00:00:00|42283.58
00:00:07|42283.58
00:00:07|42269.52
00:00:08|42269.52
00:00:09|42269.53
00:00:10|42269.53
00:00:12|42269.53
00:00:12|42269.52
00:00:13|42261.02
00:00:14|42261.03
00:00:16|42265.39
00:00:16|42265.39
00:00:18|42267.85
00:00:19|42267.86
00:00:19|42267.85
00:00:21|42267.85
00:00:22|42267.85
00:00:22|42267.86
00:00:24|42267.86
00:00:25|42267.85
00:00:27|42267.86
00:00:28|42273.
00:00:28|42273.13
00:00:29|42275.
00:00:31|42276.72
00:00:31|42276.72
00:00:32|42284.81
00:00:33|42285.09
00:00:34|42285.15
00:00:35|42289.99
00:00:36|42289.99
00:00:37|42289.99
00:00:38|42290.
00:00:40|42290.
00:00:41|42290.09
00:00:41|42290.1
00:00:42|42290.1
00:00:43|42291.63
00:00:44|42291.64
00:00:45|42291.64
00:00:46|42291.64
00:00:47|42291.64
00:00:48|42291.64
00:00:49|42291.64
00:00:50|42291.64
00:00:52|42293.41
00:00:52|42293.41
00:00:53|42293.4
00:00:54|42298.57
00:00:56|42298.58
00:00:58|42298.57
00:00:58|42298.57
00:01:00|42298.57
00:01:01|42298.61
00:01:02|42298.61
00:01:02|42298.61
00:01:04|42298.61
00:01:05|42299.99
00:01:07|42303.92
00:01:07|42304.36
00:01:08|42304.36
00:01:09|42304.95
00:01:10|42307.34
00:01:11|42309.52
00:01:12|42309.53
00:01:14|42309.52
00:01:15|42309.52
00:01:16|42311.5
00:01:17|42313.12
00:01:18|42313.13
00:01:19|42313.12
00:01:19|42313.13
00:01:21|42313.12
00:01:22|42313.12
00:01:23|42313.12
00:01:23|42309.
00:01:25|42309.01
00:01:25|42309.
00:01:26|42309.
00:01:28|42309.
00:01:29|42309.
00:01:29|42309.
00:01:31|42309.01
00:01:31|42309.
00:01:33|42309.86
00:01:34|42309.85
00:01:34|42311.64
00:01:36|42311.63
00:01:37|42313.12
00:01:37|42313.12
00:01:38|42313.12
00:01:40|42313.13
00:01:40|42313.12
00:01:42|42313.13
00:01:42|42313.12
00:01:44|42313.12
00:01:45|42313.12
00:01:46|42313.12
00:01:47|42313.13
00:01:48|42313.13
00:01:49|42313.13
00:01:50|42313.12
00:01:51|42318.34
00:01:52|42318.34
00:01:53|42318.35
00:01:54|42318.34
00:01:55|42320.
00:01:57|42319.99
00:01:57|42320.
00:01:59|42319.99
00:02:00|42320.
00:02:01|42319.99
00:02:01|42319.99
00:02:03|42319.99
00:02:04|42319.99
00:02:05|42320.
00:02:06|42320.
00:02:07|42320.
00:02:08|42319.99
00:02:09|42319.99
00:02:10|42320.
00:02:11|42320.
00:02:12|42320.
00:02:13|42330.6
00:02:14|42330.59
00:02:15|42326.54
00:02:16|42326.54
00:02:17|42326.54
00:02:18|42326.55
00:02:19|42326.55
00:02:20|42320.26
00:02:21|42320.
00:02:22|42320.01
00:02:23|42320.01
00:02:24|42320.01
00:02:25|42320.01
00:02:26|42320.
00:02:27|42320.01
00:02:28|42320.01
00:02:29|42320.01
00:02:30|42320.01
00:02:31|42320.01
00:02:32|42320.01
00:02:33|42320.
00:02:34|42320.
00:02:35|42320.
00:02:36|42320.
00:02:37|42320.
00:02:38|42320.01
00:02:39|42320.01
00:02:40|42325.49
00:02:41|42325.49
00:02:42|42325.49
00:02:43|42325.49
00:02:44|42325.49
00:02:45|42325.5
00:02:47|42322.61
00:02:48|42322.62
00:02:48|42322.61
00:02:50|42322.61
00:02:50|42322.61
00:02:52|42322.61
00:02:52|42322.61
00:02:54|42322.61
00:02:55|42322.61
00:02:56|42322.61
00:02:58|42322.62
00:02:59|42324.68
00:03:00|42324.94
00:03:01|42325.5
00:03:02|42325.49
00:03:03|42326.55
00:03:04|42330.
00:03:05|42330.58
00:03:06|42330.58
00:03:08|42330.59
00:03:09|42331.1
00:03:10|42331.59
00:03:11|42333.32
00:03:12|42333.32
00:03:13|42334.01
00:03:13|42336.81
00:03:14|42336.81
00:03:15|42338.36
00:03:16|42338.36
00:03:18|42339.63
00:03:19|42339.99
00:03:19|42340.
00:03:21|42340.
00:03:21|42339.99
00:03:22|42339.99
00:03:24|42340.
00:03:24|42340.
00:03:26|42340.
00:03:26|42339.99
00:03:28|42340.23
00:03:29|42340.23
00:03:30|42341.1
00:03:31|42342.1
00:03:32|42346.14
00:03:33|42349.89
00:03:34|42349.89
00:03:35|42355.34
00:03:36|42355.34
00:03:37|42360.
00:03:38|42360.15
00:03:39|42360.15
00:03:40|42360.15
00:03:41|42360.15
00:03:42|42358.
00:03:43|42358.01
00:03:44|42358.
00:03:46|42358.
00:03:46|42358.01
00:03:48|42358.01
00:03:49|42358.
00:03:50|42358.01
00:03:51|42358.
00:03:51|42358.
00:03:53|42358.01
00:03:54|42358.01
00:03:55|42358.02
00:03:55|42358.02
00:03:58|42361.58
00:03:58|42367.99
00:04:00|42368.
00:04:01|42368.
00:04:02|42371.21
00:04:02|42383.77
00:04:04|42381.99
00:04:04|42381.99
00:04:05|42381.99
00:04:07|42382.13
00:04:08|42382.19
00:04:09|42382.18
00:04:10|42382.18
00:04:11|42384.25
00:04:12|42384.34
00:04:13|42384.34
00:04:14|42390.16
00:04:15|42390.16
00:04:16|42388.9
00:04:17|42388.83
00:04:18|42385.26
00:04:20|42385.26
00:04:20|42385.26
00:04:21|42385.27
00:04:22|42385.26
00:04:24|42385.27
00:04:24|42385.51
00:04:25|42389.94
00:04:26|42389.94
00:04:27|42389.93
00:04:28|42389.94
00:04:29|42389.94
00:04:31|42389.93
00:04:31|42389.93
00:04:32|42389.93
00:04:34|42389.94
00:04:34|42389.94
00:04:35|42389.94
00:04:36|42389.94
00:04:37|42389.94
00:04:38|42389.93
00:04:40|42389.93
00:04:40|42389.94
00:04:42|42389.93
00:04:43|42389.96
00:04:44|42389.96
00:04:44|42389.96
00:04:45|42389.97
00:04:47|42389.96
00:04:47|42395.4
00:04:49|42395.99
00:04:50|42395.99
00:04:51|42395.99
00:04:52|42395.99
00:04:53|42395.99
00:04:54|42396.
00:04:55|42396.
00:04:56|42396.
00:04:57|42396.
00:04:59|42397.23
00:04:59|42397.22
00:05:00|42397.22
00:05:02|42397.29
00:05:03|42397.29
00:05:04|42389.96
00:05:05|42389.94
00:05:06|42385.26
00:05:07|42385.26
00:05:07|42385.27
00:05:09|42385.27
00:05:10|42387.28
00:05:11|42387.29
00:05:12|42387.29
00:05:13|42387.28
00:05:14|42387.28
00:05:15|42387.28
00:05:16|42392.79
00:05:17|42392.79
00:05:18|42392.78
00:05:20|42392.78
00:05:20|42397.29
00:05:21|42397.29
00:05:22|42397.29
00:05:23|42397.29
00:05:24|42397.29
00:05:25|42397.29
00:05:26|42397.29
00:05:27|42397.29
00:05:28|42397.29
00:05:29|42397.28
00:05:31|42397.28
00:05:32|42397.28
00:05:32|42397.28
00:05:34|42397.29
00:05:34|42403.36
00:05:35|42403.35
00:05:36|42403.35
00:05:37|42403.35
00:05:38|42397.84
00:05:40|42397.24
00:05:41|42397.24
00:05:41|42397.24
00:05:42|42397.24
00:05:43|42401.94
00:05:44|42401.93
00:05:45|42401.93
00:05:46|42401.93
00:05:47|42401.93
00:05:48|42401.94
00:05:49|42405.9
00:05:50|42405.89
00:05:51|42407.09
00:05:53|42409.19
00:05:53|42409.19
00:05:55|42409.19
00:05:56|42409.19
00:05:56|42409.19
00:05:57|42409.19
00:05:59|42409.19
00:06:01|42405.89
00:06:01|42405.89
00:06:03|42405.89
00:06:04|42405.89
00:06:05|42405.9
00:06:06|42405.89
00:06:07|42405.89
00:06:08|42405.89
00:06:09|42409.2
00:06:10|42409.2
00:06:10|42409.19
00:06:11|42409.2
00:06:14|42409.2
00:06:15|42409.19
00:06:16|42409.2
00:06:16|42409.19
00:06:18|42409.2
00:06:18|42415.69
00:06:19|42415.79
00:06:21|42415.79
00:06:21|42421.09
00:06:22|42425.99
00:06:23|42425.99
00:06:24|42422.4
00:06:25|42422.4
00:06:27|42420.
00:06:28|42416.21
00:06:29|42416.22
00:06:29|42416.22
00:06:31|42416.21
00:06:31|42416.22
00:06:33|42416.21
00:06:34|42416.22
00:06:34|42416.21
00:06:36|42411.1
00:06:37|42409.2
00:06:38|42409.19
00:06:39|42409.2
00:06:40|42409.19
00:06:41|42409.2
00:06:42|42409.19
00:06:43|42409.2
00:06:44|42409.2
00:06:45|42409.2
00:06:46|42409.2
00:06:47|42411.1
00:06:48|42411.11
00:06:49|42411.11
00:06:50|42411.11
00:06:51|42414.49
00:06:52|42414.5
00:06:53|42414.5
00:06:54|42414.49
00:06:55|42416.62
00:06:56|42416.62
00:06:57|42416.62
00:06:58|42423.95
00:06:59|42423.95
00:07:01|42423.94
00:07:02|42423.95
00:07:03|42423.95
00:07:04|42423.94
00:07:05|42423.94
00:07:06|42423.94
00:07:07|42423.95
00:07:08|42423.95
00:07:09|42423.95
00:07:10|42423.94
00:07:11|42423.94
00:07:12|42423.95
00:07:13|42431.19
00:07:14|42431.19
00:07:15|42431.19
00:07:16|42431.19
00:07:17|42431.19
00:07:19|42431.19
00:07:20|42431.18
00:07:21|42431.19
00:07:22|42431.19
00:07:23|42431.18
00:07:23|42431.19
00:07:25|42432.74
00:07:26|42432.74
00:07:26|42432.74
00:07:28|42432.74
00:07:28|42432.74
00:07:29|42432.74
00:07:30|42432.74
00:07:31|42432.74
00:07:32|42432.73
00:07:33|42432.73
00:07:35|42432.73
00:07:35|42431.19
00:07:36|42423.94
00:07:37|42421.1
00:07:38|42421.1
00:07:40|42421.11
00:07:41|42418.02
00:07:41|42418.02
00:07:42|42420.07
00:07:43|42420.08
00:07:44|42420.08
00:07:46|42420.08
00:07:47|42420.08
00:07:48|42420.07
00:07:49|42420.08
00:07:50|42420.08
00:07:50|42420.08
00:07:52|42420.07
00:07:53|42417.51
00:07:54|42417.51
00:07:55|42417.51
00:07:55|42415.69
00:07:57|42414.46
00:07:58|42414.45
00:07:59|42414.46
00:08:00|42414.45
00:08:02|42417.53
00:08:03|42417.54
00:08:04|42417.53
00:08:05|42417.53
00:08:06|42412.
00:08:07|42409.7
00:08:08|42406.
00:08:10|42406.
00:08:10|42406.
00:08:12|42406.
00:08:12|42406.01
00:08:14|42406.01
00:08:14|42406.
00:08:16|42406.01
00:08:16|42406.
00:08:18|42406.
00:08:19|42406.01
00:08:20|42406.
00:08:21|42406.01
00:08:22|42406.01
00:08:23|42406.01
00:08:24|42406.
00:08:24|42406.
00:08:26|42406.
00:08:26|42406.01
00:08:28|42406.01
00:08:28|42406.01
00:08:30|42406.
00:08:31|42412.81
00:08:31|42414.12
00:08:33|42417.39
00:08:33|42417.4
00:08:34|42417.39
00:08:36|42417.39
00:08:37|42417.4
00:08:38|42417.39
00:08:39|42417.39
00:08:40|42417.4
00:08:41|42417.39
00:08:42|42417.4
00:08:43|42417.4
00:08:44|42417.4
00:08:45|42417.39
00:08:45|42417.39
00:08:47|42417.39
00:08:48|42420.06
00:08:49|42420.07
00:08:50|42420.06
00:08:50|42420.06
00:08:51|42420.06
00:08:53|42420.06
00:08:54|42420.06
00:08:55|42420.06
00:08:56|42420.06
00:08:57|42420.06
00:08:58|42420.07
00:08:58|42420.06
00:08:59|42420.07
00:09:01|42420.07
00:09:03|42420.07
00:09:04|42420.06
00:09:05|42420.07
00:09:05|42420.06
00:09:07|42420.06
00:09:07|42420.07
00:09:09|42420.06
00:09:09|42420.07
00:09:10|42420.06
00:09:12|42420.06
00:09:12|42420.06
00:09:14|42417.39
00:09:15|42417.4
00:09:16|42417.4
00:09:17|42417.39
00:09:18|42417.4
00:09:19|42418.8
00:09:20|42418.79
00:09:21|42418.79
00:09:22|42420.06
00:09:22|42420.06
00:09:24|42420.07
00:09:24|42420.06
00:09:26|42420.07
00:09:27|42420.06
00:09:27|42420.06
00:09:29|42420.07
00:09:30|42420.07
00:09:30|42420.06
00:09:32|42417.42
00:09:33|42413.9
00:09:34|42413.9
00:09:35|42410.2
00:09:36|42405.02
00:09:37|42404.95
00:09:38|42404.95
00:09:39|42404.95
00:09:40|42404.95
00:09:41|42404.
00:09:42|42404.
00:09:43|42404.
00:09:44|42404.
00:09:45|42404.
00:09:46|42403.99
00:09:47|42410.46
00:09:48|42411.78
00:09:49|42412.59
00:09:51|42414.36
00:09:51|42414.36
00:09:52|42414.38
00:09:53|42414.38
00:09:54|42414.37
00:09:56|42414.37
00:09:57|42414.37
00:09:57|42409.96
00:09:58|42409.96
00:09:59|42409.97
00:10:00|42409.96
00:10:02|42410.47
00:10:02|42410.47
00:10:03|42410.47
00:10:05|42410.48
00:10:06|42410.47
00:10:06|42410.47
00:10:08|42410.47
00:10:09|42411.79
00:10:10|42418.28
00:10:11|42420.62
00:10:12|42420.62
00:10:13|42420.61
00:10:15|42420.61
00:10:15|42421.4
00:10:16|42421.66
00:10:17|42421.65
00:10:18|42421.65
00:10:19|42425.59
00:10:20|42425.58
00:10:21|42428.39
00:10:22|42428.68
00:10:23|42428.68
00:10:24|42438.
00:10:25|42437.99
00:10:26|42437.99
00:10:27|42438.
00:10:28|42437.99
00:10:30|42437.99
00:10:30|42438.
00:10:32|42437.99
00:10:33|42438.
00:10:33|42438.
00:10:35|42438.
00:10:35|42437.99
00:10:36|42437.99
00:10:38|42437.99
00:10:38|42437.99
00:10:40|42437.99
00:10:41|42438.
00:10:42|42438.
00:10:43|42438.
00:10:43|42437.99
00:10:44|42438.
00:10:45|42438.
00:10:46|42438.
00:10:47|42438.
00:10:49|42437.99
00:10:50|42438.
00:10:51|42437.99
00:10:52|42437.99
00:10:52|42438.
00:10:54|42437.99
00:10:55|42437.99
00:10:56|42440.
00:10:57|42440.05
00:10:58|42440.06
00:10:59|42440.06
00:11:00|42440.06
00:11:01|42440.05
00:11:02|42440.06
00:11:03|42440.06
00:11:05|42440.99
00:11:06|42441.05
00:11:07|42441.05
00:11:08|42443.51
00:11:09|42443.51
00:11:10|42443.52
00:11:12|42449.99
00:11:13|42449.99
00:11:13|42454.26
00:11:14|42453.02
00:11:16|42453.03
00:11:16|42454.43
00:11:17|42455.46
00:11:19|42457.25
00:11:20|42457.27
00:11:21|42457.27
00:11:22|42457.52
00:11:22|42457.52
00:11:23|42457.52
00:11:25|42457.52
00:11:25|42457.53
00:11:27|42458.5
00:11:27|42458.5
00:11:29|42458.5
00:11:30|42458.51
00:11:31|42458.51
00:11:32|42460.03
00:11:33|42460.03
00:11:34|42460.04
00:11:35|42460.03
00:11:36|42460.03
00:11:37|42468.
00:11:38|42469.59
00:11:39|42469.59
00:11:40|42469.59
00:11:41|42469.59
00:11:42|42469.59
00:11:43|42469.59
00:11:44|42471.1
00:11:45|42471.09
00:11:46|42471.11
00:11:47|42479.61
00:11:48|42480.67
00:11:49|42480.67
00:11:50|42479.36
00:11:51|42479.31
00:11:52|42479.31
00:11:53|42479.31
00:11:55|42479.31
00:11:55|42479.31
00:11:57|42479.32
00:11:58|42479.31
00:11:58|42479.31
00:11:59|42479.31
00:12:01|42474.57
00:12:01|42471.06
00:12:02|42466.93
00:12:03|42466.94
00:12:05|42466.93
00:12:07|42466.93
00:12:08|42466.93
00:12:09|42466.93
00:12:10|42466.93
00:12:10|42470.28
00:12:11|42472.35
00:12:12|42472.35
00:12:13|42472.35
00:12:15|42462.22
00:12:16|42462.22
00:12:17|42462.22
00:12:18|42462.22
00:12:18|42462.23
00:12:19|42462.22
00:12:20|42462.23
00:12:22|42462.22
00:12:22|42462.22
00:12:24|42462.22
00:12:24|42462.22
00:12:26|42462.22
00:12:26|42462.22
00:12:28|42462.22
00:12:28|42462.23
00:12:30|42462.22
00:12:30|42462.74
00:12:31|42464.95
00:12:33|42464.95
00:12:34|42464.96
00:12:34|42464.95
00:12:35|42464.96
00:12:37|42464.96
00:12:38|42464.95
00:12:38|42464.95
00:12:39|42464.96
00:12:40|42464.96
00:12:41|42462.23
00:12:43|42462.23
00:12:43|42462.23
00:12:44|42462.23
00:12:45|42462.24
00:12:47|42462.23
00:12:48|42462.23
00:12:49|42462.23
00:12:50|42462.23
00:12:51|42462.23
00:12:51|42462.23
00:12:52|42462.24
00:12:54|42462.23
00:12:54|42462.23
00:12:56|42462.23
00:12:56|42462.23
00:12:57|42462.23
00:12:58|42462.24
00:13:00|42462.24
00:13:00|42462.24
00:13:01|42462.23
00:13:03|42460.
00:13:03|42460.
00:13:05|42460.
00:13:07|42460.
00:13:07|42460.
00:13:09|42460.
00:13:10|42460.01
00:13:10|42463.78
00:13:12|42464.04
00:13:13|42464.03
00:13:14|42464.03
00:13:15|42464.03
00:13:15|42464.04
00:13:16|42464.03
00:13:18|42464.03
00:13:19|42464.03
00:13:20|42464.04
00:13:21|42464.03
00:13:22|42464.03
00:13:23|42464.03
00:13:24|42464.03
00:13:25|42464.04
00:13:26|42464.03
00:13:27|42464.04
00:13:28|42464.96
00:13:29|42465.
00:13:30|42464.99
00:13:31|42465.
00:13:32|42464.99
00:13:33|42464.99
00:13:34|42465.
00:13:35|42465.
00:13:36|42464.99
00:13:37|42471.03
00:13:38|42471.04
00:13:39|42471.09
00:13:40|42472.8
00:13:41|42478.07
00:13:42|42478.34
00:13:43|42478.34
00:13:44|42478.59
00:13:45|42478.6
00:13:46|42478.6
00:13:47|42478.59
00:13:48|42478.6
00:13:49|42478.61
00:13:50|42480.15
00:13:51|42480.16
00:13:52|42480.16
00:13:53|42480.15
00:13:54|42480.16
00:13:55|42480.16
00:13:56|42480.16
00:13:57|42480.15
00:13:59|42480.15
00:14:00|42480.15
00:14:01|42480.15
00:14:02|42480.15
00:14:03|42480.15
00:14:04|42478.08
00:14:05|42478.08
00:14:06|42478.08
00:14:07|42474.18
00:14:08|42474.18
00:14:10|42474.18
00:14:10|42474.19
00:14:11|42474.18
00:14:12|42471.97
00:14:13|42471.98
00:14:14|42466.01
00:14:15|42466.01
00:14:17|42466.01
00:14:17|42466.
00:14:18|42466.
00:14:20|42466.
00:14:21|42466.
00:14:22|42466.
00:14:23|42466.
00:14:24|42466.01
00:14:25|42466.
00:14:26|42466.
00:14:27|42466.
00:14:28|42466.04
00:14:29|42466.03
00:14:30|42466.03
00:14:31|42466.04
00:14:32|42466.04
00:14:33|42468.98
00:14:34|42469.17
00:14:35|42469.17
00:14:36|42469.17
00:14:37|42469.18
00:14:38|42469.17
00:14:39|42469.18
00:14:40|42469.18
00:14:41|42469.17
00:14:42|42469.17
00:14:43|42469.17
00:14:44|42469.18
00:14:45|42469.18
00:14:46|42469.18
00:14:47|42469.18
00:14:48|42473.23
00:14:49|42474.2
00:14:50|42479.99
00:14:51|42480.
00:14:52|42480.09
00:14:53|42487.99
00:14:54|42487.99
00:14:55|42488.
00:14:57|42488.
00:14:57|42488.
00:14:59|42488.
00:15:00|42487.99
00:15:01|42487.99
00:15:02|42488.
00:15:03|42488.49
00:15:04|42489.34
00:15:04|42491.6
00:15:06|42491.6
00:15:07|42491.59
00:15:07|42491.59
00:15:09|42489.
00:15:10|42489.
00:15:12|42482.5
00:15:12|42482.47
00:15:13|42482.47
00:15:15|42482.47
00:15:15|42488.73
00:15:17|42488.74
00:15:18|42488.73
00:15:19|42490.19
00:15:20|42490.18
00:15:21|42490.18
00:15:22|42490.18
00:15:23|42490.3
00:15:24|42490.29
00:15:25|42490.3
00:15:26|42490.64
00:15:27|42490.64
00:15:28|42490.64
00:15:29|42490.64
00:15:30|42490.63
00:15:32|42490.64
00:15:32|42490.63
00:15:33|42490.64
00:15:34|42490.63
00:15:35|42490.64
00:15:37|42490.63
00:15:37|42490.63
00:15:38|42490.63
00:15:39|42490.64
00:15:40|42490.63
00:15:41|42490.63
00:15:43|42490.63
00:15:43|42490.64
00:15:44|42485.36
00:15:45|42485.17
00:15:47|42485.16
00:15:47|42485.16
00:15:49|42485.16
00:15:50|42510.12
00:15:51|42511.98
00:15:51|42511.98
00:15:53|42511.61
00:15:53|42511.18
00:15:54|42510.01
00:15:56|42510.01
00:15:57|42504.81
00:15:58|42504.82
00:15:58|42504.81
00:15:59|42504.82
00:16:00|42510.
00:16:02|42510.32
00:16:02|42511.99
00:16:04|42512.46
00:16:05|42512.46
00:16:05|42512.46
00:16:07|42513.99
00:16:08|42513.99
00:16:09|42515.71
00:16:10|42515.72
00:16:11|42515.71
00:16:12|42515.71
00:16:13|42515.72
00:16:14|42515.72
00:16:15|42515.72
00:16:16|42515.71
00:16:17|42516.96
00:16:18|42518.09
00:16:19|42518.09
00:16:20|42518.1
00:16:21|42518.1
00:16:22|42518.1
00:16:23|42518.1
00:16:24|42518.11
00:16:25|42518.1
00:16:26|42518.11
00:16:27|42518.11
00:16:28|42518.11
00:16:29|42524.99
00:16:30|42524.98
00:16:31|42524.99
00:16:32|42525.
00:16:33|42524.99
00:16:34|42525.
00:16:35|42525.34
00:16:36|42525.76
00:16:37|42525.75
00:16:38|42525.82
00:16:39|42526.19
00:16:40|42530.
00:16:41|42529.99
00:16:42|42533.47
00:16:43|42533.47
00:16:44|42544.59
00:16:45|42554.09
00:16:46|42546.
00:16:47|42551.62
00:16:48|42547.5
00:16:49|42544.06
00:16:50|42544.05
00:16:52|42546.19
00:16:52|42546.18
00:16:53|42546.19
00:16:54|42551.2
00:16:56|42551.19
00:16:56|42546.98
00:16:57|42546.99
00:16:58|42546.99
00:17:00|42546.98
00:17:00|42541.26
00:17:01|42536.01
00:17:02|42536.02
00:17:03|42536.02
00:17:04|42536.01
00:17:05|42533.2
00:17:06|42533.08
00:17:08|42528.27
00:17:08|42525.34
00:17:09|42525.35
00:17:10|42522.02
00:17:11|42522.02
00:17:12|42522.01
00:17:14|42522.02
00:17:14|42522.01
00:17:16|42522.01
00:17:16|42522.01
00:17:17|42522.01
00:17:18|42522.01
00:17:19|42522.01
00:17:21|42522.01
00:17:22|42514.74
00:17:22|42514.49
00:17:24|42514.48
00:17:25|42512.62
00:17:26|42511.1
00:17:26|42511.1
00:17:27|42511.1
00:17:29|42509.8
00:17:29|42506.83
00:17:30|42506.82
00:17:32|42506.83
00:17:32|42506.83
00:17:33|42506.82
00:17:35|42506.82
00:17:35|42506.82
00:17:36|42506.82
00:17:37|42506.82
00:17:39|42506.78
00:17:39|42506.79
00:17:40|42506.78
00:17:42|42506.79
00:17:43|42506.79
00:17:44|42506.78
00:17:44|42506.78
00:17:46|42506.79
00:17:47|42504.81
00:17:47|42504.81
00:17:48|42504.81
00:17:49|42504.82
00:17:50|42504.81
00:17:52|42504.81
00:17:53|42504.81
00:17:53|42504.82
00:17:54|42504.81
00:17:56|42504.81
00:17:56|42504.81
00:17:58|42503.47
00:17:59|42503.36
00:17:59|42503.36
00:18:00|42503.36
00:18:01|42503.36
00:18:03|42503.34
00:18:04|42501.41
00:18:05|42500.
00:18:06|42492.01
00:18:07|42491.1
00:18:08|42486.4
00:18:09|42486.41
00:18:10|42486.41
00:18:11|42486.4
00:18:12|42485.88
00:18:14|42483.54
00:18:15|42480.
00:18:16|42478.63
00:18:17|42475.99
00:18:18|42478.08
00:18:19|42482.24
00:18:21|42482.41
00:18:21|42482.42
00:18:23|42482.42
00:18:24|42482.42
00:18:25|42482.41
00:18:26|42482.42
00:18:27|42482.42
00:18:28|42482.42
00:18:29|42487.41
00:18:30|42487.41
00:18:31|42487.41
00:18:32|42487.42
00:18:33|42487.42
00:18:34|42487.41
00:18:35|42487.42
00:18:36|42486.02
00:18:37|42483.54
00:18:38|42483.29
00:18:39|42479.65
00:18:41|42479.65
00:18:41|42478.63
00:18:42|42478.64
00:18:44|42478.64
00:18:44|42478.64
00:18:45|42478.64
00:18:46|42478.64
00:18:47|42478.64
00:18:49|42478.64
00:18:49|42481.85
00:18:50|42479.38
00:18:52|42478.64
00:18:53|42476.13
00:18:53|42476.12
00:18:55|42472.01
00:18:56|42471.58
00:18:56|42468.02
00:18:58|42468.02
00:18:58|42474.03
00:18:59|42474.03
00:19:01|42474.03
00:19:01|42474.03
00:19:03|42474.02
00:19:04|42474.03
00:19:05|42474.03
00:19:06|42474.02
00:19:07|42474.03
00:19:08|42474.02
00:19:09|42474.02
00:19:10|42474.02
00:19:11|42476.49
00:19:13|42476.5
00:19:14|42476.5
00:19:15|42476.5
00:19:16|42474.02
00:19:17|42474.03
00:19:18|42474.03
00:19:19|42469.53
00:19:20|42469.52
00:19:21|42469.53
00:19:22|42469.52
00:19:23|42469.53
00:19:25|42469.52
00:19:25|42469.53
00:19:26|42469.53
00:19:28|42469.52
00:19:28|42469.53
00:19:29|42469.52
00:19:30|42468.59
00:19:31|42468.51
00:19:33|42468.5
00:19:34|42468.51
00:19:35|42468.01
00:19:36|42468.02
00:19:37|42468.02
00:19:38|42468.01
00:19:39|42466.03
00:19:40|42466.
00:19:41|42466.
00:19:42|42466.
00:19:43|42466.
00:19:43|42463.34
00:19:45|42461.1
00:19:46|42461.1
00:19:47|42461.1
00:19:48|42458.84
00:19:49|42458.59
00:19:50|42458.59
00:19:51|42462.88
00:19:52|42462.87
00:19:53|42462.87
00:19:54|42462.87
00:19:55|42462.87
00:19:56|42462.87
00:19:57|42462.87
00:19:58|42462.87
00:19:59|42462.87
00:20:00|42458.84
00:20:01|42458.28
00:20:02|42458.28
00:20:03|42458.28
00:20:04|42458.28
00:20:05|42458.29
00:20:06|42458.29
00:20:07|42458.28
00:20:08|42459.21
00:20:09|42459.35
00:20:10|42459.37
00:20:11|42459.87
00:20:13|42462.87
00:20:14|42462.87
00:20:14|42462.88
00:20:17|42462.87
00:20:18|42462.87
00:20:19|42462.87
00:20:19|42462.87
00:20:20|42462.87
00:20:21|42462.88
00:20:22|42462.9
00:20:24|42462.9
00:20:25|42462.91
00:20:26|42462.9
00:20:27|42462.91
00:20:29|42462.91
00:20:30|42462.9
00:20:31|42462.9
00:20:31|42462.9
00:20:32|42462.91
00:20:33|42465.48
00:20:35|42465.47
00:20:35|42465.47
00:20:36|42465.47
00:20:38|42465.48
00:20:39|42465.48
00:20:40|42465.47
00:20:41|42465.48
00:20:42|42465.47
00:20:43|42465.47
00:20:43|42465.48
00:20:45|42465.47
00:20:45|42465.48
00:20:46|42465.47
00:20:47|42465.47
00:20:49|42465.48
00:20:50|42463.58
00:20:50|42460.54
00:20:51|42459.3
00:20:52|42459.31
00:20:53|42459.31
00:20:55|42459.3
00:20:55|42459.3
00:20:57|42459.3
00:20:58|42459.3
00:20:59|42459.3
00:20:59|42459.31
00:21:00|42459.31
00:21:02|42459.3
00:21:02|42459.3
00:21:04|42459.3
00:21:05|42459.3
00:21:05|42459.31
00:21:06|42459.3
00:21:08|42459.3
00:21:08|42459.3
00:21:10|42449.74
00:21:10|42449.75
00:21:11|42449.75
00:21:13|42449.74
00:21:14|42449.74
00:21:15|42449.75
00:21:16|42449.74
00:21:18|42449.74
00:21:19|42449.75
00:21:19|42449.74
00:21:21|42449.75
00:21:22|42449.75
00:21:22|42449.74
00:21:23|42449.74
00:21:25|42449.75
00:21:26|42451.87
00:21:27|42454.21
00:21:28|42454.21
00:21:30|42454.2
00:21:31|42454.2
00:21:31|42454.2
00:21:32|42454.21
00:21:34|42454.2
00:21:35|42454.2
00:21:35|42454.2
00:21:36|42454.21
00:21:37|42458.06
00:21:39|42458.06
00:21:39|42458.07
00:21:40|42458.06
00:21:42|42458.06
00:21:43|42454.42
00:21:44|42454.2
00:21:44|42454.2
00:21:45|42454.2
00:21:46|42454.2
00:21:47|42454.2
00:21:48|42454.2
00:21:49|42450.01
00:21:50|42450.01
00:21:51|42446.
00:21:53|42446.
00:21:53|42446.01
00:21:54|42446.01
00:21:55|42446.
00:21:56|42446.
00:21:58|42446.
00:21:58|42446.
00:22:00|42446.01
00:22:00|42446.
00:22:01|42446.01
00:22:02|42446.44
00:22:04|42446.45
00:22:05|42446.44
00:22:05|42446.44
00:22:06|42446.44
00:22:07|42446.44
00:22:08|42446.45
00:22:09|42446.45
00:22:10|42446.45
00:22:11|42446.44
00:22:12|42446.45
00:22:13|42446.44
00:22:14|42448.13
00:22:16|42448.13
00:22:17|42448.13
00:22:17|42448.12
00:22:18|42448.13
00:22:20|42448.13
00:22:21|42448.12
00:22:22|42448.13
00:22:23|42448.13
00:22:24|42448.12
00:22:25|42450.02
00:22:26|42450.01
00:22:27|42450.02
00:22:28|42450.02
00:22:29|42450.01
00:22:30|42450.01
00:22:31|42450.02
00:22:32|42450.02
00:22:33|42450.01
00:22:35|42450.8
00:22:35|42452.07
00:22:36|42452.07
00:22:37|42452.06
00:22:39|42452.06
00:22:39|42452.07
00:22:40|42452.06
00:22:42|42452.06
00:22:43|42452.07
00:22:44|42452.06
00:22:45|42452.07
00:22:45|42452.07
00:22:46|42452.07
00:22:48|42452.07
00:22:49|42452.07
00:22:49|42452.06
00:22:50|42452.06
00:22:52|42452.07
00:22:52|42452.06
00:22:53|42452.06
00:22:54|42460.5
00:22:56|42460.49
00:22:57|42460.49
00:22:58|42460.49
00:22:59|42460.5
00:23:00|42461.09
00:23:01|42461.09
00:23:02|42461.09
00:23:02|42461.1
00:23:04|42461.09
00:23:05|42461.09
00:23:06|42461.1
00:23:06|42461.09
00:23:08|42461.09
00:23:09|42461.1
00:23:10|42461.09
00:23:11|42461.09
00:23:11|42461.1
00:23:12|42473.11
00:23:13|42473.14
00:23:14|42473.14
00:23:15|42473.14
00:23:17|42473.14
00:23:18|42473.15
00:23:19|42473.15
00:23:21|42473.14
00:23:22|42473.15
00:23:23|42473.15
00:23:24|42473.14
00:23:24|42473.15
00:23:26|42473.15
00:23:27|42473.15
00:23:27|42473.15
00:23:29|42472.88
00:23:30|42470.28
00:23:30|42468.22
00:23:32|42468.22
00:23:33|42468.21
00:23:34|42468.21
00:23:35|42468.22
00:23:36|42468.21
00:23:37|42468.21
00:23:38|42468.21
00:23:39|42468.22
00:23:40|42468.21
00:23:41|42468.22
00:23:42|42468.22
00:23:43|42468.21
00:23:45|42468.21
00:23:46|42468.22
00:23:46|42468.21
00:23:48|42468.21
00:23:49|42468.21
00:23:50|42468.2
00:23:50|42468.17
00:23:52|42468.18
00:23:53|42468.18
00:23:53|42468.17
00:23:54|42468.17
00:23:55|42468.17
00:23:57|42468.18
00:23:57|42468.18
00:23:58|42468.18
00:23:59|42468.17
00:24:00|42468.17
00:24:01|42468.17
00:24:02|42468.17
00:24:03|42468.17
00:24:04|42468.18
00:24:05|42468.18
00:24:07|42468.18
00:24:08|42468.17
00:24:09|42468.18
00:24:10|42468.17
00:24:11|42468.46
00:24:12|42473.13
00:24:13|42473.13
00:24:14|42473.13
00:24:15|42473.13
00:24:16|42473.13
00:24:18|42473.13
00:24:19|42473.13
00:24:20|42477.79
00:24:21|42477.79
00:24:22|42480.41
00:24:23|42480.41
00:24:24|42480.42
00:24:25|42480.42
00:24:26|42480.42
00:24:27|42480.42
00:24:28|42480.42
00:24:29|42480.41
00:24:30|42480.41
00:24:31|42480.42
00:24:32|42480.42
00:24:33|42480.42
00:24:34|42484.2
00:24:35|42484.2
00:24:36|42484.2
00:24:37|42484.19
00:24:38|42484.2
00:24:39|42484.19
00:24:40|42484.2
00:24:41|42487.98
00:24:42|42487.99
00:24:43|42491.1
00:24:44|42491.09
00:24:45|42491.1
00:24:46|42491.1
00:24:47|42491.09
00:24:48|42488.5
00:24:49|42488.5
00:24:50|42488.5
00:24:51|42488.49
00:24:52|42484.18
00:24:53|42481.1
00:24:54|42481.11
00:24:55|42481.1
00:24:56|42477.82
00:24:57|42477.82
00:24:58|42473.93
00:25:00|42473.93
00:25:01|42473.93
00:25:02|42473.92
00:25:02|42473.93
00:25:03|42473.92
00:25:04|42473.92
00:25:05|42473.93
00:25:07|42473.93
00:25:07|42473.93
00:25:09|42473.93
00:25:09|42473.93
00:25:10|42473.92
00:25:11|42473.92
00:25:12|42473.93
00:25:13|42473.93
00:25:14|42473.14
00:25:15|42473.13
00:25:16|42473.14
00:25:18|42473.14
00:25:20|42473.13
00:25:21|42473.13
00:25:21|42473.14
00:25:22|42473.14
00:25:23|42473.14
00:25:25|42473.13
00:25:26|42473.13
00:25:27|42473.13
00:25:28|42473.13
00:25:29|42473.14
00:25:30|42473.13
00:25:32|42470.18
00:25:33|42470.18
00:25:34|42470.18
00:25:34|42470.18
00:25:36|42464.28
00:25:36|42464.16
00:25:37|42462.16
00:25:38|42467.94
00:25:39|42468.22
00:25:40|42468.22
00:25:41|42468.23
00:25:43|42473.74
00:25:44|42480.71
00:25:44|42480.71
00:25:45|42485.89
00:25:47|42488.22
00:25:48|42490.
00:25:48|42490.
00:25:49|42489.99
00:25:51|42489.99
00:25:51|42489.99
00:25:52|42495.5
00:25:54|42495.49
00:25:54|42495.49
00:25:56|42495.49
00:25:56|42497.12
00:25:58|42497.12
00:25:59|42499.92
00:26:00|42499.99
00:26:01|42499.99
00:26:02|42500.
00:26:02|42500.
00:26:04|42496.01
00:26:05|42495.46
00:26:06|42495.45
00:26:07|42495.46
00:26:08|42491.67
00:26:09|42491.66
00:26:10|42491.67
00:26:11|42491.66
00:26:12|42487.98
00:26:13|42487.98
00:26:14|42487.98
00:26:15|42487.98
00:26:16|42485.98
00:26:17|42482.81
00:26:18|42482.81
00:26:20|42481.1
00:26:22|42477.82
00:26:22|42473.66
00:26:24|42473.67
00:26:24|42473.67
00:26:25|42473.67
00:26:26|42473.67
00:26:28|42473.67
00:26:28|42473.67
00:26:29|42471.32
00:26:31|42470.
00:26:32|42470.
00:26:32|42470.
00:26:34|42470.
00:26:34|42470.
00:26:35|42473.66
00:26:37|42473.66
00:26:38|42473.66
00:26:39|42473.66
00:26:39|42473.66
00:26:41|42473.66
00:26:41|42473.67
00:26:43|42472.1
00:26:44|42470.01
00:26:45|42470.
00:26:46|42470.01
00:26:47|42470.
00:26:48|42470.
00:26:49|42470.
00:26:50|42470.01
00:26:51|42470.
00:26:52|42470.
00:26:53|42470.
00:26:54|42470.
00:26:55|42468.98
00:26:56|42468.98
00:26:57|42468.98
00:26:57|42468.98
00:26:59|42467.88
00:26:59|42463.62
00:27:01|42460.13
00:27:02|42460.13
00:27:03|42460.17
00:27:04|42464.4
00:27:05|42464.4
00:27:06|42464.4
00:27:07|42464.4
00:27:08|42470.
00:27:09|42470.01
00:27:10|42470.01
00:27:11|42470.
00:27:12|42470.01
00:27:13|42470.01
00:27:15|42470.01
00:27:16|42470.
00:27:16|42470.
00:27:17|42470.01
00:27:18|42470.01
00:27:19|42470.
00:27:21|42460.13
00:27:22|42451.67
00:27:23|42451.1
00:27:24|42450.
00:27:25|42450.
00:27:25|42446.45
00:27:27|42446.44
00:27:28|42442.64
00:27:29|42441.11
00:27:30|42440.01
00:27:31|42436.01
00:27:32|42435.29
00:27:33|42433.62
00:27:34|42431.8
00:27:35|42431.81
00:27:36|42431.8
00:27:37|42431.8
00:27:38|42431.8
00:27:39|42431.81
00:27:40|42431.8
00:27:41|42431.8
00:27:42|42431.8
00:27:43|42431.8
00:27:45|42431.81
00:27:46|42431.8
00:27:46|42427.57
00:27:48|42427.57
00:27:49|42431.8
00:27:49|42431.8
00:27:50|42431.81
00:27:52|42431.8
00:27:52|42431.8
00:27:54|42431.81
00:27:54|42431.8
00:27:55|42439.98
00:27:57|42439.98
00:27:58|42439.98
00:27:58|42436.01
00:28:00|42436.
00:28:02|42436.
00:28:02|42436.
00:28:03|42436.01
00:28:04|42436.
00:28:06|42432.84
00:28:07|42432.58
00:28:07|42432.07
00:28:08|42430.76
00:28:10|42426.01
00:28:10|42426.
00:28:11|42426.01
00:28:13|42426.
00:28:14|42426.01
00:28:15|42426.01
00:28:15|42426.01
00:28:16|42426.
00:28:17|42426.01
00:28:18|42426.01
00:28:19|42426.01
00:28:20|42426.
00:28:22|42426.01
00:28:22|42415.74
00:28:24|42415.74
00:28:25|42415.75
00:28:26|42415.74
00:28:27|42415.75
00:28:28|42415.74
00:28:29|42415.75
00:28:30|42415.75
00:28:31|42415.74
00:28:32|42415.75
00:28:33|42415.74
00:28:34|42415.74
00:28:35|42415.74
00:28:36|42415.75
00:28:37|42415.74
00:28:38|42415.75
00:28:39|42415.75
00:28:40|42415.74
00:28:41|42415.74
00:28:42|42415.74
00:28:43|42415.78
00:28:44|42418.28
00:28:45|42420.41
00:28:46|42420.41
00:28:47|42420.42
00:28:48|42420.41
00:28:49|42420.42
00:28:51|42420.41
00:28:52|42420.41
00:28:52|42420.42
00:28:54|42420.41
00:28:54|42420.41
00:28:56|42420.41
00:28:57|42420.41
00:28:58|42420.42
00:28:59|42420.42
00:29:00|42420.42
00:29:01|42420.42
00:29:02|42420.42
00:29:03|42420.41
00:29:04|42420.42
00:29:05|42420.42
00:29:06|42420.42
00:29:07|42420.42
00:29:08|42420.41
00:29:09|42420.41
00:29:10|42420.42
00:29:11|42420.42
00:29:12|42420.42
00:29:13|42420.41
00:29:14|42420.41
00:29:15|42420.41
00:29:16|42420.41
00:29:17|42420.41
00:29:18|42420.41
00:29:19|42420.41
00:29:20|42420.45
00:29:21|42420.45
00:29:23|42420.45
00:29:23|42416.71
00:29:25|42415.74
00:29:26|42415.7
00:29:27|42415.71
00:29:29|42415.7
00:29:30|42415.71
00:29:31|42412.79
00:29:32|42412.79
00:29:33|42412.79
00:29:34|42412.78
00:29:35|42412.79
00:29:36|42412.03
00:29:37|42412.02
00:29:38|42412.03
00:29:39|42412.02
00:29:41|42412.03
00:29:42|42412.02
00:29:43|42419.73
00:29:44|42419.72
00:29:45|42419.73
00:29:46|42419.73
00:29:47|42419.73
00:29:48|42419.72
00:29:49|42419.73
00:29:50|42419.73
00:29:51|42419.72
00:29:52|42419.73
00:29:53|42419.72
00:29:54|42419.73
00:29:55|42419.73
00:29:56|42419.72
00:29:57|42419.72
00:29:58|42419.73
00:29:59|42419.72
00:30:00|42419.72
00:30:01|42417.93
00:30:02|42416.72
00:30:03|42415.98
00:30:04|42415.98
00:30:05|42415.98
00:30:06|42411.1
00:30:07|42410.76
00:30:08|42410.75
00:30:09|42410.75
00:30:10|42410.75
00:30:11|42410.76
00:30:12|42410.76
00:30:13|42410.75
00:30:14|42410.76
00:30:15|42410.76
00:30:16|42410.75
00:30:17|42410.74
00:30:18|42410.47
00:30:19|42410.47
00:30:20|42410.47
00:30:21|42410.48
00:30:22|42409.96
00:30:24|42409.96
00:30:24|42409.96
00:30:26|42409.09
00:30:27|42403.44
00:30:28|42400.01
00:30:29|42400.01
00:30:30|42400.
00:30:32|42400.01
00:30:33|42400.01
00:30:33|42400.01
00:30:34|42403.26
00:30:35|42405.69
00:30:37|42407.29
00:30:38|42409.7
00:30:38|42409.97
00:30:40|42410.
00:30:41|42410.
00:30:42|42409.99
00:30:43|42410.
00:30:44|42409.99
00:30:45|42409.99
00:30:46|42407.46
00:30:47|42407.46
00:30:48|42404.96
00:30:49|42403.72
00:30:50|42401.24
00:30:51|42401.23
00:30:52|42401.23
00:30:53|42399.3
00:30:54|42399.12
00:30:55|42399.11
00:30:56|42399.11
00:30:57|42399.12
00:30:58|42394.63
00:30:59|42394.63
00:31:00|42391.51
00:31:01|42391.11
00:31:02|42391.1
00:31:03|42384.25
00:31:04|42384.74
00:31:05|42387.84
00:31:06|42387.84
00:31:07|42387.84
00:31:08|42387.84
00:31:09|42387.83
00:31:10|42387.83
00:31:11|42387.83
00:31:12|42381.78
00:31:13|42381.11
00:31:14|42381.11
00:31:15|42381.1
00:31:16|42381.11
00:31:17|42381.1
00:31:18|42383.23
00:31:19|42384.65
00:31:20|42384.65
00:31:21|42384.64
00:31:22|42384.65
00:31:23|42384.64
00:31:24|42384.64
00:31:26|42380.01
00:31:27|42380.01
00:31:28|42380.01
00:31:29|42377.89
00:31:30|42377.89
00:31:31|42377.89
00:31:32|42377.89
00:31:33|42377.89
00:31:34|42377.89
00:31:35|42377.88
00:31:37|42377.88
00:31:37|42377.88
00:31:38|42377.88
00:31:40|42377.88
00:31:40|42377.89
00:31:42|42377.89
00:31:43|42377.88
00:31:44|42377.89
00:31:45|42377.88
00:31:46|42377.89
00:31:47|42377.88
00:31:48|42377.89
00:31:49|42377.88
00:31:50|42377.88
00:31:51|42377.88
00:31:52|42377.88
00:31:53|42377.64
00:31:54|42377.64
00:31:55|42377.64
00:31:56|42377.65
00:31:57|42377.65
00:31:58|42377.88
00:31:59|42382.
00:32:00|42381.99
00:32:01|42381.99
00:32:02|42386.
00:32:03|42388.38
00:32:04|42391.09
00:32:05|42391.08
00:32:06|42391.09
00:32:07|42391.97
00:32:08|42399.99
00:32:09|42399.48
00:32:10|42399.48
00:32:11|42396.06
00:32:12|42396.06
00:32:13|42396.06
00:32:14|42396.07
00:32:16|42396.07
00:32:17|42396.07
00:32:18|42396.06
00:32:19|42396.06
00:32:20|42396.06
00:32:20|42396.06
00:32:21|42396.06
00:32:22|42396.06
00:32:24|42396.06
00:32:24|42396.06
00:32:26|42396.06
00:32:27|42396.07
00:32:28|42396.06
00:32:29|42396.06
00:32:30|42396.07
00:32:31|42396.06
00:32:32|42396.06
00:32:33|42396.06
00:32:34|42396.06
00:32:35|42396.07
00:32:36|42396.06
00:32:37|42396.06
00:32:39|42393.69
00:32:40|42393.7
00:32:40|42393.69
00:32:41|42391.09
00:32:42|42391.09
00:32:44|42391.08
00:32:44|42390.99
00:32:46|42391.
00:32:46|42388.17
00:32:48|42388.17
00:32:48|42388.17
00:32:50|42384.01
00:32:50|42380.
00:32:51|42378.
00:32:52|42378.
00:32:53|42378.
00:32:55|42378.
00:32:55|42378.01
00:32:57|42373.12
00:32:58|42373.11
00:32:59|42373.11
00:33:00|42373.12
00:33:01|42371.1
00:33:02|42371.11
00:33:03|42368.72
00:33:03|42368.72
00:33:05|42368.71
00:33:06|42368.71
00:33:07|42368.71
00:33:07|42368.72
00:33:08|42368.72
00:33:10|42368.71
00:33:11|42368.71
00:33:12|42368.71
00:33:12|42368.72
00:33:13|42368.71
00:33:15|42368.71
00:33:16|42368.71
00:33:16|42368.71
00:33:18|42368.71
00:33:19|42375.99
00:33:20|42375.99
00:33:20|42376.
00:33:22|42375.99
00:33:23|42376.
00:33:24|42375.99
00:33:25|42375.99
00:33:25|42375.9
00:33:27|42373.87
00:33:28|42373.87
00:33:29|42373.87
00:33:30|42373.87
00:33:31|42373.87
00:33:32|42373.87
00:33:32|42373.87
00:33:34|42373.88
00:33:35|42373.88
00:33:35|42373.87
00:33:37|42373.87
00:33:38|42368.88
00:33:39|42368.88
00:33:40|42368.88
00:33:41|42368.89
00:33:43|42368.89
00:33:44|42368.89
00:33:44|42368.88
00:33:45|42367.66
00:33:47|42367.66
00:33:48|42367.45
00:33:49|42367.44
00:33:50|42367.45
00:33:51|42367.44
00:33:52|42367.44
00:33:53|42367.45
00:33:54|42367.45
00:33:55|42367.44
00:33:56|42369.96
00:33:57|42371.99
00:33:58|42373.81
00:33:59|42373.81
00:34:00|42373.81
00:34:01|42373.81
00:34:02|42373.82
00:34:03|42373.82
00:34:05|42373.82
00:34:06|42373.81
00:34:06|42373.81
00:34:07|42373.81
00:34:09|42372.
00:34:09|42370.11
00:34:10|42370.1
00:34:11|42368.36
00:34:12|42368.23
00:34:13|42368.24
00:34:14|42368.23
00:34:16|42368.23
00:34:16|42367.45
00:34:17|42367.44
00:34:18|42365.63
00:34:19|42363.99
00:34:21|42361.78
00:34:22|42359.
00:34:23|42359.01
00:34:24|42359.
00:34:25|42360.98
00:34:25|42360.99
00:34:28|42360.98
00:34:28|42360.98
00:34:30|42359.78
00:34:30|42359.01
00:34:32|42359.
00:34:33|42354.19
00:34:34|42354.2
00:34:35|42354.19
00:34:36|42354.2
00:34:37|42354.19
00:34:38|42354.2
00:34:39|42354.19
00:34:40|42354.19
00:34:41|42354.19
00:34:42|42354.2
00:34:44|42354.19
00:34:44|42354.2
00:34:45|42354.19
00:34:47|42354.2
00:34:48|42354.19
00:34:49|42354.19
00:34:49|42357.26
00:34:51|42357.96
00:34:51|42358.22
00:34:52|42362.95
00:34:54|42360.
00:34:55|42359.99
00:34:56|42362.94
00:34:58|42362.93
00:34:59|42362.93
00:34:59|42362.94
00:35:01|42362.94
00:35:02|42362.93
00:35:03|42362.94
00:35:04|42362.93
00:35:05|42360.82
00:35:06|42357.19
00:35:07|42357.18
00:35:08|42356.68
00:35:09|42356.15
00:35:10|42355.37
00:35:11|42355.37
00:35:12|42355.37
00:35:14|42355.36
00:35:15|42355.36
00:35:15|42355.37
00:35:16|42355.37
00:35:17|42355.37
00:35:18|42355.36
00:35:19|42355.36
00:35:21|42355.37
00:35:22|42356.69
00:35:22|42359.99
00:35:23|42359.99
00:35:25|42360.
00:35:26|42359.99
00:35:27|42360.
00:35:29|42360.
00:35:30|42360.
00:35:31|42360.
00:35:32|42360.
00:35:33|42358.74
00:35:34|42355.44
00:35:35|42355.44
00:35:36|42355.44
00:35:37|42355.45
00:35:38|42355.4
00:35:39|42355.41
00:35:40|42355.41
00:35:41|42355.4
00:35:42|42355.41
00:35:43|42355.4
00:35:44|42355.4
00:35:45|42355.4
00:35:46|42355.41
00:35:48|42355.4
00:35:48|42355.4
00:35:49|42355.4
00:35:51|42355.41
00:35:52|42355.41
00:35:53|42355.4
00:35:54|42357.44
00:35:54|42357.56
00:35:55|42357.57
00:35:56|42357.57
00:35:58|42359.68
00:35:58|42359.68
00:35:59|42359.68
00:36:00|42359.68
00:36:01|42370.58
00:36:02|42373.84
00:36:04|42373.85
00:36:05|42373.85
00:36:05|42373.85
00:36:06|42373.85
00:36:08|42373.85
00:36:08|42373.84
00:36:09|42373.84
00:36:11|42373.85
00:36:11|42373.85
00:36:13|42373.84
00:36:13|42373.84
00:36:15|42378.06
00:36:15|42378.06
00:36:16|42378.07
00:36:17|42378.07
00:36:18|42378.06
00:36:19|42373.85
00:36:20|42373.84
00:36:22|42373.85
00:36:23|42370.94
00:36:24|42370.7
00:36:24|42370.71
00:36:25|42370.7
00:36:27|42360.
00:36:28|42361.24
00:36:30|42361.24
00:36:31|42361.24
00:36:33|42361.24
00:36:34|42361.23
00:36:35|42361.23
00:36:36|42361.24
00:36:38|42361.24
00:36:39|42361.23
00:36:39|42361.24
00:36:41|42361.23
00:36:42|42372.78
00:36:43|42375.13
00:36:44|42379.27
00:36:45|42379.27
00:36:46|42379.8
00:36:47|42379.79
00:36:48|42379.79
00:36:49|42379.8
00:36:51|42379.79
00:36:52|42379.8
00:36:52|42379.79
00:36:54|42379.8
00:36:55|42379.79
00:36:56|42379.79
00:36:57|42379.79
00:36:58|42379.79
00:36:59|42379.8
00:37:00|42379.8
00:37:01|42379.8
00:37:02|42379.79
00:37:04|42379.8
00:37:05|42379.79
00:37:06|42390.19
00:37:07|42390.19
00:37:07|42392.27
00:37:08|42394.62
00:37:09|42394.64
00:37:11|42394.64
00:37:12|42395.65
00:37:13|42395.64
00:37:14|42395.64
00:37:15|42395.64
00:37:16|42395.65
00:37:17|42395.65
00:37:18|42395.64
00:37:19|42395.64
00:37:20|42395.65
00:37:21|42395.64
00:37:22|42395.64
00:37:23|42395.65
00:37:24|42395.64
00:37:25|42394.11
00:37:26|42400.01
00:37:27|42400.01
00:37:28|42401.09
00:37:29|42401.09
00:37:30|42401.09
00:37:31|42401.09
00:37:32|42401.09
00:37:34|42405.8
00:37:34|42405.86
00:37:36|42405.86
00:37:37|42405.86
00:37:38|42410.16
00:37:38|42410.16
00:37:40|42410.16
00:37:40|42411.
00:37:42|42411.09
00:37:43|42411.09
00:37:44|42411.09
00:37:44|42411.1
00:37:46|42411.09
00:37:47|42411.09
00:37:48|42411.09
00:37:49|42411.09
00:37:50|42422.01
00:37:50|42422.01
00:37:52|42422.
00:37:53|42422.
00:37:53|42416.27
00:37:55|42416.26
00:37:56|42416.27
00:37:57|42416.26
00:37:58|42416.26
00:37:59|42416.27
00:38:00|42416.27
00:38:01|42416.26
00:38:02|42416.26
00:38:03|42416.26
00:38:04|42416.26
00:38:05|42416.26
00:38:06|42416.27
00:38:07|42416.26
00:38:08|42416.26
00:38:09|42416.27
00:38:10|42416.27
00:38:11|42416.26
00:38:12|42416.26
00:38:13|42416.26
00:38:14|42416.26
00:38:15|42416.27
00:38:16|42416.27
00:38:17|42416.27
00:38:18|42419.58
00:38:19|42419.73
00:38:20|42419.72
00:38:21|42419.72
00:38:22|42419.73
00:38:23|42419.72
00:38:24|42419.72
00:38:25|42419.73
00:38:26|42419.73
00:38:27|42419.72
00:38:28|42419.72
00:38:29|42419.73
00:38:30|42419.73
00:38:32|42419.73
00:38:33|42419.72
00:38:34|42419.72
00:38:35|42419.34
00:38:36|42419.34
00:38:37|42418.92
00:38:38|42418.23
00:38:39|42418.23
00:38:40|42418.24
00:38:41|42418.23
00:38:43|42415.43
00:38:43|42412.3
00:38:45|42412.16
00:38:46|42412.16
00:38:47|42412.17
00:38:48|42412.16
00:38:48|42412.17
00:38:50|42412.17
00:38:50|42412.16
00:38:52|42412.17
00:38:52|42412.16
00:38:53|42411.83
00:38:54|42408.41
00:38:56|42408.41
00:38:56|42408.41
00:38:57|42408.42
00:38:58|42408.41
00:39:00|42408.41
00:39:00|42408.42
00:39:01|42408.42
00:39:02|42415.43
00:39:03|42418.
00:39:04|42418.
00:39:06|42419.72
00:39:06|42419.73
00:39:07|42419.72
00:39:08|42419.73
00:39:09|42419.72
00:39:11|42420.11
00:39:11|42421.09
00:39:13|42421.1
00:39:13|42425.91
00:39:15|42426.
00:39:15|42426.01
00:39:16|42426.01
00:39:18|42426.01
00:39:19|42426.
00:39:20|42426.01
00:39:21|42426.
00:39:21|42426.
00:39:23|42426.
00:39:24|42426.61
00:39:25|42431.09
00:39:26|42431.09
00:39:26|42431.09
00:39:28|42431.09
00:39:29|42431.09
00:39:29|42431.09
00:39:31|42431.09
00:39:32|42431.09
00:39:33|42431.09
00:39:35|42431.09
00:39:35|42434.66
00:39:37|42434.92
00:39:38|42434.92
00:39:38|42434.92
00:39:39|42438.04
00:39:41|42438.29
00:39:42|42438.29
00:39:42|42438.29
00:39:44|42438.29
00:39:44|42438.29
00:39:46|42438.3
00:39:47|42438.3
00:39:47|42438.29
00:39:49|42438.29
00:39:49|42438.3
00:39:50|42438.3
00:39:52|42438.3
00:39:52|42438.3
00:39:54|42438.3
00:39:54|42438.29
00:39:55|42438.29
00:39:56|42438.29
00:39:57|42438.29
00:39:58|42443.74
00:39:59|42447.81
00:40:01|42447.82
00:40:02|42447.81
00:40:02|42447.82
00:40:04|42447.81
00:40:04|42447.81
00:40:05|42447.81
00:40:07|42447.78
00:40:08|42443.74
00:40:08|42443.74
00:40:10|42443.75
00:40:10|42443.74
00:40:12|42443.75
00:40:13|42443.75
00:40:14|42443.74
00:40:14|42443.74
00:40:15|42443.74
00:40:17|42443.74
00:40:18|42443.75
00:40:19|42443.75
00:40:20|42443.75
00:40:22|42443.74
00:40:22|42443.75
00:40:23|42443.75
00:40:25|42443.75
00:40:25|42440.94
00:40:26|42440.94
00:40:27|42440.95
00:40:28|42440.94
00:40:29|42440.94
00:40:30|42440.94
00:40:31|42439.08
00:40:33|42439.09
00:40:35|42439.09
00:40:35|42439.08
00:40:37|42439.08
00:40:37|42439.08
00:40:38|42439.09
00:40:39|42439.09
00:40:41|42439.08
00:40:42|42439.08
00:40:43|42439.08
00:40:44|42439.08
00:40:44|42439.08
00:40:46|42439.08
00:40:46|42439.08
00:40:48|42439.08
00:40:49|42439.09
00:40:49|42439.08
00:40:51|42444.8
00:40:52|42445.03
00:40:52|42445.03
00:40:54|42445.03
00:40:55|42445.03
00:40:56|42445.04
00:40:57|42445.03
00:40:58|42445.03
00:40:58|42445.04
00:41:00|42445.03
00:41:01|42445.03
00:41:02|42444.99
00:41:02|42445.
00:41:04|42444.99
00:41:05|42444.99
00:41:06|42444.99
00:41:07|42441.68
00:41:07|42441.69
00:41:09|42441.69
00:41:10|42441.68
00:41:10|42441.69
00:41:12|42441.69
00:41:13|42441.68
00:41:13|42439.61
00:41:15|42439.04
00:41:16|42439.05
00:41:16|42436.22
00:41:18|42436.23
00:41:19|42436.22
00:41:19|42436.22
00:41:21|42436.22
00:41:22|42436.22
00:41:23|42436.22
00:41:24|42436.23
00:41:25|42436.22
00:41:27|42436.23
00:41:27|42436.23
00:41:28|42436.22
00:41:29|42436.22
00:41:30|42436.22
00:41:31|42436.22
00:41:32|42436.22
00:41:33|42436.23
00:41:35|42436.22
00:41:37|42431.05
00:41:37|42430.
00:41:39|42423.81
00:41:40|42423.8
00:41:41|42423.8
00:41:42|42423.81
00:41:43|42423.81
00:41:44|42423.81
00:41:45|42423.81
00:41:46|42423.81
00:41:47|42423.8
00:41:48|42423.8
00:41:49|42423.8
00:41:50|42423.8
00:41:51|42423.81
00:41:52|42423.8
00:41:53|42423.81
00:41:54|42423.81
00:41:55|42423.8
00:41:56|42423.8
00:41:58|42423.8
00:41:58|42423.8
00:41:59|42423.81
00:42:01|42423.8
00:42:02|42423.81
00:42:02|42423.81
00:42:04|42423.81
00:42:05|42423.8
00:42:06|42424.
00:42:07|42424.2
00:42:08|42424.2
00:42:09|42424.2
00:42:10|42424.21
00:42:11|42424.2
00:42:12|42424.2
00:42:13|42424.21
00:42:14|42424.21
00:42:15|42424.2
00:42:16|42424.21
00:42:17|42424.2
00:42:18|42424.2
00:42:19|42424.2
00:42:20|42424.21
00:42:21|42424.21
00:42:22|42424.2
00:42:23|42424.21
00:42:24|42424.21
00:42:25|42424.21
00:42:26|42424.2
00:42:27|42423.81
00:42:28|42423.82
00:42:29|42423.81
00:42:30|42423.81
00:42:31|42421.1
00:42:32|42420.93
00:42:33|42419.35
00:42:34|42419.35
00:42:35|42419.34
00:42:37|42419.34
00:42:38|42419.34
00:42:40|42419.35
00:42:41|42419.34
00:42:42|42419.35
00:42:43|42424.67
00:42:44|42424.67
00:42:45|42424.67
00:42:46|42424.68
00:42:47|42424.68
00:42:49|42424.68
00:42:49|42424.67
00:42:50|42424.67
00:42:51|42424.68
00:42:53|42424.67
00:42:53|42424.68
00:42:54|42424.68
00:42:56|42424.68
00:42:56|42424.68
00:42:58|42424.68
00:42:58|42424.67
00:43:00|42424.67
00:43:00|42424.67
00:43:01|42426.94
00:43:02|42431.8
00:43:03|42431.86
00:43:04|42431.86
00:43:06|42431.86
00:43:06|42431.86
00:43:08|42431.86
00:43:08|42431.86
00:43:09|42431.86
00:43:10|42431.85
00:43:12|42431.85
00:43:12|42431.85
00:43:14|42431.85
00:43:15|42431.85
00:43:16|42431.85
00:43:17|42431.85
00:43:19|42431.85
00:43:19|42431.85
00:43:20|42431.85
00:43:21|42431.85
00:43:23|42431.81
00:43:23|42431.81
00:43:24|42431.82
00:43:25|42431.81
00:43:27|42429.73
00:43:27|42429.68
00:43:28|42429.67
00:43:30|42429.67
00:43:30|42429.67
00:43:31|42429.67
00:43:32|42424.68
00:43:33|42424.26
00:43:35|42423.8
00:43:36|42423.8
00:43:38|42423.8
00:43:39|42423.8
00:43:41|42423.79
00:43:42|42423.8
00:43:42|42423.8
00:43:43|42423.79
00:43:45|42423.8
00:43:45|42423.8
00:43:47|42423.8
00:43:47|42423.79
00:43:48|42423.79
00:43:50|42423.79
00:43:50|42423.79
00:43:51|42423.79
00:43:52|42423.8
00:43:54|42423.79
00:43:55|42423.79
00:43:56|42423.79
00:43:57|42423.8
00:43:57|42423.79
00:43:58|42419.34
00:44:00|42419.35
00:44:01|42419.35
00:44:02|42419.35
00:44:03|42419.35
00:44:03|42419.35
00:44:04|42419.35
00:44:06|42401.99
00:44:07|42402.
00:44:08|42402.
00:44:09|42402.
00:44:11|42401.99
00:44:12|42402.
00:44:12|42402.
00:44:13|42401.99
00:44:14|42402.
00:44:15|42409.02
00:44:16|42409.02
00:44:18|42409.03
00:44:18|42409.02
00:44:19|42409.02
00:44:20|42409.02
00:44:21|42416.45
00:44:22|42416.46
00:44:23|42416.45
00:44:24|42416.45
00:44:25|42420.1
00:44:26|42420.65
00:44:27|42423.22
00:44:29|42426.59
00:44:29|42426.9
00:44:30|42432.52
00:44:31|42432.53
00:44:32|42432.53
00:44:33|42432.52
00:44:34|42432.53
00:44:35|42432.53
00:44:36|42432.52
00:44:38|42432.53
00:44:39|42432.52
00:44:40|42432.53
00:44:41|42432.52
00:44:42|42438.66
00:44:43|42439.2
00:44:43|42440.48
00:44:45|42441.31
00:44:46|42441.31
00:44:47|42441.31
00:44:47|42441.31
00:44:49|42441.32
00:44:50|42441.32
00:44:51|42441.31
00:44:52|42441.32
00:44:53|42441.31
00:44:54|42441.31
00:44:55|42441.31
00:44:56|42441.32
00:44:57|42441.32
00:44:59|42441.31
00:44:59|42441.31
00:45:00|42441.31
00:45:02|42441.32
00:45:03|42441.31
00:45:03|42441.32
00:45:05|42441.31
00:45:06|42441.31
00:45:07|42441.31
00:45:08|42441.31
00:45:09|42441.35
00:45:09|42444.98
00:45:11|42449.74
00:45:12|42449.99
00:45:12|42449.99
00:45:13|42449.99
00:45:14|42454.69
00:45:16|42454.69
00:45:16|42454.69
00:45:18|42454.69
00:45:18|42454.7
00:45:19|42454.69
00:45:20|42454.69
00:45:22|42454.69
00:45:22|42454.7
00:45:23|42454.7
00:45:24|42454.7
00:45:25|42454.69
00:45:26|42454.69
00:45:27|42454.69
00:45:29|42454.69
00:45:29|42454.7
00:45:31|42454.69
00:45:31|42454.69
00:45:32|42454.69
00:45:33|42454.7
00:45:35|42454.69
00:45:35|42454.7
00:45:36|42454.7
00:45:38|42454.7
00:45:39|42454.7
00:45:39|42454.7
00:45:40|42454.7
00:45:41|42454.69
00:45:42|42454.69
00:45:44|42460.01
00:45:44|42460.01
00:45:46|42460.
00:45:47|42460.
00:45:48|42460.
00:45:49|42460.01
00:45:50|42460.01
00:45:51|42460.
00:45:52|42461.1
00:45:52|42461.09
00:45:53|42461.09
00:45:55|42461.1
00:45:56|42462.
00:45:57|42462.
00:45:58|42462.
00:45:59|42462.
00:46:01|42462.01
00:46:02|42462.01
00:46:02|42462.
00:46:03|42462.
00:46:04|42462.01
00:46:05|42462.01
00:46:06|42463.25
00:46:07|42463.26
00:46:08|42463.25
00:46:09|42463.25
00:46:11|42463.26
00:46:11|42463.26
00:46:12|42463.25
00:46:13|42463.25
00:46:15|42463.25
00:46:16|42463.26
00:46:17|42463.26
00:46:17|42463.25
00:46:18|42464.04
00:46:19|42464.04
00:46:20|42464.04
00:46:21|42464.03
00:46:23|42464.03
00:46:23|42464.04
00:46:25|42464.04
00:46:26|42464.03
00:46:26|42464.03
00:46:27|42464.03
00:46:28|42465.
00:46:29|42465.03
00:46:30|42465.04
00:46:31|42465.03
00:46:32|42465.04
00:46:33|42465.03
00:46:34|42465.04
00:46:35|42465.03
00:46:36|42465.04
00:46:38|42465.03
00:46:40|42465.04
00:46:40|42465.04
00:46:42|42465.03
00:46:43|42465.04
00:46:44|42465.51
00:46:45|42465.52
00:46:46|42465.51
00:46:46|42465.51
00:46:48|42465.51
00:46:49|42465.51
00:46:50|42465.52
00:46:51|42465.52
00:46:52|42465.51
00:46:53|42465.51
00:46:54|42465.51
00:46:55|42465.52
00:46:55|42465.51
00:46:57|42465.51
00:46:58|42465.51
00:46:59|42465.52
00:47:00|42465.51
00:47:01|42465.51
00:47:01|42465.51
00:47:03|42462.59
00:47:03|42460.
00:47:05|42460.
00:47:06|42460.
00:47:06|42460.
00:47:08|42460.
00:47:09|42460.01
00:47:10|42460.01
00:47:11|42460.
00:47:12|42460.
00:47:13|42460.01
00:47:14|42460.01
00:47:15|42460.
00:47:16|42460.
00:47:17|42460.
00:47:18|42460.01
00:47:19|42460.
00:47:20|42460.
00:47:21|42460.01
00:47:22|42460.
00:47:23|42460.01
00:47:24|42460.01
00:47:25|42460.01
00:47:26|42460.
00:47:28|42460.
00:47:29|42458.86
00:47:29|42458.85
00:47:30|42458.85
00:47:32|42458.86
00:47:32|42458.85
00:47:33|42458.86
00:47:34|42458.86
00:47:35|42458.85
00:47:36|42458.85
00:47:37|42456.01
00:47:39|42451.3
00:47:40|42446.
00:47:41|42446.01
00:47:43|42446.
00:47:43|42446.
00:47:45|42446.
00:47:46|42446.
00:47:46|42446.
00:47:47|42446.
00:47:49|42446.
00:47:50|42446.
00:47:50|42446.
00:47:52|42446.
00:47:53|42446.
00:47:54|42446.
00:47:54|42446.
00:47:56|42446.
00:47:56|42446.01
00:47:58|42446.
00:48:00|42446.
00:48:00|42446.
00:48:01|42446.
00:48:03|42446.01
00:48:03|42446.
00:48:04|42446.
00:48:05|42446.
00:48:06|42446.
00:48:07|42446.
00:48:08|42446.
00:48:10|42446.
00:48:10|42446.
00:48:11|42446.
00:48:12|42446.
