
21:58:40|45059.81
21:58:41|45058.85
21:58:42|45058.84
21:58:43|45058.84
21:58:44|45058.85
21:58:46|45053.28
21:58:46|45046.78
21:58:48|45046.78
21:58:48|45046.78
21:58:50|45046.79
21:58:50|45044.88
21:58:51|45044.65
21:58:53|45044.65
21:58:53|45044.65
21:58:54|45044.65
21:58:55|45044.65
21:58:56|45044.65
21:58:58|45044.65
21:58:58|45044.66
21:59:00|45044.65
21:59:00|45044.61
21:59:01|45034.8
21:59:02|45034.56
21:59:04|45034.57
21:59:04|45034.57
21:59:05|45034.56
21:59:06|45030.
21:59:07|45030.
21:59:08|45030.
21:59:09|45067.9
21:59:10|45081.03
21:59:12|45097.64
21:59:12|45099.99
21:59:14|45086.
21:59:14|45096.72
21:59:16|45096.72
21:59:17|45094.23
21:59:18|45092.73
21:59:19|45095.89
21:59:20|45095.89
21:59:21|45095.89
21:59:22|45096.43
21:59:23|45097.02
21:59:24|45098.9
21:59:25|45099.99
21:59:26|45099.99
21:59:27|45100.01
21:59:28|45104.43
21:59:29|45105.51
21:59:30|45105.53
21:59:31|45107.4
21:59:32|45107.4
21:59:33|45107.4
21:59:34|45099.43
21:59:35|45099.42
21:59:36|45099.43
21:59:37|45099.42
21:59:38|45099.42
21:59:39|45099.43
21:59:40|45099.42
21:59:41|45099.42
21:59:42|45100.39
21:59:43|45102.44
21:59:44|45102.47
21:59:45|45102.47
21:59:46|45102.47
21:59:47|45107.51
21:59:48|45107.51
21:59:49|45107.52
21:59:50|45104.41
21:59:51|45115.42
21:59:52|45119.74
21:59:53|45119.74
21:59:54|45119.75
21:59:55|45119.75
21:59:56|45119.74
21:59:57|45119.74
21:59:58|45119.75
21:59:59|45119.74
22:00:00|45119.74
22:00:01|45123.29
22:00:02|45123.09
22:00:03|45123.09
22:00:04|45123.1
22:00:05|45123.09
22:00:06|45123.1
22:00:07|45123.09
22:00:08|45123.1
22:00:09|45123.1
22:00:10|45123.09
22:00:11|45123.1
22:00:12|45123.1
22:00:13|45112.29
22:00:14|45112.29
22:00:15|45112.29
22:00:16|45112.29
22:00:17|45112.29
22:00:18|45112.29
22:00:19|45112.29
22:00:20|45112.29
22:00:21|45112.28
22:00:22|45111.11
22:00:23|45103.66
22:00:24|45103.65
22:00:25|45102.01
22:00:26|45101.3
22:00:27|45101.31
22:00:28|45092.01
22:00:29|45091.91
22:00:30|45087.84
22:00:31|45082.17
22:00:32|45082.18
22:00:33|45078.01
22:00:34|45078.01
22:00:35|45078.02
22:00:36|45078.02
22:00:37|45077.07
22:00:38|45072.01
22:00:39|45071.11
22:00:40|45071.11
22:00:41|45071.11
22:00:42|45071.11
22:00:43|45070.01
22:00:44|45073.92
22:00:45|45078.
22:00:46|45078.
22:00:47|45078.
22:00:48|45081.1
22:00:50|45081.09
22:00:50|45081.1
22:00:51|45081.09
22:00:52|45081.09
22:00:54|45081.1
22:00:55|45081.1
22:00:55|45081.11
22:00:57|45081.11
22:00:58|45081.11
22:00:59|45081.11
22:01:00|45081.11
22:01:01|45081.1
22:01:02|45075.12
22:01:03|45074.01
22:01:03|45074.02
22:01:04|45071.29
22:01:06|45071.28
22:01:06|45071.28
22:01:07|45071.29
22:01:10|45071.29
22:01:10|45072.51
22:01:12|45074.
22:01:12|45074.
22:01:13|45073.99
22:01:14|45073.99
22:01:16|45074.
22:01:16|45074.
22:01:18|45074.
22:01:18|45073.99
22:01:19|45073.99
22:01:21|45074.
22:01:21|45074.
22:01:23|45073.99
22:01:23|45073.99
22:01:24|45073.99
22:01:25|45073.99
22:01:26|45074.
22:01:28|45073.99
22:01:28|45074.
22:01:30|45073.99
22:01:31|45073.99
22:01:31|45073.99
22:01:32|45073.99
22:01:34|45073.99
22:01:35|45073.99
22:01:36|45073.99
22:01:37|45087.36
22:01:37|45090.53
22:01:38|45090.54
22:01:39|45090.53
22:01:40|45091.09
22:01:41|45091.09
22:01:43|45095.97
22:01:43|45095.96
22:01:45|45095.96
22:01:45|45099.99
22:01:46|45099.99
22:01:48|45099.99
22:01:48|45101.99
22:01:50|45102.06
22:01:51|45102.06
22:01:53|45102.06
22:01:53|45102.05
22:01:55|45102.05
22:01:55|45102.05
22:01:56|45107.42
22:01:57|45107.41
22:01:59|45107.15
22:02:00|45107.14
22:02:00|45107.14
22:02:02|45107.15
22:02:02|45107.99
22:02:03|45107.99
22:02:04|45108.
22:02:06|45107.99
22:02:07|45111.09
22:02:09|45111.09
22:02:09|45111.09
22:02:11|45111.1
22:02:11|45112.75
22:02:13|45112.8
22:02:14|45112.79
22:02:14|45112.79
22:02:15|45112.8
22:02:16|45112.79
22:02:18|45110.87
22:02:19|45106.01
22:02:19|45106.01
22:02:20|45106.
22:02:21|45102.18
22:02:22|45102.19
22:02:23|45102.18
22:02:24|45102.18
22:02:25|45102.19
22:02:26|45102.18
22:02:28|45102.19
22:02:29|45102.18
22:02:29|45102.18
22:02:30|45102.18
22:02:32|45102.18
22:02:32|45102.22
22:02:33|45102.22
22:02:34|45102.23
22:02:35|45109.28
22:02:36|45109.29
22:02:38|45109.28
22:02:38|45113.28
22:02:39|45114.99
22:02:41|45114.99
22:02:41|45115.
22:02:42|45115.
22:02:43|45117.27
22:02:44|45117.78
22:02:45|45122.
22:02:47|45120.
22:02:47|45119.99
22:02:48|45119.99
22:02:49|45120.
22:02:51|45120.
22:02:52|45118.8
22:02:52|45118.8
22:02:54|45118.81
22:02:54|45118.81
22:02:56|45118.8
22:02:57|45118.8
22:02:58|45118.8
22:02:59|45118.8
22:03:00|45118.8
22:03:01|45118.8
22:03:02|45118.8
22:03:03|45118.81
22:03:04|45118.81
22:03:05|45118.8
22:03:06|45118.8
22:03:07|45120.04
22:03:08|45120.04
22:03:09|45120.03
22:03:10|45120.03
22:03:11|45120.03
22:03:12|45120.04
22:03:13|45120.03
22:03:14|45130.
22:03:15|45130.
22:03:16|45130.
22:03:17|45130.
22:03:18|45130.
22:03:19|45130.
22:03:20|45130.
22:03:21|45121.68
22:03:22|45121.69
22:03:23|45121.69
22:03:24|45121.69
22:03:25|45120.
22:03:26|45110.64
22:03:27|45106.54
22:03:28|45106.47
22:03:29|45106.47
22:03:30|45106.47
22:03:31|45106.47
22:03:32|45106.47
22:03:34|45106.47
22:03:34|45106.47
22:03:35|45106.48
22:03:36|45106.48
22:03:37|45106.47
22:03:38|45106.48
22:03:39|45106.48
22:03:41|45106.48
22:03:41|45106.47
22:03:43|45106.48
22:03:43|45106.47
22:03:44|45106.47
22:03:45|45106.48
22:03:46|45106.48
22:03:47|45106.48
22:03:48|45106.48
22:03:49|45106.48
22:03:50|45106.48
22:03:51|45106.47
22:03:53|45106.48
22:03:54|45106.47
22:03:55|45106.47
22:03:56|45106.42
22:03:58|45102.14
22:03:58|45102.14
22:03:59|45102.13
22:04:00|45102.13
22:04:02|45102.14
22:04:02|45102.13
22:04:03|45102.14
22:04:05|45110.7
22:04:06|45121.99
22:04:06|45121.99
22:04:07|45121.99
22:04:08|45119.76
22:04:10|45119.7
22:04:11|45119.7
22:04:12|45118.33
22:04:12|45118.33
22:04:13|45118.32
22:04:15|45118.32
22:04:15|45118.32
22:04:17|45118.32
22:04:17|45118.32
22:04:19|45118.33
22:04:20|45118.32
22:04:20|45115.68
22:04:21|45115.68
22:04:23|45115.68
22:04:23|45114.76
22:04:25|45114.76
22:04:25|45114.76
22:04:27|45114.77
22:04:27|45114.76
22:04:28|45114.77
22:04:30|45114.76
22:04:30|45114.77
22:04:31|45114.77
22:04:32|45114.76
22:04:33|45114.76
22:04:35|45114.76
22:04:35|45114.77
22:04:36|45114.77
22:04:37|45114.76
22:04:39|45114.76
22:04:40|45114.76
22:04:40|45114.77
22:04:42|45114.76
22:04:42|45114.77
22:04:43|45114.77
22:04:44|45114.76
22:04:45|45114.76
22:04:46|45114.76
22:04:48|45114.76
22:04:48|45114.77
22:04:49|45114.77
22:04:50|45114.77
22:04:51|45114.76
22:04:53|45114.76
22:04:54|45114.76
22:04:55|45114.76
22:04:56|45114.77
22:04:57|45114.77
22:04:58|45104.59
22:04:59|45100.
22:05:01|45100.01
22:05:01|45100.
22:05:03|45100.
22:05:04|45100.
22:05:04|45107.41
22:05:05|45107.52
22:05:06|45107.51
22:05:08|45107.51
22:05:08|45107.52
22:05:10|45107.51
22:05:11|45107.51
22:05:12|45107.51
22:05:13|45107.51
22:05:14|45107.51
22:05:15|45107.51
22:05:15|45107.51
22:05:16|45107.51
22:05:17|45107.51
22:05:19|45107.51
22:05:21|45088.14
22:05:21|45086.01
22:05:22|45086.01
22:05:24|45086.01
22:05:24|45086.
22:05:25|45085.79
22:05:27|45077.69
22:05:27|45074.
22:05:29|45074.
22:05:29|45070.23
22:05:30|45081.12
22:05:31|45091.03
22:05:32|45091.04
22:05:33|45097.79
22:05:34|45097.79
22:05:36|45101.09
22:05:36|45101.1
22:05:37|45105.93
22:05:38|45105.94
22:05:40|45105.93
22:05:40|45105.93
22:05:41|45105.93
22:05:42|45105.93
22:05:43|45105.94
22:05:45|45107.51
22:05:45|45107.51
22:05:46|45107.52
22:05:47|45107.52
22:05:48|45107.51
22:05:49|45111.1
22:05:51|45111.1
22:05:51|45111.09
22:05:52|45111.09
22:05:54|45111.09
22:05:55|45111.1
22:05:57|45164.36
22:05:58|45165.
22:05:59|45168.98
22:05:59|45182.
22:06:01|45183.99
22:06:02|45179.68
22:06:03|45176.34
22:06:04|45181.97
22:06:05|45181.97
22:06:06|45181.97
22:06:07|45172.27
22:06:08|45170.86
22:06:09|45170.87
22:06:10|45168.72
22:06:11|45168.7
22:06:13|45168.7
22:06:13|45168.71
22:06:14|45168.71
22:06:16|45168.71
22:06:16|45168.71
22:06:17|45178.25
22:06:19|45178.26
22:06:20|45179.99
22:06:20|45184.
22:06:21|45183.99
22:06:23|45184.
22:06:24|45184.
22:06:25|45184.
22:06:26|45177.45
22:06:26|45177.44
22:06:28|45177.44
22:06:28|45177.45
22:06:30|45177.45
22:06:30|45176.5
22:06:32|45176.03
22:06:32|45174.63
22:06:34|45174.62
22:06:35|45173.68
22:06:36|45169.44
22:06:37|45168.99
22:06:38|45168.99
22:06:38|45168.98
22:06:40|45168.98
22:06:40|45177.45
22:06:42|45177.45
22:06:43|45177.44
22:06:44|45177.44
22:06:45|45177.44
22:06:46|45177.45
22:06:46|45177.45
22:06:48|45177.45
22:06:49|45177.45
22:06:50|45183.99
22:06:51|45184.
22:06:52|45184.99
22:06:53|45184.99
22:06:54|45184.99
22:06:56|45181.93
22:06:57|45181.2
22:06:59|45180.48
22:06:59|45180.49
22:07:01|45180.48
22:07:01|45180.48
22:07:02|45180.48
22:07:04|45180.49
22:07:05|45180.49
22:07:06|45180.49
22:07:07|45180.49
22:07:08|45180.49
22:07:09|45180.49
22:07:10|45180.48
22:07:11|45180.49
22:07:12|45180.48
22:07:13|45180.48
22:07:14|45173.6
22:07:15|45172.28
22:07:16|45172.27
22:07:17|45170.02
22:07:18|45169.66
22:07:19|45169.67
22:07:20|45169.66
22:07:21|45169.67
22:07:22|45169.67
22:07:23|45180.52
22:07:24|45180.53
22:07:25|45181.09
22:07:27|45185.
22:07:27|45184.99
22:07:28|45185.
22:07:29|45184.99
22:07:30|45187.
22:07:32|45187.
22:07:32|45187.
22:07:34|45187.
22:07:35|45187.
22:07:35|45186.99
22:07:37|45186.99
22:07:37|45186.99
22:07:38|45187.24
22:07:39|45188.
22:07:41|45188.
22:07:41|45188.
22:07:42|45187.99
22:07:44|45188.
22:07:44|45183.84
22:07:45|45183.84
22:07:47|45183.84
22:07:48|45183.85
22:07:48|45183.85
22:07:49|45183.84
22:07:51|45183.84
22:07:51|45177.92
22:07:53|45174.25
22:07:54|45174.24
22:07:55|45169.67
22:07:56|45169.68
22:07:58|45169.67
22:07:58|45169.67
22:08:00|45169.68
22:08:01|45169.68
22:08:02|45169.68
22:08:03|45169.67
22:08:04|45169.67
22:08:05|45169.68
22:08:06|45169.67
22:08:07|45169.68
22:08:07|45169.68
22:08:09|45174.34
22:08:10|45174.34
22:08:11|45174.34
22:08:12|45177.43
22:08:13|45177.43
22:08:14|45177.44
22:08:15|45177.44
22:08:15|45180.
22:08:18|45179.99
22:08:18|45179.99
22:08:19|45179.99
22:08:20|45180.
22:08:22|45192.
22:08:22|45193.
22:08:23|45196.99
22:08:25|45198.
22:08:25|45200.
22:08:27|45199.99
22:08:27|45199.99
22:08:28|45188.16
22:08:29|45188.17
22:08:30|45188.17
22:08:31|45188.17
22:08:32|45188.17
22:08:33|45188.16
22:08:34|45182.64
22:08:36|45182.62
22:08:37|45182.62
22:08:38|45182.61
22:08:39|45182.61
22:08:39|45184.95
22:08:41|45184.95
22:08:41|45188.05
22:08:43|45188.05
22:08:43|45188.05
22:08:44|45183.13
22:08:46|45177.44
22:08:46|45176.51
22:08:48|45176.16
22:08:48|45176.05
22:08:49|45176.05
22:08:50|45176.05
22:08:51|45176.05
22:08:52|45176.05
22:08:53|45176.05
22:08:54|45176.04
22:08:55|45176.05
22:08:57|45176.04
22:08:59|45176.06
22:09:00|45176.05
22:09:00|45176.06
22:09:02|45182.62
22:09:03|45197.99
22:09:03|45199.99
22:09:05|45201.
22:09:06|45211.34
22:09:07|45216.05
22:09:08|45222.
22:09:09|45230.
22:09:10|45230.
22:09:11|45232.
22:09:12|45231.99
22:09:13|45228.67
22:09:14|45227.74
22:09:15|45227.73
22:09:16|45225.58
22:09:17|45223.69
22:09:18|45223.69
22:09:19|45223.68
22:09:20|45223.69
22:09:21|45223.68
22:09:22|45223.68
22:09:23|45223.69
22:09:24|45223.69
22:09:25|45223.69
22:09:26|45227.99
22:09:27|45226.79
22:09:28|45223.92
22:09:29|45223.68
22:09:30|45216.97
22:09:31|45216.97
22:09:32|45216.97
22:09:33|45216.72
22:09:34|45216.73
22:09:35|45216.73
22:09:36|45216.73
22:09:37|45220.56
22:09:38|45220.97
22:09:39|45220.97
22:09:40|45220.98
22:09:42|45223.62
22:09:43|45223.63
22:09:43|45223.63
22:09:44|45232.81
22:09:45|45232.81
22:09:46|45232.81
22:09:48|45235.89
22:09:49|45235.9
22:09:49|45235.9
22:09:50|45235.89
22:09:51|45235.9
22:09:52|45235.89
22:09:53|45237.12
22:09:54|45246.32
22:09:55|45246.32
22:09:56|45246.32
22:09:58|45246.32
22:09:58|45246.31
22:10:01|45246.31
22:10:02|45246.31
22:10:02|45246.31
22:10:03|45246.31
22:10:05|45246.32
22:10:06|45243.71
22:10:07|45246.31
22:10:08|45250.
22:10:09|45255.15
22:10:10|45255.14
22:10:11|45251.29
22:10:12|45251.28
22:10:13|45246.81
22:10:14|45253.1
22:10:15|45253.11
22:10:16|45253.1
22:10:17|45253.58
22:10:18|45255.15
22:10:19|45255.14
22:10:20|45256.
22:10:21|45256.
22:10:22|45256.63
22:10:23|45261.07
22:10:25|45264.59
22:10:25|45272.79
22:10:26|45286.43
22:10:27|45286.43
22:10:29|45288.
22:10:29|45281.79
22:10:30|45275.8
22:10:31|45275.67
22:10:32|45272.79
22:10:33|45269.78
22:10:34|45264.86
22:10:36|45264.86
22:10:36|45255.6
22:10:38|45255.6
22:10:38|45267.99
22:10:39|45271.09
22:10:40|45268.64
22:10:41|45260.
22:10:43|45258.
22:10:43|45256.32
22:10:45|45251.1
22:10:45|45248.41
22:10:46|45248.4
22:10:47|45245.76
22:10:49|45245.77
22:10:49|45245.77
22:10:51|45245.77
22:10:52|45245.77
22:10:53|45245.77
22:10:54|45245.76
22:10:55|45248.39
22:10:56|45248.4
22:10:57|45248.39
22:10:58|45246.7
22:10:59|45246.71
22:11:00|45246.71
22:11:01|45246.7
22:11:02|45246.7
22:11:03|45246.71
22:11:04|45246.53
22:11:05|45254.
22:11:06|45254.
22:11:07|45254.
22:11:08|45254.
22:11:09|45261.1
22:11:10|45276.59
22:11:11|45276.71
22:11:12|45276.71
22:11:13|45291.99
22:11:14|45286.95
22:11:15|45286.95
22:11:16|45286.95
22:11:17|45278.4
22:11:18|45268.01
22:11:19|45270.99
22:11:20|45270.98
22:11:21|45270.98
22:11:23|45270.98
22:11:24|45270.99
22:11:24|45270.99
22:11:25|45270.99
22:11:26|45270.98
22:11:27|45270.98
22:11:28|45270.99
22:11:29|45251.54
22:11:30|45253.09
22:11:32|45256.88
22:11:32|45253.23
22:11:33|45252.18
22:11:35|45250.33
22:11:36|45247.32
22:11:37|45237.84
22:11:38|45235.73
22:11:38|45232.81
22:11:40|45232.82
22:11:40|45232.82
22:11:41|45232.82
22:11:42|45232.81
22:11:44|45232.01
22:11:45|45232.01
22:11:45|45228.14
22:11:46|45222.98
22:11:47|45222.98
22:11:49|45221.98
22:11:49|45221.77
22:11:51|45221.11
22:11:52|45221.1
22:11:53|45221.05
22:11:54|45221.05
22:11:55|45221.04
22:11:56|45220.56
22:11:57|45220.54
22:11:58|45215.99
22:11:59|45211.1
22:12:00|45211.1
22:12:01|45213.15
22:12:03|45213.62
22:12:04|45213.62
22:12:05|45215.87
22:12:06|45215.86
22:12:06|45206.83
22:12:08|45216.
22:12:09|45221.04
22:12:10|45221.03
22:12:11|45221.04
22:12:11|45221.03
22:12:12|45228.01
22:12:14|45224.4
22:12:15|45224.39
22:12:16|45222.57
22:12:17|45222.57
22:12:17|45216.97
22:12:18|45214.08
22:12:19|45214.
22:12:20|45214.
22:12:21|45214.01
22:12:23|45206.88
22:12:23|45205.49
22:12:25|45205.49
22:12:26|45205.49
22:12:27|45204.
22:12:28|45204.01
22:12:29|45194.66
22:12:30|45194.67
22:12:31|45192.01
22:12:32|45192.02
22:12:33|45191.76
22:12:34|45185.28
22:12:36|45182.63
22:12:36|45177.6
22:12:37|45177.36
22:12:38|45177.37
22:12:40|45162.76
22:12:40|45157.9
22:12:41|45151.22
22:12:42|45143.61
22:12:43|45141.1
22:12:44|45140.93
22:12:45|45139.38
22:12:47|45139.37
22:12:48|45145.48
22:12:49|45147.12
22:12:50|45146.4
22:12:50|45144.91
22:12:52|45144.91
22:12:53|45144.91
22:12:53|45144.9
22:12:55|45144.91
22:12:55|45157.92
22:12:57|45157.92
22:12:58|45167.98
22:12:59|45169.92
22:13:00|45175.56
22:13:02|45174.63
22:13:03|45174.62
22:13:04|45158.
22:13:04|45151.6
22:13:05|45144.
22:13:06|45144.