00:48:13|42446.01
00:48:15|42441.32
00:48:16|42441.32
00:48:16|42441.32
00:48:17|42441.31
00:48:19|42441.32
00:48:19|42441.31
00:48:20|42441.31
00:48:22|42441.31
00:48:23|42441.31
00:48:23|42441.31
00:48:24|42441.32
00:48:25|42441.32
00:48:26|42441.32
00:48:28|42441.32
00:48:28|42441.32
00:48:29|42441.31
00:48:30|42441.31
00:48:31|42441.31
00:48:32|42441.32
00:48:33|42441.32
00:48:34|42441.32
00:48:35|42441.31
00:48:36|42441.31
00:48:37|42441.31
00:48:38|42441.31
00:48:40|42441.32
00:48:41|42441.31
00:48:43|42441.31
00:48:43|42441.32
00:48:45|42441.32
00:48:46|42441.31
00:48:47|42441.31
00:48:48|42441.31
00:48:49|42441.31
00:48:50|42441.32
00:48:51|42441.31
00:48:52|42441.31
00:48:53|42441.31
00:48:54|42441.31
00:48:55|42441.31
00:48:56|42441.31
00:48:57|42441.31
00:48:58|42439.6
00:48:59|42435.96
00:49:00|42433.11
00:49:01|42432.54
00:49:02|42431.8
00:49:03|42429.86
00:49:04|42429.87
00:49:05|42429.86
00:49:06|42429.86
00:49:07|42429.86
00:49:08|42429.87
00:49:09|42429.87
00:49:11|42429.86
00:49:11|42429.86
00:49:13|42429.87
00:49:13|42429.87
00:49:14|42429.86
00:49:15|42429.86
00:49:16|42429.86
00:49:17|42429.86
00:49:18|42429.86
00:49:19|42429.87
00:49:20|42429.87
00:49:22|42424.47
00:49:23|42424.26
00:49:23|42422.45
00:49:24|42422.45
00:49:26|42422.45
00:49:26|42422.45
00:49:28|42422.45
00:49:28|42422.45
00:49:29|42422.45
00:49:31|42422.46
00:49:31|42422.45
00:49:32|42422.46
00:49:33|42422.45
00:49:35|42422.45
00:49:36|42422.45
00:49:37|42422.46
00:49:38|42422.45
00:49:38|42422.45
00:49:39|42422.46
00:49:40|42422.45
00:49:42|42422.45
00:49:44|42422.46
00:49:44|42422.45
00:49:46|42422.45
00:49:47|42422.45
00:49:48|42422.45
00:49:49|42422.46
00:49:50|42422.45
00:49:51|42422.45
00:49:52|42422.45
00:49:53|42422.46
00:49:54|42422.45
00:49:55|42422.46
00:49:56|42422.45
00:49:57|42422.45
00:49:58|42422.45
00:49:59|42422.45
00:50:00|42422.45
00:50:01|42422.46
00:50:02|42422.45
00:50:03|42422.46
00:50:04|42422.45
00:50:05|42422.45
00:50:06|42422.46
00:50:08|42422.45
00:50:08|42422.46
00:50:10|42422.46
00:50:10|42422.45
00:50:12|42422.45
00:50:12|42422.45
00:50:13|42422.45
00:50:15|42422.45
00:50:15|42422.45
00:50:16|42422.45
00:50:18|42422.45
00:50:19|42422.45
00:50:21|42422.45
00:50:21|42422.45
00:50:22|42422.45
00:50:23|42422.46
00:50:24|42422.45
00:50:25|42422.46
00:50:26|42422.45
00:50:27|42422.45
00:50:28|42422.45
00:50:29|42422.46
00:50:30|42422.45
00:50:31|42422.46
00:50:32|42427.99
00:50:33|42427.98
00:50:34|42427.98
00:50:35|42427.99
00:50:36|42427.98
00:50:37|42427.98
00:50:38|42429.72
00:50:40|42430.94
00:50:41|42430.93
00:50:41|42430.94
00:50:44|42439.44
00:50:44|42439.45
00:50:45|42439.44
00:50:46|42439.45
00:50:48|42439.45
00:50:49|42439.44
00:50:49|42439.44
00:50:50|42439.44
00:50:51|42439.45
00:50:52|42439.44
00:50:54|42439.44
00:50:54|42439.44
00:50:56|42439.44
00:50:57|42439.45
00:50:58|42439.44
00:50:59|42439.45
00:51:00|42439.44
00:51:00|42439.44
00:51:01|42439.44
00:51:03|42439.45
00:51:03|42439.44
00:51:04|42439.44
00:51:05|42439.44
00:51:07|42439.44
00:51:07|42436.48
00:51:08|42436.49
00:51:09|42436.48
00:51:10|42436.49
00:51:12|42436.48
00:51:12|42436.48
00:51:14|42436.48
00:51:15|42436.49
00:51:16|42436.49
00:51:17|42439.44
00:51:18|42439.45
00:51:19|42439.44
00:51:20|42441.35
00:51:21|42441.34
00:51:22|42441.34
00:51:23|42441.34
00:51:24|42441.35
00:51:25|42441.35
00:51:26|42441.34
00:51:27|42441.34
00:51:28|42441.34
00:51:29|42441.35
00:51:30|42441.34
00:51:32|42441.35
00:51:32|42441.35
00:51:33|42441.34
00:51:34|42441.35
00:51:36|42441.34
00:51:36|42441.35
00:51:37|42441.34
00:51:38|42441.34
00:51:39|42441.35
00:51:41|42441.35
00:51:42|42441.35
00:51:42|42441.35
00:51:45|42441.35
00:51:46|42441.35
00:51:46|42441.35
00:51:47|42441.35
00:51:48|42441.35
00:51:50|42441.34
00:51:51|42441.34
00:51:52|42441.35
00:51:53|42441.35
00:51:54|42441.34
00:51:55|42441.35
00:51:56|42441.35
00:51:57|42441.35
00:51:58|42441.35
00:51:59|42441.34
00:52:00|42441.34
00:52:01|42441.35
00:52:02|42441.35
00:52:03|42441.35
00:52:04|42441.35
00:52:05|42441.35
00:52:06|42441.34
00:52:07|42441.34
00:52:08|42441.35
00:52:09|42441.35
00:52:10|42441.35
00:52:11|42441.35
00:52:12|42441.34
00:52:13|42441.35
00:52:14|42441.35
00:52:15|42441.35
00:52:16|42441.34
00:52:18|42441.35
00:52:18|42441.34
00:52:19|42441.35
00:52:21|42441.35
00:52:21|42441.35
00:52:23|42441.35
00:52:23|42441.35
00:52:24|42441.35
00:52:26|42441.35
00:52:26|42441.35
00:52:27|42441.34
00:52:28|42441.34
00:52:29|42441.35
00:52:30|42441.35
00:52:31|42441.34
00:52:33|42441.34
00:52:33|42441.35
00:52:34|42441.34
00:52:35|42441.34
00:52:36|42441.34
00:52:38|42441.35
00:52:38|42441.35
00:52:39|42441.35
00:52:40|42441.34
00:52:41|42441.35
00:52:42|42441.34
00:52:43|42441.34
00:52:45|42441.35
00:52:47|42441.35
00:52:48|42441.34
00:52:48|42441.34
00:52:50|42441.34
00:52:50|42441.34
00:52:52|42441.35
00:52:53|42441.34
00:52:54|42441.34
00:52:55|42441.35
00:52:56|42441.35
00:52:58|42441.34
00:52:59|42441.34
00:52:59|42441.34
00:53:01|42441.34
00:53:01|42441.34
00:53:02|42441.35
00:53:03|42441.34
00:53:04|42441.34
00:53:05|42441.34
00:53:06|42441.35
00:53:07|42441.35
00:53:10|42441.34
00:53:10|42441.35
00:53:12|42441.35
00:53:12|42441.34
00:53:14|42441.34
00:53:14|42441.34
00:53:15|42441.34
00:53:16|42441.34
00:53:17|42441.34
00:53:18|42441.34
00:53:19|42441.34
00:53:20|42441.35
00:53:21|42441.35
00:53:22|42441.34
00:53:23|42441.34
00:53:24|42441.34
00:53:25|42441.34
00:53:26|42441.34
00:53:28|42441.34
00:53:28|42441.34
00:53:29|42441.35
00:53:31|42441.34
00:53:31|42441.34
00:53:32|42441.35
00:53:33|42441.34
00:53:35|42441.35
00:53:35|42441.35
00:53:37|42441.35
00:53:37|42441.34
00:53:39|42441.35
00:53:39|42441.35
00:53:41|42441.34
00:53:41|42441.34
00:53:43|42441.34
00:53:43|42441.35
00:53:44|42441.34
00:53:46|42441.35
00:53:47|42441.34
00:53:48|42441.34
00:53:50|42441.34
00:53:51|42441.34
00:53:52|42441.35
00:53:53|42441.34
00:53:54|42441.34
00:53:55|42441.34
00:53:56|42441.35
00:53:57|42441.35
00:53:58|42441.34
00:53:59|42441.35
00:54:00|42441.35
00:54:02|42441.34
00:54:02|42441.34
00:54:03|42441.34
00:54:05|42441.34
00:54:06|42441.35
00:54:07|42441.35
00:54:09|42441.35
00:54:09|42441.34
00:54:11|42441.35
00:54:12|42441.35
00:54:13|42441.34
00:54:14|42441.34
00:54:15|42441.35
00:54:16|42441.35
00:54:17|42441.35
00:54:18|42441.35
00:54:19|42441.35
00:54:20|42441.35
00:54:21|42441.35
00:54:22|42441.34
00:54:23|42441.35
00:54:24|42441.35
00:54:25|42451.1
00:54:26|42451.56
00:54:27|42452.08
00:54:28|42452.34
00:54:29|42452.33
00:54:30|42452.33
00:54:31|42452.34
00:54:32|42452.33
00:54:33|42452.33
00:54:34|42452.86
00:54:35|42452.85
00:54:36|42456.
00:54:37|42456.
00:54:38|42455.99
00:54:39|42455.99
00:54:40|42456.
00:54:41|42455.99
00:54:42|42455.99
00:54:43|42456.
00:54:44|42456.
00:54:45|42455.99
00:54:46|42459.52
00:54:47|42459.52
00:54:49|42459.53
00:54:50|42459.52
00:54:50|42459.53
00:54:51|42459.53
00:54:53|42459.53
00:54:54|42459.52
00:54:55|42459.53
00:54:56|42459.53
00:54:57|42459.55
00:54:58|42459.55
00:54:58|42459.56
00:54:59|42459.56
00:55:01|42459.55
00:55:02|42459.55
00:55:03|42459.56
00:55:04|42459.56
00:55:05|42459.56
00:55:05|42459.55
00:55:07|42459.56
00:55:09|42459.56
00:55:09|42459.55
00:55:10|42459.56
00:55:12|42459.55
00:55:13|42459.55
00:55:13|42459.56
00:55:14|42459.56
00:55:15|42459.55
00:55:16|42459.55
00:55:17|42459.55
00:55:18|42459.55
00:55:19|42456.
00:55:20|42455.99
00:55:21|42455.99
00:55:22|42456.
00:55:23|42455.99
00:55:24|42455.99
00:55:25|42455.99
00:55:27|42455.99
00:55:27|42455.99
00:55:28|42455.99
00:55:30|42456.
00:55:31|42456.
00:55:32|42456.
00:55:33|42455.99
00:55:33|42456.
00:55:35|42456.
00:55:36|42455.99
00:55:37|42455.99
00:55:38|42455.99
00:55:39|42455.99
00:55:40|42455.99
00:55:41|42455.99
00:55:42|42456.
00:55:43|42455.99
00:55:44|42455.99
00:55:45|42455.99
00:55:46|42456.
00:55:47|42456.
00:55:49|42459.55
00:55:51|42459.55
00:55:52|42459.55
00:55:53|42459.56
00:55:54|42459.56
00:55:55|42459.55
00:55:55|42459.56
00:55:56|42461.1
00:55:58|42462.74
00:55:59|42465.08
00:56:01|42465.08
00:56:01|42465.07
00:56:02|42465.08
00:56:04|42471.06
00:56:04|42474.36
00:56:06|42474.44
00:56:06|42474.99
00:56:08|42475.22
00:56:09|42475.21
00:56:10|42475.21
00:56:11|42475.21
00:56:12|42475.21
00:56:13|42475.22
00:56:14|42475.21
00:56:14|42475.21
00:56:16|42475.21
00:56:17|42476.4
00:56:17|42476.4
00:56:18|42476.4
00:56:20|42476.53
00:56:21|42476.54
00:56:22|42476.53
00:56:23|42476.71
00:56:24|42476.71
00:56:25|42476.71
00:56:26|42476.73
00:56:27|42476.82
00:56:28|42476.84
00:56:29|42476.84
00:56:30|42477.03
00:56:31|42477.03
00:56:32|42477.04
00:56:33|42477.29
00:56:34|42477.56
00:56:35|42478.6
00:56:36|42478.94
00:56:37|42478.95
00:56:38|42478.94
00:56:39|42478.94
00:56:40|42479.16
00:56:41|42479.9
00:56:42|42480.
00:56:43|42480.
00:56:44|42480.15
00:56:45|42480.15
00:56:46|42480.15
00:56:47|42480.15
00:56:48|42480.15
00:56:50|42480.15
00:56:51|42480.15
00:56:52|42480.15
00:56:53|42480.16
00:56:54|42480.15
00:56:54|42480.16
00:56:56|42480.15
00:56:58|42480.15
00:56:58|42480.16
00:56:59|42480.16
00:57:01|42480.16
00:57:01|42480.15
00:57:03|42480.15
00:57:03|42480.16
00:57:04|42480.15
00:57:06|42480.15
00:57:07|42480.15
00:57:07|42480.15
00:57:09|42480.15
00:57:10|42480.15
00:57:11|42480.16
00:57:11|42480.15
00:57:13|42480.16
00:57:14|42480.16
00:57:15|42480.15
00:57:15|42480.15
00:57:16|42480.15
00:57:17|42480.16
00:57:19|42480.15
00:57:20|42480.15
00:57:21|42480.15
00:57:22|42480.16
00:57:23|42480.16
00:57:24|42480.16
00:57:25|42480.15
00:57:26|42480.15
00:57:27|42480.15
00:57:28|42480.15
00:57:29|42480.16
00:57:30|42480.16
00:57:31|42480.15
00:57:32|42480.15
00:57:33|42480.15
00:57:34|42480.15
00:57:35|42480.15
00:57:36|42480.15
00:57:37|42480.15
00:57:38|42481.09
00:57:39|42481.09
00:57:40|42481.09
00:57:41|42481.09
00:57:43|42489.59
00:57:43|42489.58
00:57:44|42489.58
00:57:45|42489.58
00:57:46|42489.59
00:57:47|42489.58
00:57:48|42489.59
00:57:50|42490.56
00:57:52|42490.73
00:57:53|42490.74
00:57:54|42490.74
00:57:55|42490.74
00:57:56|42490.74
00:57:57|42490.73
00:57:58|42490.73
00:58:00|42490.74
00:58:01|42490.73
00:58:02|42480.04
00:58:03|42480.04
00:58:03|42480.04
00:58:04|42480.04
00:58:06|42480.05
00:58:08|42480.04
00:58:08|42480.04
00:58:09|42480.05
00:58:11|42480.04
00:58:12|42480.04
00:58:13|42480.05
00:58:14|42481.98
00:58:14|42481.98
00:58:15|42484.18
00:58:16|42486.82
00:58:17|42486.82
00:58:18|42486.82
00:58:19|42486.82
00:58:20|42486.82
00:58:21|42486.82
00:58:22|42486.82
00:58:23|42486.82
00:58:24|42486.83
00:58:25|42486.83
00:58:26|42486.82
00:58:27|42486.83
00:58:28|42486.82
00:58:29|42486.83
00:58:31|42486.83
00:58:31|42486.83
00:58:33|42486.83
00:58:33|42486.83
00:58:35|42486.83
00:58:35|42486.83
00:58:37|42486.83
00:58:38|42486.83
00:58:38|42486.83
00:58:39|42486.83
00:58:40|42486.82
00:58:41|42486.82
00:58:42|42486.82
00:58:43|42486.82
00:58:44|42486.82
00:58:46|42486.83
00:58:46|42490.3
00:58:48|42490.29
00:58:48|42490.29
00:58:49|42490.3
00:58:50|42490.29
00:58:52|42490.3
00:58:53|42490.29
00:58:54|42490.29
00:58:55|42490.3
00:58:56|42490.3
00:58:56|42490.3
00:58:58|42490.3
00:58:58|42490.29
00:59:00|42490.29
00:59:01|42490.25
00:59:01|42490.26
00:59:03|42486.78
00:59:04|42486.78
00:59:05|42486.78
00:59:05|42486.78
00:59:06|42486.78
00:59:08|42486.78
00:59:08|42486.78
00:59:09|42486.78
00:59:10|42486.78
00:59:11|42486.79
00:59:12|42486.79
00:59:14|42486.79
00:59:14|42486.79
00:59:16|42486.78
00:59:17|42486.78
00:59:17|42486.79
00:59:18|42486.79
00:59:19|42486.78
00:59:20|42486.78
00:59:21|42486.79
00:59:23|42486.78
00:59:24|42486.78
00:59:25|42486.78
00:59:26|42486.78
00:59:27|42486.79
00:59:28|42486.79
00:59:29|42486.78
00:59:30|42486.79
00:59:31|42486.78
00:59:32|42486.78
00:59:33|42486.78
00:59:33|42486.78
00:59:35|42486.78
00:59:35|42486.78
00:59:36|42486.78
00:59:37|42486.78
00:59:39|42486.78
00:59:40|42486.79
00:59:41|42486.78
00:59:41|42486.78
00:59:44|42481.2
00:59:45|42480.59
00:59:45|42480.58
00:59:46|42480.59
00:59:48|42480.58
00:59:48|42480.58
00:59:49|42480.58
00:59:50|42480.59
00:59:51|42480.58
00:59:53|42478.09
00:59:55|42478.08
00:59:56|42475.96
00:59:57|42475.23
00:59:58|42475.23
00:59:59|42475.23
01:00:00|42475.22
01:00:01|42475.06
01:00:02|42467.42
01:00:03|42467.27
01:00:04|42467.27
01:00:05|42467.26
01:00:06|42467.27
01:00:07|42467.27
01:00:08|42467.27
01:00:09|42467.26
01:00:10|42467.26
01:00:11|42467.26
01:00:12|42467.26
01:00:13|42467.27
01:00:14|42467.26
01:00:15|42467.27
01:00:16|42467.27
01:00:17|42467.26
01:00:18|42467.26
01:00:19|42467.27
01:00:20|42467.26
01:00:21|42467.26
01:00:22|42467.27
01:00:23|42467.26
01:00:24|42467.27
01:00:25|42467.27
01:00:26|42467.26
01:00:27|42467.27
01:00:28|42467.26
01:00:29|42467.26
01:00:30|42467.27
01:00:31|42467.27
01:00:32|42467.26
01:00:33|42467.27
01:00:34|42467.27
01:00:35|42467.27
01:00:36|42467.26
01:00:37|42467.26
01:00:38|42465.87
01:00:39|42461.11
01:00:40|42456.01
01:00:41|42456.01
01:00:42|42456.
01:00:43|42456.
01:00:44|42456.
01:00:45|42456.01
01:00:47|42456.01
01:00:47|42456.
01:00:48|42456.01
01:00:49|42456.01
01:00:50|42456.
01:00:52|42456.
01:00:52|42455.46
01:00:54|42455.47
01:00:54|42455.47
01:00:56|42455.46
01:00:57|42455.47
01:00:58|42455.47
01:00:59|42455.46
01:01:01|42455.46
01:01:01|42455.47
01:01:03|42455.46
01:01:03|42455.47
01:01:04|42455.46
01:01:05|42455.46
01:01:06|42455.47
01:01:08|42455.46
01:01:09|42455.46
01:01:10|42455.46
01:01:11|42455.47
01:01:12|42455.46
01:01:13|42455.46
01:01:14|42455.47
01:01:14|42455.47
01:01:16|42455.47
01:01:16|42455.47
01:01:18|42455.46
01:01:18|42451.09
01:01:20|42446.
01:01:21|42444.42
01:01:22|42444.43
01:01:23|42444.42
01:01:24|42444.42
01:01:25|42444.42
01:01:27|42444.42
01:01:28|42444.42
01:01:28|42444.42
01:01:30|42444.42
01:01:30|42444.42
01:01:31|42444.43
01:01:32|42444.42
01:01:33|42444.43
01:01:34|42444.43
01:01:35|42444.43
01:01:36|42444.43
01:01:37|42444.43
01:01:38|42444.43
01:01:39|42444.43
01:01:40|42444.42
01:01:41|42444.43
01:01:43|42444.43
01:01:44|42444.42
01:01:44|42444.42
01:01:45|42444.42
01:01:47|42444.43
01:01:48|42444.43
01:01:48|42444.42
01:01:49|42444.42
01:01:50|42444.42
01:01:51|42444.42
01:01:52|42444.43
01:01:54|42444.43
01:01:56|42444.42
01:01:57|42444.43
01:01:58|42444.42
01:01:59|42444.43
01:02:00|42444.42
01:02:01|42444.42
01:02:02|42444.42
01:02:03|42444.43
01:02:04|42444.43
01:02:05|42444.42
01:02:06|42444.42
01:02:07|42444.42
01:02:08|42444.42
01:02:09|42444.42
01:02:10|42444.42
01:02:11|42444.42
01:02:12|42444.42
01:02:13|42444.42
01:02:14|42444.42
01:02:15|42444.43
01:02:16|42444.43
01:02:17|42444.42
01:02:18|42444.43
01:02:19|42444.43
01:02:20|42444.42
01:02:21|42444.43
01:02:22|42440.02
01:02:23|42438.2
01:02:24|42438.2
01:02:25|42438.19
01:02:26|42438.2
01:02:27|42438.2
01:02:28|42438.19
01:02:29|42438.19
01:02:30|42438.19
01:02:31|42438.19
01:02:32|42438.19
01:02:34|42438.19
01:02:34|42438.19
01:02:35|42438.19
01:02:37|42438.2
01:02:37|42438.19
01:02:38|42438.19
01:02:39|42438.19
01:02:41|42438.2
01:02:42|42438.2
01:02:43|42440.12
01:02:44|42443.35
01:02:45|42443.35
01:02:45|42443.36
01:02:47|42443.35
01:02:47|42443.35
01:02:48|42443.35
01:02:50|42443.35
01:02:51|42443.35
01:02:52|42443.35
01:02:52|42443.36
01:02:54|42451.93
01:02:56|42458.45
01:02:57|42458.46
01:02:57|42458.45
01:02:59|42461.3
01:03:00|42461.29
01:03:01|42461.29
01:03:02|42465.29
01:03:03|42465.29
01:03:04|42465.29
01:03:05|42465.3
01:03:06|42465.29
01:03:06|42465.29
01:03:08|42465.29
01:03:09|42465.29
01:03:10|42465.3
01:03:11|42465.3
01:03:12|42465.29
01:03:13|42465.3
01:03:14|42465.29
01:03:16|42458.46
01:03:16|42458.46
01:03:17|42458.45
01:03:19|42458.45
01:03:19|42458.45
01:03:20|42453.65
01:03:22|42453.64
01:03:22|42453.64
01:03:23|42453.64
01:03:24|42453.65
01:03:26|42453.65
01:03:26|42453.64
01:03:28|42453.64
01:03:29|42453.65
01:03:29|42453.64
01:03:31|42449.96
01:03:31|42448.32
01:03:32|42448.33
01:03:34|42448.32
01:03:34|42448.32
01:03:35|42448.32
01:03:37|42448.32
01:03:37|42448.32
01:03:38|42448.32
01:03:39|42448.32
01:03:41|42441.1
01:03:41|42439.35
01:03:42|42439.35
01:03:43|42439.35
01:03:44|42439.36
01:03:46|42439.36
01:03:47|42439.35
01:03:48|42439.36
01:03:49|42439.35
01:03:49|42439.35
01:03:50|42439.35
01:03:51|42439.35
01:03:53|42439.35
01:03:53|42439.35
01:03:54|42439.36
01:03:56|42439.36
01:03:57|42439.35
01:03:58|42439.36
01:03:59|42439.36
01:04:00|42441.2
01:04:01|42441.19
01:04:02|42441.2
01:04:03|42441.2
01:04:05|42441.19
01:04:05|42441.2
01:04:07|42441.19
01:04:08|42441.2
01:04:09|42441.19
01:04:09|42441.19
01:04:11|42441.19
01:04:11|42441.19
01:04:13|42441.19
01:04:14|42441.19
01:04:15|42441.19
01:04:16|42441.19
01:04:17|42441.19
01:04:18|42441.2
01:04:19|42441.2
01:04:19|42441.19
01:04:21|42441.2
01:04:21|42441.19
01:04:23|42441.19
01:04:24|42441.19
01:04:25|42441.19
01:04:26|42441.19
01:04:27|42441.19
01:04:28|42441.19
01:04:29|42441.19
01:04:30|42441.19
01:04:30|42441.19
01:04:32|42441.19
01:04:33|42441.2
01:04:34|42441.2
01:04:35|42441.2
01:04:36|42441.2
01:04:37|42441.2
01:04:38|42441.19
01:04:39|42441.19
01:04:40|42441.19
01:04:41|42441.2
01:04:41|42441.19
01:04:43|42441.2
01:04:44|42441.19
01:04:45|42441.2
01:04:46|42441.2
01:04:47|42441.19
01:04:48|42441.19
01:04:49|42441.19
01:04:49|42441.19
01:04:51|42441.19
01:04:51|42441.2
01:04:53|42441.19
01:04:54|42441.19
01:04:54|42441.19
01:04:56|42436.48
01:04:58|42435.52
01:04:59|42435.52
01:05:00|42435.52
01:05:01|42435.53
01:05:02|42435.53
01:05:03|42435.53
01:05:05|42435.52
01:05:05|42435.52
01:05:07|42431.66
01:05:07|42431.65
01:05:08|42431.65
01:05:10|42431.65
01:05:11|42431.65
01:05:12|42431.65
01:05:12|42431.65
01:05:13|42431.65
01:05:15|42431.66
01:05:15|42431.65
01:05:17|42431.65
01:05:17|42431.66
01:05:18|42435.53
01:05:19|42436.49
01:05:20|42436.73
01:05:22|42436.73
01:05:23|42441.08
01:05:23|42441.08
01:05:25|42441.08
01:05:26|42441.08
01:05:27|42441.09
01:05:28|42441.09
01:05:29|42441.08
01:05:29|42441.09
01:05:31|42441.08
01:05:32|42441.09
01:05:33|42441.08
01:05:34|42441.08
01:05:35|42441.09
01:05:36|42441.08
01:05:37|42441.08
01:05:38|42441.09
01:05:39|42441.09
01:05:40|42441.09
01:05:40|42441.09
01:05:42|42441.09
01:05:43|42441.08
01:05:44|42441.12
01:05:45|42441.11
01:05:46|42441.12
01:05:47|42441.12
01:05:48|42441.11
01:05:49|42441.12
01:05:50|42441.12
01:05:51|42441.12
01:05:52|42441.11
01:05:53|42441.11
01:05:54|42441.11
01:05:55|42441.11
01:05:56|42441.11
01:05:57|42441.11
01:05:58|42441.11
01:06:00|42441.11
01:06:01|42441.11
01:06:02|42441.11
01:06:03|42441.11
01:06:04|42441.11
01:06:05|42441.11
01:06:06|42437.03
01:06:07|42437.03
01:06:08|42437.03
01:06:09|42437.02
01:06:10|42437.02
01:06:11|42437.03
01:06:12|42437.02
01:06:13|42437.03
01:06:15|42437.03
01:06:15|42441.94
01:06:17|42444.9
01:06:18|42446.6
01:06:19|42447.09
01:06:19|42447.09
01:06:21|42447.1
01:06:22|42447.1
01:06:23|42447.1
01:06:24|42447.09
01:06:25|42447.1
01:06:25|42447.1
01:06:27|42447.1
01:06:28|42447.1
01:06:29|42447.1
01:06:29|42447.09
01:06:31|42447.1
01:06:33|42447.1
01:06:34|42447.09
01:06:34|42448.36
01:06:35|42449.22
01:06:37|42459.22
01:06:38|42459.21
01:06:38|42459.22
01:06:40|42459.21
01:06:40|42459.22
01:06:42|42459.21
01:06:42|42459.21
01:06:44|42459.21
01:06:44|42459.21
01:06:45|42459.21
01:06:46|42459.21
01:06:47|42459.22
01:06:48|42459.22
01:06:49|42459.22
01:06:50|42459.22
01:06:52|42459.21
01:06:52|42459.22
01:06:53|42459.21
01:06:55|42459.22
01:06:55|42459.21
01:06:56|42459.22
01:06:57|42459.21
01:06:59|42459.22
01:07:00|42459.21
01:07:01|42459.21
01:07:03|42459.22
01:07:03|42459.22
01:07:04|42459.22
01:07:05|42459.22
01:07:07|42459.22
01:07:07|42459.21
01:07:08|42459.22
01:07:10|42459.21
01:07:10|42459.22
01:07:12|42459.21
01:07:12|42459.22
01:07:13|42459.21
01:07:15|42459.22
01:07:16|42459.21
01:07:17|42459.22
01:07:17|42459.22
01:07:18|42459.22
01:07:20|42459.21
01:07:20|42459.22
01:07:21|42459.21
01:07:23|42459.21
01:07:23|42459.21
01:07:24|42459.22
01:07:26|42459.22
01:07:26|42459.21
01:07:27|42459.22
01:07:29|42459.21
01:07:30|42459.21
01:07:30|42459.22
01:07:32|42459.22
01:07:32|42459.21
01:07:33|42447.75
01:07:34|42445.93
01:07:35|42445.93
01:07:37|42445.92
01:07:37|42445.93
01:07:39|42445.92
01:07:40|42445.93
01:07:40|42445.92
01:07:42|42445.93
01:07:42|42445.92
01:07:43|42445.93
01:07:44|42445.92
01:07:45|42445.93
01:07:46|42445.92
01:07:47|42445.93
01:07:48|42445.92
01:07:49|42445.92
01:07:51|42445.92
01:07:52|42445.93
01:07:53|42445.93
01:07:54|42448.99
01:07:55|42449.
01:07:56|42448.99
01:07:56|42449.
01:07:58|42448.99
01:07:58|42449.
01:08:01|42449.
01:08:02|42448.99
01:08:02|42449.
01:08:03|42448.99
01:08:05|42449.
01:08:05|42448.99
01:08:07|42449.
01:08:07|42448.99
01:08:09|42448.99
01:08:10|42448.99
01:08:11|42449.
01:08:12|42448.99
01:08:13|42448.99
01:08:14|42448.99
01:08:15|42448.99
01:08:16|42448.99
01:08:17|42448.95
01:08:18|42448.96
01:08:19|42448.96
01:08:20|42448.96
01:08:21|42448.95
01:08:22|42448.96
01:08:23|42448.95
01:08:24|42448.96
01:08:25|42448.95
01:08:26|42448.95
01:08:27|42448.95
01:08:28|42448.95
01:08:29|42448.95
01:08:30|42448.95
01:08:31|42448.95
01:08:32|42448.95
01:08:33|42448.95
01:08:34|42448.95
01:08:35|42448.95
01:08:36|42448.95
01:08:37|42448.95
01:08:38|42448.95
01:08:39|42448.95
01:08:40|42448.95
01:08:41|42448.96
01:08:42|42448.95
01:08:43|42448.96
01:08:44|42448.95
01:08:45|42448.96
01:08:46|42448.95
01:08:47|42448.96
01:08:48|42448.95
01:08:49|42448.96
01:08:50|42448.95
01:08:51|42448.96
01:08:52|42448.95
01:08:53|42448.96
01:08:54|42448.95
01:08:55|42448.96
01:08:56|42448.96
01:08:57|42448.95
01:08:58|42448.96
01:08:59|42448.95
01:09:00|42448.95
01:09:02|42448.96
01:09:03|42448.96
01:09:04|42448.96
01:09:05|42448.95
01:09:06|42448.96
01:09:07|42448.96
01:09:09|42448.95
01:09:10|42448.96
01:09:11|42448.95
01:09:11|42448.95
01:09:12|42448.95
01:09:14|42448.95
01:09:14|42448.95
01:09:16|42448.96
01:09:16|42448.95
01:09:17|42448.95
01:09:18|42448.95
01:09:19|42448.95
01:09:21|42448.96
01:09:21|42448.95
01:09:22|42448.96
01:09:23|42448.96
01:09:24|42448.96
01:09:25|42448.95
01:09:27|42448.96
01:09:27|42448.95
01:09:28|42448.95
01:09:30|42448.96
01:09:30|42448.95
01:09:31|42448.95
01:09:32|42448.95
01:09:33|42445.94
01:09:34|42442.74
01:09:35|42442.73
01:09:37|42442.46
01:09:37|42439.4
01:09:38|42436.79
01:09:39|42436.79
01:09:40|42436.8
01:09:42|42436.8
01:09:43|42436.79
01:09:44|42436.8
01:09:44|42436.79
01:09:45|42436.8
01:09:47|42436.79
01:09:47|42436.8
01:09:49|42436.79
01:09:49|42436.8
01:09:50|42436.79
01:09:51|42436.79
01:09:52|42436.79
01:09:54|42436.79
01:09:54|42436.79
01:09:56|42436.79
01:09:56|42436.79
01:09:58|42436.8
01:09:59|42436.79
01:09:59|42436.81
01:10:00|42436.81
01:10:02|42436.81
01:10:03|42436.81
01:10:04|42436.81
01:10:05|42436.8
01:10:06|42436.81
01:10:07|42436.81
01:10:08|42436.8
01:10:09|42436.81
01:10:10|42436.8
01:10:11|42436.81
01:10:12|42436.81
01:10:13|42436.81
01:10:14|42436.8
01:10:15|42436.81
01:10:16|42436.8
01:10:17|42436.81
01:10:18|42436.8
01:10:19|42436.81
01:10:20|42436.8
01:10:21|42436.81
01:10:22|42436.81
01:10:23|42436.84
01:10:25|42436.84
01:10:25|42441.32
01:10:27|42444.41
01:10:27|42444.42
01:10:28|42448.54
01:10:30|42451.1
01:10:30|42452.85
01:10:32|42452.84
01:10:32|42452.84
01:10:33|42452.85
01:10:34|42452.85
01:10:35|42452.85
01:10:37|42452.85
01:10:37|42452.84
01:10:38|42452.85
01:10:40|42452.84
01:10:41|42452.85
01:10:41|42452.85
01:10:42|42452.85
01:10:43|42452.85
01:10:44|42455.45
01:10:45|42455.45
01:10:46|42455.45
01:10:47|42455.46
01:10:48|42455.46
01:10:49|42455.46
01:10:50|42455.46
01:10:51|42455.47
01:10:53|42455.47
01:10:53|42455.47
01:10:54|42455.47
01:10:55|42455.46
01:10:57|42455.46
01:10:57|42455.46
01:10:58|42455.47
01:10:59|42452.84
01:11:00|42446.01
01:11:01|42446.02
01:11:02|42446.02
01:11:04|42446.01
01:11:05|42446.01
01:11:06|42446.01
01:11:07|42446.02
01:11:08|42446.01
01:11:09|42446.01
01:11:10|42446.02
01:11:11|42446.01
01:11:12|42446.02
01:11:13|42446.01
01:11:14|42446.01
01:11:15|42446.01
01:11:16|42446.02
01:11:17|42446.01
01:11:18|42446.02
01:11:19|42446.01
01:11:20|42446.01
01:11:21|42446.01
01:11:22|42446.01
01:11:23|42446.02
01:11:24|42446.01
01:11:25|42446.01
01:11:26|42446.02
01:11:27|42446.02
01:11:28|42446.02
01:11:29|42446.01
01:11:30|42446.02
01:11:31|42446.02
01:11:32|42446.02
01:11:33|42446.01
01:11:34|42446.02
01:11:36|42446.01
01:11:36|42446.01
01:11:38|42446.02
01:11:38|42446.02
01:11:40|42446.01
01:11:41|42446.01
01:11:41|42446.01
01:11:43|42446.01
01:11:43|42446.01
01:11:44|42446.01
01:11:45|42446.01
01:11:46|42446.02
01:11:47|42446.02
01:11:49|42446.02
01:11:49|42446.01
01:11:51|42446.01
01:11:51|42446.02
01:11:52|42446.01
01:11:54|42446.01
01:11:54|42446.01
01:11:56|42446.01
01:11:56|42446.01
01:11:57|42446.01
01:11:58|42446.02
01:11:59|42446.01
01:12:00|42446.01
01:12:01|42446.01
01:12:02|42446.01
01:12:04|42446.02
01:12:05|42446.01
01:12:06|42446.01
01:12:07|42446.02
01:12:08|42446.01
01:12:09|42446.01
01:12:10|42446.02
01:12:11|42446.02
01:12:13|42446.
01:12:13|42445.97
01:12:14|42445.97
01:12:15|42445.98
01:12:17|42442.73
01:12:17|42442.73
01:12:19|42442.73
01:12:20|42442.73
01:12:21|42442.73
01:12:22|42442.73
01:12:22|42442.73
01:12:24|42442.73
01:12:25|42442.74
01:12:25|42442.73
01:12:27|42442.73
01:12:28|42442.74
01:12:29|42442.74
01:12:29|42442.73
01:12:30|42445.85
01:12:31|42445.84
01:12:33|42445.84
01:12:34|42447.98
01:12:34|42447.98
01:12:36|42448.18
01:12:37|42449.74
01:12:37|42449.99
01:12:39|42450.
01:12:39|42450.
01:12:40|42452.34
01:12:41|42452.34
01:12:43|42452.33
01:12:43|42452.33
01:12:44|42452.33
01:12:45|42452.34
01:12:46|42452.34
01:12:47|42452.33
01:12:49|42452.34
01:12:50|42452.34
01:12:50|42452.34
01:12:51|42452.33
01:12:52|42452.33
01:12:54|42452.34
01:12:54|42452.34
01:12:55|42452.34
01:12:56|42452.34
01:12:58|42452.34
01:12:59|42452.34
01:12:59|42452.34
01:13:00|42452.34
01:13:01|42452.34
01:13:02|42452.33
01:13:03|42452.33
01:13:05|42452.34
01:13:06|42452.34
01:13:07|42452.34
01:13:09|42459.51
01:13:10|42461.17
01:13:11|42461.18
01:13:12|42461.17
01:13:13|42461.17
01:13:14|42461.17
01:13:15|42461.18
01:13:16|42461.18
01:13:17|42461.17
01:13:18|42461.18
01:13:19|42461.18
01:13:20|42461.17
01:13:21|42461.17
01:13:22|42461.17
01:13:23|42461.17
01:13:24|42461.18
01:13:25|42461.18
01:13:26|42461.17
01:13:27|42461.18
01:13:28|42461.17
01:13:29|42461.18
01:13:30|42461.18
01:13:31|42461.18
01:13:32|42461.2
01:13:33|42461.21
01:13:34|42461.21
01:13:35|42461.21
01:13:36|42461.21
01:13:37|42465.99
01:13:38|42466.04
01:13:39|42466.04
01:13:40|42466.05
01:13:41|42466.05
01:13:42|42466.05
01:13:43|42466.11
01:13:44|42471.1
01:13:45|42471.09
01:13:46|42471.1
01:13:47|42471.09
01:13:48|42471.1
01:13:49|42471.09
01:13:50|42471.1
01:13:51|42471.09
01:13:52|42471.09
01:13:53|42471.1
01:13:54|42471.09
01:13:55|42471.09
01:13:56|42471.09
01:13:57|42471.09
01:13:58|42471.09
01:13:59|42471.09
01:14:00|42471.1
01:14:01|42471.1
01:14:02|42471.1
01:14:03|42471.1
01:14:04|42471.1
01:14:05|42471.1
01:14:07|42471.09
01:14:08|42471.1
01:14:09|42471.1
01:14:09|42471.1
01:14:10|42471.1
01:14:11|42471.1
01:14:13|42471.09
01:14:14|42471.09
01:14:15|42471.1
01:14:16|42471.09
01:14:17|42471.09
01:14:17|42471.09
01:14:18|42471.1
01:14:20|42467.42
01:14:20|42466.64
01:14:22|42466.33
01:14:23|42466.33
01:14:24|42466.33
01:14:25|42466.33
01:14:26|42466.32
01:14:27|42466.32
01:14:28|42466.33
01:14:29|42466.33
01:14:30|42466.33
01:14:31|42466.32
01:14:32|42466.32
01:14:33|42466.33
01:14:33|42466.32
01:14:34|42466.32
01:14:36|42466.32
01:14:36|42466.32
01:14:37|42466.32
01:14:38|42466.32
01:14:40|42466.33
01:14:41|42466.33
01:14:41|42466.32
01:14:43|42466.32
01:14:43|42466.33
01:14:45|42466.33
01:14:46|42466.32
01:14:47|42466.32
01:14:48|42466.32
01:14:49|42466.32
01:14:50|42466.32
01:14:51|42466.33
01:14:52|42466.32
01:14:53|42466.32
01:14:54|42466.33
01:14:55|42466.33
01:14:56|42466.32
01:14:57|42466.32
01:14:58|42466.33
01:14:59|42466.33
01:15:00|42466.32
01:15:01|42466.33
01:15:02|42466.32
01:15:03|42466.32
01:15:04|42466.32
01:15:05|42466.32
01:15:06|42466.33
01:15:07|42466.33
01:15:08|42466.33
01:15:10|42466.32
01:15:11|42466.32
01:15:12|42466.32
01:15:13|42466.32
01:15:14|42466.33
01:15:15|42466.33
01:15:16|42469.64
01:15:17|42472.1
01:15:18|42472.49
01:15:19|42472.49
01:15:20|42472.48
01:15:21|42472.49
01:15:22|42472.49
01:15:23|42472.48
01:15:24|42472.49
01:15:25|42472.49
01:15:26|42472.49
01:15:27|42472.48
01:15:28|42472.49
01:15:29|42472.49
01:15:30|42472.48
01:15:31|42472.48
01:15:32|42472.49
01:15:33|42472.49
01:15:35|42472.49
01:15:35|42472.48
01:15:36|42472.48
01:15:37|42472.49
01:15:39|42472.48
01:15:39|42472.48
01:15:40|42472.49
01:15:41|42472.49
01:15:42|42472.48
01:15:43|42472.49
01:15:45|42472.49
01:15:46|42472.49
01:15:46|42472.48
01:15:47|42472.48
01:15:49|42472.48
01:15:49|42472.48
01:15:50|42472.48
01:15:51|42472.48
01:15:52|42472.48
01:15:54|42472.48
01:15:54|42472.48
01:15:56|42472.49
01:15:56|42472.48
01:15:57|42472.48
01:15:58|42472.48
01:15:59|42472.49
01:16:00|42476.89
01:16:01|42476.89
01:16:02|42476.89
01:16:03|42476.89
01:16:04|42476.88
01:16:06|42476.88
01:16:06|42476.89
01:16:07|42476.89
01:16:08|42476.89
01:16:10|42476.89
01:16:11|42476.89
01:16:12|42476.89
01:16:13|42476.88
01:16:14|42476.89
01:16:14|42476.89
01:16:16|42476.89
01:16:17|42476.88
01:16:17|42476.89
01:16:19|42476.89
01:16:20|42476.88
01:16:21|42476.89
01:16:22|42476.89
01:16:23|42476.89
01:16:24|42476.88
01:16:25|42476.88
01:16:26|42476.89
01:16:27|42476.89
01:16:28|42476.89
01:16:29|42479.78
01:16:30|42482.28
01:16:31|42482.28
01:16:32|42482.27
01:16:33|42482.28
01:16:34|42482.27
01:16:35|42482.28
01:16:36|42482.28
01:16:37|42482.27
01:16:38|42486.65
01:16:39|42486.65
01:16:40|42486.65
01:16:41|42486.64
01:16:42|42486.64
01:16:43|42486.66
01:16:44|42486.65
01:16:45|42486.79
01:16:46|42486.78
01:16:47|42486.78
01:16:48|42488.48
01:16:49|42495.7
01:16:50|42495.7
01:16:51|42495.7
01:16:52|42495.7
01:16:53|42495.71
01:16:54|42495.71
01:16:55|42495.7
01:16:56|42495.7
01:16:57|42495.7
01:16:58|42495.71
01:16:59|42495.71
01:17:00|42495.71
01:17:01|42495.7
01:17:02|42495.7
01:17:03|42495.7
01:17:04|42495.7
01:17:05|42495.71
01:17:06|42495.71
01:17:07|42495.7
01:17:08|42495.7
01:17:09|42495.71
01:17:11|42495.7
01:17:11|42493.58
01:17:13|42493.58
01:17:14|42493.59
01:17:15|42493.58
01:17:16|42493.58
01:17:17|42493.59
01:17:18|42493.58
01:17:19|42493.59
01:17:20|42493.59
01:17:21|42493.58
01:17:22|42493.59
01:17:24|42493.59
01:17:25|42493.58
01:17:26|42493.59
01:17:26|42493.58
01:17:28|42493.59
01:17:28|42493.58
01:17:29|42493.58
01:17:30|42493.59
01:17:31|42493.59
01:17:33|42493.59
01:17:34|42493.59
01:17:34|42493.59
01:17:35|42493.58
01:17:36|42493.59
01:17:37|42493.58
01:17:38|42493.59
01:17:40|42493.59
01:17:40|42493.58
01:17:41|42493.59
01:17:43|42493.58
01:17:43|42493.58
01:17:44|42493.59
01:17:45|42493.59
01:17:46|42493.59
01:17:47|42493.59
01:17:48|42493.58
01:17:49|42493.58
01:17:50|42493.59
01:17:51|42493.59
01:17:53|42493.59
01:17:53|42493.59
01:17:55|42493.58
01:17:55|42493.58
01:17:56|42493.58
01:17:57|42493.58
01:17:59|42493.58
01:17:59|42493.58
01:18:00|42493.58
01:18:02|42493.59
01:18:02|42493.58
01:18:04|42493.58
01:18:05|42493.58
01:18:05|42493.58
01:18:07|42493.59
01:18:07|42493.59
01:18:08|42493.59
01:18:10|42493.58
01:18:11|42493.59
01:18:12|42493.58
01:18:13|42493.58
01:18:14|42493.58
01:18:15|42493.58
01:18:16|42493.59
01:18:17|42493.59
01:18:18|42493.58
01:18:19|42493.58
01:18:20|42493.59
01:18:21|42493.59
01:18:22|42493.59
01:18:23|42493.59
01:18:24|42493.59
01:18:25|42493.58
01:18:26|42493.59
01:18:27|42493.59
01:18:28|42493.58
01:18:29|42493.58
01:18:30|42493.58
01:18:31|42493.58
01:18:32|42493.59
01:18:34|42493.59
01:18:34|42493.59
01:18:36|42493.58
01:18:36|42493.58
01:18:38|42493.58
01:18:38|42493.58
01:18:39|42493.58
01:18:41|42493.59
01:18:42|42493.58
01:18:43|42493.58
01:18:44|42493.58
01:18:45|42493.58
01:18:46|42493.59
01:18:47|42493.58
01:18:48|42493.59
01:18:49|42493.59
01:18:49|42493.58
01:18:50|42493.58
01:18:51|42493.58
01:18:53|42493.58
01:18:54|42493.59
01:18:55|42493.58
01:18:56|42493.58
01:18:57|42489.52
01:18:58|42488.87
01:18:59|42488.86
01:19:00|42487.44
01:19:00|42487.45
01:19:02|42487.44
01:19:03|42487.44
01:19:03|42487.44
01:19:04|42487.44
01:19:06|42487.45
01:19:06|42487.45
01:19:08|42487.44
01:19:09|42482.28
01:19:10|42481.1
01:19:12|42478.07
01:19:13|42478.08
01:19:15|42478.08
01:19:16|42478.07
01:19:18|42478.08
01:19:19|42478.08
01:19:19|42478.08
01:19:21|42478.08
01:19:22|42478.08
01:19:23|42478.08
01:19:24|42478.07
01:19:25|42478.08
01:19:26|42478.07
01:19:27|42478.08
01:19:28|42478.07
01:19:29|42478.07
01:19:30|42478.07
01:19:31|42478.07
01:19:32|42478.07
01:19:33|42478.07
01:19:34|42478.08
01:19:35|42478.08
01:19:36|42478.07
01:19:37|42478.07
01:19:38|42478.07
01:19:39|42478.07
01:19:40|42478.07
01:19:41|42478.07
01:19:42|42478.07
01:19:43|42478.07
01:19:44|42478.07
01:19:45|42478.08
01:19:46|42478.07
01:19:47|42478.08
01:19:48|42478.08
01:19:49|42478.08
01:19:50|42478.08
01:19:51|42478.07
01:19:52|42478.08
01:19:53|42478.07
01:19:54|42478.08
01:19:55|42491.49
01:19:56|42493.62
01:19:57|42493.61
01:19:58|42493.61
01:19:59|42493.62
01:20:00|42493.61
01:20:01|42493.61
01:20:02|42493.61
01:20:03|42493.61
01:20:04|42493.62
01:20:05|42493.62
01:20:06|42495.99
01:20:07|42495.99
01:20:08|42495.99
01:20:09|42495.99
01:20:10|42499.
01:20:11|42499.
01:20:13|42498.99
01:20:13|42498.99
01:20:15|42498.99
01:20:15|42498.99
01:20:16|42498.99
01:20:18|42498.99
01:20:19|42498.99
01:20:20|42498.99
01:20:20|42498.99
01:20:22|42498.99
01:20:23|42498.99
01:20:24|42498.99
01:20:25|42498.99
01:20:26|42498.99
01:20:27|42498.99
01:20:27|42498.99
01:20:29|42499.
01:20:30|42499.
01:20:31|42498.99
01:20:32|42499.
01:20:33|42498.99
01:20:34|42499.
01:20:34|42499.
01:20:36|42499.
01:20:37|42498.99
01:20:37|42498.99
01:20:39|42498.99
01:20:40|42499.
01:20:41|42499.
01:20:42|42498.99
01:20:43|42498.99
01:20:44|42498.99
01:20:45|42499.
01:20:45|42499.
01:20:47|42500.
01:20:47|42500.
01:20:48|42499.99
01:20:50|42499.99
01:20:51|42499.99
01:20:51|42499.99
01:20:53|42499.99
01:20:54|42500.
01:20:55|42499.99
01:20:56|42499.99
01:20:57|42499.99
01:20:58|42500.
01:20:59|42499.99
01:21:00|42499.99
01:21:01|42499.99
01:21:02|42500.22
01:21:03|42500.21
01:21:04|42501.94
01:21:05|42501.93
01:21:06|42502.01
01:21:07|42502.02
01:21:08|42502.01
01:21:09|42502.02
01:21:10|42502.02
01:21:11|42502.01
01:21:12|42502.02
01:21:14|42512.14
01:21:14|42512.67
01:21:16|42512.68
01:21:17|42513.16
01:21:18|42513.17
01:21:18|42513.16
01:21:20|42513.16
01:21:21|42513.17
01:21:22|42510.55
01:21:23|42508.76
01:21:24|42508.75
01:21:25|42504.86
01:21:26|42502.78
01:21:27|42502.73
01:21:28|42502.73
01:21:29|42502.73
01:21:30|42502.73
01:21:31|42502.73
01:21:32|42502.73
01:21:33|42502.73
01:21:34|42502.74
01:21:35|42502.74
01:21:36|42502.73
01:21:37|42502.73
01:21:38|42502.74
01:21:39|42502.73
01:21:40|42502.73
01:21:41|42502.73
01:21:42|42502.74
01:21:43|42502.73
01:21:44|42502.73
01:21:45|42502.73
01:21:46|42502.74
01:21:47|42502.73
01:21:48|42502.73
01:21:49|42502.73
01:21:50|42502.73
01:21:51|42502.73
01:21:52|42502.73
01:21:53|42502.74
01:21:54|42502.74
01:21:55|42502.74
01:21:56|42502.74
01:21:57|42502.73
01:21:58|42502.74
01:21:59|42502.73
01:22:00|42502.73
01:22:01|42502.73
01:22:02|42502.73
01:22:03|42502.73
01:22:04|42502.73
01:22:05|42502.73
01:22:06|42502.74
01:22:07|42502.73
01:22:08|42502.73
01:22:09|42502.73
01:22:10|42502.74
01:22:11|42502.74
01:22:12|42502.74
01:22:14|42502.73
01:22:15|42502.73
01:22:16|42502.73
01:22:17|42502.74
01:22:18|42502.74
01:22:19|42502.73
01:22:20|42502.73
01:22:21|42502.73
01:22:23|42502.74
01:22:23|42502.73
01:22:25|42502.74
01:22:26|42502.74
01:22:27|42502.73
01:22:28|42502.73
01:22:29|42502.73
01:22:30|42502.74
01:22:31|42502.73
01:22:32|42502.73
01:22:33|42502.73
01:22:34|42500.
01:22:35|42500.
01:22:36|42500.
01:22:37|42500.
01:22:38|42500.01
01:22:39|42500.01
01:22:40|42500.01
01:22:41|42500.01
01:22:42|42500.
01:22:43|42500.
01:22:44|42500.
01:22:45|42500.
01:22:46|42500.
01:22:47|42500.
01:22:48|42500.01
01:22:49|42500.01
01:22:50|42500.
01:22:51|42500.
01:22:52|42500.01
01:22:53|42500.
01:22:54|42500.
01:22:55|42500.
01:22:56|42499.96
01:22:57|42499.96
01:22:58|42499.96
01:22:59|42499.97
01:23:00|42499.97
01:23:01|42499.96
01:23:02|42499.96
01:23:03|42499.96
01:23:04|42499.96
01:23:05|42499.96
01:23:06|42499.96
01:23:07|42499.96
01:23:08|42499.96
01:23:09|42499.97
01:23:10|42499.97
01:23:11|42499.97
01:23:13|42497.32
01:23:14|42496.72
01:23:15|42496.71
01:23:17|42496.71
01:23:18|42496.72
01:23:19|42495.24
01:23:20|42494.59
01:23:20|42493.62
01:23:21|42492.46
01:23:23|42491.24
01:23:24|42491.23
01:23:25|42491.24
01:23:26|42491.23
01:23:27|42491.23
01:23:28|42491.23
01:23:29|42491.23
01:23:30|42491.23
01:23:31|42491.23
01:23:32|42491.23
01:23:33|42491.23
01:23:34|42491.23
01:23:35|42491.23
01:23:36|42491.23
01:23:37|42491.24
01:23:38|42491.23
01:23:39|42491.23
01:23:40|42491.23
01:23:41|42491.23
01:23:42|42491.23
01:23:43|42491.24
01:23:44|42491.23
01:23:45|42491.24
01:23:46|42491.24
01:23:47|42491.24
01:23:48|42491.24
01:23:49|42491.24
01:23:50|42491.1
01:23:51|42491.1
01:23:52|42491.1
01:23:53|42491.1
01:23:54|42491.11
01:23:55|42491.1
01:23:56|42491.1
01:23:57|42490.45
01:23:58|42490.3
01:23:59|42490.05
01:24:00|42487.56
01:24:01|42487.57
01:24:02|42487.56
01:24:03|42487.56
01:24:04|42487.56
01:24:05|42487.57
01:24:06|42487.57
01:24:07|42487.56
01:24:08|42487.56
01:24:09|42487.57
01:24:10|42487.56
01:24:11|42487.57
01:24:12|42487.56
01:24:13|42484.31
01:24:14|42484.31
01:24:15|42484.3
01:24:16|42484.3
01:24:17|42484.31
01:24:18|42482.
01:24:19|42482.
01:24:20|42482.
01:24:22|42482.01
01:24:23|42482.01
01:24:24|42481.11
01:24:25|42481.11
01:24:26|42481.1
01:24:27|42481.1
01:24:27|42478.07
01:24:28|42478.08
01:24:30|42478.08
01:24:31|42478.08
01:24:32|42478.08
01:24:33|42478.07
01:24:34|42478.08
01:24:35|42478.07
01:24:36|42478.07
01:24:37|42478.08
01:24:38|42478.07
01:24:39|42478.08
01:24:40|42478.08
01:24:41|42478.08
01:24:42|42478.07
01:24:43|42478.07
01:24:44|42478.08
01:24:45|42478.08
01:24:46|42478.08
01:24:47|42478.07
01:24:48|42478.08
01:24:49|42478.07
01:24:50|42478.08
01:24:51|42478.08
01:24:52|42478.08
01:24:53|42478.08
01:24:54|42478.07
01:24:55|42478.08
01:24:56|42478.08
01:24:57|42478.07
01:24:58|42478.07
01:24:59|42478.08
01:25:00|42478.08
01:25:01|42478.08
01:25:02|42478.08
01:25:03|42478.08
01:25:04|42478.07
01:25:05|42478.08
01:25:06|42478.07
01:25:07|42478.08
01:25:08|42481.98
01:25:09|42481.98
01:25:10|42481.98
01:25:11|42481.98
01:25:12|42487.44
01:25:13|42487.59
01:25:14|42487.59
01:25:15|42487.59
01:25:16|42487.59
01:25:17|42487.59
01:25:19|42487.6
01:25:20|42487.59
01:25:21|42487.59
01:25:22|42487.6
01:25:23|42487.6
01:25:24|42487.59
01:25:26|42487.59
01:25:26|42487.59
01:25:28|42487.6
01:25:28|42487.59
01:25:29|42487.59
01:25:30|42487.6
01:25:32|42487.6
01:25:32|42487.6
01:25:34|42487.6
01:25:35|42487.6
01:25:36|42487.6
01:25:37|42487.6
01:25:38|42487.6
01:25:39|42487.6
01:25:40|42487.6
01:25:41|42487.59
01:25:41|42487.59
01:25:44|42487.6
01:25:45|42487.6
01:25:45|42487.59
01:25:47|42487.6
01:25:48|42487.6
01:25:48|42487.6
01:25:49|42487.59
01:25:50|42487.6
01:25:51|42487.6
01:25:52|42487.59
01:25:54|42487.59
01:25:54|42487.6
01:25:56|42487.6
01:25:56|42487.6
01:25:58|42487.59
01:25:58|42487.59
01:26:00|42487.59
01:26:01|42487.6
01:26:01|42487.6
01:26:03|42487.59
01:26:03|42487.59
01:26:05|42487.6
01:26:05|42487.59
01:26:06|42487.6
01:26:08|42487.58
01:26:09|42487.55
01:26:09|42487.55
01:26:11|42487.56
01:26:11|42486.96
01:26:13|42486.97
01:26:13|42486.97
01:26:15|42486.96
01:26:16|42486.96
01:26:16|42486.96
01:26:18|42486.97
01:26:20|42482.1
01:26:21|42482.09
01:26:21|42482.1
01:26:23|42482.1
01:26:23|42482.1
01:26:25|42482.09
01:26:26|42473.61
01:26:26|42470.
01:26:27|42470.
01:26:29|42470.
01:26:29|42470.01
01:26:31|42470.
01:26:32|42470.01
01:26:34|42477.82
01:26:35|42481.1
01:26:36|42486.
01:26:36|42486.
01:26:38|42487.39
01:26:39|42492.91
01:26:40|42494.6
01:26:41|42494.6
01:26:42|42494.6
01:26:43|42498.62
01:26:43|42501.05
01:26:44|42501.05
01:26:46|42505.34
01:26:46|42505.34
01:26:48|42505.34
01:26:49|42508.49
01:26:50|42508.5
01:26:51|42508.5
01:26:52|42508.5
01:26:53|42508.5
01:26:54|42508.5
01:26:55|42508.49
01:26:56|42508.5
01:26:57|42508.49
01:26:59|42508.5
01:26:59|42508.5
01:27:00|42508.49
01:27:01|42508.49
01:27:02|42508.49
01:27:04|42508.5
01:27:05|42508.49
01:27:05|42508.5
01:27:06|42508.5
01:27:07|42508.5
01:27:08|42508.5
01:27:09|42508.49
01:27:10|42508.49
01:27:11|42508.49
01:27:13|42508.5
01:27:13|42508.5
01:27:15|42508.5
01:27:16|42508.49
01:27:17|42508.49
01:27:17|42508.5
01:27:18|42508.5
01:27:20|42508.5
01:27:21|42508.5
01:27:23|42508.49
01:27:24|42508.49
01:27:24|42508.5
01:27:25|42508.5
01:27:26|42508.49
01:27:27|42508.5
01:27:28|42508.5
01:27:29|42508.49
01:27:31|42508.49
01:27:32|42508.49
01:27:32|42508.5
01:27:33|42508.49
01:27:35|42508.49
01:27:36|42508.49
01:27:36|42508.5
01:27:38|42508.5
01:27:39|42508.49
01:27:40|42508.5
01:27:41|42508.5
01:27:42|42508.5
01:27:43|42508.49
01:27:44|42508.5
01:27:45|42508.5
01:27:46|42508.5
01:27:47|42508.5
01:27:48|42508.5
01:27:49|42508.53
01:27:50|42508.52
01:27:51|42508.53
01:27:52|42508.53
01:27:53|42508.53
01:27:54|42508.52
01:27:55|42508.53
01:27:56|42508.53
01:27:57|42508.53
01:27:58|42508.52
01:27:59|42508.53
01:28:00|42508.52
01:28:01|42511.09
01:28:02|42511.09
01:28:03|42511.1
01:28:04|42511.1
01:28:05|42511.09
01:28:06|42511.09
01:28:07|42511.1
01:28:08|42511.1
01:28:09|42511.09
01:28:10|42511.09
01:28:11|42511.1
01:28:12|42511.09
01:28:13|42511.09
01:28:14|42511.1
01:28:15|42511.1
01:28:16|42511.09
01:28:17|42511.1
01:28:18|42511.09
01:28:19|42511.09
01:28:20|42511.1
01:28:21|42511.09
01:28:22|42511.09
01:28:23|42511.1
01:28:24|42511.09
01:28:25|42511.1
01:28:26|42511.1
01:28:28|42511.1
01:28:29|42511.09
01:28:29|42511.1
01:28:31|42511.1
01:28:31|42511.1
01:28:32|42511.1
01:28:34|42511.09
01:28:34|42511.09
01:28:36|42511.1
01:28:37|42511.09
01:28:37|42511.09
01:28:39|42511.09
01:28:40|42511.09
01:28:40|42511.09
01:28:41|42511.09
01:28:43|42511.1
01:28:43|42511.09
01:28:44|42511.09
01:28:46|42511.1
01:28:47|42511.09
01:28:47|42511.1
01:28:48|42511.09
01:28:50|42511.1
01:28:50|42511.1
01:28:51|42511.09
01:28:52|42511.09
01:28:53|42511.09
01:28:54|42505.12
01:28:55|42504.45
01:28:57|42504.44
01:28:57|42504.45
01:28:58|42504.44
01:28:59|42504.44
01:29:00|42504.45
01:29:02|42504.45
01:29:02|42504.44
01:29:03|42504.45
01:29:04|42503.16
01:29:05|42503.16
01:29:06|42503.15
01:29:07|42503.15
01:29:08|42503.16
01:29:09|42503.15
01:29:10|42503.16
01:29:11|42503.15
01:29:12|42503.15
01:29:14|42503.16
01:29:14|42503.15
01:29:15|42503.16
01:29:17|42503.16
01:29:17|42503.16
01:29:18|42503.16
01:29:19|42503.15
01:29:21|42503.15
01:29:22|42503.16
01:29:24|42501.1
01:29:24|42499.
01:29:26|42498.88
01:29:27|42498.62
01:29:28|42498.62
01:29:29|42498.62
01:29:30|42498.63
01:29:31|42498.62
01:29:32|42498.62
01:29:33|42498.62
01:29:34|42498.62
01:29:35|42498.62
01:29:36|42498.62
01:29:37|42498.62
01:29:38|42498.62
01:29:39|42498.62
01:29:40|42498.62
01:29:41|42498.62
01:29:42|42498.62
01:29:43|42498.62
01:29:44|42498.62
01:29:45|42498.63
01:29:46|42498.62
01:29:47|42498.62
01:29:48|42498.58
01:29:49|42498.59
01:29:50|42498.58
01:29:51|42498.58
01:29:52|42498.59
01:29:53|42498.59
01:29:54|42498.59
01:29:55|42498.58
01:29:56|42496.42
01:29:57|42493.16
01:29:58|42493.16
01:29:59|42493.17
01:30:00|42493.16
01:30:01|42493.17
01:30:02|42493.16
01:30:03|42493.17
01:30:04|42493.17
01:30:05|42493.17
01:30:06|42493.17
01:30:07|42493.16
01:30:09|42493.17
01:30:09|42493.17
01:30:10|42493.17
01:30:12|42493.17
01:30:12|42493.17
01:30:13|42493.16
01:30:15|42493.16
01:30:15|42493.17
01:30:16|42493.17
01:30:17|42493.16
01:30:18|42493.16
01:30:19|42493.16
01:30:20|42493.17
01:30:22|42493.17
01:30:23|42493.17
01:30:24|42493.17
01:30:25|42493.16
01:30:26|42502.67
01:30:27|42502.68
01:30:28|42502.68
01:30:29|42502.68
01:30:29|42502.68
01:30:31|42502.67
01:30:31|42502.67
01:30:33|42502.68
01:30:34|42502.68
01:30:34|42502.67
01:30:36|42502.67
01:30:37|42502.68
01:30:38|42502.68
01:30:39|42502.68
01:30:40|42502.67
01:30:41|42502.68
01:30:42|42502.67
01:30:43|42502.68
01:30:44|42502.67
01:30:45|42502.67
01:30:46|42502.68
01:30:47|42502.68
01:30:48|42502.68
01:30:49|42502.68
01:30:50|42502.68
01:30:51|42502.68
01:30:52|42502.67
01:30:53|42502.68
01:30:54|42502.67
01:30:55|42502.68
01:30:56|42502.67
01:30:57|42502.67
01:30:58|42502.67
01:30:59|42502.67
01:31:00|42502.68
01:31:01|42502.68
01:31:02|42502.68
01:31:03|42502.68
01:31:04|42502.68
01:31:06|42502.68
01:31:06|42502.68
01:31:08|42502.68
01:31:08|42502.67
01:31:09|42502.67
01:31:11|42502.68
01:31:11|42502.68
01:31:12|42502.67
01:31:13|42502.67
01:31:15|42502.68
01:31:15|42502.68
01:31:16|42502.68
01:31:18|42502.67
01:31:18|42502.68
01:31:19|42502.68
01:31:20|42502.68
01:31:21|42502.67
01:31:23|42502.68
01:31:24|42502.68
01:31:26|42502.67
01:31:27|42503.16
01:31:28|42503.19
01:31:29|42503.19
01:31:30|42503.18
01:31:32|42503.19
01:31:32|42506.65
01:31:33|42506.66
01:31:34|42506.66
01:31:36|42506.65
01:31:36|42506.66
01:31:37|42506.66
01:31:38|42509.02
01:31:40|42509.23
01:31:41|42515.81
01:31:42|42516.8
01:31:42|42516.8
01:31:43|42516.8
01:31:45|42516.79
01:31:46|42516.8
01:31:46|42516.79
01:31:47|42516.79
01:31:48|42516.8
01:31:50|42516.79
01:31:51|42516.79
01:31:52|42516.8
01:31:53|42520.46
01:31:54|42520.47
01:31:54|42520.47
01:31:55|42520.47
01:31:57|42520.47
01:31:58|42520.46
01:31:59|42520.46
01:31:59|42520.47
01:32:01|42520.46
01:32:02|42520.47
01:32:03|42520.46
01:32:04|42520.46
01:32:05|42520.47
01:32:06|42520.47
01:32:07|42520.47
01:32:08|42521.8
01:32:09|42521.79
01:32:09|42521.79
01:32:10|42521.79
01:32:12|42521.8
01:32:12|42521.79
01:32:13|42527.43
01:32:15|42527.43
01:32:16|42527.43
01:32:17|42527.43
01:32:17|42528.
01:32:19|42527.99
01:32:20|42528.
01:32:21|42528.
01:32:21|42528.
01:32:23|42528.
01:32:25|42528.
01:32:25|42527.99
01:32:27|42531.53
01:32:28|42531.89
01:32:29|42532.92
01:32:29|42533.19
01:32:31|42538.12
01:32:32|42538.12
01:32:34|42540.
01:32:34|42539.99
01:32:35|42539.99
01:32:37|42541.09
01:32:38|42549.43
01:32:39|42552.2
01:32:40|42552.19
01:32:41|42552.19
01:32:42|42552.19
01:32:43|42552.19
01:32:44|42552.2
01:32:44|42552.19
01:32:46|42554.2
01:32:47|42554.19
01:32:48|42554.19
01:32:49|42554.19
01:32:50|42554.19
01:32:51|42554.2
01:32:52|42554.19
01:32:53|42554.19
01:32:54|42554.19
01:32:55|42554.19
01:32:56|42554.19
01:32:57|42554.19
01:32:58|42554.2
01:32:59|42554.19
01:33:00|42554.2
01:33:02|42554.19
01:33:03|42554.2
01:33:03|42554.2
01:33:04|42554.19
01:33:05|42554.2
01:33:07|42554.19
01:33:07|42554.2
01:33:08|42554.19
01:33:09|42554.19
01:33:10|42554.2
01:33:11|42554.19
01:33:12|42554.19
01:33:13|42554.2
01:33:15|42554.2
01:33:15|42554.19
01:33:17|42554.19
01:33:17|42554.2
01:33:18|42554.2
01:33:19|42554.19
01:33:21|42554.19
01:33:21|42554.19
01:33:22|42554.19
01:33:24|42554.19
01:33:25|42554.2
01:33:26|42554.2
01:33:27|42554.2
01:33:28|42554.19
01:33:29|42554.19
01:33:30|42554.19
01:33:31|42554.2
01:33:32|42554.19
01:33:33|42554.19
01:33:34|42554.19
01:33:35|42554.2
01:33:36|42554.19
01:33:37|42554.2
01:33:38|42554.2
01:33:39|42554.2
01:33:40|42554.2
01:33:41|42554.19
01:33:42|42554.2
01:33:43|42554.19
01:33:45|42562.02
01:33:46|42565.21
01:33:46|42565.21
01:33:47|42565.21
01:33:48|42565.21
01:33:50|42565.22
01:33:51|42565.22
01:33:52|42565.21
01:33:53|42565.21
01:33:53|42565.21
01:33:54|42565.21
01:33:56|42565.22
01:33:57|42565.22
01:33:57|42565.22
01:33:58|42565.21
01:33:59|42565.22
01:34:00|42565.21
01:34:01|42565.21
01:34:02|42565.21
01:34:03|42565.22
01:34:05|42565.21
01:34:05|42565.21
01:34:07|42565.21
01:34:08|42565.21
01:34:08|42566.73
01:34:10|42566.77
01:34:11|42566.94
01:34:11|42566.94
01:34:13|42566.94
01:34:13|42566.94
01:34:15|42567.25
01:34:15|42567.29
01:34:17|42567.29
01:34:18|42567.3
01:34:18|42567.3
01:34:20|42567.29
01:34:20|42567.29
01:34:22|42567.29
01:34:22|42567.3
01:34:23|42570.39
01:34:25|42571.37
01:34:26|42574.
01:34:27|42574.
01:34:29|42574.
01:34:30|42574.
01:34:31|42574.
01:34:32|42574.49
01:34:34|42574.5
01:34:34|42574.5
01:34:36|42574.49
01:34:36|42574.49
01:34:37|42574.5
01:34:39|42574.49
01:34:40|42574.49
01:34:40|42574.5
01:34:41|42574.5
01:34:42|42574.5
01:34:44|42574.5
01:34:44|42574.49
01:34:45|42574.49
01:34:47|42574.49
01:34:48|42574.5
01:34:48|42574.5
01:34:49|42574.49
01:34:50|42574.49
01:34:52|42574.49
01:34:52|42574.49
01:34:54|42574.49
01:34:54|42567.53
01:34:56|42565.77
01:34:56|42565.77
01:34:57|42565.76
01:34:58|42565.76
01:34:59|42565.21
01:35:00|42565.21
01:35:02|42574.49
01:35:02|42574.5
01:35:03|42574.49
01:35:04|42574.49
01:35:05|42574.49
01:35:06|42574.5
01:35:07|42578.96
01:35:08|42578.99
01:35:10|42587.48
01:35:10|42596.11
01:35:12|42591.51
01:35:12|42591.51
01:35:14|42595.99
01:35:14|42596.75
01:35:15|42597.78
01:35:17|42598.06
01:35:17|42598.78
01:35:18|42599.49
01:35:19|42600.69
01:35:20|42601.98
01:35:21|42602.97
01:35:23|42603.84
01:35:23|42605.74
01:35:25|42605.78
01:35:25|42605.78
01:35:27|42605.79
01:35:28|42605.78
01:35:30|42610.06
01:35:31|42610.07
01:35:32|42620.07
01:35:32|42620.07
01:35:34|42620.07
01:35:34|42620.08
01:35:36|42620.07
01:35:36|42621.52
01:35:38|42621.53
01:35:38|42621.52
01:35:40|42620.
01:35:40|42620.
01:35:42|42626.76
01:35:42|42626.75
01:35:43|42626.75
01:35:45|42626.75
01:35:46|42626.75
01:35:46|42626.76
01:35:47|42626.75
01:35:48|42626.
01:35:50|42624.
01:35:51|42624.
01:35:52|42624.
01:35:53|42624.
01:35:53|42620.
01:35:55|42620.
01:35:56|42620.
01:35:57|42620.
01:35:58|42620.
01:35:59|42620.
01:36:00|42620.
01:36:00|42620.01
01:36:02|42620.
01:36:03|42620.
01:36:04|42620.
01:36:05|42620.01
01:36:06|42620.01
01:36:07|42620.01
01:36:08|42624.72
01:36:09|42634.33
01:36:10|42637.71
01:36:11|42637.71
01:36:12|42637.71
01:36:13|42637.71
01:36:13|42637.71
01:36:14|42637.71
01:36:16|42643.2
01:36:17|42645.99
01:36:18|42645.99
01:36:19|42645.99
01:36:20|42642.
01:36:21|42642.
01:36:22|42642.31
01:36:23|42642.3
01:36:24|42642.31
01:36:25|42651.06
01:36:26|42651.09
01:36:27|42651.09
01:36:29|42648.
01:36:30|42642.31
01:36:30|42644.61
01:36:31|42644.61
01:36:33|42644.61
01:36:33|42645.