22:13:08|45153.95
22:13:09|45153.94
22:13:10|45155.35
22:13:11|45168.51
22:13:12|45169.95
22:13:12|45176.02
22:13:14|45176.03
22:13:15|45163.92
22:13:16|45161.94
22:13:17|45160.58
22:13:18|45160.57
22:13:19|45160.56
22:13:20|45154.89
22:13:20|45154.88
22:13:21|45153.48
22:13:23|45152.41
22:13:23|45151.12
22:13:25|45151.11
22:13:26|45149.58
22:13:27|45145.92
22:13:27|45143.05
22:13:29|45140.67
22:13:29|45140.67
22:13:30|45140.68
22:13:31|45140.67
22:13:32|45143.05
22:13:34|45143.04
22:13:34|45143.05
22:13:35|45143.04
22:13:36|45143.05
22:13:37|45143.04
22:13:38|45143.05
22:13:39|45148.29
22:13:41|45148.3
22:13:42|45148.29
22:13:42|45148.3
22:13:43|45148.3
22:13:44|45148.3
22:13:46|45148.29
22:13:46|45144.07
22:13:47|45144.07
22:13:48|45140.01
22:13:50|45140.01
22:13:50|45142.56
22:13:51|45142.66
22:13:52|45142.65
22:13:54|45142.65
22:13:54|45142.66
22:13:56|45142.66
22:13:56|45142.66
22:13:57|45142.65
22:13:58|45142.65
22:13:59|45144.07
22:14:01|45144.07
22:14:02|45144.08
22:14:03|45144.08
22:14:05|45144.08
22:14:06|45144.08
22:14:07|45144.08
22:14:08|45144.08
22:14:08|45142.6
22:14:10|45142.61
22:14:10|45142.61
22:14:11|45142.61
22:14:12|45142.6
22:14:13|45144.07
22:14:15|45144.08
22:14:15|45144.08
22:14:16|45144.07
22:14:17|45144.08
22:14:19|45144.08
22:14:19|45144.08
22:14:21|45144.07
22:14:22|45148.43
22:14:23|45153.46
22:14:23|45153.47
22:14:24|45153.47
22:14:25|45157.99
22:14:26|45158.15
22:14:27|45159.33
22:14:28|45159.33
22:14:30|45159.34
22:14:30|45161.09
22:14:31|45161.08
22:14:32|45161.09
22:14:33|45161.09
22:14:35|45161.1
22:14:35|45161.1
22:14:37|45161.1
22:14:38|45156.
22:14:38|45156.
22:14:39|45155.82
22:14:40|45155.82
22:14:41|45155.82
22:14:43|45155.36
22:14:43|45155.35
22:14:44|45155.35
22:14:46|45155.83
22:14:46|45155.83
22:14:47|45155.83
22:14:48|45155.83
22:14:49|45155.83
22:14:50|45155.83
22:14:51|45155.83
22:14:52|45155.86
22:14:53|45155.86
22:14:55|45155.87
22:14:55|45155.87
22:14:57|45148.56
22:14:57|45148.56
22:14:58|45151.59
22:15:00|45151.59
22:15:00|45153.94
22:15:01|45153.99
22:15:03|45153.99
22:15:03|45154.
22:15:04|45150.74
22:15:06|45150.75
22:15:06|45150.74
22:15:08|45150.75
22:15:09|45150.75
22:15:10|45150.75
22:15:11|45151.2
22:15:11|45147.6
22:15:13|45147.61
22:15:13|45147.61
22:15:15|45147.61
22:15:16|45143.05
22:15:17|45143.06
22:15:18|45143.06
22:15:19|45143.06
22:15:20|45143.06
22:15:21|45143.05
22:15:21|45143.05
22:15:22|45143.06
22:15:24|45143.05
22:15:24|45143.06
22:15:26|45143.05
22:15:27|45150.65
22:15:27|45150.65
22:15:28|45153.14
22:15:29|45153.13
22:15:31|45158.15
22:15:32|45158.16
22:15:32|45158.15
22:15:34|45164.
22:15:35|45163.99
22:15:36|45163.99
22:15:37|45164.65
22:15:37|45164.64
22:15:39|45169.92
22:15:39|45171.33
22:15:41|45178.
22:15:41|45170.39
22:15:43|45161.1
22:15:43|45156.01
22:15:45|45156.01
22:15:46|45156.01
22:15:47|45156.
22:15:48|45156.01
22:15:49|45156.
22:15:50|45156.
22:15:51|45156.
22:15:52|45156.
22:15:53|45156.01
22:15:54|45156.
22:15:55|45156.01
22:15:56|45156.
22:15:57|45156.01
22:15:58|45159.11
22:15:59|45161.71
22:16:00|45161.7
22:16:01|45161.7
22:16:02|45166.56
22:16:03|45166.62
22:16:04|45167.52
22:16:06|45167.99
22:16:06|45168.5
22:16:08|45168.51
22:16:09|45168.51
22:16:10|45168.51
22:16:11|45168.51
22:16:12|45168.51
22:16:13|45172.32
22:16:14|45174.24
22:16:15|45177.91
22:16:16|45178.07
22:16:17|45178.08
22:16:18|45181.1
22:16:19|45184.07
22:16:20|45187.2
22:16:21|45188.25
22:16:22|45191.09
22:16:23|45191.1
22:16:24|45191.09
22:16:25|45169.2
22:16:27|45160.15
22:16:28|45160.15
22:16:28|45160.16
22:16:30|45160.16
22:16:31|45160.16
22:16:31|45160.16
22:16:32|45156.01
22:16:33|45156.01
22:16:35|45156.01
22:16:35|45156.01
22:16:37|45156.01
22:16:37|45156.
22:16:38|45156.
22:16:40|45156.01
22:16:40|45156.01
22:16:41|45158.27
22:16:42|45158.28
22:16:43|45158.28
22:16:45|45158.27
22:16:46|45158.28
22:16:47|45158.28
22:16:47|45158.27
22:16:48|45158.28
22:16:49|45158.28
22:16:51|45165.84
22:16:52|45165.84
22:16:53|45165.84
22:16:54|45165.84
22:16:55|45167.57
22:16:56|45168.5
22:16:57|45168.74
22:16:58|45168.73
22:16:59|45168.73
22:17:00|45168.74
22:17:01|45168.73
22:17:02|45168.74
22:17:03|45168.73
22:17:04|45169.43
22:17:06|45169.68
22:17:07|45169.71
22:17:08|45169.71
22:17:09|45169.71
22:17:10|45169.7
22:17:11|45169.7
22:17:13|45169.71
22:17:14|45169.7
22:17:15|45169.71
22:17:16|45169.71
22:17:17|45164.4
22:17:17|45159.36
22:17:19|45156.01
22:17:19|45156.01
22:17:21|45156.
22:17:22|45156.
22:17:23|45156.
22:17:24|45156.
22:17:25|45156.
22:17:26|45156.01
22:17:26|45156.01
22:17:27|45156.
22:17:29|45156.
22:17:30|45158.17
22:17:30|45158.17
22:17:32|45158.17
22:17:33|45158.18
22:17:34|45158.17
22:17:35|45158.17
22:17:36|45158.17
22:17:37|45158.18
22:17:38|45158.18
22:17:39|45158.17
22:17:40|45158.17
22:17:41|45158.18
22:17:42|45158.18
22:17:43|45158.18
22:17:44|45158.18
22:17:45|45158.17
22:17:46|45158.17
22:17:47|45158.18
22:17:48|45158.17
22:17:49|45158.18
22:17:50|45158.18
22:17:51|45158.17
22:17:52|45162.02
22:17:53|45162.01
22:17:54|45162.02
22:17:55|45162.02
22:17:56|45162.02
22:17:57|45162.02
22:17:58|45162.02
22:17:59|45162.02
22:18:00|45162.02
22:18:01|45164.64
22:18:02|45164.64
22:18:03|45164.65
22:18:04|45164.65
22:18:05|45164.65
22:18:06|45164.64
22:18:07|45164.64
22:18:08|45164.65
22:18:09|45164.65
22:18:10|45164.65
22:18:11|45164.65
22:18:13|45166.29
22:18:14|45166.3
22:18:14|45166.3
22:18:16|45166.3
22:18:17|45166.3
22:18:18|45167.99
22:18:19|45167.98
22:18:19|45167.98
22:18:21|45167.98
22:18:21|45160.56
22:18:24|45160.57
22:18:25|45160.57
22:18:25|45160.57
22:18:27|45156.01
22:18:27|45156.
22:18:28|45156.01
22:18:29|45156.01
22:18:31|45156.01
22:18:31|45156.01
22:18:32|45156.
22:18:33|45156.01
22:18:34|45156.05
22:18:35|45156.05
22:18:37|45156.04
22:18:37|45156.04
22:18:39|45163.7
22:18:39|45163.81
22:18:40|45164.27
22:18:41|45164.62
22:18:42|45164.61
22:18:43|45164.61
22:18:45|45164.62
22:18:45|45164.61
22:18:46|45168.
22:18:47|45168.03
22:18:48|45168.02
22:18:49|45168.03
22:18:51|45176.
22:18:51|45176.97
22:18:52|45177.01
22:18:53|45177.01
22:18:54|45177.01
22:18:55|45178.38
22:18:56|45179.76
22:18:57|45180.25
22:18:58|45189.99
22:19:00|45190.12
22:19:00|45191.99
22:19:01|45192.
22:19:03|45198.12
22:19:03|45199.99
22:19:04|45207.99
22:19:05|45211.09
22:19:07|45218.
22:19:09|45218.
22:19:10|45217.99
22:19:12|45221.1
22:19:13|45221.1
22:19:14|45221.1
22:19:15|45221.1
22:19:16|45222.
22:19:16|45200.72
22:19:17|45199.07
22:19:19|45199.07
22:19:20|45199.06
22:19:20|45199.06
22:19:21|45199.06
22:19:23|45199.07
22:19:23|45199.07
22:19:24|45183.55
22:19:26|45183.1
22:19:27|45183.09
22:19:27|45183.1
22:19:29|45183.09
22:19:30|45176.61
22:19:31|45176.61
22:19:32|45176.6
22:19:33|45176.6
22:19:34|45176.61
22:19:35|45176.61
22:19:36|45170.82
22:19:37|45167.06
22:19:38|45167.06
22:19:39|45167.05
22:19:40|45167.06
22:19:41|45167.06
22:19:42|45167.06
22:19:43|45167.05
22:19:44|45170.
22:19:45|45170.38
22:19:46|45172.93
22:19:47|45172.92
22:19:48|45181.92
22:19:49|45181.92
22:19:50|45181.91
22:19:51|45181.91
22:19:52|45181.93
22:19:53|45181.93
22:19:54|45189.12
22:19:55|45189.11
22:19:56|45189.11
22:19:57|45196.
22:19:59|45196.
22:19:59|45195.99
22:20:00|45201.09
22:20:01|45192.97
22:20:02|45192.97
22:20:03|45192.97
22:20:05|45187.79
22:20:06|45187.79
22:20:06|45184.47
22:20:08|45183.5
22:20:09|45172.09
22:20:09|45172.09
22:20:11|45172.09
22:20:12|45172.09
22:20:13|45172.08
22:20:14|45172.08
22:20:15|45172.09
22:20:16|45172.09
22:20:17|45172.09
22:20:18|45172.08
22:20:19|45172.08
22:20:20|45161.1
22:20:20|45161.1
22:20:22|45161.11
22:20:22|45161.11
22:20:24|45161.1
22:20:25|45161.11
22:20:26|45161.1
22:20:27|45161.1
22:20:28|45161.11
22:20:29|45161.11
22:20:30|45154.42
22:20:31|45150.28
22:20:32|45150.28
22:20:33|45150.29
22:20:34|45147.83
22:20:35|45144.91
22:20:36|45144.92
22:20:36|45144.92
22:20:38|45144.92
22:20:39|45144.92
22:20:40|45144.92
22:20:41|45144.91
22:20:42|45147.59
22:20:43|45147.72
22:20:44|45147.71
22:20:45|45147.72
22:20:46|45147.72
22:20:47|45147.71
22:20:48|45147.71
22:20:49|45147.71
22:20:50|45147.72
22:20:51|45147.72
22:20:52|45151.92
22:20:53|45151.99
22:20:54|45151.99
22:20:55|45151.99
22:20:56|45151.99
22:20:57|45152.
22:20:58|45151.99
22:20:59|45152.
22:21:00|45152.
22:21:01|45152.
22:21:02|45150.66
22:21:03|45150.66
22:21:05|45143.86
22:21:05|45143.87
22:21:06|45143.77
22:21:07|45143.78
22:21:09|45143.78
22:21:09|45143.78
22:21:11|45143.78
22:21:12|45143.77
22:21:13|45143.77
22:21:14|45143.78
22:21:15|45145.48
22:21:16|45145.47
22:21:17|45145.48
22:21:19|45145.48
22:21:19|45145.48
22:21:20|45145.47
22:21:22|45145.47
22:21:22|45151.68
22:21:24|45159.94
22:21:25|45159.95
22:21:25|45159.94
22:21:26|45159.95
22:21:27|45159.95
22:21:28|45161.11
22:21:30|45162.32
22:21:30|45162.32
22:21:31|45162.33
22:21:32|45162.33
22:21:34|45162.33
22:21:35|45162.32
22:21:35|45162.33
22:21:37|45162.33
22:21:38|45162.32
22:21:39|45162.32
22:21:40|45162.33
22:21:41|45162.32
22:21:42|45162.33
22:21:43|45162.36
22:21:44|45162.36
22:21:45|45162.35
22:21:46|45162.36
22:21:48|45162.36
22:21:48|45162.36
22:21:49|45162.35
22:21:51|45162.36
22:21:51|45162.35
22:21:52|45162.36
22:21:53|45162.35
22:21:54|45162.36
22:21:56|45162.36
22:21:56|45162.36
22:21:57|45162.35
22:21:59|45162.36
22:22:00|45162.36
22:22:00|45162.35
22:22:01|45162.36
22:22:03|45162.35
22:22:04|45162.35
22:22:04|45156.47
22:22:05|45156.47
22:22:06|45156.48
22:22:08|45156.48
22:22:09|45156.47
22:22:10|45156.48
22:22:12|45156.47
22:22:13|45157.69
22:22:14|45157.68
22:22:16|45157.69
22:22:17|45157.69
22:22:17|45157.72
22:22:19|45150.34
22:22:19|45143.78
22:22:21|45143.77
22:22:21|45143.78
22:22:23|45143.78
22:22:23|45143.78
22:22:24|45143.78
22:22:26|45143.78
22:22:26|45143.78
22:22:27|45143.78
22:22:28|45143.78
22:22:30|45143.77
22:22:30|45143.77
22:22:31|45143.77
22:22:33|45143.78
22:22:34|45143.78
22:22:34|45143.78
22:22:35|45143.23
22:22:36|45143.23
22:22:37|45143.22
22:22:38|45143.22
22:22:39|45137.97
22:22:41|45134.76
22:22:41|45134.2
22:22:42|45133.73
22:22:43|45133.74
22:22:44|45133.74
22:22:45|45133.68
22:22:47|45133.68
22:22:48|45133.69
22:22:49|45133.69
22:22:50|45133.68
22:22:51|45133.69
22:22:52|45133.69
22:22:53|45129.66
22:22:54|45126.69
22:22:55|45126.69
22:22:57|45126.68
22:22:57|45123.67
22:22:58|45123.67
22:23:00|45123.66
22:23:01|45123.67
22:23:01|45123.67
22:23:02|45123.66
22:23:03|45123.66
22:23:04|45123.66
22:23:05|45123.39
22:23:06|45123.39
22:23:07|45118.82
22:23:09|45118.82
22:23:10|45118.82
22:23:11|45100.
22:23:13|45106.56
22:23:14|45099.72
22:23:16|45093.31
22:23:17|45087.94
22:23:18|45087.94
22:23:19|45072.
22:23:20|45072.
22:23:21|45067.47
22:23:22|45067.47
22:23:23|45067.47
22:23:23|45071.89
22:23:25|45071.89
22:23:26|45071.89
22:23:27|45071.89
22:23:28|45071.89
22:23:29|45071.88
22:23:29|45071.88
22:23:31|45071.89
22:23:31|45069.82
22:23:33|45068.95
22:23:34|45068.96
22:23:35|45068.96
22:23:35|45067.47
22:23:37|45062.49
22:23:38|45062.5
22:23:39|45062.49
22:23:40|45062.5
22:23:41|45062.5
22:23:42|45062.49
22:23:43|45062.5
22:23:44|45062.5
22:23:45|45062.5
22:23:46|45062.5
22:23:47|45062.49
22:23:48|45074.16
22:23:49|45075.45
22:23:50|45075.45
22:23:51|45075.45
22:23:52|45075.65
22:23:53|45078.
22:23:54|45077.99
22:23:55|45077.99
22:23:56|45077.99
22:23:57|45078.
22:23:58|45078.
22:23:59|45078.
22:24:00|45078.
22:24:01|45078.
22:24:02|45077.99
22:24:03|45078.
22:24:04|45078.
22:24:05|45078.
22:24:06|45075.9
22:24:07|45075.91
22:24:08|45075.9
22:24:09|45075.91
22:24:10|45075.9
22:24:11|45075.91
22:24:13|45075.91
22:24:13|45075.9
22:24:15|45075.91
22:24:16|45075.91
22:24:17|45075.91
22:24:18|45075.91
22:24:19|45075.91
22:24:20|45075.91
22:24:21|45075.91
22:24:22|45075.9
22:24:23|45075.91
22:24:24|45075.91
22:24:25|45075.9
22:24:26|45075.9
22:24:27|45075.91
22:24:28|45075.91
22:24:29|45075.91
22:24:30|45075.9
22:24:31|45075.9
22:24:32|45075.9
22:24:33|45075.91
22:24:34|45075.91
22:24:35|45075.91
22:24:36|45071.23
22:24:37|45066.52
22:24:38|45066.53
22:24:39|45066.53
22:24:41|45066.53
22:24:42|45066.53
22:24:42|45066.53
22:24:43|45066.53
22:24:44|45066.53
22:24:45|45066.53
22:24:47|45066.53
22:24:47|45066.53
22:24:48|45066.53
22:24:49|45066.53
22:24:51|45066.52
22:24:51|45066.52
22:24:52|45066.52
22:24:54|45066.53
22:24:55|45066.53
22:24:55|45066.53
22:24:56|45066.54
22:24:57|45066.53
22:24:59|45066.53
22:24:59|45066.53
22:25:00|45066.53
22:25:02|45066.54
22:25:02|45066.53
22:25:03|45066.54
22:25:04|45066.54
22:25:05|45066.53
22:25:06|45065.9
22:25:07|45065.9
22:25:08|45063.11
22:25:09|45063.1
22:25:10|45063.1
22:25:11|45063.11
22:25:12|45063.11
22:25:14|45063.11
22:25:15|45063.1
22:25:16|45062.49
22:25:17|45062.5
22:25:18|45060.24
22:25:19|45060.06
22:25:20|45060.07
22:25:21|45060.06
22:25:22|45060.06
22:25:23|45059.52
22:25:24|45059.48
22:25:25|45059.47
22:25:26|45059.47
22:25:27|45059.48
22:25:28|45055.24
22:25:29|45055.24
22:25:30|45055.24
22:25:31|45056.18
22:25:32|45059.51
22:25:33|45059.51
22:25:34|45059.51
22:25:35|45059.51
22:25:36|45059.52
22:25:37|45059.52
22:25:38|45059.52
22:25:39|45059.52
22:25:40|45059.51
22:25:41|45059.51
22:25:42|45059.51
22:25:43|45059.51
22:25:44|45059.52
22:25:46|45059.51
22:25:46|45059.51
22:25:48|45059.51
22:25:48|45059.51
22:25:49|45059.51
22:25:50|45063.22
22:25:52|45064.15
22:25:53|45064.17
22:25:54|45066.54
22:25:55|45066.62
22:25:56|45066.62
22:25:56|45066.63
22:25:58|45066.63
22:25:59|45066.62
22:26:00|45066.62
22:26:01|45066.63
22:26:02|45066.63
22:26:02|45066.62
22:26:04|45066.62
22:26:04|45066.62
22:26:06|45066.63
22:26:06|45060.24
22:26:07|45060.11
22:26:09|45057.13
22:26:10|45057.12
22:26:11|45057.13
22:26:12|45057.13
22:26:13|45057.12
22:26:15|45057.13
22:26:16|45057.12
22:26:16|45057.13
22:26:18|45057.13
22:26:19|45057.12
22:26:20|45057.04
22:26:21|45057.04
22:26:22|45057.04
22:26:23|45057.05
22:26:24|45057.04
22:26:25|45057.04
22:26:26|45057.04
22:26:27|45057.05
22:26:28|45057.04
22:26:29|45057.04
22:26:30|45057.05
22:26:32|45057.05
22:26:32|45057.04
22:26:33|45057.05
22:26:34|45057.05
22:26:35|45057.04
22:26:36|45052.32
22:26:37|45052.32
22:26:38|45052.31
22:26:39|45052.32
22:26:41|45052.32
22:26:41|45052.32
22:26:43|45052.31
22:26:43|45052.31
22:26:44|45052.32
22:26:45|45052.32
22:26:46|45052.32
22:26:47|45052.31
22:26:48|45052.32
22:26:49|45055.92
22:26:50|45063.05
22:26:51|45063.05
22:26:52|45063.04
22:26:53|45063.04
22:26:54|45063.05
22:26:56|45063.04
22:26:56|45063.05
22:26:57|45063.04
22:26:58|45063.04
22:27:00|45063.04
22:27:00|45063.04
22:27:01|45063.04
22:27:02|45063.04
22:27:03|45063.04
22:27:04|45063.04
22:27:05|45063.04
22:27:06|45063.05
22:27:07|45060.88
22:27:09|45060.88
22:27:09|45060.89
22:27:11|45060.88
22:27:12|45059.05
22:27:12|45059.06
22:27:13|45059.05
22:27:14|45059.06
22:27:16|45059.05
22:27:17|45059.06
22:27:19|45059.06
22:27:20|45059.06
22:27:21|45059.05
22:27:22|45059.06
22:27:22|45059.06
22:27:23|45059.06
22:27:25|45059.06
22:27:25|45059.06
22:27:27|45059.02
22:27:27|45059.03
22:27:29|45059.03
22:27:29|45059.03
22:27:31|45059.02
22:27:31|45059.02
22:27:33|45059.02
22:27:34|45059.03
22:27:35|45059.02
22:27:35|45058.97
22:27:37|45058.97
22:27:38|45048.67
22:27:39|45048.66
22:27:40|45048.66
22:27:41|45045.12
22:27:41|45045.12
22:27:43|45045.12
22:27:44|45045.13
22:27:45|45045.13
22:27:46|45045.12
22:27:47|45044.47
22:27:48|45044.47
22:27:49|45044.48
22:27:50|45044.48
22:27:51|45043.97
22:27:52|45042.43
22:27:52|45042.
22:27:53|45042.53
22:27:55|45042.53
22:27:56|45042.53
22:27:56|45042.53
22:27:58|45045.59
22:27:59|45046.31
22:27:59|45046.3
22:28:01|45046.3
22:28:01|45046.3
22:28:03|45046.35
22:28:04|45046.44
22:28:04|45046.45
22:28:06|45046.44
22:28:06|45046.45
22:28:07|45046.44
22:28:09|45046.45
22:28:09|45046.45
22:28:11|45048.19
22:28:11|45048.55
22:28:13|45048.55
22:28:13|45048.55
22:28:15|45048.56
22:28:16|45048.55
22:28:18|45048.55
22:28:19|45048.55
22:28:20|45048.55
22:28:21|45060.
22:28:22|45060.23
22:28:23|45060.41
22:28:24|45061.1
22:28:25|45064.64
22:28:26|45065.28
22:28:27|45065.58
22:28:28|45065.58
22:28:29|45066.72
22:28:30|45066.72
22:28:31|45067.44
22:28:32|45067.45
22:28:33|45070.
22:28:34|45070.
22:28:35|45070.