01:36:35|42645.06
01:36:36|42645.07
01:36:37|42645.07
01:36:38|42645.07
01:36:39|42645.07
01:36:40|42647.04
01:36:41|42647.03
01:36:42|42647.03
01:36:43|42647.03
01:36:44|42657.99
01:36:45|42659.98
01:36:46|42660.56
01:36:47|42672.79
01:36:48|42672.79
01:36:49|42672.79
01:36:50|42674.73
01:36:51|42674.95
01:36:52|42685.99
01:36:53|42689.1
01:36:54|42684.
01:36:55|42678.01
01:36:56|42672.19
01:36:57|42672.19
01:36:58|42672.19
01:36:59|42672.19
01:37:00|42672.2
01:37:01|42672.19
01:37:02|42689.1
01:37:03|42689.1
01:37:04|42689.11
01:37:05|42689.1
01:37:06|42689.1
01:37:07|42689.1
01:37:08|42689.1
01:37:09|42689.1
01:37:10|42689.11
01:37:11|42689.1
01:37:12|42689.1
01:37:13|42689.1
01:37:14|42689.1
01:37:15|42689.1
01:37:16|42689.11
01:37:17|42689.1
01:37:18|42689.11
01:37:19|42689.1
01:37:20|42721.4
01:37:21|42724.99
01:37:22|42725.6
01:37:23|42736.03
01:37:24|42720.21
01:37:25|42711.1
01:37:26|42711.1
01:37:27|42711.1
01:37:28|42715.02
01:37:30|42715.02
01:37:31|42715.02
01:37:32|42715.02
01:37:33|42715.02
01:37:34|42696.99
01:37:35|42692.33
01:37:36|42692.33
01:37:37|42692.33
01:37:38|42692.33
01:37:39|42692.33
01:37:40|42692.34
01:37:41|42692.33
01:37:42|42692.33
01:37:43|42691.1
01:37:45|42691.1
01:37:45|42691.1
01:37:46|42688.16
01:37:47|42688.17
01:37:49|42681.4
01:37:49|42681.15
01:37:50|42681.14
01:37:51|42681.14
01:37:53|42681.14
01:37:53|42681.14
01:37:54|42681.15
01:37:56|42685.97
01:37:56|42685.97
01:37:58|42690.5
01:37:58|42704.54
01:38:00|42711.09
01:38:01|42712.01
01:38:01|42711.09
01:38:02|42707.41
01:38:03|42707.08
01:38:04|42707.08
01:38:05|42712.02
01:38:06|42712.01
01:38:08|42702.69
01:38:08|42701.36
01:38:09|42699.08
01:38:11|42698.82
01:38:11|42692.89
01:38:13|42691.28
01:38:13|42691.1
01:38:14|42686.01
01:38:15|42682.7
01:38:16|42681.1
01:38:17|42721.16
01:38:19|42739.99
01:38:20|42734.98
01:38:21|42732.97
01:38:22|42734.69
01:38:23|42742.
01:38:24|42749.99
01:38:25|42749.98
01:38:25|42749.98
01:38:27|42749.99
01:38:28|42763.81
01:38:29|42769.37
01:38:31|42774.99
01:38:32|42761.66
01:38:33|42751.1
01:38:34|42751.1
01:38:35|42751.1
01:38:36|42753.99
01:38:37|42758.05
01:38:38|42762.77
01:38:38|42758.23
01:38:40|42755.77
01:38:41|42755.77
01:38:42|42760.49
01:38:43|42760.48
01:38:44|42767.66
01:38:45|42767.65
01:38:46|42767.66
01:38:47|42755.5
01:38:48|42755.5
01:38:49|42752.54
01:38:50|42745.63
01:38:51|42745.63
01:38:52|42744.
01:38:53|42736.99
01:38:54|42737.11
01:38:55|42743.02
01:38:56|42745.63
01:38:57|42760.49
01:38:58|42766.07
01:38:59|42766.07
01:39:00|42766.06
01:39:01|42766.06
01:39:02|42766.06
01:39:03|42766.06
01:39:04|42766.06
01:39:05|42766.06
01:39:06|42758.83
01:39:07|42754.81
01:39:08|42745.89
01:39:09|42744.59
01:39:10|42744.59
01:39:11|42744.58
01:39:12|42744.36
01:39:13|42741.1
01:39:14|42741.1
01:39:15|42741.11
01:39:16|42741.1
01:39:17|42741.1
01:39:18|42736.53
01:39:19|42734.84
01:39:20|42733.92
01:39:21|42731.58
01:39:22|42732.36
01:39:23|42732.36
01:39:24|42739.11
01:39:25|42739.11
01:39:26|42739.11
01:39:27|42733.92
01:39:28|42731.72
01:39:29|42716.
01:39:30|42724.47
01:39:32|42724.47
01:39:33|42724.47
01:39:33|42722.74
01:39:34|42722.75
01:39:35|42722.74
01:39:37|42719.37
01:39:38|42719.36
01:39:39|42719.37
01:39:40|42719.37
01:39:41|42719.37
01:39:42|42719.36
01:39:43|42719.37
01:39:44|42717.8
01:39:45|42717.52
01:39:46|42716.24
01:39:47|42716.22
01:39:48|42716.22
01:39:49|42715.98
01:39:50|42715.19
01:39:51|42715.19
01:39:53|42715.18
01:39:53|42715.19
01:39:55|42715.18
01:39:55|42715.19
01:39:57|42715.18
01:39:57|42715.18
01:39:59|42716.23
01:39:59|42717.53
01:40:01|42717.52
01:40:02|42717.52
01:40:03|42714.54
01:40:04|42711.1
01:40:05|42711.1
01:40:06|42705.07
01:40:06|42705.06
01:40:08|42705.06
01:40:09|42709.52
01:40:10|42709.52
01:40:11|42709.51
01:40:12|42709.51
01:40:12|42709.52
01:40:14|42709.51
01:40:14|42725.99
01:40:15|42729.99
01:40:17|42730.
01:40:18|42724.01
01:40:18|42712.34
01:40:19|42716.24
01:40:21|42716.24
01:40:21|42716.25
01:40:23|42716.24
01:40:24|42716.24
01:40:25|42716.24
01:40:26|42716.24
01:40:27|42716.24
01:40:28|42716.25
01:40:29|42706.37
01:40:31|42702.01
01:40:32|42702.01
01:40:34|42711.04
01:40:34|42711.04
01:40:35|42711.23
01:40:36|42721.64
01:40:37|42721.63
01:40:39|42721.64
01:40:39|42721.64
01:40:40|42721.64
01:40:41|42721.64
01:40:42|42721.63
01:40:43|42719.1
01:40:45|42714.41
01:40:45|42714.42
01:40:46|42714.41
01:40:47|42714.42
01:40:49|42714.41
01:40:49|42711.3
01:40:50|42711.23
01:40:51|42707.92
01:40:53|42707.66
01:40:53|42705.47
01:40:55|42703.27
01:40:56|42703.27
01:40:57|42703.26
01:40:58|42702.
01:41:00|42702.01
01:41:01|42702.01
01:41:01|42707.7
01:41:03|42707.69
01:41:04|42707.69
01:41:05|42707.69
01:41:05|42707.7
01:41:07|42707.7
01:41:07|42707.14
01:41:08|42704.03
01:41:09|42704.03
01:41:11|42705.63
01:41:12|42706.3
01:41:13|42706.29
01:41:13|42706.29
01:41:14|42706.3
01:41:16|42706.3
01:41:16|42706.3
01:41:17|42693.62
01:41:19|42693.36
01:41:19|42693.36
01:41:20|42691.1
01:41:22|42689.74
01:41:22|42686.95
01:41:24|42683.1
01:41:25|42682.83
01:41:26|42681.41
01:41:26|42679.43
01:41:28|42679.44
01:41:29|42678.02
01:41:30|42677.76
01:41:30|42677.75
01:41:32|42675.01
01:41:34|42675.01
01:41:35|42706.
01:41:36|42732.36
01:41:37|42737.28
01:41:38|42739.1
01:41:39|42739.11
01:41:40|42739.1
01:41:41|42739.9
01:41:42|42739.99
01:41:43|42746.67
01:41:44|42751.1
01:41:45|42751.72
01:41:46|42746.66
01:41:47|42746.67
01:41:48|42746.66
01:41:49|42746.66
01:41:50|42740.
01:41:51|42740.
01:41:52|42740.
01:41:53|42740.
01:41:54|42740.01
01:41:55|42736.
01:41:56|42736.
01:41:57|42731.32
01:41:58|42731.1
01:41:59|42729.57
01:42:00|42729.57
01:42:01|42729.57
01:42:02|42729.57
01:42:03|42729.58
01:42:04|42735.13
01:42:05|42735.13
01:42:06|42735.21
01:42:07|42729.61
01:42:08|42729.58
01:42:09|42729.58
01:42:10|42727.69
01:42:11|42727.69
01:42:12|42727.68
01:42:13|42727.68
01:42:14|42729.76
01:42:15|42733.38
01:42:16|42733.38
01:42:17|42733.39
01:42:18|42733.38
01:42:19|42733.38
01:42:20|42733.38
01:42:21|42736.14
01:42:22|42736.14
01:42:23|42730.04
01:42:24|42730.04
01:42:26|42727.89
01:42:27|42727.89
01:42:27|42727.89
01:42:28|42727.89
01:42:29|42727.69
01:42:31|42726.02
01:42:31|42726.02
01:42:32|42726.02
01:42:34|42726.01
01:42:35|42726.01
01:42:36|42722.75
01:42:37|42722.74
01:42:37|42722.75
01:42:39|42722.75
01:42:39|42722.74
01:42:42|42722.74
01:42:43|42722.75
01:42:44|42722.75
01:42:44|42722.75
01:42:46|42722.75
01:42:46|42722.74
01:42:47|42722.74
01:42:49|42722.74
01:42:50|42722.75
01:42:51|42722.74
01:42:52|42722.75
01:42:53|42722.75
01:42:54|42722.75
01:42:55|42722.75
01:42:55|42722.74
01:42:57|42722.74
01:42:58|42722.75
01:42:59|42722.75
01:43:00|42719.38
01:43:01|42713.49
01:43:02|42713.5
01:43:03|42713.5
01:43:04|42713.5
01:43:05|42713.49
01:43:06|42713.49
01:43:07|42713.5
01:43:08|42713.49
01:43:09|42713.49
01:43:10|42713.5
01:43:11|42713.49
01:43:12|42713.49
01:43:13|42713.5
01:43:14|42713.5
01:43:15|42713.49
01:43:16|42713.49
01:43:17|42711.3
01:43:18|42711.1
01:43:19|42709.02
01:43:20|42709.02
01:43:21|42705.33
01:43:22|42705.33
01:43:23|42705.21
01:43:24|42705.21
01:43:25|42703.5
01:43:26|42701.1
01:43:27|42700.66
01:43:28|42700.
01:43:29|42699.74
01:43:30|42699.75
01:43:31|42699.75
01:43:32|42699.75
01:43:33|42699.74
01:43:34|42699.75
01:43:35|42699.75
01:43:36|42699.74
01:43:37|42699.75
01:43:38|42699.75
01:43:39|42699.75
01:43:40|42699.75
01:43:41|42699.75
01:43:42|42699.74
01:43:43|42699.74
01:43:44|42699.75
01:43:45|42699.75
01:43:47|42699.75
01:43:48|42706.87
01:43:49|42706.87
01:43:49|42705.06
01:43:50|42705.07
01:43:52|42705.07
01:43:52|42705.06
01:43:53|42705.06
01:43:54|42705.06
01:43:55|42705.06
01:43:56|42700.51
01:43:57|42700.51
01:43:58|42700.52
01:44:00|42700.51
01:44:00|42700.52
01:44:01|42700.51
01:44:02|42704.02
01:44:03|42704.28
01:44:04|42704.27
01:44:05|42704.27
01:44:07|42704.27
01:44:07|42704.27
01:44:09|42704.27
01:44:09|42704.28
01:44:10|42706.87
01:44:11|42706.87
01:44:12|42706.87
01:44:13|42702.72
01:44:15|42702.59
01:44:15|42702.58
01:44:16|42702.59
01:44:17|42702.58
01:44:18|42702.59
01:44:19|42699.71
01:44:20|42699.71
01:44:21|42699.7
01:44:22|42699.7
01:44:24|42699.7
01:44:24|42699.71
01:44:26|42699.71
01:44:26|42699.71
01:44:27|42699.71
01:44:29|42699.7
01:44:29|42699.7
01:44:30|42699.71
01:44:31|42699.71
01:44:32|42699.71
01:44:33|42701.42
01:44:35|42703.99
01:44:36|42704.
01:44:37|42703.99
01:44:39|42704.
01:44:40|42704.
01:44:41|42704.
01:44:42|42703.99
01:44:42|42703.99
01:44:44|42703.99
01:44:44|42703.99
01:44:45|42704.
01:44:47|42704.
01:44:47|42703.99
01:44:48|42701.85
01:44:50|42701.85
01:44:51|42697.5
01:44:52|42697.51
01:44:53|42697.5
01:44:54|42697.5
01:44:55|42697.5
01:44:56|42697.5
01:44:57|42697.5
01:44:57|42697.5
01:44:58|42697.5
01:45:00|42697.51
01:45:01|42697.51
01:45:01|42703.76
01:45:03|42703.99
01:45:03|42703.99
01:45:05|42703.99
01:45:06|42704.
01:45:07|42704.
01:45:07|42703.99
01:45:09|42703.99
01:45:10|42703.99
01:45:10|42704.
01:45:11|42703.99
01:45:13|42703.99
01:45:14|42703.99
01:45:15|42704.
01:45:16|42704.
01:45:16|42703.99
01:45:18|42703.99
01:45:19|42704.
01:45:20|42703.99
01:45:21|42701.29
01:45:23|42701.29
01:45:23|42701.28
01:45:24|42701.28
01:45:25|42701.29
01:45:26|42701.28
01:45:27|42701.28
01:45:29|42701.28
01:45:29|42704.28
01:45:30|42704.31
01:45:31|42704.3
01:45:33|42704.3
01:45:33|42704.31
01:45:34|42704.31
01:45:35|42704.31
01:45:37|42704.31
01:45:38|42706.07
01:45:39|42706.88
01:45:40|42706.88
01:45:41|42706.88
01:45:42|42706.88
01:45:44|42706.87
01:45:45|42706.87
01:45:46|42709.56
01:45:47|42709.55
01:45:47|42709.56
01:45:49|42709.56
01:45:49|42702.
01:45:50|42702.01
01:45:51|42702.
01:45:52|42702.
01:45:54|42702.
01:45:54|42702.
01:45:55|42702.01
01:45:57|42702.
01:45:58|42702.
01:45:58|42698.56
01:46:00|42695.49
01:46:01|42695.5
01:46:01|42695.49
01:46:02|42695.49
01:46:03|42695.5
01:46:05|42695.49
01:46:06|42699.91
01:46:06|42701.66
01:46:07|42701.65
01:46:09|42701.66
01:46:09|42701.65
01:46:10|42701.65
01:46:12|42701.66
01:46:12|42701.66
01:46:13|42701.65
01:46:14|42701.66
01:46:15|42701.65
01:46:17|42701.65
01:46:17|42701.65
01:46:18|42701.65
01:46:19|42701.65
01:46:21|42701.66
01:46:21|42701.66
01:46:22|42701.66
01:46:24|42701.66
01:46:25|42701.65
01:46:25|42701.65
01:46:27|42701.65
01:46:28|42701.65
01:46:28|42701.65
01:46:30|42701.65
01:46:31|42701.65
01:46:31|42701.65
01:46:33|42701.65
01:46:34|42701.65
01:46:35|42701.65
01:46:36|42701.65
01:46:37|42701.65
01:46:38|42701.65
01:46:39|42701.65
01:46:40|42701.65
01:46:41|42701.66
01:46:43|42701.65
01:46:43|42701.65
01:46:45|42701.65
01:46:46|42701.66
01:46:47|42705.25
01:46:48|42705.24
01:46:48|42705.25
01:46:49|42705.24
01:46:51|42705.24
01:46:52|42705.24
01:46:52|42705.24
01:46:53|42705.24
01:46:54|42705.24
01:46:55|42705.25
01:46:57|42702.
01:46:58|42702.01
01:46:58|42702.01
01:46:59|42702.01
01:47:00|42702.
01:47:01|42702.
01:47:02|42702.01
01:47:03|42702.
01:47:05|42702.
01:47:05|42695.
01:47:07|42693.88
01:47:08|42691.11
01:47:08|42691.1
01:47:09|42691.1
01:47:10|42691.11
01:47:12|42691.11
01:47:12|42686.38
01:47:13|42686.39
01:47:14|42686.39
01:47:16|42686.39
01:47:16|42686.38
01:47:17|42686.38
01:47:18|42686.39
01:47:20|42684.26
01:47:20|42684.26
01:47:22|42684.13
01:47:22|42678.02
01:47:23|42678.02
01:47:25|42678.01
01:47:25|42675.17
01:47:26|42674.81
01:47:27|42674.81
01:47:28|42674.82
01:47:30|42674.81
01:47:31|42674.82
01:47:32|42674.82
01:47:32|42674.82
01:47:34|42674.82
01:47:34|42671.11
01:47:35|42670.3
01:47:36|42670.29
01:47:38|42670.29
01:47:39|42670.3
01:47:40|42670.29
01:47:41|42670.3
01:47:42|42670.29
01:47:43|42670.29
01:47:44|42670.3
01:47:45|42670.3
01:47:46|42670.3
01:47:47|42670.3
01:47:48|42670.3
01:47:49|42670.29
01:47:50|42670.29
01:47:51|42670.29
01:47:52|42670.3
01:47:53|42670.29
01:47:54|42670.3
01:47:55|42670.29
01:47:56|42670.3
01:47:57|42670.29
01:47:58|42670.3
01:47:59|42670.22
01:48:00|42668.35
01:48:01|42668.35
01:48:02|42668.35
01:48:03|42668.35
01:48:04|42663.59
01:48:05|42653.07
01:48:06|42653.07
01:48:07|42653.06
01:48:08|42659.26
01:48:09|42659.27
01:48:10|42659.27
01:48:11|42659.26
01:48:12|42659.27
01:48:13|42659.26
01:48:14|42659.26
01:48:15|42659.27
01:48:16|42659.26
01:48:17|42657.27
01:48:18|42657.28
01:48:19|42657.28
01:48:20|42657.28
01:48:21|42657.28
01:48:22|42689.45
01:48:23|42693.98
01:48:24|42697.78
01:48:25|42697.78
01:48:26|42697.77
01:48:27|42697.78
01:48:28|42697.78
01:48:29|42697.77
01:48:31|42697.77
01:48:31|42692.22
01:48:32|42691.86
01:48:33|42691.86
01:48:35|42691.86
01:48:35|42691.86
01:48:36|42691.86
01:48:38|42691.86
01:48:39|42691.86
01:48:40|42691.86
01:48:42|42691.85
01:48:43|42691.85
01:48:44|42691.85
01:48:44|42691.85
01:48:46|42689.43
01:48:47|42689.44
01:48:48|42684.97
01:48:48|42684.97
01:48:49|42684.39
01:48:51|42684.01
01:48:52|42682.2
01:48:53|42682.2
01:48:54|42681.11
01:48:55|42681.1
01:48:55|42681.11
01:48:57|42681.1
01:48:58|42675.1
01:48:58|42673.99
01:48:59|42673.98
01:49:01|42673.99
01:49:01|42673.99
01:49:02|42673.99
01:49:04|42673.99
01:49:04|42673.98
01:49:06|42673.98
01:49:06|42673.98
01:49:07|42673.98
01:49:09|42677.76
01:49:09|42677.79
01:49:10|42677.79
01:49:11|42680.64
01:49:13|42681.06
01:49:14|42681.05
01:49:14|42681.05
01:49:15|42684.26
01:49:16|42684.25
01:49:17|42684.26
01:49:19|42684.96
01:49:19|42687.87
01:49:20|42688.29
01:49:21|42688.29
01:49:23|42688.29
01:49:24|42688.29
01:49:24|42688.29
01:49:25|42688.3
01:49:26|42688.29
01:49:27|42684.93
01:49:28|42705.05
01:49:29|42705.24
01:49:31|42710.
01:49:31|42717.35
01:49:32|42717.35
01:49:33|42712.26
01:49:35|42712.26
01:49:35|42712.26
01:49:36|42710.06
01:49:37|42710.06
01:49:38|42710.06
01:49:40|42710.06
01:49:41|42709.74
01:49:42|42707.23
01:49:43|42707.23
01:49:44|42707.22
01:49:45|42707.22
01:49:47|42707.11
01:49:47|42701.16
01:49:49|42701.15
01:49:49|42701.15
01:49:50|42701.15
01:49:51|42701.15
01:49:53|42701.11
01:49:54|42701.1
01:49:55|42701.1
01:49:56|42699.87
01:49:57|42699.32
01:49:57|42699.33
01:49:58|42699.32
01:49:59|42698.01
01:50:01|42698.01
01:50:02|42701.11
01:50:03|42706.1
01:50:04|42706.09
01:50:06|42706.1
01:50:06|42706.09
01:50:07|42706.09
01:50:08|42701.42
01:50:09|42701.17
01:50:10|42701.17
01:50:11|42698.54
01:50:12|42698.33
01:50:13|42698.32
01:50:15|42698.33
01:50:15|42698.33
01:50:16|42698.33
01:50:18|42698.32
01:50:18|42698.32
01:50:19|42696.01
01:50:20|42696.01
01:50:21|42695.43
01:50:22|42695.43
01:50:23|42695.43
01:50:24|42695.43
01:50:25|42695.42
01:50:27|42695.43
01:50:27|42695.42
01:50:29|42695.42
01:50:29|42688.01
01:50:30|42688.01
01:50:31|42688.01
01:50:32|42687.89
01:50:33|42687.88
01:50:35|42687.88
01:50:36|42687.89
01:50:36|42687.88
01:50:37|42687.88
01:50:38|42687.88
01:50:39|42686.02
01:50:40|42682.
01:50:43|42682.
01:50:44|42682.
01:50:45|42682.01
01:50:46|42682.
01:50:47|42682.
01:50:48|42682.01
01:50:49|42682.
01:50:50|42682.
01:50:51|42682.
01:50:52|42682.01
01:50:53|42682.01
01:50:54|42682.
01:50:55|42682.01
01:50:56|42682.
01:50:57|42682.01
01:50:58|42682.
01:50:59|42682.
01:51:00|42682.01
01:51:01|42682.01
01:51:02|42682.01
01:51:03|42682.
01:51:04|42682.
01:51:05|42682.
01:51:06|42682.
01:51:07|42680.
01:51:08|42679.59
01:51:09|42677.48
01:51:10|42677.48
01:51:11|42677.48
01:51:12|42679.34
01:51:13|42679.41
01:51:14|42679.42
01:51:15|42679.41
01:51:16|42679.41
01:51:17|42679.41
01:51:18|42674.
01:51:19|42673.99
01:51:20|42673.99
01:51:21|42673.98
01:51:22|42673.99
01:51:23|42673.99
01:51:24|42673.98
01:51:25|42677.24
01:51:26|42680.
01:51:27|42682.
01:51:28|42682.01
01:51:29|42682.01
01:51:30|42682.01
01:51:31|42682.01
01:51:32|42682.43
01:51:33|42682.44
01:51:34|42688.13
01:51:35|42688.14
01:51:36|42688.14
01:51:37|42688.14
01:51:38|42688.14
01:51:39|42688.14
01:51:40|42688.14
01:51:41|42688.14
01:51:43|42689.38
01:51:43|42689.39
01:51:45|42689.39
01:51:46|42689.39
01:51:48|42689.39
01:51:49|42689.38
01:51:50|42689.39
01:51:51|42689.39
01:51:52|42691.1
01:51:53|42691.1
01:51:53|42691.1
01:51:55|42691.1
01:51:56|42691.1
01:51:57|42691.09
01:51:58|42691.1
01:51:59|42691.1
01:52:00|42691.12
01:52:01|42691.12
01:52:02|42691.12
01:52:03|42691.12
01:52:04|42691.13
01:52:05|42691.13
01:52:05|42691.12
01:52:07|42691.13
01:52:08|42691.12
01:52:09|42691.13
01:52:10|42691.13
01:52:10|42691.13
01:52:12|42691.13
01:52:12|42691.13
01:52:13|42691.12
01:52:15|42691.12
01:52:16|42691.12
01:52:17|42691.13
01:52:17|42691.12
01:52:19|42691.12
01:52:20|42691.12
01:52:21|42691.13
01:52:22|42691.12
01:52:23|42691.13
01:52:24|42691.13
01:52:25|42691.13
01:52:26|42691.12
01:52:27|42689.38
01:52:28|42686.58
01:52:29|42686.44
01:52:30|42686.44
01:52:31|42686.44
01:52:32|42686.43
01:52:33|42686.43
01:52:34|42686.43
01:52:35|42686.44
01:52:36|42686.43
01:52:37|42686.43
01:52:38|42686.43
01:52:39|42686.44
01:52:40|42686.43
01:52:41|42686.44
01:52:42|42686.44
01:52:43|42686.44
01:52:45|42686.43
01:52:46|42686.44
01:52:47|42686.44
01:52:48|42682.58
01:52:48|42682.59
01:52:49|42682.58
01:52:51|42682.58
01:52:51|42682.39
01:52:52|42682.39
01:52:54|42682.4
01:52:55|42682.39
01:52:56|42678.79
01:52:57|42678.54
01:52:57|42678.55
01:52:58|42676.42
01:53:00|42676.41
01:53:00|42676.41
01:53:01|42676.42
01:53:02|42676.41
01:53:03|42676.41
01:53:05|42676.41
01:53:06|42674.39
01:53:06|42672.05
01:53:08|42672.05
01:53:09|42672.05
01:53:10|42672.06
01:53:11|42672.06
01:53:12|42672.05
01:53:13|42672.05
01:53:14|42672.05
01:53:15|42672.05
01:53:15|42672.06
01:53:17|42672.05
01:53:17|42672.05
01:53:19|42668.26
01:53:19|42668.26
01:53:21|42668.25
01:53:22|42668.25
01:53:22|42668.25
01:53:23|42668.26
01:53:25|42668.26
01:53:26|42668.26
01:53:26|42668.26
01:53:27|42668.26
01:53:29|42668.25
01:53:30|42668.26
01:53:30|42668.25
01:53:32|42668.26
01:53:33|42668.26
01:53:34|42664.64
01:53:35|42664.5
01:53:36|42664.42
01:53:37|42664.43
01:53:38|42664.42
01:53:38|42664.43
01:53:39|42664.43
01:53:41|42664.43
01:53:42|42664.43
01:53:43|42664.43
01:53:44|42664.43
01:53:46|42664.43
01:53:47|42664.43
01:53:47|42664.43
01:53:48|42664.42
01:53:50|42660.
01:53:51|42660.
01:53:52|42660.
01:53:53|42660.
01:53:53|42660.
01:53:55|42660.
01:53:56|42660.
01:53:56|42660.
01:53:58|42660.01
01:53:59|42660.01
01:53:59|42660.01
01:54:00|42660.
01:54:01|42664.42
01:54:02|42664.45
01:54:04|42664.46
01:54:05|42664.46
01:54:06|42665.99
01:54:06|42665.99
01:54:07|42665.99
01:54:08|42665.99
01:54:09|42665.99
01:54:11|42668.14
01:54:13|42668.25
01:54:13|42668.25
01:54:15|42668.25
01:54:15|42668.25
01:54:17|42668.26
01:54:17|42668.26
01:54:19|42668.25
01:54:20|42668.26
01:54:21|42668.25
01:54:23|42668.26
01:54:23|42668.26
01:54:25|42668.26
01:54:25|42668.25
01:54:26|42668.25
01:54:27|42668.25
01:54:28|42668.26
01:54:30|42668.26
01:54:30|42668.26
01:54:31|42668.26
01:54:33|42668.25
01:54:33|42668.25
01:54:34|42668.07
01:54:35|42668.07
01:54:36|42668.07
01:54:38|42668.08
01:54:38|42668.08
01:54:39|42668.08
01:54:41|42668.08
01:54:42|42668.08
01:54:43|42668.07
01:54:43|42668.08
01:54:45|42668.08
01:54:47|42668.07
01:54:48|42668.08
01:54:50|42668.07
01:54:51|42668.07
01:54:52|42666.84
01:54:53|42664.5
01:54:54|42664.46
01:54:55|42664.46
01:54:57|42664.46
01:54:58|42664.46
01:54:58|42664.45
01:54:59|42664.46
01:55:01|42664.45
01:55:01|42664.46
01:55:02|42664.46
01:55:04|42664.45
01:55:04|42664.45
01:55:06|42664.46
01:55:06|42664.45
01:55:07|42664.47
01:55:08|42664.49
01:55:09|42664.48
01:55:10|42664.49
01:55:11|42644.55
01:55:13|42644.55
01:55:13|42644.55
01:55:14|42644.55
01:55:15|42649.94
01:55:16|42649.99
01:55:18|42649.99
01:55:19|42650.
01:55:19|42650.
01:55:21|42649.99
01:55:21|42649.99
01:55:22|42650.
01:55:24|42650.
01:55:24|42649.99
01:55:25|42649.99
01:55:27|42649.99
01:55:28|42649.99
01:55:28|42650.
01:55:29|42650.
01:55:31|42649.99
01:55:31|42649.99
01:55:32|42649.99
01:55:34|42649.99
01:55:35|42649.99
01:55:35|42649.43
01:55:36|42648.64
01:55:37|42648.39
01:55:38|42648.39
01:55:40|42648.38
01:55:40|42648.39
01:55:41|42648.39
01:55:42|42648.89
01:55:43|42649.46
01:55:45|42650.
01:55:46|42650.
01:55:46|42650.
01:55:48|42650.
01:55:50|42650.
01:55:51|42649.99
01:55:52|42650.
01:55:53|42650.
01:55:54|42649.99
01:55:55|42649.99
01:55:56|42649.99
01:55:57|42649.99
01:55:58|42650.
01:55:59|42649.99
01:56:00|42650.
01:56:01|42649.99
01:56:02|42650.
01:56:03|42650.
01:56:04|42649.99
01:56:05|42649.99
01:56:06|42650.
01:56:07|42652.02
01:56:09|42653.32
01:56:09|42653.32
01:56:11|42653.31
01:56:11|42653.32
01:56:13|42653.32
01:56:13|42658.
01:56:15|42657.99
01:56:16|42658.
01:56:16|42658.
01:56:17|42658.
01:56:19|42657.99
01:56:19|42657.99
01:56:20|42657.99
01:56:22|42658.
01:56:22|42658.52
01:56:23|42656.7
01:56:24|42653.32
01:56:25|42653.32
01:56:26|42653.32
01:56:28|42653.33
01:56:29|42653.32
01:56:30|42653.33
01:56:30|42653.33
01:56:31|42653.32
01:56:32|42653.32
01:56:33|42653.32
01:56:34|42653.27
01:56:36|42650.32
01:56:36|42650.32
01:56:37|42650.32
01:56:38|42650.32
01:56:40|42650.33
01:56:41|42650.32
01:56:42|42650.32
01:56:43|42648.11
01:56:44|42648.1
01:56:44|42647.31
01:56:45|42647.31
01:56:46|42647.3
01:56:48|42647.3
01:56:50|42647.31
01:56:51|42647.31
01:56:51|42637.53
01:56:53|42632.31
01:56:54|42632.38
01:56:55|42639.43
01:56:56|42639.44
01:56:57|42639.44
01:56:58|42639.44
01:56:59|42639.44
01:57:00|42639.44
01:57:01|42639.43
01:57:02|42639.43
01:57:03|42639.43
01:57:04|42639.44
01:57:05|42634.5
01:57:06|42634.5
01:57:07|42634.5
01:57:08|42634.51
01:57:09|42632.38
01:57:10|42632.38
01:57:11|42632.37
01:57:12|42632.37
01:57:13|42632.37
01:57:14|42632.37
01:57:15|42632.38
01:57:16|42632.37
01:57:17|42632.37
01:57:18|42632.37
01:57:19|42632.37
01:57:20|42632.38
01:57:21|42632.37
01:57:22|42632.38
01:57:23|42632.38
01:57:24|42632.38
01:57:25|42632.01
01:57:26|42632.01
01:57:27|42631.11
01:57:28|42631.1
01:57:29|42631.1
01:57:30|42631.1
01:57:31|42626.78
01:57:32|42625.5
01:57:33|42625.33
01:57:34|42625.34
01:57:35|42625.34
01:57:36|42625.34
01:57:37|42625.34
01:57:38|42625.33
01:57:39|42621.99
01:57:40|42622.
01:57:41|42622.
01:57:42|42621.99
01:57:43|42622.
01:57:44|42621.99
01:57:45|42621.99
01:57:46|42622.
01:57:47|42622.
01:57:48|42622.
01:57:50|42622.
01:57:51|42621.99
01:57:52|42621.99
01:57:53|42626.34
01:57:54|42626.35
01:57:55|42626.35
01:57:56|42626.34
01:57:56|42626.34
01:57:58|42626.35
01:57:59|42626.34
01:58:00|42626.34
01:58:01|42626.35
01:58:02|42626.35
01:58:03|42626.35
01:58:04|42626.35
01:58:05|42626.34
01:58:06|42626.34
01:58:07|42626.34
01:58:08|42626.35
01:58:08|42626.35
01:58:10|42626.34
01:58:11|42626.35
01:58:11|42626.35
01:58:13|42626.35
01:58:14|42626.35
01:58:15|42626.34
01:58:16|42626.35
01:58:16|42626.35
01:58:18|42626.35
01:58:18|42626.35
01:58:20|42626.34
01:58:21|42626.34
01:58:22|42626.34
01:58:23|42626.35
01:58:24|42626.34
01:58:25|42626.34
01:58:26|42626.35
01:58:27|42626.35
01:58:28|42626.35
01:58:29|42626.34
01:58:30|42626.34
01:58:31|42626.35
01:58:32|42626.35
01:58:33|42626.35
01:58:34|42626.35
01:58:35|42626.35
01:58:36|42626.35
01:58:37|42626.35
01:58:38|42626.34
01:58:39|42626.35
01:58:40|42626.35
01:58:41|42626.35
01:58:42|42626.35
01:58:43|42626.35
01:58:44|42626.34
01:58:45|42626.34
01:58:46|42626.35
01:58:47|42626.34
01:58:48|42626.34
01:58:49|42626.35
01:58:51|42626.35
01:58:52|42626.35
01:58:53|42626.34
01:58:53|42626.34
01:58:55|42626.34
01:58:56|42626.37
01:58:57|42626.36
01:58:58|42626.36
01:58:59|42626.37
01:59:00|42626.36
01:59:01|42626.37
01:59:02|42626.36
01:59:03|42626.37
01:59:04|42626.36
01:59:05|42616.41
01:59:06|42616.4
01:59:08|42616.4
01:59:08|42616.41
01:59:09|42616.4
01:59:10|42616.41
01:59:11|42616.41
01:59:12|42616.41
01:59:14|42616.4
01:59:15|42616.41
01:59:16|42616.4
01:59:17|42616.41
01:59:17|42616.41
01:59:18|42616.41
01:59:19|42616.41
01:59:21|42616.41
01:59:21|42616.41
01:59:22|42616.4
01:59:23|42616.4
01:59:24|42616.4
01:59:25|42616.4
01:59:27|42616.41
01:59:27|42616.41
01:59:29|42616.4
01:59:30|42616.4
01:59:31|42616.41
01:59:32|42616.4
01:59:34|42616.4
01:59:34|42616.41
01:59:36|42616.41
01:59:36|42616.4
01:59:37|42616.41
01:59:38|42616.4
01:59:40|42616.41
01:59:40|42616.41
01:59:41|42616.41
01:59:42|42616.41
01:59:43|42616.4
01:59:44|42616.4
01:59:45|42616.4
01:59:47|42613.56
01:59:48|42613.57
01:59:48|42613.57
01:59:49|42613.56
01:59:51|42613.56
01:59:52|42613.56
01:59:54|42613.56
01:59:55|42613.56
01:59:55|42613.56
01:59:57|42613.57
01:59:58|42613.56
01:59:59|42613.57
02:00:00|42613.57
02:00:01|42613.57
02:00:03|42613.56
02:00:04|42609.29
02:00:05|42609.13
02:00:05|42609.13
02:00:06|42609.13
02:00:07|42609.13
02:00:08|42613.55
02:00:09|42613.55
02:00:11|42613.56
02:00:11|42613.56
02:00:13|42613.56
02:00:14|42613.56
02:00:15|42614.84
02:00:16|42623.4
02:00:17|42625.27
02:00:18|42625.27
02:00:19|42625.27
02:00:20|42625.27
02:00:21|42625.27
02:00:22|42625.27
02:00:23|42625.26
02:00:24|42632.
02:00:25|42633.77
02:00:26|42633.77
02:00:27|42633.77
02:00:28|42633.77
02:00:29|42635.91
02:00:30|42635.91
02:00:31|42638.41
02:00:32|42638.41
02:00:33|42638.41
02:00:34|42638.4
02:00:35|42636.68
02:00:36|42633.78
02:00:37|42628.37
02:00:38|42628.37
02:00:39|42628.36
02:00:40|42628.37
02:00:41|42628.36
02:00:42|42628.24
02:00:43|42625.25
02:00:45|42625.24
02:00:45|42625.24
02:00:46|42625.25
02:00:47|42625.25
02:00:48|42625.24
02:00:50|42625.25
02:00:50|42625.24
02:00:52|42617.77
02:00:53|42608.87
02:00:55|42603.94
02:00:55|42603.95
02:00:57|42603.94
02:00:58|42603.94
02:00:59|42603.95
02:00:59|42603.95
02:01:02|42607.28
02:01:02|42607.28
02:01:03|42607.28
02:01:04|42607.28
02:01:05|42607.29
02:01:07|42607.29
02:01:07|42607.29
02:01:09|42607.28
02:01:10|42607.29
02:01:10|42607.29
02:01:12|42607.29
02:01:13|42607.28
02:01:14|42607.29
02:01:15|42607.29
02:01:16|42607.28
02:01:17|42607.28
02:01:18|42607.28
02:01:18|42607.28
02:01:19|42607.25
02:01:21|42603.95
02:01:21|42601.11
02:01:22|42601.12
02:01:24|42601.11
02:01:25|42601.11
02:01:26|42601.12
02:01:27|42601.12
02:01:28|42597.98
02:01:28|42597.99
02:01:29|42597.98
02:01:31|42597.99
02:01:31|42597.99
02:01:33|42597.98
02:01:34|42597.98
02:01:35|42597.95
02:01:36|42597.86
02:01:37|42597.86
02:01:38|42597.86
02:01:38|42597.87
02:01:39|42597.86
02:01:41|42597.8
02:01:42|42597.79
02:01:43|42597.8
02:01:43|42597.78
02:01:44|42597.78
02:01:45|42597.79
02:01:47|42597.78
02:01:48|42597.78
02:01:49|42597.78
02:01:50|42597.78
02:01:51|42597.79
02:01:52|42597.78
02:01:53|42597.79
02:01:55|42597.79
02:01:56|42597.78
02:01:56|42597.79
02:01:58|42597.79
02:01:59|42597.79
02:02:00|42597.79
02:02:02|42597.78
02:02:02|42597.78
02:02:04|42597.78
02:02:05|42597.78
02:02:05|42597.79
02:02:07|42597.79
02:02:08|42597.79
02:02:09|42597.78
02:02:09|42597.78
02:02:11|42597.78
02:02:12|42597.78
02:02:13|42597.78
02:02:14|42597.78
02:02:15|42597.79
02:02:16|42597.79
02:02:16|42597.78
02:02:18|42597.79
02:02:18|42597.78
02:02:20|42597.78
02:02:21|42597.78
02:02:22|42597.78
02:02:23|42597.78
02:02:24|42596.99
02:02:25|42596.98
02:02:26|42596.98
02:02:27|42596.98
02:02:28|42596.51
02:02:29|42592.6
02:02:31|42591.53
02:02:31|42591.54
02:02:33|42597.78
02:02:33|42597.78
02:02:34|42597.78
02:02:36|42597.78
02:02:37|42597.78
02:02:37|42597.79
02:02:38|42597.79
02:02:39|42597.79
02:02:41|42597.79
02:02:42|42597.78
02:02:43|42592.98
02:02:43|42592.95
02:02:45|42592.95
02:02:45|42592.96
02:02:47|42592.95
02:02:48|42592.95
02:02:49|42592.95
02:02:50|42592.96
02:02:50|42592.95
02:02:52|42592.95
02:02:53|42592.96
02:02:55|42592.95
02:02:56|42591.19
02:02:57|42591.19
02:02:58|42591.19
02:02:58|42591.19
02:03:00|42591.18
02:03:01|42591.19
02:03:02|42591.18
02:03:03|42591.19
02:03:04|42591.18
02:03:05|42591.18
02:03:06|42590.
02:03:07|42590.01
02:03:08|42590.
02:03:09|42590.01
02:03:10|42590.
02:03:11|42589.91
02:03:12|42588.84
02:03:13|42587.89
02:03:14|42584.17
02:03:15|42584.17
02:03:16|42582.87
02:03:17|42582.88
02:03:18|42582.88
02:03:19|42582.87
02:03:20|42582.87
02:03:21|42587.74
02:03:22|42588.84
02:03:23|42588.89
02:03:24|42588.89
02:03:25|42588.89
02:03:26|42588.89
02:03:27|42591.44
02:03:28|42592.95
02:03:29|42592.94
02:03:31|42592.95
02:03:31|42592.95
02:03:32|42597.69
02:03:33|42597.69
02:03:34|42597.7
02:03:35|42597.7
02:03:37|42597.7
02:03:38|42597.7
02:03:38|42597.7
02:03:40|42597.69
02:03:41|42597.7
02:03:41|42597.69
02:03:42|42597.7
02:03:43|42597.7
02:03:45|42597.7
02:03:46|42597.69
02:03:46|42597.7
02:03:47|42597.7
02:03:48|42597.7
02:03:49|42597.69
02:03:50|42597.69
02:03:51|42591.54
02:03:52|42591.53
02:03:53|42591.53
02:03:54|42583.79
02:03:56|42583.78
02:03:56|42583.78
02:03:57|42583.78
02:03:59|42583.79
02:04:00|42583.78
02:04:00|42583.78
02:04:02|42583.79
02:04:03|42583.78
02:04:04|42581.66
02:04:05|42581.11
02:04:06|42581.1
02:04:07|42581.11
02:04:08|42581.1
02:04:10|42581.1
02:04:11|42581.11
02:04:12|42581.11
02:04:13|42581.11
02:04:14|42581.1
02:04:15|42581.1
02:04:16|42583.11
02:04:17|42583.12
02:04:18|42582.08
02:04:19|42578.53
02:04:20|42577.95
02:04:21|42574.93
02:04:22|42574.92
02:04:23|42574.93
02:04:24|42574.93
02:04:25|42572.07
02:04:26|42572.06
02:04:27|42571.94
02:04:28|42571.11
02:04:29|42562.72
02:04:30|42562.71
02:04:32|42558.94
02:04:32|42558.93
02:04:33|42558.94
02:04:34|42558.94
02:04:36|42558.97
02:04:37|42558.96
02:04:38|42558.96
02:04:39|42558.96
02:04:39|42558.97
02:04:41|42558.97
02:04:42|42558.97
02:04:43|42558.96
02:04:44|42558.97
02:04:45|42558.96
02:04:45|42558.82
02:04:47|42558.83
02:04:48|42558.82
02:04:48|42558.82
02:04:50|42558.83
02:04:51|42558.83
02:04:52|42558.83
02:04:53|42558.83
02:04:54|42558.83
02:04:55|42558.82
02:04:57|42558.82
02:04:59|42558.83
02:04:59|42563.62
02:05:01|42563.78
02:05:01|42562.2
02:05:03|42562.2
02:05:04|42562.21
02:05:05|42562.21
02:05:06|42559.26
02:05:07|42559.26
02:05:08|42558.82
02:05:08|42558.82
02:05:09|42558.82
02:05:11|42558.83
02:05:12|42558.82
02:05:13|42558.83
02:05:14|42558.82
02:05:15|42558.82
02:05:16|42558.83
02:05:18|42558.82
02:05:18|42558.83
02:05:20|42558.82
02:05:20|42558.82
02:05:21|42558.82
02:05:23|42558.82
02:05:23|42558.83
02:05:24|42558.83
02:05:26|42558.82
02:05:26|42558.83
02:05:28|42558.83
02:05:28|42558.83
02:05:29|42558.82
02:05:30|42558.82
02:05:32|42558.83
02:05:32|42558.82
02:05:34|42558.82
02:05:34|42547.61
02:05:35|42546.47
02:05:36|42552.13
02:05:37|42552.13
02:05:38|42557.41
02:05:39|42561.1
02:05:40|42563.79
02:05:41|42565.99
02:05:42|42566.
02:05:43|42566.
02:05:44|42566.
02:05:46|42566.
02:05:47|42565.99
02:05:48|42570.
02:05:48|42570.9
02:05:49|42571.09
02:05:50|42571.09
02:05:51|42571.09
02:05:52|42573.76
02:05:53|42573.76
02:05:54|42573.75
02:05:55|42573.76
02:05:57|42573.75
02:05:58|42573.75
02:06:00|42573.76
02:06:02|42573.76
02:06:02|42573.76
02:06:04|42573.76
02:06:04|42573.75
02:06:05|42573.76
02:06:07|42573.76
02:06:08|42573.75
02:06:09|42573.76
02:06:10|42573.76
02:06:10|42573.76
02:06:11|42573.76
02:06:12|42576.1
02:06:14|42576.21
02:06:15|42576.21
02:06:16|42576.21
02:06:17|42576.21
02:06:18|42576.2
02:06:19|42576.2
02:06:20|42569.6
02:06:21|42566.01
02:06:22|42566.01
02:06:23|42566.
02:06:24|42566.01
02:06:25|42566.01
02:06:26|42566.01
02:06:27|42566.01
02:06:28|42566.01
02:06:29|42566.
02:06:30|42566.
02:06:32|42566.
02:06:33|42566.
02:06:33|42566.
02:06:34|42566.
02:06:36|42566.
02:06:37|42566.01
02:06:38|42561.28
02:06:39|42561.1
02:06:40|42559.46
02:06:41|42554.
02:06:43|42554.
02:06:43|42554.
02:06:44|42554.
02:06:45|42554.
02:06:47|42554.01
02:06:48|42554.
02:06:48|42554.
02:06:50|42554.01
02:06:51|42554.01
02:06:52|42554.01
02:06:52|42554.
02:06:54|42554.
02:06:55|42554.01
02:06:55|42554.
02:06:56|42554.
02:06:58|42554.
02:07:00|42560.
02:07:02|42560.75
02:07:03|42560.74
02:07:05|42560.75
02:07:06|42560.74
02:07:07|42560.75
02:07:07|42560.75
02:07:09|42560.74
02:07:10|42560.74
02:07:11|42560.74
02:07:12|42560.75
02:07:12|42564.43
02:07:13|42564.43
02:07:14|42564.44
02:07:16|42564.43
02:07:17|42564.44
02:07:18|42567.52
02:07:18|42567.51
02:07:20|42567.52
02:07:21|42571.09
02:07:22|42571.1
02:07:23|42571.09
02:07:24|42571.1
02:07:25|42571.1
02:07:26|42571.1
02:07:27|42571.1
02:07:28|42571.09
02:07:29|42571.09
02:07:30|42571.1
02:07:31|42571.1
02:07:33|42571.1
02:07:33|42571.1
02:07:34|42571.09
02:07:35|42571.09
02:07:36|42571.09
02:07:37|42571.09
02:07:38|42571.09
02:07:40|42571.1
02:07:40|42571.09
02:07:41|42571.09
02:07:43|42571.1
02:07:44|42571.1
02:07:44|42571.1
02:07:45|42571.09
02:07:46|42567.2
02:07:48|42567.21
02:07:49|42566.49
02:07:49|42566.49
02:07:50|42566.49
02:07:51|42565.21
02:07:52|42565.19
02:07:53|42565.2
02:07:54|42565.19
02:07:55|42564.44
02:07:57|42564.39
02:07:57|42564.4
02:07:59|42561.28
02:08:01|42561.11
02:08:03|42561.1
02:08:03|42561.11
02:08:04|42561.1
02:08:05|42561.1
02:08:07|42558.09
02:08:09|42558.1
02:08:09|42556.29
02:08:10|42556.3
02:08:12|42556.29
02:08:12|42556.29
02:08:14|42556.29
02:08:15|42556.29
02:08:16|42556.3
02:08:17|42556.3
02:08:18|42556.29
02:08:20|42556.3
02:08:20|42556.29
02:08:21|42556.29
02:08:23|42556.29
02:08:24|42556.29
02:08:24|42556.3
02:08:26|42555.96
02:08:27|42554.
02:08:28|42554.01
02:08:29|42552.12
02:08:30|42551.53
02:08:31|42551.52
02:08:32|42551.52
02:08:33|42551.53
02:08:34|42551.52
02:08:34|42551.52
02:08:35|42551.53
02:08:37|42551.53
02:08:37|42556.3
02:08:39|42556.29
02:08:40|42559.65
02:08:41|42559.66
02:08:42|42559.66
02:08:43|42561.1
02:08:43|42561.1
02:08:45|42561.1
02:08:46|42561.11
02:08:47|42565.18
02:08:47|42565.19
02:08:50|42569.75
02:08:50|42569.76
02:08:51|42569.76
02:08:52|42569.75
02:08:53|42569.76
02:08:54|42569.76
02:08:55|42569.75
02:08:56|42569.75
02:08:58|42569.71
02:08:58|42569.33
02:09:00|42566.48
02:09:02|42566.48
02:09:02|42566.49
02:09:03|42561.1
02:09:05|42559.66
02:09:05|42554.78
02:09:07|42553.69
02:09:08|42553.68
02:09:10|42553.68
02:09:10|42553.69
02:09:11|42553.69
02:09:13|42553.69
02:09:13|42553.69
02:09:15|42553.69
02:09:15|42553.68
02:09:16|42553.69
02:09:18|42553.68
02:09:18|42553.
02:09:20|42551.9
02:09:21|42551.11
02:09:22|42551.11
02:09:22|42551.11
02:09:24|42551.11
02:09:25|42551.1
02:09:25|42551.11
02:09:26|42551.1
02:09:27|42551.11
02:09:28|42551.11
02:09:30|42551.11
02:09:30|42551.1
02:09:31|42551.1
02:09:32|42551.11
02:09:33|42551.1
02:09:34|42551.11
02:09:36|42551.11
02:09:36|42551.11
02:09:38|42551.11
02:09:38|42550.01
02:09:40|42550.
02:09:41|42550.01
02:09:42|42550.
02:09:43|42550.01
02:09:44|42549.39
02:09:45|42548.93
02:09:46|42548.93
02:09:47|42548.92
02:09:48|42548.92
02:09:49|42548.93
02:09:50|42548.93
02:09:51|42548.92
02:09:52|42548.92
02:09:53|42548.93
02:09:54|42548.93
02:09:55|42548.92
02:09:56|42548.93
02:09:58|42548.92
02:09:58|42548.92
02:10:00|42548.93
02:10:01|42548.92
02:10:02|42548.93
02:10:02|42548.93
02:10:03|42548.93
02:10:05|42548.92
02:10:05|42548.92
02:10:07|42548.92
02:10:08|42548.92
02:10:09|42548.93
02:10:10|42548.93
02:10:11|42548.93
02:10:12|42550.01
02:10:13|42551.99
02:10:14|42551.99
02:10:15|42552.
02:10:16|42552.
02:10:17|42552.
02:10:18|42551.99
02:10:19|42552.
02:10:20|42552.
02:10:21|42552.
02:10:22|42552.
02:10:23|42551.99
02:10:24|42552.
02:10:25|42552.
02:10:26|42551.99
02:10:27|42551.99
02:10:28|42552.
02:10:30|42551.99
02:10:31|42551.95
02:10:32|42551.95
02:10:32|42551.96
02:10:33|42551.95
02:10:35|42551.95
02:10:36|42551.95
02:10:37|42548.93
02:10:38|42548.93
02:10:39|42548.93
02:10:40|42548.93
02:10:41|42548.93
02:10:42|42548.93
02:10:44|42548.93
02:10:44|42548.93
02:10:45|42548.93
02:10:46|42548.93
02:10:47|42548.92
02:10:49|42548.92
02:10:49|42548.92
02:10:50|42548.93
02:10:52|42548.93
02:10:53|42548.93
02:10:53|42548.92
02:10:54|42548.93
02:10:55|42548.93
02:10:56|42548.93
02:10:58|42548.92
02:10:58|42548.92
02:10:59|42548.93
02:11:00|42548.93
02:11:02|42548.93
02:11:03|42553.68
02:11:04|42559.19
02:11:05|42559.2
02:11:06|42559.19
02:11:07|42559.19
02:11:09|42559.19
02:11:10|42559.19
02:11:11|42559.2
02:11:11|42559.2
02:11:13|42559.19
02:11:14|42559.2
02:11:15|42559.19
02:11:16|42559.19
02:11:17|42559.2
02:11:18|42559.2
02:11:19|42559.2
02:11:20|42559.19
02:11:21|42559.19
02:11:22|42559.2
02:11:24|42559.2
02:11:25|42559.19
02:11:25|42559.2
02:11:26|42559.2
02:11:28|42559.2
02:11:29|42559.19
02:11:29|42559.19
02:11:31|42559.2
02:11:31|42559.2
02:11:33|42559.19
02:11:33|42559.19
02:11:35|42559.19
02:11:35|42559.19
02:11:37|42559.2
02:11:37|42559.2
02:11:39|42559.2
02:11:39|42559.2
02:11:41|42559.2
02:11:42|42559.19
02:11:43|42559.19
02:11:44|42559.19
02:11:44|42559.19
02:11:45|42559.2
02:11:46|42559.2
02:11:48|42559.2
02:11:48|42559.2
02:11:50|42559.2
02:11:50|42559.2
02:11:51|42564.86
02:11:52|42564.87
02:11:53|42564.86
02:11:55|42564.14
02:11:56|42562.01
02:11:56|42560.66
02:11:57|42560.66
02:11:58|42560.66
02:12:00|42560.66
02:12:00|42560.51
02:12:02|42560.51
02:12:02|42560.5
02:12:04|42560.51
02:12:05|42560.5
02:12:05|42560.5
02:12:07|42560.5
02:12:08|42560.51
02:12:09|42560.5
02:12:10|42560.5
02:12:11|42560.51
02:12:12|42560.51
02:12:13|42560.47
02:12:14|42560.47
02:12:15|42559.19
02:12:16|42557.08
02:12:17|42553.71
02:12:18|42551.12
02:12:19|42551.12
02:12:20|42551.12
02:12:21|42551.12
02:12:22|42551.12
02:12:23|42551.12
02:12:24|42551.11
02:12:25|42551.12
02:12:26|42551.12
02:12:27|42551.11
02:12:28|42551.12
02:12:30|42551.11
02:12:31|42551.11
02:12:32|42551.11
02:12:33|42551.11
02:12:34|42551.11
02:12:35|42551.11
02:12:36|42551.12
02:12:37|42551.12
02:12:38|42551.11
02:12:39|42551.12
02:12:40|42551.12
02:12:42|42551.11
02:12:42|42551.12
02:12:44|42551.11
02:12:44|42551.12
02:12:45|42551.12
02:12:47|42551.11
02:12:47|42551.12
02:12:48|42551.11
02:12:50|42551.12
02:12:51|42551.11
02:12:52|42551.11
02:12:53|42551.12
02:12:54|42551.11
02:12:55|42551.11
02:12:56|42551.11
02:12:57|42551.11
02:12:58|42551.11
02:12:59|42551.12
02:13:00|42551.11
02:13:01|42551.11
02:13:02|42551.12
02:13:04|42551.12
02:13:06|42551.12
02:13:07|42551.12
02:13:08|42551.12
02:13:09|42551.11
02:13:11|42551.12
02:13:11|42551.12
02:13:13|42551.11
02:13:14|42551.12
02:13:14|42551.11
02:13:16|42551.12
02:13:16|42551.11
02:13:18|42551.12
02:13:19|42551.12
02:13:20|42551.12
02:13:21|42551.11
02:13:22|42551.11
02:13:23|42551.11
02:13:24|42551.12
02:13:25|42551.12
02:13:27|42551.12
02:13:27|42551.11
02:13:29|42551.11
02:13:29|42551.12
02:13:30|42551.12
02:13:31|42551.12
02:13:32|42551.12
02:13:34|42551.12
02:13:35|42551.12
02:13:35|42551.11
02:13:36|42551.11
02:13:37|42551.11
02:13:38|42551.12
02:13:39|42551.12
02:13:40|42551.12
02:13:41|42551.12
02:13:42|42551.11
02:13:43|42551.11
02:13:45|42551.11
02:13:46|42551.11
02:13:47|42551.12
02:13:48|42551.11
02:13:48|42551.12
02:13:49|42551.11
02:13:50|42551.12
02:13:51|42551.11
02:13:53|42551.11
02:13:54|42551.11
02:13:55|42551.11
02:13:56|42551.11
02:13:57|42551.11
02:13:58|42551.11
02:13:59|42551.11
02:14:00|42551.11
02:14:01|42551.12
02:14:02|42551.11
02:14:03|42551.11
02:14:04|42544.57
02:14:05|42544.57
02:14:06|42544.57
02:14:07|42544.57
02:14:08|42544.57
02:14:09|42544.56
02:14:10|42543.48
02:14:11|42541.68
02:14:12|42541.11
02:14:13|42541.11
02:14:14|42541.1
02:14:15|42546.42
02:14:16|42549.
02:14:17|42549.
02:14:18|42549.98
02:14:19|42549.98
02:14:20|42549.98
02:14:21|42549.98
02:14:22|42551.1
02:14:23|42551.1
02:14:24|42551.11
02:14:25|42551.1
02:14:26|42551.1
02:14:27|42551.1
02:14:28|42551.1
02:14:29|42551.1
02:14:30|42551.1
02:14:32|42551.11
02:14:33|42551.11
02:14:34|42551.11
02:14:35|42551.11
02:14:36|42551.11
02:14:37|42551.11
02:14:38|42551.11
02:14:39|42551.11
02:14:40|42551.11
02:14:41|42551.1
02:14:42|42551.1
02:14:43|42551.11
02:14:44|42551.1
02:14:45|42556.64
02:14:46|42556.64
02:14:47|42556.63
02:14:48|42556.64
02:14:49|42556.63
02:14:50|42556.64
02:14:51|42556.64
02:14:53|42556.64
02:14:54|42556.64
02:14:54|42556.64
02:14:55|42556.64
02:14:56|42556.63
02:14:57|42556.63
02:14:58|42556.64
02:14:59|42556.64
02:15:00|42556.63
02:15:01|42556.63
02:15:03|42556.64
02:15:03|42556.64
02:15:04|42556.64
02:15:05|42554.78
02:15:07|42554.53
02:15:08|42554.53
02:15:09|42554.53
02:15:10|42554.52
02:15:11|42554.52
02:15:12|42554.52
02:15:13|42554.53
02:15:15|42554.53
02:15:15|42554.53
02:15:16|42554.56
02:15:18|42554.56
02:15:18|42554.55
02:15:20|42554.55
02:15:21|42554.56
02:15:22|42554.56
02:15:23|42554.56
02:15:24|42554.56
02:15:25|42554.55
02:15:26|42554.55
02:15:27|42554.55
02:15:28|42554.55
02:15:29|42554.55
02:15:29|42554.55
02:15:30|42554.56
02:15:32|42554.55
02:15:33|42554.55
02:15:33|42554.55
02:15:34|42554.55
02:15:36|42554.55
02:15:36|42554.56
02:15:38|42554.55
02:15:39|42554.56
02:15:40|42554.55
02:15:41|42554.55
02:15:42|42554.55
02:15:43|42554.56
02:15:44|42554.55
02:15:45|42554.55
02:15:46|42554.56
02:15:47|42554.52
02:15:48|42554.48
02:15:49|42554.48
02:15:50|42554.48
02:15:51|42554.48
02:15:52|42554.48
02:15:53|42554.49
02:15:54|42554.48
02:15:55|42554.48
02:15:56|42554.49
02:15:57|42554.48
02:15:58|42554.48
02:15:59|42554.48
02:16:00|42554.49
02:16:01|42554.49
02:16:02|42554.49
02:16:03|42554.49
02:16:04|42554.49
02:16:05|42554.49
02:16:06|42554.49
02:16:08|42556.62
02:16:10|42556.62
02:16:10|42556.63
02:16:12|42556.62
02:16:13|42556.62
02:16:13|42556.62
02:16:15|42556.62
02:16:16|42556.62
02:16:16|42556.62
02:16:18|42556.62
02:16:18|42556.62
02:16:19|42556.62
02:16:20|42556.62
02:16:21|42556.63
02:16:22|42556.63
02:16:23|42556.63
02:16:25|42556.62
02:16:25|42556.62
02:16:26|42556.62
02:16:27|42556.63
02:16:28|42556.62
02:16:30|42556.62
02:16:31|42556.63
02:16:31|42556.63
02:16:32|42556.63
02:16:33|42556.62
02:16:34|42556.62
02:16:35|42556.62
02:16:36|42556.63
02:16:37|42556.63
02:16:39|42556.62
02:16:40|42556.62
02:16:40|42556.63
02:16:42|42556.62
02:16:43|42556.62
02:16:44|42556.63
02:16:45|42556.63
02:16:45|42556.63
02:16:47|42556.63
02:16:48|42556.62
02:16:49|42556.62
02:16:50|42556.62
02:16:51|42556.62
02:16:51|42556.62
02:16:52|42556.62
02:16:53|42556.62
02:16:54|42556.62
02:16:55|42556.62
02:16:57|42556.62
02:16:57|42556.62
02:16:59|42556.62
02:16:59|42556.62
02:17:00|42556.63
02:17:01|42556.63
02:17:03|42556.63
02:17:04|42556.63
02:17:04|42556.62
02:17:05|42556.63
02:17:07|42556.63
02:17:07|42556.62
02:17:08|42556.63
02:17:11|42556.62
02:17:12|42556.62
02:17:13|42555.
02:17:14|42555.01
02:17:15|42555.01
02:17:16|42555.
02:17:16|42555.
02:17:18|42543.91
02:17:19|42545.99
02:17:20|42545.99
02:17:21|42545.98
02:17:22|42545.98
02:17:22|42545.98
02:17:24|42545.98
02:17:26|42545.98
02:17:26|42545.98
02:17:27|42545.99
02:17:29|42545.98
02:17:29|42545.98
02:17:30|42545.99
02:17:31|42545.31
02:17:33|42543.34
02:17:34|42541.11
02:17:35|42541.1
02:17:36|42541.1
02:17:37|42533.17
02:17:38|42532.64
02:17:39|42532.65
02:17:40|42532.64
02:17:42|42531.11
02:17:43|42531.1
02:17:43|42531.11
02:17:45|42531.11
02:17:46|42531.11
02:17:46|42531.11
02:17:47|42531.1
02:17:48|42531.11
02:17:49|42531.11
02:17:50|42531.11
02:17:52|42531.11
02:17:52|42531.1
02:17:53|42531.1
02:17:54|42531.11
02:17:56|42531.11
02:17:57|42531.11
02:17:57|42531.11
02:17:59|42531.11
02:17:59|42531.1
02:18:01|42531.1
02:18:02|42531.11
02:18:02|42531.1
02:18:03|42531.1
02:18:05|42535.8
02:18:05|42537.99
02:18:07|42537.99
02:18:07|42537.99
02:18:09|42537.98
02:18:10|42537.99
02:18:11|42537.99
02:18:12|42537.99
02:18:13|42537.98
02:18:14|42537.98
02:18:15|42537.98
02:18:16|42536.58
02:18:17|42536.58
02:18:18|42536.58
02:18:20|42536.58
02:18:21|42536.58
02:18:22|42536.58
02:18:23|42536.59
02:18:24|42536.58
02:18:25|42536.58
02:18:26|42536.58
02:18:27|42536.58
02:18:29|42537.97
02:18:29|42537.97
02:18:30|42537.97
02:18:32|42537.98
02:18:32|42537.97
02:18:33|42537.97
02:18:35|42537.97
02:18:36|42537.97
02:18:37|42537.97
02:18:37|42537.97
02:18:39|42537.98
02:18:40|42537.98
02:18:41|42537.98
02:18:41|42537.98
02:18:43|42537.98
02:18:44|42537.98
02:18:45|42537.97
02:18:46|42537.98
02:18:47|42537.98
02:18:48|42537.97
02:18:48|42537.98
02:18:50|42537.98
02:18:51|42537.98
02:18:51|42537.97
02:18:53|42537.98
02:18:54|42537.97
02:18:55|42537.98
02:18:55|42537.98
02:18:56|42537.98
02:18:58|42537.98
02:18:59|42537.98
02:19:00|42537.98
02:19:00|42537.98
02:19:02|42537.98
02:19:03|42537.98
02:19:03|42537.98
02:19:05|42537.98
02:19:05|42537.98
02:19:07|42537.97
02:19:07|42537.97
02:19:09|42537.97
02:19:11|42537.97
02:19:12|42537.98
02:19:13|42537.97
02:19:14|42537.98
02:19:15|42537.98
02:19:16|42537.98
02:19:17|42537.97
02:19:18|42537.97
02:19:19|42535.01
02:19:20|42532.92
02:19:21|42532.61
02:19:22|42532.61
02:19:23|42532.61
02:19:24|42532.61
02:19:25|42532.61
02:19:26|42532.61
02:19:27|42532.61
02:19:28|42532.61
02:19:29|42532.61
02:19:30|42532.6
02:19:32|42532.6
02:19:33|42532.61
02:19:34|42532.61
02:19:35|42532.6
02:19:36|42532.6
02:19:37|42532.6
02:19:37|42532.6
02:19:39|42532.61
02:19:40|42532.61
02:19:41|42532.61
02:19:42|42532.6
02:19:43|42532.61
02:19:44|42532.64
02:19:45|42532.64
02:19:45|42532.64
02:19:47|42532.64
02:19:47|42532.63
02:19:48|42536.
02:19:50|42536.
02:19:51|42536.
02:19:52|42536.
02:19:53|42536.
02:19:53|42536.
02:19:55|42536.
02:19:56|42536.
02:19:57|42535.99
02:19:57|42536.
02:19:59|42536.
02:20:00|42535.99
02:20:01|42535.99
02:20:02|42535.99
02:20:03|42536.
02:20:03|42536.
02:20:05|42536.
02:20:06|42536.
02:20:06|42536.
02:20:07|42536.
02:20:08|42536.
02:20:10|42536.
02:20:11|42536.
02:20:12|42536.
02:20:13|42535.99
02:20:14|42536.
02:20:14|42536.
02:20:15|42536.
02:20:18|42535.99
02:20:19|42536.
02:20:20|42536.
02:20:22|42536.
02:20:23|42536.
02:20:24|42536.
02:20:25|42536.
02:20:26|42535.99
02:20:27|42536.
02:20:28|42536.
02:20:29|42535.99
02:20:29|42536.
02:20:30|42536.
02:20:32|42536.
02:20:33|42535.99
02:20:34|42536.
02:20:35|42536.
02:20:36|42536.
02:20:37|42536.
02:20:38|42536.
02:20:38|42535.99
02:20:39|42536.
02:20:41|42536.
02:20:42|42536.
02:20:42|42549.82
02:20:44|42549.82
02:20:46|42549.82
02:20:47|42549.81
02:20:48|42549.81
02:20:49|42549.82
02:20:49|42549.81
02:20:50|42549.82
02:20:52|42549.81
02:20:52|42549.81
02:20:54|42549.82
02:20:54|42551.1
02:20:55|42553.99
02:20:56|42554.
02:20:57|42553.99
02:20:58|42554.
02:20:59|42554.
02:21:00|42553.99
02:21:02|42554.
02:21:02|42554.
02:21:04|42554.
02:21:04|42554.
02:21:06|42554.
02:21:06|42554.
02:21:07|42553.99
02:21:08|42554.
02:21:09|42553.99
02:21:10|42553.99
02:21:11|42553.99
02:21:13|42553.99
02:21:14|42554.
02:21:16|42554.
02:21:17|42554.
02:21:17|42554.
02:21:18|42554.
02:21:20|42553.99
02:21:20|42553.99
02:21:22|42553.99
02:21:23|42554.
02:21:24|42554.
02:21:25|42553.99
02:21:26|42553.99
02:21:27|42554.
02:21:28|42554.
02:21:29|42554.
02:21:30|42554.
02:21:31|42554.
02:21:32|42554.
02:21:33|42554.
02:21:34|42553.99
02:21:36|42553.99
02:21:36|42554.
02:21:37|42554.
02:21:38|42554.
02:21:40|42553.99
02:21:40|42554.
02:21:42|42553.99
02:21:42|42553.99
02:21:43|42553.99
02:21:45|42553.99
02:21:46|42553.99
02:21:46|42553.99
02:21:47|42554.
02:21:48|42553.99
02:21:50|42554.
02:21:50|42554.
02:21:51|42554.
02:21:52|42553.99
02:21:53|42553.99
02:21:55|42553.99
02:21:55|42553.99
02:21:56|42553.98
02:21:57|42553.95
02:21:59|42553.95
02:22:00|42553.95
02:22:00|42553.96
02:22:01|42553.96
02:22:02|42553.96
02:22:03|42553.96
02:22:04|42553.96
02:22:05|42553.96
02:22:07|42549.82
02:22:07|42549.81
02:22:08|42549.81
02:22:09|42549.82
02:22:10|42549.82
02:22:11|42549.81
02:22:13|42549.81
02:22:15|42549.81
02:22:16|42549.81
02:22:16|42549.81
02:22:18|42549.81
02:22:18|42549.82
02:22:19|42549.81
02:22:21|42549.81
02:22:21|42543.86
02:22:23|42544.
02:22:23|42544.
02:22:25|42544.
02:22:26|42544.
02:22:27|42544.
02:22:28|42544.
02:22:29|42544.
02:22:29|42544.01
02:22:31|42544.01
02:22:32|42544.01
02:22:33|42544.
02:22:34|42544.01
02:22:34|42544.01
02:22:36|42544.01
02:22:37|42544.01
02:22:39|42544.01
02:22:40|42544.01
02:22:40|42544.01
02:22:42|42553.96
02:22:43|42557.63
02:22:44|42557.64
02:22:45|42557.64
02:22:45|42557.64
02:22:46|42557.64
02:22:48|42557.64
02:22:49|42557.64
02:22:50|42557.64
02:22:51|42557.63
02:22:52|42557.64
02:22:53|42557.64
02:22:54|42557.64
02:22:55|42557.9
02:22:56|42557.9
02:22:57|42564.14
02:22:58|42567.3
02:23:00|42569.51
02:23:00|42571.09
02:23:01|42571.67
02:23:02|42571.67
02:23:03|42571.68
02:23:04|42571.67
02:23:05|42571.67
02:23:06|42571.67
02:23:07|42571.67
02:23:08|42571.67
02:23:09|42571.68
02:23:10|42571.68
02:23:11|42571.68
02:23:12|42571.68
02:23:14|42571.67
02:23:15|42571.68
02:23:16|42571.67
02:23:17|42571.67
02:23:19|42571.67
02:23:20|42571.67
02:23:21|42571.67
02:23:22|42571.68
02:23:23|42571.67
02:23:24|42571.68
02:23:25|42571.68
02:23:25|42571.67
02:23:26|42571.68
02:23:27|42571.68
02:23:28|42571.68
02:23:30|42571.68
02:23:31|42571.68
02:23:32|42571.68
02:23:33|42571.68
02:23:34|42571.68
02:23:34|42569.55
02:23:36|42559.2
02:23:37|42559.21
02:23:38|42559.21
02:23:39|42559.21
02:23:40|42559.2
02:23:41|42559.2
02:23:41|42559.2
02:23:43|42559.21
02:23:44|42559.2
02:23:45|42559.21
02:23:46|42559.21
02:23:47|42559.21
02:23:48|42559.21
02:23:49|42559.21
02:23:50|42559.21
02:23:52|42559.21
02:23:52|42559.21
02:23:53|42559.21
02:23:54|42559.2
02:23:55|42559.2
02:23:56|42559.2
02:23:58|42559.2
02:23:59|42559.21
02:23:59|42559.21
02:24:01|42559.21
02:24:01|42559.2
02:24:03|42559.2
02:24:04|42559.21
02:24:05|42559.2
02:24:05|42559.2
02:24:06|42559.2
02:24:07|42559.2
02:24:08|42559.21
02:24:10|42559.21
02:24:11|42559.21
02:24:11|42559.21
02:24:13|42559.2
02:24:14|42559.2
02:24:15|42559.2
02:24:17|42559.2
02:24:17|42552.01
02:24:18|42552.
02:24:20|42551.1
02:24:21|42551.1
02:24:22|42551.1
02:24:23|42551.1
02:24:24|42551.1
02:24:25|42551.1
02:24:26|42551.1
02:24:27|42551.1
02:24:28|42551.11
02:24:29|42546.01
02:24:30|42546.01
02:24:31|42546.
02:24:32|42546.01
02:24:33|42546.
02:24:34|42546.
02:24:35|42546.
02:24:37|42546.01
02:24:38|42546.
02:24:38|42546.
02:24:39|42546.
02:24:41|42546.01
02:24:41|42546.01
02:24:43|42546.01
02:24:43|42546.
02:24:45|42546.01
02:24:45|42546.01
02:24:46|42546.
02:24:47|42546.
02:24:48|42546.
02:24:50|42546.
02:24:50|42546.
02:24:51|42546.
02:24:53|42546.
02:24:53|42546.01
02:24:54|42546.01
02:24:56|42546.01
02:24:56|42546.01
02:24:58|42546.01
02:24:58|42546.01
02:24:59|42546.
02:25:00|42546.
02:25:01|42546.
02:25:02|42546.01
02:25:03|42546.
02:25:04|42546.
02:25:05|42546.
02:25:06|42546.
02:25:07|42546.01
02:25:08|42546.
02:25:09|42546.