22:28:36|45069.99
22:28:37|45069.99
22:28:38|45060.89
22:28:39|45060.88
22:28:40|45060.88
22:28:41|45060.89
22:28:42|45060.89
22:28:43|45060.89
22:28:44|45060.89
22:28:45|45060.89
22:28:46|45060.89
22:28:47|45060.89
22:28:48|45060.88
22:28:49|45060.89
22:28:51|45060.88
22:28:51|45060.89
22:28:52|45060.88
22:28:53|45060.89
22:28:54|45060.89
22:28:55|45060.88
22:28:57|45064.55
22:28:57|45068.39
22:28:58|45068.4
22:28:59|45068.39
22:29:00|45068.4
22:29:01|45068.39
22:29:02|45068.39
22:29:03|45068.39
22:29:04|45068.39
22:29:05|45068.39
22:29:06|45068.4
22:29:07|45068.39
22:29:09|45068.35
22:29:09|45068.35
22:29:11|45068.35
22:29:12|45068.34
22:29:13|45068.34
22:29:13|45068.34
22:29:15|45068.35
22:29:16|45068.35
22:29:18|45068.34
22:29:19|45068.35
22:29:19|45068.35
22:29:20|45068.35
22:29:21|45068.34
22:29:23|45068.34
22:29:24|45068.34
22:29:25|45068.35
22:29:26|45068.34
22:29:26|45068.34
22:29:28|45068.34
22:29:29|45068.35
22:29:30|45068.34
22:29:31|45068.34
22:29:32|45068.34
22:29:33|45068.34
22:29:34|45068.34
22:29:35|45068.34
22:29:36|45068.34
22:29:37|45068.35
22:29:38|45062.89
22:29:39|45062.89
22:29:40|45061.44
22:29:41|45060.89
22:29:42|45060.41
22:29:44|45058.32
22:29:44|45058.32
22:29:45|45058.19
22:29:46|45058.19
22:29:47|45060.4
22:29:48|45060.49
22:29:49|45061.35
22:29:50|45061.35
22:29:51|45061.35
22:29:53|45061.34
22:29:54|45061.34
22:29:54|45061.35
22:29:56|45061.35
22:29:56|45061.35
22:29:57|45061.35
22:29:58|45061.35
22:29:59|45061.34
22:30:01|45061.34
22:30:02|45061.35
22:30:02|45061.34
22:30:03|45061.35
22:30:04|45061.34
22:30:05|45061.34
22:30:06|45061.34
22:30:07|45061.34
22:30:08|45058.32
22:30:09|45058.32
22:30:10|45057.6
22:30:12|45057.6
22:30:12|45057.59
22:30:13|45057.59
22:30:14|45057.59
22:30:15|45051.96
22:30:16|45051.96
22:30:17|45051.96
22:30:19|45051.96
22:30:21|45051.96
22:30:22|45051.95
22:30:24|45051.96
22:30:25|45051.95
22:30:26|45051.95
22:30:26|45050.54
22:30:27|45050.43
22:30:29|45050.43
22:30:30|45049.68
22:30:31|45047.04
22:30:31|45046.44
22:30:32|45046.44
22:30:33|45046.44
22:30:35|45046.45
22:30:36|45042.53
22:30:37|45042.53
22:30:38|45042.53
22:30:39|45042.54
22:30:40|45042.53
22:30:41|45042.53
22:30:42|45042.54
22:30:43|45042.53
22:30:43|45042.53
22:30:45|45042.
22:30:46|45042.01
22:30:47|45042.
22:30:48|45042.01
22:30:49|45042.01
22:30:50|45042.
22:30:51|45042.
22:30:52|45042.01
22:30:53|45042.
22:30:54|45042.
22:30:55|45042.
22:30:56|45042.01
22:30:57|45042.
22:30:58|45042.01
22:30:59|45042.01
22:31:00|45042.
22:31:01|45042.
22:31:02|45042.
22:31:03|45042.01
22:31:04|45042.01
22:31:05|45042.01
22:31:06|45042.01
22:31:07|45042.01
22:31:08|45042.01
22:31:09|45042.01
22:31:10|45042.01
22:31:11|45042.
22:31:12|45042.
22:31:13|45042.
22:31:14|45042.01
22:31:15|45042.
22:31:16|45042.
22:31:17|45042.
22:31:18|45042.
22:31:20|45042.
22:31:20|45042.
22:31:22|45042.
22:31:22|45042.
22:31:24|45042.01
22:31:24|45042.
22:31:25|45041.96
22:31:27|45041.95
22:31:28|45041.95
22:31:29|45041.95
22:31:30|45041.96
22:31:32|45036.37
22:31:32|45035.05
22:31:33|45034.31
22:31:34|45031.91
22:31:35|45030.27
22:31:36|45030.14
22:31:38|45029.41
22:31:38|45025.94
22:31:39|45025.94
22:31:40|45025.95
22:31:41|45025.94
22:31:42|45025.95
22:31:43|45025.94
22:31:44|45025.94
22:31:45|45025.94
22:31:46|45025.94
22:31:48|45009.03
22:31:48|45008.01
22:31:49|45008.
22:31:50|45008.01
22:31:52|45008.
22:31:53|45008.
22:31:54|45008.
22:31:55|45007.75
22:31:56|45007.75
22:31:56|45006.84
22:31:57|44992.64
22:31:58|44982.77
22:31:59|44982.76
22:32:00|44975.81
22:32:01|44976.
22:32:02|44961.11
22:32:03|44961.11
22:32:04|44961.11
22:32:05|44961.11
22:32:06|44961.11
22:32:07|44961.1
22:32:09|44962.54
22:32:09|44962.81
22:32:10|44966.85
22:32:11|44974.8
22:32:12|44980.51
22:32:13|44986.15
22:32:14|44987.56
22:32:15|44981.45
22:32:16|44979.21
22:32:17|44970.72
22:32:18|44970.72
22:32:20|44970.72
22:32:20|44970.72
22:32:23|44970.73
22:32:24|44970.72
22:32:25|44970.72
22:32:25|44970.73
22:32:26|44970.73
22:32:27|44970.72
22:32:28|44970.72
22:32:29|44970.72
22:32:30|44968.3
22:32:32|44968.3
22:32:32|44968.3
22:32:34|44968.29
22:32:35|44968.29
22:32:36|44968.28
22:32:36|44968.28
22:32:37|44968.29
22:32:39|44968.28
22:32:39|44968.28
22:32:41|44968.28
22:32:41|44968.29
22:32:43|44968.29
22:32:43|44968.28
22:32:44|44968.28
22:32:45|44945.04
22:32:47|44931.65
22:32:47|44925.64
22:32:48|44927.99
22:32:50|44930.
22:32:51|44930.
22:32:52|44930.
22:32:53|44930.
22:32:53|44948.
22:32:54|44959.19
22:32:55|44968.3
22:32:57|44985.
22:32:58|44985.68
22:32:59|44995.91
22:32:59|44998.61
22:33:01|45001.98
22:33:01|45001.99
22:33:02|45001.98
22:33:04|45001.98
22:33:04|45001.99
22:33:05|45001.98
22:33:06|45001.98
22:33:07|45001.99
22:33:08|45001.98
22:33:09|45001.99
22:33:11|45001.98
22:33:11|45001.99
22:33:12|45001.98
22:33:14|45001.98
22:33:14|45001.98
22:33:15|45001.99
22:33:16|45001.98
22:33:18|45001.99
22:33:18|45001.98
22:33:20|45001.98
22:33:21|45001.98
22:33:22|45001.93
22:33:24|44986.
22:33:25|44981.1
22:33:27|44978.64
22:33:27|44974.35
22:33:28|44972.53
22:33:29|44971.11
22:33:31|44968.3
22:33:31|44965.7
22:33:33|44965.7
22:33:34|44965.7
22:33:34|44962.01
22:33:36|44962.01
22:33:36|44957.52
22:33:38|44956.73
22:33:38|44954.19
22:33:39|44954.2
22:33:40|44954.2
22:33:41|44954.2
22:33:42|44954.19
22:33:43|44954.19
22:33:44|44954.19
22:33:46|44954.2
22:33:47|44949.36
22:33:47|44949.02
22:33:48|44949.
22:33:49|44949.
22:33:51|44948.76
22:33:52|44946.67
22:33:52|44946.68
22:33:54|44946.67
22:33:54|44944.09
22:33:55|44944.08
22:33:56|44944.09
22:33:57|44941.1
22:33:58|44939.
22:33:59|44937.76
22:34:00|44937.76
22:34:01|44937.75
22:34:02|44937.75
22:34:03|44937.75
22:34:05|44937.76
22:34:05|44937.76
22:34:06|44937.76
22:34:07|44942.91
22:34:08|44945.73
22:34:09|44948.88
22:34:11|44953.98
22:34:11|44954.19
22:34:12|44954.2
22:34:13|44954.19
22:34:14|44954.19
22:34:15|44954.19
22:34:16|44954.2
22:34:17|44954.4
22:34:19|44954.39
22:34:19|44954.88
22:34:20|44955.11
22:34:22|44960.3
22:34:23|44963.58
22:34:24|44963.58
22:34:25|44963.58
22:34:26|44965.21
22:34:27|44965.21
22:34:28|44965.21
22:34:29|44965.21
22:34:30|44965.21
22:34:31|44965.2
22:34:32|44967.45
22:34:33|44967.45
22:34:35|44967.68
22:34:35|44967.68
22:34:37|44969.05
22:34:37|44969.05
22:34:38|44964.
22:34:40|44963.7
22:34:40|44963.7
22:34:42|44963.71
22:34:42|44963.7
22:34:44|44963.7
22:34:44|44963.7
22:34:46|44963.71
22:34:47|44963.71
22:34:47|44963.7
22:34:49|44963.7
22:34:50|44963.71
22:34:50|44972.
22:34:51|44975.76
22:34:53|44976.09
22:34:54|44976.1
22:34:54|44976.1
22:34:56|44976.09
22:34:56|44976.1
22:34:58|44976.1
22:34:58|44976.09
22:35:00|44976.09
22:35:00|44976.1
22:35:01|44990.47
22:35:02|44990.48
22:35:03|44990.47
22:35:05|44990.47
22:35:06|44990.47
22:35:07|44990.48
22:35:08|44990.47
22:35:09|44990.47
22:35:10|44990.44
22:35:11|44988.97
22:35:12|44988.98
22:35:13|44988.98
22:35:14|44988.97
22:35:15|44988.97
22:35:16|44988.98
22:35:17|44988.97
22:35:18|44988.97
22:35:19|44988.97
22:35:20|44988.97
22:35:21|44988.98
22:35:22|44988.97
22:35:23|44988.98
22:35:25|44988.97
22:35:26|44988.98
22:35:26|44988.97
22:35:27|44988.97
22:35:28|44988.97
22:35:29|44988.97
22:35:30|44985.21
22:35:31|44985.22
22:35:33|44985.21
22:35:34|44985.21
22:35:35|44984.62
22:35:36|44984.63
22:35:37|44984.63
22:35:39|44984.62
22:35:39|44984.63
22:35:40|44984.63
22:35:41|44984.63
22:35:43|44957.23
22:35:43|44946.67
22:35:45|44942.29
22:35:45|44942.29
22:35:46|44942.29
22:35:47|44942.29
22:35:48|44942.3
22:35:49|44942.3
22:35:50|44942.29
22:35:51|44942.3
22:35:52|44942.3
22:35:53|44942.29
22:35:54|44942.29
22:35:56|44942.29
22:35:57|44942.29
22:35:57|44941.11
22:35:58|44941.11
22:35:59|44941.1
22:36:01|44939.78
22:36:01|44933.11
22:36:03|44936.45
22:36:03|44936.45
22:36:04|44936.45
22:36:05|44936.44
22:36:06|44933.12
22:36:08|44933.13
22:36:08|44933.13
22:36:10|44933.13
22:36:11|44933.12
22:36:11|44933.12
22:36:12|44933.13
22:36:13|44931.12
22:36:14|44931.11
22:36:16|44926.93
22:36:16|44926.47
22:36:17|44926.32
22:36:18|44927.39
22:36:19|44928.7
22:36:20|44928.7
22:36:21|44928.7
22:36:23|44928.7
22:36:24|44928.71
22:36:25|44928.7
22:36:26|44928.71
22:36:28|44928.7
22:36:28|44928.7
22:36:29|44928.7
22:36:30|44930.64
22:36:32|44931.58
22:36:33|44939.62
22:36:33|44941.01
22:36:35|44942.91
22:36:35|44943.6
22:36:36|44944.8
22:36:38|44945.26
22:36:39|44946.96
22:36:40|44949.96
22:36:41|44951.1
22:36:42|44951.09
22:36:43|44951.09
22:36:44|44951.09
22:36:45|44951.09
22:36:47|44951.09
22:36:48|44951.1
22:36:50|44951.09
22:36:50|44951.09
22:36:51|44951.1
22:36:52|44951.09
22:36:53|44951.09
22:36:54|44951.1
22:36:55|44951.09
22:36:57|44951.1
22:36:58|44951.09
22:36:58|44951.1
22:36:59|44948.08
22:37:00|44948.09
22:37:01|44948.09
22:37:03|44947.2
22:37:03|44947.21
22:37:04|44947.21
22:37:05|44947.2
22:37:07|44947.2
22:37:07|44947.21
22:37:08|44947.21
22:37:09|44947.2
22:37:10|44947.2
22:37:11|44947.2
22:37:12|44947.2
22:37:13|44947.23
22:37:15|44947.24
22:37:16|44954.64
22:37:16|44954.64
22:37:17|44956.37
22:37:19|44956.53
22:37:19|44956.74
22:37:20|44956.74
22:37:21|44958.41
22:37:22|44958.41
22:37:23|44958.41
22:37:25|44961.09
22:37:26|44961.09
22:37:27|44963.52
22:37:27|44963.99
22:37:29|44963.98
22:37:30|44963.98
22:37:31|44963.99
22:37:32|44963.99
22:37:33|44963.99
22:37:34|44963.98
22:37:35|44966.63
22:37:36|44967.35
22:37:37|44974.21
22:37:38|44974.22
22:37:39|44974.21
22:37:40|44974.21
22:37:41|44974.22
22:37:42|44974.21
22:37:43|44974.22
22:37:44|44974.21
22:37:45|44974.21
22:37:46|44974.22
22:37:47|44976.24
22:37:48|44976.48
22:37:49|44978.64
22:37:50|44978.64
22:37:51|44978.64
22:37:52|44980.08
22:37:53|44981.45
22:37:54|44982.74
22:37:55|44982.73
22:37:56|44982.86
22:37:57|44984.4
22:37:58|44974.47
22:37:59|44967.84
22:38:00|44962.66
22:38:01|44962.66
22:38:02|44962.66
22:38:03|44962.66
22:38:04|44962.66
22:38:05|44962.66
22:38:06|44962.56
22:38:07|44959.73
22:38:08|44951.11
22:38:09|44949.96
22:38:10|44947.2
22:38:11|44945.05
22:38:12|44945.04
22:38:13|44945.04
22:38:14|44945.04
22:38:15|44945.04
22:38:16|44945.04
22:38:17|44945.04
22:38:18|44941.03
22:38:19|44940.98
22:38:20|44934.3
22:38:21|44934.3
22:38:22|44934.29
22:38:23|44934.3
22:38:25|44934.29
22:38:26|44934.3
22:38:28|44934.3
22:38:28|44934.3
22:38:30|44935.85
22:38:31|44935.86
22:38:32|44935.85
22:38:33|44940.69
22:38:34|44943.58
22:38:35|44943.58
22:38:36|44945.08
22:38:37|44945.08
22:38:38|44945.08
22:38:39|44945.08
22:38:40|44945.08
22:38:41|44945.07
22:38:42|44945.07
22:38:43|44945.07
22:38:44|44945.08
22:38:45|44945.08
22:38:46|44945.07
22:38:47|44945.07
22:38:48|44945.07
22:38:49|44945.07
22:38:50|44945.08
22:38:51|44945.07
22:38:52|44945.07
22:38:53|44945.07
22:38:54|44945.07
22:38:55|44945.07
22:38:56|44945.07
22:38:57|44945.08
22:38:58|44945.07
22:38:59|44945.07
22:39:00|44945.07
22:39:01|44946.48
22:39:02|44947.59
22:39:04|44947.92
22:39:04|44947.92
22:39:06|44949.95
22:39:06|44950.73
22:39:07|44951.51
22:39:08|44956.3
22:39:09|44956.31
22:39:10|44956.3
22:39:11|44956.3
22:39:12|44956.31
22:39:13|44956.31
22:39:15|44962.24
22:39:16|44962.24
22:39:16|44962.23
22:39:18|44962.24
22:39:19|44962.23
22:39:20|44962.24
22:39:20|44962.24
22:39:21|44962.24
22:39:23|44962.24
22:39:23|44962.24
22:39:24|44962.23
22:39:25|44965.68
22:39:27|44970.72
22:39:28|44976.88
22:39:29|44976.89
22:39:30|44976.89
22:39:31|44976.88
22:39:32|44976.89
22:39:33|44976.89
22:39:34|44976.89
22:39:35|44976.88
22:39:36|44979.1
22:39:37|44979.1
22:39:38|44979.1
22:39:39|44979.11
22:39:40|44979.11
22:39:41|44979.11
22:39:42|44979.11
22:39:43|44979.35
22:39:44|44979.56
22:39:45|44979.56
22:39:46|44984.92
22:39:47|44984.92
22:39:48|44984.92
22:39:50|44984.93
22:39:50|44984.93
22:39:51|44984.92
22:39:53|44984.93
22:39:54|44984.93
22:39:54|44984.93
22:39:55|44984.92
22:39:56|44984.93
22:39:57|44984.93
22:39:59|44984.93
22:39:59|44984.92
22:40:00|44984.92
22:40:01|44984.93
22:40:03|44984.93
22:40:04|44984.93
22:40:05|44984.93
22:40:06|44984.92
22:40:07|44984.93
22:40:08|44984.93
22:40:09|44984.93
22:40:10|44984.92
22:40:11|44984.93
22:40:12|44984.92
22:40:13|44984.92
22:40:15|44984.92
22:40:16|44984.92
22:40:16|44985.
22:40:17|44985.
22:40:19|44984.99
22:40:20|44984.99
22:40:21|44984.99
22:40:22|44984.99
22:40:22|44984.99
22:40:24|44984.99
22:40:26|44985.
22:40:26|44984.99
22:40:28|44984.99
22:40:29|44984.99
22:40:30|44984.99
22:40:31|44985.
22:40:33|44987.86
22:40:34|44987.85
22:40:35|44987.85
22:40:37|44987.85
22:40:38|44987.86
22:40:39|44987.85
22:40:40|44987.85
22:40:41|44987.86
22:40:42|44987.86
22:40:42|44987.85
22:40:44|44987.85
22:40:45|44987.86
22:40:46|44987.86
22:40:47|44987.86
22:40:49|44987.85
22:40:50|44987.85
22:40:51|44987.85
22:40:52|44987.86
22:40:53|44987.86
22:40:54|44987.85
22:40:55|44987.85
22:40:55|44987.85
22:40:57|44987.86
22:40:58|44987.86
22:40:59|44987.86
22:40:59|44987.86
22:41:01|44987.85
22:41:02|44987.86
22:41:03|44987.86
22:41:04|44987.85
22:41:05|44987.86
22:41:07|44987.85
22:41:07|44987.86
22:41:08|44987.86
22:41:09|44987.85
22:41:11|44987.86
22:41:11|44987.85
22:41:13|44987.86
22:41:13|44987.86
22:41:15|44987.85
22:41:16|44987.85
22:41:17|44987.85
22:41:18|44987.85
22:41:19|44987.86
22:41:19|44987.85
22:41:20|44987.86
22:41:22|44987.85
22:41:23|44987.85
22:41:23|44987.85
22:41:24|44987.85
22:41:26|44987.86
22:41:27|44987.86
22:41:28|44987.85
22:41:29|44987.85
22:41:31|44987.85
22:41:32|44987.85
22:41:33|44987.86
22:41:34|44987.85
22:41:35|44987.86
22:41:37|44987.86
22:41:38|44987.85
22:41:38|44987.86
22:41:40|44987.85
22:41:40|44987.86
22:41:42|44987.85
22:41:43|44987.85
22:41:44|44987.86
22:41:45|44987.85
22:41:46|44987.85
22:41:47|44987.86
22:41:48|44987.85
22:41:49|44987.85
22:41:50|44987.85
22:41:51|44987.85
22:41:51|44987.86
22:41:53|44987.86
22:41:54|44987.85
22:41:55|44987.85
22:41:56|44987.85
22:41:57|44987.85
22:41:58|44987.86
22:41:59|44987.85
22:42:00|44987.86
22:42:01|44987.85
22:42:02|44987.85
22:42:03|44987.85
22:42:04|44987.86
22:42:05|44987.85
22:42:06|44987.85
22:42:07|44987.85
22:42:09|44987.85
22:42:09|44987.86
22:42:10|44987.85
22:42:11|44987.85
22:42:13|44987.85
22:42:13|44987.85
22:42:15|44987.85
22:42:16|44987.85
22:42:17|44987.86
22:42:18|44987.86
22:42:19|44987.86
22:42:20|44987.85
22:42:21|44987.86
22:42:22|44987.86
22:42:23|44987.85
22:42:24|44987.85
22:42:25|44979.
22:42:26|44969.7
22:42:28|44956.32
22:42:29|44956.31
22:42:30|44956.31
22:42:31|44956.08
22:42:31|44955.61
22:42:32|44953.44
22:42:34|44952.39
22:42:35|44944.43
22:42:35|44944.43
22:42:37|44944.43
22:42:38|44944.43
22:42:38|44944.42
22:42:40|44944.42
22:42:41|44944.42
22:42:42|44944.43
22:42:42|44944.42
22:42:45|44944.43
22:42:45|44944.42
22:42:46|44944.43
22:42:47|44944.43
22:42:49|44944.42
22:42:50|44944.42
22:42:51|44944.43
22:42:51|44944.42
22:42:52|44944.43
22:42:53|44944.43
22:42:54|44944.42
22:42:55|44944.42
22:42:56|44944.42
22:42:57|44944.42
22:42:58|44944.42
22:42:59|44944.42
22:43:01|44944.42
22:43:01|44944.43
22:43:03|44944.43
22:43:03|44944.42
22:43:05|44944.42
22:43:06|44944.42
22:43:07|44944.42
22:43:08|44944.42
22:43:09|44944.43
22:43:10|44944.42
22:43:11|44944.43
22:43:12|44944.43
22:43:13|44944.42
22:43:14|44944.43
22:43:15|44944.42
22:43:16|44944.42
22:43:16|44944.42
22:43:18|44944.42
22:43:18|44944.43
22:43:20|44944.43
22:43:21|44944.42
22:43:22|44944.42
22:43:23|44944.43
22:43:24|44944.43
22:43:25|44944.42
22:43:26|44944.43
22:43:28|44944.43
22:43:29|44944.42
22:43:30|44944.42
22:43:31|44944.43
22:43:32|44944.42
22:43:33|44944.43
22:43:34|44944.42
22:43:35|44944.43
22:43:37|44944.43
22:43:37|44944.43
22:43:38|44944.42
22:43:40|44944.43
22:43:41|44944.43
22:43:42|44944.43
22:43:42|44944.43
22:43:44|44944.42
22:43:45|44944.42
22:43:46|44944.43
22:43:46|44944.43
22:43:48|44944.42
22:43:49|44944.42
22:43:50|44944.42
22:43:51|44944.42
22:43:51|44944.42
22:43:53|44944.42
22:43:54|44944.42
22:43:54|44944.42
22:43:56|44944.42
22:43:56|44944.42
22:43:58|44944.43
22:43:59|44944.42
22:44:00|44944.43
22:44:01|44944.43
22:44:02|44944.42
22:44:03|44944.42
22:44:04|44944.42
22:44:05|44944.42
22:44:06|44944.42
22:44:07|44944.42
22:44:08|44944.43
22:44:09|44944.43
22:44:10|44944.42
22:44:11|44935.47
22:44:12|44935.4
22:44:13|44935.4
22:44:14|44935.4
22:44:15|44935.2
22:44:16|44935.
22:44:17|44934.3
22:44:18|44934.29
22:44:19|44932.32
22:44:20|44931.45
22:44:21|44931.45
22:44:22|44931.44
22:44:23|44931.44
22:44:24|44931.45
22:44:25|44931.45
22:44:26|44931.44
22:44:28|44931.44
22:44:28|44931.45
22:44:30|44931.1
22:44:32|44927.37
22:44:33|44927.37
22:44:33|44927.36
22:44:35|44927.36
22:44:36|44927.36
22:44:37|44927.36
22:44:38|44927.36
22:44:39|44927.37
22:44:40|44927.36
22:44:41|44927.36
22:44:42|44927.36
22:44:44|44927.37
22:44:45|44927.37
22:44:46|44927.36
22:44:47|44927.36
22:44:48|44927.36
22:44:49|44927.36
22:44:49|44927.36
22:44:51|44927.36
22:44:52|44927.36
22:44:53|44927.37
22:44:54|44927.36
22:44:55|44927.36
22:44:56|44927.37
22:44:57|44927.37
22:44:57|44927.36
22:44:59|44927.36
22:45:00|44927.36
22:45:00|44927.36
22:45:01|44927.37
22:45:03|44927.36
22:45:05|44919.6
22:45:05|44910.4
22:45:06|44909.91
22:45:07|44902.92
22:45:09|44900.94
22:45:09|44900.
22:45:10|44900.01
22:45:11|44886.99
22:45:12|44880.29
22:45:13|44875.81
22:45:14|44875.81
22:45:15|44875.24
22:45:16|44867.11
22:45:17|44867.06
22:45:18|44865.01
22:45:19|44865.01
22:45:21|44865.01
22:45:22|44865.
22:45:23|44865.01
22:45:23|44865.01
22:45:24|44865.01
22:45:25|44848.37
22:45:26|44851.09
22:45:28|44853.13
22:45:29|44859.72
22:45:31|44851.7
22:45:31|44851.68
22:45:33|44851.67
22:45:34|44858.76
22:45:35|44858.77
22:45:36|44859.84
22:45:37|44861.76
22:45:38|44865.83
22:45:39|44866.3
22:45:40|44867.06
22:45:41|44867.06
22:45:42|44867.06
22:45:43|44867.06
22:45:44|44867.07
22:45:45|44867.07
22:45:46|44867.07
22:45:47|44867.09
22:45:48|44867.1
22:45:49|44867.09
22:45:50|44875.23
22:45:51|44886.51
22:45:52|44897.64
22:45:54|44907.13
22:45:55|44910.
22:45:55|44913.
22:45:57|44914.24
22:45:58|44914.23
22:45:59|44918.87
22:46:00|44918.94
22:46:01|44918.93
22:46:02|44918.93
22:46:02|44920.56
22:46:04|44920.68
22:46:06|44920.68
22:46:07|44920.68
22:46:07|44920.68
22:46:09|44920.68
22:46:09|44920.68
22:46:10|44920.69
22:46:11|44920.72
22:46:12|44920.71
22:46:13|44920.72
22:46:15|44920.71
22:46:16|44927.28
22:46:16|44927.36
22:46:17|44927.36
22:46:18|44927.35
22:46:19|44927.36
22:46:20|44927.37
22:46:21|44928.34
22:46:22|44928.44
22:46:24|44931.13
22:46:24|44931.13
22:46:25|44931.13
22:46:27|44931.53
22:46:28|44933.94
22:46:28|44936.32
22:46:29|44936.52
22:46:31|44936.51
22:46:33|44936.52
22:46:34|44942.88
22:46:35|44942.91
22:46:37|44942.91
22:46:37|44946.
22:46:39|44946.2
22:46:39|44946.49
22:46:40|44946.67
22:46:41|44951.41
22:46:43|44951.41
22:46:44|44957.21
22:46:44|44957.27
22:46:46|44957.52
22:46:47|44957.75
22:46:48|44958.42
22:46:48|44963.56
22:46:49|44963.55
22:46:51|44963.55
22:46:51|44963.55
22:46:53|44963.55
22:46:53|44963.58
22:46:55|44963.59
22:46:56|44963.58
22:46:57|44963.58
22:46:57|44963.59
22:46:59|44963.58
22:46:59|44963.59
22:47:01|44965.66
22:47:02|44965.66
22:47:03|44965.94
22:47:04|44966.4
22:47:05|44971.81
22:47:06|44977.16
22:47:06|44977.16
22:47:08|44977.68
22:47:09|44977.69
22:47:10|44977.69
22:47:10|44984.07
22:47:12|44984.07
22:47:12|44984.08
22:47:14|44984.07
22:47:14|44984.07
22:47:15|44985.21
22:47:17|44985.21
22:47:18|44985.21
22:47:18|44985.22
22:47:20|44985.21
22:47:21|44985.21
22:47:22|44985.21
22:47:23|44987.55
22:47:24|44987.55
22:47:25|44999.99
22:47:25|44999.99
22:47:27|45000.85
22:47:28|45008.82
22:47:28|45019.2
22:47:30|45019.99
22:47:30|45024.59
22:47:32|45024.59
22:47:33|45031.44
22:47:34|45037.92
22:47:36|45041.99
22:47:37|45041.99
22:47:38|45041.99
22:47:39|45041.99
22:47:40|45041.99
22:47:41|45041.99
22:47:42|45042.
22:47:43|45051.
22:47:44|45051.
22:47:45|45051.
22:47:46|45051.
22:47:47|45051.
22:47:48|45051.
22:47:49|45049.6
22:47:50|45049.58
22:47:51|45049.58
22:47:52|45049.58
22:47:53|45046.3
22:47:54|45046.41
22:47:55|45046.42
22:47:56|45046.42
22:47:57|45046.41
22:47:58|45046.42
22:47:59|45048.19
22:48:00|45048.19
22:48:01|45048.18
22:48:02|45048.18
22:48:03|45048.19
22:48:04|45048.19
22:48:05|45048.19
22:48:06|45048.18
22:48:07|45048.18
22:48:08|45048.18
22:48:09|45048.19
22:48:10|45048.19
22:48:12|45048.18
22:48:13|45048.18
22:48:13|45048.19
22:48:15|45049.5
22:48:16|45049.5
22:48:16|45049.5
22:48:18|45049.49
22:48:19|45049.49
22:48:20|45052.01
22:48:20|45052.02
22:48:22|45052.02
22:48:23|45052.31
22:48:24|45052.31
22:48:25|45052.31
22:48:26|45052.31
22:48:27|45052.31
22:48:28|45052.32
22:48:28|45052.31
22:48:30|45052.32
22:48:31|45052.31
22:48:33|45052.31
22:48:33|45052.31
22:48:35|45052.32
22:48:36|45052.32
22:48:36|45052.32
22:48:38|45057.64
22:48:39|45057.81
22:48:40|45057.81
22:48:41|45057.82
22:48:42|45057.82
22:48:43|45058.52
22:48:44|45058.52
22:48:45|45058.52
22:48:46|45058.53
22:48:47|45058.52
22:48:49|45058.52
22:48:50|45058.52
22:48:51|45058.53
22:48:52|45059.99
22:48:53|45064.8
22:48:54|45064.8
22:48:54|45064.81
22:48:55|45071.09
22:48:56|45071.09
22:48:57|45071.09
22:48:59|45071.1
22:49:00|45074.5
22:49:01|45076.69
22:49:01|45079.58
22:49:02|45079.81
22:49:04|45080.49
22:49:05|45085.69
22:49:06|45085.78
22:49:07|45085.78
22:49:07|45085.79
22:49:09|45085.79
22:49:10|45086.89
22:49:11|45086.89
22:49:12|45086.92
22:49:13|45086.93
22:49:14|45093.35
22:49:15|45091.16
22:49:16|45091.15
22:49:17|45076.32
22:49:18|45068.4
22:49:19|45064.08
22:49:20|45061.1
22:49:20|45061.11
22:49:22|45061.11
22:49:23|45061.11
22:49:23|45061.11
22:49:24|45061.1
22:49:26|45061.11
22:49:27|45061.11
22:49:28|45061.1
22:49:29|45061.1
22:49:29|45061.1
22:49:31|45061.11
22:49:31|45061.11
22:49:34|45061.1
22:49:35|45061.11
22:49:36|45061.1
22:49:38|45061.1
22:49:38|45061.1
22:49:39|45061.11
22:49:41|45061.11
22:49:42|45061.1
22:49:42|45061.1
22:49:43|45061.11
22:49:45|45061.1
22:49:46|45061.1
22:49:47|45061.1
22:49:47|45061.11
22:49:49|45061.05
22:49:49|45061.05
22:49:50|45061.05
22:49:52|45061.05
22:49:53|45051.29
22:49:55|45051.28
22:49:56|45051.28
22:49:56|45051.28
22:49:58|45051.28
22:49:59|45051.29
22:49:59|45051.29
22:50:00|45051.29
22:50:02|45051.28
22:50:03|45051.29
22:50:03|45051.28
22:50:05|45051.29
22:50:06|45051.29
22:50:07|45051.28
22:50:08|45051.29
22:50:08|45051.29
22:50:10|45051.28
22:50:11|45051.29
22:50:12|45054.29
22:50:13|45058.3
22:50:14|45058.29
22:50:15|45058.29
22:50:16|45058.29
22:50:17|45058.29
22:50:17|45058.29
22:50:18|45058.29
22:50:20|45058.3
22:50:21|45070.75
22:50:22|45077.32
22:50:22|45077.32
22:50:24|45077.32
22:50:25|45077.33
22:50:25|45077.33
22:50:27|45077.52
22:50:27|45078.72
22:50:29|45078.72
22:50:29|45078.71
22:50:31|45078.72
22:50:32|45078.72
22:50:32|45084.82
22:50:34|45087.04
22:50:36|45093.36
22:50:37|45101.09
22:50:38|45103.44
22:50:40|45107.18
22:50:41|45107.19
22:50:43|45107.27
22:50:44|45111.1
22:50:44|45106.56
22:50:46|45101.33
22:50:47|45101.33
22:50:48|45101.32
22:50:50|45102.74
22:50:50|45102.75
22:50:52|45102.75
22:50:52|45102.74
22:50:54|45102.74
22:50:55|45102.75
22:50:55|45102.75
22:50:57|45102.75
22:50:58|45082.
22:50:59|45081.1
22:51:00|45081.11
22:51:01|45081.11
22:51:02|45081.11
22:51:03|45071.11
22:51:04|45071.1
22:51:05|45071.11
22:51:06|45071.1
22:51:07|45070.8
22:51:08|45063.23
22:51:09|45061.1
22:51:10|45061.1
22:51:11|45061.1
22:51:12|45061.11
22:51:13|45061.11
22:51:14|45060.66
22:51:15|45058.33
22:51:17|45058.33
22:51:18|45058.32
22:51:18|45058.32
22:51:19|45058.32
22:51:20|45058.32
22:51:22|45058.33
22:51:22|45058.33
22:51:23|45058.33
22:51:24|45058.32
22:51:25|45058.33
22:51:26|45058.32
22:51:28|45058.32
22:51:28|45058.32
22:51:29|45058.32
22:51:31|45058.32
22:51:31|45058.33
22:51:33|45058.33
22:51:33|45058.32
22:51:35|45037.97
22:51:37|45037.96
22:51:37|45037.85
22:51:39|45037.86
22:51:40|45037.86
22:51:41|45037.85
22:51:42|45036.72
22:51:44|45036.72
22:51:45|45033.36
22:51:46|45031.69
22:51:46|45031.69
22:51:48|45031.11
22:51:49|45031.11
22:51:50|45031.11
22:51:51|45031.1
22:51:52|45023.02
22:51:53|45023.03
22:51:54|45023.03
22:51:55|45023.03
22:51:56|45023.03
22:51:57|45023.02
22:51:58|45023.02
22:51:59|45023.03
22:52:00|45023.02
22:52:01|45023.
22:52:02|45020.
22:52:03|45020.
22:52:04|45020.
22:52:05|45020.01
22:52:06|45018.01
22:52:07|45018.
22:52:09|45018.01
22:52:09|45018.
22:52:11|45018.01
22:52:12|45018.
22:52:13|45018.01
22:52:13|45018.
22:52:15|45018.
22:52:15|45018.01
22:52:16|45018.01
22:52:17|45018.01
22:52:18|45018.01
22:52:20|45018.01
22:52:21|45018.
22:52:22|45018.
22:52:23|45018.01
22:52:24|45018.01
22:52:25|45018.01
22:52:25|45018.
22:52:26|45018.01
22:52:28|45018.
22:52:28|45018.
22:52:29|45018.01
22:52:31|45018.01
22:52:32|45018.
22:52:33|45018.
22:52:34|45018.01
22:52:35|45011.11
22:52:37|45011.1
22:52:38|45011.1
22:52:39|45011.1
22:52:41|45011.11
22:52:42|45000.24
22:52:43|45000.01
22:52:44|45000.
22:52:45|45000.01
22:52:45|45000.01
22:52:46|45000.01
22:52:48|45000.
22:52:49|45000.
22:52:50|45000.
22:52:51|45000.
22:52:52|45000.01
22:52:53|45000.
22:52:54|45000.
22:52:55|45000.01
22:52:56|45000.
22:52:57|45000.
22:52:58|45000.01
22:52:59|45000.
22:53:00|45000.01
22:53:01|45000.01
22:53:02|45000.01
22:53:03|45000.
22:53:04|45000.
22:53:05|45000.
22:53:07|45000.
22:53:07|45000.
22:53:09|45000.
22:53:10|45000.
22:53:10|45000.
22:53:11|44991.
22:53:12|44991.01
22:53:14|44983.51
22:53:14|44983.51
22:53:16|44974.
22:53:16|44973.94
22:53:17|44973.
22:53:18|44971.1
22:53:19|44968.77
22:53:20|44973.82
22:53:21|44975.34
22:53:22|44975.47
22:53:23|44975.89
22:53:24|44975.88
22:53:25|44975.89
22:53:27|44975.88
22:53:27|44975.89
22:53:29|44975.88
22:53:29|44975.88
22:53:30|44975.88
22:53:31|44975.88
22:53:33|44975.88
22:53:34|44975.88
22:53:35|44975.88
22:53:36|44974.32
22:53:36|44974.33
22:53:38|44974.33
22:53:39|44974.32
22:53:40|44974.33
22:53:41|44974.32
22:53:41|44974.32
22:53:43|44974.32
22:53:44|44974.32
22:53:45|44974.33
22:53:46|44971.98
22:53:47|44971.98
22:53:48|44968.77
22:53:49|44968.77
22:53:50|44968.76
22:53:51|44968.76
22:53:52|44965.01
22:53:53|44965.01
22:53:54|44965.01
22:53:55|44965.01
22:53:56|44962.58
22:53:57|44962.18
22:53:58|44962.19
22:53:59|44962.18
22:54:00|44962.19
22:54:01|44962.19
22:54:02|44962.19
22:54:03|44962.18
22:54:04|44962.19
22:54:06|44962.18
22:54:06|44962.18
22:54:07|44962.19
22:54:09|44962.18
22:54:09|44962.19
22:54:11|44962.19
22:54:12|44962.18
22:54:13|44962.19
22:54:14|44962.08
22:54:14|44962.08
22:54:15|44962.08
22:54:16|44962.08
22:54:17|44962.09
22:54:19|44962.08
22:54:19|44962.09
22:54:21|44962.08
22:54:21|44962.09
22:54:22|44962.08
22:54:24|44962.09
22:54:25|44962.08
22:54:25|44962.08
22:54:27|44962.08
22:54:27|44962.08
22:54:28|44962.09
22:54:30|44962.09
22:54:30|44962.08
22:54:31|44962.09
22:54:33|44962.09
22:54:34|44962.08
22:54:34|44962.08
22:54:36|44962.08
22:54:36|44962.09
22:54:39|44962.08
22:54:39|44962.09
22:54:41|44962.09
22:54:41|44962.09
22:54:43|44962.09
22:54:43|44962.09
22:54:45|44962.08
22:54:46|44962.08
22:54:47|44962.08
22:54:48|44962.09
22:54:48|44962.09
22:54:51|44962.09
22:54:51|44962.08
22:54:53|44962.09
22:54:54|44962.09
22:54:55|44962.09
22:54:55|44962.09
22:54:57|44962.08
22:54:57|44962.08
22:54:58|44962.09
22:55:00|44962.08
22:55:00|44962.09
22:55:01|44962.08
22:55:02|44962.08
22:55:03|44962.08
22:55:04|44962.09
22:55:06|44962.08
22:55:06|44962.08
22:55:08|44962.09
22:55:09|44962.09
22:55:10|44962.09
22:55:10|44962.08
22:55:11|44962.08
22:55:12|44962.09
22:55:13|44962.09
22:55:14|44962.09
22:55:16|44962.08
22:55:17|44962.09
22:55:17|44962.09
22:55:19|44962.09
22:55:19|44962.08
22:55:20|44962.09
22:55:21|44962.09
22:55:23|44962.09
22:55:23|44962.09
22:55:25|44962.09
22:55:25|44962.08
22:55:26|44962.09
22:55:27|44962.08
22:55:29|44962.09
22:55:30|44962.09
22:55:31|44962.09
22:55:31|44962.08
22:55:32|44962.09
22:55:33|44962.09
22:55:34|44962.09
22:55:36|44962.09
22:55:37|44962.09
22:55:37|44962.09
22:55:39|44962.09
22:55:40|44962.09
22:55:41|44971.69
22:55:43|44975.13
22:55:44|44975.13
22:55:45|44975.12
22:55:46|44975.88
22:55:46|44975.91
22:55:47|44975.91
22:55:49|44975.91
22:55:50|44975.92
22:55:51|44990.85
22:55:52|44997.19
22:55:53|44997.19
22:55:54|44997.19
22:55:55|44997.19
22:55:56|44997.36
22:55:57|45007.2
22:55:58|45011.11
22:55:58|45015.11
22:56:00|45015.7
22:56:01|45015.69
22:56:01|45022.81
22:56:03|45022.92
22:56:04|45022.91
22:56:05|45023.52
22:56:06|45033.03
22:56:07|45034.55
22:56:08|45035.28
22:56:09|45035.29
22:56:10|45039.72
22:56:11|45039.74
22:56:12|45039.74
22:56:13|45039.75
22:56:14|45039.86
22:56:15|45041.52
22:56:16|45041.61
22:56:17|45041.61
22:56:18|45043.11
22:56:19|45043.12
22:56:20|45043.12
22:56:21|45043.12
22:56:22|45043.11
22:56:23|45043.11
22:56:24|45043.11
22:56:25|45043.11
22:56:26|45043.11
22:56:27|45043.12
22:56:28|45036.73
22:56:29|45032.4
22:56:30|45032.21
22:56:31|45031.1
22:56:32|45027.98
22:56:33|45027.99
22:56:34|45027.99
22:56:35|45027.99
22:56:36|45027.99
22:56:37|45027.99
22:56:38|45027.41
22:56:39|45027.41
22:56:41|45027.41
22:56:42|45027.41
22:56:43|45027.41
22:56:45|45027.41
22:56:46|45027.42
22:56:46|45027.42
22:56:48|45027.41
22:56:49|45019.42
22:56:50|45012.47
22:56:51|45012.34
22:56:52|45012.33
22:56:53|45012.33
22:56:53|45012.33
22:56:55|45012.33
22:56:56|45012.33
22:56:56|45012.33
22:56:57|45012.33
22:56:59|45012.33
22:57:00|45012.34
22:57:01|45012.33
22:57:02|45012.33
22:57:04|45012.34
22:57:04|45012.34
22:57:05|45012.33
22:57:06|45012.33
22:57:07|45012.33
22:57:09|45012.34
22:57:10|45012.34
22:57:10|45012.34
22:57:11|45012.34
22:57:12|45012.33
22:57:13|45012.34
22:57:14|45012.33
22:57:15|45012.34
22:57:16|45012.34
22:57:18|45012.33
22:57:18|45012.33
22:57:19|45012.34
22:57:21|45012.33
22:57:21|45012.34
22:57:23|45012.33
22:57:23|45012.33
22:57:25|45012.34
22:57:25|45012.33
22:57:27|45012.33
22:57:28|45012.28
22:57:28|45012.28
22:57:30|45012.01
22:57:30|45012.
22:57:31|45012.01
22:57:32|45012.
22:57:33|45012.01
22:57:34|45012.
22:57:35|45012.
22:57:37|45012.
22:57:37|45012.01
22:57:38|45012.01
22:57:40|45012.01
22:57:42|45012.
22:57:43|45012.
22:57:44|45012.
22:57:45|45001.56
22:57:46|45001.56
22:57:47|45001.56
22:57:48|45001.56
22:57:49|45001.56
22:57:50|44995.24
22:57:51|44995.25
22:57:52|44995.25
22:57:53|44995.24
22:57:54|44995.25
22:57:55|44983.33
22:57:56|44983.21
22:57:57|44982.39
22:57:58|44974.41
22:57:59|44974.4
22:58:01|44974.4
22:58:02|44974.32
22:58:02|44973.94
22:58:03|44972.78
22:58:05|44972.53
22:58:06|44972.53
22:58:06|44972.06
22:58:07|44971.68
22:58:09|44970.01
22:58:10|44969.7
22:58:10|44967.5
22:58:11|44967.51
22:58:13|44967.5
22:58:14|44967.5
22:58:15|44967.5
22:58:15|44967.51
22:58:17|44967.13
22:58:17|44967.12
22:58:19|44967.13
22:58:20|44967.13
22:58:21|44967.12
22:58:22|44967.12
22:58:23|44967.12
22:58:23|44967.13
22:58:25|44967.12
22:58:26|44967.13
22:58:27|44967.13
22:58:28|44967.12
22:58:29|44967.12
22:58:30|44962.38
22:58:31|44962.38
22:58:32|44962.38
22:58:33|44962.39
22:58:34|44962.38
22:58:34|44962.38
22:58:36|44955.71
22:58:37|44955.71
22:58:38|44955.7
22:58:39|44955.7
22:58:40|44955.71
22:58:41|44955.7
22:58:43|44955.71
22:58:44|44955.7
22:58:45|44955.71
22:58:46|44960.62
22:58:47|44962.38
22:58:48|44962.39
22:58:49|44963.12
22:58:50|44986.