02:25:10|42546.01
02:25:11|42546.01
02:25:12|42546.01
02:25:14|42546.01
02:25:14|42546.
02:25:16|42546.
02:25:18|42546.01
02:25:18|42546.01
02:25:20|42546.01
02:25:21|42546.01
02:25:22|42546.
02:25:23|42546.
02:25:24|42546.
02:25:25|42546.01
02:25:26|42546.01
02:25:27|42546.01
02:25:28|42546.01
02:25:29|42546.01
02:25:30|42546.
02:25:31|42546.
02:25:32|42546.
02:25:33|42546.
02:25:34|42546.
02:25:35|42546.01
02:25:36|42546.01
02:25:37|42546.
02:25:38|42546.
02:25:39|42546.
02:25:40|42546.
02:25:41|42546.01
02:25:42|42546.
02:25:43|42546.
02:25:44|42546.
02:25:45|42546.01
02:25:46|42546.01
02:25:47|42546.01
02:25:48|42546.
02:25:49|42546.01
02:25:50|42546.
02:25:51|42546.
02:25:52|42546.01
02:25:53|42546.
02:25:54|42546.01
02:25:55|42546.01
02:25:56|42546.01
02:25:58|42546.01
02:25:58|42546.
02:25:59|42546.01
02:26:01|42546.01
02:26:01|42546.
02:26:02|42546.
02:26:03|42546.01
02:26:04|42546.01
02:26:05|42546.01
02:26:07|42546.01
02:26:07|42546.01
02:26:09|42546.01
02:26:09|42546.
02:26:11|42546.
02:26:11|42546.
02:26:12|42546.01
02:26:13|42546.
02:26:14|42546.01
02:26:15|42546.01
02:26:17|42546.01
02:26:19|42546.01
02:26:20|42546.01
02:26:21|42546.
02:26:22|42546.
02:26:22|42546.
02:26:24|42546.
02:26:25|42546.
02:26:25|42546.
02:26:26|42546.01
02:26:27|42546.
02:26:28|42546.
02:26:29|42546.
02:26:30|42546.
02:26:31|42546.
02:26:33|42546.
02:26:33|42546.01
02:26:35|42546.01
02:26:36|42546.01
02:26:36|42546.01
02:26:37|42546.
02:26:39|42546.
02:26:39|42546.01
02:26:40|42546.01
02:26:42|42546.01
02:26:42|42546.
02:26:43|42546.01
02:26:44|42546.01
02:26:46|42546.01
02:26:47|42546.01
02:26:47|42546.01
02:26:48|42546.01
02:26:49|42546.01
02:26:51|42546.01
02:26:52|42546.01
02:26:53|42546.
02:26:53|42546.
02:26:54|42546.01
02:26:56|42546.
02:26:56|42546.
02:26:58|42546.01
02:26:59|42546.01
02:26:59|42546.
02:27:01|42546.01
02:27:02|42546.01
02:27:02|42546.01
02:27:04|42546.
02:27:04|42546.
02:27:05|42546.
02:27:07|42546.
02:27:08|42546.
02:27:08|42546.
02:27:10|42546.
02:27:11|42546.01
02:27:12|42546.
02:27:13|42546.
02:27:14|42546.
02:27:15|42546.
02:27:16|42546.
02:27:17|42546.
02:27:19|42546.01
02:27:20|42546.01
02:27:21|42546.01
02:27:22|42546.
02:27:23|42546.01
02:27:24|42546.01
02:27:26|42546.01
02:27:26|42546.01
02:27:28|42546.01
02:27:29|42546.01
02:27:29|42546.01
02:27:30|42546.01
02:27:31|42546.01
02:27:32|42546.01
02:27:34|42546.
02:27:35|42546.
02:27:36|42546.
02:27:37|42546.
02:27:37|42546.
02:27:39|42546.
02:27:40|42546.
02:27:41|42546.
02:27:42|42546.
02:27:42|42546.
02:27:43|42546.01
02:27:45|42546.
02:27:45|42546.01
02:27:47|42546.
02:27:47|42546.
02:27:49|42546.
02:27:50|42546.
02:27:51|42546.
02:27:52|42546.01
02:27:52|42546.
02:27:53|42546.01
02:27:55|42546.
02:27:56|42546.
02:27:57|42546.
02:27:58|42546.01
02:27:58|42546.01
02:28:00|42546.01
02:28:01|42546.
02:28:02|42546.
02:28:03|42546.01
02:28:03|42546.
02:28:05|42546.
02:28:05|42546.
02:28:07|42546.
02:28:08|42546.
02:28:10|42546.01
02:28:10|42546.01
02:28:11|42546.01
02:28:12|42546.01
02:28:14|42546.01
02:28:14|42546.
02:28:16|42546.01
02:28:16|42546.01
02:28:17|42546.01
02:28:19|42546.01
02:28:21|42546.01
02:28:22|42546.01
02:28:23|42546.01
02:28:25|42546.01
02:28:26|42546.01
02:28:27|42546.
02:28:28|42546.
02:28:29|42546.
02:28:30|42546.
02:28:31|42546.
02:28:32|42546.
02:28:33|42546.
02:28:34|42546.01
02:28:36|42546.01
02:28:36|42546.
02:28:37|42546.
02:28:39|42546.
02:28:39|42546.
02:28:41|42546.01
02:28:42|42546.01
02:28:43|42546.01
02:28:44|42546.
02:28:45|42546.
02:28:46|42546.
02:28:47|42546.01
02:28:48|42546.01
02:28:49|42546.
02:28:50|42546.01
02:28:51|42546.01
02:28:52|42546.01
02:28:53|42546.01
02:28:54|42546.
02:28:56|42546.01
02:28:56|42546.01
02:28:58|42546.01
02:28:59|42546.
02:28:59|42546.
02:29:00|42546.01
02:29:01|42546.
02:29:03|42546.01
02:29:03|42546.
02:29:04|42546.01
02:29:05|42546.
02:29:07|42546.
02:29:07|42546.
02:29:08|42546.
02:29:09|42546.01
02:29:10|42546.01
02:29:11|42546.
02:29:12|42546.01
02:29:14|42546.
02:29:14|42546.01
02:29:16|42546.
02:29:17|42546.
02:29:18|42546.
02:29:19|42546.
02:29:20|42546.01
02:29:21|42546.
02:29:22|42546.01
02:29:23|42546.
02:29:24|42546.
02:29:25|42546.
02:29:26|42546.
02:29:27|42546.01
02:29:28|42546.01
02:29:29|42546.
02:29:31|42546.
02:29:32|42546.
02:29:32|42546.01
02:29:34|42546.01
02:29:35|42546.01
02:29:35|42546.
02:29:37|42546.01
02:29:37|42546.01
02:29:39|42546.
02:29:40|42546.01
02:29:41|42546.01
02:29:42|42546.01
02:29:43|42546.
02:29:44|42546.
02:29:45|42546.01
02:29:46|42546.01
02:29:47|42546.01
02:29:48|42546.
02:29:49|42546.
02:29:50|42546.
02:29:50|42546.
02:29:52|42546.
02:29:52|42546.
02:29:54|42546.
02:29:54|42546.
02:29:56|42546.01
02:29:57|42546.01
02:29:58|42546.
02:29:58|42546.01
02:30:00|42546.
02:30:01|42546.
02:30:01|42537.88
02:30:03|42537.63
02:30:04|42537.62
02:30:04|42537.63
02:30:06|42536.
02:30:07|42536.
02:30:08|42535.99
02:30:09|42536.
02:30:10|42536.
02:30:10|42535.99
02:30:12|42535.99
02:30:12|42536.
02:30:14|42536.
02:30:15|42536.
02:30:16|42536.
02:30:17|42535.99
02:30:17|42535.99
02:30:19|42536.
02:30:20|42539.
02:30:22|42539.96
02:30:23|42539.96
02:30:24|42539.95
02:30:25|42539.96
02:30:26|42542.09
02:30:27|42551.1
02:30:28|42552.99
02:30:29|42552.99
02:30:30|42552.98
02:30:31|42552.98
02:30:33|42561.1
02:30:33|42561.09
02:30:35|42561.1
02:30:37|42561.09
02:30:37|42561.09
02:30:39|42561.09
02:30:39|42561.09
02:30:40|42561.09
02:30:41|42561.09
02:30:43|42561.09
02:30:43|42561.09
02:30:44|42561.1
02:30:46|42561.1
02:30:47|42561.1
02:30:48|42561.09
02:30:48|42561.1
02:30:50|42561.1
02:30:50|42561.1
02:30:51|42561.1
02:30:52|42561.09
02:30:53|42561.09
02:30:55|42561.1
02:30:56|42561.09
02:30:57|42570.2
02:30:57|42570.21
02:30:58|42570.21
02:30:59|42570.2
02:31:01|42570.2
02:31:02|42570.2
02:31:02|42570.2
02:31:04|42570.2
02:31:04|42570.2
02:31:06|42570.21
02:31:07|42572.34
02:31:08|42572.34
02:31:08|42572.33
02:31:10|42572.34
02:31:10|42572.34
02:31:11|42572.33
02:31:12|42572.34
02:31:13|42572.33
02:31:14|42572.34
02:31:15|42572.34
02:31:17|42572.33
02:31:18|42572.34
02:31:18|42572.33
02:31:20|42572.33
02:31:20|42572.34
02:31:22|42572.33
02:31:24|42572.33
02:31:24|42572.33
02:31:26|42572.33
02:31:27|42578.2
02:31:28|42578.2
02:31:29|42578.21
02:31:31|42578.2
02:31:32|42578.2
02:31:33|42578.2
02:31:34|42578.2
02:31:35|42578.21
02:31:36|42578.2
02:31:37|42578.21
02:31:38|42578.21
02:31:38|42578.2
02:31:40|42578.2
02:31:41|42578.2
02:31:42|42578.2
02:31:43|42578.21
02:31:44|42578.2
02:31:45|42578.21
02:31:46|42578.21
02:31:47|42578.21
02:31:48|42578.2
02:31:49|42578.2
02:31:50|42578.21
02:31:51|42578.21
02:31:52|42578.21
02:31:54|42578.21
02:31:54|42578.21
02:31:55|42578.21
02:31:56|42578.21
02:31:58|42578.21
02:31:58|42578.21
02:31:59|42578.21
02:32:01|42578.21
02:32:02|42578.21
02:32:03|42578.21
02:32:03|42578.22
02:32:05|42578.43
02:32:06|42578.86
02:32:07|42581.73
02:32:07|42585.
02:32:08|42597.16
02:32:10|42597.15
02:32:11|42597.16
02:32:12|42597.15
02:32:13|42597.15
02:32:13|42597.16
02:32:15|42597.16
02:32:16|42597.16
02:32:17|42597.15
02:32:18|42597.15
02:32:19|42599.97
02:32:20|42599.97
02:32:21|42599.98
02:32:22|42599.98
02:32:24|42599.98
02:32:25|42599.98
02:32:25|42599.98
02:32:27|42599.97
02:32:28|42599.97
02:32:29|42599.97
02:32:30|42599.98
02:32:31|42599.97
02:32:32|42599.97
02:32:33|42599.97
02:32:34|42599.98
02:32:35|42599.97
02:32:36|42599.97
02:32:37|42599.98
02:32:38|42599.98
02:32:39|42599.97
02:32:40|42599.97
02:32:41|42599.98
02:32:42|42599.98
02:32:43|42599.97
02:32:44|42599.97
02:32:46|42599.98
02:32:46|42599.98
02:32:48|42599.98
02:32:48|42599.97
02:32:50|42599.98
02:32:51|42599.97
02:32:51|42599.97
02:32:53|42599.98
02:32:53|42599.97
02:32:54|42599.97
02:32:55|42599.97
02:32:56|42599.98
02:32:57|42599.98
02:32:58|42599.97
02:33:00|42599.98
02:33:00|42599.98
02:33:01|42599.97
02:33:03|42599.98
02:33:04|42599.98
02:33:04|42599.97
02:33:06|42599.97
02:33:06|42599.97
02:33:07|42599.97
02:33:09|42599.98
02:33:09|42599.98
02:33:10|42599.97
02:33:12|42599.97
02:33:12|42599.97
02:33:13|42599.97
02:33:15|42599.97
02:33:15|42599.98
02:33:16|42599.97
02:33:17|42599.97
02:33:18|42599.97
02:33:19|42599.98
02:33:20|42599.97
02:33:21|42599.98
02:33:23|42599.97
02:33:23|42599.97
02:33:25|42599.97
02:33:26|42599.97
02:33:28|42599.97
02:33:28|42599.97
02:33:30|42599.97
02:33:31|42599.97
02:33:32|42599.98
02:33:33|42599.97
02:33:34|42599.98
02:33:34|42599.98
02:33:36|42599.98
02:33:37|42599.98
02:33:38|42599.97
02:33:38|42599.97
02:33:39|42599.98
02:33:41|42599.97
02:33:42|42599.98
02:33:43|42599.98
02:33:43|42599.97
02:33:45|42599.97
02:33:46|42599.98
02:33:46|42599.98
02:33:47|42599.98
02:33:49|42599.98
02:33:49|42599.98
02:33:51|42599.98
02:33:52|42599.97
02:33:53|42599.97
02:33:54|42599.98
02:33:55|42599.98
02:33:56|42599.97
02:33:57|42599.98
02:33:57|42599.97
02:34:00|42599.98
02:34:00|42599.97
02:34:01|42599.97
02:34:03|42599.98
02:34:03|42599.98
02:34:05|42599.97
02:34:05|42599.97
02:34:06|42599.98
02:34:07|42599.98
02:34:08|42599.97
02:34:10|42599.97
02:34:10|42599.98
02:34:11|42599.98
02:34:12|42599.98
02:34:13|42599.98
02:34:14|42599.98
02:34:15|42599.97
02:34:16|42599.98
02:34:17|42599.97
02:34:19|42599.97
02:34:19|42599.97
02:34:20|42599.97
02:34:22|42599.97
02:34:23|42599.97
02:34:23|42599.98
02:34:24|42599.97
02:34:26|42599.98
02:34:27|42599.98
02:34:28|42599.97
02:34:29|42599.97
02:34:30|42599.97
02:34:31|42599.98
02:34:32|42599.98
02:34:33|42599.97
02:34:34|42599.97
02:34:35|42599.97
02:34:36|42599.98
02:34:37|42599.97
02:34:38|42599.98
02:34:39|42599.97
02:34:40|42599.97
02:34:41|42599.97
02:34:42|42599.97
02:34:43|42599.97
02:34:44|42599.97
02:34:45|42599.97
02:34:46|42599.97
02:34:47|42599.97
02:34:48|42599.97
02:34:49|42599.98
02:34:50|42599.97
02:34:51|42599.97
02:34:52|42599.97
02:34:53|42599.97
02:34:55|42599.97
02:34:55|42599.97
02:34:56|42599.98
02:34:58|42602.62
02:34:59|42606.
02:34:59|42606.24
02:35:00|42606.24
02:35:02|42606.24
02:35:02|42606.25
02:35:03|42606.25
02:35:04|42606.24
02:35:05|42606.25
02:35:06|42606.25
02:35:07|42606.24
02:35:09|42606.25
02:35:09|42606.24
02:35:12|42606.24
02:35:13|42606.24
02:35:14|42606.25
02:35:15|42606.25
02:35:16|42606.25
02:35:17|42606.24
02:35:18|42606.24
02:35:19|42606.25
02:35:19|42606.24
02:35:21|42606.24
02:35:22|42606.24
02:35:22|42606.24
02:35:23|42606.24
02:35:24|42606.24
02:35:26|42606.25
02:35:27|42606.24
02:35:29|42606.25
02:35:29|42606.24
02:35:31|42606.24
02:35:31|42606.24
02:35:33|42606.24
02:35:33|42606.24
02:35:34|42606.24
02:35:35|42606.25
02:35:37|42606.24
02:35:38|42606.24
02:35:38|42606.25
02:35:40|42606.25
02:35:40|42606.25
02:35:42|42606.25
02:35:43|42606.25
02:35:44|42606.25
02:35:45|42606.24
02:35:45|42606.25
02:35:47|42606.25
02:35:48|42606.25
02:35:48|42606.24
02:35:50|42606.24
02:35:51|42606.25
02:35:51|42606.24
02:35:52|42606.24
02:35:53|42606.25
02:35:55|42606.25
02:35:55|42606.24
02:35:57|42606.24
02:35:58|42606.25
02:35:59|42606.24
02:35:59|42606.24
02:36:00|42606.24
02:36:02|42606.24
02:36:02|42606.24
02:36:03|42606.24
02:36:04|42606.24
02:36:06|42606.24
02:36:07|42606.24
02:36:08|42606.24
02:36:09|42606.24
02:36:10|42606.24
02:36:10|42606.25
02:36:12|42606.24
02:36:13|42606.25
02:36:14|42606.25
02:36:15|42606.24
02:36:16|42606.25
02:36:17|42606.24
02:36:18|42606.25
02:36:19|42606.24
02:36:20|42606.24
02:36:21|42606.24
02:36:22|42606.25
02:36:23|42606.24
02:36:24|42606.24
02:36:25|42606.25
02:36:26|42606.24
02:36:28|42606.24
02:36:29|42606.24
02:36:30|42606.24
02:36:31|42606.24
02:36:32|42606.25
02:36:33|42606.24
02:36:34|42606.24
02:36:36|42606.25
02:36:36|42606.25
02:36:37|42606.24
02:36:39|42606.24
02:36:40|42606.25
02:36:40|42606.24
02:36:41|42606.25
02:36:43|42606.24
02:36:43|42606.24
02:36:45|42606.24
02:36:45|42606.25
02:36:46|42606.24
02:36:47|42606.24
02:36:48|42606.24
02:36:49|42606.24
02:36:51|42606.24
02:36:51|42606.25
02:36:52|42606.25
02:36:54|42606.25
02:36:54|42606.24
02:36:55|42606.24
02:36:57|42606.25
02:36:57|42606.25
02:36:58|42606.24
02:36:59|42606.24
02:37:01|42606.25
02:37:02|42606.24
02:37:03|42606.24
02:37:04|42606.24
02:37:05|42606.25
02:37:06|42606.24
02:37:07|42606.24
02:37:08|42606.25
02:37:09|42606.24
02:37:10|42606.25
02:37:11|42606.25
02:37:12|42606.24
02:37:14|42606.24
02:37:14|42606.24
02:37:15|42606.24
02:37:16|42604.11
02:37:17|42602.62
02:37:18|42597.42
02:37:19|42592.02
02:37:20|42592.02
02:37:21|42592.02
02:37:22|42592.02
02:37:23|42592.01
02:37:24|42592.02
02:37:25|42592.01
02:37:26|42592.01
02:37:27|42592.01
02:37:29|42592.01
02:37:30|42592.02
02:37:31|42592.02
02:37:32|42592.01
02:37:33|42592.01
02:37:34|42586.24
02:37:36|42584.24
02:37:37|42584.24
02:37:37|42584.24
02:37:38|42584.09
02:37:40|42578.2
02:37:41|42578.2
02:37:42|42574.01
02:37:43|42574.
02:37:44|42574.01
02:37:44|42574.01
02:37:45|42574.01
02:37:47|42573.09
02:37:47|42573.08
02:37:49|42573.08
02:37:50|42573.09
02:37:51|42573.08
02:37:52|42573.08
02:37:53|42573.08
02:37:54|42573.08
02:37:55|42573.08
02:37:56|42573.09
02:37:56|42573.09
02:37:58|42573.08
02:37:58|42579.74
02:38:00|42583.9
02:38:01|42583.98
02:38:02|42583.97
02:38:03|42583.98
02:38:03|42583.98
02:38:05|42583.97
02:38:06|42583.97
02:38:07|42583.97
02:38:08|42583.97
02:38:09|42583.98
02:38:11|42583.98
02:38:11|42583.98
02:38:12|42583.98
02:38:14|42583.98
02:38:14|42583.98
02:38:15|42583.98
02:38:16|42593.89
02:38:18|42594.91
02:38:18|42594.91
02:38:19|42594.91
02:38:20|42594.91
02:38:21|42594.91
02:38:23|42594.91
02:38:23|42594.91
02:38:24|42594.9
02:38:25|42594.9
02:38:27|42594.9
02:38:27|42594.9
02:38:28|42594.9
02:38:29|42594.91
02:38:31|42594.9
02:38:32|42594.91
02:38:33|42594.9
02:38:34|42594.91
02:38:35|42594.91
02:38:37|42594.9
02:38:38|42594.9
02:38:39|42594.91
02:38:39|42594.91
02:38:40|42594.91
02:38:42|42594.9
02:38:43|42594.91
02:38:44|42594.9
02:38:44|42594.9
02:38:45|42594.91
02:38:47|42594.91
02:38:48|42594.9
02:38:49|42594.9
02:38:50|42594.9
02:38:51|42594.91
02:38:51|42594.91
02:38:53|42594.91
02:38:54|42594.91
02:38:54|42594.91
02:38:56|42594.91
02:38:57|42594.9
02:38:57|42594.91
02:38:59|42594.9
02:38:59|42594.9
02:39:00|42594.91
02:39:02|42594.9
02:39:03|42594.9
02:39:04|42594.91
02:39:05|42594.9
02:39:06|42594.9
02:39:07|42594.9
02:39:08|42589.88
02:39:09|42589.68
02:39:10|42585.83
02:39:11|42585.83
02:39:12|42585.83
02:39:13|42585.84
02:39:15|42585.84
02:39:16|42585.83
02:39:17|42585.83
02:39:18|42585.83
02:39:19|42585.84
02:39:20|42585.84
02:39:21|42585.84
02:39:22|42585.84
02:39:23|42585.83
02:39:24|42585.84
02:39:25|42585.84
02:39:26|42585.83
02:39:27|42585.84
02:39:28|42585.84
02:39:29|42585.83
02:39:31|42585.84
02:39:32|42585.86
02:39:33|42585.86
02:39:34|42585.86
02:39:35|42585.86
02:39:36|42585.87
02:39:37|42585.86
02:39:38|42585.87
02:39:40|42585.87
02:39:40|42585.87
02:39:42|42585.86
02:39:43|42585.87
02:39:44|42585.86
02:39:45|42585.86
02:39:46|42585.87
02:39:47|42585.86
02:39:48|42585.83
02:39:49|42578.
02:39:50|42575.31
02:39:51|42573.74
02:39:52|42572.33
02:39:53|42572.33
02:39:54|42572.33
02:39:55|42572.34
02:39:56|42572.33
02:39:57|42572.34
02:39:58|42572.34
02:39:59|42572.34
02:40:00|42572.34
02:40:01|42572.34
02:40:02|42572.34
02:40:03|42572.33
02:40:04|42572.34
02:40:05|42572.34
02:40:06|42572.33
02:40:07|42572.33
02:40:08|42572.34
02:40:09|42572.33
02:40:10|42572.33
02:40:11|42572.34
02:40:12|42572.34
02:40:13|42572.34
02:40:14|42572.34
02:40:15|42572.34
02:40:16|42572.33
02:40:17|42572.
02:40:18|42572.
02:40:19|42572.01
02:40:21|42572.
02:40:21|42572.01
02:40:22|42572.01
02:40:23|42572.
02:40:24|42572.
02:40:25|42572.
02:40:26|42572.
02:40:27|42572.
02:40:28|42572.
02:40:29|42572.
02:40:32|42572.
02:40:33|42572.01
02:40:34|42567.78
02:40:35|42566.09
02:40:36|42566.08
02:40:37|42562.07
02:40:37|42562.07
02:40:38|42562.07
02:40:40|42561.44
02:40:40|42561.43
02:40:41|42561.44
02:40:42|42561.44
02:40:43|42559.16
02:40:45|42559.16
02:40:46|42559.17
02:40:46|42559.17
02:40:47|42559.16
02:40:48|42559.16
02:40:49|42559.16
02:40:50|42559.16
02:40:51|42559.16
02:40:53|42559.16
02:40:54|42559.16
02:40:55|42559.16
02:40:55|42559.16
02:40:57|42559.16
02:40:58|42559.16
02:40:59|42559.16
02:40:59|42559.17
02:41:01|42559.16
02:41:01|42559.16
02:41:02|42559.16
02:41:04|42558.94
02:41:04|42554.28
02:41:05|42551.1
02:41:07|42537.51
02:41:07|42537.23
02:41:09|42537.22
02:41:10|42537.22
02:41:10|42537.22
02:41:12|42537.22
02:41:13|42537.22
02:41:14|42537.22
02:41:15|42537.23
02:41:16|42537.23
02:41:16|42536.
02:41:17|42536.
02:41:19|42536.
02:41:20|42536.
02:41:20|42536.
02:41:21|42536.
02:41:23|42536.
02:41:24|42536.
02:41:24|42536.01
02:41:25|42536.01
02:41:26|42536.01
02:41:28|42536.
02:41:29|42536.
02:41:30|42536.
02:41:31|42536.01
02:41:32|42536.01
02:41:34|42536.
02:41:35|42536.
02:41:35|42536.
02:41:37|42536.
02:41:37|42536.01
02:41:39|42536.
02:41:40|42535.97
02:41:40|42535.96
02:41:42|42535.96
02:41:43|42535.96
02:41:44|42535.96
02:41:45|42535.96
02:41:46|42535.97
02:41:47|42535.96
02:41:48|42535.97
02:41:49|42535.96
02:41:51|42535.97
02:41:52|42535.96
02:41:53|42535.96
02:41:55|42535.97
02:41:55|42535.96
02:41:56|42535.96
02:41:58|42535.96
02:41:59|42535.97
02:42:00|42535.97
02:42:01|42535.96
02:42:01|42535.96
02:42:02|42540.22
02:42:04|42540.98
02:42:04|42540.98
02:42:05|42540.99
02:42:07|42547.76
02:42:07|42547.98
02:42:08|42547.99
02:42:10|42547.99
02:42:10|42547.99
02:42:11|42547.99
02:42:13|42547.99
02:42:14|42550.4
02:42:14|42550.4
02:42:16|42550.41
02:42:17|42550.41
02:42:17|42550.41
02:42:19|42550.4
02:42:19|42547.5
02:42:21|42545.94
02:42:22|42545.94
02:42:23|42545.94
02:42:24|42545.94
02:42:24|42540.23
02:42:26|42538.66
02:42:27|42538.66
02:42:28|42538.66
02:42:29|42538.67
02:42:30|42538.66
02:42:31|42538.67
02:42:32|42538.66
02:42:34|42538.67
02:42:34|42538.66
02:42:36|42538.67
02:42:36|42538.41
02:42:38|42538.4
02:42:38|42537.36
02:42:40|42537.22
02:42:41|42537.21
02:42:41|42537.22
02:42:43|42537.21
02:42:43|42537.22
02:42:45|42533.46
02:42:46|42533.21
02:42:47|42533.2
02:42:48|42533.21
02:42:49|42533.01
02:42:50|42533.
02:42:51|42533.
02:42:52|42533.
02:42:54|42533.01
02:42:54|42533.
02:42:55|42533.01
02:42:56|42533.
02:42:57|42533.01
02:42:59|42533.01
02:43:00|42533.01
02:43:01|42533.
02:43:02|42533.
02:43:03|42533.01
02:43:04|42533.
02:43:05|42533.
02:43:06|42533.
02:43:07|42533.
02:43:08|42533.01
02:43:09|42533.01
02:43:10|42533.
02:43:11|42533.
02:43:12|42533.
02:43:13|42533.01
02:43:14|42533.
02:43:15|42533.
02:43:16|42533.01
02:43:17|42533.
02:43:18|42533.
02:43:19|42533.
02:43:20|42533.01
02:43:21|42533.01
02:43:22|42533.
02:43:23|42534.5
02:43:24|42535.71
02:43:25|42535.72
02:43:26|42535.72
02:43:27|42535.71
02:43:28|42535.71
02:43:29|42535.72
02:43:30|42535.71
02:43:31|42535.72
02:43:32|42535.71
02:43:33|42535.72
02:43:34|42535.71
02:43:36|42535.71
02:43:37|42535.71
02:43:38|42535.72
02:43:39|42535.72
02:43:40|42535.72
02:43:41|42535.72
02:43:42|42535.71
02:43:43|42535.72
02:43:44|42535.71
02:43:45|42535.71
02:43:46|42535.72
02:43:47|42535.72
02:43:49|42535.72
02:43:50|42535.74
02:43:51|42535.74
02:43:53|42535.74
02:43:53|42535.74
02:43:55|42535.74
02:43:56|42535.74
02:43:56|42535.75
02:43:57|42535.74
02:43:58|42535.74
02:43:59|42535.75
02:44:00|42535.74
02:44:01|42535.74
02:44:03|42535.74
02:44:04|42535.74
02:44:05|42535.75
02:44:06|42535.74
02:44:07|42535.74
02:44:08|42535.75
02:44:08|42535.75
02:44:10|42535.75
02:44:11|42535.74
02:44:12|42535.74
02:44:13|42535.75
02:44:14|42535.75
02:44:15|42535.75
02:44:16|42535.75
02:44:16|42535.74
02:44:18|42535.74
02:44:18|42535.74
02:44:20|42535.75
02:44:20|42535.75
02:44:22|42535.75
02:44:23|42535.74
02:44:24|42535.74
02:44:25|42535.74
02:44:26|42535.75
02:44:27|42535.75
02:44:28|42535.74
02:44:28|42535.74
02:44:29|42535.75
02:44:30|42535.75
02:44:31|42535.74
02:44:33|42535.74
02:44:34|42535.75
02:44:35|42535.75
02:44:36|42535.75
02:44:38|42535.75
02:44:39|42535.75
02:44:40|42535.74
02:44:41|42535.74
02:44:42|42535.74
02:44:43|42535.74
02:44:45|42535.74
02:44:45|42535.75
02:44:46|42535.75
02:44:48|42535.75
02:44:48|42535.75
02:44:49|42535.74
02:44:50|42535.75
02:44:52|42535.74
02:44:52|42535.75
02:44:54|42535.75
02:44:54|42535.74
02:44:56|42535.74
02:44:57|42535.74
02:44:58|42535.74
02:44:58|42535.74
02:45:00|42535.74
02:45:01|42535.74
02:45:02|42535.75
02:45:03|42535.75
02:45:04|42535.74
02:45:05|42535.74
02:45:07|42535.74
02:45:07|42535.75
02:45:09|42535.75
02:45:09|42535.75
02:45:10|42535.75
02:45:11|42535.74
02:45:13|42535.74
02:45:14|42535.75
02:45:14|42535.74
02:45:15|42535.75
02:45:16|42535.74
02:45:17|42535.74
02:45:18|42535.74
02:45:19|42535.74
02:45:20|42535.74
02:45:21|42535.74
02:45:22|42535.74
02:45:24|42535.74
02:45:24|42535.74
02:45:26|42535.74
02:45:27|42535.74
02:45:27|42535.74
02:45:28|42535.74
02:45:29|42535.74
02:45:30|42535.74
02:45:31|42535.74
02:45:32|42535.74
02:45:33|42535.74
02:45:35|42535.74
02:45:35|42535.75
02:45:37|42535.74
02:45:38|42535.75
02:45:39|42535.75
02:45:40|42535.74
02:45:41|42535.74
02:45:42|42535.74
02:45:43|42535.74
02:45:44|42535.74
02:45:45|42535.74
02:45:46|42535.75
02:45:47|42535.75
02:45:48|42535.74
02:45:49|42535.74
02:45:50|42535.75
02:45:51|42535.75
02:45:52|42535.75
02:45:53|42535.75
02:45:54|42535.75
02:45:56|42535.75
02:45:57|42535.74
02:45:58|42535.74
02:45:59|42535.74
02:46:00|42535.74
02:46:01|42535.74
02:46:02|42535.74
02:46:03|42535.75
02:46:04|42535.75
02:46:05|42535.74
02:46:06|42545.67
02:46:07|42545.67
02:46:08|42545.67
02:46:09|42545.67
02:46:10|42545.67
02:46:11|42545.67
02:46:12|42545.67
02:46:13|42545.68
02:46:14|42545.68
02:46:15|42545.68
02:46:16|42545.68
02:46:17|42545.67
02:46:18|42545.67
02:46:19|42545.68
02:46:20|42545.67
02:46:21|42545.68
02:46:22|42545.67
02:46:23|42545.68
02:46:24|42545.67
02:46:25|42545.67
02:46:26|42545.68
02:46:27|42545.68
02:46:28|42545.67
02:46:29|42539.25
02:46:30|42539.25
02:46:31|42539.26
02:46:32|42539.26
02:46:33|42539.26
02:46:34|42539.26
02:46:35|42539.25
02:46:36|42539.25
02:46:38|42539.26
02:46:39|42539.25
02:46:39|42539.26
02:46:41|42539.25
02:46:42|42539.25
02:46:43|42539.26
02:46:44|42539.26
02:46:45|42539.26
02:46:46|42539.26
02:46:47|42539.25
02:46:48|42539.03
02:46:49|42539.04
02:46:50|42539.03
02:46:51|42539.03
02:46:52|42539.03
02:46:54|42539.04
02:46:55|42539.03
02:46:56|42539.04
02:46:56|42539.03
02:46:58|42537.97
02:46:59|42537.97
02:47:00|42537.97
02:47:00|42537.98
02:47:02|42537.98
02:47:02|42537.98
02:47:03|42537.98
02:47:05|42537.97
02:47:06|42537.88
02:47:07|42537.36
02:47:08|42537.34
02:47:09|42537.34
02:47:10|42537.08
02:47:11|42536.75
02:47:12|42535.99
02:47:13|42536.
02:47:14|42536.
02:47:15|42535.99
02:47:16|42535.97
02:47:17|42534.75
02:47:18|42534.75
02:47:19|42534.76
02:47:20|42534.75
02:47:21|42534.75
02:47:22|42534.75
02:47:23|42534.76
02:47:25|42534.75
02:47:26|42534.75
02:47:27|42534.76
02:47:28|42534.75
02:47:29|42534.75
02:47:30|42534.76
02:47:30|42534.75
02:47:32|42534.75
02:47:32|42534.76
02:47:34|42534.75
02:47:35|42534.75
02:47:36|42534.75
02:47:37|42534.75
02:47:39|42534.75
02:47:40|42534.76
02:47:41|42534.78
02:47:42|42534.79
02:47:43|42534.78
02:47:44|42534.78
02:47:45|42534.79
02:47:46|42534.78
02:47:47|42534.78
02:47:47|42534.79
02:47:49|42534.78
02:47:49|42534.79
02:47:52|42534.78
02:47:52|42534.78
02:47:53|42534.79
02:47:55|42534.78
02:47:55|42534.78
02:47:57|42534.71
02:47:57|42534.71
02:47:59|42534.71
02:48:00|42534.72
02:48:00|42534.72
02:48:01|42534.71
02:48:03|42534.72
02:48:03|42534.71
02:48:04|42534.71
02:48:05|42534.72
02:48:06|42534.71
02:48:08|42534.71
02:48:09|42534.71
02:48:09|42534.71
02:48:11|42534.71
02:48:12|42534.71
02:48:12|42534.72
02:48:14|42534.72
02:48:14|42534.71
02:48:16|42534.71
02:48:16|42534.71
02:48:18|42534.72
02:48:18|42532.67
02:48:20|42532.38
02:48:21|42532.38
02:48:21|42532.38
02:48:22|42532.37
02:48:23|42532.37
02:48:24|42532.37
02:48:25|42532.37
02:48:27|42532.37
02:48:27|42532.37
02:48:28|42532.38
02:48:29|42532.38
02:48:30|42532.37
02:48:32|42532.37
02:48:32|42532.37
02:48:33|42532.38
02:48:34|42532.37
02:48:36|42532.37
02:48:37|42532.38
02:48:37|42532.37
02:48:38|42532.37
02:48:41|42532.37
02:48:42|42532.37
02:48:44|42532.37
02:48:44|42532.37
02:48:46|42532.38
02:48:47|42532.37
02:48:48|42532.37
02:48:49|42532.37
02:48:50|42532.37
02:48:50|42532.38
02:48:52|42532.37
02:48:52|42532.37
02:48:54|42532.37
02:48:55|42532.38
02:48:56|42532.38
02:48:57|42532.38
02:48:58|42532.37
02:48:59|42532.37
02:49:00|42532.37
02:49:01|42532.37
02:49:03|42532.24
02:49:03|42532.24
02:49:05|42532.24
02:49:06|42532.24
02:49:06|42532.24
02:49:08|42532.24
02:49:09|42529.49
02:49:10|42528.04
02:49:11|42528.03
02:49:12|42527.42
02:49:13|42527.42
02:49:13|42527.42
02:49:15|42527.27
02:49:16|42527.25
02:49:16|42526.91
02:49:18|42526.69
02:49:19|42526.68
02:49:20|42525.
02:49:21|42524.93
02:49:22|42521.11
02:49:23|42521.11
02:49:24|42521.02
02:49:25|42515.12
02:49:25|42515.11
02:49:28|42515.11
02:49:28|42515.01
02:49:29|42515.01
02:49:30|42515.02
02:49:31|42515.02
02:49:32|42515.01
02:49:33|42515.02
02:49:34|42515.01
02:49:35|42514.75
02:49:36|42513.97
02:49:37|42513.97
02:49:38|42513.98
02:49:40|42513.8
02:49:41|42513.8
02:49:42|42513.81
02:49:43|42513.8
02:49:44|42513.56
02:49:45|42513.56
02:49:47|42513.54
02:49:47|42513.51
02:49:49|42512.55
02:49:50|42512.55
02:49:51|42512.56
02:49:51|42512.56
02:49:52|42512.55
02:49:53|42512.43
02:49:54|42512.43
02:49:55|42512.43
02:49:56|42512.43
02:49:57|42512.24
02:49:58|42512.25
02:50:00|42511.48
02:50:00|42511.24
02:50:02|42511.24
02:50:03|42511.23
02:50:04|42511.23
02:50:05|42509.24
02:50:06|42509.25
02:50:07|42509.24
02:50:08|42509.24
02:50:09|42508.74
02:50:10|42508.73
02:50:11|42508.69
02:50:12|42508.69
02:50:13|42508.7
02:50:14|42508.69
02:50:15|42508.22
02:50:16|42500.
02:50:17|42500.
02:50:18|42500.
02:50:19|42500.
02:50:20|42500.
02:50:21|42500.
02:50:22|42500.
02:50:24|42500.
02:50:25|42500.
02:50:25|42500.01
02:50:26|42500.
02:50:28|42500.01
02:50:29|42505.72
02:50:29|42505.72
02:50:31|42505.71
02:50:32|42505.72
02:50:32|42505.71
02:50:34|42505.72
02:50:35|42505.71
02:50:36|42505.72
02:50:37|42505.71
02:50:38|42505.72
02:50:39|42505.75
02:50:39|42505.75
02:50:42|42505.75
02:50:42|42505.75
02:50:44|42505.74
02:50:44|42505.74
02:50:45|42505.75
02:50:46|42505.75
02:50:47|42509.25
02:50:49|42511.04
02:50:50|42514.22
02:50:51|42521.1
02:50:52|42523.23
02:50:53|42523.22
02:50:54|42523.23
02:50:56|42523.23
02:50:57|42523.22
02:50:57|42523.23
02:50:59|42523.23
02:51:00|42523.22
02:51:01|42523.23
02:51:03|42523.22
02:51:04|42529.3
02:51:04|42529.3
02:51:05|42529.3
02:51:07|42532.36
02:51:07|42532.36
02:51:08|42532.36
02:51:10|42532.36
02:51:10|42532.36
02:51:11|42532.37
02:51:12|42532.36
02:51:14|42532.36
02:51:14|42532.36
02:51:15|42532.37
02:51:17|42532.36
02:51:17|42532.36
02:51:18|42532.37
02:51:19|42534.72
02:51:20|42534.71
02:51:21|42534.72
02:51:23|42539.49
02:51:24|42539.48
02:51:24|42544.11
02:51:25|42544.12
02:51:26|42544.12
02:51:27|42547.99
02:51:29|42547.99
02:51:29|42548.
02:51:31|42547.99
02:51:31|42548.
02:51:32|42555.82
02:51:33|42555.81
02:51:34|42559.99
02:51:35|42559.99
02:51:36|42559.99
02:51:37|42568.51
02:51:38|42568.51
02:51:39|42572.32
02:51:41|42572.33
02:51:42|42572.33
02:51:42|42574.38
02:51:44|42574.39
02:51:44|42574.38
02:51:47|42574.38
02:51:47|42584.39
02:51:49|42584.39
02:51:50|42584.39
02:51:51|42584.39
02:51:51|42584.39
02:51:53|42584.4
02:51:53|42584.39
02:51:55|42584.39
02:51:55|42584.4
02:51:57|42584.39
02:51:57|42584.39
02:51:58|42584.4
02:51:59|42584.39
02:52:01|42583.39
02:52:01|42580.64
02:52:02|42580.65
02:52:04|42580.64
02:52:04|42580.65
02:52:05|42579.95
02:52:07|42578.85
02:52:07|42578.85
02:52:08|42577.28
02:52:09|42577.28
02:52:10|42577.28
02:52:11|42577.29
02:52:13|42577.29
02:52:13|42577.29
02:52:15|42577.28
02:52:16|42577.28
02:52:16|42572.72
02:52:17|42572.5
02:52:19|42577.28
02:52:20|42577.28
02:52:20|42577.29
02:52:22|42577.29
02:52:22|42583.98
02:52:24|42583.98
02:52:25|42589.99
02:52:26|42589.99
02:52:26|42590.
02:52:27|42589.99
02:52:28|42589.99
02:52:29|42589.99
02:52:30|42590.
02:52:32|42589.99
02:52:33|42589.99
02:52:34|42589.99
02:52:34|42587.54
02:52:36|42586.52
02:52:36|42586.52
02:52:38|42577.29
02:52:38|42577.3
02:52:40|42577.29
02:52:40|42577.29
02:52:42|42577.29
02:52:43|42577.29
02:52:44|42577.29
02:52:46|42577.29
02:52:47|42577.29
02:52:47|42577.29
02:52:49|42577.3
02:52:50|42577.29
02:52:51|42577.29
02:52:51|42577.29
02:52:52|42577.3
02:52:53|42577.29
02:52:55|42577.29
02:52:56|42577.29
02:52:56|42577.29
02:52:57|42577.3
02:52:58|42577.3
02:52:59|42577.28
02:53:01|42577.25
02:53:02|42577.25
02:53:02|42577.25
02:53:04|42577.25
02:53:05|42577.26
02:53:06|42577.25
02:53:07|42577.25
02:53:08|42571.16
02:53:09|42571.1
02:53:10|42571.11
02:53:11|42571.1
02:53:12|42571.1
02:53:13|42571.1
02:53:14|42571.1
02:53:15|42571.1
02:53:17|42571.1
02:53:18|42570.9
02:53:18|42570.9
02:53:19|42570.89
02:53:21|42570.89
02:53:21|42572.58
02:53:22|42577.25
02:53:23|42577.25
02:53:24|42577.25
02:53:25|42577.25
02:53:26|42577.25
02:53:27|42577.25
02:53:28|42577.25
02:53:30|42576.1
02:53:30|42575.94
02:53:31|42575.94
02:53:32|42575.94
02:53:34|42575.94
02:53:34|42575.94
02:53:35|42575.94
02:53:37|42575.94
02:53:37|42575.94
02:53:38|42575.94
02:53:40|42575.94
02:53:40|42575.94
02:53:41|42575.94
02:53:42|42575.94
02:53:44|42575.94
02:53:45|42575.94
02:53:46|42575.95
02:53:48|42575.94
02:53:49|42575.94
02:53:50|42575.94
02:53:50|42575.94
02:53:51|42575.95
02:53:52|42575.94
02:53:54|42575.94
02:53:55|42575.94
02:53:55|42575.94
02:53:56|42575.94
02:53:57|42575.94
02:53:58|42575.95
02:54:00|42575.95
02:54:00|42575.95
02:54:02|42575.94
02:54:03|42575.94
02:54:04|42575.95
02:54:05|42573.77
02:54:06|42572.72
02:54:07|42572.64
02:54:08|42572.64
02:54:09|42572.64
02:54:10|42570.9
02:54:11|42570.89
02:54:12|42568.42
02:54:13|42568.16
02:54:14|42568.16
02:54:15|42568.17
02:54:16|42568.16
02:54:17|42568.16
02:54:18|42568.17
02:54:19|42568.16
02:54:20|42568.16
02:54:21|42568.17
02:54:22|42568.17
02:54:23|42568.16
02:54:24|42568.16
02:54:25|42568.16
02:54:26|42568.17
02:54:28|42568.17
02:54:28|42568.17
02:54:29|42568.17
02:54:30|42568.17
02:54:31|42568.17
02:54:32|42568.17
02:54:33|42568.17
02:54:34|42568.17
02:54:35|42575.94
02:54:36|42575.94
02:54:38|42575.94
02:54:38|42575.94
02:54:39|42575.94
02:54:40|42575.94
02:54:42|42575.94
02:54:42|42575.94
02:54:43|42575.94
02:54:45|42575.94
02:54:45|42575.95
02:54:46|42575.94
02:54:49|42575.94
02:54:50|42575.95
02:54:51|42575.95
02:54:52|42575.94
02:54:53|42575.95
02:54:53|42575.95
02:54:55|42575.94
02:54:56|42575.94
02:54:57|42575.95
02:54:58|42575.94
02:54:59|42575.95
02:54:59|42566.22
02:55:01|42566.23
02:55:01|42566.23
02:55:03|42566.23
02:55:04|42565.19
02:55:05|42565.18
02:55:06|42565.19
02:55:07|42565.18
02:55:08|42562.87
02:55:09|42562.87
02:55:10|42562.87
02:55:11|42562.87
02:55:12|42562.86
02:55:13|42562.86
02:55:14|42562.86
02:55:15|42562.86
02:55:16|42562.86
02:55:17|42562.87
02:55:18|42562.86
02:55:19|42562.86
02:55:20|42562.86
02:55:21|42562.86
02:55:22|42562.86
02:55:23|42562.87
02:55:24|42571.68
02:55:25|42571.68
02:55:26|42571.68
02:55:27|42571.68
02:55:28|42571.68
02:55:29|42575.94
02:55:30|42575.94
02:55:31|42575.95
02:55:32|42575.95
02:55:33|42575.94
02:55:34|42575.95
02:55:35|42575.95
02:55:36|42575.95
02:55:37|42575.94
02:55:38|42575.94
02:55:39|42575.94
02:55:40|42575.94
02:55:41|42575.94
02:55:42|42575.94
02:55:43|42575.95
02:55:44|42575.94
02:55:45|42575.94
02:55:46|42575.95
02:55:48|42575.94
02:55:49|42575.94
02:55:50|42575.94
02:55:51|42575.95
02:55:52|42575.95
02:55:53|42575.94
02:55:54|42575.94
02:55:56|42575.94
02:55:57|42575.94
02:55:58|42575.95
02:55:58|42575.95
02:56:00|42575.95
02:56:01|42575.95
02:56:01|42575.94
02:56:02|42575.95
02:56:03|42575.94
02:56:05|42575.95
02:56:06|42575.94
02:56:07|42575.95
02:56:08|42575.94
02:56:10|42575.94
02:56:10|42575.94
02:56:11|42575.94
02:56:13|42575.94
02:56:14|42575.94
02:56:14|42575.94
02:56:15|42575.91
02:56:17|42575.9
02:56:17|42575.9
02:56:18|42575.9
02:56:19|42575.91
02:56:21|42575.9
02:56:21|42575.9
02:56:22|42575.91
02:56:23|42575.9
02:56:24|42575.9
02:56:25|42575.9
02:56:27|42575.9
02:56:28|42574.28
02:56:28|42572.72
02:56:30|42572.72
02:56:31|42572.73
02:56:32|42572.73
02:56:33|42572.72
02:56:34|42572.73
02:56:36|42572.73
02:56:36|42572.73
02:56:37|42572.73
02:56:38|42572.72
02:56:39|42572.73
02:56:40|42572.73
02:56:42|42572.73
02:56:42|42572.73
02:56:43|42572.72
02:56:44|42572.73
02:56:45|42572.72
02:56:47|42572.72
02:56:47|42572.73
02:56:49|42572.72
02:56:49|42572.72
02:56:51|42572.72
02:56:51|42572.73
02:56:52|42572.72
02:56:54|42572.73
02:56:54|42572.72
02:56:56|42572.72
02:56:57|42572.72
02:56:57|42572.73
02:56:59|42572.72
02:57:00|42572.73
02:57:02|42572.73
02:57:03|42572.73
02:57:04|42572.73
02:57:04|42572.73
02:57:05|42572.73
02:57:06|42572.73
02:57:07|42572.73
02:57:08|42572.72
02:57:10|42572.73
02:57:10|42572.73
02:57:11|42572.72
02:57:13|42572.73
02:57:14|42572.72
02:57:15|42572.73
02:57:15|42572.72
02:57:16|42572.73
02:57:17|42572.72
02:57:18|42572.73
02:57:19|42572.73
02:57:20|42572.73
02:57:21|42572.72
02:57:22|42572.72
02:57:23|42572.72
02:57:24|42572.72
02:57:25|42572.73
02:57:26|42572.73
02:57:27|42572.72
02:57:29|42572.72
02:57:30|42572.73
02:57:30|42577.29
02:57:31|42577.28
02:57:32|42577.28
02:57:33|42577.28
02:57:34|42577.28
02:57:35|42577.29
02:57:36|42577.28
02:57:37|42577.29
02:57:38|42577.29
02:57:40|42577.28
02:57:40|42577.29
02:57:42|42581.1
02:57:42|42581.1
02:57:44|42581.1
02:57:44|42581.09
02:57:45|42581.1
02:57:46|42581.1
02:57:47|42581.09
02:57:49|42581.1
02:57:50|42581.09
02:57:51|42581.1
02:57:53|42581.09
02:57:54|42581.09
02:57:55|42581.1
02:57:56|42581.09
02:57:57|42581.09
02:57:58|42581.09
02:57:59|42581.09
02:58:00|42581.09
02:58:01|42581.09
02:58:02|42581.09
02:58:04|42581.1
02:58:05|42581.09
02:58:05|42581.1
02:58:07|42581.09
02:58:07|42581.09
02:58:08|42581.09
02:58:09|42581.1
02:58:11|42581.09
02:58:11|42581.1
02:58:12|42581.1
02:58:13|42581.1
02:58:15|42581.1
02:58:15|42581.1
02:58:17|42581.1
02:58:17|42581.1
02:58:19|42581.09
02:58:19|42581.1
02:58:20|42581.09
02:58:21|42581.1
02:58:22|42581.09
02:58:23|42581.09
02:58:25|42581.1
02:58:25|42581.09
02:58:27|42581.09
02:58:28|42581.09
02:58:29|42581.1
02:58:30|42581.09
02:58:30|42581.1
02:58:31|42581.09
02:58:32|42581.09
02:58:34|42581.1
02:58:34|42581.09
02:58:35|42581.1
02:58:36|42581.1
02:58:37|42581.1
02:58:38|42581.1
02:58:39|42581.09
02:58:40|42581.09
02:58:42|42581.09
02:58:43|42581.1
02:58:43|42581.09
02:58:45|42581.09
02:58:45|42581.1
02:58:46|42581.09
02:58:47|42581.1
02:58:48|42581.1
02:58:49|42581.09
02:58:50|42581.09
02:58:51|42581.09
02:58:53|42581.1
02:58:53|42581.1
02:58:55|42581.1
02:58:55|42581.1
02:58:57|42581.1
02:58:58|42581.09
02:58:59|42581.09
02:59:00|42581.1
02:59:00|42581.09
02:59:01|42581.09
02:59:03|42581.09
02:59:04|42581.09
02:59:05|42581.09
02:59:05|42581.1
02:59:06|42581.09
02:59:08|42581.1
02:59:08|42581.1
02:59:10|42581.09
02:59:11|42581.1
02:59:11|42581.09
02:59:13|42581.09
02:59:14|42581.09
02:59:14|42581.09
02:59:16|42581.09
02:59:16|42581.09
02:59:17|42581.1
02:59:19|42581.09
02:59:21|42581.09
02:59:21|42581.1
02:59:22|42581.1
02:59:24|42581.09
02:59:24|42581.09
02:59:26|42581.1
02:59:27|42581.09
02:59:27|42581.09
02:59:28|42581.09
02:59:30|42581.1
02:59:30|42581.09
02:59:31|42581.09
02:59:32|42581.09
02:59:34|42581.09
02:59:34|42581.09
02:59:36|42581.1
02:59:37|42581.1
02:59:37|42581.09
02:59:39|42581.09
02:59:39|42581.09
02:59:40|42581.1
02:59:41|42581.1
02:59:42|42581.09
02:59:43|42581.1
02:59:45|42581.1
02:59:46|42581.09
02:59:47|42581.09
02:59:47|42581.1
02:59:48|42581.1
02:59:49|42581.09
02:59:51|42581.1
02:59:52|42581.09
02:59:53|42581.09
02:59:54|42581.09
02:59:55|42581.1
02:59:56|42581.1
02:59:58|42581.09
02:59:58|42581.09
03:00:00|42581.1
03:00:01|42581.1
03:00:03|42581.1
03:00:03|42581.09
03:00:04|42581.09
03:00:06|42581.09
03:00:06|42581.09
03:00:08|42581.1
03:00:08|42581.1
03:00:10|42581.1
03:00:10|42581.1
03:00:11|42581.1
03:00:12|42581.09
03:00:13|42581.09
03:00:14|42581.09
03:00:15|42581.1
03:00:16|42581.09
03:00:17|42581.09
03:00:18|42581.1
03:00:20|42581.09
03:00:20|42581.09
03:00:21|42581.1
03:00:23|42581.1
03:00:24|42581.09
03:00:25|42581.1
03:00:25|42581.09
03:00:26|42581.09
03:00:28|42581.09
03:00:28|42581.09
03:00:29|42581.1
03:00:30|42581.1
03:00:32|42581.09
03:00:34|42581.09
03:00:34|42581.09
03:00:35|42581.09
03:00:36|42581.09
03:00:37|42581.09
03:00:38|42581.09
03:00:39|42581.1
03:00:40|42581.09
03:00:41|42575.15
03:00:42|42575.15
03:00:43|42575.15
03:00:44|42575.15
03:00:46|42575.15
03:00:46|42575.16
03:00:47|42575.15
03:00:48|42575.15
03:00:49|42575.15
03:00:51|42575.08
03:00:52|42575.08
03:00:53|42575.08
03:00:54|42575.09
03:00:55|42575.08
03:00:57|42575.08
03:00:58|42575.08
03:00:59|42575.08
03:01:00|42575.08
03:01:01|42575.08
03:01:03|42575.09
03:01:03|42575.04
03:01:04|42569.08
03:01:05|42568.55
03:01:06|42568.55
03:01:08|42568.55
03:01:09|42568.56
03:01:09|42568.56
03:01:11|42568.56
03:01:11|42568.55
03:01:12|42568.55
03:01:13|42568.55
03:01:15|42568.55
03:01:16|42568.55
03:01:17|42568.55
03:01:18|42568.55
03:01:19|42568.55
03:01:19|42568.56
03:01:20|42568.55
03:01:22|42568.55
03:01:22|42568.56
03:01:24|42566.
03:01:24|42566.
03:01:25|42566.
03:01:26|42564.67
03:01:27|42564.66
03:01:29|42564.66
03:01:30|42564.66
03:01:30|42564.67
03:01:32|42564.67
03:01:32|42564.67
03:01:33|42564.67
03:01:35|42564.66
03:01:36|42564.67
03:01:37|42564.67
03:01:38|42564.67
03:01:38|42564.67
03:01:40|42564.66
03:01:41|42564.67
03:01:41|42564.66
03:01:43|42564.66
03:01:44|42564.67
03:01:45|42564.66
03:01:46|42564.67
03:01:47|42564.66
03:01:48|42567.51
03:01:49|42568.04
03:01:50|42568.04
03:01:51|42568.05
03:01:52|42568.05
03:01:53|42568.05
03:01:54|42568.04
03:01:55|42568.05
03:01:56|42568.05
03:01:57|42568.04
03:01:58|42568.05
03:01:59|42568.05
03:02:00|42568.04
03:02:02|42568.04
03:02:02|42568.05
03:02:03|42568.05
03:02:04|42568.05
03:02:05|42568.04
03:02:07|42568.05
03:02:08|42568.05
03:02:08|42568.05
03:02:09|42568.05
03:02:10|42568.04
03:02:11|42568.04
03:02:13|42567.
03:02:14|42567.
03:02:15|42567.01
03:02:16|42567.01
03:02:16|42567.01
03:02:17|42567.
03:02:19|42567.
03:02:20|42565.96
03:02:21|42565.96
03:02:22|42565.96
03:02:23|42565.96
03:02:24|42565.96
03:02:25|42565.96
03:02:25|42565.96
03:02:27|42565.96
03:02:28|42565.96
03:02:28|42565.96
03:02:29|42565.96
03:02:31|42565.97
03:02:31|42565.97
03:02:32|42565.96
03:02:34|42567.64
03:02:35|42567.65
03:02:36|42567.65
03:02:37|42567.65
03:02:37|42567.64
03:02:38|42574.72
03:02:40|42574.72
03:02:40|42574.72
03:02:41|42574.73
03:02:43|42574.72
03:02:43|42574.73
03:02:45|42574.72
03:02:46|42581.04
03:02:47|42581.13
03:02:47|42586.63
03:02:49|42586.64
03:02:50|42586.64
03:02:50|42586.63
03:02:52|42586.63
03:02:54|42586.63
03:02:55|42586.64
03:02:56|42586.63
03:02:57|42586.64
03:02:58|42586.64
03:02:59|42586.64
03:03:00|42586.63
03:03:01|42586.64
03:03:03|42586.63
03:03:03|42586.63
03:03:05|42586.63
03:03:05|42586.64
03:03:06|42586.63
03:03:08|42586.64
03:03:08|42586.64
03:03:09|42586.64
03:03:10|42586.64
03:03:11|42586.64
03:03:12|42586.63
03:03:13|42586.63
03:03:14|42586.64
03:03:15|42586.64
03:03:16|42586.63
03:03:18|42586.64
03:03:18|42586.64
03:03:20|42586.64
03:03:21|42586.63
03:03:21|42586.63
03:03:22|42586.63
03:03:24|42586.64
03:03:24|42586.63
03:03:25|42586.63
03:03:26|42586.64
03:03:28|42586.64
03:03:28|42586.63
03:03:29|42586.63
03:03:31|42586.64
03:03:31|42586.64
03:03:33|42586.63
03:03:34|42586.63
03:03:35|42586.64
03:03:36|42586.63
03:03:38|42586.63
03:03:38|42586.63
03:03:40|42586.63
03:03:40|42586.63
03:03:41|42586.64
03:03:42|42586.63
03:03:43|42586.64
03:03:44|42586.63
03:03:45|42586.64
03:03:46|42586.64
03:03:48|42586.63
03:03:49|42586.63
03:03:50|42586.63
03:03:51|42586.63
03:03:51|42586.63
03:03:52|42586.63
03:03:54|42586.64
03:03:55|42586.64
03:03:57|42586.63
03:03:58|42586.63
03:04:00|42586.64
03:04:01|42586.64
03:04:02|42586.64
03:04:03|42586.63
03:04:04|42586.64
03:04:05|42586.64
03:04:06|42586.63
03:04:07|42586.64
03:04:08|42586.64
03:04:09|42583.27
03:04:10|42582.
03:04:12|42582.
03:04:12|42582.
03:04:13|42582.
03:04:14|42582.
03:04:15|42582.01
03:04:16|42582.01
03:04:17|42582.
03:04:19|42582.01
03:04:20|42582.01
03:04:20|42582.01
03:04:21|42586.64
03:04:23|42586.64
03:04:24|42586.63
03:04:24|42586.64
03:04:26|42586.63
03:04:26|42586.63
03:04:27|42586.64
03:04:28|42586.63
03:04:30|42586.63
03:04:31|42586.64
03:04:31|42586.63
03:04:32|42586.64
03:04:33|42586.63
03:04:34|42586.64
03:04:36|42586.63
03:04:36|42583.6
03:04:38|42581.96
03:04:38|42581.96
03:04:40|42580.2
03:04:40|42571.85
03:04:41|42571.85
03:04:43|42571.85
03:04:44|42567.
03:04:44|42566.82
03:04:45|42566.83
03:04:46|42566.82
03:04:47|42566.83
03:04:49|42566.82
03:04:50|42566.82
03:04:50|42566.82
03:04:51|42566.82
03:04:52|42566.82
03:04:53|42562.92
03:04:54|42557.14
03:04:56|42556.45
03:04:58|42556.44
03:04:59|42556.44
03:05:01|42552.3
03:05:02|42552.31
03:05:03|42552.3
03:05:04|42552.3
03:05:05|42552.31
03:05:06|42546.77
03:05:08|42545.45
03:05:08|42545.45
03:05:10|42545.45
03:05:11|42545.44
03:05:11|42545.45
03:05:12|42545.44
03:05:13|42545.44
03:05:14|42544.96
03:05:15|42544.97
03:05:17|42544.97
03:05:18|42544.97
03:05:19|42544.97
03:05:20|42544.97
03:05:21|42544.97
03:05:22|42544.97
03:05:23|42544.97
03:05:25|42544.96
03:05:25|42544.96
03:05:26|42544.96
03:05:28|42544.96
03:05:28|42544.97
03:05:30|42544.96
03:05:30|42544.97
03:05:31|42544.97
03:05:32|42544.96
03:05:33|42544.96
03:05:34|42544.96
03:05:35|42544.97
03:05:37|42544.96
03:05:37|42544.96
03:05:38|42544.97
03:05:39|42544.96
03:05:40|42544.96
03:05:42|42544.96
03:05:43|42544.96
03:05:43|42544.96
03:05:45|42544.96
03:05:46|42544.97
03:05:46|42544.97
03:05:48|42544.97
03:05:48|42549.3
03:05:49|42549.3
03:05:50|42549.3
03:05:52|42549.3
03:05:52|42549.3
03:05:54|42549.29
03:05:55|42549.3
03:05:57|42550.44
03:05:57|42550.44
03:05:58|42550.43
03:06:00|42550.44
03:06:01|42550.43
03:06:02|42550.44
03:06:03|42550.44
03:06:04|42550.44
03:06:05|42550.44
03:06:06|42550.43
03:06:07|42556.45
03:06:07|42564.14
03:06:08|42564.14
03:06:10|42564.14
03:06:11|42564.15
03:06:12|42564.14
03:06:13|42564.14
03:06:14|42564.15
03:06:16|42564.14
03:06:17|42564.15
03:06:17|42569.24
03:06:18|42570.05
03:06:19|42570.9
03:06:21|42571.1
03:06:22|42571.1
03:06:23|42571.1
03:06:24|42571.1
03:06:25|42571.13
03:06:25|42571.13
03:06:27|42571.12
03:06:27|42571.13
03:06:29|42571.13
03:06:30|42571.13
03:06:31|42571.12
03:06:32|42571.13
03:06:33|42571.13
03:06:34|42571.13
03:06:35|42571.13
03:06:36|42571.13
03:06:37|42571.12
03:06:38|42571.12
03:06:39|42571.12
03:06:40|42571.12
03:06:41|42571.13
03:06:42|42571.12
03:06:43|42571.12
03:06:44|42571.12
03:06:45|42571.12
03:06:46|42571.12
03:06:47|42571.12
03:06:48|42571.12
03:06:49|42571.13
03:06:50|42571.13
03:06:51|42571.12
03:06:52|42571.12
03:06:53|42571.13
03:06:54|42571.12
03:06:55|42571.12
03:06:56|42571.13
03:06:58|42571.13
03:06:59|42571.13
03:07:00|42571.12
03:07:00|42571.12
03:07:01|42571.12
03:07:02|42569.34
03:07:04|42566.
03:07:05|42566.
03:07:06|42566.
03:07:07|42566.01
03:07:08|42566.
03:07:09|42566.01
03:07:11|42566.01
03:07:11|42566.01
03:07:13|42566.
03:07:13|42566.
03:07:14|42566.01
03:07:16|42566.
03:07:16|42561.1
03:07:17|42561.1
03:07:18|42561.1
03:07:19|42561.1
03:07:20|42558.16
03:07:22|42557.83
03:07:22|42557.83
03:07:23|42557.82
03:07:25|42557.83
03:07:26|42557.83
03:07:26|42557.82
03:07:28|42557.83
03:07:29|42557.82
03:07:30|42557.83
03:07:30|42557.82
03:07:31|42557.82
03:07:33|42557.83
03:07:34|42557.83
03:07:35|42557.83
03:07:36|42557.83
03:07:37|42557.83
03:07:37|42557.82
03:07:39|42557.82
03:07:40|42557.82
03:07:41|42557.82
03:07:42|42557.83
03:07:43|42557.83
03:07:44|42557.82
03:07:45|42557.83
03:07:45|42557.83
03:07:46|42557.83
03:07:49|42557.82
03:07:49|42561.11
03:07:50|42562.96
03:07:51|42562.97
03:07:52|42562.97
03:07:53|42564.92
03:07:55|42566.
03:07:56|42566.
03:07:56|42566.
03:07:58|42566.01
03:07:58|42566.
03:07:59|42566.
03:08:01|42566.
03:08:02|42566.01
03:08:03|42566.01
03:08:04|42565.44
03:08:05|42565.44
03:08:06|42565.44
03:08:07|42561.8
03:08:08|42559.98
03:08:09|42559.98
03:08:10|42559.98
03:08:11|42559.98
03:08:12|42559.98
03:08:13|42559.98
03:08:14|42559.98
03:08:16|42559.99
03:08:16|42558.01
03:08:17|42558.
03:08:18|42558.
03:08:19|42558.
03:08:21|42554.01
03:08:21|42553.22
03:08:22|42551.1
03:08:23|42551.1
03:08:24|42551.1
03:08:25|42551.1
03:08:26|42551.11
03:08:27|42551.1
03:08:29|42551.1
03:08:29|42551.1
03:08:31|42551.1
03:08:32|42551.1
03:08:32|42551.11
03:08:34|42551.1
03:08:35|42551.1
03:08:35|42551.11
03:08:36|42551.1
03:08:38|42551.1
03:08:38|42551.1
03:08:40|42551.1
03:08:41|42551.1
03:08:42|42551.1
03:08:43|42551.1
03:08:43|42551.1
03:08:44|42551.1
03:08:45|42547.52
03:08:47|42547.52
03:08:47|42547.52
03:08:49|42547.51
03:08:50|42547.52
03:08:50|42547.52
03:08:51|42547.52
03:08:52|42547.51
03:08:54|42547.52
03:08:55|42547.51
03:08:56|42547.52
03:08:57|42547.52
03:08:58|42547.51
03:09:00|42547.51
03:09:00|42547.51
03:09:02|42547.51
03:09:02|42547.51
03:09:04|42547.51
03:09:05|42547.51
03:09:05|42547.52
03:09:07|42547.52
03:09:08|42547.52
03:09:09|42547.51
03:09:10|42547.51
03:09:11|42547.51
03:09:11|42547.51
03:09:13|42547.51
03:09:14|42547.52
03:09:15|42547.52
03:09:16|42547.51
03:09:17|42543.86
03:09:18|42543.71
03:09:19|42543.72
03:09:19|42543.72
03:09:21|42543.72
03:09:21|42543.72
03:09:22|42543.71
03:09:23|42543.72
03:09:25|42543.71
03:09:26|42543.72
03:09:27|42543.72
03:09:28|42543.71
03:09:29|42543.71
03:09:29|42543.72
03:09:31|42543.71
03:09:32|42543.71
03:09:33|42543.71
03:09:34|42543.71
03:09:35|42543.71
03:09:36|42544.34
03:09:37|42544.34
03:09:38|42544.35
03:09:39|42544.34
03:09:40|42544.35
03:09:42|42544.34
03:09:42|42544.34
03:09:43|42543.72
03:09:45|42543.72
03:09:45|42543.72
03:09:46|42543.73
03:09:47|42540.74
03:09:48|42540.49
03:09:50|42540.48
03:09:50|42540.48
03:09:51|42540.48
03:09:52|42540.48
03:09:53|42540.49
03:09:54|42540.49
03:09:56|42538.66
03:09:56|42538.6
03:09:57|42538.61
03:09:58|42538.6
03:09:59|42538.6
03:10:01|42538.61
03:10:01|42538.6
03:10:03|42538.61
03:10:04|42538.61
03:10:05|42538.6
03:10:06|42538.6
03:10:07|42538.6
03:10:08|42538.6
03:10:09|42538.6
03:10:10|42538.6
03:10:11|42538.6
03:10:12|42538.6
03:10:13|42538.6
03:10:14|42538.6
03:10:15|42538.61
03:10:16|42538.61
03:10:17|42538.61
03:10:18|42538.6
03:10:19|42538.61
03:10:20|42538.6
03:10:21|42538.6
03:10:22|42538.61
03:10:23|42538.64
03:10:24|42538.64
03:10:25|42538.64
03:10:26|42538.63
03:10:27|42538.63
03:10:28|42538.64
03:10:29|42538.63
03:10:30|42538.63
03:10:31|42538.64
03:10:32|42538.63
03:10:33|42538.64
03:10:34|42538.63
03:10:35|42538.64
03:10:36|42538.64
03:10:37|42538.64
03:10:38|42538.63
03:10:39|42538.64
03:10:40|42538.64
03:10:41|42538.64
03:10:43|42538.63
03:10:43|42538.63
03:10:44|42538.64
03:10:45|42538.64
03:10:47|42538.63
03:10:48|42538.63
03:10:49|42538.63
03:10:49|42538.64
03:10:51|42538.63
03:10:52|42538.63
03:10:53|42538.63
03:10:53|42538.63
03:10:54|42538.64
03:10:56|42538.63
03:10:56|42538.63
03:10:58|42538.64
03:10:59|42538.63
03:10:59|42538.63
03:11:01|42538.63
03:11:02|42538.63
03:11:03|42538.63
03:11:04|42538.64
03:11:05|42538.63
03:11:06|42538.63
03:11:07|42538.63
03:11:08|42538.63
03:11:09|42538.64
03:11:10|42538.63
03:11:11|42538.63
03:11:12|42544.83
03:11:14|42544.83
03:11:15|42544.83
03:11:15|42544.83
03:11:17|42544.83
03:11:18|42544.84
03:11:18|42544.84
03:11:19|42544.83
03:11:21|42544.83
03:11:21|42544.84
03:11:23|42544.83
03:11:24|42544.83
03:11:25|42544.83
03:11:26|42544.84
03:11:27|42544.83
03:11:27|42544.83
03:11:28|42544.84
03:11:30|42544.83
03:11:31|42544.84
03:11:32|42544.83
03:11:33|42544.83
03:11:34|42544.83
03:11:35|42544.83
03:11:36|42544.83
03:11:37|42544.83
03:11:37|42544.83
03:11:39|42544.84
03:11:40|42544.84
03:11:41|42544.83
03:11:42|42544.83
03:11:42|42544.84
03:11:44|42544.84
03:11:45|42544.84
03:11:46|42544.84
03:11:46|42544.83
03:11:47|42544.84
03:11:49|42544.83
03:11:50|42544.84
03:11:50|42544.83
03:11:51|42544.83
03:11:52|42544.83
03:11:54|42544.84
03:11:55|42544.84
03:11:56|42544.84
03:11:57|42544.84
03:11:58|42544.83
03:11:59|42544.83
03:12:00|42544.84
03:12:01|42544.83
03:12:02|42544.83
03:12:04|42538.57
03:12:05|42538.57
03:12:05|42538.56
03:12:07|42538.56
03:12:07|42538.57
03:12:09|42538.57
03:12:10|42538.56
03:12:11|42538.56
03:12:11|42538.57
03:12:13|42538.56
03:12:14|42538.56
03:12:15|42538.57
03:12:15|42538.56
03:12:17|42538.56
03:12:17|42535.28
03:12:19|42535.28
03:12:20|42535.29
03:12:21|42535.28
03:12:22|42535.28
03:12:23|42532.16
03:12:24|42532.
03:12:25|42532.
03:12:26|42532.
03:12:27|42532.01
03:12:28|42532.01
03:12:29|42532.
03:12:30|42532.
03:12:31|42532.01
03:12:32|42532.01
03:12:33|42532.01
03:12:34|42532.
03:12:35|42532.01
03:12:36|42532.01
03:12:37|42532.01
03:12:38|42532.01
03:12:39|42532.01
03:12:40|42532.
03:12:41|42532.01
03:12:42|42532.01
03:12:43|42532.01
03:12:44|42532.01
03:12:45|42532.01
03:12:46|42532.01
03:12:47|42532.01
03:12:48|42533.7
03:12:49|42533.69
03:12:50|42533.7
03:12:51|42533.7
03:12:52|42533.69
03:12:53|42533.69
03:12:54|42533.69
03:12:55|42533.69
03:12:56|42546.2
03:12:57|42546.8
03:12:58|42546.8
03:12:59|42546.8
03:13:00|42546.79
03:13:01|42551.11
03:13:02|42553.99
03:13:04|42553.98
03:13:05|42553.99
03:13:06|42553.99
03:13:07|42553.99
03:13:08|42553.99
03:13:09|42553.99
03:13:10|42553.99
03:13:11|42553.98
03:13:13|42553.98
03:13:14|42553.98
03:13:15|42553.98
03:13:15|42553.99
03:13:16|42552.7
03:13:17|42552.57
03:13:18|42552.57
03:13:20|42552.57
03:13:20|42552.58
03:13:21|42552.58
03:13:22|42550.01
03:13:23|42546.82
03:13:24|42542.04
03:13:26|42541.11
03:13:27|42541.11
03:13:28|42541.1
03:13:29|42541.1
03:13:30|42541.1
03:13:31|42541.11
03:13:32|42541.1
03:13:34|42539.44
03:13:35|42539.39
03:13:35|42539.39
03:13:36|42539.39
03:13:37|42539.39
03:13:38|42539.4
03:13:39|42539.4
03:13:40|42539.39
03:13:41|42539.39
03:13:42|42537.67
03:13:43|42537.67
03:13:45|42537.67
03:13:45|42537.68
03:13:46|42537.68
03:13:47|42537.67
03:13:49|42537.67
03:13:50|42537.67
03:13:51|42537.68
03:13:52|42537.67
03:13:53|42537.67
03:13:54|42536.84
03:13:55|42535.29
03:13:56|42533.32
03:13:57|42533.32
03:13:58|42533.31
03:13:59|42533.31
03:14:00|42533.31
03:14:01|42533.31
03:14:02|42533.32
03:14:03|42533.32
03:14:04|42533.32
03:14:06|42533.32
03:14:07|42533.31
03:14:08|42533.31
03:14:09|42533.31
03:14:10|42531.11
03:14:11|42531.11
03:14:12|42524.99
03:14:13|42524.1
03:14:14|42528.