22:58:51|44989.28
22:58:53|44989.27
22:58:54|44989.28
22:58:55|44989.27
22:58:56|44989.27
22:58:57|44989.27
22:58:58|44989.27
22:58:59|44989.28
22:59:00|44989.28
22:59:01|44989.29
22:59:02|44989.29
22:59:03|44989.29
22:59:04|44989.28
22:59:05|44989.28
22:59:06|44989.29
22:59:07|44989.29
22:59:08|44989.28
22:59:09|44989.29
22:59:10|44989.28
22:59:11|44989.29
22:59:12|44989.29
22:59:13|44989.29
22:59:14|44989.29
22:59:15|44989.27
22:59:16|44985.21
22:59:17|44982.86
22:59:18|44982.86
22:59:19|44982.86
22:59:20|44982.86
22:59:22|44982.86
22:59:22|44982.87
22:59:24|44982.87
22:59:25|44982.87
22:59:25|44982.87
22:59:27|44982.87
22:59:28|44982.87
22:59:29|44982.87
22:59:30|44982.87
22:59:30|44982.87
22:59:32|44982.87
22:59:33|44981.76
22:59:33|44981.72
22:59:35|44981.73
22:59:35|44981.72
22:59:36|44981.73
22:59:38|44981.73
22:59:39|44981.73
22:59:40|44981.72
22:59:41|44981.72
22:59:42|44981.72
22:59:44|44981.72
22:59:44|44981.72
22:59:46|44981.73
22:59:47|44981.73
22:59:48|44981.72
22:59:49|44981.73
22:59:50|44981.73
22:59:51|44981.72
22:59:52|44981.72
22:59:53|44981.72
22:59:54|44981.72
22:59:55|44981.72
22:59:56|44981.72
22:59:57|44981.72
22:59:58|44981.72
22:59:59|44981.72
23:00:00|44981.73
23:00:01|44982.85
23:00:02|44985.67
23:00:03|44985.68
23:00:04|44985.68
23:00:05|44985.67
23:00:06|44979.56
23:00:07|44974.08
23:00:08|44974.08
23:00:09|44971.12
23:00:10|44955.71
23:00:11|44955.7
23:00:12|44955.71
23:00:13|44955.7
23:00:14|44959.55
23:00:15|44967.27
23:00:16|44969.32
23:00:17|44969.32
23:00:18|44969.33
23:00:19|44976.96
23:00:20|44977.04
23:00:21|44980.99
23:00:22|44981.09
23:00:23|44981.1
23:00:24|44980.34
23:00:25|44978.89
23:00:26|44978.89
23:00:27|44978.9
23:00:28|44978.89
23:00:29|44978.89
23:00:30|44975.04
23:00:31|44974.39
23:00:32|44967.82
23:00:33|44967.83
23:00:34|44964.
23:00:35|44961.12
23:00:36|44957.04
23:00:37|44957.01
23:00:38|44956.79
23:00:39|44951.11
23:00:40|44954.52
23:00:41|44956.82
23:00:43|44956.82
23:00:44|44962.46
23:00:45|44958.
23:00:45|44950.01
23:00:47|44950.
23:00:49|44958.6
23:00:50|44958.6
23:00:51|44958.6
23:00:53|44958.6
23:00:53|44958.61
23:00:55|44958.61
23:00:55|44958.61
23:00:56|44958.6
23:00:57|44958.61
23:00:58|44958.6
23:00:59|44961.12
23:01:01|44962.47
23:01:01|44962.46
23:01:03|44969.28
23:01:03|44969.81
23:01:05|44969.81
23:01:06|44971.09
23:01:07|44971.09
23:01:08|44973.66
23:01:09|44973.66
23:01:09|44973.66
23:01:11|44973.66
23:01:12|44973.66
23:01:12|44973.66
23:01:13|44973.66
23:01:15|44980.31
23:01:17|44980.31
23:01:18|44980.31
23:01:18|44980.31
23:01:20|44980.31
23:01:21|44980.31
23:01:22|44980.31
23:01:22|44980.31
23:01:24|44980.31
23:01:24|44971.92
23:01:25|44971.78
23:01:27|44971.78
23:01:28|44971.78
23:01:29|44971.77
23:01:30|44964.53
23:01:30|44964.53
23:01:31|44964.54
23:01:32|44964.54
23:01:33|44961.12
23:01:35|44961.11
23:01:35|44958.07
23:01:36|44958.08
23:01:37|44958.08
23:01:39|44958.08
23:01:39|44965.92
23:01:40|44965.92
23:01:41|44965.92
23:01:43|44965.92
23:01:43|44965.92
23:01:45|44965.91
23:01:47|44979.59
23:01:48|44985.72
23:01:50|44985.73
23:01:51|44985.72
23:01:52|44985.72
23:01:53|44985.72
23:01:55|44985.73
23:01:56|44985.72
23:01:56|44985.72
23:01:57|44985.73
23:01:58|44985.73
23:01:59|44985.73
23:02:01|44985.73
23:02:02|44977.48
23:02:03|44977.49
23:02:03|44971.63
23:02:04|44971.64
23:02:06|44971.64
23:02:06|44971.64
23:02:07|44971.63
23:02:09|44971.63
23:02:09|44971.64
23:02:11|44971.63
23:02:11|44971.63
23:02:12|44971.63
23:02:13|44971.63
23:02:15|44971.63
23:02:16|44971.63
23:02:16|44971.64
23:02:18|44974.08
23:02:18|44975.56
23:02:19|44975.57
23:02:21|44985.72
23:02:21|44985.72
23:02:22|44985.73
23:02:24|44979.36
23:02:24|44973.94
23:02:25|44973.94
23:02:27|44973.94
23:02:28|44973.93
23:02:28|44973.08
23:02:30|44972.87
23:02:30|44972.86
23:02:31|44972.86
23:02:32|44972.86
23:02:33|44972.86
23:02:35|44972.86
23:02:35|44972.86
23:02:36|44972.86
23:02:37|44972.86
23:02:39|44972.86
23:02:40|44972.86
23:02:40|44972.86
23:02:42|44972.86
23:02:43|44972.86
23:02:44|44969.52
23:02:45|44966.
23:02:47|44966.
23:02:47|44966.
23:02:49|44966.
23:02:50|44966.01
23:02:51|44966.01
23:02:53|44966.
23:02:54|44971.43
23:02:55|44981.09
23:02:55|44981.09
23:02:56|44981.1
23:02:58|44981.09
23:02:58|44981.1
23:02:59|44981.1
23:03:00|44981.09
23:03:02|44981.1
23:03:03|44981.1
23:03:04|44981.09
23:03:05|44973.
23:03:06|44972.39
23:03:07|44972.38
23:03:08|44972.38
23:03:09|44972.39
23:03:09|44972.38
23:03:11|44961.1
23:03:12|44961.1
23:03:12|44961.1
23:03:14|44961.11
23:03:14|44961.1
23:03:16|44961.11
23:03:17|44961.1
23:03:17|44961.1
23:03:19|44961.1
23:03:19|44961.1
23:03:20|44961.1
23:03:22|44961.1
23:03:23|44961.1
23:03:25|44956.55
23:03:25|44952.2
23:03:26|44952.21
23:03:27|44950.
23:03:29|44950.
23:03:30|44955.6
23:03:31|44960.99
23:03:31|44961.
23:03:32|44960.99
23:03:33|44960.99
23:03:35|44960.99
23:03:36|44961.
23:03:36|44960.99
23:03:38|44961.
23:03:39|44961.
23:03:40|44961.
23:03:41|44960.99
23:03:42|44952.96
23:03:43|44952.67
23:03:43|44950.
23:03:45|44950.01
23:03:46|44950.
23:03:48|44950.01
23:03:49|44950.
23:03:49|44950.
23:03:51|44950.
23:03:51|44950.01
23:03:53|44950.
23:03:54|44950.01
23:03:55|44950.01
23:03:56|44950.01
23:03:57|44950.01
23:03:58|44950.
23:03:59|44960.76
23:04:00|44960.76
23:04:01|44960.77
23:04:02|44956.01
23:04:03|44954.2
23:04:04|44952.24
23:04:05|44952.
23:04:06|44950.
23:04:07|44950.
23:04:08|44950.
23:04:09|44950.
23:04:10|44950.01
23:04:11|44950.
23:04:12|44950.
23:04:13|44950.
23:04:14|44950.
23:04:15|44950.01
23:04:16|44950.01
23:04:17|44950.01
23:04:18|44950.
23:04:20|44950.01
23:04:20|44950.
23:04:21|44950.
23:04:22|44950.
23:04:23|44950.
23:04:24|44950.01
23:04:26|44950.
23:04:26|44964.03
23:04:27|44964.02
23:04:29|44964.02
23:04:29|44964.02
23:04:30|44956.54
23:04:31|44952.96
23:04:32|44951.11
23:04:33|44951.11
23:04:34|44951.1
23:04:35|44951.11
23:04:36|44954.64
23:04:37|44954.65
23:04:39|44954.65
23:04:39|44962.19
23:04:40|44962.19
23:04:41|44962.2
23:04:42|44961.84
23:04:43|44952.72
23:04:45|44952.68
23:04:45|44952.69
23:04:47|44952.68
23:04:48|44949.96
23:04:50|44942.86
23:04:51|44942.86
23:04:52|44942.85
23:04:53|44942.86
23:04:54|44942.86
23:04:55|44939.63
23:04:56|44939.29
23:04:58|44939.28
23:04:58|44939.29
23:05:00|44939.29
23:05:00|44939.28
23:05:02|44939.29
23:05:03|44939.28
23:05:03|44939.29
23:05:04|44939.29
23:05:05|44938.08
23:05:07|44937.6
23:05:07|44936.17
23:05:09|44936.17
23:05:10|44936.18
23:05:10|44936.18
23:05:11|44936.17
23:05:12|44934.7
23:05:14|44934.7
23:05:14|44928.
23:05:15|44928.35
23:05:16|44928.36
23:05:17|44928.36
23:05:18|44928.36
23:05:20|44928.36
23:05:20|44942.85
23:05:21|44942.85
23:05:22|44942.85
23:05:24|44950.42
23:05:25|44950.43
23:05:26|44950.42
23:05:27|44950.42
23:05:28|44950.43
23:05:29|44946.24
23:05:30|44946.23
23:05:31|44945.24
23:05:31|44950.42
23:05:32|44946.19
23:05:34|44940.72
23:05:35|44940.69
23:05:35|44936.64
23:05:36|44934.02
23:05:37|44934.01
23:05:39|44934.02
23:05:40|44934.01
23:05:40|44932.88
23:05:42|44932.89
23:05:42|44932.88
23:05:44|44932.88
23:05:44|44932.88
23:05:46|44932.89
23:05:47|44932.89
23:05:48|44932.88
23:05:50|44932.89
23:05:50|44932.89
23:05:51|44932.88
23:05:53|44944.08
23:05:54|44944.8
23:05:54|44952.77
23:05:56|44952.78
23:05:57|44948.38
23:05:57|44947.69
23:05:58|44947.7
23:05:59|44947.7
23:06:00|44947.7
23:06:01|44947.7
23:06:03|44963.28
23:06:03|44963.77
23:06:04|44963.78
23:06:05|44963.99
23:06:07|44958.
23:06:08|44958.
23:06:08|44958.
23:06:10|44958.01
23:06:10|44958.
23:06:11|44958.
23:06:12|44950.2
23:06:13|44948.89
23:06:14|44948.88
23:06:15|44948.88
23:06:16|44948.88
23:06:18|44948.88
23:06:19|44948.88
23:06:19|44948.88
23:06:21|44948.88
23:06:22|44948.89
23:06:23|44948.89
23:06:23|44948.88
23:06:24|44948.89
23:06:26|44948.89
23:06:26|44952.96
23:06:28|44961.09
23:06:29|44966.15
23:06:29|44966.15
23:06:30|44966.15
23:06:31|44958.72
23:06:33|44957.42
23:06:34|44957.43
23:06:35|44957.42
23:06:36|44957.42
23:06:37|44957.42
23:06:38|44957.43
23:06:39|44957.43
23:06:40|44957.42
23:06:41|44957.42
23:06:42|44957.43
23:06:43|44957.42
23:06:44|44957.43
23:06:45|44957.43
23:06:46|44957.43
23:06:47|44957.43
23:06:48|44957.43
23:06:49|44957.43
23:06:51|44957.43
23:06:52|44957.43
23:06:53|44957.42
23:06:54|44957.42
23:06:55|44966.38
23:06:57|44969.78
23:06:58|44969.78
23:06:59|44969.77
23:06:59|44969.77
23:07:00|44969.77
23:07:02|44969.77
23:07:03|44969.77
23:07:04|44969.78
23:07:05|44969.77
23:07:06|44969.77
23:07:07|44969.77
23:07:08|44969.77
23:07:09|44969.78
23:07:10|44969.77
23:07:11|44969.78
23:07:12|44964.48
23:07:13|44962.
23:07:14|44962.01
23:07:15|44962.01
23:07:15|44959.92
23:07:17|44954.
23:07:18|44954.01
23:07:19|44954.
23:07:20|44965.67
23:07:21|44965.67
23:07:21|44965.67
23:07:22|44965.68
23:07:25|44960.02
23:07:25|44960.02
23:07:26|44955.69
23:07:27|44954.9
23:07:28|44954.89
23:07:30|44954.9
23:07:30|44954.89
23:07:31|44954.9
23:07:32|44960.02
23:07:33|44960.02
23:07:35|44960.01
23:07:35|44960.01
23:07:36|44958.1
23:07:37|44958.
23:07:39|44958.
23:07:40|44958.
23:07:41|44958.01
23:07:41|44958.01
23:07:42|44958.
23:07:43|44958.01
23:07:44|44958.
23:07:45|44958.
23:07:47|44958.
23:07:47|44958.01
23:07:48|44966.08
23:07:49|44968.21
23:07:51|44968.21
23:07:52|44968.21
23:07:53|44959.93
23:07:54|44959.93
23:07:55|44959.93
23:07:56|44959.92
23:07:58|44960.77
23:07:59|44962.8
23:08:00|44962.82
23:08:00|44962.81
23:08:01|44962.81
23:08:03|44962.81
23:08:05|44962.81
23:08:05|44962.81
23:08:07|44962.81
23:08:07|44962.81
23:08:08|44962.81
23:08:09|44968.21
23:08:10|44968.22
23:08:11|44968.22
23:08:13|44968.21
23:08:14|44968.21
23:08:14|44968.21
23:08:16|44968.21
23:08:16|44968.21
23:08:18|44968.21
23:08:19|44968.21
23:08:19|44963.04
23:08:21|44958.24
23:08:21|44958.24
23:08:22|44958.02
23:08:24|44958.02
23:08:25|44960.15
23:08:26|44960.16
23:08:27|44961.24
23:08:27|44961.24
23:08:28|44965.2
23:08:30|44965.31
23:08:30|44965.3
23:08:31|44965.31
23:08:32|44965.3
23:08:34|44965.3
23:08:34|44965.31
23:08:35|44965.31
23:08:36|44965.31
23:08:38|44968.08
23:08:38|44969.32
23:08:39|44969.33
23:08:41|44969.32
23:08:41|44977.69
23:08:42|44977.68
23:08:43|44977.68
23:08:45|44977.68
23:08:45|44977.68
23:08:47|44977.69
23:08:47|44977.69
23:08:49|44977.69
23:08:49|44977.68
23:08:51|44977.68
23:08:52|44977.69
23:08:53|44980.98
23:08:54|44980.98
23:08:55|44980.97
23:08:56|44980.97
23:08:57|44980.98
23:08:58|44978.12
23:08:59|44978.12
23:09:00|44978.12
23:09:02|44978.13
23:09:03|44978.13
23:09:03|44978.12
23:09:05|44978.62
23:09:06|44978.62
23:09:07|44978.62
23:09:08|44978.62
23:09:09|44978.64
23:09:09|44978.66
23:09:11|44981.04
23:09:12|44981.09
23:09:13|44981.09
23:09:14|44981.1
23:09:14|44981.09
23:09:16|44981.1
23:09:17|44981.1
23:09:17|44981.1
23:09:19|44981.09
23:09:20|44981.09
23:09:21|44981.09
23:09:22|44981.09
23:09:22|44981.09
23:09:24|44981.09
23:09:25|44981.09
23:09:25|44981.1
23:09:27|44981.1
23:09:28|44981.09
23:09:29|44983.2
23:09:30|44984.73
23:09:31|44984.73
23:09:32|44984.73
23:09:33|44989.43
23:09:33|44989.43
23:09:35|44989.43
23:09:35|44989.44
23:09:36|44992.56
23:09:37|44992.73
23:09:39|44992.72
23:09:40|44992.73
23:09:41|44992.72
23:09:42|44992.72
23:09:43|44992.72
23:09:44|44992.72
23:09:45|44992.72
23:09:46|44992.73
23:09:47|44992.72
23:09:49|44992.73
23:09:50|44990.88
23:09:51|44990.86
23:09:52|44990.85
23:09:53|44990.86
23:09:54|44990.86
23:09:55|44990.85
23:09:56|44990.85
23:09:57|44990.85
23:09:58|44990.85
23:09:59|44990.86
23:10:00|44990.85
23:10:01|44990.85
23:10:02|44992.74
23:10:03|44997.99
23:10:04|44997.99
23:10:06|44997.99
23:10:06|44998.
23:10:08|44998.
23:10:09|44998.
23:10:10|44999.99
23:10:11|44999.99
23:10:13|45006.36
23:10:13|45006.35
23:10:15|45002.62
23:10:15|45002.62
23:10:17|44999.31
23:10:17|44999.32
23:10:18|44999.31
23:10:19|44999.32
23:10:20|44999.32
23:10:22|44999.31
23:10:23|44999.31
23:10:23|44999.31
23:10:24|44999.31
23:10:26|44999.32
23:10:26|44999.31
23:10:27|44999.32
23:10:28|45001.09
23:10:30|45001.09
23:10:31|45001.09
23:10:31|45001.09
23:10:32|45005.89
23:10:34|45005.98
23:10:35|45005.98
23:10:36|45005.98
23:10:36|45005.98
23:10:37|45005.98
23:10:38|45005.98
23:10:40|45005.98
23:10:40|45005.98
23:10:41|45005.98
23:10:42|45005.98
23:10:44|45005.98
23:10:44|45005.99
23:10:46|45005.99
23:10:47|45005.98
23:10:48|45005.98
23:10:48|45005.99
23:10:49|45005.99
23:10:50|45004.95
23:10:51|45000.72
23:10:53|45000.72
23:10:54|44999.32
23:10:56|44999.31
23:10:57|44999.32
23:10:57|44999.31
23:10:59|44999.31
23:11:00|44999.31
23:11:01|44999.32
23:11:02|44999.31
23:11:03|44999.31
23:11:05|44998.
23:11:05|44991.8
23:11:06|44991.8
23:11:07|44991.11
23:11:08|44984.18
23:11:10|44984.17
23:11:10|44984.17
23:11:12|44984.18
23:11:12|44981.28
23:11:13|44981.11
23:11:15|44975.
23:11:15|44975.01
23:11:17|44975.
23:11:18|44975.
23:11:18|44983.33
23:11:20|44983.38
23:11:20|44983.38
23:11:22|44980.04
23:11:22|44975.52
23:11:23|44975.34
23:11:24|44971.1
23:11:26|44967.82
23:11:26|44967.82
23:11:27|44967.83
23:11:28|44967.83
23:11:29|44967.82
23:11:30|44967.83
23:11:31|44967.83
23:11:32|44967.82
23:11:33|44975.9
23:11:34|44977.16
23:11:35|44977.16
23:11:36|44977.15
23:11:37|44977.16
23:11:38|44977.15
23:11:39|44977.16
23:11:40|44970.01
23:11:41|44967.65
23:11:42|44967.65
23:11:43|44967.65
23:11:45|44967.65
23:11:45|44967.65
23:11:46|44967.65
23:11:48|44967.64
23:11:49|44967.65
23:11:49|44967.65
23:11:50|44975.33
23:11:52|44975.33
23:11:53|44975.34
23:11:54|44975.33
23:11:55|44975.34
23:11:56|44975.33
23:11:58|44975.34
23:11:58|44975.34
23:11:59|44975.34
23:12:00|44975.33
23:12:01|44965.48
23:12:03|44961.71
23:12:04|44961.72
23:12:04|44965.2
23:12:05|44965.28
23:12:07|44965.29
23:12:07|44965.28
23:12:09|44969.99
23:12:09|44969.99
23:12:10|44969.99
23:12:12|44965.92
23:12:13|44965.48
23:12:13|44967.36
23:12:15|44972.
23:12:16|44972.
23:12:17|44972.
23:12:18|44971.99
23:12:19|44971.99
23:12:20|44972.
23:12:21|44971.99
23:12:22|44972.
23:12:23|44972.
23:12:24|44971.99
23:12:25|44972.
23:12:26|44972.
23:12:27|44971.99
23:12:28|44972.
23:12:29|44972.
23:12:30|44972.02
23:12:31|44975.33
23:12:32|44975.33
23:12:33|44975.34
23:12:34|44981.09
23:12:35|44981.09
23:12:36|44981.08
23:12:37|44981.08
23:12:38|44981.08
23:12:39|44980.19
23:12:40|44980.19
23:12:41|44980.18
23:12:42|44980.18
23:12:43|44980.18
23:12:44|44980.19
23:12:45|44980.19
23:12:46|44980.19
23:12:47|44980.18
23:12:48|44980.18
23:12:49|44980.18
23:12:50|44980.18
23:12:51|44980.18
23:12:52|44980.18
23:12:53|44980.18
23:12:54|44980.18
23:12:55|44980.18
23:12:57|44980.18
23:12:58|44980.18
23:12:59|44980.19
23:13:00|44980.18
23:13:01|44980.18
23:13:02|44980.19
23:13:03|44980.19
23:13:04|44980.18
23:13:05|44980.19
23:13:06|44980.19
23:13:07|44980.18
23:13:08|44980.18
23:13:09|44980.18
23:13:10|44980.19
23:13:11|44980.18
23:13:12|44980.18
23:13:14|44980.18
23:13:15|44980.18
23:13:15|44980.19
23:13:16|44980.18
23:13:17|44980.19
23:13:19|44980.18
23:13:20|44980.18
23:13:21|44980.18
23:13:22|44980.19
23:13:23|44980.18
23:13:23|44980.18
23:13:25|44980.18
23:13:26|44980.18
23:13:27|44980.18
23:13:28|44980.18
23:13:28|44980.18
23:13:30|44980.19
23:13:30|44980.18
23:13:32|44980.18
23:13:33|44980.18
23:13:35|44980.19
23:13:36|44980.78
23:13:36|44987.51
23:13:37|44989.89
23:13:39|44989.89
23:13:40|44989.89
23:13:40|44989.89
23:13:41|44989.9
23:13:42|44989.89
23:13:43|44989.89
23:13:44|44989.9
23:13:45|44989.89
23:13:47|44989.9
23:13:48|44989.9
23:13:48|44989.9
23:13:49|44989.9
23:13:50|44989.9
23:13:52|44989.89
23:13:52|44989.89
23:13:54|44989.9
23:13:54|44989.89
23:13:55|44989.9
23:13:56|44989.89
23:13:58|44989.89
23:14:00|44989.89
23:14:01|44987.51
23:14:01|44982.01
23:14:02|44982.
23:14:03|44982.01
23:14:05|44982.01
23:14:06|44982.
23:14:07|44982.
23:14:08|44982.
23:14:09|44982.01
23:14:10|44982.
23:14:11|44982.
23:14:12|44982.01
23:14:13|44982.
23:14:14|44982.
23:14:15|44982.
23:14:17|44982.
23:14:17|44982.01
23:14:19|44982.01
23:14:20|44982.
23:14:21|44982.86
23:14:22|44988.72
23:14:23|44988.95
23:14:24|44988.95
23:14:24|44988.95
23:14:26|44988.95
23:14:26|44988.95
23:14:27|44988.95
23:14:29|44988.95
23:14:30|44988.95
23:14:31|44988.95
23:14:33|44988.96
23:14:34|44988.96
23:14:34|44988.95
23:14:35|44988.95
23:14:36|44988.95
23:14:38|44988.95
23:14:39|44986.91
23:14:39|44986.8
23:14:40|44986.81
23:14:41|44985.36
23:14:42|44985.36
23:14:44|44985.22
23:14:44|44985.23
23:14:45|44985.23
23:14:46|44985.23
23:14:47|44985.23
23:14:48|44985.23
23:14:49|44985.22
23:14:50|44985.22
23:14:51|44985.22
23:14:53|44985.22
23:14:53|44985.22
23:14:54|44985.22
23:14:56|44985.23
23:14:56|44985.23
23:14:58|44985.23
23:15:00|44985.22
23:15:01|44985.22
23:15:01|44970.71
23:15:04|44961.12
23:15:05|44961.11
23:15:06|44961.11
23:15:07|44958.89
23:15:08|44958.85
23:15:08|44958.86
23:15:10|44958.86
23:15:11|44958.86
23:15:13|44958.85
23:15:13|44958.86
23:15:15|44958.85
23:15:16|44958.86
23:15:16|44972.88
23:15:17|44972.88
23:15:18|44972.88
23:15:19|44961.84
23:15:21|44961.71
23:15:21|44961.72
23:15:22|44961.71
23:15:24|44961.72
23:15:25|44961.71
23:15:25|44961.72
23:15:27|44961.72
23:15:27|44961.71
23:15:28|44961.72
23:15:29|44961.72
23:15:30|44961.72
23:15:32|44964.58
23:15:32|44970.16
23:15:33|44970.17
23:15:35|44970.16
23:15:35|44970.17
23:15:36|44970.17
23:15:37|44970.17
23:15:39|44970.17
23:15:40|44970.16
23:15:41|44970.17
23:15:42|44970.16
23:15:42|44970.16
23:15:43|44970.17
23:15:45|44970.17
23:15:46|44970.16
23:15:46|44970.16
23:15:48|44970.16
23:15:49|44970.16
23:15:50|44970.17
23:15:51|44970.16
23:15:52|44970.17
23:15:52|44970.16
23:15:54|44970.16
23:15:55|44970.17
23:15:56|44970.16
23:15:57|44970.17
23:15:57|44970.16
23:16:00|44970.17
23:16:01|44970.17
23:16:03|44970.16
23:16:04|44970.16
23:16:05|44970.16
23:16:06|44970.16
23:16:06|44970.16
23:16:08|44970.17
23:16:08|44970.17
23:16:10|44970.16
23:16:10|44970.17
23:16:11|44970.17
23:16:13|44970.17
23:16:13|44970.17
23:16:14|44970.16
23:16:16|44970.16
23:16:17|44970.16
23:16:17|44970.17
23:16:19|44970.17
23:16:20|44970.17
23:16:21|44970.17
23:16:22|44970.17
23:16:23|44970.17
23:16:25|44970.16
23:16:25|44970.17
23:16:26|44970.16
23:16:27|44970.16
23:16:28|44976.
23:16:30|44977.29
23:16:31|44977.28
23:16:31|44977.29
23:16:33|44977.29
23:16:34|44978.25
23:16:35|44981.45
23:16:36|44982.26
23:16:36|44982.25
23:16:38|44985.6
23:16:38|44985.59
23:16:39|44985.6
23:16:41|44985.59
23:16:42|44985.6
23:16:42|44985.59
23:16:44|44985.6
23:16:44|44985.6
23:16:46|44985.6
23:16:46|44985.59
23:16:47|44985.6
23:16:48|44985.6
23:16:49|44985.6
23:16:51|44985.59
23:16:52|44985.59
23:16:53|44985.6
23:16:53|44985.59
23:16:54|44985.59
23:16:55|44985.6
23:16:57|44985.6
23:16:57|44985.6
23:16:59|44985.6
23:17:00|44985.59
23:17:01|44985.6
23:17:02|44985.6
23:17:03|44985.6
23:17:04|44985.6
23:17:05|44985.6
23:17:07|44985.59
23:17:08|44985.6
23:17:08|44979.33
23:17:10|44979.32
23:17:10|44979.32
23:17:12|44979.32
23:17:13|44979.33
23:17:14|44979.32
23:17:15|44979.33
23:17:15|44979.33
23:17:16|44981.99
23:17:18|44989.
23:17:18|44991.09
23:17:20|44991.09
23:17:21|44991.1
23:17:22|44991.98
23:17:22|44991.99
23:17:24|44991.99
23:17:25|44994.
23:17:25|44994.48
23:17:27|44994.58
23:17:27|44998.9
23:17:29|44999.99
23:17:30|44999.99
23:17:31|45000.
23:17:32|45000.
23:17:33|44999.99
23:17:34|44999.99
23:17:35|45002.92
23:17:36|45002.92
23:17:37|45005.98
23:17:38|45005.99
23:17:39|45005.99
23:17:40|45005.98
23:17:41|45005.98
23:17:42|45005.98
23:17:43|45005.98
23:17:45|45010.
23:17:46|45010.49
23:17:46|45010.5
23:17:48|45010.49
23:17:49|45010.49
23:17:49|45018.9
23:17:50|45018.9
23:17:51|45018.9
23:17:52|45018.91
23:17:53|45018.91
23:17:54|45018.9
23:17:55|45018.91
23:17:56|45018.9
23:17:57|45018.91
23:17:59|45018.91
23:18:00|45018.91
23:18:01|45020.93
23:18:03|45021.1
23:18:03|45021.09
23:18:04|45024.58
23:18:05|45024.58
23:18:06|45024.58
23:18:08|45024.58
23:18:08|45024.58
23:18:09|45024.59
23:18:10|45024.59
23:18:12|45025.97
23:18:12|45025.97
23:18:13|45025.96
23:18:14|45025.97
23:18:16|45025.96
23:18:17|45025.96
23:18:17|45025.97
23:18:19|45025.96
23:18:21|45025.96
23:18:21|45025.97
23:18:22|45031.91
23:18:23|45032.62
23:18:25|45034.64
23:18:26|45034.79
23:18:26|45034.8
23:18:27|45038.27
23:18:29|45039.72
23:18:30|45040.
23:18:30|45040.
23:18:31|45040.
23:18:32|45040.
23:18:33|45040.
23:18:35|45041.04
23:18:35|45041.09
23:18:36|45041.1
23:18:38|45041.1
23:18:38|45041.1
23:18:40|45037.38
23:18:40|45034.1
23:18:42|45034.1
23:18:42|45033.84
23:18:44|45033.27
23:18:45|45033.23
23:18:46|45033.15
23:18:47|45033.15
23:18:47|45033.16
23:18:49|45033.15
23:18:49|45033.15
23:18:50|45033.16
23:18:52|45033.16
23:18:53|45033.15
23:18:54|45033.16
23:18:54|45033.15
23:18:55|45033.16
23:18:57|45033.16
23:18:58|45033.15
23:18:58|45042.48
23:19:00|45043.22
23:19:01|45039.57
23:19:01|45037.07
23:19:03|45037.07
23:19:04|45037.06
23:19:05|45037.06
23:19:06|45037.07
23:19:07|45037.07
23:19:08|45037.07
23:19:09|45035.05
23:19:10|45035.06
23:19:12|45035.05
23:19:13|45035.05
23:19:14|45035.06
23:19:15|45035.06
23:19:15|45035.05
23:19:17|45035.05
23:19:18|45035.06
23:19:19|45035.06
23:19:19|45035.05
23:19:20|45035.05
23:19:21|45035.06
23:19:23|45035.06
23:19:23|45035.05
23:19:24|45035.05
23:19:26|45035.05
23:19:26|45035.05
23:19:27|45035.05
23:19:28|45035.06
23:19:30|45035.05
23:19:30|45035.06
23:19:31|45035.06
23:19:32|45035.05
23:19:33|45035.06
23:19:34|45035.06
23:19:36|45035.05
23:19:36|45025.92
23:19:37|45025.91
23:19:38|45022.08
23:19:39|45021.1
23:19:41|45021.11
23:19:41|45021.11
23:19:42|45012.24
23:19:43|45012.01
23:19:44|45012.01
23:19:45|45012.01
23:19:47|45012.01
23:19:47|45012.
23:19:49|45012.
23:19:50|45012.01
23:19:51|45012.01
23:19:52|45012.01
23:19:52|45012.01
23:19:53|45012.
23:19:54|45012.01
23:19:55|45012.01
23:19:57|45012.01
23:19:57|45012.01
23:19:58|45012.
23:20:00|45012.01
23:20:01|45008.89
23:20:01|45004.65
23:20:03|44995.
23:20:05|44995.
23:20:06|44995.01
23:20:07|44995.
23:20:08|44995.
23:20:10|44995.01
23:20:11|44995.01
23:20:12|44995.01
23:20:13|44991.11
23:20:14|44991.1
23:20:15|44980.99
23:20:16|44980.98
23:20:17|44980.99
23:20:18|44974.08
23:20:18|44974.08
23:20:20|44974.08
23:20:21|44974.09
23:20:22|44974.09
23:20:22|44976.13
23:20:24|44978.65
23:20:24|44978.66
23:20:26|44978.65
23:20:28|44978.65
23:20:30|44978.66
23:20:30|44978.66
23:20:32|44978.66
23:20:33|44978.65
23:20:35|44978.65
23:20:36|44972.05
23:20:36|44972.
23:20:38|44971.93
23:20:39|44971.92
23:20:40|44971.93
23:20:41|44971.92
23:20:41|44971.92
23:20:43|44971.92
23:20:44|44971.92
23:20:45|44971.93
23:20:46|44970.16
23:20:48|44970.16
23:20:49|44970.16
23:20:49|44970.16
23:20:51|44970.16
23:20:53|44970.17
23:20:54|44970.16
23:20:55|44970.16
23:20:56|44970.17
23:20:57|44970.17
23:20:58|44970.17
23:20:59|44970.16
23:20:59|44970.17
23:21:01|44970.17
23:21:02|44970.16
23:21:03|44970.17
23:21:04|44970.17
23:21:05|44970.17
23:21:06|44971.96
23:21:07|44976.02
23:21:08|44980.51
23:21:08|44980.51
23:21:10|44980.5
23:21:11|44980.51
23:21:12|44980.51
23:21:13|44980.5
23:21:14|44980.5
23:21:14|44980.5
23:21:16|44980.5
23:21:17|44980.5
23:21:18|44980.5
23:21:19|44980.5
23:21:21|44980.51
23:21:21|44980.51
23:21:22|44980.5
23:21:24|44980.5
23:21:25|44980.51
23:21:25|44980.51
23:21:27|44986.83
23:21:27|44987.
23:21:29|44987.
23:21:30|44987.
23:21:32|44986.99
23:21:33|44987.
23:21:34|44987.
23:21:36|44987.
23:21:37|44987.
23:21:38|44987.
23:21:38|44987.
23:21:40|44986.99
23:21:41|44986.99
23:21:41|44986.99
23:21:43|44986.99
23:21:44|44987.
23:21:44|44986.99
23:21:45|44986.99
23:21:47|44987.
23:21:48|44987.
23:21:48|44986.99
23:21:50|44986.99
23:21:50|44986.99
23:21:52|44986.99
23:21:52|44993.99
23:21:54|44997.36
23:21:55|45000.25
23:21:56|45000.25
23:21:57|45000.25
23:21:58|45000.24
23:22:00|45000.25
23:22:01|45000.24
23:22:02|45000.25
23:22:03|45000.25
23:22:04|45000.24
23:22:06|45000.25
23:22:07|44992.32
23:22:08|44991.58
23:22:08|44989.44
23:22:09|44989.44
23:22:10|44989.44
23:22:12|44989.43
23:22:13|44989.44
23:22:14|44989.44
23:22:15|44986.8
23:22:16|44986.78
23:22:16|44986.78
23:22:17|44982.24
23:22:18|44982.25
23:22:20|44982.25
23:22:21|44982.25
23:22:21|44982.25
23:22:23|44982.25
23:22:23|44982.24
23:22:25|44982.28
23:22:25|44988.46
23:22:27|44988.47
23:22:28|44988.46
23:22:28|44988.46
23:22:30|44988.46
23:22:30|44988.47
23:22:33|44988.47
23:22:34|44988.46
23:22:35|44988.47
23:22:36|44988.47
23:22:36|44988.46
23:22:37|44988.46
23:22:38|44990.64
23:22:40|44990.85
23:22:40|44990.85
23:22:42|44992.55
23:22:42|44992.56
23:22:44|44992.55
23:22:44|44992.55
23:22:46|44992.55
23:22:46|44992.55
23:22:48|44992.55
23:22:49|44992.56
23:22:49|44992.56
23:22:51|44992.56
23:22:52|44992.56
23:22:53|44992.56
23:22:54|44993.76
23:22:55|44998.81
23:22:56|44998.84
23:22:57|44999.78
23:22:58|45000.25
23:22:59|45000.25
23:23:00|45000.24
23:23:01|45000.24
23:23:02|45000.24
23:23:04|45000.25
23:23:05|45006.31
23:23:06|45006.31
23:23:07|45013.05
23:23:08|45013.05
23:23:09|45018.96
23:23:10|45019.07
23:23:11|45019.07
23:23:12|45019.07
23:23:13|45019.07
23:23:13|45019.07
23:23:15|45019.07
23:23:15|45019.08
23:23:17|45021.6
23:23:18|45021.74
23:23:19|45021.73
23:23:20|45021.73
23:23:21|45021.12
23:23:22|45021.11
23:23:23|45021.11
23:23:24|45021.11
23:23:25|45021.72
23:23:26|45021.72
23:23:27|45023.28
23:23:28|45023.27
23:23:29|45023.27
23:23:29|45023.28
23:23:31|45023.27
23:23:33|45023.28
23:23:34|45023.28
23:23:36|45023.28
23:23:36|45023.28
23:23:37|45023.27
23:23:38|45023.28
23:23:39|45023.27
23:23:40|45023.27
23:23:41|45019.08
23:23:42|45019.08
23:23:44|45019.07
23:23:45|45019.07
23:23:46|45019.08
23:23:47|45019.08
23:23:48|45019.08
23:23:49|45019.07
23:23:50|45019.07
23:23:50|45019.08
23:23:53|45019.07
23:23:53|45019.08
23:23:55|45019.07
23:23:56|45019.07
23:23:56|45019.08
23:23:57|45019.08
23:23:59|45019.07
23:24:00|45019.07
23:24:00|45019.08
23:24:02|45019.08
23:24:03|45020.93
23:24:04|45027.51
23:24:05|45030.32
23:24:06|45030.33
23:24:07|45030.32
23:24:08|45030.32
23:24:09|45030.96
23:24:10|45031.1
23:24:11|45033.61
23:24:12|45033.6
23:24:13|45033.6
23:24:14|45033.61
23:24:15|45033.6
23:24:16|45033.6
23:24:17|45025.68
23:24:18|45025.64
23:24:19|45025.64
23:24:20|45025.64
23:24:21|45025.64
23:24:22|45025.64
23:24:23|45025.63
23:24:24|45025.64
23:24:25|45025.64
23:24:26|45026.64
23:24:27|45027.89
23:24:28|45027.96
23:24:29|45027.97
23:24:30|45027.96
23:24:31|45027.96
23:24:32|45030.48
23:24:34|45036.
23:24:35|45035.99
23:24:37|45036.
23:24:39|45035.99
23:24:39|45035.99
23:24:41|45036.
23:24:42|45036.
23:24:43|45035.99
23:24:43|45036.
23:24:45|45036.
23:24:45|45035.99
23:24:47|45035.99
23:24:47|45036.
23:24:48|45036.
23:24:49|45035.99
23:24:50|45036.
23:24:53|45036.
23:24:54|45035.99
23:24:55|45032.4
23:24:56|45032.41
23:24:57|45032.41
23:24:58|45032.41
23:24:59|45032.41
23:25:00|45032.41
23:25:01|45032.41
23:25:02|45032.41
23:25:02|45032.41
23:25:04|45036.
23:25:05|45036.
23:25:07|45036.
23:25:07|45036.
23:25:08|45035.99
23:25:09|45035.99
23:25:10|45036.
23:25:12|45036.
23:25:13|45035.99
23:25:13|45036.
23:25:15|45035.99
23:25:15|45036.
23:25:16|45035.99
23:25:17|45035.99
23:25:18|45035.99
23:25:19|45035.99
23:25:21|45036.
23:25:21|45036.
23:25:22|45036.
23:25:23|45036.
23:25:25|45036.04
23:25:25|45036.03
23:25:27|45036.03
23:25:28|45038.64
23:25:29|45049.98
23:25:30|45049.37
23:25:32|45049.37
23:25:33|45049.38
23:25:33|45049.37
23:25:34|45049.37
23:25:36|45049.37
23:25:37|45049.38
23:25:37|45046.04
23:25:39|45046.03
23:25:40|45046.03
23:25:41|45046.04
23:25:42|45046.04
23:25:44|45046.04
23:25:44|45040.
23:25:46|45038.79
23:25:46|45025.92
23:25:47|45025.92
23:25:48|45025.93
23:25:50|45025.92
23:25:51|45025.93
23:25:51|45025.93
23:25:52|45025.92
23:25:54|45025.92
23:25:55|45025.92
23:25:56|45025.92
23:25:57|45025.93
23:25:59|45025.93
23:26:00|45025.93
23:26:01|45025.93
23:26:02|45025.92
23:26:03|45025.93
23:26:05|45025.93
23:26:05|45025.92
23:26:07|45025.93
23:26:07|45025.92
23:26:09|45025.92
23:26:09|45025.92
23:26:11|45025.92
23:26:12|45025.92
23:26:13|45025.92
23:26:14|45025.92
23:26:15|45025.92
23:26:16|45025.92
23:26:17|45025.93
23:26:18|45025.92
23:26:19|45025.93
23:26:20|45025.92
23:26:21|45025.92
23:26:22|45025.93
23:26:23|45025.92
23:26:24|45025.93
23:26:25|45025.92
23:26:26|45025.92
23:26:27|45025.92
23:26:28|45025.92
23:26:29|45025.93
23:26:31|45034.32
23:26:32|45034.48
23:26:33|45034.49
23:26:33|45034.49
23:26:34|45027.41
23:26:36|45022.
23:26:37|45022.
23:26:38|45022.
23:26:38|45022.01
23:26:39|45022.01
23:26:40|45022.
23:26:42|45022.01
23:26:42|45022.01
23:26:43|45022.
23:26:44|45022.
23:26:45|45022.01
23:26:46|45011.28
23:26:47|45011.11
23:26:48|45011.11
23:26:49|45007.03
23:26:50|45000.25
23:26:52|45000.24
23:26:52|44996.64
23:26:53|44994.72
23:26:54|44994.72
23:26:56|44994.72
23:26:57|44988.
23:26:58|44980.52
23:26:59|44980.51
23:27:00|44980.51
23:27:01|44980.51
23:27:03|44980.5
23:27:03|44980.51
23:27:05|44980.51
23:27:05|44980.51
23:27:06|44980.5
23:27:08|44974.08
23:27:08|44973.93
23:27:10|44973.93
23:27:10|44973.93
23:27:12|44973.93
23:27:13|44973.93
23:27:14|44970.17
23:27:14|44970.17
23:27:15|44970.17
23:27:17|44970.17
23:27:18|44971.19
23:27:19|44971.19
23:27:20|44971.2
23:27:20|44971.2
23:27:22|44971.2
23:27:22|44971.2
23:27:24|44971.19
23:27:25|44971.19
23:27:26|44971.2
23:27:27|44971.2
23:27:27|44971.2
23:27:29|44971.19
23:27:30|44971.2
23:27:30|44971.2
23:27:31|44971.19
23:27:33|44971.2
23:27:34|44971.2
23:27:35|44971.2
23:27:35|44971.23
23:27:37|44971.22
23:27:37|44971.22
23:27:39|44971.23
23:27:39|44971.22
23:27:41|44971.22
23:27:41|44971.22
23:27:43|44971.22
23:27:44|44971.22
23:27:45|44971.23
23:27:46|44971.23
23:27:46|44971.22
23:27:48|44971.22
23:27:49|44971.22
23:27:49|44971.23
23:27:51|44971.23
23:27:52|44971.22
23:27:53|44971.23
23:27:54|44971.23
23:27:54|44971.22
23:27:55|44971.23
23:27:57|44971.22
23:27:57|44971.22
23:28:00|44971.23
23:28:01|44971.22
23:28:02|44971.23
23:28:03|44971.22
23:28:04|44971.22
23:28:05|44970.16
23:28:06|44968.29
23:28:07|44968.29
23:28:08|44964.72
23:28:09|44964.53
23:28:10|44964.53
23:28:11|44964.54
23:28:12|44964.53
23:28:13|44964.53
23:28:14|44964.54
23:28:15|44964.53
23:28:16|44964.53
23:28:17|44964.54
23:28:18|44964.54
23:28:19|44964.53
23:28:20|44964.54
23:28:21|44964.54
23:28:22|44964.54
23:28:23|44964.54
23:28:24|44964.54
23:28:25|44964.53
23:28:26|44964.53
23:28:27|44964.54
23:28:28|44964.54
23:28:29|44964.54
23:28:30|44964.54
23:28:31|44964.53
23:28:32|44964.53
23:28:33|44964.54
23:28:34|44964.54
23:28:35|44964.54
23:28:36|44964.54
23:28:37|44964.54
23:28:38|44964.54
23:28:39|44962.28
23:28:40|44962.23
23:28:41|44962.24
23:28:42|44962.24
23:28:43|44962.24
23:28:44|44962.23
23:28:45|44962.24
23:28:46|44962.23
23:28:47|44962.23
23:28:48|44962.23
23:28:49|44962.24
23:28:50|44962.24
23:28:51|44962.23
23:28:53|44962.23
23:28:54|44962.23
23:28:54|44962.24
23:28:56|44962.24
23:28:57|44962.23
23:28:57|44962.24
23:28:58|44962.23
23:28:59|44962.23
23:29:01|44962.23
23:29:01|44962.24
23:29:03|44962.24
23:29:04|44962.24
23:29:05|44962.24
23:29:06|44962.23
23:29:07|44962.24
23:29:08|44962.24
23:29:09|44962.24
23:29:09|44962.24
23:29:11|44964.53
23:29:12|44964.54
23:29:13|44964.54
23:29:14|44964.54
23:29:15|44964.53
23:29:16|44964.54
23:29:17|44965.62
23:29:17|44968.08
23:29:19|44968.08
23:29:20|44968.08
23:29:21|44968.07
23:29:22|44968.08
23:29:23|44968.07
23:29:23|44968.08
23:29:25|44968.07
23:29:26|44967.96
23:29:27|44967.97
23:29:28|44967.97
23:29:29|44967.97
23:29:30|44967.96
23:29:31|44967.96
23:29:32|44967.97
23:29:33|44967.97
23:29:34|44967.96
23:29:35|44967.97
23:29:36|44967.97
23:29:37|44967.48
23:29:38|44967.48
23:29:39|44967.48
23:29:40|44967.48
23:29:41|44967.48
23:29:42|44967.48
23:29:43|44967.47
23:29:44|44967.48
23:29:46|44967.47
23:29:46|44967.48
23:29:47|44967.47
23:29:49|44967.48
23:29:49|44967.47
23:29:50|44967.48
23:29:51|44967.48
23:29:52|44967.47
23:29:53|44967.47
23:29:55|44967.48
23:29:55|44967.48
23:29:57|44967.47
23:29:57|44967.47
23:29:59|44967.47
23:30:00|44967.47
23:30:01|44967.48
23:30:02|44967.47
23:30:04|44967.48
23:30:05|44967.47
23:30:06|44967.47
23:30:07|44967.47
23:30:08|44962.2
23:30:09|44961.36
23:30:10|44960.01
23:30:12|44960.01
23:30:13|44960.