03:14:15|42524.3
03:14:16|42522.14
03:14:17|42518.33
03:14:18|42518.33
03:14:19|42518.33
03:14:20|42518.32
03:14:21|42518.32
03:14:22|42518.33
03:14:23|42518.32
03:14:24|42512.15
03:14:25|42512.14
03:14:26|42512.14
03:14:28|42512.14
03:14:28|42512.15
03:14:30|42512.14
03:14:30|42512.15
03:14:32|42512.14
03:14:33|42504.61
03:14:33|42504.6
03:14:34|42504.6
03:14:36|42504.61
03:14:37|42504.6
03:14:37|42504.61
03:14:39|42504.61
03:14:40|42503.04
03:14:40|42501.67
03:14:41|42501.67
03:14:42|42501.67
03:14:43|42501.67
03:14:44|42501.67
03:14:45|42501.68
03:14:47|42502.92
03:14:47|42503.04
03:14:48|42503.03
03:14:49|42503.03
03:14:51|42503.03
03:14:51|42504.33
03:14:52|42504.32
03:14:54|42504.32
03:14:55|42504.32
03:14:55|42504.33
03:14:56|42508.24
03:14:57|42508.23
03:14:58|42508.23
03:14:59|42508.24
03:15:01|42508.24
03:15:01|42508.24
03:15:02|42508.23
03:15:03|42504.33
03:15:04|42504.33
03:15:05|42501.68
03:15:06|42500.01
03:15:08|42497.86
03:15:09|42497.59
03:15:09|42495.74
03:15:11|42495.73
03:15:11|42494.33
03:15:13|42489.52
03:15:13|42485.87
03:15:14|42483.38
03:15:15|42483.39
03:15:16|42483.39
03:15:17|42483.38
03:15:19|42483.39
03:15:20|42483.39
03:15:21|42483.38
03:15:22|42483.38
03:15:22|42486.4
03:15:23|42491.08
03:15:25|42493.96
03:15:25|42493.96
03:15:28|42493.95
03:15:29|42493.96
03:15:29|42493.96
03:15:30|42493.95
03:15:31|42493.96
03:15:32|42493.96
03:15:33|42493.96
03:15:34|42493.96
03:15:36|42493.96
03:15:37|42493.95
03:15:38|42493.95
03:15:39|42493.96
03:15:40|42493.95
03:15:41|42493.96
03:15:43|42493.95
03:15:43|42493.95
03:15:45|42493.96
03:15:46|42493.95
03:15:46|42493.96
03:15:47|42493.95
03:15:48|42493.96
03:15:49|42493.96
03:15:50|42493.95
03:15:52|42493.95
03:15:52|42491.07
03:15:53|42491.07
03:15:54|42491.07
03:15:56|42484.
03:15:56|42484.01
03:15:58|42484.01
03:15:59|42484.01
03:16:00|42487.7
03:16:01|42487.7
03:16:02|42487.7
03:16:02|42487.7
03:16:03|42487.69
03:16:05|42487.7
03:16:07|42481.58
03:16:08|42481.58
03:16:09|42481.12
03:16:10|42481.11
03:16:11|42472.89
03:16:12|42472.88
03:16:13|42472.88
03:16:14|42472.89
03:16:15|42472.89
03:16:16|42472.89
03:16:16|42472.89
03:16:18|42472.88
03:16:19|42472.88
03:16:20|42475.22
03:16:21|42477.99
03:16:22|42478.
03:16:23|42477.99
03:16:24|42477.99
03:16:25|42477.99
03:16:26|42478.
03:16:27|42477.99
03:16:28|42477.99
03:16:29|42478.
03:16:30|42478.
03:16:31|42478.
03:16:32|42478.
03:16:33|42477.99
03:16:34|42477.99
03:16:35|42478.
03:16:36|42477.99
03:16:37|42478.
03:16:38|42477.99
03:16:39|42478.
03:16:40|42477.99
03:16:41|42477.99
03:16:43|42477.99
03:16:43|42472.85
03:16:44|42472.86
03:16:45|42473.99
03:16:46|42474.98
03:16:47|42474.98
03:16:48|42474.97
03:16:49|42474.98
03:16:50|42474.98
03:16:51|42474.98
03:16:52|42474.97
03:16:53|42474.97
03:16:54|42474.98
03:16:56|42477.3
03:16:56|42477.99
03:16:58|42478.
03:16:58|42478.
03:17:00|42478.
03:17:00|42478.
03:17:01|42477.99
03:17:02|42478.
03:17:03|42477.99
03:17:05|42477.99
03:17:06|42477.99
03:17:07|42480.
03:17:09|42481.99
03:17:10|42481.98
03:17:11|42481.98
03:17:12|42481.99
03:17:12|42481.99
03:17:13|42481.98
03:17:15|42481.98
03:17:16|42481.98
03:17:17|42481.99
03:17:18|42481.99
03:17:19|42481.98
03:17:19|42481.99
03:17:20|42481.98
03:17:22|42481.98
03:17:23|42474.93
03:17:24|42474.93
03:17:25|42474.93
03:17:26|42474.93
03:17:28|42474.94
03:17:29|42474.94
03:17:30|42474.94
03:17:31|42478.1
03:17:31|42481.46
03:17:32|42481.46
03:17:34|42481.46
03:17:35|42481.46
03:17:36|42481.45
03:17:36|42481.45
03:17:37|42481.45
03:17:39|42481.46
03:17:39|42481.46
03:17:41|42481.46
03:17:41|42481.45
03:17:43|42481.45
03:17:43|42481.45
03:17:44|42478.09
03:17:46|42478.1
03:17:47|42478.1
03:17:48|42478.09
03:17:49|42478.09
03:17:50|42478.1
03:17:51|42478.09
03:17:52|42478.09
03:17:54|42478.09
03:17:55|42478.09
03:17:55|42478.09
03:17:56|42478.09
03:17:57|42478.1
03:17:58|42478.1
03:17:59|42478.1
03:18:00|42478.09
03:18:01|42478.1
03:18:02|42478.1
03:18:04|42478.09
03:18:04|42480.
03:18:05|42479.99
03:18:06|42479.99
03:18:08|42479.99
03:18:10|42482.75
03:18:11|42482.76
03:18:12|42482.76
03:18:14|42484.01
03:18:14|42484.
03:18:15|42484.
03:18:17|42484.06
03:18:17|42488.
03:18:18|42488.
03:18:19|42488.
03:18:20|42488.
03:18:21|42488.
03:18:22|42487.99
03:18:23|42487.99
03:18:24|42487.99
03:18:25|42487.99
03:18:26|42487.99
03:18:27|42487.99
03:18:28|42481.74
03:18:30|42479.64
03:18:30|42474.96
03:18:32|42470.58
03:18:32|42470.58
03:18:34|42470.59
03:18:35|42470.59
03:18:36|42470.58
03:18:37|42470.58
03:18:38|42470.58
03:18:39|42470.58
03:18:40|42470.58
03:18:40|42470.58
03:18:42|42470.58
03:18:43|42470.58
03:18:44|42470.59
03:18:45|42470.58
03:18:46|42470.59
03:18:47|42470.58
03:18:48|42470.59
03:18:49|42470.58
03:18:50|42470.58
03:18:50|42470.58
03:18:52|42470.58
03:18:53|42470.59
03:18:54|42470.58
03:18:56|42470.59
03:18:56|42470.58
03:18:57|42470.54
03:18:59|42470.54
03:18:59|42470.54
03:19:01|42470.55
03:19:02|42470.55
03:19:03|42470.54
03:19:04|42470.55
03:19:04|42470.54
03:19:06|42470.54
03:19:07|42470.54
03:19:07|42470.55
03:19:10|42470.55
03:19:11|42470.54
03:19:12|42470.55
03:19:13|42470.55
03:19:14|42470.54
03:19:15|42470.54
03:19:16|42470.54
03:19:17|42470.54
03:19:18|42470.54
03:19:20|42470.55
03:19:20|42470.54
03:19:22|42470.55
03:19:23|42466.87
03:19:24|42466.87
03:19:26|42466.86
03:19:26|42466.01
03:19:27|42466.02
03:19:28|42466.02
03:19:29|42458.
03:19:31|42457.99
03:19:31|42461.4
03:19:33|42461.41
03:19:34|42461.41
03:19:34|42461.4
03:19:36|42461.41
03:19:36|42461.41
03:19:37|42461.4
03:19:38|42461.41
03:19:39|42469.98
03:19:41|42469.99
03:19:42|42469.98
03:19:42|42469.98
03:19:43|42469.98
03:19:45|42469.99
03:19:46|42469.99
03:19:46|42470.58
03:19:47|42470.59
03:19:48|42462.48
03:19:49|42462.23
03:19:50|42462.23
03:19:52|42462.23
03:19:53|42462.22
03:19:53|42462.22
03:19:54|42462.22
03:19:55|42462.22
03:19:56|42462.23
03:19:57|42466.
03:19:58|42466.
03:19:59|42466.
03:20:01|42466.
03:20:02|42466.
03:20:03|42466.
03:20:03|42470.58
03:20:05|42470.58
03:20:05|42470.59
03:20:07|42470.59
03:20:07|42470.58
03:20:08|42470.59
03:20:10|42470.59
03:20:12|42470.59
03:20:13|42470.58
03:20:14|42470.59
03:20:15|42470.59
03:20:16|42470.59
03:20:17|42470.61
03:20:18|42470.62
03:20:19|42477.82
03:20:21|42477.81
03:20:22|42477.81
03:20:22|42477.81
03:20:24|42477.81
03:20:24|42473.38
03:20:26|42471.19
03:20:26|42471.2
03:20:28|42471.2
03:20:29|42471.19
03:20:30|42471.2
03:20:31|42471.2
03:20:31|42471.2
03:20:33|42471.2
03:20:33|42471.2
03:20:35|42471.2
03:20:36|42471.19
03:20:37|42471.2
03:20:38|42469.07
03:20:39|42469.08
03:20:39|42469.08
03:20:41|42469.07
03:20:42|42469.07
03:20:43|42469.07
03:20:44|42469.07
03:20:45|42469.07
03:20:46|42469.08
03:20:47|42469.07
03:20:48|42469.07
03:20:48|42469.08
03:20:50|42468.98
03:20:51|42468.98
03:20:52|42466.39
03:20:53|42463.78
03:20:54|42463.61
03:20:55|42463.6
03:20:56|42463.61
03:20:57|42463.61
03:20:58|42463.61
03:20:59|42463.61
03:20:59|42463.61
03:21:01|42463.61
03:21:01|42463.6
03:21:02|42463.61
03:21:04|42463.6
03:21:04|42463.61
03:21:05|42463.6
03:21:07|42463.61
03:21:08|42463.6
03:21:09|42463.61
03:21:10|42463.61
03:21:12|42463.6
03:21:13|42463.6
03:21:14|42463.6
03:21:15|42463.61
03:21:17|42463.61
03:21:17|42463.6
03:21:19|42463.6
03:21:20|42463.6
03:21:21|42463.61
03:21:22|42463.61
03:21:23|42463.6
03:21:24|42463.6
03:21:25|42463.61
03:21:25|42463.61
03:21:27|42463.6
03:21:28|42463.6
03:21:28|42463.6
03:21:30|42463.6
03:21:31|42463.6
03:21:32|42463.61
03:21:32|42463.61
03:21:33|42463.6
03:21:35|42463.61
03:21:35|42463.6
03:21:36|42463.61
03:21:37|42463.61
03:21:39|42463.6
03:21:40|42463.6
03:21:41|42463.61
03:21:41|42463.6
03:21:42|42463.6
03:21:44|42463.6
03:21:45|42463.6
03:21:46|42463.61
03:21:47|42466.95
03:21:47|42466.96
03:21:48|42466.96
03:21:49|42466.96
03:21:51|42466.96
03:21:52|42466.96
03:21:52|42466.95
03:21:53|42466.96
03:21:55|42466.95
03:21:55|42466.95
03:21:57|42467.92
03:21:58|42470.28
03:21:59|42470.79
03:21:59|42470.79
03:22:01|42473.13
03:22:02|42473.13
03:22:03|42473.12
03:22:04|42473.13
03:22:05|42473.12
03:22:06|42473.12
03:22:07|42473.13
03:22:08|42479.9
03:22:09|42481.11
03:22:10|42481.12
03:22:11|42481.12
03:22:12|42481.11
03:22:13|42481.11
03:22:15|42485.62
03:22:16|42485.61
03:22:17|42485.61
03:22:17|42481.11
03:22:18|42481.11
03:22:20|42481.11
03:22:20|42481.11
03:22:22|42475.96
03:22:23|42468.3
03:22:24|42468.3
03:22:25|42468.3
03:22:26|42468.3
03:22:27|42468.31
03:22:29|42468.3
03:22:30|42468.31
03:22:30|42468.3
03:22:32|42466.95
03:22:33|42466.95
03:22:34|42463.6
03:22:34|42463.6
03:22:35|42463.36
03:22:37|42463.36
03:22:37|42462.78
03:22:38|42462.78
03:22:40|42462.78
03:22:41|42462.78
03:22:41|42462.78
03:22:43|42462.78
03:22:43|42462.78
03:22:44|42462.79
03:22:45|42462.79
03:22:46|42462.79
03:22:48|42462.78
03:22:48|42462.78
03:22:49|42456.
03:22:50|42456.01
03:22:51|42456.
03:22:52|42456.01
03:22:53|42456.
03:22:55|42456.01
03:22:55|42456.
03:22:56|42456.
03:22:58|42456.
03:22:58|42456.01
03:23:00|42456.01
03:23:01|42456.
03:23:02|42456.
03:23:04|42456.
03:23:04|42456.
03:23:06|42456.01
03:23:07|42456.
03:23:07|42453.56
03:23:09|42450.59
03:23:10|42450.
03:23:11|42450.
03:23:12|42450.
03:23:14|42445.42
03:23:14|42445.42
03:23:15|42445.43
03:23:17|42447.72
03:23:18|42447.73
03:23:19|42447.73
03:23:20|42447.73
03:23:21|42447.73
03:23:23|42447.73
03:23:24|42447.73
03:23:25|42447.72
03:23:25|42447.73
03:23:27|42447.73
03:23:28|42446.44
03:23:28|42446.44
03:23:29|42446.45
03:23:30|42446.44
03:23:32|42446.44
03:23:33|42446.45
03:23:34|42446.44
03:23:35|42445.45
03:23:35|42445.44
03:23:37|42445.45
03:23:38|42445.44
03:23:39|42445.44
03:23:40|42445.45
03:23:41|42443.81
03:23:42|42441.16
03:23:43|42441.1
03:23:44|42437.65
03:23:45|42437.64
03:23:46|42437.65
03:23:47|42437.64
03:23:48|42437.64
03:23:49|42437.64
03:23:50|42437.65
03:23:51|42437.64
03:23:53|42437.64
03:23:53|42437.64
03:23:55|42437.64
03:23:55|42437.65
03:23:56|42437.64
03:23:58|42437.65
03:23:58|42437.64
03:23:59|42437.64
03:24:01|42437.65
03:24:02|42443.71
03:24:03|42443.72
03:24:03|42443.72
03:24:04|42443.71
03:24:05|42443.72
03:24:06|42443.72
03:24:07|42443.72
03:24:09|42443.71
03:24:09|42443.72
03:24:10|42443.72
03:24:12|42443.72
03:24:13|42443.72
03:24:13|42443.71
03:24:15|42443.72
03:24:16|42443.72
03:24:18|42443.72
03:24:19|42443.72
03:24:20|42443.72
03:24:21|42443.71
03:24:22|42443.72
03:24:23|42443.72
03:24:24|42443.72
03:24:25|42443.72
03:24:26|42443.71
03:24:27|42443.71
03:24:28|42443.71
03:24:29|42443.72
03:24:30|42443.71
03:24:31|42443.71
03:24:32|42443.71
03:24:33|42443.71
03:24:34|42443.72
03:24:35|42443.72
03:24:36|42443.72
03:24:37|42443.71
03:24:38|42443.72
03:24:40|42443.72
03:24:40|42443.72
03:24:42|42443.72
03:24:43|42443.72
03:24:43|42443.72
03:24:45|42443.71
03:24:45|42443.72
03:24:47|42443.71
03:24:48|42443.71
03:24:48|42443.71
03:24:50|42443.71
03:24:51|42443.72
03:24:51|42443.71
03:24:52|42441.19
03:24:53|42439.86
03:24:54|42439.86
03:24:55|42439.86
03:24:56|42439.87
03:24:57|42439.87
03:24:59|42439.87
03:25:00|42439.86
03:25:01|42439.87
03:25:02|42439.86
03:25:03|42439.86
03:25:03|42439.87
03:25:05|42442.19
03:25:06|42443.58
03:25:08|42443.58
03:25:08|42445.5
03:25:09|42445.5
03:25:10|42445.5
03:25:12|42445.51
03:25:12|42445.5
03:25:13|42445.5
03:25:15|42445.5
03:25:16|42445.5
03:25:17|42447.14
03:25:18|42447.14
03:25:19|42447.39
03:25:21|42449.99
03:25:22|42450.
03:25:23|42450.
03:25:24|42449.99
03:25:25|42449.99
03:25:26|42450.
03:25:27|42450.
03:25:28|42449.99
03:25:29|42449.99
03:25:30|42449.99
03:25:31|42449.99
03:25:32|42449.99
03:25:33|42450.
03:25:34|42450.
03:25:35|42450.
03:25:36|42450.
03:25:36|42449.99
03:25:37|42445.32
03:25:39|42445.33
03:25:40|42445.32
03:25:41|42445.33
03:25:42|42445.33
03:25:43|42445.33
03:25:44|42445.32
03:25:45|42445.32
03:25:46|42445.33
03:25:47|42445.32
03:25:48|42445.33
03:25:48|42445.33
03:25:50|42445.33
03:25:50|42445.32
03:25:51|42445.33
03:25:53|42445.33
03:25:54|42445.36
03:25:54|42445.35
03:25:56|42445.35
03:25:57|42445.35
03:25:58|42447.45
03:25:59|42447.65
03:26:00|42447.64
03:26:01|42447.64
03:26:02|42447.64
03:26:03|42447.64
03:26:04|42447.64
03:26:05|42447.65
03:26:06|42447.65
03:26:07|42447.65
03:26:08|42447.64
03:26:09|42447.64
03:26:10|42447.64
03:26:11|42447.64
03:26:12|42447.65
03:26:13|42447.65
03:26:14|42447.65
03:26:15|42447.65
03:26:16|42446.1
03:26:17|42445.94
03:26:18|42445.93
03:26:19|42445.94
03:26:20|42445.94
03:26:21|42445.93
03:26:22|42445.93
03:26:23|42445.93
03:26:24|42445.93
03:26:25|42445.93
03:26:26|42445.93
03:26:27|42437.6
03:26:28|42437.6
03:26:29|42437.6
03:26:30|42437.61
03:26:31|42437.61
03:26:32|42437.6
03:26:33|42437.6
03:26:34|42437.6
03:26:35|42437.6
03:26:36|42437.61
03:26:37|42437.6
03:26:38|42437.6
03:26:39|42437.61
03:26:40|42437.6
03:26:42|42437.6
03:26:42|42437.6
03:26:43|42437.61
03:26:44|42437.6
03:26:45|42437.6
03:26:46|42437.6
03:26:47|42437.6
03:26:48|42437.6
03:26:50|42437.6
03:26:50|42437.6
03:26:51|42437.61
03:26:53|42437.6
03:26:53|42437.61
03:26:54|42435.31
03:26:55|42434.
03:26:56|42434.
03:26:57|42434.
03:26:59|42434.01
03:26:59|42434.
03:27:01|42434.01
03:27:01|42434.
03:27:03|42434.
03:27:04|42434.01
03:27:04|42434.
03:27:06|42434.
03:27:06|42434.
03:27:08|42434.01
03:27:08|42434.
03:27:09|42434.
03:27:10|42434.
03:27:12|42434.01
03:27:12|42434.
03:27:13|42434.
03:27:14|42434.01
03:27:15|42434.01
03:27:18|42434.
03:27:18|42434.01
03:27:20|42434.
03:27:21|42434.01
03:27:22|42434.01
03:27:22|42434.01
03:27:24|42434.01
03:27:25|42434.01
03:27:26|42434.
03:27:26|42434.
03:27:28|42434.
03:27:28|42434.
03:27:29|42434.
03:27:30|42434.
03:27:32|42434.
03:27:32|42434.
03:27:33|42434.
03:27:34|42434.01
03:27:35|42434.
03:27:36|42434.01
03:27:37|42434.
03:27:38|42434.
03:27:39|42434.01
03:27:40|42437.52
03:27:42|42437.6
03:27:43|42437.59
03:27:44|42437.59
03:27:44|42437.59
03:27:45|42437.6
03:27:46|42437.6
03:27:48|42437.59
03:27:48|42437.59
03:27:49|42437.59
03:27:51|42437.6
03:27:51|42437.6
03:27:53|42437.59
03:27:53|42437.6
03:27:55|42437.6
03:27:55|42437.6
03:27:56|42437.59
03:27:58|42430.33
03:27:59|42430.32
03:28:00|42430.32
03:28:00|42432.06
03:28:02|42433.26
03:28:03|42433.26
03:28:04|42433.26
03:28:05|42433.26
03:28:06|42433.27
03:28:07|42433.27
03:28:08|42433.27
03:28:09|42433.27
03:28:10|42433.26
03:28:11|42433.26
03:28:12|42433.26
03:28:14|42433.27
03:28:15|42433.26
03:28:16|42433.26
03:28:17|42433.27
03:28:18|42431.14
03:28:18|42431.13
03:28:19|42427.3
03:28:21|42427.3
03:28:22|42427.3
03:28:22|42427.3
03:28:24|42427.3
03:28:25|42427.3
03:28:26|42427.3
03:28:27|42427.3
03:28:28|42427.3
03:28:28|42427.33
03:28:31|42427.32
03:28:32|42427.32
03:28:33|42427.32
03:28:34|42427.32
03:28:34|42427.33
03:28:35|42427.32
03:28:36|42427.33
03:28:37|42427.32
03:28:38|42427.32
03:28:40|42427.32
03:28:41|42427.33
03:28:41|42427.33
03:28:42|42427.33
03:28:43|42427.33
03:28:44|42427.32
03:28:45|42427.32
03:28:47|42427.32
03:28:49|42427.33
03:28:49|42427.33
03:28:50|42427.33
03:28:52|42427.32
03:28:53|42427.32
03:28:54|42427.32
03:28:55|42427.33
03:28:56|42427.32
03:28:57|42427.33
03:28:58|42427.32
03:28:59|42427.32
03:29:00|42427.33
03:29:01|42427.33
03:29:02|42427.33
03:29:03|42427.32
03:29:04|42427.32
03:29:05|42427.32
03:29:06|42427.33
03:29:07|42427.33
03:29:08|42427.33
03:29:09|42427.33
03:29:10|42427.33
03:29:11|42427.33
03:29:12|42427.33
03:29:13|42427.32
03:29:15|42427.33
03:29:15|42427.33
03:29:16|42427.32
03:29:17|42424.
03:29:19|42419.4
03:29:21|42419.39
03:29:21|42419.4
03:29:23|42419.39
03:29:24|42419.39
03:29:25|42419.39
03:29:25|42419.4
03:29:26|42419.39
03:29:28|42424.97
03:29:28|42427.32
03:29:30|42427.33
03:29:31|42427.36
03:29:31|42434.14
03:29:32|42434.13
03:29:33|42434.13
03:29:35|42434.13
03:29:35|42434.14
03:29:37|42429.46
03:29:37|42429.46
03:29:39|42429.47
03:29:40|42429.46
03:29:40|42429.47
03:29:42|42429.46
03:29:43|42429.46
03:29:44|42429.47
03:29:45|42429.47
03:29:46|42429.47
03:29:47|42429.47
03:29:48|42429.47
03:29:49|42429.47
03:29:50|42429.47
03:29:51|42429.47
03:29:52|42429.46
03:29:52|42429.47
03:29:53|42429.47
03:29:55|42429.46
03:29:56|42429.46
03:29:57|42429.47
03:29:58|42429.47
03:29:58|42429.47
03:30:00|42429.46
03:30:00|42429.46
03:30:02|42429.46
03:30:02|42429.46
03:30:04|42429.46
03:30:04|42429.46
03:30:06|42429.46
03:30:07|42429.47
03:30:08|42429.47
03:30:09|42429.46
03:30:10|42429.46
03:30:12|42429.47
03:30:13|42429.46
03:30:13|42429.47
03:30:15|42429.47
03:30:15|42429.47
03:30:16|42429.47
03:30:17|42429.46
03:30:18|42429.46
03:30:20|42429.47
03:30:22|42429.47
03:30:23|42429.46
03:30:24|42429.46
03:30:25|42429.47
03:30:26|42429.46
03:30:28|42429.47
03:30:28|42429.47
03:30:30|42429.47
03:30:30|42429.46
03:30:32|42435.7
03:30:33|42437.6
03:30:34|42437.6
03:30:35|42440.
03:30:36|42440.
03:30:37|42439.99
03:30:38|42440.
03:30:39|42437.69
03:30:40|42437.61
03:30:41|42437.6
03:30:42|42437.6
03:30:43|42437.6
03:30:45|42437.6
03:30:45|42437.6
03:30:46|42437.61
03:30:47|42437.61
03:30:48|42437.6
03:30:49|42437.61
03:30:51|42437.6
03:30:51|42437.61
03:30:52|42437.61
03:30:54|42454.12
03:30:55|42454.23
03:30:55|42451.43
03:30:57|42451.43
03:30:58|42451.42
03:30:58|42451.43
03:30:59|42451.43
03:31:01|42451.42
03:31:01|42451.43
03:31:02|42451.43
03:31:03|42451.42
03:31:04|42451.05
03:31:06|42444.31
03:31:06|42444.31
03:31:07|42440.01
03:31:08|42433.88
03:31:09|42432.16
03:31:10|42430.03
03:31:12|42429.47
03:31:12|42429.46
03:31:13|42429.42
03:31:14|42429.42
03:31:15|42424.38
03:31:16|42424.37
03:31:17|42424.37
03:31:18|42424.37
03:31:19|42424.38
03:31:21|42424.38
03:31:22|42424.38
03:31:24|42424.38
03:31:25|42424.37
03:31:25|42424.37
03:31:26|42424.38
03:31:28|42424.37
03:31:29|42424.38
03:31:30|42429.99
03:31:31|42431.35
03:31:32|42435.96
03:31:33|42435.96
03:31:34|42435.96
03:31:35|42435.95
03:31:36|42435.95
03:31:37|42435.95
03:31:38|42435.96
03:31:38|42435.95
03:31:39|42435.96
03:31:41|42435.96
03:31:42|42435.96
03:31:42|42435.96
03:31:44|42435.96
03:31:45|42435.96
03:31:46|42435.96
03:31:47|42435.96
03:31:48|42435.96
03:31:49|42435.96
03:31:51|42435.96
03:31:51|42435.96
03:31:53|42435.96
03:31:53|42435.95
03:31:55|42435.96
03:31:56|42439.34
03:31:56|42439.55
03:31:58|42439.55
03:31:58|42444.01
03:31:59|42444.02
03:32:00|42444.02
03:32:01|42444.02
03:32:02|42444.02
03:32:04|42444.02
03:32:04|42444.02
03:32:06|42444.02
03:32:07|42443.76
03:32:08|42442.01
03:32:09|42435.91
03:32:10|42434.04
03:32:11|42434.04
03:32:12|42434.03
03:32:13|42434.03
03:32:14|42434.03
03:32:15|42434.03
03:32:16|42434.03
03:32:17|42434.04
03:32:18|42434.03
03:32:19|42431.1
03:32:20|42431.1
03:32:22|42431.11
03:32:23|42431.11
03:32:24|42431.11
03:32:25|42431.1
03:32:27|42431.11
03:32:28|42431.11
03:32:29|42431.1
03:32:29|42431.1
03:32:30|42431.11
03:32:32|42431.11
03:32:33|42431.1
03:32:33|42431.1
03:32:34|42431.11
03:32:36|42431.11
03:32:36|42431.11
03:32:38|42431.1
03:32:38|42431.11
03:32:40|42435.5
03:32:42|42435.5
03:32:42|42435.5
03:32:44|42435.51
03:32:44|42435.51
03:32:45|42435.5
03:32:46|42434.38
03:32:48|42434.38
03:32:49|42434.38
03:32:49|42431.68
03:32:51|42431.68
03:32:51|42431.69
03:32:53|42431.68
03:32:53|42431.68
03:32:55|42431.68
03:32:56|42431.68
03:32:56|42431.68
03:32:57|42431.69
03:32:58|42431.69
03:32:59|42431.68
03:33:01|42431.68
03:33:01|42431.69
03:33:03|42431.1
03:33:04|42431.11
03:33:05|42431.11
03:33:05|42431.11
03:33:06|42431.11
03:33:08|42431.11
03:33:08|42431.11
03:33:10|42427.38
03:33:10|42427.33
03:33:12|42427.33
03:33:13|42420.1
03:33:14|42420.01
03:33:15|42420.
03:33:15|42420.
03:33:17|42420.01
03:33:18|42420.01
03:33:19|42420.01
03:33:20|42420.
03:33:21|42420.
03:33:22|42415.01
03:33:23|42415.
03:33:24|42415.
03:33:25|42415.01
03:33:27|42415.01
03:33:28|42415.01
03:33:29|42416.2
03:33:30|42418.65
03:33:31|42418.65
03:33:32|42418.66
03:33:33|42418.66
03:33:34|42418.66
03:33:36|42418.66
03:33:36|42418.65
03:33:38|42418.
03:33:38|42417.99
03:33:40|42414.62
03:33:41|42414.16
03:33:42|42414.16
03:33:43|42414.15
03:33:43|42414.13
03:33:44|42414.13
03:33:46|42414.01
03:33:47|42414.01
03:33:47|42413.11
03:33:48|42412.9
03:33:49|42412.9
03:33:50|42412.89
03:33:52|42412.89
03:33:52|42412.89
03:33:54|42412.89
03:33:54|42412.89
03:33:55|42412.89
03:33:56|42412.89
03:33:57|42412.9
03:33:59|42412.89
03:33:59|42412.9
03:34:00|42412.9
03:34:01|42412.89
03:34:02|42412.9
03:34:04|42412.9
03:34:04|42412.9
03:34:05|42412.9
03:34:06|42412.89
03:34:07|42412.9
03:34:08|42412.9
03:34:09|42412.89
03:34:10|42412.89
03:34:11|42412.89
03:34:12|42412.89
03:34:13|42412.9
03:34:14|42412.89
03:34:16|42412.9
03:34:16|42412.89
03:34:17|42412.89
03:34:19|42412.89
03:34:19|42412.9
03:34:20|42412.89
03:34:21|42412.9
03:34:22|42412.89
03:34:24|42412.89
03:34:26|42412.9
03:34:27|42412.89
03:34:28|42412.9
03:34:29|42412.9
03:34:30|42412.9
03:34:31|42412.9
03:34:32|42412.9
03:34:33|42412.9
03:34:34|42412.9
03:34:35|42412.9
03:34:36|42412.9
03:34:37|42412.89
03:34:38|42412.89
03:34:39|42412.9
03:34:40|42412.9
03:34:41|42412.89
03:34:42|42412.89
03:34:43|42412.9
03:34:44|42412.9
03:34:45|42412.9
03:34:47|42412.9
03:34:48|42412.89
03:34:48|42412.89
03:34:49|42412.9
03:34:51|42412.9
03:34:51|42412.9
03:34:53|42412.9
03:34:53|42412.9
03:34:54|42412.9
03:34:56|42412.9
03:34:57|42412.89
03:34:57|42412.9
03:34:58|42412.9
03:34:59|42412.89
03:35:01|42412.9
03:35:02|42412.9
03:35:02|42412.89
03:35:03|42412.9
03:35:04|42412.9
03:35:06|42412.89
03:35:06|42412.89
03:35:07|42412.9
03:35:08|42412.89
03:35:10|42412.9
03:35:10|42412.89
03:35:11|42412.89
03:35:12|42412.9
03:35:13|42412.9
03:35:15|42412.9
03:35:15|42412.89
03:35:16|42412.9
03:35:17|42412.89
03:35:19|42412.9
03:35:20|42412.9
03:35:21|42412.9
03:35:22|42412.89
03:35:23|42412.89
03:35:24|42412.9
03:35:25|42412.89
03:35:26|42410.01
03:35:27|42410.
03:35:29|42410.01
03:35:30|42410.01
03:35:31|42410.
03:35:32|42410.
03:35:33|42409.96
03:35:34|42409.71
03:35:34|42409.71
03:35:35|42409.72
03:35:37|42409.72
03:35:37|42409.72
03:35:39|42409.68
03:35:39|42406.4
03:35:40|42406.39
03:35:41|42406.37
03:35:43|42406.36
03:35:43|42406.29
03:35:45|42406.29
03:35:46|42406.28
03:35:47|42404.77
03:35:49|42404.24
03:35:49|42403.93
03:35:50|42403.47
03:35:52|42402.01
03:35:52|42402.01
03:35:53|42402.02
03:35:55|42402.02
03:35:55|42402.02
03:35:56|42402.02
03:35:58|42402.02
03:35:59|42408.92
03:35:59|42412.5
03:36:01|42412.51
03:36:02|42412.51
03:36:02|42412.5
03:36:04|42418.02
03:36:04|42418.54
03:36:05|42421.65
03:36:07|42422.44
03:36:07|42423.22
03:36:08|42423.22
03:36:09|42423.21
03:36:11|42422.18
03:36:11|42419.32
03:36:12|42419.32
03:36:14|42419.31
03:36:14|42413.87
03:36:15|42413.87
03:36:16|42413.86
03:36:17|42413.87
03:36:19|42413.87
03:36:19|42413.87
03:36:20|42413.87
03:36:22|42413.86
03:36:22|42413.86
03:36:23|42413.87
03:36:24|42412.81
03:36:26|42412.82
03:36:27|42411.26
03:36:28|42411.26
03:36:29|42411.11
03:36:31|42411.1
03:36:32|42411.11
03:36:33|42411.11
03:36:34|42411.1
03:36:35|42411.11
03:36:36|42413.87
03:36:37|42417.18
03:36:39|42417.18
03:36:40|42417.18
03:36:40|42417.17
03:36:41|42417.17
03:36:43|42417.17
03:36:44|42422.
03:36:45|42421.99
03:36:47|42422.18
03:36:48|42422.17
03:36:49|42422.17
03:36:49|42422.18
03:36:51|42422.18
03:36:51|42428.15
03:36:53|42428.16
03:36:53|42431.1
03:36:54|42431.09
03:36:56|42431.09
03:36:57|42431.1
03:36:58|42431.09
03:36:59|42431.09
03:37:00|42431.09
03:37:00|42431.09
03:37:02|42431.09
03:37:03|42431.09
03:37:04|42431.09
03:37:04|42431.1
03:37:05|42431.09
03:37:06|42431.09
03:37:08|42431.1
03:37:09|42427.12
03:37:10|42427.13
03:37:11|42427.12
03:37:12|42427.13
03:37:13|42427.13
03:37:14|42423.48
03:37:15|42422.18
03:37:16|42422.17
03:37:17|42422.17
03:37:19|42422.18
03:37:19|42422.17
03:37:20|42422.18
03:37:22|42422.17
03:37:23|42422.18
03:37:23|42422.18
03:37:25|42422.18
03:37:25|42422.18
03:37:27|42422.17
03:37:28|42422.18
03:37:29|42422.18
03:37:31|42422.18
03:37:32|42422.18
03:37:33|42422.18
03:37:34|42422.17
03:37:35|42421.11
03:37:37|42420.36
03:37:38|42420.19
03:37:38|42420.19
03:37:40|42420.19
03:37:40|42420.2
03:37:41|42420.2
03:37:42|42420.19
03:37:44|42420.19
03:37:45|42420.2
03:37:46|42420.2
03:37:47|42420.2
03:37:48|42420.2
03:37:48|42420.2
03:37:50|42420.19
03:37:51|42420.2
03:37:52|42420.2
03:37:53|42420.19
03:37:54|42420.2
03:37:54|42420.19
03:37:56|42424.
03:37:57|42426.
03:37:58|42426.
03:37:59|42426.
03:38:00|42426.
03:38:01|42426.
03:38:02|42425.99
03:38:03|42422.44
03:38:04|42422.
03:38:05|42421.4
03:38:06|42420.19
03:38:07|42420.19
03:38:08|42420.16
03:38:09|42420.15
03:38:10|42420.16
03:38:10|42420.16
03:38:13|42420.15
03:38:13|42420.15
03:38:14|42420.16
03:38:15|42420.16
03:38:16|42417.24
03:38:18|42414.03
03:38:19|42411.1
03:38:19|42411.1
03:38:20|42409.64
03:38:22|42407.44
03:38:23|42407.43
03:38:23|42408.92
03:38:25|42413.99
03:38:25|42413.99
03:38:27|42414.
03:38:28|42414.
03:38:29|42417.99
03:38:31|42417.99
03:38:32|42417.98
03:38:34|42417.98
03:38:35|42417.99
03:38:36|42417.98
03:38:37|42417.99
03:38:38|42414.02
03:38:39|42414.02
03:38:39|42414.02
03:38:41|42414.01
03:38:42|42410.72
03:38:43|42410.73
03:38:44|42410.72
03:38:45|42410.22
03:38:45|42409.97
03:38:47|42409.97
03:38:48|42409.96
03:38:49|42409.96
03:38:50|42409.96
03:38:51|42409.96
03:38:51|42409.96
03:38:53|42409.52
03:38:53|42402.56
03:38:54|42402.57
03:38:56|42402.57
03:38:56|42402.56
03:38:57|42402.56
03:38:59|42400.01
03:38:59|42400.01
03:39:00|42400.01
03:39:01|42400.01
03:39:03|42400.01
03:39:04|42400.
03:39:05|42400.
03:39:06|42400.01
03:39:07|42400.01
03:39:08|42400.
03:39:09|42400.
03:39:10|42400.
03:39:11|42400.
03:39:12|42400.01
03:39:13|42400.01
03:39:14|42400.01
03:39:15|42397.85
03:39:16|42397.81
03:39:17|42397.82
03:39:18|42397.81
03:39:19|42397.81
03:39:20|42397.82
03:39:21|42397.82
03:39:23|42397.81
03:39:23|42397.82
03:39:25|42397.81
03:39:25|42397.78
03:39:26|42397.78
03:39:27|42397.78
03:39:28|42397.78
03:39:29|42397.21
03:39:31|42397.22
03:39:32|42397.22
03:39:32|42397.21
03:39:33|42397.21
03:39:34|42397.21
03:39:35|42397.17
03:39:37|42397.17
03:39:37|42397.17
03:39:39|42397.17
03:39:40|42397.18
03:39:41|42396.57
03:39:42|42396.47
03:39:43|42396.46
03:39:44|42396.46
03:39:45|42396.46
03:39:46|42396.46
03:39:47|42395.64
03:39:48|42395.6
03:39:49|42395.6
03:39:50|42395.61
03:39:52|42395.61
03:39:52|42395.61
03:39:54|42395.61
03:39:55|42395.61
03:39:56|42395.61
03:39:56|42395.61
03:39:57|42382.01
03:39:58|42382.99
03:39:59|42388.06
03:40:01|42391.75
03:40:01|42391.74
03:40:03|42391.74
03:40:04|42391.74
03:40:04|42391.74
03:40:06|42391.74
03:40:07|42391.75
03:40:08|42391.74
03:40:08|42391.74
03:40:09|42391.74
03:40:11|42391.75
03:40:12|42391.74
03:40:13|42391.74
03:40:14|42391.75
03:40:14|42391.74
03:40:15|42391.75
03:40:17|42388.65
03:40:17|42388.06
03:40:19|42388.07
03:40:20|42384.11
03:40:21|42384.1
03:40:22|42384.1
03:40:23|42384.1
03:40:23|42384.11
03:40:25|42384.11
03:40:25|42384.1
03:40:26|42384.1
03:40:27|42384.1
03:40:28|42384.1
03:40:31|42384.1
03:40:31|42384.1
03:40:32|42384.11
03:40:33|42384.1
03:40:35|42382.02
03:40:36|42381.81
03:40:37|42381.11
03:40:38|42381.1
03:40:40|42380.01
03:40:40|42380.
03:40:42|42380.
03:40:42|42380.
03:40:44|42380.
03:40:44|42380.
03:40:45|42380.01
03:40:46|42380.
03:40:47|42380.
03:40:49|42380.
03:40:50|42380.
03:40:50|42376.
03:40:51|42373.84
03:40:52|42373.84
03:40:53|42372.32
03:40:55|42372.32
03:40:55|42372.31
03:40:56|42372.31
03:40:57|42372.32
03:40:59|42372.31
03:40:59|42372.32
03:41:00|42372.31
03:41:02|42372.31
03:41:03|42372.31
03:41:04|42372.31
03:41:05|42368.02
03:41:06|42366.05
03:41:07|42366.05
03:41:08|42366.05
03:41:09|42366.05
03:41:10|42366.05
03:41:11|42366.04
03:41:12|42366.04
03:41:13|42366.05
03:41:14|42366.05
03:41:15|42366.04
03:41:16|42366.04
03:41:17|42366.04
03:41:18|42366.05
03:41:19|42366.04
03:41:20|42365.69
03:41:21|42361.51
03:41:22|42361.5
03:41:23|42361.5
03:41:24|42363.29
03:41:25|42365.34
03:41:26|42365.33
03:41:27|42365.33
03:41:28|42365.33
03:41:29|42365.33
03:41:31|42365.33
03:41:32|42362.38
03:41:34|42361.88
03:41:35|42361.88
03:41:36|42361.87
03:41:36|42361.87
03:41:38|42361.6
03:41:40|42360.
03:41:42|42360.
03:41:42|42360.
03:41:43|42360.01
03:41:44|42360.01
03:41:45|42360.
03:41:46|42360.
03:41:47|42360.
03:41:49|42360.04
03:41:50|42361.54
03:41:50|42361.54
03:41:52|42365.99
03:41:53|42365.99
03:41:54|42365.98
03:41:54|42365.98
03:41:55|42365.99
03:41:56|42365.98
03:41:57|42365.98
03:41:59|42365.98
03:42:00|42365.98
03:42:00|42365.98
03:42:01|42365.98
03:42:03|42365.99
03:42:03|42365.98
03:42:04|42365.98
03:42:06|42365.99
03:42:06|42365.98
03:42:07|42361.54
03:42:09|42360.83
03:42:10|42360.01
03:42:11|42360.01
03:42:12|42360.
03:42:13|42360.
03:42:14|42360.
03:42:15|42360.
03:42:17|42360.
03:42:17|42360.
03:42:18|42357.34
03:42:19|42356.14
03:42:21|42355.74
03:42:21|42351.1
03:42:22|42344.36
03:42:23|42344.35
03:42:24|42344.36
03:42:25|42344.36
03:42:26|42337.57
03:42:27|42337.58
03:42:29|42337.58
03:42:29|42337.57
03:42:30|42337.57
03:42:32|42342.09
03:42:34|42342.09
03:42:35|42342.09
03:42:36|42342.09
03:42:38|42342.1
03:42:38|42343.57
03:42:39|42343.57
03:42:41|42343.56
03:42:41|42343.57
03:42:43|42343.56
03:42:44|42343.56
03:42:45|42343.56
03:42:46|42343.57
03:42:47|42343.56
03:42:48|42343.56
03:42:49|42343.57
03:42:50|42343.57
03:42:51|42343.56
03:42:52|42343.56
03:42:53|42343.56
03:42:54|42343.57
03:42:55|42343.56
03:42:56|42343.56
03:42:57|42343.57
03:42:58|42343.56
03:42:59|42343.56
03:43:00|42343.57
03:43:01|42343.56
03:43:02|42343.57
03:43:03|42343.57
03:43:04|42343.56
03:43:05|42343.56
03:43:06|42343.56
03:43:07|42343.57
03:43:08|42343.56
03:43:09|42343.56
03:43:10|42343.56
03:43:11|42343.56
03:43:12|42343.56
03:43:14|42343.57
03:43:15|42343.57
03:43:16|42343.56
03:43:16|42343.56
03:43:17|42343.56
03:43:19|42343.56
03:43:19|42343.56
03:43:20|42343.55
03:43:21|42343.56
03:43:23|42343.55
03:43:23|42343.55
03:43:25|42343.55
03:43:26|42343.55
03:43:26|42339.97
03:43:28|42337.95
03:43:29|42333.78
03:43:29|42331.44
03:43:30|42330.01
03:43:32|42330.
03:43:32|42330.01
03:43:34|42330.
03:43:36|42323.14
03:43:37|42321.1
03:43:38|42311.99
03:43:39|42311.99
03:43:41|42312.
03:43:42|42312.
03:43:42|42311.99
03:43:44|42306.41
03:43:44|42306.41
03:43:46|42306.41
03:43:47|42306.41
03:43:48|42306.41
03:43:49|42306.41
03:43:51|42306.4
03:43:51|42306.4
03:43:52|42306.41
03:43:54|42306.4
03:43:54|42306.4
03:43:55|42306.36
03:43:57|42304.46
03:43:58|42299.87
03:43:59|42263.48
03:44:00|42250.
03:44:02|42269.24
03:44:03|42270.
03:44:03|42271.39
03:44:04|42277.83
03:44:06|42280.36
03:44:07|42287.15
03:44:08|42284.72
03:44:08|42284.71
03:44:10|42284.71
03:44:10|42284.43
03:44:12|42284.43
03:44:13|42279.55
03:44:14|42278.07
03:44:15|42278.06
03:44:15|42281.08
03:44:17|42281.09
03:44:18|42284.71
03:44:19|42284.71
03:44:20|42284.71
03:44:21|42284.72
03:44:22|42284.72
03:44:23|42284.72
03:44:24|42287.15
03:44:25|42295.01
03:44:26|42295.01
03:44:27|42295.02
03:44:28|42299.03
03:44:29|42305.17
03:44:30|42305.18
03:44:31|42305.17
03:44:32|42305.18
03:44:33|42306.43
03:44:35|42312.2
03:44:36|42316.
03:44:37|42316.
03:44:38|42316.
03:44:39|42316.
03:44:40|42316.
03:44:41|42316.
03:44:42|42319.21
03:44:43|42319.21
03:44:44|42319.21
03:44:45|42319.22
03:44:46|42318.18
03:44:47|42318.02
03:44:48|42312.29
03:44:49|42305.96
03:44:50|42305.97
03:44:51|42305.97
03:44:52|42305.97
03:44:53|42305.97
03:44:55|42305.97
03:44:55|42305.96
03:44:57|42305.96
03:44:57|42305.9
03:44:59|42302.18
03:45:00|42302.18
03:45:01|42302.18
03:45:02|42298.01
03:45:03|42291.11
03:45:03|42291.11
03:45:05|42291.11
03:45:06|42291.11
03:45:07|42289.57
03:45:08|42285.43
03:45:08|42285.42
03:45:10|42285.43
03:45:11|42283.33
03:45:12|42283.34
03:45:13|42277.63
03:45:14|42279.96
03:45:15|42281.88
03:45:16|42281.88
03:45:17|42281.87
03:45:18|42281.87
03:45:19|42281.87
03:45:20|42281.88
03:45:21|42281.87
03:45:22|42281.87
03:45:23|42281.88
03:45:24|42281.88
03:45:25|42281.88
03:45:26|42281.87
03:45:27|42281.87
03:45:28|42281.88
03:45:29|42277.62
03:45:30|42274.36
03:45:31|42272.94
03:45:32|42265.95
03:45:33|42263.51
03:45:34|42266.12
03:45:35|42269.97
03:45:37|42269.99
03:45:38|42269.99
03:45:39|42270.
03:45:40|42273.
03:45:41|42277.87
03:45:42|42277.88
03:45:43|42277.87
03:45:44|42277.87
03:45:45|42277.87
03:45:46|42277.87
03:45:47|42272.16
03:45:48|42270.08
03:45:49|42270.08
03:45:51|42270.08
03:45:51|42270.08
03:45:52|42270.08
03:45:53|42270.08
03:45:54|42275.97
03:45:55|42275.96
03:45:57|42275.96
03:45:57|42275.97
03:45:58|42275.97
03:46:00|42275.96
03:46:01|42274.1
03:46:02|42272.
03:46:03|42272.
03:46:04|42272.
03:46:05|42270.08
03:46:06|42266.7
03:46:07|42266.46
03:46:08|42264.88
03:46:09|42261.1
03:46:10|42255.78
03:46:11|42252.
03:46:12|42251.23
03:46:13|42244.
03:46:14|42244.
03:46:15|42250.33
03:46:16|42256.
03:46:17|42256.
03:46:18|42256.
03:46:19|42255.99
03:46:20|42260.
03:46:21|42260.
03:46:22|42256.
03:46:23|42260.98
03:46:24|42265.73
03:46:25|42265.72
03:46:26|42265.73
03:46:27|42265.73
03:46:28|42270.88
03:46:30|42268.
03:46:30|42266.01
03:46:31|42266.01
03:46:33|42266.
03:46:33|42260.23
03:46:34|42260.21
03:46:35|42260.21
03:46:36|42260.98
03:46:37|42264.09
03:46:38|42264.09
03:46:39|42264.1
03:46:41|42264.09
03:46:42|42264.09
03:46:43|42264.1
03:46:43|42264.09
03:46:46|42264.1
03:46:47|42273.98
03:46:47|42275.94
03:46:48|42275.94
03:46:49|42275.94
03:46:50|42277.37
03:46:52|42277.38
03:46:52|42277.37
03:46:54|42277.38
03:46:55|42277.38
03:46:56|42277.38
03:46:57|42277.37
03:46:58|42277.38
03:46:59|42277.37
03:47:00|42277.37
03:47:01|42277.37
03:47:02|42277.38
03:47:03|42277.37
03:47:04|42277.37
03:47:05|42277.37
03:47:06|42277.37
03:47:07|42277.37
03:47:08|42277.37
03:47:09|42277.37
03:47:10|42277.38
03:47:11|42278.65
03:47:12|42278.65
03:47:13|42278.66
03:47:14|42278.65
03:47:15|42278.66
03:47:16|42278.66
03:47:18|42278.65
03:47:19|42278.65
03:47:20|42278.66
03:47:21|42278.66
03:47:22|42278.65
03:47:23|42278.66
03:47:25|42278.66
03:47:25|42278.65
03:47:27|42281.87
03:47:27|42281.87
03:47:28|42281.88
03:47:29|42281.87
03:47:31|42281.87
03:47:31|42285.75
03:47:32|42300.
03:47:33|42297.71
03:47:34|42296.21
03:47:35|42296.2
03:47:36|42296.2
03:47:37|42296.2
03:47:38|42296.2
03:47:39|42296.2
03:47:41|42301.09
03:47:42|42303.62
03:47:42|42303.61
03:47:43|42303.62
03:47:45|42303.62
03:47:46|42303.62
03:47:47|42303.62
03:47:48|42303.62
03:47:49|42303.61
03:47:50|42303.61
03:47:51|42303.65
03:47:52|42307.98
03:47:54|42307.99
03:47:55|42305.18
03:47:55|42302.84
03:47:57|42299.03
03:47:57|42299.02
03:47:58|42299.02
03:48:00|42299.02
03:48:01|42296.21
03:48:02|42295.57
03:48:03|42295.57
03:48:04|42295.57
03:48:04|42295.58
03:48:06|42295.57
03:48:07|42295.58
03:48:08|42295.57
03:48:09|42295.58
03:48:10|42295.58
03:48:10|42295.58
03:48:12|42295.57
03:48:13|42295.57
03:48:14|42296.6
03:48:15|42298.94
03:48:16|42299.02
03:48:17|42299.02
03:48:18|42302.64
03:48:19|42302.64
03:48:20|42302.63
03:48:21|42302.64
03:48:21|42302.64
03:48:23|42302.64
03:48:24|42302.64
03:48:25|42302.64
03:48:26|42302.63
03:48:27|42302.63
03:48:28|42302.64
03:48:29|42302.63
03:48:30|42302.64
03:48:31|42302.63
03:48:32|42302.63
03:48:33|42302.64
03:48:34|42302.64
03:48:35|42302.64
03:48:36|42302.63
03:48:37|42302.64
03:48:39|42302.63
03:48:41|42302.63
03:48:41|42302.64
03:48:42|42302.64
03:48:43|42302.64
03:48:45|42303.36
03:48:45|42303.61
03:48:47|42303.61
03:48:48|42303.61
03:48:49|42309.86
03:48:49|42310.
03:48:50|42316.88
03:48:52|42317.88
03:48:53|42314.
03:48:54|42314.02
03:48:55|42314.02
03:48:55|42314.03
03:48:57|42314.03
03:48:58|42314.02
03:48:59|42314.03
03:49:01|42314.03
03:49:02|42314.03
03:49:03|42314.03
03:49:04|42314.03
03:49:05|42314.56
03:49:06|42314.6
03:49:07|42314.6
03:49:08|42314.6
03:49:09|42314.6
03:49:10|42316.2
03:49:11|42322.48
03:49:12|42322.47
03:49:14|42322.48
03:49:15|42322.47
03:49:15|42322.47
03:49:17|42333.07
03:49:17|42330.61
03:49:18|42328.73
03:49:19|42328.73
03:49:20|42328.72
03:49:22|42328.73
03:49:23|42332.68
03:49:24|42336.86
03:49:25|42338.06
03:49:26|42338.05
03:49:26|42338.05
03:49:28|42338.06
03:49:29|42338.06
03:49:30|42338.08
03:49:31|42338.09
03:49:31|42343.55
03:49:32|42343.56
03:49:34|42343.56
03:49:35|42343.55
03:49:36|42343.56
03:49:37|42343.56
03:49:38|42343.56
03:49:40|42343.56
03:49:41|42343.56
03:49:41|42339.76
03:49:43|42345.55
03:49:44|42342.57
03:49:45|42342.57
03:49:45|42342.58
03:49:47|42342.57
03:49:48|42342.57
03:49:49|42342.58
03:49:50|42342.58
03:49:51|42344.18
03:49:52|42344.18
03:49:53|42344.18
03:49:54|42344.18
03:49:56|42344.18
03:49:57|42345.55
03:49:58|42345.55
03:49:59|42345.55
03:49:59|42345.55
03:50:00|42345.55
03:50:01|42345.54
03:50:03|42345.54
03:50:04|42345.55
03:50:04|42345.54
03:50:05|42345.55
03:50:06|42345.54
03:50:08|42345.55
03:50:08|42345.55
03:50:10|42345.55
03:50:10|42348.53
03:50:11|42349.85
03:50:12|42354.64
03:50:13|42354.63
03:50:14|42354.63
03:50:15|42354.63
03:50:16|42354.63
03:50:18|42354.64
03:50:18|42354.64
03:50:20|42357.19
03:50:20|42357.2
03:50:22|42357.19
03:50:23|42357.19
03:50:23|42357.2
03:50:25|42353.02
03:50:26|42350.16
03:50:27|42348.08
03:50:28|42348.01
03:50:29|42348.
03:50:30|42345.48
03:50:31|42345.29
03:50:31|42345.28
03:50:32|42345.29
03:50:34|42342.11
03:50:34|42334.81
03:50:36|42334.8
03:50:37|42334.8
03:50:38|42334.8
03:50:39|42334.81
03:50:40|42334.8
03:50:40|42334.8
03:50:42|42339.99
03:50:44|42340.
03:50:45|42340.01
03:50:46|42345.28
03:50:47|42345.29
03:50:47|42347.4
03:50:48|42347.39
03:50:50|42347.39
03:50:50|42347.39
03:50:52|42347.39
03:50:53|42342.11
03:50:54|42342.11
03:50:54|42342.08
03:50:55|42342.08
03:50:57|42342.08
03:50:57|42342.09
03:50:58|42342.08
03:50:59|42342.08
03:51:01|42342.08
03:51:01|42342.08
03:51:02|42342.09
03:51:04|42342.08
03:51:04|42338.
03:51:05|42336.65
03:51:06|42336.65
03:51:07|42331.11
03:51:09|42331.1
03:51:10|42331.1
03:51:11|42324.01
03:51:12|42324.01
03:51:13|42324.
03:51:13|42323.55
03:51:15|42323.55
03:51:16|42323.56
03:51:16|42320.01
03:51:17|42320.01
03:51:18|42320.
03:51:19|42320.
03:51:21|42320.01
03:51:21|42320.01
03:51:22|42320.
03:51:23|42320.01
03:51:24|42320.01
03:51:25|42320.
03:51:26|42320.
03:51:27|42320.
03:51:29|42320.
03:51:30|42320.
03:51:31|42323.64
03:51:31|42324.16
03:51:33|42324.16
03:51:34|42324.17
03:51:34|42324.17
03:51:35|42324.17
03:51:36|42324.16
03:51:38|42324.17
03:51:38|42324.16
03:51:39|42326.24
03:51:41|42327.89
03:51:43|42330.92
03:51:44|42330.91
03:51:44|42330.92
03:51:46|42328.3
03:51:47|42328.3
03:51:47|42328.3
03:51:48|42328.3
03:51:50|42328.3
03:51:50|42328.3
03:51:52|42328.3
03:51:53|42328.3
03:51:54|42328.31
03:51:55|42328.3
03:51:56|42328.3
03:51:57|42328.3
03:51:58|42328.33
03:51:59|42328.33
03:52:00|42328.34
03:52:00|42328.33
03:52:02|42328.33
03:52:03|42328.33
03:52:04|42328.34
03:52:05|42328.33
03:52:06|42328.34
03:52:07|42328.33
03:52:08|42328.33
03:52:08|42328.34
03:52:09|42328.34
03:52:11|42328.33
03:52:12|42328.34
03:52:13|42328.33
03:52:13|42328.33
03:52:15|42328.34
03:52:16|42328.33
03:52:17|42329.88
03:52:18|42336.64
03:52:19|42337.15
03:52:20|42337.16
03:52:21|42337.16
03:52:22|42337.16
03:52:22|42333.52
03:52:24|42333.53
03:52:25|42336.9
03:52:26|42337.15
03:52:26|42337.15
03:52:28|42337.15
03:52:29|42337.15
03:52:30|42337.15
03:52:31|42337.16
03:52:31|42337.15
03:52:33|42337.15
03:52:34|42337.16
03:52:35|42337.15
03:52:36|42337.16
03:52:36|42337.15
03:52:38|42333.52
03:52:39|42333.3
03:52:40|42328.34
03:52:41|42328.34
03:52:42|42328.33
03:52:43|42328.33
03:52:44|42328.34
03:52:45|42328.33
03:52:46|42328.34
03:52:47|42328.33
03:52:48|42328.34
03:52:49|42328.33
03:52:50|42328.34
03:52:51|42328.34
03:52:52|42328.33
03:52:53|42328.33
03:52:54|42328.34
03:52:56|42328.33
03:52:57|42328.34
03:52:57|42328.33
03:52:58|42328.34
03:52:59|42328.33
03:53:00|42328.34
03:53:02|42321.1
03:53:03|42321.1
03:53:04|42321.1
03:53:05|42321.11
03:53:05|42321.11
03:53:06|42321.11
03:53:07|42321.11
03:53:09|42321.11
03:53:10|42321.1
03:53:11|42321.11
03:53:12|42321.1
03:53:13|42321.1
03:53:14|42321.1
03:53:16|42321.1
03:53:17|42321.1
03:53:18|42321.11
03:53:19|42321.1
03:53:19|42321.1
03:53:21|42321.11
03:53:22|42328.33
03:53:22|42328.58
03:53:23|42328.58
03:53:24|42328.58
03:53:26|42328.58
03:53:26|42328.57
03:53:28|42328.58
03:53:28|42328.57
03:53:30|42328.58
03:53:30|42328.57
03:53:31|42326.46
03:53:33|42323.07
03:53:33|42322.7
03:53:35|42322.69
03:53:36|42322.7
03:53:37|42322.69
03:53:38|42322.7
03:53:39|42322.7
03:53:40|42322.7
03:53:41|42316.91
03:53:42|42314.59
03:53:44|42314.59
03:53:44|42314.59
03:53:46|42314.58
03:53:46|42314.59
03:53:48|42314.58
03:53:49|42314.58
03:53:51|42314.58
03:53:51|42311.68
03:53:53|42310.12
03:53:53|42306.22
03:53:55|42306.
03:53:56|42306.01
03:53:57|42306.
03:53:57|42306.01
03:54:00|42306.
03:54:00|42306.01
03:54:01|42306.
03:54:02|42306.
03:54:03|42306.01
03:54:04|42306.01
03:54:05|42306.
03:54:07|42306.01
03:54:07|42306.
03:54:09|42306.
03:54:09|42306.01
03:54:10|42311.57
03:54:12|42311.58
03:54:12|42311.58
03:54:14|42311.57
03:54:15|42311.57
03:54:16|42311.57
03:54:16|42311.57
03:54:18|42311.57
03:54:19|42311.57
03:54:19|42311.58
03:54:20|42311.57
03:54:22|42311.58
03:54:23|42311.57
03:54:23|42311.58
03:54:25|42311.58
03:54:26|42311.57
03:54:27|42308.56
03:54:29|42306.29
03:54:29|42305.96
03:54:31|42300.
03:54:31|42298.69
03:54:33|42298.69
03:54:34|42302.05
03:54:35|42304.17
03:54:35|42304.18
03:54:36|42304.18
03:54:37|42304.18
03:54:39|42304.17
03:54:40|42304.17
03:54:41|42304.17
03:54:42|42304.18
03:54:43|42304.18
03:54:45|42304.17
03:54:46|42304.18
03:54:47|42304.18
03:54:48|42309.08
03:54:49|42309.16
03:54:50|42309.16
03:54:52|42316.95
03:54:52|42316.95
03:54:54|42316.95
03:54:55|42316.96
03:54:56|42316.96
03:54:57|42316.96
03:54:58|42316.95
03:54:59|42316.95
03:55:00|42316.96
03:55:01|42316.95
03:55:02|42316.95
03:55:03|42316.96
03:55:04|42316.96
03:55:05|42316.95
03:55:06|42316.96
03:55:07|42316.95
03:55:08|42316.95
03:55:09|42316.95
03:55:10|42316.96
03:55:11|42316.95
03:55:12|42316.95
03:55:13|42316.95
03:55:14|42316.96
03:55:15|42312.2
03:55:16|42312.07
03:55:18|42312.07
03:55:19|42312.01
03:55:20|42312.
03:55:20|42312.
03:55:22|42314.02
03:55:22|42314.19
03:55:23|42314.19
03:55:24|42314.19
03:55:26|42314.2
03:55:26|42316.98
03:55:27|42316.98
03:55:29|42316.98
03:55:29|42323.12
03:55:30|42325.81
03:55:31|42326.5
03:55:33|42329.64
03:55:33|42329.64
03:55:34|42329.64
03:55:35|42324.
03:55:37|42323.9
03:55:37|42323.91
03:55:38|42323.91
03:55:40|42324.68
03:55:41|42331.1
03:55:41|42335.34
03:55:42|42335.5
03:55:43|42335.49
03:55:44|42335.49
03:55:46|42335.5
03:55:48|42335.5
03:55:49|42335.49
03:55:50|42335.5
03:55:50|42335.49
03:55:52|42335.5
03:55:53|42335.5
03:55:54|42335.5
03:55:55|42335.49
03:55:57|42335.49
03:55:58|42335.5
03:55:58|42335.49
03:56:00|42335.5
03:56:00|42335.49
03:56:02|42341.1
03:56:03|42343.66
03:56:03|42343.65
03:56:05|42346.26
03:56:06|42346.25
03:56:07|42346.25
03:56:08|42346.26
03:56:09|42346.26
03:56:10|42346.25
03:56:11|42346.26
03:56:12|42346.26
03:56:13|42346.26
03:56:14|42346.25
03:56:15|42346.26
03:56:16|42346.26
03:56:18|42346.26
03:56:19|42351.08
03:56:19|42351.09
03:56:21|42351.08
03:56:22|42351.09
03:56:22|42351.08
03:56:24|42351.08
03:56:25|42351.09
03:56:26|42351.09
03:56:27|42351.09
03:56:27|42351.09
03:56:29|42351.09
03:56:30|42351.08
03:56:31|42351.09
03:56:32|42351.08
03:56:33|42351.08
03:56:33|42351.08
03:56:35|42351.08
03:56:36|42351.08
03:56:36|42351.08
03:56:38|42351.08
03:56:38|42351.08
03:56:40|42346.
03:56:41|42346.
03:56:42|42346.01
03:56:43|42346.
03:56:44|42346.
03:56:45|42346.
03:56:45|42346.01
03:56:47|42346.
03:56:48|42346.
03:56:50|42346.
03:56:51|42346.
03:56:52|42346.
03:56:53|42343.61
03:56:54|42343.61
03:56:55|42343.61
03:56:56|42343.61
03:56:56|42343.61
03:56:58|42343.61
03:56:59|42343.62
03:57:00|42343.62
03:57:01|42343.61
03:57:01|42343.61
03:57:03|42343.62
03:57:04|42343.62
03:57:05|42343.61
03:57:06|42343.61
03:57:07|42343.61
03:57:08|42343.62
03:57:09|42343.61
03:57:10|42343.62
03:57:11|42343.64
03:57:13|42343.64
03:57:13|42343.64
03:57:14|42343.65
03:57:16|42343.64
03:57:16|42343.64
03:57:18|42343.64
03:57:18|42343.65
03:57:19|42343.65
03:57:20|42343.64
03:57:21|42343.65
03:57:23|42343.65
03:57:23|42343.64
03:57:25|42343.64
03:57:26|42343.64
03:57:26|42343.65
03:57:27|42343.65
03:57:28|42343.65
03:57:29|42343.65
03:57:30|42348.58
03:57:31|42348.59
03:57:32|42348.59
03:57:34|42348.59
03:57:35|42348.59
03:57:35|42348.59
03:57:37|42348.59
03:57:37|42348.59
03:57:38|42348.59
03:57:39|42348.59
03:57:40|42348.59
03:57:41|42348.59
03:57:43|42348.59
03:57:44|42348.59
03:57:44|42348.59
03:57:46|42348.6
03:57:46|42348.6
03:57:47|42348.59
03:57:49|42348.6
03:57:50|42348.6
03:57:51|42343.61
03:57:52|42343.61
03:57:53|42342.88
03:57:54|42340.97
03:57:55|42340.97
03:57:56|42340.97
03:57:57|42340.97
03:57:58|42340.97
03:57:59|42338.11
03:58:00|42335.49
03:58:01|42335.49
03:58:02|42335.5
03:58:03|42335.49
03:58:04|42335.49
03:58:05|42332.
03:58:07|42332.01
03:58:08|42332.
03:58:09|42332.
03:58:10|42332.
03:58:11|42332.
03:58:12|42332.01
03:58:12|42332.
03:58:13|42332.
03:58:14|42330.15
03:58:15|42327.03
03:58:16|42327.03
03:58:17|42327.03
03:58:19|42321.48
03:58:20|42321.48
03:58:21|42321.47
03:58:22|42321.48
03:58:23|42321.47
03:58:24|42321.47
03:58:24|42321.47
03:58:26|42321.47
03:58:27|42321.48
03:58:28|42321.47
03:58:29|42321.47
03:58:30|42321.47
03:58:31|42321.47
03:58:32|42321.48
03:58:33|42321.48
03:58:34|42321.48
03:58:35|42321.48
03:58:36|42321.48
03:58:37|42321.47
03:58:38|42321.48
03:58:39|42321.48
03:58:40|42321.47
03:58:41|42321.47
03:58:42|42321.47
03:58:43|42321.47
03:58:44|42321.47
03:58:45|42321.47
03:58:46|42318.01
03:58:47|42318.
03:58:49|42318.
03:58:49|42318.01
03:58:51|42318.01
03:58:52|42318.
03:58:53|42318.01
03:58:54|42318.01
03:58:55|42318.
03:58:56|42318.
03:58:57|42318.01
03:58:58|42318.
03:58:59|42318.
03:59:01|42318.
03:59:02|42318.01
03:59:03|42318.01
03:59:04|42318.01
03:59:05|42318.
03:59:06|42318.01
03:59:07|42326.49
03:59:08|42335.86
03:59:09|42335.85
03:59:10|42335.85
03:59:11|42335.85
03:59:12|42335.85
03:59:13|42335.85
03:59:14|42336.38
03:59:15|42337.15
03:59:16|42337.15
03:59:17|42337.16
03:59:18|42337.15
03:59:19|42337.16
03:59:20|42337.16
03:59:21|42337.16
03:59:23|42337.15
03:59:23|42337.15
03:59:24|42337.16
03:59:25|42337.16
03:59:27|42337.16
03:59:27|42337.16
03:59:28|42337.15
03:59:29|42337.16
03:59:30|42337.15
03:59:31|42337.15
03:59:33|42337.15
03:59:33|42337.15
03:59:34|42337.15
03:59:35|42335.34
03:59:36|42334.01
03:59:38|42334.
03:59:38|42334.01
03:59:40|42334.
03:59:41|42334.
03:59:42|42334.01
03:59:42|42330.49
03:59:44|42330.49
03:59:45|42330.5
03:59:46|42330.5
03:59:47|42330.49
03:59:48|42330.5
03:59:50|42330.5
03:59:51|42330.49
03:59:53|42330.5
03:59:53|42330.49
03:59:55|42330.5
03:59:55|42330.5
03:59:56|42330.5
03:59:58|42330.5
03:59:59|42330.5
04:00:00|42330.5
04:00:02|42330.49
04:00:03|42330.49
04:00:04|42330.49
04:00:05|42330.49
04:00:06|42328.37
04:00:08|42328.38
04:00:09|42328.37
04:00:10|42328.37
04:00:10|42328.38
04:00:12|42328.37
04:00:13|42323.71
04:00:13|42322.61
04:00:15|42322.6
04:00:15|42322.6
04:00:17|42322.61
04:00:18|42322.61
04:00:18|42322.61
04:00:20|42322.61
04:00:21|42322.61
04:00:21|42322.61
04:00:23|42322.61
04:00:23|42322.6
04:00:25|42322.61
04:00:26|42322.6
04:00:27|42322.6
04:00:28|42322.6
04:00:28|42322.6
04:00:30|42322.61
04:00:30|42322.6
04:00:32|42322.6
04:00:33|42328.37
04:00:33|42328.37
04:00:34|42328.37
04:00:36|42330.4
04:00:37|42330.49
04:00:38|42330.49
04:00:38|42330.49
04:00:40|42330.48
04:00:41|42330.48
04:00:42|42330.48
04:00:43|42330.49
04:00:44|42330.49
04:00:45|42330.49
04:00:46|42330.48
04:00:47|42334.01
04:00:48|42336.12
04:00:48|42336.12
04:00:51|42336.12
04:00:52|42336.12
04:00:53|42336.12
04:00:55|42336.12
04:00:56|42336.12
04:00:57|42336.12
04:00:57|42336.13
04:00:58|42336.13
04:00:59|42336.12
04:01:01|42336.13
04:01:01|42336.13
04:01:03|42336.12
04:01:03|42336.12
04:01:05|42336.13
04:01:05|42336.12
04:01:06|42336.12
04:01:08|42336.12
04:01:09|42336.12
04:01:10|42336.12
04:01:10|42336.13
04:01:12|42336.12
04:01:13|42336.12
04:01:14|42336.12
04:01:15|42336.12
04:01:16|42336.12
04:01:17|42338.
04:01:18|42337.99
04:01:19|42338.
04:01:20|42338.
04:01:21|42338.
04:01:22|42337.99
04:01:23|42337.99
04:01:24|42338.
04:01:25|42338.
04:01:26|42338.
04:01:27|42338.
04:01:28|42338.46
04:01:29|42338.6
04:01:30|42338.59
04:01:31|42340.8
04:01:32|42340.89
04:01:33|42340.9
04:01:34|42340.9
04:01:35|42340.9
04:01:36|42340.9
04:01:37|42340.9
04:01:38|42340.9
04:01:39|42340.89
04:01:40|42340.9
04:01:41|42340.89
04:01:42|42340.9
04:01:43|42347.86
04:01:44|42348.59
04:01:46|42348.6
04:01:46|42348.6
04:01:47|42348.6
04:01:48|42348.6
04:01:50|42348.6
04:01:51|42348.6
04:01:53|42348.6
04:01:53|42348.6
04:01:55|42348.6
04:01:56|42348.6
04:01:58|42348.59
04:01:58|42348.6
04:02:00|42348.6
04:02:00|42348.59
04:02:01|42348.6
04:02:03|42348.6
04:02:03|42348.6
04:02:04|42348.6
04:02:05|42348.59
04:02:07|42348.59
04:02:07|42348.6
04:02:09|42348.6
04:02:09|42348.6
04:02:10|42348.6
04:02:12|42348.6
04:02:12|42348.6
04:02:14|42348.6
04:02:14|42348.59
04:02:15|42348.59
04:02:16|42354.32
04:02:17|42354.45
04:02:18|42354.46
04:02:19|42354.45
04:02:20|42354.46
04:02:22|42354.46
04:02:23|42354.46
04:02:24|42354.46
04:02:25|42354.46
04:02:25|42354.46
04:02:26|42354.45
04:02:27|42354.46
04:02:29|42359.78
04:02:29|42359.92
04:02:30|42359.92
04:02:32|42359.92
04:02:33|42361.09
04:02:33|42361.1
04:02:35|42361.09
04:02:36|42361.09
04:02:37|42361.09
04:02:37|42361.09
04:02:39|42361.09
04:02:40|42361.1
04:02:40|42361.1
04:02:41|42361.1
04:02:43|42361.1
04:02:44|42361.1
04:02:44|42361.1
04:02:46|42361.1
04:02:47|42362.4
04:02:48|42362.41
04:02:48|42362.41
04:02:49|42362.41
04:02:50|42362.41
04:02:52|42362.4
04:02:53|42362.41
04:02:53|42362.41
04:02:55|42362.4
04:02:56|42362.41
04:02:58|42360.