23:30:14|44960.
23:30:15|44960.01
23:30:15|44960.01
23:30:17|44960.01
23:30:18|44960.01
23:30:18|44960.
23:30:19|44960.01
23:30:20|44960.01
23:30:21|44960.
23:30:23|44960.
23:30:24|44960.
23:30:25|44960.
23:30:26|44960.01
23:30:27|44960.01
23:30:28|44960.
23:30:29|44960.
23:30:29|44960.
23:30:31|44960.
23:30:32|44960.
23:30:33|44960.01
23:30:34|44960.
23:30:35|44960.01
23:30:36|44960.
23:30:37|44960.
23:30:38|44960.
23:30:39|44960.
23:30:40|44960.
23:30:41|44960.
23:30:42|44960.
23:30:43|44960.01
23:30:44|44960.
23:30:45|44960.01
23:30:46|44960.
23:30:47|44960.
23:30:48|44960.
23:30:49|44960.
23:30:50|44958.64
23:30:51|44958.63
23:30:52|44958.63
23:30:53|44958.63
23:30:54|44952.89
23:30:55|44952.88
23:30:56|44952.88
23:30:57|44952.88
23:30:58|44952.88
23:30:59|44952.82
23:31:00|44952.38
23:31:01|44952.39
23:31:03|44951.1
23:31:04|44947.51
23:31:05|44947.52
23:31:06|44946.94
23:31:07|44946.94
23:31:08|44946.72
23:31:09|44946.73
23:31:10|44946.73
23:31:11|44946.48
23:31:13|44946.3
23:31:13|44946.3
23:31:15|44946.29
23:31:15|44946.29
23:31:16|44946.29
23:31:17|44946.3
23:31:18|44946.29
23:31:19|44946.29
23:31:21|44946.3
23:31:22|44946.29
23:31:23|44946.29
23:31:24|44946.3
23:31:25|44946.29
23:31:26|44946.29
23:31:27|44946.29
23:31:27|44946.29
23:31:29|44946.29
23:31:30|44946.29
23:31:32|44946.29
23:31:32|44946.29
23:31:33|44946.3
23:31:34|44946.29
23:31:36|44946.3
23:31:37|44946.29
23:31:37|44946.29
23:31:39|44946.29
23:31:39|44946.29
23:31:41|44946.3
23:31:41|44946.3
23:31:42|44946.29
23:31:43|44946.3
23:31:45|44946.29
23:31:46|44946.3
23:31:46|44952.02
23:31:48|44956.41
23:31:48|44956.4
23:31:49|44956.41
23:31:51|44954.15
23:31:52|44954.01
23:31:53|44954.
23:31:53|44954.
23:31:54|44954.01
23:31:56|44954.
23:31:57|44954.
23:31:58|44954.
23:31:59|44954.01
23:32:00|44954.01
23:32:01|44954.01
23:32:02|44954.01
23:32:03|44954.
23:32:05|44954.
23:32:05|44954.
23:32:07|44954.
23:32:08|44954.
23:32:09|44954.
23:32:10|44954.
23:32:11|44954.01
23:32:11|44954.01
23:32:12|44954.
23:32:14|44950.5
23:32:14|44950.5
23:32:16|44950.5
23:32:17|44950.5
23:32:18|44950.5
23:32:19|44946.31
23:32:19|44946.3
23:32:21|44946.3
23:32:21|44946.3
23:32:22|44946.3
23:32:24|44938.42
23:32:24|44932.8
23:32:25|44931.11
23:32:26|44931.1
23:32:27|44931.1
23:32:29|44928.
23:32:30|44927.35
23:32:30|44926.
23:32:32|44926.
23:32:33|44920.01
23:32:34|44920.01
23:32:35|44920.01
23:32:36|44920.
23:32:37|44913.83
23:32:38|44913.82
23:32:39|44918.
23:32:39|44918.
23:32:41|44918.
23:32:42|44918.
23:32:43|44917.99
23:32:43|44917.99
23:32:44|44918.
23:32:46|44917.99
23:32:47|44918.
23:32:48|44918.
23:32:49|44918.
23:32:50|44917.95
23:32:51|44917.2
23:32:52|44913.36
23:32:53|44913.34
23:32:54|44913.33
23:32:55|44913.33
23:32:56|44913.34
23:32:57|44913.34
23:32:58|44913.34
23:32:59|44907.16
23:33:00|44907.16
23:33:01|44904.
23:33:02|44904.
23:33:03|44904.01
23:33:04|44904.01
23:33:05|44918.
23:33:06|44918.03
23:33:07|44921.06
23:33:08|44921.1
23:33:09|44925.52
23:33:10|44926.45
23:33:11|44926.45
23:33:12|44926.45
23:33:13|44926.46
23:33:15|44930.69
23:33:15|44935.68
23:33:16|44934.01
23:33:17|44933.98
23:33:19|44940.36
23:33:20|44940.37
23:33:20|44940.36
23:33:21|44940.36
23:33:23|44940.37
23:33:23|44940.37
23:33:24|44940.37
23:33:26|44940.37
23:33:27|44940.37
23:33:27|44940.36
23:33:29|44942.44
23:33:30|44944.56
23:33:31|44944.79
23:33:32|44944.79
23:33:33|44944.79
23:33:34|44944.79
23:33:34|44944.79
23:33:36|44944.47
23:33:37|44943.98
23:33:38|44943.98
23:33:39|44943.86
23:33:40|44943.85
23:33:41|44943.85
23:33:42|44943.85
23:33:43|44943.86
23:33:43|44943.86
23:33:45|44943.85
23:33:45|44943.85
23:33:47|44943.86
23:33:48|44943.85
23:33:49|44943.85
23:33:50|44943.85
23:33:51|44943.86
23:33:51|44943.85
23:33:52|44943.85
23:33:54|44943.85
23:33:55|44943.85
23:33:55|44943.85
23:33:57|44943.85
23:33:57|44943.85
23:33:58|44943.85
23:33:59|44943.85
23:34:01|44943.77
23:34:02|44943.77
23:34:03|44943.77
23:34:04|44943.77
23:34:06|44940.56
23:34:07|44938.61
23:34:07|44935.37
23:34:09|44935.38
23:34:09|44935.38
23:34:11|44935.37
23:34:11|44925.53
23:34:13|44922.49
23:34:14|44917.92
23:34:15|44917.93
23:34:16|44917.93
23:34:17|44917.93
23:34:18|44917.92
23:34:19|44921.29
23:34:20|44921.36
23:34:21|44921.36
23:34:22|44921.36
23:34:23|44921.37
23:34:24|44921.37
23:34:25|44921.37
23:34:26|44921.36
23:34:27|44921.39
23:34:28|44921.39
23:34:29|44921.39
23:34:30|44921.39
23:34:31|44921.4
23:34:32|44915.33
23:34:33|44915.33
23:34:34|44917.44
23:34:36|44920.
23:34:36|44920.
23:34:38|44920.
23:34:38|44919.99
23:34:39|44921.4
23:34:40|44926.32
23:34:42|44928.
23:34:43|44928.
23:34:44|44927.76
23:34:44|44922.
23:34:45|44922.
23:34:46|44922.01
23:34:48|44922.
23:34:48|44922.
23:34:49|44922.
23:34:50|44922.01
23:34:51|44922.
23:34:52|44922.
23:34:54|44922.01
23:34:54|44922.
23:34:55|44922.01
23:34:57|44922.
23:34:57|44922.
23:34:58|44922.
23:34:59|44922.
23:35:00|44922.01
23:35:01|44922.
23:35:02|44922.01
23:35:03|44922.
23:35:04|44922.01
23:35:06|44922.01
23:35:07|44922.
23:35:08|44916.92
23:35:10|44911.1
23:35:10|44911.11
23:35:11|44911.1
23:35:13|44911.11
23:35:13|44911.1
23:35:15|44911.1
23:35:16|44911.1
23:35:17|44911.11
23:35:17|44911.1
23:35:18|44911.1
23:35:20|44911.11
23:35:21|44911.99
23:35:21|44915.98
23:35:22|44915.99
23:35:24|44915.98
23:35:25|44915.99
23:35:27|44917.5
23:35:27|44920.56
23:35:28|44920.55
23:35:30|44920.55
23:35:30|44920.56
23:35:32|44923.42
23:35:32|44923.43
23:35:33|44923.42
23:35:34|44923.42
23:35:36|44925.09
23:35:37|44925.12
23:35:37|44925.31
23:35:38|44925.32
23:35:40|44925.32
23:35:40|44925.32
23:35:41|44925.31
23:35:43|44925.31
23:35:43|44925.32
23:35:44|44925.32
23:35:45|44925.31
23:35:47|44925.32
23:35:47|44928.72
23:35:49|44928.8
23:35:49|44928.26
23:35:51|44928.26
23:35:51|44928.25
23:35:52|44928.25
23:35:53|44928.26
23:35:54|44928.
23:35:56|44928.
23:35:56|44927.88
23:35:57|44927.87
23:35:59|44927.88
23:36:00|44927.87
23:36:01|44927.87
23:36:02|44927.04
23:36:03|44924.59
23:36:04|44924.58
23:36:05|44924.59
23:36:06|44924.59
23:36:08|44921.96
23:36:09|44921.52
23:36:10|44917.34
23:36:11|44917.33
23:36:12|44913.
23:36:14|44911.1
23:36:15|44911.1
23:36:15|44911.11
23:36:16|44911.11
23:36:17|44911.1
23:36:19|44911.11
23:36:19|44915.99
23:36:21|44915.99
23:36:22|44915.99
23:36:22|44915.99
23:36:23|44916.
23:36:25|44915.99
23:36:25|44916.
23:36:27|44916.
23:36:27|44915.99
23:36:28|44915.99
23:36:29|44916.
23:36:30|44915.99
23:36:32|44920.99
23:36:33|44921.76
23:36:33|44921.75
23:36:35|44921.76
23:36:35|44921.78
23:36:37|44921.79
23:36:37|44921.78
23:36:38|44921.79
23:36:40|44921.79
23:36:40|44921.79
23:36:42|44921.79
23:36:42|44921.78
23:36:43|44921.78
23:36:44|44921.78
23:36:45|44921.79
23:36:47|44921.78
23:36:47|44921.79
23:36:48|44921.78
23:36:49|44921.79
23:36:51|44921.79
23:36:51|44921.78
23:36:53|44921.78
23:36:53|44921.78
23:36:54|44921.78
23:36:56|44921.78
23:36:56|44921.78
23:36:58|44921.78
23:36:58|44921.79
23:37:00|44921.79
23:37:00|44921.78
23:37:01|44921.79
23:37:02|44921.78
23:37:03|44918.01
23:37:04|44918.
23:37:05|44918.01
23:37:06|44918.01
23:37:08|44908.
23:37:09|44908.
23:37:11|44908.
23:37:11|44908.01
23:37:13|44908.01
23:37:14|44908.
23:37:15|44904.12
23:37:17|44904.11
23:37:18|44904.12
23:37:19|44904.11
23:37:19|44904.11
23:37:21|44904.11
23:37:21|44904.12
23:37:22|44906.98
23:37:24|44906.98
23:37:24|44906.98
23:37:26|44906.97
23:37:26|44906.97
23:37:27|44906.97
23:37:28|44915.48
23:37:30|44902.04
23:37:30|44901.
23:37:32|44901.01
23:37:33|44901.
23:37:34|44901.01
23:37:34|44883.95
23:37:35|44883.94
23:37:37|44883.95
23:37:38|44882.01
23:37:39|44882.01
23:37:40|44870.52
23:37:41|44868.72
23:37:41|44868.73
23:37:43|44868.73
23:37:44|44868.73
23:37:45|44868.72
23:37:45|44866.08
23:37:47|44865.84
23:37:48|44865.84
23:37:49|44865.84
23:37:50|44865.84
23:37:51|44865.84
23:37:52|44858.79
23:37:53|44858.16
23:37:54|44858.17
23:37:55|44858.16
23:37:56|44858.17
23:37:57|44858.17
23:37:58|44858.17
23:37:59|44860.6
23:38:00|44864.
23:38:01|44864.
23:38:02|44864.
23:38:03|44869.59
23:38:04|44873.82
23:38:05|44873.99
23:38:06|44873.99
23:38:07|44873.99
23:38:08|44874.
23:38:09|44873.99
23:38:11|44874.
23:38:12|44873.99
23:38:13|44874.
23:38:14|44873.99
23:38:15|44873.99
23:38:16|44873.99
23:38:17|44874.
23:38:18|44874.
23:38:19|44873.99
23:38:20|44874.07
23:38:21|44874.
23:38:22|44857.01
23:38:23|44857.01
23:38:24|44848.43
23:38:25|44845.17
23:38:26|44844.01
23:38:27|44843.98
23:38:28|44843.97
23:38:29|44843.97
23:38:30|44838.58
23:38:31|44836.7
23:38:32|44835.61
23:38:33|44835.61
23:38:33|44842.11
23:38:35|44847.11
23:38:36|44848.91
23:38:37|44849.78
23:38:38|44849.79
23:38:39|44849.79
23:38:39|44849.78
23:38:41|44849.79
23:38:41|44849.79
23:38:43|44844.92
23:38:44|44840.09
23:38:45|44840.1
23:38:46|44840.1
23:38:47|44840.09
23:38:48|44840.1
23:38:49|44840.1
23:38:50|44840.09
23:38:51|44840.1
23:38:52|44840.09
23:38:53|44840.09
23:38:54|44840.1
23:38:55|44840.1
23:38:56|44840.1
23:38:57|44840.09
23:38:58|44840.09
23:39:00|44840.09
23:39:01|44840.09
23:39:02|44840.09
23:39:03|44840.1
23:39:03|44851.93
23:39:05|44856.47
23:39:05|44852.
23:39:06|44852.
23:39:07|44852.01
23:39:08|44852.
23:39:10|44852.19
23:39:11|44852.19
23:39:12|44853.11
23:39:13|44858.97
23:39:14|44859.84
23:39:15|44860.09
23:39:16|44860.1
23:39:17|44860.09
23:39:18|44860.09
23:39:19|44860.1
23:39:21|44860.1
23:39:21|44860.09
23:39:22|44860.09
23:39:23|44860.09
23:39:24|44860.09
23:39:26|44860.1
23:39:27|44860.53
23:39:28|44861.1
23:39:29|44861.09
23:39:30|44861.09
23:39:31|44861.09
23:39:32|44861.1
23:39:33|44861.1
23:39:35|44861.1
23:39:35|44861.09
23:39:36|44862.54
23:39:37|44862.54
23:39:38|44862.53
23:39:40|44862.54
23:39:40|44862.53
23:39:42|44862.54
23:39:43|44862.53
23:39:44|44862.54
23:39:44|44862.54
23:39:45|44862.53
23:39:47|44862.54
23:39:48|44862.53
23:39:48|44862.53
23:39:50|44854.
23:39:51|44854.
23:39:51|44854.
23:39:52|44854.
23:39:54|44854.
23:39:54|44854.01
23:39:56|44854.
23:39:56|44854.32
23:39:58|44854.32
23:39:58|44854.32
23:39:59|44854.54
23:40:01|44854.54
23:40:01|44857.37
23:40:02|44859.82
23:40:03|44862.53
23:40:05|44864.77
23:40:05|44867.86
23:40:06|44867.87
23:40:07|44867.87
23:40:09|44867.86
23:40:09|44867.86
23:40:10|44867.87
23:40:12|44867.86
23:40:14|44867.86
23:40:15|44867.86
23:40:16|44867.86
23:40:17|44867.86
23:40:19|44869.59
23:40:20|44871.47
23:40:20|44873.98
23:40:21|44874.75
23:40:23|44874.76
23:40:24|44875.92
23:40:24|44877.88
23:40:26|44877.87
23:40:27|44877.87
23:40:28|44877.88
23:40:29|44877.9
23:40:30|44877.91
23:40:31|44877.91
23:40:32|44877.9
23:40:34|44877.91
23:40:35|44874.
23:40:35|44874.
23:40:37|44874.
23:40:37|44874.
23:40:38|44870.66
23:40:40|44870.66
23:40:40|44870.66
23:40:42|44870.65
23:40:42|44870.65
23:40:43|44870.66
23:40:44|44870.66
23:40:46|44870.66
23:40:47|44870.66
23:40:47|44870.65
23:40:49|44877.9
23:40:50|44877.89
23:40:51|44877.89
23:40:51|44877.89
23:40:52|44880.
23:40:54|44880.14
23:40:54|44880.13
23:40:56|44880.14
23:40:56|44880.13
23:40:58|44880.14
23:40:59|44880.13
23:40:59|44880.13
23:41:00|44880.13
23:41:02|44880.13
23:41:02|44880.14
23:41:04|44880.13
23:41:05|44880.14
23:41:06|44880.4
23:41:07|44885.57
23:41:08|44886.52
23:41:09|44887.32
23:41:09|44887.68
23:41:11|44893.55
23:41:13|44893.56
23:41:14|44893.56
23:41:15|44893.55
23:41:17|44893.55
23:41:18|44893.56
23:41:19|44893.55
23:41:19|44893.56
23:41:20|44897.27
23:41:22|44897.27
23:41:23|44897.27
23:41:24|44897.27
23:41:24|44897.27
23:41:26|44897.27
23:41:26|44897.27
23:41:28|44897.27
23:41:28|44897.27
23:41:29|44897.28
23:41:31|44897.28
23:41:32|44897.79
23:41:33|44897.79
23:41:33|44897.82
23:41:34|44897.82
23:41:35|44897.81
23:41:37|44897.81
23:41:37|44897.82
23:41:38|44897.81
23:41:39|44897.82
23:41:41|44897.81
23:41:42|44897.81
23:41:42|44897.81
23:41:43|44897.81
23:41:45|44890.32
23:41:46|44886.51
23:41:46|44886.51
23:41:47|44881.67
23:41:48|44881.67
23:41:50|44881.11
23:41:51|44881.1
23:41:51|44881.1
23:41:52|44881.1
23:41:53|44881.11
23:41:54|44881.1
23:41:56|44881.11
23:41:57|44881.11
23:41:57|44881.1
23:41:58|44881.1
23:42:00|44881.1
23:42:01|44879.47
23:42:01|44879.47
23:42:03|44879.48
23:42:04|44879.48
23:42:05|44879.48
23:42:05|44879.47
23:42:07|44879.47
23:42:08|44879.48
23:42:09|44879.47
23:42:09|44879.47
23:42:10|44879.47
23:42:11|44879.48
23:42:12|44879.48
23:42:14|44878.99
23:42:15|44876.88
23:42:15|44876.66
23:42:17|44867.94
23:42:18|44867.93
23:42:18|44867.93
23:42:20|44867.94
23:42:20|44867.94
23:42:22|44867.93
23:42:22|44867.94
23:42:24|44867.94
23:42:25|44867.94
23:42:27|44867.94
23:42:27|44871.94
23:42:29|44871.99
23:42:30|44872.
23:42:30|44872.
23:42:31|44871.99
23:42:33|44872.
23:42:33|44871.99
23:42:35|44871.99
23:42:36|44875.06
23:42:36|44875.06
23:42:38|44875.06
23:42:38|44875.06
23:42:39|44875.05
23:42:40|44875.05
23:42:41|44875.06
23:42:42|44875.06
23:42:43|44875.06
23:42:44|44875.05
23:42:46|44875.06
23:42:46|44875.05
23:42:47|44875.05
23:42:48|44875.05
23:42:50|44871.99
23:42:50|44870.64
23:42:51|44870.64
23:42:52|44870.64
23:42:53|44870.65
23:42:55|44870.65
23:42:56|44871.6
23:42:56|44871.6
23:42:58|44871.71
23:42:58|44871.72
23:42:59|44871.72
23:43:00|44871.72
23:43:01|44871.72
23:43:03|44871.72
23:43:03|44871.71
23:43:04|44871.71
23:43:06|44871.75
23:43:06|44871.75
23:43:08|44871.74
23:43:09|44871.74
23:43:10|44871.74
23:43:11|44871.74
23:43:11|44871.74
23:43:12|44871.74
23:43:14|44871.75
23:43:15|44871.75
23:43:16|44871.75
23:43:18|44871.74
23:43:18|44871.75
23:43:19|44871.75
23:43:20|44871.74
23:43:22|44871.74
23:43:23|44871.74
23:43:23|44871.75
23:43:24|44871.75
23:43:26|44871.75
23:43:27|44871.74
23:43:28|44871.74
23:43:29|44871.75
23:43:30|44871.75
23:43:31|44871.75
23:43:32|44871.74
23:43:34|44871.74
23:43:34|44871.74
23:43:35|44871.75
23:43:37|44871.75
23:43:39|44871.74
23:43:40|44871.12
23:43:40|44868.06
23:43:42|44868.06
23:43:43|44868.06
23:43:44|44868.07
23:43:45|44868.06
23:43:45|44868.06
23:43:47|44868.06
23:43:48|44868.
23:43:49|44868.
23:43:49|44868.
23:43:51|44863.65
23:43:52|44859.9
23:43:53|44859.9
23:43:54|44859.91
23:43:55|44859.9
23:43:56|44859.9
23:43:57|44859.9
23:43:58|44851.86
23:43:58|44851.86
23:44:00|44851.86
23:44:01|44851.86
23:44:02|44850.24
23:44:03|44850.01
23:44:04|44843.56
23:44:05|44843.28
23:44:05|44841.33
23:44:06|44838.45
23:44:08|44836.78
23:44:09|44836.77
23:44:10|44830.33
23:44:10|44830.33
23:44:12|44830.33
23:44:13|44830.33
23:44:14|44833.51
23:44:16|44833.51
23:44:17|44833.52
23:44:18|44833.52
23:44:18|44836.
23:44:20|44835.99
23:44:21|44835.99
23:44:22|44838.
23:44:22|44837.99
23:44:24|44837.99
23:44:25|44837.99
23:44:26|44837.99
23:44:27|44838.
23:44:28|44837.99
23:44:29|44838.
23:44:29|44837.99
23:44:31|44838.
23:44:32|44837.99
23:44:32|44821.87
23:44:33|44815.01
23:44:34|44815.01
23:44:36|44815.99
23:44:37|44815.99
23:44:38|44816.
23:44:39|44816.
23:44:40|44816.
23:44:41|44815.54
23:44:42|44815.54
23:44:43|44805.
23:44:44|44802.01
23:44:45|44802.01
23:44:46|44810.
23:44:47|44810.56
23:44:48|44810.56
23:44:49|44810.56
23:44:50|44810.88
23:44:52|44816.64
23:44:53|44820.
23:44:54|44824.31
23:44:54|44830.8
23:44:55|44830.8
23:44:56|44831.75
23:44:57|44831.76
23:44:59|44831.75
23:44:59|44831.75
23:45:00|44831.75
23:45:02|44832.17
23:45:02|44832.17
23:45:03|44832.17
23:45:04|44835.86
23:45:06|44835.87
23:45:06|44835.86
23:45:07|44835.87
23:45:08|44835.87
23:45:09|44835.86
23:45:10|44835.87
23:45:12|44835.86
23:45:12|44835.87
23:45:14|44836.63
23:45:14|44836.68
23:45:16|44836.67
23:45:18|44836.67
23:45:18|44836.67
23:45:19|44836.68
23:45:21|44836.67
23:45:21|44836.68
23:45:23|44836.67
23:45:24|44836.67
23:45:24|44836.67
23:45:25|44836.67
23:45:27|44836.68
23:45:27|44836.68
23:45:29|44836.67
23:45:30|44836.67
23:45:31|44836.67
23:45:31|44836.67
23:45:33|44836.67
23:45:34|44836.68
23:45:35|44836.67
23:45:36|44836.68
23:45:36|44836.68
23:45:38|44836.68
23:45:39|44836.68
23:45:40|44836.67
23:45:40|44836.68
23:45:42|44836.67
23:45:43|44836.68
23:45:44|44836.67
23:45:45|44836.67
23:45:46|44836.67
23:45:47|44836.67
23:45:48|44836.67
23:45:49|44836.67
23:45:50|44836.67
23:45:51|44836.67
23:45:52|44836.68
23:45:53|44836.68
23:45:54|44836.67
23:45:55|44836.67
23:45:56|44836.67
23:45:57|44831.75
23:45:58|44831.75
23:45:59|44831.75
23:46:00|44831.76
23:46:01|44831.75
23:46:02|44831.75
23:46:03|44831.76
23:46:04|44831.75
23:46:05|44831.75
23:46:07|44831.76
23:46:07|44831.76
23:46:09|44831.76
23:46:09|44831.75
23:46:11|44831.75
23:46:11|44831.76
23:46:12|44831.76
23:46:13|44831.76
23:46:14|44831.76
23:46:15|44831.76
23:46:17|44831.75
23:46:18|44831.75
23:46:20|44831.75
23:46:21|44831.75
23:46:21|44831.75
23:46:23|44831.76
23:46:24|44831.75
23:46:24|44831.75
23:46:25|44831.7
23:46:27|44831.71
23:46:28|44831.7
23:46:29|44827.25
23:46:30|44826.24
23:46:31|44826.24
23:46:32|44826.24
23:46:33|44826.24
23:46:34|44826.25
23:46:36|44841.38
23:46:36|44841.39
23:46:38|44841.38
23:46:38|44841.38
23:46:40|44841.38
23:46:41|44841.38
23:46:42|44841.38
23:46:43|44841.38
23:46:44|44841.38
23:46:45|44841.39
23:46:45|44841.39
23:46:47|44841.39
23:46:48|44841.39
23:46:49|44841.38
23:46:50|44841.38
23:46:51|44841.38
23:46:52|44841.38
23:46:52|44841.38
23:46:53|44841.39
23:46:54|44841.38
23:46:55|44841.39
23:46:56|44841.39
23:46:58|44841.38
23:46:59|44841.38
23:47:00|44841.38
23:47:00|44841.38
23:47:02|44841.38
23:47:03|44841.39
23:47:04|44835.84
23:47:05|44835.82
23:47:05|44834.79
23:47:07|44834.4
23:47:08|44832.72
23:47:09|44832.49
23:47:09|44832.49
23:47:10|44832.49
23:47:11|44832.49
23:47:13|44832.5
23:47:14|44832.49
23:47:14|44833.38
23:47:15|44833.38
23:47:16|44833.38
23:47:19|44833.38
23:47:20|44833.38
23:47:21|44833.39
23:47:22|44833.38
23:47:23|44833.39
23:47:25|44833.38
23:47:26|44833.39
23:47:26|44833.38
23:47:27|44833.38
23:47:29|44833.39
23:47:30|44833.38
23:47:31|44833.39
23:47:32|44833.39
23:47:33|44833.38
23:47:33|44833.38
23:47:35|44833.38
23:47:36|44833.38
23:47:37|44833.38
23:47:38|44832.5
23:47:39|44832.49
23:47:40|44830.01
23:47:41|44830.01
23:47:42|44830.01
23:47:43|44830.01
23:47:44|44830.01
23:47:45|44830.02
23:47:46|44830.01
23:47:47|44828.23
23:47:48|44825.28
23:47:49|44825.05
23:47:50|44825.06
23:47:51|44825.05
23:47:52|44812.02
23:47:53|44811.99
23:47:54|44812.
23:47:55|44811.99
23:47:56|44811.99
23:47:57|44811.99
23:47:58|44812.
23:47:59|44812.
23:48:00|44811.52
23:48:01|44811.11
23:48:02|44810.05
23:48:03|44810.
23:48:04|44809.2
23:48:05|44807.09
23:48:06|44807.09
23:48:07|44807.09
23:48:08|44807.1
23:48:09|44807.09
23:48:10|44807.09
23:48:11|44817.65
23:48:12|44817.6
23:48:13|44812.81
23:48:14|44812.72
23:48:15|44812.73
23:48:16|44818.8
23:48:17|44818.82
23:48:18|44818.82
23:48:20|44818.83
23:48:20|44818.82
23:48:21|44818.82
23:48:22|44818.83
23:48:24|44818.83
23:48:25|44818.83
23:48:26|44818.82
23:48:27|44820.71
23:48:28|44821.68
23:48:29|44826.82
23:48:30|44826.88
23:48:31|44826.88
23:48:32|44826.88
23:48:34|44826.88
23:48:35|44826.88
23:48:36|44826.88
23:48:37|44826.88
23:48:38|44826.88
23:48:39|44826.88
23:48:40|44826.89
23:48:41|44826.89
23:48:42|44827.75
23:48:43|44827.75
23:48:44|44829.12
23:48:44|44829.11
23:48:46|44829.12
23:48:46|44830.01
23:48:48|44830.02
23:48:49|44830.02
23:48:49|44830.01
23:48:51|44830.01
23:48:52|44830.01
23:48:53|44830.01
23:48:54|44830.02
23:48:55|44830.02
23:48:56|44830.01
23:48:57|44830.01
23:48:58|44830.01
23:49:00|44830.01
23:49:00|44830.02
23:49:02|44830.01
23:49:03|44830.01
23:49:03|44830.01
23:49:04|44830.01
23:49:06|44830.02
23:49:06|44830.02
23:49:07|44830.01
23:49:08|44830.02
23:49:10|44830.01
23:49:10|44830.02
23:49:12|44830.01
23:49:13|44826.89
23:49:13|44826.89
23:49:14|44826.89
23:49:16|44826.89
23:49:17|44826.88
23:49:17|44826.89
23:49:18|44826.89
23:49:20|44826.89
23:49:22|44826.89
23:49:23|44830.32
23:49:25|44831.04
23:49:26|44831.05
23:49:26|44831.09
23:49:28|44831.1
23:49:29|44831.09
23:49:30|44831.09
23:49:31|44831.09
23:49:32|44831.1
23:49:33|44831.09
23:49:34|44831.09
23:49:35|44831.09
23:49:36|44831.09
23:49:37|44831.09
23:49:38|44831.09
23:49:39|44831.09
23:49:40|44831.1
23:49:41|44831.05
23:49:42|44830.71
23:49:43|44830.71
23:49:44|44830.72
23:49:45|44830.72
23:49:46|44830.71
23:49:47|44830.71
23:49:48|44830.71
23:49:49|44830.72
23:49:50|44830.72
23:49:51|44830.72
23:49:52|44830.71
23:49:53|44830.72
23:49:54|44830.72
23:49:55|44830.72
23:49:56|44830.71
23:49:57|44830.72
23:49:58|44830.72
23:49:59|44830.71
23:50:00|44830.71
23:50:01|44830.72
23:50:02|44826.85
23:50:03|44820.
23:50:04|44820.
23:50:05|44820.
23:50:06|44818.33
23:50:07|44817.92
23:50:08|44817.9
23:50:09|44817.84
23:50:10|44817.78
23:50:11|44817.78
23:50:12|44819.93
23:50:13|44824.71
23:50:14|44824.71
23:50:15|44827.29
23:50:17|44831.09
23:50:17|44831.09
23:50:18|44831.1
23:50:20|44831.1
23:50:21|44842.32
23:50:22|44842.31
23:50:24|44842.32
23:50:25|44848.91
23:50:26|44848.9
23:50:28|44848.91
23:50:28|44848.9
23:50:30|44848.9
23:50:30|44848.91
23:50:32|44848.9
23:50:33|44848.91
23:50:34|44848.9
23:50:34|44848.9
23:50:36|44848.91
23:50:37|44848.9
23:50:37|44848.9
23:50:39|44848.91
23:50:40|44848.9
23:50:40|44848.9
23:50:42|44848.91
23:50:43|44853.59
23:50:43|44853.59
23:50:44|44853.59
23:50:46|44853.59
23:50:46|44853.59
23:50:47|44853.6
23:50:48|44853.6
23:50:50|44853.59
23:50:50|44854.32
23:50:51|44854.78
23:50:53|44857.67
23:50:54|44857.84
23:50:54|44863.98
23:50:55|44863.99
23:50:56|44863.99
23:50:58|44863.99
23:50:59|44863.99
23:51:00|44869.9
23:51:01|44869.9
23:51:02|44869.9
23:51:03|44869.9
23:51:04|44869.91
23:51:05|44869.9
23:51:06|44869.9
23:51:07|44869.9
23:51:08|44869.9
23:51:09|44871.6
23:51:10|44877.53
23:51:11|44880.48
23:51:12|44880.48
23:51:13|44880.47
23:51:14|44880.47
23:51:15|44880.48
23:51:16|44880.48
23:51:17|44880.47
23:51:18|44880.48
23:51:19|44880.47
23:51:20|44880.47
23:51:21|44880.88
23:51:22|44880.88
23:51:23|44880.88
23:51:25|44880.88
23:51:26|44880.88
23:51:27|44880.88
23:51:29|44880.87
23:51:29|44880.88
23:51:30|44881.09
23:51:32|44881.1
23:51:32|44881.09
23:51:34|44881.1
23:51:35|44881.1
23:51:36|44881.1
23:51:37|44881.09
23:51:38|44881.1
23:51:39|44881.1
23:51:39|44891.08
23:51:40|44895.36
23:51:41|44895.35
23:51:43|44895.35
23:51:44|44895.36
23:51:45|44895.36
23:51:46|44895.36
23:51:47|44895.35
23:51:47|44895.36
23:51:49|44895.35
23:51:49|44895.36
23:51:51|44895.36
23:51:52|44897.52
23:51:53|44897.75
23:51:54|44897.74
23:51:55|44897.82
23:51:56|44897.81
23:51:57|44897.81
23:51:58|44897.82
23:51:58|44897.82
23:52:00|44897.81
23:52:01|44897.81
23:52:02|44897.82
23:52:04|44897.81
23:52:05|44897.82
23:52:06|44897.85
23:52:06|44897.99
23:52:08|44898.
23:52:09|44897.99
23:52:09|44901.66
23:52:10|44901.66
23:52:12|44901.65
23:52:12|44901.66
23:52:13|44901.65
23:52:14|44901.83
23:52:15|44901.83
23:52:17|44901.83
23:52:17|44901.83
23:52:18|44901.83
23:52:19|44901.97
23:52:20|44903.04
23:52:22|44903.42
23:52:23|44903.41
23:52:25|44903.41
23:52:25|44903.42
23:52:27|44903.42
23:52:28|44903.41
23:52:29|44903.42
23:52:30|44906.73
23:52:30|44909.19
23:52:31|44909.18
23:52:33|44909.18
23:52:34|44909.18
23:52:35|44909.18
23:52:35|44911.41
23:52:36|44911.41
23:52:37|44912.36
23:52:38|44913.28
23:52:39|44915.53
23:52:41|44917.2
23:52:42|44918.17
23:52:42|44924.1
23:52:43|44924.1
23:52:45|44924.1
23:52:45|44924.11
23:52:47|44924.11
23:52:47|44924.11
23:52:49|44924.1
23:52:50|44924.1
23:52:50|44924.1
23:52:52|44924.11
23:52:52|44924.1
23:52:54|44924.11
23:52:55|44924.15
23:52:56|44924.15
23:52:56|44924.15
23:52:58|44924.16
23:52:59|44924.16
23:53:00|44924.15
23:53:01|44924.16
23:53:02|44924.16
23:53:04|44924.16
23:53:05|44924.17
23:53:05|44924.17
23:53:07|44924.16
23:53:07|44924.17
23:53:08|44957.57
23:53:09|44961.36
23:53:10|44962.65
23:53:11|44962.65
23:53:13|44962.64
23:53:13|44964.96
23:53:14|44971.2
23:53:15|44978.64
23:53:16|44979.55
23:53:17|44979.56
23:53:18|44979.56
23:53:19|44979.56
23:53:20|44979.56
23:53:21|44982.7
23:53:22|44982.71
23:53:24|44982.7
23:53:25|44982.64
23:53:27|44969.28
23:53:27|44969.24
23:53:29|44969.24
23:53:30|44969.23
23:53:31|44968.81
23:53:32|44968.8
23:53:33|44969.23
23:53:34|44969.23
23:53:35|44969.23
23:53:36|44969.23
23:53:37|44969.22
23:53:38|44969.22
23:53:39|44968.81
23:53:40|44968.8
23:53:41|44968.81
23:53:42|44968.8
23:53:44|44969.22
23:53:45|44969.22
23:53:46|44972.36
23:53:46|44972.35
23:53:47|44972.36
23:53:48|44972.35
23:53:50|44972.35
23:53:50|44972.36
23:53:52|44972.36
23:53:52|44972.36
23:53:53|44972.35
23:53:55|44972.38
23:53:55|44972.39
23:53:57|44976.72
23:53:58|44976.72
23:53:58|44976.72
23:53:59|44976.71
23:54:01|44976.72
23:54:01|44970.87
23:54:02|44968.8
23:54:04|44968.76
23:54:05|44963.59
23:54:06|44958.
23:54:07|44956.08
23:54:07|44956.08
23:54:09|44955.6
23:54:10|44952.51
23:54:11|44950.23
23:54:12|44949.96
23:54:13|44949.96
23:54:13|44949.96
23:54:14|44949.96
23:54:16|44949.97
23:54:17|44949.97
23:54:17|44951.83
23:54:19|44954.18
23:54:19|44954.18
23:54:21|44955.99
23:54:21|44955.99
23:54:23|44956.
23:54:24|44956.32
23:54:25|44956.32
23:54:26|44956.32
23:54:28|44961.35
23:54:29|44962.15
23:54:30|44962.15
23:54:31|44962.16
23:54:32|44962.15
23:54:33|44962.16
23:54:34|44962.16
23:54:36|44962.16
23:54:36|44962.15
23:54:37|44962.15
23:54:39|44962.15
23:54:39|44962.15
23:54:40|44962.15
23:54:42|44962.16
23:54:42|44962.15
23:54:43|44962.16
23:54:44|44962.16
23:54:45|44962.15
23:54:47|44961.84
23:54:47|44961.85
23:54:48|44961.85
23:54:49|44961.84
23:54:50|44961.84
23:54:51|44957.59
23:54:52|44957.59
23:54:54|44957.58
23:54:54|44957.58
23:54:55|44957.59
23:54:56|44957.58
23:54:58|44957.58
23:54:58|44957.58
23:54:59|44957.58
23:55:00|44957.58
23:55:01|44957.58
23:55:03|44957.58
23:55:03|44957.58
23:55:05|44957.59
23:55:06|44957.59
23:55:07|44957.59
23:55:07|44957.58
23:55:09|44957.58
23:55:09|44961.6
23:55:11|44969.22
23:55:11|44969.99
23:55:12|44972.39
23:55:13|44972.38
23:55:14|44972.98
23:55:16|44972.98
23:55:16|44972.98
23:55:17|44972.99
23:55:19|44972.99
23:55:19|44972.98
23:55:21|44963.13
23:55:21|44961.71
23:55:22|44961.72
23:55:23|44961.72
23:55:25|44961.71
23:55:26|44958.42
23:55:27|44958.42
23:55:28|44958.43
23:55:29|44958.43
23:55:30|44954.2
23:55:32|44954.2
23:55:33|44954.19
23:55:34|44954.2
23:55:35|44954.19
23:55:36|44954.19
23:55:38|44954.19
23:55:39|44954.19
23:55:39|44954.2
23:55:41|44951.52
23:55:41|44951.38
23:55:42|44951.05
23:55:44|44951.05
23:55:44|44951.05
23:55:46|44951.06
23:55:46|44951.05
23:55:48|44951.05
23:55:49|44951.05
23:55:49|44951.05
23:55:50|44951.05
23:55:51|44951.05
23:55:52|44951.05
23:55:53|44951.05
23:55:55|44951.05
23:55:56|44951.05
23:55:56|44951.05
23:55:57|44947.44
23:55:59|44946.72
23:55:59|44945.59
23:56:01|44945.6
23:56:01|44945.59
23:56:02|44945.59
23:56:04|44945.59
23:56:05|44945.59
23:56:05|44945.59
23:56:06|44945.6
23:56:07|44945.6
23:56:08|44945.59
23:56:09|44945.59
23:56:10|44945.6
23:56:11|44945.59
23:56:12|44945.59
23:56:13|44945.59
23:56:14|44945.59
23:56:15|44945.59
23:56:16|44945.59
23:56:18|44945.59
23:56:19|44945.6
23:56:19|44945.6
23:56:20|44945.61
23:56:21|44945.61
23:56:22|44946.64
23:56:23|44947.99
23:56:24|44948.
23:56:26|44947.99
23:56:27|44948.
23:56:29|44947.99
23:56:30|44947.99
23:56:32|44948.
23:56:33|44947.99
23:56:33|44948.
23:56:34|44948.
23:56:36|44948.
23:56:37|44948.
23:56:38|44947.99
23:56:39|44948.
23:56:41|44947.99
23:56:41|44947.99
23:56:42|44948.
23:56:44|44948.
23:56:45|44948.
23:56:45|44948.
23:56:46|44947.99
23:56:47|44948.
23:56:48|44947.15
23:56:50|44947.15
23:56:51|44946.
23:56:52|44945.78
23:56:53|44945.74
23:56:54|44945.74
23:56:56|44945.75
23:56:56|44945.74
23:56:57|44945.74
23:56:59|44941.12
23:56:59|44939.53
23:57:00|44939.16
23:57:02|44938.09
23:57:02|44937.62
23:57:03|44932.57
23:57:05|44932.1
23:57:05|44932.1
23:57:06|44932.1
23:57:07|44931.11
23:57:09|44929.75
23:57:09|44929.75
23:57:11|44929.76
23:57:11|44929.76
23:57:12|44929.75
23:57:13|44929.75
23:57:14|44929.75
23:57:15|44929.75
23:57:16|44929.76
23:57:17|44929.75
23:57:18|44929.45
23:57:20|44929.45
23:57:20|44927.41
23:57:21|44927.41
23:57:22|44927.42
23:57:24|44927.42
23:57:24|44924.18
23:57:25|44924.17
23:57:27|44924.17
23:57:28|44924.17
23:57:28|44924.17
23:57:29|44924.17
23:57:32|44924.17
23:57:33|44924.18
23:57:34|44924.17
23:57:34|44924.18
23:57:36|44924.17
23:57:37|44924.17
23:57:37|44924.18
23:57:39|44924.17
23:57:40|44924.17
23:57:41|44926.08
23:57:41|44926.28
23:57:42|44926.28
23:57:43|44926.28
23:57:44|44926.29
23:57:46|44926.29
23:57:47|44926.29
23:57:48|44926.28
23:57:48|44926.28
23:57:50|44926.29
23:57:51|44926.29
23:57:51|44926.28
23:57:53|44926.29
23:57:53|44926.28
23:57:54|44926.29
23:57:55|44926.28
23:57:57|44926.28
23:57:57|44926.29
23:57:58|44926.29
23:58:00|44926.28
23:58:01|44926.29
23:58:02|44926.29
23:58:02|44926.28
23:58:03|44931.6
23:58:05|44932.32
23:58:06|44932.54
23:58:07|44932.54
23:58:08|44932.53
23:58:09|44932.53
23:58:10|44932.53
23:58:11|44932.54
23:58:12|44932.54
23:58:13|44933.03
23:58:14|44933.04
23:58:16|44933.03
23:58:16|44933.04
23:58:18|44933.03
23:58:19|44933.03
23:58:19|44933.03
23:58:21|44933.03
23:58:21|44933.03
23:58:23|44933.03
23:58:23|44933.04
23:58:25|44933.04
23:58:25|44933.04
23:58:26|44933.03
23:58:27|44933.03
23:58:29|44933.03
23:58:30|44933.03
23:58:31|44933.03
23:58:32|44933.03
23:58:33|44933.04
23:58:35|44933.04
23:58:36|44933.04
23:58:37|44933.04
23:58:38|44933.04
23:58:38|44933.04
23:58:40|44933.03
23:58:41|44933.03
23:58:42|44933.04
23:58:42|44933.03
23:58:44|44933.03
23:58:45|44933.03
23:58:46|44933.03
23:58:47|44933.04
23:58:48|44933.04
23:58:49|44933.03
23:58:50|44933.03
23:58:51|44933.03
23:58:52|44933.03
23:58:53|44933.04
23:58:54|44933.04
23:58:54|44933.04
23:58:56|44933.03
23:58:56|44933.03
23:58:57|44933.04
23:58:58|44933.04
23:58:59|44933.03
23:59:01|44933.04
23:59:02|44933.04
23:59:03|44933.04
23:59:04|44933.03
23:59:05|44933.03
23:59:06|44933.03
23:59:07|44933.04
23:59:08|44933.04
23:59:09|44933.04
23:59:10|44936.79
23:59:11|44936.79
23:59:12|44936.79
23:59:13|44936.79
23:59:14|44936.79
23:59:15|44936.79
23:59:16|44936.79
23:59:17|44936.79
23:59:18|44936.8
23:59:19|44936.79
23:59:20|44936.79
23:59:21|44936.79
23:59:22|44936.8
23:59:23|44936.79
23:59:24|44936.79
23:59:25|44936.8
23:59:26|44936.79
23:59:27|44936.8
23:59:28|44936.8
23:59:29|44936.79
23:59:30|44936.8
23:59:31|44936.79
23:59:33|44936.79
23:59:33|44936.8
23:59:35|44936.8
23:59:36|44936.8
23:59:37|44936.8
23:59:38|44936.79
23:59:39|44936.79
23:59:40|44936.79
23:59:41|44940.23
23:59:42|44942.44
23:59:43|44942.61
23:59:44|44942.6
23:59:45|44942.6
23:59:46|44942.6
23:59:47|44942.61
23:59:48|44942.61
23:59:49|44942.61
23:59:50|44942.6
23:59:51|44944.55
23:59:52|44944.86
23:59:53|44944.86
23:59:54|44944.85
23:59:55|44944.85
23:59:56|44944.86
23:59:57|44944.85
23:59:58|44944.85
23:59:59|44946.91