04:02:59|42359.93
04:02:59|42359.93
04:03:01|42359.93
04:03:01|42359.93
04:03:02|42359.93
04:03:04|42359.93
04:03:05|42359.92
04:03:06|42359.93
04:03:06|42359.93
04:03:08|42359.92
04:03:09|42359.92
04:03:09|42359.92
04:03:10|42359.92
04:03:11|42359.93
04:03:12|42355.88
04:03:13|42355.88
04:03:14|42355.89
04:03:15|42355.89
04:03:17|42355.89
04:03:18|42355.89
04:03:19|42358.67
04:03:20|42358.68
04:03:21|42358.68
04:03:21|42358.67
04:03:23|42358.67
04:03:24|42358.68
04:03:25|42358.67
04:03:25|42358.67
04:03:26|42358.68
04:03:28|42358.68
04:03:29|42359.92
04:03:29|42359.92
04:03:31|42359.92
04:03:32|42359.92
04:03:33|42359.96
04:03:34|42359.96
04:03:35|42359.95
04:03:36|42359.95
04:03:37|42362.38
04:03:38|42362.38
04:03:39|42362.41
04:03:40|42362.41
04:03:42|42362.41
04:03:42|42362.41
04:03:43|42362.41
04:03:44|42362.41
04:03:45|42362.4
04:03:46|42369.33
04:03:47|42369.38
04:03:48|42366.82
04:03:50|42366.03
04:03:51|42366.03
04:03:52|42366.03
04:03:52|42366.04
04:03:53|42366.03
04:03:55|42366.03
04:03:55|42366.03
04:03:57|42359.96
04:03:57|42359.95
04:03:59|42359.95
04:03:59|42359.96
04:04:01|42359.35
04:04:02|42359.35
04:04:03|42359.35
04:04:04|42359.35
04:04:05|42359.35
04:04:06|42359.35
04:04:07|42359.34
04:04:08|42359.35
04:04:09|42359.34
04:04:10|42359.34
04:04:12|42359.34
04:04:12|42359.34
04:04:14|42356.92
04:04:15|42355.
04:04:15|42355.
04:04:17|42355.
04:04:17|42355.
04:04:19|42355.
04:04:20|42355.01
04:04:21|42355.01
04:04:22|42355.01
04:04:23|42355.01
04:04:24|42355.
04:04:25|42355.01
04:04:26|42355.01
04:04:27|42355.01
04:04:28|42355.01
04:04:29|42355.
04:04:30|42355.01
04:04:32|42355.
04:04:32|42355.
04:04:34|42355.
04:04:34|42355.01
04:04:35|42355.01
04:04:37|42355.01
04:04:37|42355.
04:04:38|42355.01
04:04:39|42355.01
04:04:40|42355.
04:04:41|42355.01
04:04:43|42355.01
04:04:43|42355.
04:04:45|42355.01
04:04:46|42355.01
04:04:47|42355.
04:04:47|42355.01
04:04:48|42355.01
04:04:49|42355.01
04:04:51|42355.01
04:04:52|42355.01
04:04:53|42355.
04:04:54|42355.01
04:04:56|42355.
04:04:58|42355.36
04:04:59|42358.98
04:05:00|42358.97
04:05:01|42358.98
04:05:02|42358.98
04:05:03|42358.97
04:05:03|42358.98
04:05:04|42362.
04:05:06|42365.81
04:05:07|42365.81
04:05:08|42368.
04:05:09|42368.
04:05:10|42368.
04:05:11|42367.99
04:05:11|42368.
04:05:13|42367.99
04:05:13|42367.99
04:05:15|42368.
04:05:15|42367.99
04:05:17|42368.
04:05:18|42365.81
04:05:19|42365.82
04:05:20|42365.81
04:05:21|42365.81
04:05:22|42365.81
04:05:23|42365.81
04:05:24|42365.81
04:05:25|42365.82
04:05:26|42365.81
04:05:27|42365.81
04:05:28|42365.82
04:05:30|42365.82
04:05:31|42365.81
04:05:32|42365.82
04:05:33|42365.81
04:05:34|42365.81
04:05:34|42365.82
04:05:35|42365.82
04:05:36|42365.82
04:05:37|42365.82
04:05:38|42365.82
04:05:39|42365.82
04:05:41|42365.82
04:05:41|42365.81
04:05:43|42366.89
04:05:44|42366.89
04:05:44|42366.89
04:05:46|42371.1
04:05:47|42371.09
04:05:47|42371.09
04:05:48|42371.1
04:05:49|42371.09
04:05:51|42371.09
04:05:51|42371.09
04:05:52|42371.09
04:05:53|42371.1
04:05:55|42371.09
04:05:56|42371.09
04:05:57|42371.09
04:05:58|42371.1
04:05:59|42371.1
04:06:01|42371.09
04:06:02|42371.1
04:06:02|42371.09
04:06:03|42371.09
04:06:04|42371.1
04:06:05|42371.09
04:06:06|42371.09
04:06:07|42371.1
04:06:08|42371.09
04:06:09|42371.1
04:06:11|42371.1
04:06:12|42371.09
04:06:12|42371.1
04:06:14|42371.09
04:06:14|42371.1
04:06:15|42371.1
04:06:16|42371.09
04:06:18|42371.1
04:06:18|42371.1
04:06:20|42371.09
04:06:21|42371.1
04:06:21|42371.1
04:06:22|42371.1
04:06:23|42371.1
04:06:24|42371.09
04:06:25|42371.09
04:06:26|42371.1
04:06:28|42371.09
04:06:28|42371.1
04:06:29|42371.1
04:06:30|42373.82
04:06:31|42373.81
04:06:33|42373.81
04:06:34|42373.86
04:06:34|42373.87
04:06:35|42373.87
04:06:36|42374.16
04:06:37|42374.85
04:06:38|42374.86
04:06:40|42374.86
04:06:41|42377.41
04:06:42|42377.41
04:06:43|42377.41
04:06:44|42377.41
04:06:45|42377.42
04:06:46|42377.42
04:06:47|42377.42
04:06:48|42377.42
04:06:49|42377.42
04:06:50|42377.42
04:06:51|42377.41
04:06:52|42377.42
04:06:53|42377.42
04:06:54|42377.41
04:06:55|42377.41
04:06:56|42377.42
04:06:58|42377.42
04:06:59|42377.37
04:07:00|42377.37
04:07:01|42375.
04:07:02|42375.01
04:07:03|42375.
04:07:04|42375.
04:07:05|42375.
04:07:06|42375.
04:07:07|42375.01
04:07:08|42375.01
04:07:09|42375.
04:07:10|42375.
04:07:11|42375.
04:07:12|42375.01
04:07:13|42375.
04:07:14|42375.01
04:07:15|42375.
04:07:16|42375.
04:07:18|42375.01
04:07:18|42375.
04:07:19|42375.01
04:07:20|42375.01
04:07:22|42377.41
04:07:23|42377.41
04:07:24|42377.42
04:07:25|42377.43
04:07:26|42377.43
04:07:26|42377.43
04:07:28|42377.42
04:07:29|42377.42
04:07:30|42377.43
04:07:31|42377.42
04:07:32|42377.43
04:07:33|42377.43
04:07:33|42377.43
04:07:35|42377.42
04:07:35|42377.42
04:07:36|42377.42
04:07:38|42377.43
04:07:39|42377.43
04:07:40|42377.43
04:07:41|42377.42
04:07:42|42377.42
04:07:43|42377.42
04:07:43|42377.43
04:07:44|42377.43
04:07:46|42377.43
04:07:46|42377.43
04:07:48|42377.42
04:07:49|42377.42
04:07:49|42377.42
04:07:50|42377.42
04:07:52|42377.42
04:07:52|42377.42
04:07:54|42377.42
04:07:55|42377.42
04:07:56|42377.42
04:07:58|42377.43
04:07:58|42377.42
04:07:59|42377.42
04:08:00|42377.42
04:08:01|42377.42
04:08:03|42377.43
04:08:04|42377.42
04:08:05|42377.43
04:08:06|42377.43
04:08:07|42377.43
04:08:08|42377.43
04:08:09|42377.43
04:08:10|42377.43
04:08:11|42377.43
04:08:12|42377.43
04:08:13|42377.43
04:08:14|42377.43
04:08:15|42377.43
04:08:16|42377.43
04:08:18|42377.43
04:08:18|42377.42
04:08:20|42377.43
04:08:21|42377.43
04:08:22|42377.42
04:08:23|42377.42
04:08:24|42377.43
04:08:25|42377.43
04:08:26|42377.43
04:08:27|42377.43
04:08:28|42377.43
04:08:28|42377.43
04:08:29|42377.42
04:08:31|42377.43
04:08:32|42377.43
04:08:33|42377.42
04:08:34|42377.42
04:08:35|42377.43
04:08:36|42377.42
04:08:37|42377.42
04:08:38|42377.43
04:08:39|42377.43
04:08:40|42377.43
04:08:41|42377.43
04:08:42|42377.43
04:08:43|42377.42
04:08:44|42377.42
04:08:45|42377.43
04:08:46|42377.43
04:08:47|42377.43
04:08:48|42377.42
04:08:49|42377.42
04:08:50|42377.42
04:08:51|42377.42
04:08:52|42377.42
04:08:53|42377.42
04:08:54|42377.42
04:08:55|42377.42
04:08:56|42377.42
04:08:57|42377.42
04:08:59|42377.42
04:09:00|42377.43
04:09:01|42377.42
04:09:02|42377.43
04:09:03|42377.43
04:09:04|42377.42
04:09:06|42377.42
04:09:07|42377.43
04:09:08|42377.42
04:09:08|42377.42
04:09:10|42377.42
04:09:11|42377.43
04:09:12|42377.42
04:09:13|42377.42
04:09:13|42377.43
04:09:15|42377.42
04:09:16|42377.42
04:09:17|42377.42
04:09:18|42377.38
04:09:19|42377.38
04:09:20|42377.39
04:09:21|42377.38
04:09:22|42377.39
04:09:23|42377.38
04:09:24|42366.67
04:09:25|42366.67
04:09:26|42365.77
04:09:27|42362.
04:09:28|42362.
04:09:29|42362.
04:09:30|42362.
04:09:31|42362.01
04:09:32|42362.01
04:09:33|42365.23
04:09:34|42365.24
04:09:35|42365.24
04:09:36|42365.23
04:09:37|42365.23
04:09:38|42365.24
04:09:39|42365.24
04:09:40|42365.24
04:09:41|42365.23
04:09:42|42365.24
04:09:43|42365.23
04:09:44|42365.23
04:09:45|42365.24
04:09:46|42365.09
04:09:47|42361.6
04:09:48|42361.6
04:09:49|42361.61
04:09:50|42361.61
04:09:51|42361.6
04:09:52|42361.6
04:09:53|42361.6
04:09:54|42356.66
04:09:55|42356.66
04:09:56|42356.66
04:09:57|42355.71
04:09:59|42355.7
04:10:00|42355.
04:10:01|42355.01
04:10:02|42355.
04:10:03|42355.01
04:10:05|42355.01
04:10:05|42355.01
04:10:07|42355.01
04:10:08|42355.01
04:10:09|42355.01
04:10:10|42355.01
04:10:11|42355.
04:10:11|42355.
04:10:12|42355.
04:10:13|42355.
04:10:14|42355.
04:10:16|42355.01
04:10:17|42355.
04:10:18|42355.
04:10:18|42355.
04:10:19|42355.
04:10:21|42355.01
04:10:22|42355.01
04:10:22|42355.01
04:10:24|42355.
04:10:24|42355.
04:10:26|42355.01
04:10:27|42355.
04:10:28|42355.
04:10:29|42355.
04:10:30|42355.
04:10:31|42355.
04:10:32|42355.
04:10:33|42355.01
04:10:34|42355.01
04:10:35|42355.01
04:10:35|42355.01
04:10:36|42355.01
04:10:37|42355.
04:10:39|42355.
04:10:39|42355.
04:10:41|42355.01
04:10:42|42355.01
04:10:43|42355.01
04:10:44|42355.
04:10:45|42355.01
04:10:45|42355.
04:10:47|42355.
04:10:49|42355.01
04:10:49|42355.
04:10:50|42355.
04:10:51|42355.
04:10:52|42355.01
04:10:53|42355.01
04:10:54|42354.96
04:10:55|42354.96
04:10:56|42354.97
04:10:57|42350.11
04:10:58|42350.12
04:10:59|42350.
04:11:01|42350.
04:11:02|42345.01
04:11:03|42343.34
04:11:04|42336.55
04:11:04|42336.56
04:11:06|42336.55
04:11:06|42336.56
04:11:08|42336.56
04:11:09|42336.55
04:11:10|42336.55
04:11:12|42336.56
04:11:12|42342.6
04:11:13|42342.59
04:11:14|42343.92
04:11:15|42343.92
04:11:17|42343.92
04:11:18|42343.92
04:11:19|42343.92
04:11:19|42343.92
04:11:21|42343.93
04:11:22|42343.93
04:11:23|42343.92
04:11:24|42343.93
04:11:25|42343.93
04:11:26|42343.92
04:11:27|42343.92
04:11:28|42343.93
04:11:29|42343.92
04:11:30|42343.92
04:11:31|42343.93
04:11:32|42343.93
04:11:33|42343.92
04:11:34|42342.59
04:11:35|42339.76
04:11:36|42339.75
04:11:37|42339.75
04:11:38|42339.74
04:11:39|42339.74
04:11:40|42339.75
04:11:41|42339.75
04:11:42|42339.74
04:11:43|42339.74
04:11:44|42339.74
04:11:45|42339.75
04:11:46|42339.75
04:11:47|42339.75
04:11:48|42343.92
04:11:49|42343.92
04:11:50|42343.92
04:11:51|42343.93
04:11:52|42343.92
04:11:53|42343.92
04:11:54|42343.92
04:11:55|42343.92
04:11:56|42343.92
04:11:57|42343.96
04:11:58|42351.09
04:11:59|42351.1
04:12:00|42351.09
04:12:02|42351.1
04:12:02|42351.1
04:12:04|42351.1
04:12:05|42353.99
04:12:06|42359.16
04:12:07|42359.16
04:12:08|42359.16
04:12:09|42359.16
04:12:09|42359.15
04:12:10|42359.15
04:12:11|42359.16
04:12:12|42359.15
04:12:13|42359.15
04:12:14|42359.15
04:12:15|42359.16
04:12:16|42359.16
04:12:17|42359.16
04:12:19|42359.16
04:12:19|42359.16
04:12:21|42359.15
04:12:21|42359.15
04:12:23|42359.15
04:12:24|42359.16
04:12:25|42359.15
04:12:25|42354.18
04:12:26|42354.18
04:12:28|42354.18
04:12:29|42354.19
04:12:30|42354.19
04:12:31|42354.19
04:12:32|42354.19
04:12:33|42354.19
04:12:33|42354.19
04:12:35|42354.19
04:12:36|42354.18
04:12:37|42354.18
04:12:38|42354.18
04:12:39|42354.18
04:12:40|42354.18
04:12:41|42354.18
04:12:42|42354.18
04:12:43|42354.19
04:12:44|42354.19
04:12:44|42354.18
04:12:46|42354.19
04:12:47|42354.19
04:12:48|42354.18
04:12:48|42354.18
04:12:50|42354.18
04:12:51|42354.18
04:12:52|42354.19
04:12:52|42354.18
04:12:54|42354.18
04:12:55|42354.18
04:12:56|42354.18
04:12:56|42353.02
04:12:58|42346.68
04:12:59|42344.7
04:12:59|42344.7
04:13:01|42341.58
04:13:03|42341.58
04:13:03|42337.2
04:13:05|42337.2
04:13:07|42337.2
04:13:08|42332.2
04:13:08|42331.96
04:13:10|42322.6
04:13:10|42321.77
04:13:11|42321.77
04:13:13|42321.77
04:13:14|42321.77
04:13:14|42318.12
04:13:16|42311.1
04:13:17|42311.1
04:13:17|42311.11
04:13:18|42311.11
04:13:19|42311.1
04:13:20|42311.1
04:13:22|42311.1
04:13:22|42311.11
04:13:23|42311.11
04:13:24|42311.1
04:13:26|42311.1
04:13:27|42311.99
04:13:27|42311.98
04:13:28|42311.98
04:13:30|42311.98
04:13:30|42311.98
04:13:32|42311.98
04:13:33|42311.98
04:13:34|42311.99
04:13:35|42311.99
04:13:35|42311.98
04:13:36|42311.98
04:13:38|42311.98
04:13:38|42311.06
04:13:40|42307.78
04:13:41|42307.78
04:13:42|42307.78
04:13:42|42307.78
04:13:44|42302.84
04:13:45|42299.89
04:13:45|42299.9
04:13:47|42299.9
04:13:48|42299.2
04:13:49|42299.2
04:13:49|42292.44
04:13:50|42292.44
04:13:52|42292.44
04:13:52|42292.44
04:13:54|42292.45
04:13:55|42292.44
04:13:55|42292.44
04:13:57|42294.78
04:13:58|42298.16
04:13:59|42298.99
04:14:00|42300.74
04:14:01|42300.74
04:14:02|42300.74
04:14:03|42300.75
04:14:05|42300.75
04:14:05|42300.75
04:14:07|42297.9
04:14:08|42294.78
04:14:09|42294.58
04:14:10|42294.57
04:14:11|42294.58
04:14:12|42294.58
04:14:13|42280.
04:14:14|42280.01
04:14:15|42285.81
04:14:16|42285.82
04:14:17|42280.01
04:14:18|42280.
04:14:19|42280.01
04:14:20|42280.
04:14:21|42279.44
04:14:22|42273.26
04:14:23|42275.38
04:14:24|42277.89
04:14:25|42278.77
04:14:26|42278.77
04:14:27|42278.77
04:14:28|42278.76
04:14:29|42278.77
04:14:30|42278.76
04:14:31|42278.76
04:14:32|42278.76
04:14:33|42278.76
04:14:34|42278.92
04:14:35|42279.42
04:14:36|42279.42
04:14:37|42279.43
04:14:38|42282.
04:14:39|42282.
04:14:40|42282.
04:14:41|42281.99
04:14:42|42282.
04:14:43|42284.37
04:14:44|42284.38
04:14:45|42284.37
04:14:46|42284.37
04:14:48|42284.37
04:14:48|42286.98
04:14:49|42287.49
04:14:50|42287.49
04:14:51|42287.49
04:14:53|42287.5
04:14:54|42287.5
04:14:54|42287.5
04:14:55|42287.5
04:14:57|42287.5
04:14:57|42287.49
04:14:59|42287.5
04:15:00|42287.5
04:15:00|42287.49
04:15:02|42287.5
04:15:03|42287.5
04:15:04|42287.49
04:15:05|42287.5
04:15:06|42287.5
04:15:07|42287.49
04:15:08|42287.49
04:15:09|42287.5
04:15:10|42287.5
04:15:11|42287.5
04:15:12|42287.49
04:15:13|42287.5
04:15:14|42281.26
04:15:15|42281.02
04:15:16|42281.02
04:15:17|42287.5
04:15:18|42287.5
04:15:19|42287.5
04:15:20|42287.5
04:15:21|42287.49
04:15:22|42287.49
04:15:23|42287.5
04:15:24|42287.5
04:15:25|42287.49
04:15:26|42287.49
04:15:27|42284.38
04:15:28|42282.32
04:15:29|42281.02
04:15:31|42281.
04:15:31|42277.89
04:15:32|42277.89
04:15:34|42277.89
04:15:35|42277.89
04:15:36|42277.9
04:15:37|42277.89
04:15:38|42277.89
04:15:38|42277.9
04:15:40|42277.9
04:15:41|42277.89
04:15:42|42277.89
04:15:43|42277.89
04:15:44|42277.9
04:15:45|42277.9
04:15:46|42274.19
04:15:47|42274.2
04:15:48|42274.19
04:15:49|42274.14
04:15:50|42273.27
04:15:51|42269.04
04:15:52|42266.01
04:15:53|42266.02
04:15:54|42266.02
04:15:55|42266.02
04:15:56|42266.01
04:15:57|42266.01
04:15:58|42263.2
04:15:59|42263.2
04:16:00|42263.21
04:16:01|42263.2
04:16:02|42272.42
04:16:03|42269.72
04:16:05|42269.72
04:16:06|42269.73
04:16:08|42268.53
04:16:09|42268.54
04:16:09|42264.88
04:16:10|42262.02
04:16:12|42257.89
04:16:13|42258.01
04:16:14|42264.63
04:16:15|42264.62
04:16:16|42264.63
04:16:17|42264.62
04:16:18|42264.62
04:16:19|42264.62
04:16:20|42265.87
04:16:21|42269.73
04:16:22|42273.45
04:16:23|42273.45
04:16:24|42273.46
04:16:25|42273.46
04:16:26|42271.84
04:16:27|42271.18
04:16:28|42271.18
04:16:29|42271.19
04:16:30|42271.18
04:16:31|42272.67
04:16:32|42272.67
04:16:33|42272.67
04:16:34|42272.66
04:16:35|42272.66
04:16:36|42275.83
04:16:37|42275.83
04:16:39|42275.83
04:16:39|42275.83
04:16:40|42275.83
04:16:41|42277.9
04:16:42|42277.9
04:16:43|42281.02
04:16:44|42281.02
04:16:45|42281.02
04:16:47|42283.12
04:16:48|42285.35
04:16:48|42285.35
04:16:50|42285.34
04:16:50|42285.35
04:16:51|42285.34
04:16:52|42285.35
04:16:53|42285.35
04:16:54|42285.34
04:16:55|42285.35
04:16:56|42285.34
04:16:57|42285.35
04:16:58|42285.35
04:16:59|42285.35
04:17:01|42285.34
04:17:01|42285.34
04:17:03|42285.34
04:17:04|42285.34
04:17:04|42285.34
04:17:05|42285.35
04:17:07|42285.35
04:17:08|42293.97
04:17:09|42294.13
04:17:10|42294.13
04:17:11|42294.13
04:17:11|42294.12
04:17:12|42294.29
04:17:13|42294.29
04:17:14|42294.28
04:17:16|42294.28
04:17:16|42294.28
04:17:17|42294.28
04:17:18|42294.28
04:17:19|42294.28
04:17:21|42294.28
04:17:22|42294.28
04:17:23|42294.28
04:17:24|42294.29
04:17:25|42294.28
04:17:25|42288.86
04:17:27|42285.34
04:17:28|42281.52
04:17:29|42277.89
04:17:30|42277.88
04:17:31|42277.88
04:17:32|42277.61
04:17:33|42277.61
04:17:35|42274.23
04:17:35|42272.74
04:17:37|42272.73
04:17:37|42269.82
04:17:39|42266.44
04:17:39|42266.44
04:17:40|42263.32
04:17:42|42260.
04:17:42|42260.
04:17:43|42260.
04:17:44|42260.01
04:17:45|42263.57
04:17:46|42263.57
04:17:47|42263.57
04:17:48|42263.56
04:17:49|42263.56
04:17:50|42263.57
04:17:52|42263.57
04:17:53|42260.
04:17:54|42258.9
04:17:55|42257.66
04:17:56|42257.67
04:17:57|42257.66
04:17:58|42257.66
04:17:59|42257.66
04:18:00|42257.66
04:18:01|42257.66
04:18:02|42257.66
04:18:03|42257.66
04:18:05|42257.66
04:18:05|42257.67
04:18:06|42257.66
04:18:08|42257.66
04:18:09|42257.66
04:18:10|42257.66
04:18:11|42257.66
04:18:12|42257.66
04:18:13|42257.66
04:18:13|42257.67
04:18:15|42257.67
04:18:16|42257.66
04:18:17|42257.66
04:18:18|42251.1
04:18:19|42251.1
04:18:20|42251.1
04:18:21|42255.77
04:18:22|42255.77
04:18:23|42255.76
04:18:24|42255.76
04:18:25|42255.76
04:18:26|42251.88
04:18:27|42251.89
04:18:28|42251.88
04:18:29|42251.88
04:18:30|42251.88
04:18:31|42251.88
04:18:32|42251.88
04:18:33|42250.
04:18:34|42246.72
04:18:35|42246.71
04:18:36|42246.71
04:18:37|42246.71
04:18:38|42246.71
04:18:39|42246.71
04:18:40|42244.08
04:18:41|42244.01
04:18:42|42244.
04:18:43|42244.
04:18:44|42244.
04:18:45|42246.
04:18:46|42246.
04:18:47|42246.
04:18:48|42246.
04:18:49|42246.
04:18:50|42246.01
04:18:51|42246.
04:18:52|42246.01
04:18:53|42246.
04:18:54|42246.
04:18:55|42246.01
04:18:56|42246.01
04:18:57|42250.7
04:18:58|42252.4
04:18:59|42257.07
04:19:00|42257.1
04:19:01|42257.67
04:19:02|42263.83
04:19:03|42267.99
04:19:04|42268.
04:19:05|42268.
04:19:06|42267.99
04:19:07|42267.99
04:19:09|42267.99
04:19:10|42267.99
04:19:10|42267.99
04:19:12|42267.75
04:19:12|42267.74
04:19:14|42267.22
04:19:14|42267.22
04:19:16|42267.22
04:19:16|42267.22
04:19:18|42271.1
04:19:19|42271.09
04:19:20|42271.1
04:19:20|42271.09
04:19:22|42271.09
04:19:25|42268.01
04:19:26|42270.86
04:19:27|42276.83
04:19:28|42276.83
04:19:29|42276.84
04:19:30|42276.84
04:19:31|42276.83
04:19:32|42276.83
04:19:33|42276.83
04:19:34|42276.84
04:19:35|42281.1
04:19:36|42283.78
04:19:37|42283.77
04:19:38|42285.94
04:19:39|42285.99
04:19:40|42285.99
04:19:41|42280.51
04:19:42|42277.11
04:19:43|42277.02
04:19:44|42274.24
04:19:45|42273.98
04:19:46|42273.98
04:19:47|42273.98
04:19:48|42273.98
04:19:49|42273.98
04:19:50|42269.56
04:19:51|42269.56
04:19:52|42269.56
04:19:53|42269.57
04:19:54|42269.56
04:19:55|42269.56
04:19:56|42269.56
04:19:57|42269.56
04:19:59|42269.56
04:19:59|42269.56
04:20:00|42269.56
04:20:01|42269.56
04:20:02|42269.56
04:20:03|42269.56
04:20:04|42269.57
04:20:05|42269.56
04:20:06|42267.22
04:20:07|42261.11
04:20:08|42261.1
04:20:10|42254.02
04:20:12|42252.41
04:20:13|42252.41
04:20:14|42250.84
04:20:16|42245.12
04:20:16|42245.07
04:20:18|42245.07
04:20:18|42245.07
04:20:20|42249.27
04:20:20|42249.28
04:20:22|42249.27
04:20:23|42249.27
04:20:23|42249.27
04:20:24|42249.27
04:20:25|42249.27
04:20:27|42245.74
04:20:28|42245.74
04:20:29|42245.74
04:20:29|42245.74
04:20:30|42245.74
04:20:32|42245.74
04:20:33|42245.75
04:20:34|42245.74
04:20:35|42238.55
04:20:36|42238.55
04:20:36|42236.01
04:20:38|42234.78
04:20:39|42232.41
04:20:39|42223.29
04:20:41|42223.29
04:20:42|42229.
04:20:42|42237.32
04:20:43|42242.13
04:20:45|42242.13
04:20:47|42238.
04:20:48|42238.
04:20:48|42232.29
04:20:49|42231.23
04:20:50|42231.22
04:20:51|42231.22
04:20:52|42229.52
04:20:53|42228.74
04:20:55|42228.75
04:20:55|42228.75
04:20:56|42228.74
04:20:58|42228.74
04:20:59|42228.74
04:21:00|42228.74
04:21:00|42228.75
04:21:01|42228.75
04:21:02|42228.75
04:21:03|42230.29
04:21:04|42230.29
04:21:05|42230.29
04:21:06|42230.3
04:21:07|42230.29
04:21:08|42230.29
04:21:10|42231.24
04:21:12|42240.
04:21:13|42240.03
04:21:14|42232.12
04:21:14|42232.12
04:21:16|42232.12
04:21:17|42232.12
04:21:17|42232.08
04:21:19|42232.08
04:21:20|42232.09
04:21:21|42232.08
04:21:22|42232.08
04:21:24|42232.08
04:21:24|42232.09
04:21:25|42230.3
04:21:26|42227.96
04:21:27|42225.18
04:21:29|42225.18
04:21:29|42225.18
04:21:31|42225.18
04:21:31|42225.18
04:21:32|42225.18
04:21:34|42225.18
04:21:34|42225.18
04:21:35|42225.18
04:21:36|42211.57
04:21:38|42209.93
04:21:38|42209.93
04:21:40|42209.94
04:21:40|42209.93
04:21:42|42209.93
04:21:43|42209.93
04:21:44|42209.74
04:21:44|42209.46
04:21:46|42209.46
04:21:47|42209.47
04:21:48|42209.46
04:21:48|42213.08
04:21:50|42221.07
04:21:51|42221.09
04:21:51|42221.1
04:21:53|42221.1
04:21:54|42221.09
04:21:54|42229.18
04:21:56|42229.18
04:21:57|42229.18
04:21:58|42229.18
04:21:59|42229.18
04:22:00|42229.19
04:22:01|42229.18
04:22:02|42226.28
04:22:03|42222.01
04:22:04|42226.14
04:22:05|42226.13
04:22:06|42229.1
04:22:07|42229.17
04:22:09|42229.17
04:22:09|42229.17
04:22:10|42229.17
04:22:12|42229.18
04:22:13|42231.09
04:22:14|42231.09
04:22:15|42232.12
04:22:16|42232.15
04:22:17|42232.15
04:22:17|42237.99
04:22:19|42237.99
04:22:20|42238.
04:22:21|42238.
04:22:22|42237.99
04:22:23|42238.
04:22:24|42240.71
04:22:25|42250.
04:22:27|42250.
04:22:28|42249.99
04:22:28|42249.99
04:22:29|42254.03
04:22:31|42259.13
04:22:31|42259.35
04:22:32|42259.35
04:22:33|42259.34
04:22:35|42259.35
04:22:35|42259.34
04:22:36|42259.35
04:22:37|42257.23
04:22:39|42252.01
04:22:40|42245.
04:22:41|42245.
04:22:42|42245.
04:22:43|42245.
04:22:44|42245.01
04:22:46|42246.38
04:22:46|42250.
04:22:47|42250.
04:22:49|42253.99
04:22:50|42253.98
04:22:50|42253.99
04:22:52|42259.34
04:22:52|42259.34
04:22:55|42259.34
04:22:55|42259.34
04:22:57|42259.34
04:22:57|42259.35
04:22:58|42259.35
04:22:59|42259.35
04:23:01|42259.34
04:23:02|42259.35
04:23:02|42264.83
04:23:03|42264.83
04:23:04|42264.83
04:23:05|42270.
04:23:06|42271.1
04:23:07|42271.09
04:23:08|42271.09
04:23:09|42272.66
04:23:11|42278.88
04:23:12|42274.24
04:23:14|42274.24
04:23:15|42274.24
04:23:16|42274.25
04:23:17|42274.25
04:23:18|42274.24
04:23:19|42274.25
04:23:21|42274.25
04:23:21|42274.25
04:23:23|42274.25
04:23:24|42274.25
04:23:25|42274.24
04:23:26|42274.24
04:23:27|42275.79
04:23:27|42275.79
04:23:29|42278.43
04:23:30|42278.43
04:23:31|42278.43
04:23:32|42278.44
04:23:33|42275.8
04:23:34|42274.25
04:23:35|42274.26
04:23:35|42274.25
04:23:36|42274.25
04:23:38|42274.25
04:23:39|42274.25
04:23:40|42274.25
04:23:40|42274.25
04:23:42|42277.61
04:23:44|42277.61
04:23:45|42277.6
04:23:46|42277.6
04:23:47|42277.61
04:23:48|42277.61
04:23:49|42277.6
04:23:49|42277.6
04:23:51|42277.6
04:23:51|42277.61
04:23:53|42277.61
04:23:54|42277.61
04:23:55|42277.6
04:23:55|42277.61
04:23:57|42277.61
04:23:57|42277.61
04:23:58|42277.6
04:23:59|42278.89
04:24:00|42279.18
04:24:01|42281.09
04:24:03|42281.19
04:24:04|42281.26
04:24:04|42281.26
04:24:06|42281.26
04:24:06|42283.06
04:24:07|42284.08
04:24:08|42303.98
04:24:10|42304.61
04:24:11|42304.62
04:24:11|42304.62
04:24:13|42304.61
04:24:14|42304.62
04:24:16|42306.48
04:24:17|42306.67
04:24:18|42306.66
04:24:19|42306.74
04:24:20|42306.99
04:24:21|42307.26
04:24:22|42307.52
04:24:23|42307.52
04:24:23|42307.53
04:24:25|42310.
04:24:26|42310.
04:24:27|42310.01
04:24:28|42310.01
04:24:29|42310.01
04:24:30|42310.01
04:24:31|42310.01
04:24:32|42311.1
04:24:33|42311.94
04:24:34|42313.1
04:24:35|42313.21
04:24:36|42313.21
04:24:37|42313.21
04:24:38|42313.22
04:24:39|42313.22
04:24:40|42313.22
04:24:41|42313.22
04:24:42|42313.22
04:24:43|42313.22
04:24:44|42313.22
04:24:45|42313.22
04:24:46|42313.22
04:24:48|42313.21
04:24:48|42313.21
04:24:49|42313.21
04:24:50|42313.21
04:24:52|42313.21
04:24:52|42313.22
04:24:53|42313.22
04:24:55|42313.21
04:24:55|42313.21
04:24:57|42313.22
04:24:58|42314.99
04:24:59|42314.99
04:25:00|42315.
04:25:01|42315.
04:25:02|42314.99
04:25:02|42314.99
04:25:03|42314.99
04:25:04|42313.21
04:25:06|42310.66
04:25:06|42309.96
04:25:08|42309.96
04:25:09|42306.5
04:25:09|42302.39
04:25:10|42301.02
04:25:12|42301.03
04:25:13|42299.74
04:25:14|42299.75
04:25:16|42299.74
04:25:17|42299.75
04:25:18|42299.75
04:25:19|42299.74
04:25:20|42299.74
04:25:21|42299.74
04:25:23|42299.74
04:25:23|42299.74
04:25:25|42295.31
04:25:26|42295.31
04:25:27|42295.31
04:25:27|42295.31
04:25:28|42295.32
04:25:30|42295.31
04:25:30|42295.31
04:25:31|42295.32
04:25:32|42295.31
04:25:34|42295.32
04:25:35|42295.32
04:25:36|42295.31
04:25:36|42295.31
04:25:38|42297.21
04:25:39|42297.22
04:25:40|42297.21
04:25:41|42297.21
04:25:41|42297.22
04:25:43|42296.86
04:25:44|42295.31
04:25:45|42295.31
04:25:46|42292.56
04:25:47|42292.55
04:25:48|42292.56
04:25:49|42292.56
04:25:50|42292.55
04:25:51|42292.56
04:25:52|42292.55
04:25:53|42292.55
04:25:54|42292.55
04:25:55|42292.55
04:25:56|42292.55
04:25:57|42292.56
04:25:58|42292.55
04:26:00|42292.56
04:26:00|42292.55
04:26:02|42292.56
04:26:03|42292.55
04:26:04|42292.55
04:26:05|42292.56
04:26:05|42292.55
04:26:07|42292.55
04:26:08|42292.55
04:26:08|42292.56
04:26:10|42291.1
04:26:11|42291.1
04:26:12|42291.1
04:26:13|42291.11
04:26:14|42291.11
04:26:16|42291.1
04:26:17|42291.1
04:26:17|42288.
04:26:18|42288.
04:26:20|42288.
04:26:20|42288.
04:26:22|42288.
04:26:23|42288.
04:26:23|42284.
04:26:25|42284.
04:26:26|42284.01
04:26:26|42284.
04:26:27|42284.
04:26:29|42284.
04:26:30|42284.01
04:26:30|42284.01
04:26:31|42284.01
04:26:32|42284.
04:26:34|42284.
04:26:35|42284.
04:26:36|42284.
04:26:36|42282.5
04:26:38|42281.1
04:26:38|42281.1
04:26:40|42281.1
04:26:41|42281.1
04:26:42|42281.11
04:26:43|42281.1
04:26:43|42281.1
04:26:45|42281.1
04:26:46|42281.1
04:26:47|42281.1
04:26:48|42281.1
04:26:49|42281.11
04:26:50|42281.11
04:26:51|42281.1
04:26:52|42281.1
04:26:53|42281.11
04:26:54|42283.96
04:26:55|42287.76
04:26:56|42291.1
04:26:57|42291.09
04:26:58|42291.1
04:26:59|42291.1
04:27:00|42291.1
04:27:02|42291.09
04:27:02|42291.09
04:27:03|42291.09
04:27:04|42291.09
04:27:05|42289.33
04:27:07|42289.33
04:27:07|42289.32
04:27:08|42289.33
04:27:09|42289.32
04:27:11|42288.79
04:27:11|42285.59
04:27:13|42281.06
04:27:13|42281.07
04:27:14|42281.06
04:27:16|42281.06
04:27:17|42281.07
04:27:18|42278.95
04:27:19|42278.95
04:27:20|42278.95
04:27:21|42278.95
04:27:22|42278.96
04:27:24|42281.06
04:27:25|42281.07
04:27:26|42281.07
04:27:27|42281.06
04:27:28|42281.07
04:27:29|42281.06
04:27:30|42281.07
04:27:31|42281.06
04:27:33|42281.07
04:27:33|42281.07
04:27:34|42280.74
04:27:36|42280.74
04:27:37|42280.74
04:27:38|42280.74
04:27:39|42280.75
04:27:40|42280.48
04:27:40|42280.48
04:27:41|42280.48
04:27:42|42280.49
04:27:43|42280.48
04:27:45|42280.48
04:27:46|42280.49
04:27:46|42280.48
04:27:47|42280.48
04:27:48|42280.49
04:27:50|42280.49
04:27:50|42280.48
04:27:51|42280.49
04:27:52|42280.49
04:27:54|42280.49
04:27:54|42280.49
04:27:55|42280.49
04:27:56|42280.49
04:27:58|42280.48
04:27:59|42278.96
04:27:59|42278.96
04:28:00|42278.96
04:28:01|42278.96
04:28:02|42278.96
04:28:04|42278.95
04:28:05|42278.95
04:28:06|42278.95
04:28:07|42278.96
04:28:07|42278.95
04:28:08|42278.96
04:28:09|42278.96
04:28:11|42278.96
04:28:11|42278.96
04:28:13|42278.95
04:28:14|42278.96
04:28:15|42278.95
04:28:16|42278.96
04:28:17|42278.95
04:28:18|42278.95
04:28:19|42278.96
04:28:20|42278.95
04:28:22|42278.95
04:28:23|42278.95
04:28:23|42278.95
04:28:25|42278.96
04:28:25|42278.96
04:28:27|42278.95
04:28:27|42278.96
04:28:29|42278.95
04:28:29|42278.95
04:28:31|42278.95
04:28:31|42278.96
04:28:33|42278.95
04:28:34|42278.95
04:28:35|42278.95
04:28:36|42278.96
04:28:37|42278.95
04:28:38|42278.95
04:28:39|42278.95
04:28:40|42278.95
04:28:41|42278.95
04:28:42|42278.96
04:28:43|42274.24
04:28:45|42274.24
04:28:45|42280.
04:28:46|42280.
04:28:47|42279.99
04:28:49|42279.99
04:28:49|42280.
04:28:50|42280.
04:28:51|42280.
04:28:53|42280.
04:28:54|42279.99
04:28:54|42280.
04:28:55|42280.
04:28:56|42280.
04:28:57|42280.
04:28:58|42280.
04:28:59|42280.
04:29:01|42291.73
04:29:02|42294.
04:29:03|42294.
04:29:04|42294.
04:29:04|42294.
04:29:06|42293.99
04:29:07|42294.
04:29:08|42293.99
04:29:09|42294.
04:29:10|42293.99
04:29:11|42293.99
04:29:12|42293.99
04:29:13|42294.
04:29:14|42294.
04:29:15|42293.99
04:29:17|42293.99
04:29:17|42293.99
04:29:19|42293.99
04:29:19|42293.99
04:29:20|42294.52
04:29:21|42299.78
04:29:22|42299.78
04:29:23|42299.78
04:29:25|42299.78
04:29:26|42299.78
04:29:28|42299.77
04:29:29|42299.77
04:29:30|42299.77
04:29:31|42299.78
04:29:32|42299.78
04:29:33|42299.77
04:29:34|42299.78
04:29:35|42299.77
04:29:36|42299.77
04:29:37|42299.77
04:29:39|42299.77
04:29:40|42299.78
04:29:41|42299.78
04:29:42|42299.78
04:29:43|42299.78
04:29:43|42305.32
04:29:45|42307.38
04:29:46|42307.39
04:29:47|42307.39
04:29:48|42307.39
04:29:49|42307.39
04:29:50|42307.39
04:29:51|42307.4
04:29:52|42307.4
04:29:52|42307.39
04:29:54|42307.4
04:29:55|42307.39
04:29:56|42307.39
04:29:57|42307.4
04:29:58|42307.4
04:29:59|42307.39
04:30:00|42307.39
04:30:01|42307.39
04:30:02|42307.39
04:30:03|42307.39
04:30:04|42307.39
04:30:05|42307.39
04:30:06|42307.39
04:30:07|42307.4
04:30:08|42307.39
04:30:09|42307.4
04:30:10|42307.39
04:30:11|42317.94
04:30:12|42317.94
04:30:13|42317.94
04:30:14|42317.95
04:30:15|42317.95
04:30:16|42317.94
04:30:17|42317.95
04:30:18|42317.95
04:30:19|42317.94
04:30:20|42317.94
04:30:21|42317.94
04:30:22|42317.94
04:30:23|42317.94
04:30:24|42317.94
04:30:25|42317.94
04:30:26|42321.77
04:30:27|42321.78
04:30:28|42321.77
04:30:29|42321.78
04:30:30|42321.77
04:30:31|42321.77
04:30:32|42321.77
04:30:33|42321.78
04:30:34|42321.78
04:30:35|42321.78
04:30:36|42321.77
04:30:37|42321.77
04:30:38|42321.73
04:30:39|42318.18
04:30:40|42317.95
04:30:41|42317.96
04:30:42|42317.96
04:30:43|42317.95
04:30:44|42317.95
04:30:45|42317.96
04:30:46|42317.96
04:30:47|42314.
04:30:49|42313.9
04:30:49|42313.9
04:30:51|42313.9
04:30:51|42313.89
04:30:52|42313.89
04:30:53|42313.89
04:30:54|42313.89
04:30:55|42313.89
04:30:56|42313.89
04:30:58|42313.9
04:30:58|42313.9
04:30:59|42313.9
04:31:00|42313.89
04:31:01|42313.89
04:31:02|42313.89
04:31:03|42313.9
04:31:04|42313.9
04:31:06|42313.89
04:31:06|42313.89
04:31:07|42313.89
04:31:08|42313.89
04:31:09|42313.89
04:31:11|42313.89
04:31:11|42313.89
04:31:13|42313.89
04:31:13|42308.57
04:31:15|42306.41
04:31:16|42306.41
04:31:17|42306.42
04:31:18|42306.41
04:31:19|42306.41
04:31:21|42302.59
04:31:22|42302.58
04:31:23|42302.58
04:31:24|42302.58
04:31:25|42302.58
04:31:25|42302.58
04:31:27|42302.58
04:31:29|42302.58
04:31:29|42302.58
04:31:31|42302.58
04:31:31|42302.58
04:31:33|42302.58
04:31:34|42302.58
04:31:34|42302.59
04:31:35|42302.58
04:31:36|42302.58
04:31:38|42302.58
04:31:38|42302.58
04:31:39|42302.58
04:31:40|42302.59
04:31:42|42302.58
04:31:43|42302.58
04:31:44|42302.58
04:31:44|42302.59
04:31:45|42302.59
04:31:47|42302.58
04:31:47|42302.58
04:31:48|42302.59
04:31:49|42302.59
04:31:50|42302.58
04:31:51|42302.58
04:31:53|42302.58
04:31:54|42302.59
04:31:55|42302.58
04:31:56|42302.59
04:31:57|42302.58
04:31:58|42302.58
04:31:59|42302.58
04:32:00|42302.58
04:32:01|42302.58
04:32:02|42302.59
04:32:03|42302.59
04:32:04|42302.58
04:32:05|42302.59
04:32:06|42302.59
04:32:07|42302.59
04:32:08|42302.59
04:32:09|42302.58
04:32:10|42291.55
04:32:11|42290.86
04:32:12|42290.86
04:32:13|42290.86
04:32:14|42290.86
04:32:15|42290.85
04:32:16|42290.85
04:32:17|42290.85
04:32:18|42290.85
04:32:19|42290.85
04:32:20|42290.85
04:32:21|42290.85
04:32:23|42283.86
04:32:24|42283.86
04:32:25|42283.86
04:32:26|42283.87
04:32:27|42283.87
04:32:28|42283.86
04:32:29|42290.89
04:32:30|42290.89
04:32:32|42299.3
04:32:33|42311.09
04:32:34|42311.1
04:32:35|42311.09
04:32:36|42311.1
04:32:37|42311.09
04:32:38|42311.09
04:32:39|42311.09
04:32:40|42311.1
04:32:40|42311.09
04:32:42|42311.09
04:32:42|42311.09
04:32:44|42311.09
04:32:44|42311.09
04:32:46|42311.1
04:32:46|42311.09
04:32:48|42311.1
04:32:49|42311.1
04:32:49|42311.1
04:32:50|42311.1
04:32:51|42311.09
04:32:52|42311.1
04:32:53|42311.1
04:32:54|42311.09
04:32:56|42311.09
04:32:57|42311.1
04:32:58|42311.09
04:32:59|42311.09
04:33:00|42311.09
04:33:01|42311.1
04:33:02|42311.09
04:33:04|42311.1
04:33:04|42318.64
04:33:05|42319.99
04:33:07|42320.
04:33:08|42320.26
04:33:08|42320.25
04:33:09|42320.25
04:33:10|42320.26
04:33:11|42320.26
04:33:12|42320.25
04:33:14|42320.25
04:33:14|42320.25
04:33:15|42320.26
04:33:16|42320.25
04:33:17|42320.26
04:33:18|42320.26
04:33:19|42320.25
04:33:20|42320.25
04:33:22|42320.26
04:33:23|42320.25
04:33:25|42320.25
04:33:25|42320.25
04:33:26|42320.25
04:33:27|42320.25
04:33:28|42320.25
04:33:30|42320.26
04:33:31|42320.26
04:33:31|42320.25
04:33:33|42320.25
04:33:34|42320.26
04:33:34|42320.26
04:33:36|42320.26
04:33:37|42320.26
04:33:38|42320.25
04:33:38|42320.25
04:33:40|42320.26
04:33:41|42320.26
04:33:42|42320.26
04:33:42|42320.25
04:33:44|42320.26
04:33:45|42320.25
04:33:45|42320.26
04:33:47|42320.29
04:33:48|42320.28
04:33:49|42320.29
04:33:50|42320.29
04:33:51|42320.29
04:33:52|42320.29
04:33:53|42320.28
04:33:54|42320.28
04:33:55|42320.28
04:33:57|42320.29
04:33:58|42320.29
04:33:58|42320.29
04:33:59|42320.29
04:34:00|42320.28
04:34:01|42320.28
04:34:03|42320.28
04:34:04|42320.28
04:34:05|42320.28
04:34:06|42320.29
04:34:07|42320.28
04:34:08|42320.29
04:34:09|42320.29
04:34:10|42320.28
04:34:11|42320.28
04:34:12|42320.29
04:34:13|42320.28
04:34:15|42320.28
04:34:15|42320.29
04:34:16|42320.29
04:34:17|42320.29
04:34:18|42320.29
04:34:19|42320.28
04:34:20|42320.29
04:34:21|42320.28
04:34:23|42320.29
04:34:24|42320.28
04:34:26|42320.28
04:34:27|42320.29
04:34:27|42320.28
04:34:28|42320.29
04:34:29|42320.28
04:34:30|42320.28
04:34:31|42320.29
04:34:33|42320.29
04:34:33|42320.29
04:34:34|42320.29
04:34:35|42320.28
04:34:36|42320.29
04:34:38|42320.29
04:34:39|42320.28
04:34:40|42320.28
04:34:40|42320.29
04:34:41|42320.29
04:34:42|42320.28
04:34:44|42320.28
04:34:45|42320.29
04:34:45|42320.29
04:34:46|42320.29
04:34:48|42320.28
04:34:48|42320.28
04:34:50|42320.29
04:34:51|42320.29
04:34:51|42320.29
04:34:53|42320.29
04:34:54|42320.28
04:34:54|42320.28
04:34:55|42320.29
04:34:56|42320.29
04:34:57|42320.29
04:34:59|42320.29
04:34:59|42320.29
04:35:01|42326.5
04:35:02|42326.49
04:35:03|42329.36
04:35:04|42333.
04:35:05|42333.25
04:35:06|42333.25
04:35:06|42333.24
04:35:07|42333.24
04:35:09|42333.24
04:35:09|42333.24
04:35:11|42333.25
04:35:11|42333.25
04:35:13|42333.24
04:35:14|42333.25
04:35:15|42333.25
04:35:16|42333.25
04:35:16|42333.25
04:35:18|42333.25
04:35:19|42333.25
04:35:20|42333.25
04:35:20|42333.25
04:35:22|42333.25
04:35:24|42333.24
04:35:26|42333.24
04:35:27|42333.24
04:35:29|42333.24
04:35:29|42333.24
04:35:30|42333.24
04:35:32|42333.25
04:35:33|42333.25
04:35:34|42333.24
04:35:35|42333.25
04:35:36|42333.25
04:35:36|42333.25
04:35:38|42334.35
04:35:38|42334.36
04:35:40|42334.36
04:35:41|42334.35
04:35:41|42334.35
04:35:43|42334.36
04:35:44|42334.36
04:35:45|42334.36
04:35:46|42334.36
04:35:47|42335.37
04:35:48|42335.52
04:35:49|42335.52
04:35:50|42335.51
04:35:51|42335.51
04:35:52|42335.52
04:35:53|42335.52
04:35:55|42335.52
04:35:55|42335.51
04:35:56|42335.52
04:35:57|42335.52
04:35:59|42335.51
04:35:59|42335.51
04:36:01|42335.52
04:36:01|42335.51
04:36:02|42335.51
04:36:04|42335.52
04:36:05|42335.52
04:36:05|42335.51
04:36:06|42335.51
04:36:07|42335.51
04:36:08|42335.52
04:36:09|42335.52
04:36:11|42335.52
04:36:12|42335.52
04:36:12|42335.51
04:36:13|42335.51
04:36:14|42335.51
04:36:16|42335.51
04:36:17|42335.52
04:36:18|42335.52
04:36:18|42335.52
04:36:20|42335.86
04:36:20|42336.59
04:36:21|42336.59
04:36:22|42336.59
04:36:24|42336.6
04:36:26|42338.71
04:36:26|42338.98
04:36:28|42339.66
04:36:29|42339.66
04:36:31|42339.67
04:36:31|42339.67
04:36:33|42339.66
04:36:33|42339.67
04:36:34|42339.67
04:36:36|42339.67
04:36:37|42340.
04:36:37|42340.01
04:36:38|42340.02
04:36:39|42340.04
04:36:40|42340.04
04:36:42|42340.04
04:36:42|42340.04
04:36:44|42340.05
04:36:44|42340.04
04:36:46|42340.04
04:36:46|42340.04
04:36:48|42340.04
04:36:48|42340.04
04:36:49|42340.04
04:36:51|42340.05
04:36:51|42340.05
04:36:52|42340.05
04:36:53|42340.04
04:36:55|42340.04
04:36:55|42340.05
04:36:56|42340.05
04:36:57|42340.04
04:36:59|42340.05
04:36:59|42340.05
04:37:00|42340.05
04:37:02|42340.05
04:37:03|42340.04
04:37:04|42340.04
04:37:05|42340.05
04:37:06|42340.05
04:37:07|42340.05
04:37:09|42340.05
04:37:10|42340.04
04:37:11|42340.05
04:37:11|42340.04
04:37:12|42340.04
04:37:13|42340.04
04:37:14|42340.05
04:37:15|42340.04
04:37:16|42340.05
04:37:18|42340.04
04:37:18|42340.04
04:37:19|42340.04
04:37:20|42337.69
04:37:21|42337.42
04:37:22|42336.22
04:37:24|42336.22
04:37:24|42336.22
04:37:26|42336.22
04:37:27|42332.22
04:37:28|42332.
04:37:28|42329.51
04:37:30|42329.51
04:37:31|42329.51
04:37:33|42329.52
04:37:34|42329.51
04:37:35|42329.52
04:37:36|42329.51
04:37:37|42329.52
04:37:38|42329.51
04:37:39|42329.51
04:37:40|42329.51
04:37:41|42329.51
04:37:42|42329.51
04:37:43|42329.51
04:37:44|42329.51
04:37:45|42329.52
04:37:47|42329.52
04:37:47|42329.52
04:37:48|42329.51
04:37:49|42329.52
04:37:51|42329.52
04:37:52|42329.51
04:37:53|42329.52
04:37:53|42329.51
04:37:55|42329.51
04:37:56|42329.51
04:37:57|42329.52
04:37:58|42325.24
04:37:59|42325.24
04:38:00|42325.24
04:38:00|42325.24
04:38:02|42325.24
04:38:03|42325.24
04:38:04|42322.86
04:38:05|42322.86
04:38:06|42322.61
04:38:07|42322.62
04:38:08|42322.08
04:38:09|42324.68
04:38:10|42329.1
04:38:11|42329.1
04:38:12|42329.11
04:38:13|42329.1
04:38:14|42329.1
04:38:15|42329.1
04:38:16|42329.1
04:38:17|42329.1
04:38:18|42329.1
04:38:19|42329.1
04:38:20|42329.1
04:38:21|42329.1
04:38:22|42329.1
04:38:23|42329.1
04:38:24|42329.1
04:38:25|42329.11
04:38:26|42329.11
04:38:27|42329.1
04:38:28|42329.1
04:38:29|42329.1
04:38:30|42329.1
04:38:32|42329.1
04:38:33|42329.1
04:38:34|42326.98
04:38:35|42323.88
04:38:36|42323.88
04:38:37|42323.88
04:38:38|42323.88
04:38:39|42323.88
04:38:40|42323.88
04:38:41|42323.88
04:38:41|42323.89
04:38:43|42323.88
04:38:44|42323.88
04:38:45|42323.88
04:38:46|42323.88
04:38:47|42323.88
04:38:48|42321.9
04:38:49|42321.9
04:38:50|42321.9
04:38:51|42321.9
04:38:53|42321.9
04:38:53|42320.41
04:38:55|42320.4
04:38:55|42320.4
04:38:56|42320.4
04:38:57|42320.41
04:38:58|42320.41
04:39:00|42320.41
04:39:00|42320.41
04:39:01|42320.4
04:39:02|42320.41
04:39:03|42320.41
04:39:04|42320.41
04:39:06|42320.41
04:39:06|42320.4
04:39:07|42320.4
04:39:08|42320.41
04:39:09|42320.4
04:39:10|42320.4
04:39:11|42320.4
04:39:12|42320.41
04:39:13|42320.41
04:39:14|42320.41
04:39:15|42320.4
04:39:17|42320.4
04:39:17|42320.4
04:39:18|42321.82
04:39:19|42321.82
04:39:21|42321.81
04:39:21|42321.81
04:39:23|42321.82
04:39:24|42321.81
04:39:25|42321.81
04:39:25|42321.82
04:39:26|42321.82
04:39:28|42321.81
04:39:30|42321.82
04:39:31|42321.81
04:39:32|42321.82
04:39:34|42321.81
04:39:34|42321.82
04:39:36|42321.82
04:39:37|42321.81
04:39:38|42321.81
04:39:39|42321.81
04:39:40|42321.81
04:39:41|42321.81
04:39:42|42326.67
04:39:43|42330.39
04:39:44|42330.4
04:39:45|42330.4
04:39:46|42330.39
04:39:47|42330.39
04:39:48|42330.39
04:39:49|42330.4
04:39:50|42330.39
04:39:51|42330.4
04:39:52|42330.4
04:39:53|42330.39
04:39:54|42330.4
04:39:55|42330.39
04:39:56|42330.4
04:39:57|42330.39
04:39:58|42336.
04:39:59|42336.
04:40:00|42339.55
04:40:01|42339.55
04:40:02|42339.55
04:40:03|42339.55
04:40:04|42339.56
04:40:05|42339.55
04:40:06|42339.56
04:40:07|42339.55
04:40:08|42339.56
04:40:09|42339.56
04:40:10|42339.55
04:40:11|42339.56
04:40:12|42339.55
04:40:13|42339.56
04:40:14|42339.56
04:40:15|42339.55
04:40:16|42339.55
04:40:17|42339.55
04:40:18|42339.55
04:40:19|42339.56
04:40:20|42330.69
04:40:21|42330.7
04:40:22|42330.7
04:40:23|42330.69
04:40:24|42330.7
04:40:25|42330.69
04:40:26|42328.06
04:40:27|42328.01
04:40:28|42324.01
04:40:30|42324.
04:40:32|42324.
04:40:33|42324.
04:40:34|42324.01
04:40:35|42324.
04:40:36|42324.01
04:40:37|42328.02
04:40:37|42330.14
04:40:39|42339.91
04:40:41|42339.9
04:40:41|42339.9
04:40:42|42339.9
04:40:44|42339.9
04:40:45|42339.91
04:40:46|42339.9
04:40:46|42339.91
04:40:48|42339.91
04:40:48|42339.91
04:40:49|42339.91
04:40:51|42339.9
04:40:51|42339.9
04:40:53|42339.9
04:40:54|42339.55
04:40:55|42339.51
04:40:56|42339.51
04:40:57|42335.02
04:40:58|42335.02
04:40:59|42334.83
04:41:00|42334.83
04:41:01|42329.96
04:41:02|42329.96
04:41:03|42329.96
04:41:04|42329.96
04:41:05|42329.97
04:41:06|42329.96
04:41:07|42329.96
04:41:08|42329.96
04:41:09|42329.97
04:41:10|42329.96
04:41:11|42329.97
04:41:12|42329.96
04:41:13|42329.97
04:41:14|42329.97
04:41:15|42329.97
04:41:16|42329.96
04:41:18|42329.96
04:41:18|42329.97
04:41:20|42329.97
04:41:21|42329.96
04:41:21|42329.97
04:41:23|42329.96
04:41:23|42329.96
04:41:25|42329.97
04:41:26|42329.96
04:41:27|42329.97
04:41:28|42329.97
04:41:30|42329.96
04:41:31|42329.96
04:41:33|42335.46
04:41:34|42337.91
04:41:35|42337.9
04:41:36|42338.98
04:41:37|42339.9
04:41:38|42339.9
04:41:39|42339.89
04:41:40|42339.89
04:41:41|42339.9
04:41:42|42339.89
04:41:43|42339.9
04:41:44|42344.9
04:41:45|42344.9
04:41:46|42344.9
04:41:47|42344.91
04:41:48|42344.91
04:41:49|42344.9
04:41:50|42344.9
04:41:51|42344.9
04:41:52|42344.9
04:41:53|42344.91
04:41:54|42344.9
04:41:55|42344.9
04:41:56|42344.9
04:41:57|42344.9
04:41:58|42344.9
04:41:59|42344.9
04:42:00|42344.9
04:42:01|42344.9
04:42:02|42340.28
04:42:03|42338.51
04:42:04|42338.51
04:42:05|42338.52
04:42:06|42338.51
04:42:07|42338.51
04:42:08|42338.51
04:42:09|42338.51
04:42:10|42338.51
04:42:11|42338.52
04:42:12|42338.51
04:42:13|42338.52
04:42:14|42338.51
04:42:16|42333.57
04:42:16|42333.57
04:42:17|42333.57
04:42:19|42332.
04:42:19|42332.01
04:42:20|42332.01
04:42:21|42332.
04:42:22|42332.
04:42:23|42332.01
04:42:24|42332.01
04:42:26|42332.
04:42:26|42332.
04:42:27|42332.
04:42:28|42332.
04:42:29|42328.01
04:42:31|42324.68
04:42:31|42324.65
04:42:34|42324.65
04:42:35|42324.65
04:42:36|42324.65
04:42:37|42324.66
04:42:38|42324.66
04:42:39|42324.65
04:42:40|42324.65
04:42:41|42324.65
04:42:42|42324.65
04:42:43|42324.65
04:42:44|42324.66
04:42:45|42324.65
04:42:46|42331.96
04:42:47|42332.
04:42:48|42332.01
04:42:49|42332.
04:42:50|42332.01
04:42:51|42332.01
04:42:52|42332.
04:42:52|42332.
04:42:54|42332.
04:42:55|42332.
04:42:56|42332.
04:42:57|42332.
04:42:57|42332.
04:42:58|42332.
04:43:00|42332.
04:43:01|42332.
04:43:02|42332.
04:43:03|42331.89
04:43:04|42329.07
04:43:05|42328.07
04:43:06|42328.08
04:43:07|42328.08
04:43:08|42328.08
04:43:09|42323.96
04:43:10|42323.96
04:43:11|42323.97
04:43:13|42323.97
04:43:13|42323.96
04:43:14|42323.96
04:43:15|42323.96
04:43:16|42318.64
04:43:17|42317.64
04:43:18|42317.4
04:43:20|42317.4
04:43:20|42317.4
04:43:22|42317.4
04:43:22|42317.41
04:43:23|42317.4
04:43:24|42316.32
04:43:25|42315.67
04:43:26|42315.67
04:43:27|42315.32
04:43:28|42315.32
04:43:29|42315.33
04:43:31|42315.32
04:43:32|42314.02
04:43:34|42312.72
04:43:35|42312.72
04:43:36|42312.72
04:43:37|42312.72
04:43:38|42307.71
04:43:39|42306.48
04:43:40|42306.4
04:43:41|42306.4
04:43:42|42306.4
04:43:43|42306.4
04:43:44|42306.4
04:43:45|42306.4
04:43:46|42306.4
04:43:47|42306.41
04:43:48|42306.41
04:43:49|42306.41
04:43:50|42306.4
04:43:51|42306.4
04:43:52|42306.4
04:43:53|42306.4
04:43:54|42306.4
04:43:55|42306.4
04:43:56|42306.4
04:43:58|42306.4
04:43:59|42306.4
04:43:59|42306.4
04:44:01|42306.4
04:44:01|42313.64
04:44:03|42313.64
04:44:03|42313.64
04:44:05|42313.64
04:44:05|42313.64
04:44:07|42313.64
04:44:07|42313.64
04:44:08|42313.64
04:44:09|42313.64
04:44:11|42313.64
04:44:12|42313.65
04:44:13|42313.64
04:44:14|42313.64
04:44:14|42313.64
04:44:16|42313.64
04:44:17|42313.64
04:44:18|42313.64
04:44:18|42313.65
04:44:19|42310.98
04:44:21|42310.99
04:44:22|42310.98
04:44:23|42310.98
04:44:24|42310.98
04:44:25|42310.98
04:44:26|42310.98
04:44:27|42310.98
04:44:27|42310.98
04:44:29|42310.98
04:44:29|42310.99
04:44:31|42310.98
04:44:32|42310.99
04:44:33|42310.98
04:44:34|42310.98
04:44:35|42310.99
04:44:36|42310.99
04:44:37|42310.99
04:44:38|42310.98
04:44:38|42310.99
04:44:40|42310.98
04:44:41|42310.98
04:44:42|42310.99
04:44:43|42310.98
04:44:44|42310.98
04:44:45|42310.98
04:44:45|42310.98
04:44:47|42310.98
04:44:48|42310.99
04:44:49|42310.98
04:44:50|42310.98
04:44:51|42310.98
04:44:52|42310.99
04:44:53|42310.99
04:44:54|42310.99
04:44:55|42310.99
04:44:56|42310.99
04:44:57|42310.99
04:44:58|42310.99
04:44:59|42310.98
04:45:00|42310.98
04:45:01|42321.1
04:45:02|42321.09
04:45:03|42321.09
04:45:04|42321.09
04:45:05|42316.
04:45:06|42314.
04:45:07|42314.
04:45:08|42314.
04:45:09|42314.
04:45:10|42314.01
04:45:11|42314.
04:45:12|42314.01
04:45:13|42314.01
04:45:14|42314.01
04:45:15|42314.01
04:45:16|42314.
04:45:17|42314.
04:45:18|42314.
04:45:19|42311.1
04:45:20|42311.11
04:45:21|42311.1
04:45:22|42311.1
04:45:23|42310.99
04:45:24|42310.99
04:45:25|42304.
04:45:26|42304.
04:45:27|42304.
04:45:28|42304.01
04:45:29|42304.
04:45:30|42304.01
04:45:31|42304.
04:45:32|42304.
04:45:33|42304.
04:45:35|42304.
04:45:35|42304.01
04:45:37|42304.
04:45:39|42304.01
04:45:40|42304.
04:45:40|42304.
04:45:41|42304.
04:45:43|42304.
04:45:43|42304.01
04:45:45|42304.
04:45:46|42304.01
04:45:46|42304.
04:45:47|42304.
04:45:49|42304.01
04:45:50|42304.01
04:45:50|42304.01
04:45:51|42304.01
04:45:53|42304.
04:45:53|42307.78
04:45:54|42307.9
04:45:56|42307.89
04:45:57|42307.89
04:45:57|42307.89
04:45:58|42307.89
04:46:00|42313.69
04:46:01|42315.2
04:46:02|42320.78
04:46:03|42320.93
04:46:04|42320.93
04:46:05|42325.98
04:46:06|42331.09
04:46:07|42331.1
04:46:08|42331.09
04:46:09|42331.09
04:46:10|42331.09
04:46:11|42331.1
04:46:12|42331.1
04:46:13|42331.1
04:46:14|42331.09
04:46:15|42331.1
04:46:16|42331.1
04:46:17|42331.1
04:46:18|42331.09
04:46:19|42331.09
04:46:20|42331.09
04:46:21|42331.09
04:46:22|42331.09
04:46:23|42331.1
04:46:24|42335.07
04:46:25|42335.08
04:46:26|42339.98
04:46:27|42339.99
04:46:29|42339.98
04:46:29|42339.99
04:46:30|42339.98
04:46:31|42339.98
04:46:33|42339.99
04:46:33|42339.98
04:46:35|42339.98
04:46:37|42339.98
04:46:38|42339.98
04:46:39|42339.98
04:46:40|42339.98
04:46:41|42339.99
04:46:43|42339.98
04:46:44|42339.98
04:46:45|42336.
04:46:46|42336.01
04:46:46|42336.
04:46:47|42336.01
04:46:48|42336.01
04:46:50|42336.01
04:46:51|42336.01
04:46:52|42336.
04:46:53|42336.
04:46:54|42336.
04:46:54|42336.
04:46:56|42329.35
04:46:57|42335.18
04:46:58|42335.19
04:46:59|42335.19
04:47:01|42335.18
04:47:02|42335.18
04:47:02|42335.19
04:47:03|42335.18
04:47:04|42335.18
04:47:05|42335.18
04:47:06|42335.18
04:47:08|42335.18
04:47:09|42335.18
04:47:10|42335.19
04:47:11|42335.18
04:47:12|42335.18
04:47:12|42335.18
04:47:14|42335.19
04:47:15|42335.18
04:47:16|42335.18
04:47:16|42335.18
04:47:17|42335.18
04:47:19|42335.18
04:47:20|42335.19
04:47:20|42335.18
04:47:21|42335.18
04:47:23|42335.19
04:47:23|42335.18
04:47:25|42335.18
04:47:25|42335.18
04:47:27|42335.19
04:47:28|42335.19
04:47:29|42335.18
04:47:29|42335.18
04:47:30|42335.18
04:47:31|42335.18
04:47:32|42335.18
04:47:33|42335.19
04:47:34|42335.18
04:47:37|42335.18
04:47:38|42335.18
04:47:38|42335.18
04:47:39|42335.19
04:47:41|42335.19
04:47:43|42335.18
04:47:44|42335.19
04:47:45|42335.19
04:47:46|42335.19
04:47:47|42335.19
04:47:48|42335.18
04:47:48|42335.18
04:47:49|42335.18
04:47:51|42335.19
04:47:51|42335.19
04:47:53|42335.19
04:47:54|42335.86
04:47:55|42338.46
04:47:56|42339.05
04:47:57|42339.04
04:47:59|42339.05
04:47:59|42339.05
04:48:00|42339.04
04:48:02|42339.04
04:48:02|42339.05
04:48:03|42339.05
04:48:04|42339.04
04:48:06|42339.04
04:48:06|42339.04
04:48:08|42339.05
04:48:09|42339.05
04:48:09|42336.
04:48:10|42336.
04:48:12|42336.01
04:48:12|42336.01
04:48:13|42336.01
04:48:14|42336.01
04:48:15|42336.
04:48:16|42336.01
04:48:17|42336.
04:48:18|42336.
04:48:19|42336.
04:48:20|42336.
04:48:22|42336.01
04:48:22|42336.01
04:48:23|42336.01
04:48:25|42336.
04:48:26|42336.01
04:48:27|42336.
04:48:27|42336.
04:48:29|42336.01
04:48:29|42336.01
04:48:30|42336.01
04:48:32|42336.01
04:48:33|42336.
04:48:34|42336.
04:48:34|42336.
04:48:36|42336.
04:48:38|42336.
04:48:39|42336.01
04:48:40|42336.01
04:48:41|42336.01
04:48:42|42336.01
04:48:43|42336.01
04:48:45|42336.01
04:48:46|42336.04
04:48:47|42336.04
04:48:48|42336.04
04:48:49|42336.04
04:48:49|42336.04
04:48:50|42336.03
04:48:52|42336.04
04:48:53|42336.04
04:48:54|42336.04
04:48:55|42341.58
04:48:56|42342.8
04:48:57|42342.8
04:48:58|42348.59
04:48:59|42352.23
04:49:00|42352.24
04:49:01|42352.23
04:49:02|42352.23
04:49:03|42352.23
04:49:04|42352.24
04:49:05|42352.24
04:49:06|42352.24
04:49:07|42352.23
04:49:08|42351.74
04:49:09|42346.15
04:49:10|42346.14
04:49:11|42346.14
04:49:12|42346.14
04:49:13|42346.14
04:49:14|42344.02
04:49:15|42342.23
04:49:16|42342.23
04:49:17|42342.23
04:49:18|42342.23
04:49:19|42342.22
04:49:20|42342.23
04:49:22|42342.22
04:49:23|42338.59
04:49:24|42338.52
04:49:25|42338.52
04:49:26|42338.52
04:49:27|42338.53
04:49:28|42338.52
04:49:29|42338.48
04:49:30|42338.48
04:49:31|42338.46
04:49:32|42338.21
04:49:33|42338.21
04:49:34|42338.21
04:49:35|42344.03
04:49:36|42345.36
04:49:37|42345.36
04:49:39|42345.36
04:49:40|42345.36
04:49:41|42349.64
04:49:42|42349.64
04:49:43|42349.64
04:49:45|42349.63
04:49:46|42349.64
04:49:46|42349.63
04:49:47|42349.63
04:49:49|42349.64
04:49:49|42349.64
04:49:50|42349.64
04:49:52|42349.64
04:49:53|42349.64
04:49:53|42349.64
04:49:54|42349.63
04:49:56|42356.41
04:49:57|42357.03
04:49:58|42357.03
04:49:59|42357.04
04:50:00|42357.03
04:50:01|42357.03
04:50:02|42357.04
04:50:03|42357.04
04:50:05|42357.03
04:50:05|42357.03
04:50:06|42357.04
04:50:08|42357.03
04:50:08|42357.04
04:50:09|42357.03
04:50:10|42357.04
04:50:12|42357.04
04:50:13|42357.04
04:50:14|42357.04
04:50:15|42357.04
04:50:16|42357.03
04:50:17|42357.04
04:50:18|42357.04
04:50:19|42355.31
04:50:20|42355.31
04:50:21|42355.06
04:50:22|42355.07
04:50:23|42355.06
04:50:24|42355.06
04:50:25|42355.06
04:50:26|42355.06
04:50:27|42355.06
04:50:28|42355.06
04:50:29|42355.07
04:50:30|42355.07
04:50:31|42355.06
04:50:32|42355.06
04:50:33|42355.07
04:50:34|42355.06
04:50:35|42355.07
04:50:36|42355.07
04:50:37|42355.06
04:50:38|42355.07
04:50:39|42355.07
04:50:40|42355.06
04:50:41|42355.09
04:50:42|42355.09
04:50:44|42355.1
04:50:45|42355.09
04:50:46|42355.1
04:50:47|42355.1
04:50:48|42355.1
04:50:49|42355.09
04:50:50|42355.09
04:50:50|42355.1
04:50:52|42355.09
04:50:53|42355.09
04:50:54|42355.1
04:50:55|42355.1
04:50:56|42355.09
04:50:57|42355.09
04:50:58|42355.09
04:50:59|42355.1
04:51:00|42348.34
04:51:01|42348.34
04:51:02|42348.34
04:51:03|42348.34
04:51:05|42348.34
04:51:06|42348.35
04:51:06|42348.35
04:51:07|42348.35
04:51:08|42348.34
04:51:10|42348.34
04:51:10|42348.34
04:51:11|42348.34
04:51:13|42348.34
04:51:14|42348.35
04:51:15|42348.34
04:51:16|42348.34
04:51:17|42346.01
04:51:18|42346.01
04:51:19|42346.01
04:51:20|42346.01
04:51:21|42346.02
04:51:22|42346.01
04:51:23|42346.02
04:51:24|42346.01
04:51:25|42346.01
04:51:26|42346.02
04:51:27|42346.02
04:51:28|42346.01
04:51:29|42345.35
04:51:30|42345.23
04:51:31|42345.22
04:51:32|42345.23
04:51:34|42345.23
04:51:34|42345.22
04:51:35|42345.22
04:51:36|42345.23
04:51:37|42345.23
04:51:38|42345.22
04:51:39|42351.16
04:51:41|42352.5
04:51:42|42352.5
04:51:43|42352.5
04:51:44|42352.5
04:51:45|42352.5
04:51:47|42355.03
04:51:48|42355.1
04:51:49|42355.1
04:51:49|42355.09
04:51:51|42355.09
04:51:52|42355.09
04:51:53|42355.09
04:51:54|42355.1
04:51:55|42355.1
04:51:56|42355.1
04:51:57|42355.09
04:51:58|42355.09
04:51:58|42355.09
04:52:00|42355.1
04:52:01|42355.1
04:52:02|42355.09
04:52:04|42355.1
04:52:04|42355.1
04:52:06|42355.09
04:52:06|42355.1
04:52:08|42355.09
04:52:08|42355.1
04:52:09|42355.1
04:52:11|42355.09
04:52:12|42355.1
04:52:12|42355.1
04:52:14|42355.1
04:52:14|42355.1
04:52:15|42355.1
04:52:16|42355.1
04:52:18|42355.09
04:52:18|42355.1
04:52:19|42355.1
04:52:20|42355.1
04:52:21|42355.09
04:52:22|42355.09
04:52:23|42355.1
04:52:24|42355.09
04:52:25|42355.1
04:52:26|42355.1
04:52:28|42355.09
04:52:28|42355.1
04:52:29|42355.1
04:52:30|42355.1
04:52:32|42355.1
04:52:33|42355.1
04:52:33|42355.1
04:52:34|42355.09
04:52:35|42355.09
04:52:36|42355.1
04:52:37|42355.09
04:52:38|42355.1
04:52:39|42355.09
04:52:41|42355.1
04:52:43|42355.1
04:52:44|42355.09
04:52:46|42355.09
04:52:46|42355.09
04:52:48|42355.09
04:52:48|42355.1
04:52:49|42355.09
04:52:50|42355.1
04:52:52|42355.1
04:52:52|42355.1
04:52:53|42355.1
04:52:54|42355.1
04:52:55|42355.09
04:52:56|42355.11
04:52:58|42355.11
04:52:58|42355.11
04:52:59|42357.07
04:53:00|42357.07
04:53:01|42357.06
04:53:03|42357.07
04:53:03|42359.26
04:53:04|42359.26
04:53:05|42359.26
04:53:06|42359.25
04:53:08|42359.26
04:53:09|42359.25
04:53:09|42359.26
04:53:11|42359.25
04:53:11|42359.26
04:53:13|42359.26
04:53:14|42359.26
04:53:14|42359.25
04:53:16|42359.25
04:53:17|42359.26
04:53:18|42359.25
04:53:18|42359.25
04:53:20|42359.26
04:53:21|42359.25
04:53:22|42359.26
04:53:23|42359.25
04:53:23|42359.25
04:53:24|42359.25
04:53:25|42359.26
04:53:26|42359.26
04:53:28|42359.26
04:53:29|42359.25
04:53:30|42359.26
04:53:31|42359.25
04:53:31|42359.26
04:53:33|42359.26
04:53:34|42359.26
04:53:35|42359.26
04:53:35|42359.26
04:53:37|42359.25
04:53:38|42359.25
04:53:39|42359.26
04:53:40|42359.26
04:53:41|42359.26
04:53:43|42359.25
04:53:44|42359.26
04:53:45|42359.25
04:53:46|42359.26
04:53:46|42359.25
04:53:47|42355.1
04:53:49|42352.51
04:53:49|42352.51
04:53:51|42352.5
04:53:52|42352.51
04:53:53|42352.51
04:53:54|42352.51
04:53:55|42352.5
04:53:56|42352.51
04:53:56|42352.5
04:53:59|42352.5
04:54:00|42352.51
04:54:01|42352.5
04:54:02|42352.51
04:54:03|42352.5
04:54:04|42352.5
04:54:05|42352.5
04:54:06|42352.5
04:54:07|42352.51
04:54:08|42352.5
04:54:09|42352.5
04:54:11|42352.51
04:54:12|42352.5
04:54:13|42352.51
04:54:14|42352.51
04:54:14|42352.5
04:54:16|42352.5
04:54:17|42352.5
04:54:17|42351.35
04:54:18|42351.35
04:54:20|42351.35
04:54:21|42351.34
04:54:22|42351.34
04:54:22|42351.35
04:54:23|42351.35
04:54:24|42351.34
04:54:26|42351.35
04:54:27|42351.34
04:54:28|42351.35
04:54:28|42351.34
04:54:29|42351.34
04:54:30|42351.34
04:54:32|42351.35
04:54:34|42351.34
04:54:35|42351.35
04:54:35|42351.34
04:54:37|42351.35
04:54:38|42351.35
04:54:38|42351.35
04:54:39|42351.34
04:54:41|42351.34
04:54:41|42351.34
04:54:43|42351.34
04:54:45|42351.34
04:54:46|42355.75
04:54:48|42359.26
04:54:50|42359.99
04:54:50|42360.
04:54:52|42366.04
04:54:53|42366.04
04:54:54|42366.79
04:54:55|42366.79
04:54:56|42366.79
04:54:57|42366.8
04:54:59|42366.8
04:54:59|42366.79
04:55:01|42366.79
04:55:02|42366.8
04:55:02|42366.8
04:55:04|42366.8
04:55:05|42366.8
04:55:06|42366.8
04:55:07|42366.8
04:55:07|42366.8
04:55:08|42366.8
04:55:09|42366.8
04:55:10|42366.8
04:55:12|42366.8
04:55:12|42366.79
04:55:14|42366.8
04:55:14|42366.79
04:55:15|42366.8
04:55:17|42366.79
04:55:17|42366.79
04:55:18|42366.8
04:55:19|42366.8
04:55:20|42366.79
04:55:21|42366.8
04:55:22|42366.79
04:55:23|42366.79
04:55:24|42366.79
04:55:25|42366.79
04:55:27|42366.79
04:55:27|42366.8
04:55:28|42366.79
04:55:30|42366.8
04:55:30|42366.79
04:55:32|42366.79
04:55:33|42363.16
04:55:34|42363.17
04:55:35|42363.16
04:55:36|42363.16
04:55:37|42363.16
04:55:37|42363.16
04:55:39|42363.16
04:55:39|42363.17
04:55:41|42363.17
04:55:42|42363.16
04:55:42|42363.17
04:55:45|42363.16
04:55:45|42363.17
04:55:47|42363.16
04:55:48|42363.17
04:55:49|42363.16
04:55:50|42363.16
04:55:50|42363.17
04:55:52|42363.16
04:55:54|42363.16
04:55:54|42363.16
04:55:55|42360.01
04:55:56|42360.01
04:55:58|42360.01
04:55:59|42360.01
04:56:00|42360.02
04:56:01|42360.02
04:56:01|42360.02
04:56:03|42360.01
04:56:04|42360.01
04:56:05|42360.02
04:56:06|42360.01
04:56:06|42360.02
04:56:07|42360.01
04:56:08|42360.01
04:56:10|42360.01
04:56:11|42360.01
04:56:11|42360.01
04:56:13|42360.01
04:56:13|42360.01
04:56:15|42360.01
04:56:15|42360.01
04:56:16|42360.01
04:56:17|42360.01
04:56:18|42360.02
04:56:20|42360.02
04:56:21|42360.02
04:56:21|42360.01
04:56:23|42360.01
04:56:24|42360.01
04:56:25|42360.01
04:56:26|42360.01
04:56:27|42360.01
04:56:28|42360.01
04:56:29|42360.01
04:56:30|42360.01
04:56:31|42360.02
04:56:32|42360.02
04:56:33|42360.01
04:56:34|42360.02
04:56:35|42360.01
04:56:36|42360.01
04:56:37|42360.02
04:56:38|42360.01
04:56:39|42360.01
04:56:40|42360.01
04:56:41|42360.01
04:56:42|42360.01
04:56:43|42360.01
04:56:44|42360.01
04:56:45|42360.01
04:56:46|42360.02
04:56:47|42360.01
04:56:48|42360.01
04:56:49|42360.01
04:56:50|42360.02
04:56:51|42360.02
04:56:52|42360.02
04:56:54|42360.02
04:56:55|42360.02
04:56:55|42360.01
04:56:57|42360.01
04:56:58|42360.01
04:56:59|42360.01
04:57:00|42360.02
04:57:01|42360.02
04:57:02|42360.02
04:57:02|42360.01
04:57:04|42360.02
04:57:05|42360.01
04:57:05|42360.01
04:57:07|42360.01
04:57:08|42360.01
04:57:10|42360.01
04:57:10|42360.02
04:57:11|42360.02
04:57:13|42360.02
04:57:13|42360.01
04:57:14|42360.01
04:57:15|42360.02
04:57:16|42360.02
04:57:17|42360.01
04:57:18|42360.01
04:57:19|42360.02
04:57:20|42360.02
04:57:22|42360.02
04:57:22|42360.02
04:57:23|42360.02
04:57:24|42364.2
04:57:25|42364.72
04:57:26|42364.71
04:57:27|42364.71
04:57:28|42364.71
04:57:29|42364.71
04:57:31|42364.71
04:57:31|42364.72
04:57:32|42364.71
04:57:34|42364.72
04:57:35|42364.71
04:57:35|42364.72
04:57:36|42364.72
04:57:37|42364.71
04:57:39|42364.71
04:57:39|42364.72
04:57:40|42364.72
04:57:41|42364.72
04:57:42|42364.72
04:57:44|42364.72
04:57:45|42364.72
04:57:46|42364.72
04:57:48|42364.71
04:57:49|42364.72
04:57:50|42364.71
04:57:51|42364.72
04:57:51|42364.71
04:57:53|42364.72
04:57:54|42364.72
04:57:55|42364.72
04:57:56|42364.71
04:57:57|42364.71
04:57:58|42364.71
04:57:59|42364.72
04:58:00|42364.71
04:58:01|42364.71
04:58:02|42364.72
04:58:03|42364.72
04:58:04|42364.72
04:58:05|42364.72
04:58:06|42372.87
04:58:07|42372.94
04:58:09|42372.95
04:58:10|42372.94
04:58:11|42372.95
04:58:11|42372.94
04:58:13|42372.95
04:58:14|42372.94
04:58:15|42372.94
04:58:16|42372.94
04:58:17|42372.95
04:58:18|42372.94
04:58:19|42372.95
04:58:20|42372.95
04:58:21|42372.94
04:58:22|42372.95
04:58:23|42372.95
04:58:24|42372.95
04:58:25|42372.95
04:58:26|42372.95
04:58:27|42372.95
04:58:28|42372.98
04:58:29|42372.97
04:58:30|42372.97
04:58:31|42372.98
04:58:32|42372.98
04:58:33|42372.98
04:58:34|42372.98
04:58:35|42372.97
04:58:36|42372.98
04:58:37|42378.98
04:58:38|42380.
04:58:39|42379.99
04:58:40|42379.99
04:58:41|42394.1
04:58:42|42390.61
04:58:43|42390.6
04:58:44|42390.61
04:58:45|42390.6
04:58:47|42390.61
04:58:48|42390.61
04:58:49|42390.61
04:58:51|42390.67
04:58:52|42390.66
04:58:53|42395.2
04:58:54|42395.2
04:58:56|42395.21
04:58:56|42395.38
04:58:58|42395.38
04:58:59|42398.87
04:58:59|42398.86
04:59:00|42398.86
04:59:02|42398.86
04:59:02|42398.
04:59:04|42398.01
04:59:05|42398.
04:59:06|42398.
04:59:07|42396.03
04:59:08|42396.
04:59:09|42392.54
04:59:10|42392.54
04:59:11|42392.43
04:59:12|42392.43
04:59:13|42392.43
04:59:14|42392.43
04:59:15|42392.44
04:59:16|42392.44
04:59:17|42392.44
04:59:18|42392.44
04:59:19|42392.43
04:59:20|42392.43
04:59:21|42392.43
04:59:22|42392.44
04:59:23|42392.44
04:59:24|42392.43
04:59:25|42392.43
04:59:26|42392.43
04:59:27|42392.43
04:59:28|42388.26
04:59:29|42388.27
04:59:31|42387.23
04:59:31|42387.09
04:59:33|42387.09
04:59:33|42387.09
04:59:35|42387.09
04:59:36|42387.09
04:59:37|42387.09
04:59:38|42387.09
04:59:38|42387.09
04:59:40|42387.09
04:59:41|42386.97
04:59:42|42386.97
04:59:42|42386.96
04:59:44|42386.96
04:59:44|42386.97
04:59:46|42386.96
04:59:47|42386.96
04:59:48|42386.97
04:59:50|42386.97
04:59:51|42386.99
04:59:52|42387.
04:59:52|42387.
04:59:53|42392.31
04:59:55|42392.31
04:59:55|42392.31
04:59:56|42392.31
04:59:58|42392.31
04:59:59|42394.43
05:00:00|42399.98
05:00:01|42399.98
05:00:02|42399.98
05:00:03|42399.98
05:00:04|42399.99
05:00:05|42397.74
05:00:06|42390.22
05:00:07|42390.22
05:00:08|42390.21
05:00:09|42390.72
05:00:10|42397.32
05:00:11|42397.32
05:00:12|42397.32
05:00:13|42397.31
05:00:14|42397.31
05:00:15|42397.32
05:00:16|42397.31
05:00:17|42397.31
05:00:18|42397.31
05:00:19|42397.31
05:00:20|42392.01
05:00:21|42392.01
05:00:22|42392.01
05:00:24|42394.
05:00:24|42398.
05:00:26|42404.76
05:00:26|42405.99
05:00:27|42405.99
05:00:28|42406.
05:00:29|42405.99
05:00:30|42405.99
05:00:31|42406.
05:00:32|42405.99
05:00:33|42405.99
05:00:34|42405.48
05:00:35|42400.49
05:00:37|42400.49
05:00:37|42400.48
05:00:38|42400.49
05:00:39|42400.49
05:00:41|42400.49
05:00:42|42400.49
05:00:43|42400.49
05:00:43|42400.49
05:00:45|42400.49
05:00:46|42400.49
05:00:47|42400.49
05:00:48|42400.45
05:00:50|42400.44
05:00:50|42400.44
05:00:52|42400.44
05:00:53|42400.44
05:00:54|42400.44
05:00:55|42400.44
05:00:56|42400.44
05:00:57|42400.44
05:00:58|42400.45
05:00:59|42400.45
05:01:00|42400.44
05:01:01|42400.45
05:01:02|42400.45
05:01:04|42400.44
05:01:05|42400.45
05:01:06|42400.45
05:01:07|42400.44
05:01:08|42400.45
05:01:09|42400.44
05:01:10|42400.45
05:01:11|42400.44
05:01:12|42400.44
05:01:12|42400.44
05:01:13|42398.57
05:01:14|42397.99
05:01:16|42397.99
05:01:17|42398.
05:01:18|42395.87
05:01:19|42395.66
05:01:20|42394.97
05:01:21|42394.97
05:01:22|42393.95
05:01:22|42393.95
05:01:24|42392.42
05:01:25|42392.43
05:01:26|42392.42
05:01:27|42392.42
05:01:28|42392.42
05:01:29|42392.42
05:01:30|42390.16
05:01:31|42390.16
05:01:32|42390.17
05:01:33|42390.16
05:01:33|42379.66
05:01:35|42356.07
05:01:36|42352.63
05:01:37|42363.39
05:01:38|42363.4
05:01:39|42363.4
05:01:39|42363.39
05:01:40|42363.4
05:01:42|42363.4
05:01:43|42363.4
05:01:44|42363.4
05:01:44|42363.4
05:01:45|42363.4
05:01:46|42363.4
05:01:48|42363.39
05:01:49|42363.4
05:01:51|42363.39
05:01:52|42363.4
05:01:53|42363.39
05:01:54|42363.39
05:01:55|42363.39
05:01:56|42363.4
05:01:57|42363.4
05:01:58|42363.4
05:01:59|42363.4
05:02:00|42363.4
05:02:01|42363.39
05:02:02|42363.4
05:02:04|42363.4
05:02:05|42363.4
05:02:06|42363.4
05:02:06|42363.4
05:02:08|42371.09
05:02:08|42374.82
05:02:09|42374.82
05:02:10|42372.98
05:02:11|42371.1
05:02:12|42368.97
05:02:14|42368.01
05:02:14|42368.01
05:02:15|42368.
05:02:16|42368.
05:02:17|42368.
05:02:18|42368.01
05:02:19|42368.
05:02:20|42368.
05:02:21|42368.
05:02:22|42368.
05:02:23|42363.4
05:02:24|42363.13
05:02:26|42363.12
05:02:27|42363.13
05:02:28|42363.12
05:02:29|42363.12
05:02:29|42363.13
05:02:30|42363.12
05:02:31|42362.26
05:02:32|42361.32
05:02:34|42358.
05:02:34|42354.34
05:02:35|42354.34
05:02:36|42354.35
05:02:37|42352.36
05:02:38|42352.37
05:02:39|42352.37
05:02:41|42352.36
05:02:41|42352.37
05:02:42|42352.37
05:02:44|42352.36
05:02:44|42352.36
05:02:46|42352.37
05:02:46|42352.37
05:02:48|42352.36
05:02:49|42352.36
05:02:49|42352.36
05:02:52|42352.37
05:02:53|42357.99
05:02:53|42357.99
05:02:54|42357.99
05:02:55|42358.
05:02:56|42357.99
05:02:58|42357.99
05:02:59|42358.
05:02:59|42358.
05:03:01|42358.
05:03:01|42358.
05:03:02|42357.99
05:03:04|42358.
05:03:04|42358.
05:03:05|42358.
05:03:06|42358.
05:03:08|42357.99
05:03:08|42357.99
05:03:10|42358.
05:03:10|42358.
05:03:12|42357.99
05:03:13|42357.99
05:03:13|42358.
05:03:14|42357.99
05:03:16|42357.99
05:03:16|42357.99
05:03:18|42357.99
05:03:18|42357.99
05:03:20|42357.99
05:03:21|42357.99
05:03:21|42358.
05:03:23|42358.
05:03:24|42357.99
05:03:24|42357.99
05:03:26|42358.
05:03:27|42357.99
05:03:27|42352.36
05:03:29|42352.37
05:03:30|42352.37
05:03:30|42352.37
05:03:31|42351.11
05:03:33|42344.18
05:03:34|42341.96
05:03:35|42341.96
05:03:36|42341.95
05:03:37|42330.66
05:03:37|42330.66
05:03:39|42330.67
05:03:39|42330.66
05:03:41|42330.67
05:03:42|42330.66
05:03:42|42330.66
05:03:44|42326.55
05:03:45|42326.55
05:03:46|42326.55
05:03:47|42326.55
05:03:48|42326.55
05:03:49|42326.55
05:03:50|42326.54
05:03:51|42326.55
05:03:52|42326.54
05:03:53|42326.54
05:03:54|42326.54
05:03:55|42326.54
05:03:56|42326.54
05:03:57|42326.54
05:03:58|42326.55
05:03:59|42326.55
05:04:00|42326.55
05:04:02|42326.54
05:04:03|42326.54
05:04:04|42326.54
05:04:05|42326.55
05:04:05|42326.55
05:04:06|42326.55
05:04:08|42326.55
05:04:08|42326.54
05:04:09|42326.54
05:04:10|42326.54
05:04:12|42326.24
05:04:13|42326.12
05:04:14|42324.68
05:04:14|42324.43
05:04:15|42324.43
05:04:17|42324.43
05:04:17|42324.43
05:04:18|42324.42
05:04:20|42324.43
05:04:21|42321.11
05:04:22|42321.11
05:04:23|42321.11
05:04:24|42320.92
05:04:25|42320.01
05:04:26|42320.01
05:04:27|42320.
05:04:28|42320.
05:04:29|42320.
05:04:30|42320.01
05:04:31|42320.01
05:04:33|42315.01
05:04:33|42315.01
05:04:34|42315.
05:04:35|42315.01
05:04:37|42315.01
05:04:37|42315.01
05:04:39|42315.01
05:04:39|42315.
05:04:41|42315.01
05:04:41|42319.51
05:04:43|42320.92
05:04:44|42320.92
05:04:44|42320.92
05:04:45|42320.92
05:04:46|42320.91
05:04:47|42320.92
05:04:48|42320.92
05:04:49|42320.91
05:04:50|42320.92
05:04:51|42320.92
05:04:53|42320.91
05:04:55|42320.92
05:04:55|42320.92
05:04:56|42320.91
05:04:58|42320.92
05:04:59|42320.92
05:05:00|42320.91
05:05:01|42320.92
05:05:01|42320.92
05:05:03|42320.91
05:05:04|42320.92
05:05:05|42320.92
05:05:05|42320.92
05:05:07|42320.93
05:05:07|42330.92
05:05:08|42331.1
05:05:10|42331.1
05:05:11|42331.1
05:05:12|42331.1
05:05:12|42331.09
05:05:14|42331.1
05:05:15|42331.1
05:05:16|42331.1
05:05:16|42331.1
05:05:18|42333.52
05:05:18|42333.52
05:05:20|42333.53
05:05:20|42335.65
05:05:21|42335.64
05:05:23|42335.64
05:05:24|42335.65
05:05:24|42335.65
05:05:25|42340.
05:05:26|42340.
05:05:28|42340.
05:05:29|42340.
05:05:30|42340.
05:05:31|42340.
05:05:32|42345.5
05:05:33|42346.79
05:05:34|42346.79
05:05:35|42346.79
05:05:36|42346.79
05:05:37|42346.79
05:05:38|42346.79
05:05:39|42346.79
05:05:40|42346.79
05:05:41|42346.78
05:05:42|42346.79
05:05:43|42346.79
05:05:44|42346.78
05:05:45|42346.79
05:05:46|42346.79
05:05:47|42346.79
05:05:48|42346.79
05:05:49|42346.79
05:05:50|42346.78
05:05:51|42346.78
05:05:52|42346.79
05:05:53|42346.78
05:05:55|42346.79
05:05:56|42346.79
05:05:57|42346.79
05:05:58|42346.78
05:05:59|42346.78
05:06:00|42346.78
05:06:01|42346.78
05:06:03|42346.78
05:06:04|42346.78
05:06:05|42346.79
05:06:05|42346.78
05:06:06|42346.78
05:06:08|42346.79
05:06:09|42346.78
05:06:10|42346.79
05:06:10|42346.79
05:06:11|42346.78
05:06:12|42346.78
05:06:13|42346.78
05:06:15|42346.79
05:06:15|42346.79
05:06:16|42346.78
05:06:17|42346.79
05:06:18|42346.79
05:06:19|42346.79
05:06:20|42346.79
05:06:22|42346.78
05:06:23|42346.78
05:06:23|42346.78
05:06:25|42346.79
05:06:25|42346.78
05:06:27|42346.79
05:06:28|42346.79
05:06:29|42351.1
05:06:29|42351.1
05:06:30|42351.1
05:06:31|42351.1
05:06:32|42351.09
05:06:34|42351.09
05:06:35|42351.09
05:06:36|42351.1
05:06:36|42351.1
05:06:37|42351.1
05:06:39|42351.1
05:06:40|42347.27
05:06:40|42347.5
05:06:42|42347.51
05:06:42|42347.51
05:06:44|42347.51
05:06:45|42347.51
05:06:45|42347.51
05:06:46|42347.5
05:06:47|42347.51
05:06:49|42347.5
05:06:50|42347.5
05:06:51|42347.51
05:06:51|42347.5
05:06:53|42347.51
05:06:54|42347.51
05:06:54|42347.5
05:06:57|42347.5
05:06:58|42347.51
05:06:59|42347.51
05:07:00|42347.51
05:07:01|42347.51
05:07:03|42347.51
05:07:03|42350.76
05:07:04|42350.76
05:07:06|42350.77
05:07:06|42350.76
05:07:08|42350.76
05:07:08|42350.76
05:07:09|42350.77
05:07:10|42350.77
05:07:12|42350.77
05:07:12|42350.77
05:07:13|42350.77
05:07:14|42350.76
05:07:16|42350.77
05:07:16|42350.76
05:07:18|42350.76
05:07:18|42350.77
05:07:19|42350.76
05:07:21|42350.77
05:07:21|42350.76
05:07:23|42354.
05:07:23|42354.
05:07:24|42354.
05:07:26|42354.
05:07:26|42354.
05:07:27|42351.98
05:07:29|42347.51
05:07:29|42347.51
05:07:30|42347.5
05:07:32|42347.5
05:07:32|42347.5
05:07:33|42344.18
05:07:34|42341.1
05:07:35|42336.03
05:07:37|42336.03
05:07:37|42336.03
05:07:39|42336.03
05:07:39|42336.04
05:07:41|42336.03
05:07:41|42336.03
05:07:42|42336.03
05:07:43|42336.03
05:07:44|42336.04
05:07:46|42336.04
05:07:47|42336.04
05:07:48|42340.8
05:07:49|42344.67
05:07:49|42344.68
05:07:50|42344.68
05:07:51|42344.68
05:07:53|42344.68
05:07:54|42344.68
05:07:55|42344.68
05:07:56|42344.68
05:07:59|42344.68
05:07:59|42351.46
05:08:01|42351.46
05:08:01|42351.46
05:08:03|42351.46
05:08:04|42351.45
05:08:05|42351.45
05:08:06|42351.45
05:08:07|42351.45
05:08:09|42351.45
05:08:10|42351.45
05:08:11|42351.45
05:08:12|42351.46
05:08:13|42351.45
05:08:14|42351.45
05:08:15|42351.46
05:08:16|42351.45
05:08:17|42351.46
05:08:18|42351.46
05:08:19|42351.46
05:08:20|42351.46
05:08:21|42351.45
05:08:22|42351.45
05:08:23|42351.45
05:08:24|42351.46
05:08:25|42351.45
05:08:26|42351.46
05:08:27|42351.45
05:08:28|42351.45
05:08:29|42351.46
05:08:30|42351.45
05:08:31|42351.45
05:08:32|42351.45
05:08:33|42351.45
05:08:34|42341.11
05:08:35|42341.11
05:08:36|42341.11
05:08:37|42341.11
05:08:38|42341.11
05:08:39|42341.11
05:08:40|42341.11
05:08:41|42341.11
05:08:42|42341.11
05:08:43|42341.11
05:08:44|42341.11
05:08:45|42341.1
05:08:46|42341.11
05:08:47|42341.11
05:08:48|42341.11
05:08:49|42341.11
05:08:50|42341.11
05:08:51|42341.11
05:08:52|42341.11
05:08:53|42341.1
05:08:54|42341.1
05:08:55|42341.1
05:08:57|42341.1
05:08:57|42341.11
05:08:59|42341.1
05:09:00|42344.22
05:09:01|42344.21
05:09:02|42344.22
05:09:03|42344.22
05:09:05|42344.22
05:09:06|42344.21
05:09:07|42344.22
05:09:08|42344.21
05:09:09|42344.22
05:09:09|42344.21
05:09:11|42344.21
05:09:12|42344.21
05:09:13|42344.21
05:09:14|42344.21
05:09:15|42344.21
05:09:16|42344.22
05:09:19|42344.21
05:09:20|42344.22
05:09:21|42344.22
05:09:21|42344.21
05:09:22|42344.21
05:09:23|42344.21
05:09:24|42344.21
05:09:26|42344.21
05:09:26|42344.22
05:09:28|42344.21
05:09:28|42344.21
05:09:30|42344.22
05:09:31|42344.22
05:09:32|42344.21
05:09:32|42344.21
05:09:34|42341.1
05:09:34|42335.6
05:09:35|42335.34
05:09:36|42333.08
05:09:38|42333.08
05:09:39|42333.09
05:09:39|42337.73
05:09:41|42339.95
05:09:41|42339.95
05:09:42|42340.
05:09:43|42339.99
05:09:45|42339.99
05:09:45|42340.
05:09:47|42340.
05:09:47|42340.
05:09:49|42339.99
05:09:50|42339.99
05:09:50|42339.99
05:09:52|42339.99
05:09:52|42340.
05:09:54|42340.
05:09:54|42340.
05:09:56|42340.
05:09:56|42340.
05:09:57|42339.99
05:09:59|42339.99
05:10:01|42339.99
05:10:02|42340.
05:10:03|42340.
05:10:04|42340.
05:10:04|42340.
05:10:05|42339.99
05:10:06|42339.99
05:10:08|42340.
05:10:08|42340.
05:10:09|42340.
05:10:10|42340.
05:10:11|42340.
05:10:13|42340.
05:10:14|42339.99
05:10:14|42340.
05:10:16|42339.99
05:10:17|42341.58
05:10:18|42344.25
05:10:19|42344.25
05:10:20|42344.25
05:10:21|42344.24
05:10:21|42344.24
05:10:23|42344.24
05:10:23|42344.24
05:10:24|42344.25
05:10:25|42344.25
05:10:27|42344.24
05:10:27|42344.25
05:10:28|42344.25
05:10:29|42344.24
05:10:31|42344.24
05:10:32|42344.24
05:10:33|42344.24
05:10:34|42344.25
05:10:34|42344.25
05:10:35|42344.25
05:10:37|42344.25
05:10:37|42344.24
05:10:38|42344.25
05:10:40|42344.25
05:10:40|42344.24
05:10:41|42344.25
05:10:43|42344.25
05:10:43|42344.25
05:10:45|42344.25
05:10:47|42345.99
05:10:47|42346.
05:10:48|42346.
05:10:49|42346.
05:10:50|42346.
05:10:51|42345.99
05:10:52|42345.99
05:10:54|42346.3
05:10:54|42346.53
05:10:56|42346.52
05:10:56|42346.52
05:10:57|42346.52
05:10:59|42346.52
05:11:00|42346.52
05:11:01|42346.52
05:11:02|42346.52
05:11:03|42346.53
05:11:04|42346.52
05:11:05|42346.52
05:11:07|42346.52
05:11:08|42346.52
05:11:08|42346.53
05:11:10|42346.52
05:11:10|42346.52
05:11:12|42346.52
05:11:12|42346.53
05:11:14|42349.44
05:11:14|42349.43
05:11:16|42349.44
05:11:16|42349.44
05:11:17|42349.44
05:11:18|42349.44
05:11:19|42349.44
05:11:21|42349.43
05:11:22|42349.43
05:11:23|42349.44
05:11:24|42356.
05:11:25|42355.99
05:11:25|42356.
05:11:26|42355.99
05:11:28|42356.
05:11:29|42350.11
05:11:30|42350.01
05:11:31|42350.02
05:11:31|42350.02
05:11:34|42350.02
05:11:34|42345.99
05:11:36|42345.62
05:11:36|42345.62
05:11:37|42345.62
05:11:38|42345.61
05:11:39|42345.61
05:11:40|42345.61
05:11:41|42345.62
05:11:42|42345.62
05:11:43|42345.62
05:11:45|42345.61
05:11:46|42345.61
05:11:47|42345.61
05:11:48|42345.61
05:11:49|42345.62
05:11:50|42345.62
05:11:51|42345.61
05:11:52|42345.61
05:11:53|42345.62
05:11:54|42345.62
05:11:56|42345.61
05:11:56|42345.62
05:11:57|42345.62
05:11:58|42345.62
05:11:59|42345.62
05:12:00|42345.62
05:12:02|42345.61
05:12:03|42345.61
05:12:04|42345.61
05:12:04|42345.62
05:12:05|42342.01
05:12:07|42341.87
05:12:07|42341.87
05:12:08|42341.86
05:12:10|42341.87
05:12:11|42341.87
05:12:12|42339.99
05:12:13|42339.99
05:12:14|42339.99
05:12:15|42339.99
05:12:16|42339.99
05:12:17|42339.99
05:12:18|42340.
05:12:19|42339.99
05:12:20|42340.
05:12:21|42339.99
05:12:23|42339.99
05:12:23|42340.
05:12:25|42339.99
05:12:26|42339.99
05:12:26|42339.99
05:12:27|42339.99
05:12:28|42340.
05:12:30|42339.99
05:12:30|42340.
05:12:31|42339.99
05:12:32|42340.
05:12:33|42341.86
05:12:34|42341.87
05:12:36|42341.86
05:12:36|42341.87
05:12:38|42341.86
05:12:38|42341.87
05:12:40|42341.86
05:12:40|42341.87
05:12:41|42341.87
05:12:42|42341.86
05:12:44|42341.86
05:12:44|42341.87
05:12:45|42341.87
05:12:46|42341.86
05:12:47|42341.86
05:12:48|42341.86
05:12:50|42341.86
05:12:50|42341.86
05:12:51|42341.86
05:12:52|42341.86
05:12:53|42341.86
05:12:55|42341.86
05:12:55|42341.86
05:12:56|42341.86
05:12:58|42341.86
05:12:58|42341.87
05:12:59|42341.87
05:13:01|42341.87
05:13:01|42341.87
05:13:03|42341.86
05:13:03|42341.86
05:13:04|42341.86
05:13:05|42341.86
05:13:06|42341.87
05:13:10|42341.86
05:13:11|42341.86
05:13:12|42341.87
05:13:13|42341.86
05:13:14|42341.86
05:13:15|42341.86
05:13:17|42341.86
05:13:18|42341.86
05:13:19|42341.86
05:13:19|42341.86
05:13:21|42341.86
05:13:22|42341.86
05:13:23|42341.87
05:13:24|42339.99
05:13:25|42339.99
05:13:26|42339.99
05:13:27|42339.99
05:13:28|42340.
05:13:29|42339.99
05:13:30|42340.
05:13:31|42340.
05:13:32|42340.
05:13:33|42340.
05:13:34|42339.99
05:13:35|42340.
05:13:36|42339.99
05:13:37|42339.99
05:13:38|42339.99
05:13:39|42340.
05:13:40|42339.99
05:13:41|42340.
05:13:42|42339.99
05:13:43|42339.99
05:13:44|42339.99
05:13:45|42339.99
05:13:46|42340.
05:13:47|42340.
05:13:48|42340.
05:13:49|42339.99
05:13:50|42340.
05:13:51|42339.99
05:13:52|42339.99
05:13:53|42339.99
05:13:54|42339.99
05:13:55|42339.99
05:13:56|42339.99
05:13:57|42339.99
05:13:58|42339.99
05:13:59|42340.
05:14:00|42340.
05:14:02|42339.99
05:14:03|42339.99
05:14:04|42339.99
05:14:05|42340.
05:14:06|42339.99
05:14:07|42339.99
05:14:08|42339.99
05:14:09|42339.99
05:14:11|42340.
05:14:12|42340.
05:14:13|42339.99
05:14:13|42340.
05:14:15|42339.99
05:14:15|42340.
05:14:17|42340.
05:14:18|42340.
05:14:19|42339.99
05:14:20|42339.99
05:14:21|42339.99
05:14:22|42339.99
05:14:23|42339.99
05:14:24|42340.
05:14:25|42340.
05:14:26|42339.99
05:14:27|42339.99
05:14:28|42340.
05:14:30|42340.
05:14:30|42340.
05:14:31|42340.
05:14:32|42340.
05:14:34|42339.99
05:14:34|42339.99
05:14:35|42339.99
05:14:37|42339.99
05:14:37|42339.99
05:14:39|42339.99
05:14:39|42339.99
05:14:41|42340.
05:14:42|42339.99
05:14:43|42339.99
05:14:44|42339.99
05:14:44|42341.9
05:14:46|42341.9
05:14:47|42345.65
05:14:48|42352.
05:14:48|42352.
05:14:49|42351.99
05:14:51|42351.99
05:14:52|42352.
05:14:53|42352.
05:14:54|42351.99
05:14:55|42352.
05:14:56|42351.99
05:14:57|42352.
05:14:58|42351.99
05:14:59|42351.99
05:15:00|42351.99
05:15:01|42351.99
05:15:02|42351.99
05:15:03|42351.99
05:15:04|42351.99
05:15:05|42348.
05:15:06|42345.22
05:15:07|42345.22
05:15:08|42345.22
05:15:09|42345.23
05:15:10|42345.23
05:15:12|42345.22
05:15:12|42345.23
05:15:13|42345.22
05:15:14|42345.23
05:15:15|42349.46
05:15:17|42349.45
05:15:18|42349.45
05:15:18|42349.45
05:15:20|42349.46
05:15:20|42349.46
05:15:21|42349.46
05:15:22|42349.45
05:15:23|42349.46
05:15:24|42349.46
05:15:25|42351.58
05:15:26|42351.99
05:15:28|42352.
05:15:29|42351.99
05:15:29|42351.99
05:15:31|42351.99
05:15:31|42351.99
05:15:32|42351.99
05:15:34|42351.99
05:15:35|42351.99
05:15:35|42351.99
05:15:36|42352.
05:15:38|42351.99
05:15:38|42352.
05:15:39|42352.
05:15:40|42352.
05:15:42|42352.
05:15:42|42351.99
05:15:43|42351.99
05:15:44|42352.
05:15:45|42352.
05:15:46|42352.
05:15:48|42352.
05:15:48|42351.99
05:15:49|42352.
05:15:50|42352.
05:15:51|42351.99
05:15:52|42351.99
05:15:54|42351.99
05:15:55|42352.
05:15:55|42352.
05:15:56|42352.
05:15:57|42352.
05:15:58|42351.99
05:15:59|42351.99
05:16:00|42351.99
05:16:01|42352.
05:16:02|42352.
05:16:04|42352.
05:16:06|42352.
05:16:08|42349.65
05:16:09|42349.45
05:16:09|42349.46
05:16:11|42349.45
05:16:11|42349.45
05:16:12|42347.58
05:16:14|42347.57
05:16:14|42347.58
05:16:15|42347.58
05:16:16|42347.57
05:16:17|42347.57
05:16:18|42347.58
05:16:19|42341.91
05:16:20|42341.91
05:16:22|42341.9
05:16:22|42341.9
05:16:24|42341.9
05:16:24|42337.97
05:16:26|42337.97
05:16:26|42337.97
05:16:28|42337.97
05:16:29|42337.97
05:16:30|42337.96
05:16:30|42337.97
05:16:31|42337.97
05:16:32|42337.97
05:16:34|42337.97
05:16:35|42337.96
05:16:35|42337.96
05:16:37|42337.97
05:16:37|42337.97
05:16:39|42337.96
05:16:40|42337.96
05:16:41|42337.96
05:16:41|42337.96
05:16:43|42337.97
05:16:44|42337.97
05:16:45|42337.96
05:16:46|42337.97
05:16:47|42337.97
05:16:48|42337.96
05:16:49|42337.97
05:16:50|42337.97
05:16:51|42337.97
05:16:52|42337.97
05:16:52|42337.97
05:16:54|42337.97
05:16:55|42337.97
05:16:56|42337.97
05:16:57|42337.97
05:16:58|42337.97
05:16:58|42337.97
05:17:00|42337.97
05:17:00|42337.97
05:17:02|42337.97
05:17:03|42337.96
05:17:03|42337.96
05:17:06|42337.96
05:17:07|42337.97
05:17:08|42337.97
05:17:09|42337.97
05:17:10|42337.97
05:17:11|42337.97
05:17:12|42337.97
05:17:14|42337.97
05:17:14|42337.97
05:17:16|42337.97
05:17:17|42337.96
05:17:18|42337.97
05:17:18|42337.97
05:17:20|42337.97
05:17:21|42337.96
05:17:22|42337.97
05:17:23|42337.96
05:17:24|42337.97
05:17:25|42337.97
05:17:26|42337.96
05:17:27|42337.97
05:17:29|42337.97
05:17:29|42337.96
05:17:31|42337.97
05:17:31|42337.97
05:17:32|42337.97
05:17:33|42337.97
05:17:35|42350.01
05:17:35|42353.59
05:17:36|42353.6
05:17:37|42353.6
05:17:38|42353.59
05:17:39|42353.59
05:17:41|42353.6
05:17:41|42353.6
05:17:42|42353.59
05:17:44|42353.59
05:17:44|42353.59
05:17:45|42353.6
05:17:46|42353.59
05:17:48|42353.6
05:17:48|42353.6
05:17:49|42353.59
05:17:51|42353.59
05:17:51|42353.59
05:17:52|42354.06
05:17:54|42354.06
05:17:54|42354.05
05:17:55|42354.05
05:17:56|42354.06
05:17:57|42354.05
05:17:59|42354.05
05:17:59|42354.05
05:18:00|42354.05
05:18:01|42354.06
05:18:03|42354.05
05:18:03|42354.05
05:18:05|42354.05
05:18:06|42354.05
05:18:08|42354.05
05:18:09|42354.06
05:18:10|42354.06
05:18:11|42354.05
05:18:12|42354.06
05:18:13|42354.06
05:18:14|42354.05
05:18:15|42354.06
05:18:16|42354.05
05:18:17|42354.05
05:18:18|42354.06
05:18:19|42354.05
05:18:20|42354.05
05:18:21|42354.05
05:18:22|42354.05
05:18:23|42354.06
05:18:24|42354.05
05:18:26|42354.05
05:18:26|42354.05
05:18:27|42354.05
05:18:28|42354.05
05:18:29|42354.06
05:18:30|42354.05
05:18:32|42354.05
05:18:32|42354.06
05:18:34|42354.06
05:18:35|42354.06
05:18:36|42354.06
05:18:36|42354.06
05:18:38|42354.06
05:18:39|42354.06
05:18:39|42354.06
05:18:40|42354.05
05:18:41|42354.05
05:18:43|42354.05
05:18:44|42354.05
05:18:44|42354.05
05:18:45|42354.06
05:18:46|42354.01
05:18:48|42354.01
05:18:48|42354.01
05:18:49|42354.02
05:18:51|42354.02
05:18:52|42354.01
05:18:53|42354.01
05:18:53|42360.03
05:18:54|42360.03
05:18:55|42360.04
05:18:56|42360.03
05:18:57|42360.03
05:18:59|42360.03
05:18:59|42360.04
05:19:00|42360.03
05:19:01|42361.09
05:19:02|42361.09
05:19:03|42361.09
05:19:04|42361.09
05:19:06|42361.09
05:19:06|42361.09
05:19:08|42360.
05:19:08|42360.
05:19:10|42360.
05:19:11|42360.
05:19:11|42360.01
05:19:13|42360.
05:19:14|42360.09
05:19:15|42360.09
05:19:16|42360.1
05:19:17|42360.1
05:19:18|42360.09
05:19:19|42360.09
05:19:21|42360.09
05:19:21|42360.09
05:19:23|42360.09
05:19:24|42360.09
05:19:25|42360.1
05:19:26|42360.09
05:19:27|42360.09
05:19:28|42360.1
05:19:29|42360.09
05:19:30|42360.09
05:19:30|42360.1
05:19:32|42360.09
05:19:33|42360.09
05:19:34|42360.09
05:19:35|42360.09
05:19:35|42360.09
05:19:37|42360.1
05:19:38|42360.09
05:19:38|42351.53
05:19:40|42351.53
05:19:41|42351.53
05:19:41|42356.
05:19:43|42355.99
05:19:44|42355.99
05:19:45|42355.99
05:19:46|42356.
05:19:46|42355.99
05:19:48|42356.
05:19:49|42355.99
05:19:49|42355.99
05:19:51|42355.99
05:19:51|42355.99
05:19:54|42356.
05:19:54|42355.99
05:19:55|42355.99
05:19:56|42355.99
05:19:57|42355.99
05:19:58|42355.99
05:19:59|42355.99
05:20:00|42355.99
05:20:01|42355.99
05:20:02|42355.99
05:20:03|42355.99
05:20:05|42355.99
05:20:05|42355.96
05:20:06|42355.95
05:20:08|42355.95
05:20:09|42355.96
05:20:09|42355.95
05:20:11|42355.95
05:20:11|42355.95
05:20:14|42355.95
05:20:15|42355.95
05:20:16|42355.95
05:20:16|42355.95
05:20:18|42355.95
05:20:18|42355.95
05:20:20|42355.95
05:20:20|42355.95
05:20:21|42355.95
05:20:23|42355.96
05:20:23|42355.95
05:20:24|42355.95
05:20:25|42355.96
05:20:27|42355.95
05:20:27|42355.96
05:20:28|42355.95
05:20:29|42355.95
05:20:30|42355.95
05:20:32|42355.95
05:20:33|42355.95
05:20:34|42355.95
05:20:35|42355.95
05:20:36|42355.95
05:20:37|42355.95
05:20:38|42355.95
05:20:39|42355.95
05:20:40|42355.95
05:20:41|42355.96
05:20:43|42355.96
05:20:43|42355.96
05:20:44|42355.95
05:20:45|42355.95
05:20:46|42355.96
05:20:48|42355.96
05:20:48|42355.95
05:20:50|42355.96
05:20:50|42355.96
05:20:52|42355.95
05:20:53|42355.95
05:20:53|42352.41
05:20:54|42351.49
05:20:56|42351.5
05:20:56|42351.5
05:20:58|42351.5
05:20:58|42351.49
05:21:00|42351.49
05:21:01|42351.5
05:21:01|42350.
05:21:02|42350.
05:21:04|42350.
05:21:05|42350.
05:21:05|42350.
05:21:07|42350.01
05:21:08|42350.
05:21:09|42350.
05:21:11|42346.64
05:21:11|42346.63
05:21:13|42346.63
05:21:14|42346.63
05:21:15|42346.
05:21:16|42345.48
05:21:17|42345.48
05:21:18|42342.63
05:21:19|42341.55
05:21:20|42341.55
05:21:21|42341.55
05:21:22|42341.55
05:21:23|42341.56
05:21:25|42341.55
05:21:26|42341.55
05:21:27|42341.55
05:21:28|42341.55
05:21:29|42341.55
05:21:29|42341.55
05:21:30|42341.55
05:21:31|42341.55
05:21:32|42341.55
05:21:33|42341.55
05:21:35|42341.55
05:21:36|42341.55
05:21:37|42341.55
05:21:38|42341.55
05:21:38|42341.56
05:21:39|42341.55
05:21:40|42341.55
05:21:42|42341.55
05:21:42|42341.55
05:21:43|42341.56
05:21:44|42341.56
05:21:45|42341.56
05:21:47|42341.56
05:21:47|42341.55
05:21:49|42341.55
05:21:49|42341.55
05:21:50|42341.56
05:21:51|42341.56
05:21:53|42341.55
05:21:53|42341.55
05:21:55|42341.55
05:21:55|42341.55
05:21:57|42341.55
05:21:57|42341.56
05:21:59|42341.55
05:22:00|42341.55
05:22:01|42341.56
05:22:02|42341.55
05:22:02|42341.55
05:22:04|42341.55
05:22:05|42341.55
05:22:06|42341.55
05:22:07|42341.55
05:22:08|42341.56
05:22:09|42341.56
05:22:11|42341.55
05:22:12|42341.55
05:22:13|42341.55
05:22:15|42341.55
05:22:16|42341.55
05:22:16|42341.55
05:22:17|42341.56
05:22:19|42341.56
05:22:19|42341.55
05:22:20|42341.56
05:22:22|42341.55
05:22:23|42341.56
05:22:24|42341.55
05:22:25|42341.56
05:22:26|42341.55
05:22:27|42341.55
05:22:28|42341.55
05:22:29|42341.56
05:22:30|42341.55
05:22:31|42341.56
05:22:32|42341.56
05:22:33|42341.56
05:22:34|42341.56
05:22:35|42341.98
05:22:37|42341.98
05:22:38|42341.98
05:22:38|42341.99
05:22:39|42341.99
05:22:40|42341.99
05:22:41|42341.99
05:22:42|42341.98
05:22:43|42341.99
05:22:44|42341.98
05:22:45|42341.98
05:22:46|42341.99
05:22:48|42341.99
05:22:49|42341.98
05:22:50|42341.98
05:22:50|42341.98
05:22:51|42341.98
05:22:52|42341.98
05:22:53|42341.98
05:22:54|42341.98
05:22:55|42341.99
05:22:56|42341.99
05:22:57|42341.98
05:22:58|42341.98
05:23:00|42341.99
05:23:00|42341.98
05:23:02|42341.98
05:23:02|42341.99
05:23:03|42341.99
05:23:04|42341.99
05:23:05|42341.99
05:23:07|42341.98
05:23:08|42341.98
05:23:09|42341.99
05:23:10|42341.98
05:23:11|42341.98
05:23:12|42341.98
05:23:13|42341.98
05:23:14|42341.98
05:23:15|42341.98
05:23:16|42341.98
05:23:17|42341.98
05:23:18|42341.99
05:23:20|42341.98
05:23:21|42341.98
05:23:21|42341.98
05:23:23|42341.98
05:23:24|42341.98
05:23:25|42341.98
05:23:26|42341.98
05:23:27|42341.98
05:23:28|42341.98
05:23:29|42341.98
05:23:30|42338.32
05:23:31|42338.32
05:23:32|42338.32
05:23:33|42338.33
05:23:34|42338.32
05:23:35|42338.33
05:23:36|42338.33
05:23:37|42338.33
05:23:38|42338.32
05:23:39|42338.32
05:23:40|42338.32
05:23:41|42338.32
05:23:42|42338.32
05:23:43|42338.33
05:23:45|42338.32
05:23:45|42338.33
05:23:47|42338.33
05:23:48|42338.33
05:23:49|42338.33
05:23:50|42338.32
05:23:51|42338.32
05:23:52|42338.32
05:23:53|42338.33
05:23:54|42338.32
05:23:55|42338.32
05:23:56|42338.32
05:23:57|42338.32
05:23:58|42338.32
05:23:59|42338.32
05:24:00|42338.33
05:24:01|42338.32
05:24:02|42338.33
05:24:03|42338.33
05:24:04|42338.32
05:24:06|42338.33
05:24:06|42338.32
05:24:07|42338.32
05:24:09|42338.32
05:24:10|42338.32
05:24:11|42338.32
05:24:13|42338.32
05:24:13|42338.33
05:24:15|42338.33
05:24:16|42338.32
05:24:17|42338.32
05:24:18|42338.33
05:24:19|42338.32
05:24:20|42338.33
05:24:22|42338.33
05:24:23|42338.32
05:24:23|42338.33
05:24:24|42338.32
05:24:25|42338.33
05:24:26|42338.32
05:24:27|42338.32
05:24:28|42338.32
05:24:30|42338.32
05:24:31|42338.32
05:24:32|42338.32
05:24:33|42338.33
05:24:34|42338.33
05:24:35|42338.32
05:24:36|42338.33
05:24:37|42338.32
05:24:37|42338.33
05:24:38|42338.32
05:24:40|42338.32
05:24:41|42338.32
05:24:42|42338.32
05:24:43|42338.32
05:24:44|42338.32
05:24:44|42338.32
05:24:46|42338.32
05:24:46|42338.32
05:24:48|42338.32
05:24:50|42338.32
05:24:50|42338.32
05:24:52|42338.32
05:24:53|42338.33
05:24:53|42338.32
05:24:54|42338.33
05:24:55|42338.33
05:24:57|42338.32
05:24:58|42338.32
05:24:58|42338.32
05:24:59|42338.32
05:25:01|42338.32
05:25:01|42338.32
05:25:03|42338.33
05:25:04|42338.33
05:25:05|42338.33
05:25:06|42338.32
05:25:07|42338.32
05:25:08|42338.32
05:25:09|42338.33
05:25:10|42338.32
05:25:11|42338.33
05:25:12|42338.33
05:25:14|42338.32
05:25:14|42338.32
05:25:16|42338.32
05:25:17|42338.33
05:25:18|42338.32
05:25:19|42344.04
05:25:20|42344.04
05:25:21|42344.05
05:25:22|42345.19
05:25:23|42345.18
05:25:24|42345.18
05:25:25|42345.18
05:25:26|42345.18
05:25:28|42345.19
05:25:29|42345.19
05:25:30|42345.19
05:25:31|42345.19
05:25:32|42345.19
05:25:33|42345.19
05:25:33|42345.18
05:25:35|42345.18
05:25:36|42345.18
05:25:36|42345.18
05:25:37|42345.18
05:25:39|42345.18
05:25:40|42345.19
05:25:41|42345.19
05:25:42|42345.18
05:25:43|42345.18
05:25:44|42345.18
05:25:45|42345.18
05:25:46|42345.18
05:25:47|42345.18
05:25:48|42345.18
05:25:49|42345.18
05:25:50|42345.18
05:25:51|42345.18
05:25:52|42345.18
05:25:53|42345.18
05:25:54|42345.18
05:25:55|42345.18
05:25:56|42345.19
05:25:57|42345.18
05:25:58|42338.54
05:25:59|42338.54
05:26:00|42338.55
05:26:01|42338.54
05:26:02|42338.54
05:26:03|42338.55
05:26:04|42338.54
05:26:05|42338.55
05:26:06|42338.54
05:26:07|42338.54
05:26:08|42338.54
05:26:09|42338.54
05:26:10|42338.54
05:26:11|42338.35
05:26:12|42338.36
05:26:14|42338.36
05:26:15|42332.
05:26:16|42332.01
05:26:17|42332.
05:26:18|42332.
05:26:19|42332.
05:26:20|42332.01
05:26:21|42332.01
05:26:22|42332.
05:26:23|42332.01
05:26:24|42332.01
05:26:25|42332.01
05:26:26|42332.
05:26:28|42332.
05:26:29|42332.01
05:26:30|42332.01
05:26:30|42332.01
05:26:32|42332.
05:26:33|42332.
05:26:34|42332.01
05:26:35|42332.01
05:26:36|42332.01
05:26:37|42332.01
05:26:38|42332.01
05:26:39|42332.01
05:26:41|42332.01
05:26:41|42332.
05:26:42|42332.01
05:26:43|42332.
05:26:45|42332.
05:26:46|42332.
05:26:46|42332.
05:26:47|42332.
05:26:48|42332.
05:26:49|42332.
05:26:50|42332.
05:26:52|42332.
05:26:52|42332.
05:26:54|42332.
05:26:54|42332.
05:26:55|42332.
05:26:56|42332.
05:26:57|42332.
05:26:59|42332.
05:26:59|42332.
05:27:00|42332.
05:27:02|42332.01
05:27:02|42332.
05:27:03|42332.01
05:27:04|42332.
05:27:06|42332.01
05:27:07|42332.
05:27:08|42320.63
05:27:08|42320.63
05:27:10|42320.63
05:27:11|42320.63
05:27:12|42320.64
05:27:13|42320.63
05:27:14|42320.54
05:27:16|42320.53
05:27:17|42320.53
05:27:17|42319.74
05:27:19|42319.23
05:27:19|42319.22
05:27:21|42319.22
05:27:22|42319.23
05:27:23|42319.23
05:27:23|42319.22
05:27:25|42319.23
05:27:25|42319.22
05:27:26|42319.22
05:27:27|42319.22
05:27:28|42319.22
05:27:29|42319.23
05:27:30|42319.22
05:27:31|42319.22
05:27:32|42319.22
05:27:34|42319.22
05:27:34|42319.22
05:27:35|42319.23
05:27:36|42319.22
05:27:37|42319.22
05:27:38|42316.62
05:27:39|42316.48
05:27:40|42313.43
05:27:42|42313.3
05:27:43|42312.2
05:27:43|42306.01
05:27:44|42306.01
05:27:45|42305.46
05:27:46|42305.45
05:27:47|42305.19
05:27:49|42305.19
05:27:50|42304.01
05:27:51|42304.
05:27:52|42304.
05:27:53|42302.02
05:27:54|42302.01
05:27:55|42302.02
05:27:56|42301.1
05:27:57|42301.1
05:27:58|42301.1
05:27:59|42300.08
05:28:01|42300.09
05:28:01|42300.08
05:28:02|42300.08
05:28:03|42300.
05:28:05|42300.
05:28:06|42300.01
05:28:06|42300.01
05:28:07|42300.
05:28:08|42299.98
05:28:09|42299.97
05:28:10|42298.68
05:28:11|42298.35
05:28:12|42298.35
05:28:13|42298.35
05:28:14|42298.34
05:28:15|42298.34
05:28:16|42298.34
05:28:18|42298.35
05:28:19|42298.35
05:28:20|42298.34
05:28:21|42298.35
05:28:22|42298.34
05:28:23|42298.34
05:28:23|42298.34
05:28:25|42298.34
05:28:26|42298.35
05:28:27|42298.35
05:28:28|42298.34
05:28:29|42298.35
05:28:29|42298.35
05:28:31|42298.34
05:28:32|42298.35
05:28:32|42298.35
05:28:34|42298.35
05:28:35|42298.35
05:28:35|42298.35
05:28:37|42298.35
05:28:37|42298.34
05:28:39|42298.35
05:28:40|42298.34
05:28:40|42298.34
05:28:42|42298.34
05:28:43|42298.34
05:28:43|42298.35
05:28:45|42298.34
05:28:46|42298.35
05:28:47|42298.35
05:28:48|42298.34
05:28:49|42298.35
05:28:50|42298.35
05:28:51|42298.34
05:28:52|42298.35
05:28:53|42298.35
05:28:54|42298.35
05:28:55|42298.34
05:28:57|42298.35
05:28:57|42298.35
05:28:59|42298.35
05:28:59|42298.35
05:29:01|42298.35
05:29:01|42298.35
05:29:03|42298.35
05:29:04|42298.34
05:29:05|42298.34
05:29:05|42298.34
05:29:06|42298.35
05:29:07|42298.35
05:29:08|42298.34
05:29:10|42298.34
05:29:11|42298.34
05:29:12|42298.35
05:29:13|42298.34
05:29:13|42298.34
05:29:15|42298.35
05:29:16|42298.34
05:29:18|42298.34
05:29:18|42298.35
05:29:20|42298.35
05:29:21|42298.34
05:29:22|42298.34
05:29:23|42298.34
05:29:24|42298.34
05:29:25|42298.35
05:29:26|42298.35
05:29:27|42298.34
05:29:28|42298.34
05:29:29|42298.34
05:29:30|42298.35
05:29:31|42298.35
05:29:32|42298.34
05:29:33|42298.35
05:29:34|42298.34
05:29:35|42298.35
05:29:36|42298.34
05:29:37|42298.35
05:29:38|42298.34
05:29:39|42298.34
05:29:40|42298.35
05:29:41|42298.35
05:29:42|42298.35
05:29:43|42298.35
05:29:44|42298.34
05:29:45|42298.34
05:29:46|42298.35
05:29:47|42298.35
05:29:48|42298.35
05:29:49|42297.9
05:29:50|42297.91
05:29:51|42297.91
05:29:52|42297.91
05:29:53|42297.91
05:29:54|42297.9
05:29:55|42297.91
05:29:56|42297.91
05:29:57|42297.9
05:29:58|42297.91
05:30:00|42297.91
05:30:00|42297.9
05:30:01|42297.9
05:30:02|42297.9
05:30:04|42297.9
05:30:04|42297.91
05:30:05|42297.91
05:30:06|42297.91
05:30:07|42297.91
05:30:08|42297.91
05:30:09|42297.9
05:30:10|42297.91
05:30:11|42297.9
05:30:13|42297.91
05:30:13|42297.91
05:30:15|42297.91
05:30:16|42297.91
05:30:16|42297.91
05:30:18|42297.9
05:30:19|42297.9
05:30:20|42297.91
05:30:22|42297.91
05:30:23|42297.91
05:30:23|42297.9
05:30:25|42297.9
05:30:26|42297.9
05:30:27|42297.91
05:30:28|42297.9
05:30:29|42297.91
05:30:30|42297.91
05:30:32|42297.9
05:30:33|42297.9
05:30:34|42297.9
05:30:35|42297.91
05:30:35|42297.91
05:30:37|42297.9
05:30:38|42297.91
05:30:39|42297.91
05:30:40|42297.9
05:30:41|42297.91
05:30:42|42297.9
05:30:43|42297.91
05:30:44|42297.91
05:30:45|42297.9
05:30:46|42297.91
05:30:47|42297.9
05:30:48|42297.91
05:30:50|42297.91
05:30:51|42297.91
05:30:51|42297.91
05:30:52|42297.91
05:30:53|42297.9
05:30:54|42297.9
05:30:55|42297.91
05:30:56|42300.
05:30:58|42307.59
05:30:59|42307.58
05:30:59|42307.59
05:31:00|42307.59
05:31:01|42307.58
05:31:03|42307.58
05:31:03|42307.59
05:31:04|42307.59
05:31:05|42310.89
05:31:06|42314.28
05:31:07|42314.29
05:31:09|42314.28
05:31:09|42314.28
05:31:10|42314.29
05:31:11|42314.29
05:31:12|42314.29
05:31:13|42314.28
05:31:14|42314.28
05:31:15|42314.28
05:31:16|42311.68
05:31:17|42309.86
05:31:19|42309.86
05:31:20|42309.87
05:31:22|42309.86
05:31:23|42309.87
05:31:23|42309.86
05:31:24|42310.
05:31:25|42310.
05:31:27|42314.27
05:31:28|42318.73
05:31:28|42319.43
05:31:30|42319.44
05:31:30|42320.09
05:31:31|42321.
05:31:32|42321.1
05:31:34|42321.09
05:31:34|42321.09
05:31:35|42321.1
05:31:36|42321.13
05:31:38|42321.13
05:31:38|42321.13
05:31:40|42321.13
05:31:40|42321.13
05:31:42|42321.13
05:31:43|42321.13
05:31:44|42321.13
05:31:44|42320.
05:31:46|42317.4
05:31:46|42317.4
05:31:48|42311.94
05:31:49|42306.
05:31:50|42301.53
05:31:51|42301.1
05:31:52|42296.41
05:31:53|42296.4
05:31:53|42296.41
05:31:55|42296.4
05:31:56|42298.92
05:31:57|42298.92
05:31:57|42301.52
05:31:59|42301.53
05:32:00|42301.53
05:32:01|42305.39
05:32:02|42305.4
05:32:03|42306.61
05:32:04|42306.6
05:32:05|42306.61
05:32:06|42306.61
05:32:07|42306.61
05:32:08|42310.45
05:32:08|42314.6
05:32:10|42314.59
05:32:11|42314.6
05:32:12|42314.59
05:32:13|42314.6
05:32:14|42314.6
05:32:15|42314.59
05:32:16|42314.59
05:32:17|42314.6
05:32:18|42314.59
05:32:20|42314.6
05:32:21|42314.59
05:32:22|42314.02
05:32:23|42309.61
05:32:23|42304.09
05:32:25|42301.97
05:32:26|42301.97
05:32:26|42301.97
05:32:28|42301.97
05:32:29|42301.97
05:32:30|42301.97
05:32:31|42301.97
05:32:32|42301.97
05:32:33|42301.97
05:32:34|42301.97
05:32:35|42302.83
05:32:36|42302.83
05:32:37|42302.83
05:32:38|42302.83
05:32:39|42302.83
05:32:40|42302.83
05:32:41|42302.83
05:32:42|42302.83
05:32:44|42301.98
05:32:44|42301.97
05:32:45|42301.97
05:32:46|42301.97
05:32:47|42301.97
05:32:48|42301.97
05:32:50|42301.97
05:32:50|42301.97
05:32:51|42301.97
05:32:53|42301.98
05:32:54|42301.97
05:32:54|42301.97
05:32:56|42301.97
05:32:56|42301.98
05:32:57|42301.97
05:32:59|42301.98
05:32:59|42301.98
05:33:00|42301.97
05:33:02|42301.98
05:33:03|42301.98
05:33:03|42301.97
05:33:04|42301.97
05:33:06|42301.98
05:33:07|42301.97
05:33:08|42301.98
05:33:09|42301.97
05:33:10|42301.98
05:33:11|42301.98
05:33:12|42304.09
05:33:13|42304.1
05:33:14|42307.78
05:33:15|42307.77
05:33:16|42311.16
05:33:17|42311.99
05:33:18|42312.
05:33:19|42312.
05:33:20|42312.
05:33:22|42312.
05:33:23|42312.
05:33:23|42312.
05:33:25|42312.
05:33:26|42312.
05:33:27|42312.
05:33:28|42311.99
05:33:30|42311.99
05:33:31|42312.
05:33:31|42311.99
05:33:32|42311.99
05:33:33|42312.
05:33:35|42312.
05:33:35|42312.
05:33:36|42311.99
05:33:37|42311.99
05:33:39|42312.
05:33:39|42311.99
05:33:40|42314.24
05:33:42|42316.61
05:33:43|42316.62
05:33:44|42316.61
05:33:44|42316.62
05:33:45|42316.62
05:33:46|42316.62
05:33:48|42316.61
05:33:48|42316.61
05:33:49|42316.61
05:33:50|42316.61
05:33:52|42316.62
05:33:52|42316.61
05:33:53|42316.61
05:33:54|42316.61
05:33:55|42316.62
05:33:56|42316.61
05:33:58|42316.62
05:33:58|42316.62
05:34:00|42316.62
05:34:01|42316.61
05:34:02|42316.62
05:34:02|42316.61
05:34:04|42316.61
05:34:05|42316.61
05:34:06|42316.61
05:34:07|42316.62
05:34:08|42320.66
05:34:09|42320.77
05:34:09|42320.78
05:34:10|42320.77
05:34:12|42320.77
05:34:13|42320.78
05:34:13|42320.78
05:34:14|42320.78
05:34:16|42320.77
05:34:17|42320.77
05:34:18|42320.78
05:34:19|42320.78
05:34:20|42320.77
05:34:21|42320.77
05:34:23|42320.78
05:34:23|42320.77
05:34:24|42320.78
05:34:26|42320.8
05:34:27|42320.81
05:34:28|42320.81
05:34:28|42320.8
05:34:29|42320.81
05:34:31|42320.81
05:34:31|42320.81
05:34:34|42320.81
05:34:34|42320.8
05:34:35|42320.8
05:34:37|42320.81
05:34:39|42320.8
05:34:39|42320.8
05:34:40|42320.8
05:34:41|42320.8
05:34:43|42320.81
05:34:43|42320.81
05:34:45|42320.8
05:34:46|42320.8
05:34:47|42320.8
05:34:47|42320.8
05:34:49|42320.8
05:34:49|42320.8
05:34:51|42320.8
05:34:51|42320.81
05:34:52|42320.81
05:34:54|42320.8
05:34:54|42316.61
05:34:55|42316.61
05:34:56|42316.62
05:34:58|42316.62
05:34:58|42316.62
05:34:59|42312.97
05:35:00|42312.73
05:35:01|42312.72
05:35:02|42312.72
05:35:03|42312.73
05:35:05|42312.72
05:35:05|42312.72
05:35:07|42312.73
05:35:07|42312.73
05:35:08|42312.72
05:35:09|42312.72
05:35:10|42312.72
05:35:11|42312.73
05:35:13|42312.73
05:35:13|42312.72
05:35:15|42312.73
05:35:15|42312.73
05:35:17|42312.72
05:35:17|42312.72
05:35:19|42312.72
05:35:19|42312.72
05:35:20|42312.72
05:35:21|42312.73
05:35:23|42312.73
05:35:24|42312.72
05:35:25|42312.72
05:35:26|42312.72
05:35:27|42312.72
05:35:28|42312.72
05:35:29|42312.72
05:35:30|42312.72
05:35:31|42307.52
05:35:32|42307.49
05:35:33|42307.49
05:35:34|42307.48
05:35:35|42304.1
05:35:36|42301.97
05:35:37|42301.97
05:35:38|42301.98
05:35:40|42301.97
05:35:41|42301.97
05:35:41|42301.97
05:35:43|42301.97
05:35:43|42301.98
05:35:45|42301.97
05:35:46|42301.98
05:35:47|42301.98
05:35:47|42301.98
05:35:48|42301.98
05:35:50|42301.98
05:35:51|42301.97
05:35:51|42301.98
05:35:53|42301.98
05:35:54|42301.97
05:35:55|42301.97
05:35:56|42301.97
05:35:57|42301.97
05:35:59|42301.98
05:35:59|42301.98
05:36:01|42301.98
05:36:01|42301.97
05:36:02|42301.98
05:36:03|42301.97
05:36:04|42301.98
05:36:06|42301.98
05:36:06|42301.98
05:36:08|42301.97
05:36:09|42301.97
05:36:10|42301.1
05:36:10|42296.48
05:36:11|42296.48
05:36:12|42296.48
05:36:14|42296.47
05:36:15|42296.47
05:36:16|42296.48
05:36:17|42296.47
05:36:17|42296.48
05:36:19|42296.47
05:36:20|42296.48
05:36:21|42296.47
05:36:22|42296.48
05:36:23|42296.47
05:36:25|42296.48
05:36:25|42296.47
05:36:27|42296.48
05:36:28|42296.47
05:36:28|42296.47
05:36:29|42296.47
05:36:32|42293.51
05:36:33|42293.52
05:36:34|42291.11
05:36:35|42291.11
05:36:36|42291.11
05:36:37|42291.1
05:36:39|42291.11
05:36:39|42291.11
05:36:40|42291.1
05:36:41|42291.11
05:36:43|42291.1
05:36:44|42291.11
05:36:45|42291.1
05:36:47|42291.1
05:36:47|42291.06
05:36:49|42291.06
05:36:49|42291.06
05:36:50|42291.06
05:36:51|42291.06
05:36:52|42291.06
05:36:53|42291.06
05:36:54|42291.06
05:36:56|42286.57
05:36:57|42286.57
05:36:57|42286.57
05:36:58|42286.58
05:36:59|42286.58
05:37:01|42286.58
05:37:01|42286.58
05:37:02|42286.57
05:37:03|42286.57
05:37:05|42286.58
05:37:06|42286.58
05:37:07|42286.57
05:37:07|42286.57
05:37:08|42286.57
05:37:09|42286.57
05:37:11|42286.57
05:37:12|42286.57
05:37:13|42286.57
05:37:13|42286.57
05:37:14|42286.57
05:37:16|42286.57
05:37:16|42286.57
05:37:18|42286.57
05:37:19|42286.57
05:37:19|42286.58
05:37:20|42286.57
05:37:21|42286.57
05:37:23|42286.57
05:37:23|42286.57
05:37:24|42286.58
05:37:25|42286.57
05:37:26|42286.57
05:37:27|42286.57
05:37:28|42286.58
05:37:29|42286.57
05:37:31|42286.57
05:37:32|42286.57
05:37:33|42286.57
05:37:34|42286.57
05:37:35|42286.57
05:37:36|42286.57
05:37:37|42286.57
05:37:39|42286.57
05:37:40|42285.
05:37:40|42285.01
05:37:41|42285.01
05:37:42|42285.01
05:37:43|42285.01
05:37:44|42285.
05:37:46|42281.1
05:37:46|42278.01
05:37:47|42278.01
05:37:48|42278.
05:37:50|42278.01
05:37:51|42278.
05:37:52|42278.01
05:37:53|42278.
05:37:53|42281.8
05:37:55|42283.91
05:37:55|42283.91
05:37:56|42283.9
05:37:57|42283.91
05:37:59|42283.9
05:38:00|42283.9
05:38:01|42283.9
05:38:02|42283.9
05:38:03|42283.9
05:38:04|42283.91
05:38:05|42283.9
05:38:06|42283.91
05:38:07|42283.91
05:38:08|42283.91
05:38:09|42283.9
05:38:10|42283.91
05:38:11|42283.91
05:38:12|42283.9
05:38:13|42283.9
05:38:14|42283.9
05:38:15|42283.9
05:38:16|42283.9
05:38:17|42283.91
05:38:18|42283.91
05:38:19|42283.91
05:38:20|42283.9
05:38:22|42283.9
05:38:23|42283.9
05:38:23|42283.9
05:38:24|42283.91
05:38:26|42287.24
05:38:27|42287.74
05:38:28|42288.83
05:38:29|42288.83
05:38:30|42288.83
05:38:31|42288.83
05:38:32|42288.82
05:38:33|42288.83
05:38:34|42288.82
05:38:35|42288.82
05:38:36|42288.82
05:38:37|42288.82
05:38:39|42288.82
05:38:40|42288.83
05:38:41|42288.82
05:38:42|42288.82
05:38:42|42288.82
05:38:44|42288.82
05:38:44|42288.82
05:38:46|42288.83
05:38:46|42288.82
05:38:48|42288.83
05:38:48|42288.83
05:38:49|42288.83
05:38:50|42288.83
05:38:52|42288.83
05:38:52|42288.83
05:38:54|42288.82
05:38:54|42288.83
05:38:55|42288.82
05:38:57|42288.82
05:38:58|42288.83
05:38:59|42288.83
05:39:00|42288.83
05:39:01|42288.82
05:39:02|42288.82
05:39:03|42288.82
05:39:04|42288.82
05:39:05|42284.01
05:39:06|42284.
05:39:07|42284.
05:39:08|42284.01
05:39:09|42284.
05:39:10|42284.01
05:39:11|42284.
05:39:12|42284.
05:39:13|42284.01
05:39:14|42284.
05:39:15|42284.
05:39:16|42284.01
05:39:17|42280.
05:39:18|42280.
05:39:19|42280.01
05:39:20|42280.
05:39:21|42280.
05:39:23|42280.
05:39:23|42280.
05:39:24|42280.01
05:39:26|42280.
05:39:26|42280.
05:39:28|42280.
05:39:28|42280.
05:39:30|42280.
05:39:32|42280.
05:39:33|42280.
05:39:34|42280.
05:39:34|42280.
05:39:36|42280.01
05:39:37|42280.
05:39:37|42280.
05:39:38|42280.
05:39:40|42280.
05:39:41|42280.01
05:39:42|42280.
05:39:43|42280.01
05:39:44|42280.
05:39:45|42280.
05:39:46|42280.01
05:39:47|42280.
05:39:48|42280.
05:39:49|42280.
05:39:50|42280.01
05:39:51|42280.
05:39:52|42280.01
05:39:53|42280.01
05:39:54|42280.
05:39:55|42280.
05:39:57|42280.
05:39:57|42280.
05:39:58|42280.
05:39:59|42280.01
05:40:00|42280.01
05:40:02|42280.
05:40:03|42280.
05:40:03|42280.
05:40:04|42280.01
05:40:06|42280.
05:40:06|42280.
05:40:07|42280.
05:40:09|42280.01
05:40:10|42280.01
05:40:10|42280.
05:40:11|42280.
05:40:13|42278.01
05:40:13|42278.
05:40:14|42278.01
05:40:15|42278.01
05:40:16|42278.
05:40:17|42278.01
05:40:18|42278.01
05:40:19|42278.01
05:40:20|42278.
05:40:22|42278.01
05:40:22|42278.01
05:40:24|42278.01
05:40:24|42282.83
05:40:25|42282.81
05:40:26|42282.82
05:40:28|42282.82
05:40:28|42282.82
05:40:30|42282.81
05:40:31|42282.81
05:40:33|42282.82
05:40:33|42282.82
05:40:35|42282.82
05:40:36|42282.81
05:40:37|42287.24
05:40:38|42287.43
05:40:39|42287.44
05:40:40|42287.43
05:40:40|42287.44
05:40:42|42287.44
05:40:43|42287.43
05:40:44|42287.44
05:40:45|42287.44
05:40:45|42287.44
05:40:47|42287.44
05:40:48|42287.44
05:40:49|42287.44
05:40:50|42287.43
05:40:51|42287.44
05:40:52|42287.43
05:40:52|42287.43
05:40:54|42287.44
05:40:55|42287.43
05:40:56|42287.43
05:40:57|42287.44
05:40:58|42287.43
05:40:59|42287.43
05:41:00|42287.44
05:41:01|42287.44
05:41:03|42287.43
05:41:03|42287.43
05:41:05|42287.43
05:41:05|42287.43
05:41:07|42287.44
05:41:07|42286.2
05:41:08|42282.81
05:41:10|42282.77
05:41:10|42282.77
05:41:11|42282.77
05:41:12|42282.77
05:41:13|42282.78
05:41:15|42282.77
05:41:15|42282.78
05:41:17|42282.78
05:41:18|42282.77
05:41:18|42282.77
05:41:20|42282.77
05:41:21|42282.78
05:41:21|42282.78
05:41:22|42282.78
05:41:23|42282.78
05:41:24|42282.78
05:41:25|42282.78
05:41:26|42282.78
05:41:27|42282.77
05:41:29|42282.77
05:41:31|42282.77
05:41:31|42282.77
05:41:33|42282.77
05:41:33|42282.77
05:41:35|42282.78
05:41:36|42282.77
05:41:37|42282.78
05:41:38|42282.77
05:41:39|42282.78
05:41:40|42282.78
05:41:42|42282.77
05:41:43|42282.77
05:41:43|42282.77
05:41:44|42282.78
05:41:46|42282.78
05:41:47|42282.77
05:41:48|42287.24
05:41:49|42287.43
05:41:49|42291.1
05:41:51|42291.14
05:41:51|42291.14
05:41:52|42291.14
05:41:54|42291.14
05:41:55|42291.14
05:41:55|42296.08
05:41:56|42296.07
05:41:58|42297.96
05:41:58|42297.97
05:42:00|42297.97
05:42:00|42297.97
05:42:02|42297.97
05:42:02|42297.97
05:42:03|42297.97
05:42:05|42297.97
05:42:05|42297.97
05:42:07|42297.96
05:42:07|42297.97
05:42:09|42297.96
05:42:10|42292.44
05:42:11|42291.14
05:42:12|42291.13
05:42:13|42291.14
05:42:14|42291.13
05:42:15|42291.13
05:42:16|42288.67
05:42:17|42288.68
05:42:18|42288.67
05:42:19|42288.67
05:42:20|42288.67
05:42:21|42288.68
05:42:22|42288.67
05:42:23|42288.67
05:42:24|42288.67
05:42:25|42288.67
05:42:26|42288.67
05:42:27|42288.67
05:42:28|42288.67
05:42:29|42288.67
05:42:30|42288.67
05:42:32|42284.
05:42:33|42284.01
05:42:34|42284.01
05:42:35|42284.
05:42:35|42284.01
05:42:36|42284.
05:42:37|42284.01
05:42:39|42284.
05:42:40|42284.01
05:42:41|42284.01
05:42:41|42284.01
05:42:43|42284.
05:42:43|42284.
05:42:45|42284.
05:42:46|42284.01
05:42:47|42284.
05:42:48|42284.01
05:42:49|42284.
05:42:50|42284.
05:42:51|42286.56
05:42:52|42286.56
05:42:53|42286.56
05:42:54|42286.56
05:42:55|42286.56
05:42:57|42286.56
05:42:58|42289.5
05:42:59|42289.51
05:42:59|42289.51
05:43:00|42289.5
05:43:02|42289.5
05:43:03|42289.51
05:43:03|42289.5
05:43:04|42289.5
05:43:06|42290.1
05:43:06|42296.38
05:43:08|42298.68
05:43:09|42298.82
05:43:09|42298.83
05:43:10|42298.82
05:43:12|42300.92
05:43:12|42300.94
05:43:13|42300.94
05:43:15|42300.93
05:43:15|42300.93
05:43:16|42300.93
05:43:18|42300.93
05:43:18|42300.93
05:43:20|42300.93
05:43:20|42300.93
05:43:21|42300.93
05:43:23|42300.93
05:43:23|42300.93
05:43:25|42300.93
05:43:26|42300.93
05:43:26|42300.93
05:43:27|42300.93
05:43:29|42300.93
05:43:30|42300.93
05:43:31|42300.93
05:43:33|42300.94
05:43:33|42300.94
05:43:34|42300.94
05:43:35|42300.93
05:43:37|42300.94
05:43:37|42300.93
05:43:39|42300.94
05:43:40|42300.94
05:43:40|42300.94
05:43:41|42300.94
05:43:42|42300.93
05:43:43|42300.93
05:43:45|42300.93
05:43:46|42302.39
05:43:47|42305.34
05:43:48|42305.34
05:43:49|42305.34
05:43:50|42305.34
05:43:51|42305.33
05:43:52|42305.33
05:43:53|42305.34
05:43:54|42305.34
05:43:55|42305.33
05:43:56|42305.33
05:43:57|42305.33
05:43:58|42305.33
05:44:00|42305.33
05:44:00|42305.34
05:44:01|42305.34
05:44:02|42305.34
05:44:03|42305.33
05:44:05|42305.33
05:44:06|42305.33
05:44:07|42305.34
05:44:08|42305.33
05:44:08|42305.34
05:44:09|42305.34
05:44:10|42305.33
05:44:12|42305.33
05:44:13|42305.34
05:44:14|42305.38
05:44:15|42305.38
05:44:16|42305.37
05:44:17|42305.37
05:44:18|42305.37
05:44:18|42305.37
05:44:20|42305.37
05:44:21|42305.38
05:44:22|42305.37
05:44:22|42305.38
05:44:24|42305.37
05:44:25|42305.37
05:44:26|42305.37
05:44:27|42305.37
05:44:28|42305.37
05:44:28|42305.37
05:44:29|42305.37
05:44:31|42305.37
05:44:33|42305.37
05:44:34|42305.38
05:44:35|42305.37
05:44:36|42305.37
05:44:37|42305.37
05:44:38|42305.38
05:44:40|42305.37
05:44:41|42305.37
05:44:41|42305.37
05:44:42|42305.37
05:44:44|42305.37
05:44:45|42305.38
05:44:46|42305.37
05:44:47|42305.37
05:44:48|42305.38
05:44:49|42305.33
05:44:50|42305.33
05:44:51|42300.01
05:44:52|42300.02
05:44:53|42300.01
05:44:54|42300.01
05:44:54|42300.01
05:44:56|42300.02
05:44:56|42300.02
05:44:58|42300.02
05:44:59|42300.01
05:45:00|42300.01
05:45:00|42300.01
05:45:02|42300.01
05:45:04|42300.02
05:45:05|42300.01
05:45:05|42300.02
05:45:07|42300.01
05:45:08|42300.01
05:45:09|42300.01
05:45:10|42300.02
05:45:12|42300.02
05:45:12|42300.01
05:45:13|42300.01
05:45:15|42300.02
05:45:16|42300.01
05:45:16|42300.01
05:45:17|42300.02
05:45:19|42300.01
05:45:19|42294.26
05:45:20|42293.82
05:45:21|42293.82
05:45:23|42293.83
05:45:24|42293.83
05:45:24|42293.82
05:45:25|42293.82
05:45:26|42293.82
05:45:28|42293.83
05:45:28|42291.1
05:45:30|42291.1
05:45:30|42286.57
05:45:32|42284.45
05:45:33|42284.01
05:45:35|42284.
05:45:36|42284.01
05:45:37|42284.01
05:45:38|42277.79
05:45:39|42277.8
05:45:40|42277.8
05:45:41|42277.79
05:45:42|42277.79
05:45:43|42277.8
05:45:44|42277.79
05:45:45|42277.79
05:45:46|42277.79
05:45:47|42277.8
05:45:48|42277.79
05:45:50|42277.79
05:45:50|42277.79
05:45:51|42277.79
05:45:52|42277.79
05:45:53|42277.8
05:45:54|42277.79
05:45:56|42277.79
05:45:56|42277.8
05:45:57|42277.8
05:45:59|42277.79
05:45:59|42277.79
05:46:01|42277.79
05:46:01|42273.98
05:46:02|42273.98
05:46:03|42273.99
05:46:04|42273.99
05:46:05|42273.98
05:46:06|42273.98
05:46:07|42273.98
05:46:09|42273.99
05:46:09|42273.98
05:46:10|42273.98
05:46:11|42273.98
05:46:12|42273.
05:46:13|42273.01
05:46:14|42273.01
05:46:16|42273.
05:46:17|42273.01
05:46:17|42273.
05:46:18|42273.
05:46:19|42273.01
05:46:21|42273.01
05:46:21|42273.
05:46:23|42273.
05:46:23|42273.01
05:46:24|42273.
05:46:25|42273.
05:46:26|42273.01
05:46:28|42273.
05:46:28|42273.01
05:46:29|42273.01
05:46:30|42273.
05:46:31|42273.
05:46:32|42273.
05:46:33|42273.
05:46:35|42273.01
05:46:35|42273.01
05:46:37|42273.01
05:46:38|42273.01
05:46:39|42273.01
05:46:40|42273.01
05:46:40|42273.01
05:46:42|42273.
05:46:43|42273.
05:46:44|42273.01
05:46:45|42273.
05:46:46|42273.01
05:46:47|42273.
05:46:48|42273.
05:46:49|42273.
05:46:50|42273.
05:46:52|42273.
05:46:53|42273.
05:46:54|42273.
05:46:54|42273.
05:46:55|42273.
05:46:57|42273.
05:46:57|42273.
05:46:59|42273.
05:46:59|42273.
05:47:01|42273.01
05:47:01|42273.
05:47:03|42273.
05:47:03|42271.73
05:47:04|42264.89
05:47:05|42261.18
05:47:07|42261.19
05:47:08|42261.18
05:47:08|42261.11
05:47:10|42261.1
05:47:10|42261.1
05:47:12|42261.11
05:47:13|42261.11
05:47:13|42261.08
05:47:14|42261.08
05:47:16|42261.06
05:47:16|42261.06
05:47:17|42256.58
05:47:19|42256.59
05:47:19|42256.59
05:47:21|42256.58
05:47:21|42256.59
05:47:22|42256.58
05:47:24|42256.58
05:47:24|42256.58
05:47:26|42256.58
05:47:27|42256.58
05:47:28|42259.42
05:47:29|42260.2
05:47:30|42260.19
05:47:31|42260.2
05:47:32|42260.19
05:47:33|42260.19
05:47:34|42260.19
05:47:35|42260.19
05:47:36|42260.19
05:47:36|42260.2
05:47:38|42260.19
05:47:39|42260.19
05:47:39|42260.19
05:47:41|42260.19
05:47:41|42260.19
05:47:44|42260.19
05:47:45|42260.19
05:47:45|42260.19
05:47:47|42260.19
05:47:47|42260.19
05:47:48|42260.19
05:47:50|42260.19
05:47:51|42260.19
05:47:51|42260.19
05:47:52|42260.19
05:47:53|42260.19
05:47:54|42260.19
05:47:55|42260.19
05:47:57|42260.19
05:47:58|42260.19
05:47:59|42260.19
05:47:59|42260.2
05:48:00|42260.2
05:48:01|42260.2
05:48:03|42260.19
05:48:03|42260.19
05:48:04|42260.2
05:48:06|42260.19
05:48:07|42260.2
05:48:08|42260.2
05:48:09|42260.19
05:48:09|42260.19
05:48:10|42260.19
05:48:12|42260.19
05:48:13|42260.2
05:48:14|42260.19
05:48:15|42261.13
05:48:15|42261.13
05:48:17|42261.14
05:48:18|42261.13
05:48:19|42261.13
05:48:20|42261.14
05:48:21|42261.13
05:48:22|42261.13
05:48:23|42261.14
05:48:24|42261.14
05:48:25|42261.13
05:48:26|42261.13
05:48:27|42261.14
05:48:29|42261.13
05:48:29|42261.14
05:48:30|42260.19
05:48:31|42256.55
05:48:33|42256.55
05:48:33|42256.55
05:48:35|42256.55
05:48:36|42256.55
05:48:37|42252.24
05:48:38|42252.25
05:48:39|42252.24
05:48:40|42252.24
05:48:41|42252.24
05:48:42|42252.24
05:48:43|42252.25
05:48:44|42252.25
05:48:45|42252.24
05:48:47|42252.25
05:48:47|42252.24
05:48:48|42252.25
05:48:50|42252.24
05:48:51|42252.25
05:48:51|42252.25
05:48:53|42252.24
05:48:53|42252.24
05:48:54|42252.24
05:48:55|42252.24
05:48:56|42252.24
05:48:57|42252.24
05:48:58|42252.25
05:48:59|42252.24
05:49:01|42251.1
05:49:02|42251.11
05:49:03|42251.11
05:49:04|42251.11
05:49:05|42251.1
05:49:06|42251.1
05:49:07|42250.
05:49:08|42247.62
05:49:09|42247.62
05:49:10|42246.09
05:49:11|42246.03
05:49:12|42246.03
05:49:14|42246.03
05:49:14|42246.03
05:49:16|42246.02
05:49:17|42246.03
05:49:17|42246.02
05:49:19|42246.02
05:49:20|42246.02
05:49:21|42246.03
05:49:22|42246.02
05:49:23|42242.02
05:49:24|42242.02
05:49:25|42242.02
05:49:26|42242.01
05:49:27|42242.01
05:49:28|42242.02
05:49:29|42242.
05:49:30|42242.01
05:49:32|42234.36
05:49:33|42234.36
05:49:33|42234.36
05:49:34|42234.36
05:49:35|42237.98
05:49:37|42237.98
05:49:39|42237.99
05:49:40|42237.99
05:49:41|42237.99
05:49:42|42237.98
05:49:43|42237.99
05:49:44|42237.98
05:49:44|42237.98
05:49:47|42237.98
05:49:47|42237.99
05:49:49|42237.98
05:49:49|42237.99
05:49:51|42237.98
05:49:51|42237.98
05:49:53|42237.99
05:49:54|42237.99
05:49:55|42237.99
05:49:56|42237.99
05:49:57|42237.99
05:49:57|42237.99
05:49:59|42237.99
05:50:01|42237.98
05:50:01|42237.98
05:50:03|42237.98
05:50:04|42237.98
05:50:05|42237.99
05:50:06|42237.98
05:50:07|42237.98
05:50:08|42237.98
05:50:09|42237.99
05:50:10|42237.98
05:50:11|42229.39
05:50:12|42229.39
05:50:13|42229.39
05:50:15|42229.39
05:50:15|42229.39
05:50:16|42229.39
05:50:17|42229.38
05:50:18|42229.38
05:50:19|42229.38
05:50:20|42229.39
05:50:21|42229.39
05:50:22|42229.38
05:50:24|42229.38
05:50:24|42229.39
05:50:25|42229.39
05:50:26|42229.39
05:50:27|42229.39
05:50:28|42226.9
05:50:29|42224.
05:50:30|42222.42
05:50:31|42222.
05:50:32|42221.11
05:50:33|42221.1
05:50:34|42221.11
05:50:35|42221.11
05:50:37|42221.1
05:50:38|42221.11
05:50:39|42221.11
05:50:40|42221.1
05:50:41|42221.11
05:50:42|42221.11
05:50:43|42221.11
05:50:44|42221.1
05:50:45|42221.1
05:50:46|42221.1
05:50:47|42221.1
05:50:48|42221.11
05:50:50|42221.11
05:50:50|42221.1
05:50:51|42221.1
05:50:52|42212.
05:50:53|42212.01
05:50:54|42212.01
05:50:55|42211.56
05:50:56|42211.48
05:50:57|42211.48
05:50:58|42217.04
05:50:59|42217.24
05:51:00|42219.99
05:51:02|42220.
05:51:03|42219.99
05:51:03|42220.
05:51:05|42220.
05:51:05|42219.99
05:51:06|42219.99
05:51:07|42219.99
05:51:08|42219.99
05:51:10|42220.
05:51:10|42219.99
05:51:12|42219.99
05:51:12|42219.99
05:51:13|42220.
05:51:14|42219.99
05:51:16|42217.3
05:51:16|42212.01
05:51:17|42212.01
05:51:18|42212.01
05:51:19|42212.
05:51:20|42212.01
05:51:21|42212.01
05:51:22|42218.01
05:51:24|42218.01
05:51:25|42218.01
05:51:25|42218.01
05:51:26|42218.01
05:51:27|42218.
05:51:28|42218.01
05:51:30|42219.99
05:51:30|42219.99
05:51:31|42223.01
05:51:32|42229.34
05:51:34|42229.34
05:51:34|42230.67
05:51:35|42230.66
05:51:36|42231.1
05:51:37|42234.
05:51:39|42234.
05:51:41|42234.
05:51:42|42234.
05:51:43|42234.
05:51:45|42233.99
05:51:46|42233.99
05:51:46|42234.
05:51:47|42234.
05:51:49|42234.
05:51:50|42233.99
05:51:51|42234.
05:51:52|42234.
05:51:53|42234.
05:51:54|42234.
05:51:55|42234.
05:51:57|42234.
05:51:58|42233.99
05:51:58|42234.
05:51:59|42233.99
05:52:01|42234.
05:52:01|42233.99
05:52:02|42234.
05:52:04|42234.
05:52:05|42233.99
05:52:05|42234.
05:52:06|42234.
05:52:08|42233.99
05:52:08|42233.99
05:52:09|42233.99
05:52:10|42233.99
05:52:11|42233.99
05:52:12|42233.99
05:52:13|42234.
05:52:15|42234.
05:52:15|42234.
05:52:17|42234.
05:52:17|42233.99
05:52:19|42234.
05:52:19|42233.99
05:52:20|42233.99
05:52:21|42234.
05:52:22|42233.99
05:52:23|42233.99
05:52:24|42233.99
05:52:26|42233.99
05:52:27|42234.
05:52:28|42234.
05:52:29|42233.99
05:52:30|42233.99
05:52:31|42234.
05:52:32|42233.99
05:52:33|42234.
05:52:34|42233.99
05:52:35|42234.
05:52:36|42233.99
05:52:37|42234.
05:52:38|42234.
05:52:39|42233.99
05:52:41|42233.99
05:52:41|42234.
05:52:43|42234.
05:52:44|42233.99
05:52:44|42233.99
05:52:45|42234.
05:52:47|42234.
05:52:48|42233.99
05:52:49|42233.99
05:52:50|42233.99
05:52:51|42233.99
05:52:52|42234.
05:52:53|42233.99
05:52:54|42233.99
05:52:55|42234.
05:52:56|42233.99
05:52:57|42234.
05:52:58|42234.
05:52:59|42233.99
05:53:00|42234.
05:53:01|42234.
05:53:02|42233.99
05:53:03|42234.
05:53:05|42234.
05:53:05|42234.
05:53:07|42234.
05:53:07|42234.
05:53:08|42233.99
05:53:10|42234.
05:53:10|42234.
05:53:12|42233.99
05:53:13|42233.99
05:53:13|42233.99
05:53:15|42234.
05:53:15|42233.99
05:53:16|42233.99
05:53:17|42234.
05:53:18|42234.
05:53:19|42234.
05:53:21|42234.
05:53:22|42233.99
05:53:23|42233.99
05:53:24|42233.99
05:53:25|42233.99
05:53:26|42234.
05:53:27|42233.99
05:53:28|42233.99
05:53:29|42233.99
05:53:30|42234.
05:53:31|42234.
05:53:32|42233.99
05:53:34|42233.99
05:53:34|42234.
05:53:35|42234.
05:53:36|42234.
05:53:38|42237.98
05:53:39|42237.98
05:53:39|42237.99
05:53:41|42237.98
05:53:43|42237.99
05:53:43|42237.99
05:53:44|42237.98
05:53:46|42237.99
05:53:47|42237.98
05:53:48|42237.98
05:53:49|42237.98
05:53:50|42237.99
05:53:51|42237.99
05:53:52|42237.98
05:53:53|42237.98
05:53:54|42237.99
05:53:56|42242.
05:53:56|42241.99
05:53:58|42241.99
05:53:59|42242.
05:54:00|42241.99
05:54:01|42241.99
05:54:03|42242.03
05:54:03|42242.03
05:54:04|42242.03
05:54:06|42242.02
05:54:07|42242.02
05:54:08|42242.02
05:54:08|42242.02
05:54:09|42241.22
05:54:10|42238.
05:54:11|42238.
05:54:13|42238.
05:54:14|42234.2
05:54:15|42234.
05:54:15|42234.
05:54:17|42234.
05:54:18|42231.1
05:54:19|42229.33
05:54:20|42226.08
05:54:21|42222.
05:54:22|42222.
05:54:23|42222.
05:54:24|42222.
05:54:25|42222.
05:54:26|42222.01
05:54:27|42222.
05:54:28|42222.01
05:54:29|42222.
05:54:30|42222.
05:54:31|42222.01
05:54:32|42222.01
05:54:33|42222.01
05:54:34|42227.96
05:54:35|42227.96
05:54:36|42227.97
05:54:37|42227.96
05:54:38|42227.97
05:54:39|42227.96
05:54:40|42227.96
05:54:42|42227.97
05:54:43|42227.96
05:54:45|42227.96
05:54:46|42227.96
05:54:46|42227.97
05:54:48|42227.97
05:54:49|42227.97
05:54:49|42227.96
05:54:51|42227.97
05:54:52|42227.97
05:54:53|42227.97
05:54:54|42227.97
05:54:55|42227.97
05:54:56|42227.97
05:54:57|42227.96
05:54:58|42227.97
05:54:59|42227.97
05:55:00|42227.96
05:55:01|42227.96
05:55:02|42227.96
05:55:03|42227.96
05:55:04|42223.1
05:55:05|42223.06
05:55:06|42223.05
05:55:07|42223.05
05:55:08|42223.06
05:55:09|42223.05
05:55:10|42223.05
05:55:11|42223.06
05:55:12|42223.06
05:55:13|42223.05
05:55:14|42223.05
05:55:15|42223.05
05:55:16|42223.05
05:55:17|42223.05
05:55:18|42214.57
05:55:19|42214.58
05:55:20|42214.58
05:55:21|42214.58
05:55:22|42214.58
05:55:23|42214.57
05:55:24|42214.58
05:55:25|42214.57
05:55:26|42214.57
05:55:27|42214.57
05:55:28|42214.57
05:55:30|42214.58
05:55:30|42214.58
05:55:31|42214.58
05:55:32|42214.57
05:55:34|42214.57
05:55:34|42214.57
05:55:36|42213.42
05:55:36|42213.42
05:55:37|42213.42
05:55:38|42215.8
05:55:40|42217.75
05:55:40|42217.75
05:55:41|42217.75
05:55:43|42217.74
05:55:45|42217.75
05:55:46|42217.75
05:55:47|42217.74
05:55:48|42217.75
05:55:50|42217.75
05:55:50|42217.75
05:55:52|42217.75
05:55:52|42217.74
05:55:54|42217.74
05:55:54|42217.75
05:55:55|42217.75
05:55:56|42217.75
05:55:58|42217.74
05:55:59|42217.75
05:55:59|42213.42
05:56:00|42213.42
05:56:01|42213.42
05:56:02|42213.42
05:56:03|42213.43
05:56:05|42213.42
05:56:06|42213.42
05:56:06|42213.42
05:56:08|42213.43
05:56:09|42213.42
05:56:09|42213.42
05:56:10|42213.43
05:56:11|42213.43
05:56:13|42213.43
05:56:13|42200.
05:56:15|42191.11
05:56:15|42180.82
05:56:16|42190.44
05:56:17|42190.45
05:56:19|42190.45
05:56:20|42190.45
05:56:20|42190.45
05:56:22|42190.45
05:56:23|42190.45
05:56:23|42190.44
05:56:24|42190.44
05:56:26|42190.45
05:56:26|42190.44
05:56:27|42190.44
05:56:29|42190.44
05:56:29|42190.47
05:56:30|42190.47
05:56:32|42190.48
05:56:33|42190.47
05:56:33|42190.47
05:56:35|42190.47
05:56:35|42190.47
05:56:36|42190.47
05:56:37|42190.47
05:56:38|42190.48
05:56:40|42190.48
05:56:41|42190.47
05:56:41|42190.47
05:56:42|42190.48
05:56:43|42190.47
05:56:45|42189.25
05:56:45|42189.24
05:56:46|42189.25
05:56:48|42189.24
05:56:48|42189.25
05:56:50|42189.25
05:56:51|42189.25
05:56:51|42189.25
05:56:52|42189.25
05:56:53|42192.54
05:56:55|42195.92
05:56:56|42195.93
05:56:57|42195.93
05:56:58|42198.04
05:56:59|42204.
05:57:00|42206.52
05:57:00|42206.51
05:57:02|42207.
05:57:03|42207.
05:57:04|42206.99
05:57:05|42207.
05:57:06|42206.99
05:57:06|42207.
05:57:08|42207.
05:57:09|42207.
05:57:10|42206.99
05:57:11|42207.
05:57:12|42207.02
05:57:13|42207.03
05:57:13|42207.02
05:57:15|42207.03
05:57:15|42207.03
05:57:17|42207.03
05:57:17|42207.02
05:57:19|42210.02
05:57:19|42210.02
05:57:21|42210.02
05:57:22|42210.01
05:57:23|42210.02
05:57:24|42210.02
05:57:25|42210.02
05:57:26|42210.02
05:57:27|42210.02
05:57:28|42210.01
05:57:29|42210.02
05:57:30|42210.02
05:57:31|42211.1
05:57:32|42211.09
05:57:33|42211.1
05:57:34|42213.95
05:57:35|42213.94
05:57:36|42213.94
05:57:37|42216.35
05:57:38|42216.36
05:57:39|42216.36
05:57:41|42216.36
05:57:41|42216.36
05:57:42|42216.36
05:57:44|42216.36
05:57:45|42219.48
05:57:46|42219.48
05:57:48|42219.48
05:57:49|42219.47
05:57:50|42219.47
05:57:51|42222.37
05:57:52|42222.46
05:57:53|42224.07
05:57:54|42225.83
05:57:55|42225.84
05:57:56|42225.84
05:57:57|42225.83
05:57:58|42225.83
05:57:59|42225.84
05:58:00|42225.84
05:58:02|42225.83
05:58:02|42225.83
05:58:04|42225.84
05:58:04|42225.84
05:58:05|42225.84
05:58:07|42225.83
05:58:08|42225.84
05:58:09|42225.84
05:58:10|42225.84
05:58:11|42225.83
05:58:11|42225.83
05:58:13|42225.84
05:58:14|42225.83
05:58:14|42225.84
05:58:16|42225.84
05:58:16|42225.83
05:58:17|42225.83
05:58:18|42225.84
05:58:20|42225.84
05:58:21|42225.84
05:58:22|42225.83
05:58:23|42225.84
05:58:24|42225.83
05:58:24|42225.84
05:58:26|42225.84
05:58:26|42225.84
05:58:28|42227.7
05:58:30|42231.64
05:58:30|42231.63
05:58:31|42231.64
05:58:32|42231.63
05:58:34|42231.63
05:58:34|42231.64
05:58:36|42231.63
05:58:37|42231.63
05:58:38|42231.63
05:58:39|42231.64
05:58:39|42231.64
05:58:41|42231.64
05:58:42|42231.64
05:58:43|42231.64
05:58:44|42231.63
05:58:45|42231.63
05:58:47|42231.64
05:58:48|42231.63
05:58:48|42231.64
05:58:50|42231.64
05:58:51|42231.63
05:58:51|42231.64
05:58:53|42231.63
05:58:55|42231.63
05:58:55|42231.63
05:58:56|42231.64
05:58:57|42231.64
05:58:58|42231.63
05:58:59|42231.64
05:59:01|42231.64
05:59:01|42231.64
05:59:02|42231.64
05:59:04|42231.64
05:59:05|42231.63
05:59:06|42231.63
05:59:07|42231.64
05:59:08|42231.64
05:59:09|42231.63
05:59:10|42231.64
05:59:11|42231.64
05:59:12|42231.64
05:59:13|42231.64
05:59:14|42231.63
05:59:15|42231.63
05:59:16|42231.64
05:59:17|42231.63
05:59:18|42231.63
05:59:19|42231.63
05:59:20|42231.64
05:59:21|42231.63
05:59:22|42231.63
05:59:23|42231.63
05:59:24|42231.64
05:59:25|42231.63
05:59:26|42231.64
05:59:27|42231.63
05:59:28|42231.63
05:59:29|42231.64
05:59:30|42231.64
05:59:31|42231.64
05:59:32|42231.64
05:59:33|42231.64
05:59:34|42231.64
05:59:35|42231.63
05:59:36|42231.64
05:59:37|42231.64
05:59:38|42231.64
05:59:39|42231.63
05:59:40|42231.64
05:59:41|42231.63
05:59:42|42231.63
05:59:43|42231.64
05:59:44|42231.63
05:59:45|42231.63
05:59:46|42231.64
05:59:48|42231.64
05:59:49|42231.64
05:59:50|42231.64
05:59:51|42231.64
05:59:52|42231.64
05:59:53|42231.66
05:59:54|42231.67
05:59:55|42231.67
05:59:56|42233.4
05:59:57|42234.01
05:59:58|42234.
05:59:59|42234.01
06:00:00|42234.01
06:00:01|42234.01
06:00:03|42234.01
06:00:04|42234.
06:00:04|42231.6
06:00:07|42231.59
06:00:07|42231.6
06:00:08|42231.6
06:00:09|42231.6
06:00:10|42231.6
06:00:12|42231.6
06:00:12|42231.59
06:00:14|42231.6
06:00:15|42231.59
06:00:15|42231.6
06:00:16|42231.6
06:00:17|42231.59
06:00:18|42231.6
06:00:19|42231.6
06:00:20|42231.6
06:00:21|42231.6
06:00:22|42231.59
06:00:23|42231.6
06:00:24|42231.6
06:00:25|42225.85
06:00:26|42225.85
06:00:27|42225.84
06:00:28|42225.85
06:00:29|42225.84
06:00:30|42225.84
06:00:31|42225.84
06:00:32|42225.84
06:00:33|42225.84
06:00:35|42225.85
06:00:35|42225.84
06:00:36|42225.85
06:00:37|42218.86
06:00:39|42220.14
06:00:39|42220.14
06:00:40|42220.14
06:00:41|42220.13
06:00:42|42220.14
06:00:43|42220.13
06:00:45|42220.13
06:00:45|42220.14
06:00:46|42220.14
06:00:48|42220.14
06:00:50|42220.14
06:00:51|42220.14
06:00:52|42220.14
06:00:53|42220.14
06:00:54|42220.14
06:00:55|42220.13
06:00:56|42220.13
06:00:57|42220.14
06:00:58|42220.13
06:00:59|42220.13
06:01:01|42220.14
06:01:01|42220.13
06:01:02|42220.14
06:01:03|42220.13
06:01:05|42220.13
06:01:06|42220.13
06:01:07|42220.14
06:01:07|42220.13
06:01:09|42220.13
06:01:10|42220.13
06:01:11|42220.13
06:01:12|42220.13
06:01:13|42220.13
06:01:14|42220.13
06:01:15|42220.13
06:01:16|42220.13
06:01:17|42220.13
06:01:19|42220.14
06:01:20|42220.14
06:01:20|42220.13
06:01:21|42220.13
06:01:22|42220.13
06:01:24|42220.13
06:01:24|42213.95
06:01:25|42213.96
06:01:26|42213.95
06:01:27|42213.95
06:01:28|42213.95
06:01:29|42213.96
06:01:30|42209.37
06:01:31|42209.37
06:01:33|42209.36
06:01:34|42209.37
06:01:34|42209.36
06:01:35|42209.37
06:01:36|42209.36
06:01:37|42209.36
06:01:38|42209.36
06:01:40|42209.37
06:01:41|42209.37
06:01:41|42209.36
06:01:43|42209.37
06:01:44|42211.48
06:01:45|42211.48
06:01:46|42211.48
06:01:47|42211.47
06:01:48|42211.48
06:01:49|42211.48
06:01:50|42211.48
06:01:51|42211.48
06:01:51|42211.48
06:01:52|42211.48
06:01:54|42211.48
06:01:55|42211.47
06:01:57|42211.48
06:01:58|42213.5
06:01:59|42213.51
06:02:00|42213.51
06:02:00|42213.51
06:02:02|42217.04
06:02:03|42217.26
06:02:04|42217.26
06:02:05|42220.14
06:02:06|42222.91
06:02:07|42228.21
06:02:08|42228.21
06:02:09|42228.22
06:02:10|42229.08
06:02:12|42231.09
06:02:12|42231.09
06:02:13|42231.08
06:02:14|42231.08
06:02:15|42231.08
06:02:16|42231.08
06:02:17|42231.09
06:02:18|42231.09
06:02:19|42231.09
06:02:20|42231.08
06:02:21|42231.08
06:02:22|42231.08
06:02:23|42234.2
06:02:24|42234.98
06:02:25|42234.98
06:02:26|42234.97
06:02:27|42236.28
06:02:28|42238.
06:02:29|42238.01
06:02:30|42238.01
06:02:31|42239.66
06:02:32|42239.66
06:02:33|42241.06
06:02:34|42241.07
06:02:35|42241.06
06:02:36|42241.06
06:02:37|42241.06
06:02:38|42241.06
06:02:39|42241.06
06:02:40|42241.07
06:02:41|42241.07
06:02:42|42241.07
06:02:43|42241.07
06:02:45|42241.07
06:02:45|42241.06
06:02:46|42241.07
06:02:47|42241.07
06:02:48|42241.06
06:02:50|42241.06
06:02:51|42241.07
06:02:52|42241.09
06:02:53|42241.1
06:02:54|42241.1
06:02:55|42241.1
06:02:56|42241.1
06:02:57|42241.1
06:02:58|42241.1
06:02:59|42241.1
06:03:01|42241.11
06:03:02|42241.1
06:03:03|42241.13
06:03:04|42249.8
06:03:05|42250.
06:03:06|42250.
06:03:07|42250.56
06:03:07|42253.89
06:03:09|42253.88
06:03:10|42253.88
06:03:11|42253.89
06:03:12|42253.88
06:03:13|42253.88
06:03:14|42253.89
06:03:15|42253.88
06:03:16|42253.89
06:03:17|42253.89
06:03:18|42253.89
06:03:19|42253.88
06:03:20|42253.89
06:03:21|42253.89
06:03:22|42253.88
06:03:23|42253.88
06:03:24|42253.89
06:03:24|42254.48
06:03:25|42255.99
06:03:27|42255.99
06:03:28|42258.24
06:03:29|42259.82
06:03:30|42259.83
06:03:31|42259.82
06:03:32|42259.83
06:03:33|42259.82
06:03:34|42259.83
06:03:35|42259.82
06:03:35|42259.82
06:03:37|42259.83
06:03:38|42259.83
06:03:38|42259.82
06:03:39|42259.83
06:03:40|42259.83
06:03:42|42259.83
06:03:43|42259.82
06:03:44|42259.83
06:03:45|42260.97
06:03:46|42260.98
06:03:47|42260.98
06:03:48|42260.98
06:03:49|42262.97
06:03:50|42263.06
06:03:52|42263.06
06:03:53|42266.68
06:03:54|42266.68
06:03:55|42266.68
06:03:56|42266.69
06:03:57|42266.68
06:03:58|42266.68
06:03:59|42266.69
06:04:00|42266.69
06:04:01|42266.68
06:04:02|42266.68
06:04:04|42263.05
06:04:05|42263.05
06:04:06|42263.05
06:04:07|42263.06
06:04:08|42263.05
06:04:09|42263.05
06:04:09|42263.06
06:04:11|42263.05
06:04:12|42263.06
06:04:13|42263.05
06:04:14|42263.06
06:04:14|42264.35
06:04:16|42266.18
06:04:18|42266.17
06:04:18|42266.17
06:04:19|42266.17
06:04:20|42266.44
06:04:21|42266.68
06:04:22|42266.68
06:04:23|42266.68
06:04:25|42266.68
06:04:25|42267.22
06:04:27|42267.23
06:04:27|42268.59
06:04:29|42268.59
06:04:29|42268.6
06:04:30|42268.59
06:04:32|42269.9
06:04:32|42269.89
06:04:34|42269.89
06:04:34|42269.9
06:04:36|42269.89
06:04:37|42270.01
06:04:38|42273.65
06:04:38|42273.66
06:04:39|42273.66
06:04:41|42273.65
06:04:42|42273.65
06:04:43|42273.66
06:04:44|42273.65
06:04:45|42273.66
06:04:46|42273.65
06:04:47|42273.65
06:04:48|42273.65
06:04:49|42277.27
06:04:50|42277.29
06:04:51|42277.29
06:04:52|42277.3
06:04:54|42277.3
06:04:55|42277.3
06:04:56|42277.3
06:04:57|42277.3
06:04:58|42277.29
06:04:58|42277.29
06:04:59|42277.29
06:05:01|42277.29
06:05:02|42277.3
06:05:02|42277.3
06:05:03|42277.29
06:05:04|42277.3
06:05:05|42277.3
06:05:06|42277.29
06:05:08|42277.29
06:05:09|42277.3
06:05:09|42277.29
06:05:10|42277.29
06:05:11|42277.3
06:05:12|42277.29
06:05:13|42276.19
06:05:14|42279.01
06:05:16|42279.01
06:05:16|42282.41
06:05:17|42283.99
06:05:18|42283.99
06:05:19|42283.99
06:05:21|42283.99
06:05:21|42284.
06:05:22|42284.1
06:05:24|42284.1
06:05:25|42284.1
06:05:26|42284.1
06:05:26|42284.1
06:05:28|42284.1
06:05:29|42284.11
06:05:30|42284.1
06:05:31|42284.11
06:05:32|42284.1
06:05:33|42288.01
06:05:34|42288.01
06:05:34|42288.01
06:05:35|42288.01
06:05:37|42288.02
06:05:37|42288.02
06:05:39|42288.02
06:05:39|42288.01
06:05:41|42288.01
06:05:41|42288.02
06:05:43|42288.01
06:05:44|42288.02
06:05:45|42290.19
06:05:46|42291.1
06:05:47|42291.1
06:05:48|42291.1
06:05:49|42291.09
06:05:50|42292.7
06:05:52|42293.93
06:05:53|42293.94
06:05:54|42293.94
06:05:56|42293.93
06:05:56|42293.94
06:05:58|42299.08
06:05:59|42299.07
06:06:00|42299.08
06:06:01|42299.08
06:06:02|42299.08
06:06:03|42299.07
06:06:04|42299.07
06:06:05|42299.08
06:06:06|42299.08
06:06:07|42299.08
06:06:08|42299.08
06:06:09|42301.1
06:06:10|42301.97
06:06:11|42301.97
06:06:12|42301.98
06:06:13|42301.97
06:06:14|42301.97
06:06:14|42301.98
06:06:16|42301.97
06:06:17|42301.98
06:06:18|42301.97
06:06:19|42301.97
06:06:19|42301.97
06:06:21|42301.07
06:06:22|42301.07
06:06:23|42301.07
06:06:24|42301.07
06:06:25|42301.07
06:06:26|42301.07
06:06:27|42301.07
06:06:28|42301.07
06:06:29|42301.07
06:06:30|42301.07
06:06:31|42301.07
06:06:32|42301.07
06:06:33|42301.07
06:06:34|42301.08
06:06:35|42301.07
06:06:36|42301.07
06:06:37|42301.07
06:06:38|42301.08
06:06:39|42301.08
06:06:40|42301.07
06:06:41|42301.08
06:06:43|42301.07
06:06:43|42301.07
06:06:44|42301.08
06:06:45|42301.08
06:06:46|42301.07
06:06:47|42301.08
06:06:49|42301.07
06:06:49|42301.08
06:06:50|42301.08
06:06:52|42301.07
06:06:52|42301.08
06:06:54|42301.08
06:06:55|42301.08
06:06:56|42301.08
06:06:57|42301.07
06:06:58|42301.08
06:06:59|42301.07
06:07:00|42301.07
06:07:01|42301.08
06:07:02|42301.08
06:07:03|42301.08
06:07:04|42301.08
06:07:05|42301.07
06:07:06|42301.08
06:07:07|42301.07
06:07:08|42301.07
06:07:09|42301.08
06:07:10|42301.08
06:07:11|42301.08
06:07:12|42301.07
06:07:13|42301.07
06:07:14|42301.07
06:07:15|42301.08
06:07:16|42301.07
06:07:17|42301.08
06:07:18|42301.07
06:07:19|42301.07
06:07:20|42301.08
06:07:21|42301.08
06:07:22|42301.07
06:07:24|42301.08
06:07:25|42301.08
06:07:26|42301.07
06:07:27|42301.08
06:07:27|42301.07
06:07:29|42301.08
06:07:30|42301.07
06:07:30|42301.08
06:07:31|42301.08
06:07:33|42301.08
06:07:34|42301.08
06:07:35|42301.07
06:07:36|42301.08
06:07:37|42301.08
06:07:38|42301.08
06:07:39|42301.08
06:07:40|42301.08
06:07:41|42301.08
06:07:42|42301.08
06:07:43|42301.07
06:07:44|42301.07
06:07:45|42301.08
06:07:46|42301.08
06:07:47|42301.07
06:07:48|42301.08
06:07:49|42301.08
06:07:50|42301.08
06:07:51|42301.08
06:07:52|42301.07
06:07:53|42301.08
06:07:54|42301.07
06:07:56|42301.07
06:07:56|42301.07
06:07:58|42301.08
06:08:00|42301.07
06:08:01|42301.07
06:08:01|42301.07
06:08:03|42301.08
06:08:03|42301.08
06:08:05|42301.08
06:08:06|42296.92
06:08:07|42296.93
06:08:08|42296.93
06:08:09|42296.92
06:08:10|42296.93
06:08:11|42296.93
06:08:12|42296.93
06:08:13|42296.93
06:08:14|42296.93
06:08:15|42296.93
06:08:16|42296.93
06:08:17|42296.93
06:08:19|42296.92
06:08:20|42296.93
06:08:20|42296.93
06:08:21|42296.93
06:08:22|42296.93
06:08:24|42296.92
06:08:24|42296.92
06:08:25|42296.93
06:08:26|42296.93
06:08:28|42296.93
06:08:28|42296.92
06:08:29|42296.93
06:08:30|42296.92
06:08:31|42296.93
06:08:32|42296.93
06:08:33|42296.92
06:08:34|42296.92
06:08:35|42296.93
06:08:36|42296.93
06:08:38|42296.93
06:08:38|42296.93
06:08:39|42296.93
06:08:40|42296.93
06:08:41|42296.93
06:08:42|42296.92
06:08:43|42296.92
06:08:44|42296.93
06:08:46|42296.93
06:08:47|42296.93
06:08:48|42296.92
06:08:48|42296.93
06:08:49|42296.93
06:08:50|42296.92
06:08:51|42291.9
06:08:52|42291.9
06:08:53|42290.18
06:08:54|42290.18
06:08:55|42290.18
06:08:57|42290.19
06:08:57|42290.19
06:08:59|42290.18
06:08:59|42290.19
06:09:01|42290.19
06:09:04|42290.19
06:09:05|42290.19
06:09:06|42290.18
06:09:07|42290.19
06:09:08|42290.19
06:09:09|42290.18
06:09:10|42290.18
06:09:11|42290.19
06:09:12|42290.19
06:09:13|42290.18
06:09:14|42290.18
06:09:15|42290.19
06:09:16|42290.18
06:09:17|42290.18
06:09:18|42290.19
06:09:19|42290.19
06:09:20|42290.19
06:09:21|42290.19
06:09:22|42290.18
06:09:23|42290.19
06:09:24|42290.18
06:09:25|42290.19
06:09:26|42290.19
06:09:27|42290.19
06:09:28|42290.19
06:09:29|42290.19
06:09:30|42290.19
06:09:31|42290.19
06:09:32|42290.19
06:09:33|42290.19
06:09:34|42290.19
06:09:35|42290.18
06:09:36|42290.18
06:09:38|42290.18
06:09:39|42290.18
06:09:39|42290.19
06:09:40|42290.19
06:09:41|42290.18
06:09:42|42290.18
06:09:43|42290.19
06:09:45|42290.18
06:09:46|42290.19
06:09:46|42290.19
06:09:47|42290.18
06:09:48|42290.18
06:09:49|42290.19
06:09:50|42290.18
06:09:51|42290.18
06:09:52|42290.18
06:09:53|42290.18
06:09:55|42290.19
06:09:56|42290.18
06:09:56|42290.19
06:09:58|42290.18
06:09:58|42290.19
06:09:59|42290.18
06:10:01|42290.19
06:10:02|42290.18
06:10:03|42290.19
06:10:04|42290.18
06:10:05|42290.19
06:10:06|42290.19
06:10:07|42290.18
06:10:08|42290.18
06:10:09|42290.18
06:10:10|42290.19
06:10:11|42290.19
06:10:12|42282.31
06:10:14|42282.3
06:10:14|42282.3
06:10:15|42282.3
06:10:16|42282.31
06:10:17|42282.31
06:10:18|42282.31
06:10:20|42282.31
06:10:20|42282.3
06:10:22|42282.31
06:10:22|42282.3
06:10:23|42282.3
06:10:24|42282.31
06:10:26|42282.31
06:10:26|42282.31
06:10:27|42282.31
06:10:29|42282.31
06:10:29|42282.31
06:10:31|42282.3
06:10:31|42282.31
06:10:33|42282.3
06:10:34|42282.3
06:10:35|42282.31
06:10:36|42282.31
06:10:37|42282.3
06:10:38|42282.31
06:10:39|42282.31
06:10:40|42282.31
06:10:41|42282.31
06:10:42|42282.31
06:10:43|42282.31
06:10:44|42282.31
06:10:45|42282.3
06:10:46|42282.31
06:10:47|42282.3
06:10:48|42282.3
06:10:49|42282.3
06:10:50|42282.3
06:10:51|42282.31
06:10:52|42282.31
06:10:53|42282.3
06:10:54|42282.3
06:10:55|42282.3
06:10:56|42282.3
06:10:57|42282.31
06:10:58|42282.31
06:10:59|42282.31
06:11:00|42282.31
06:11:01|42282.31
06:11:02|42282.31
06:11:03|42282.3
06:11:04|42282.31
06:11:05|42282.31
06:11:06|42282.3
06:11:07|42282.3
06:11:08|42282.31
06:11:09|42282.31
06:11:10|42282.31
06:11:11|42282.31
06:11:12|42282.3
06:11:13|42282.3
06:11:14|42282.31
06:11:15|42282.3
06:11:17|42282.31
06:11:17|42282.31
06:11:18|42282.31
06:11:19|42282.3
06:11:21|42282.3
06:11:21|42282.31
06:11:22|42282.31
06:11:24|42282.3
06:11:24|42282.3
06:11:25|42282.3
06:11:26|42282.3
06:11:28|42282.3
06:11:29|42282.3
06:11:29|42282.31
06:11:30|42282.3
06:11:31|42282.3
06:11:32|42282.3
06:11:34|42282.3
06:11:34|42282.3
06:11:36|42282.3
06:11:37|42282.3
06:11:37|42282.3
06:11:39|42282.3
06:11:39|42282.31
06:11:40|42282.3
06:11:41|42282.31
06:11:42|42282.3
06:11:43|42282.3
06:11:44|42282.31
06:11:46|42282.31
06:11:46|42282.3
06:11:47|42282.3
06:11:48|42282.31
06:11:49|42282.31
06:11:50|42282.31
06:11:51|42282.3
06:11:52|42282.3
06:11:54|42282.3
06:11:55|42282.31
06:11:55|42282.31
06:11:56|42282.3
06:11:58|42282.3
06:11:59|42282.31
06:12:00|42282.3
06:12:01|42282.31
06:12:02|42282.3
06:12:02|42282.31
06:12:04|42282.3
06:12:05|42282.3
06:12:07|42282.3
06:12:08|42282.3
06:12:08|42282.31
06:12:09|42282.3
06:12:11|42282.3
06:12:11|42282.3
06:12:13|42282.3
06:12:14|42282.3
06:12:14|42282.3
06:12:15|42282.31
06:12:17|42282.31
06:12:17|42282.31
06:12:18|42282.31
06:12:20|42282.31
06:12:21|42282.28
06:12:22|42282.28
06:12:23|42282.28
06:12:24|42276.8
06:12:25|42276.81
06:12:26|42276.81
06:12:27|42276.81
06:12:28|42276.8
06:12:29|42276.8
06:12:30|42276.81
06:12:31|42276.58
06:12:32|42276.58
06:12:33|42276.59
06:12:34|42276.58
06:12:35|42276.59
06:12:36|42276.58
06:12:37|42276.51
06:12:38|42276.5
06:12:39|42276.5
06:12:40|42276.5
06:12:41|42276.5
06:12:42|42276.5
06:12:43|42276.51
06:12:44|42276.3
06:12:45|42276.3
06:12:47|42276.31
06:12:47|42276.3
06:12:48|42276.3
06:12:49|42276.3
06:12:51|42276.31
06:12:52|42276.3
06:12:52|42276.3
06:12:53|42276.06
06:12:55|42276.
06:12:56|42276.
06:12:57|42276.
06:12:57|42276.01
06:12:58|42276.01
06:13:00|42274.
06:13:02|42274.
06:13:02|42274.
06:13:03|42274.
06:13:05|42274.01
06:13:06|42274.01
06:13:07|42274.
06:13:08|42274.01
06:13:10|42274.
06:13:10|42274.
06:13:11|42274.01
06:13:13|42274.01
06:13:13|42274.
06:13:14|42274.
06:13:15|42274.
06:13:16|42274.01
06:13:17|42276.06
06:13:18|42279.65
06:13:19|42280.99
06:13:20|42280.99
06:13:21|42281.
06:13:22|42280.99
06:13:24|42281.
06:13:24|42281.
06:13:25|42280.99
06:13:26|42280.99
06:13:28|42280.99
06:13:29|42280.99
06:13:29|42281.
06:13:30|42280.99
06:13:31|42280.99
06:13:33|42280.99
06:13:33|42280.99
06:13:34|42281.
06:13:35|42281.
06:13:36|42281.
06:13:37|42281.
06:13:39|42280.99
06:13:39|42281.
06:13:40|42281.
06:13:41|42280.99
06:13:42|42281.
06:13:43|42281.
06:13:44|42281.
06:13:45|42281.
06:13:46|42281.
06:13:47|42281.
06:13:48|42280.95
06:13:49|42280.95
06:13:50|42280.95
06:13:51|42280.95
06:13:52|42276.32
06:13:53|42276.31
06:13:55|42273.72
06:13:56|42271.1
06:13:56|42271.11
06:13:57|42271.1
06:13:58|42269.15
06:13:59|42269.15
06:14:01|42269.16
06:14:01|42269.15
06:14:02|42269.15
06:14:04|42269.15
06:14:05|42269.15
06:14:06|42269.15
06:14:06|42269.15
06:14:08|42269.15
06:14:09|42269.15
06:14:10|42262.
06:14:10|42262.
06:14:12|42262.01
06:14:13|42267.74
06:14:14|42268.
06:14:15|42267.99
06:14:17|42267.99
06:14:17|42268.
06:14:18|42268.
06:14:20|42268.
06:14:21|42268.
06:14:21|42267.99
06:14:23|42273.2
06:14:23|42274.49
06:14:25|42274.49
06:14:25|42280.95
06:14:27|42280.95
06:14:27|42280.96
06:14:29|42280.96
06:14:30|42280.96
06:14:31|42280.95
06:14:32|42280.95
06:14:33|42280.95
06:14:33|42280.96
06:14:35|42280.96
06:14:36|42280.95
06:14:37|42280.96
06:14:37|42280.95
06:14:39|42280.96
06:14:40|42280.95
06:14:41|42280.95
06:14:42|42280.96
06:14:43|42280.96
06:14:44|42276.
06:14:45|42276.
06:14:46|42276.01
06:14:47|42276.
06:14:48|42276.01
06:14:48|42276.
06:14:50|42276.
06:14:51|42276.
06:14:52|42276.
06:14:53|42276.
06:14:53|42276.
06:14:55|42276.01
06:14:56|42276.
06:14:57|42276.
06:14:57|42276.01
06:14:59|42276.
06:14:59|42276.
06:15:01|42276.01
06:15:02|42276.01
06:15:03|42276.
06:15:05|42276.01
06:15:05|42274.49
06:15:07|42274.49
06:15:07|42273.72
06:15:09|42270.23
06:15:10|42270.22
06:15:11|42270.22
06:15:12|42270.22
06:15:13|42270.22
06:15:14|42270.22
06:15:15|42270.22
06:15:16|42270.22
06:15:17|42270.23
06:15:18|42270.23
06:15:19|42270.23
06:15:20|42270.22
06:15:21|42270.22
06:15:22|42270.23
06:15:23|42270.22
06:15:24|42270.22
06:15:25|42270.22
06:15:26|42270.22
06:15:27|42270.22
06:15:28|42270.22
06:15:29|42270.22
06:15:30|42270.22
06:15:31|42270.22
06:15:32|42270.23
06:15:33|42270.22
06:15:34|42270.22
06:15:35|42270.22
06:15:36|42270.22
06:15:37|42270.23
06:15:38|42270.22
06:15:39|42270.22
06:15:40|42270.23
06:15:41|42270.23
06:15:42|42270.23
06:15:43|42270.22
06:15:44|42270.23
06:15:45|42270.23
06:15:46|42276.01
06:15:47|42277.98
06:15:48|42280.99
06:15:49|42280.98
06:15:50|42280.98
06:15:51|42280.98
06:15:52|42280.98
06:15:53|42280.98
06:15:54|42280.98
06:15:55|42280.98
06:15:56|42280.99
06:15:57|42284.95
06:15:58|42284.96
06:15:59|42284.96
06:16:00|42288.
06:16:01|42288.
06:16:02|42288.
06:16:03|42287.99
06:16:04|42287.99
06:16:05|42287.99
06:16:06|42287.99
06:16:07|42289.99
06:16:08|42289.98
06:16:09|42289.98
06:16:10|42289.98
06:16:11|42289.98
06:16:12|42289.98
06:16:13|42289.98
06:16:14|42289.99
06:16:15|42289.99
06:16:16|42289.98
06:16:17|42289.99
06:16:18|42289.99
06:16:19|42289.98
06:16:20|42289.98
06:16:21|42289.99
06:16:22|42289.98
06:16:23|42289.98
06:16:24|42289.98
06:16:25|42289.98
06:16:26|42289.98
06:16:27|42289.98
06:16:28|42289.98
06:16:29|42289.99
06:16:30|42289.99
06:16:31|42289.99
06:16:32|42290.88
06:16:33|42291.1
06:16:34|42291.1
06:16:39|42299.24
06:16:40|42299.98
06:16:41|42300.
06:16:42|42299.99
06:16:42|42301.97
06:16:43|42301.97
06:16:44|42301.97
06:16:46|42301.98
06:16:47|42301.98
06:16:47|42301.98
06:16:48|42301.97
06:16:50|42308.39
06:16:50|42308.55
06:16:52|42308.55
06:16:53|42308.55
06:16:54|42308.56
06:16:55|42308.56
06:16:56|42308.56
06:16:57|42308.55
06:16:58|42308.56
06:16:59|42308.55
06:17:00|42308.55
06:17:01|42314.77
06:17:02|42314.76
06:17:03|42314.76
06:17:05|42314.76
06:17:07|42314.77
06:17:08|42314.76
06:17:09|42314.77
06:17:10|42328.01
06:17:11|42329.98
06:17:12|42329.98
06:17:12|42329.98
06:17:14|42329.99
06:17:14|42329.99
06:17:16|42329.99
06:17:17|42329.99
06:17:18|42329.99
06:17:19|42332.21
06:17:20|42337.09
06:17:21|42337.08
06:17:22|42337.08
06:17:23|42337.09
06:17:25|42337.08
06:17:26|42337.08
06:17:26|42337.08
06:17:28|42337.09
06:17:29|42337.08
06:17:30|42337.09
06:17:30|42337.09
06:17:32|42337.09
06:17:32|42337.09
06:17:33|42337.09
06:17:34|42337.09
06:17:36|42337.08
06:17:37|42337.08
06:17:37|42337.09
06:17:39|42337.08
06:17:40|42337.09
06:17:41|42337.08
06:17:41|42337.09
06:17:42|42338.
06:17:43|42338.
06:17:44|42337.99
06:17:45|42338.
06:17:47|42338.
06:17:48|42337.99
06:17:49|42338.
06:17:50|42338.
06:17:51|42338.
06:17:52|42338.
06:17:53|42337.99
06:17:54|42337.99
06:17:55|42338.
06:17:57|42337.99
06:17:57|42337.99
06:17:58|42337.99
06:17:59|42337.99
06:18:00|42338.
06:18:01|42338.
06:18:03|42338.
06:18:03|42338.
06:18:04|42334.3
06:18:05|42334.25
06:18:06|42334.25
06:18:08|42334.24
06:18:09|42334.25
06:18:10|42334.24
06:18:11|42334.24
06:18:12|42334.24
06:18:14|42334.25
06:18:14|42334.24
06:18:15|42334.24
06:18:17|42334.25
06:18:17|42334.24
06:18:19|42334.24
06:18:21|42334.25
06:18:22|42334.24
06:18:22|42334.24
06:18:24|42334.25
06:18:24|42334.24
06:18:25|42334.24
06:18:26|42334.24
06:18:27|42334.24
06:18:28|42334.24
06:18:30|42334.25
06:18:31|42334.25
06:18:32|42334.24
06:18:33|42334.24
06:18:33|42334.25
06:18:34|42334.25
06:18:36|42334.24
06:18:37|42334.25
06:18:37|42334.24
06:18:38|42334.24
06:18:39|42334.25
06:18:43|42339.99
06:18:44|42339.99
06:18:45|42340.
06:18:46|42339.99
06:18:47|42339.99
06:18:48|42339.99
06:18:49|42339.99
06:18:51|42340.
06:18:51|42339.99
06:18:53|42339.99
06:18:54|42339.99
06:18:54|42339.99
06:18:55|42339.99
06:18:56|42340.
06:18:57|42340.
06:18:58|42340.
06:18:59|42339.99
06:19:00|42340.
06:19:01|42339.99
06:19:02|42339.99
06:19:03|42339.99
06:19:04|42339.99
06:19:06|42339.99
06:19:08|42340.
06:19:09|42339.99
06:19:10|42339.99
06:19:11|42340.
06:19:11|42340.
06:19:12|42339.99
06:19:13|42339.99
06:19:14|42339.99
06:19:16|42339.99
06:19:17|42339.99
06:19:17|42340.
06:19:18|42339.99
06:19:20|42339.99
06:19:21|42339.99
06:19:21|42339.99
06:19:23|42339.99
06:19:24|42339.99
06:19:24|42342.85
06:19:26|42343.02
06:19:27|42343.02
06:19:28|42343.01
06:19:29|42344.
06:19:29|42344.01
06:19:30|42344.75
06:19:31|42344.76
06:19:33|42344.76
06:19:34|42344.76
06:19:35|42344.75
06:19:36|42344.76
06:19:40|42344.76
06:19:40|42344.76
06:19:41|42344.76
06:19:43|42344.75
06:19:43|42344.75
06:19:44|42344.75
06:19:45|42344.76
06:19:46|42344.76
06:19:48|42344.76
06:19:48|42344.75
06:19:49|42344.76
06:19:50|42344.76
06:19:52|42344.76
06:19:52|42344.76
06:19:53|42344.76
06:19:54|42344.76
06:19:55|42344.76
06:19:56|42344.75
06:19:58|42344.75
06:19:59|42344.75
06:20:00|42342.36
06:20:01|42342.
06:20:02|42339.99
06:20:03|42339.99
06:20:04|42339.99
06:20:05|42334.24
06:20:07|42334.2
06:20:07|42334.2
06:20:09|42334.2
06:20:11|42328.
06:20:12|42328.
06:20:13|42328.
06:20:14|42328.
06:20:15|42328.
06:20:16|42328.
06:20:17|42324.6
06:20:18|42324.61
06:20:19|42324.6
06:20:20|42321.03
06:20:21|42321.03
06:20:21|42321.02
06:20:23|42321.02
06:20:24|42321.02
06:20:24|42321.02
06:20:26|42321.03
06:20:27|42318.
06:20:28|42318.
06:20:29|42318.01
06:20:30|42318.
06:20:31|42318.
06:20:32|42318.
06:20:33|42318.
06:20:34|42318.
06:20:35|42318.
06:20:36|42318.
06:20:38|42318.01
06:20:38|42318.
06:20:40|42318.01
06:20:41|42318.01
06:20:41|42318.
06:20:43|42318.
06:20:44|42318.01
06:20:45|42318.01
06:20:46|42318.
06:20:47|42318.01
06:20:47|42318.01
06:20:49|42318.01
06:20:49|42318.01
06:20:50|42318.
06:20:51|42318.
06:20:52|42318.
06:20:53|42318.01
06:20:55|42318.01
06:20:55|42318.
06:20:56|42318.01
06:20:57|42318.
06:20:59|42318.01
06:20:59|42318.01
06:21:00|42318.
06:21:01|42318.
06:21:03|42318.01
06:21:03|42318.01
06:21:04|42318.01
06:21:05|42314.1
06:21:06|42314.1
06:21:08|42314.02
06:21:08|42310.11
06:21:09|42310.11
06:21:11|42310.11
06:21:13|42310.1
06:21:13|42310.11
06:21:14|42310.11
06:21:16|42310.1
06:21:17|42310.1
06:21:17|42310.1
06:21:18|42310.11
06:21:19|42310.1
06:21:20|42310.1
06:21:21|42310.11
06:21:22|42310.11
06:21:23|42310.11
06:21:25|42310.11
06:21:26|42310.11
06:21:27|42310.1
06:21:28|42310.11
06:21:29|42306.
06:21:30|42305.7
06:21:30|42305.67
06:21:32|42305.66
06:21:32|42305.67
06:21:33|42305.66
06:21:35|42302.01
06:21:36|42302.01
06:21:37|42302.
06:21:38|42302.
06:21:39|42302.
06:21:40|42297.64
06:21:41|42295.23
06:21:42|42295.23
06:21:43|42295.23
06:21:44|42295.23
06:21:45|42295.24
06:21:46|42292.98
06:21:47|42292.98
06:21:48|42292.98
06:21:49|42292.97
06:21:50|42292.97
06:21:51|42292.97
06:21:52|42292.97
06:21:53|42292.97
06:21:54|42292.97
06:21:55|42292.97
06:21:56|42292.97
06:21:57|42292.97
06:21:58|42292.97
06:21:59|42292.98
06:22:00|42292.97
06:22:01|42292.97
06:22:04|42292.98
06:22:05|42292.98
06:22:06|42292.97
06:22:08|42292.97
06:22:09|42292.97
06:22:10|42292.98
06:22:12|42292.98
06:22:13|42292.97
06:22:13|42292.98
06:22:15|42292.97
06:22:16|42292.97
06:22:17|42292.97
06:22:17|42292.98
06:22:18|42292.98
06:22:19|42292.97
06:22:21|42292.97
06:22:22|42292.97
06:22:23|42292.98
06:22:24|42292.98
06:22:25|42292.97
06:22:26|42292.98
06:22:27|42292.98
06:22:28|42292.98
06:22:29|42292.98
06:22:30|42292.98
06:22:31|42292.98
06:22:32|42292.97
06:22:33|42289.03
06:22:33|42282.31
06:22:35|42281.1
06:22:36|42281.1
06:22:37|42281.11
06:22:38|42281.11
06:22:38|42281.11
06:22:39|42281.11
06:22:42|42285.42
06:22:43|42285.57
06:22:43|42287.24
06:22:45|42287.23
06:22:45|42287.24
06:22:46|42287.23
06:22:47|42286.46
06:22:48|42286.36
06:22:49|42286.36
06:22:51|42286.36
06:22:51|42286.36
06:22:52|42286.36
06:22:54|42286.36
06:22:55|42286.36
06:22:56|42286.36
06:22:56|42286.36
06:22:57|42286.35
06:22:59|42286.35
06:22:59|42286.35
06:23:01|42286.36
06:23:01|42286.36
06:23:02|42286.36
06:23:03|42286.36
06:23:05|42286.35
06:23:05|42286.36
06:23:06|42281.11
06:23:08|42281.1
06:23:09|42281.1
06:23:11|42281.11
06:23:11|42281.11
06:23:13|42281.11
06:23:14|42281.11
06:23:14|42281.11
06:23:16|42281.11
06:23:17|42281.89
06:23:18|42282.
06:23:19|42284.
06:23:21|42286.36
06:23:21|42291.1
06:23:22|42291.09
06:23:24|42291.09
06:23:25|42294.59
06:23:26|42294.59
06:23:27|42294.59
06:23:27|42294.59
06:23:28|42294.59
06:23:30|42294.59
06:23:30|42294.59
06:23:31|42294.59
06:23:32|42294.59
06:23:33|42294.58
06:23:35|42294.59
06:23:35|42294.59
06:23:37|42294.59
06:23:37|42294.59
06:23:39|42294.59
06:23:40|42294.59
06:23:41|42299.
06:23:41|42299.01
06:23:42|42300.56
06:23:44|42300.55
06:23:44|42300.56
06:23:45|42300.55
06:23:47|42300.56
06:23:47|42300.56
06:23:49|42300.56
06:23:49|42300.56
06:23:50|42300.56
06:23:52|42300.55
06:23:53|42300.56
06:23:53|42300.56
06:23:54|42300.56
06:23:56|42300.56
06:23:57|42300.55
06:23:57|42300.56
06:23:59|42300.56
06:24:00|42300.55
06:24:01|42300.56
06:24:02|42300.56
06:24:03|42300.56
06:24:04|42300.56
06:24:05|42300.55
06:24:06|42300.56
06:24:07|42300.56
06:24:08|42300.56
06:24:09|42300.56
06:24:10|42300.56
06:24:11|42300.56
06:24:13|42300.55
06:24:14|42300.55
06:24:15|42300.56
06:24:16|42307.98
06:24:17|42308.91
06:24:18|42312.51
06:24:19|42313.92
06:24:20|42313.93
06:24:21|42313.92
06:24:22|42313.93
06:24:23|42313.92
06:24:24|42313.92
06:24:25|42313.92
06:24:26|42313.92
06:24:27|42311.16
06:24:28|42311.17
06:24:29|42311.17
06:24:30|42311.17
06:24:31|42311.17
06:24:32|42311.17
06:24:33|42311.16
06:24:34|42311.17
06:24:35|42311.16
06:24:36|42311.16
06:24:37|42311.17
06:24:38|42311.17
06:24:39|42311.17
06:24:40|42311.16
06:24:41|42311.16
06:24:42|42311.17
06:24:43|42311.17
06:24:44|42311.17
06:24:45|42311.17
06:24:46|42311.17
06:24:47|42311.16
06:24:48|42311.17
06:24:49|42311.16
06:24:50|42311.17
06:24:51|42311.16
06:24:52|42311.16
06:24:53|42311.17
06:24:55|42311.16
06:24:55|42311.17
06:24:56|42311.16
06:24:57|42311.16
06:24:58|42311.16
06:24:59|42311.17
06:25:01|42311.17
06:25:01|42311.17
06:25:03|42311.17
06:25:04|42311.16
06:25:04|42311.16
06:25:05|42313.13
06:25:06|42313.12
06:25:07|42313.12
06:25:08|42313.13
06:25:09|42313.13
06:25:11|42313.13
06:25:12|42313.12
06:25:13|42313.13
06:25:14|42313.13
06:25:16|42313.13
06:25:16|42313.12
06:25:18|42313.13
06:25:19|42313.13
06:25:19|42313.13
06:25:21|42313.13
06:25:22|42313.13
06:25:23|42313.13
06:25:23|42313.13
06:25:25|42313.12
06:25:25|42313.12
06:25:27|42313.12
06:25:28|42313.12
06:25:29|42313.13
06:25:30|42313.13
06:25:30|42313.12
06:25:32|42313.12
06:25:33|42313.12
06:25:34|42313.12
06:25:35|42313.13
06:25:36|42313.13
06:25:36|42313.12
06:25:38|42313.13
06:25:39|42313.13
06:25:40|42313.12
06:25:40|42313.13
06:25:42|42313.13
06:25:43|42313.13
06:25:44|42313.12
06:25:45|42313.13
06:25:46|42313.13
06:25:47|42313.13
06:25:48|42313.12
06:25:49|42313.12
06:25:50|42313.12
06:25:50|42313.12
06:25:52|42313.13
06:25:53|42313.13
06:25:54|42313.12
06:25:55|42313.12
06:25:56|42313.13
06:25:57|42313.12
06:25:58|42313.13
06:25:59|42313.12
06:26:00|42313.12
06:26:01|42313.12
06:26:01|42308.69
06:26:03|42308.68
06:26:04|42308.68
06:26:05|42308.68
06:26:06|42305.72
06:26:07|42305.71
06:26:08|42305.71
06:26:09|42305.72
06:26:10|42305.71
06:26:11|42305.71
06:26:12|42305.72
06:26:14|42305.71
06:26:15|42305.72
06:26:15|42305.72
06:26:16|42305.72
06:26:18|42305.71
06:26:19|42305.72
06:26:20|42305.72
06:26:20|42305.72
06:26:22|42305.72
06:26:23|42305.71
06:26:24|42305.72
06:26:25|42305.72
06:26:26|42305.72
06:26:27|42305.72
06:26:28|42305.71
06:26:29|42305.72
06:26:30|42305.72
06:26:31|42305.72
06:26:32|42305.71
06:26:33|42305.72
06:26:34|42305.71
06:26:35|42305.71
06:26:36|42313.13
06:26:37|42313.15
06:26:38|42313.16
06:26:39|42313.16
06:26:40|42313.15
06:26:41|42313.15
06:26:42|42313.15
06:26:43|42313.15
06:26:44|42313.15
06:26:45|42313.15
06:26:46|42313.15
06:26:47|42313.16
06:26:48|42313.16
06:26:49|42313.15
06:26:50|42313.16
06:26:51|42313.15
06:26:52|42313.16
06:26:53|42313.15
06:26:54|42313.16
06:26:55|42313.16
06:26:56|42313.15
06:26:57|42313.16
06:26:59|42313.15
06:26:59|42313.15
06:27:00|42313.16
06:27:01|42313.15
06:27:02|42313.16
06:27:03|42313.15
06:27:04|42313.15
06:27:05|42313.15
06:27:06|42313.15
06:27:08|42313.15
06:27:08|42313.15
06:27:09|42313.16
06:27:11|42313.16
06:27:11|42313.15
06:27:12|42313.15
06:27:14|42313.15
06:27:16|42313.15
06:27:17|42313.16
06:27:18|42313.16
06:27:19|42313.15
06:27:19|42313.16
06:27:20|42313.16
06:27:22|42313.16
06:27:22|42313.16
06:27:24|42313.15
06:27:25|42313.15
06:27:26|42313.15
06:27:26|42313.16
06:27:28|42313.16
06:27:28|42313.16
06:27:29|42313.16
06:27:31|42313.16
06:27:32|42313.16
06:27:33|42313.15
06:27:34|42313.15
06:27:35|42313.16
06:27:36|42313.15
06:27:37|42313.16
06:27:38|42313.15
06:27:40|42313.16
06:27:40|42313.16
06:27:41|42319.76
06:27:43|42321.1
06:27:43|42321.09
06:27:45|42321.09
06:27:46|42321.09
06:27:46|42321.1
06:27:48|42321.1
06:27:48|42321.1
06:27:50|42321.09
06:27:50|42321.1
06:27:51|42321.1
06:27:52|42321.1
06:27:53|42321.09
06:27:54|42321.1
06:27:55|42321.1
06:27:57|42321.1
06:27:58|42321.1
06:27:58|42321.09
06:27:59|42321.09
06:28:00|42321.1
06:28:01|42321.09
06:28:02|42321.1
06:28:04|42321.1
06:28:04|42321.1
06:28:06|42321.1
06:28:06|42321.09
06:28:07|42321.09
06:28:08|42321.1
06:28:09|42321.09
06:28:10|42321.09
06:28:11|42321.09
06:28:12|42321.09
06:28:14|42321.09
06:28:15|42321.09
06:28:17|42321.1
06:28:18|42321.1
06:28:19|42321.1
06:28:20|42321.1
06:28:21|42321.09
06:28:22|42321.09
06:28:23|42321.1
06:28:24|42321.1
06:28:24|42321.1
06:28:26|42321.09
06:28:27|42321.1
06:28:29|42321.1
06:28:29|42321.09
06:28:30|42321.1
06:28:32|42321.09
06:28:32|42321.1
06:28:33|42321.09
06:28:34|42321.1
06:28:35|42321.1
06:28:36|42321.1
06:28:37|42321.09
06:28:39|42321.1
06:28:39|42321.09
06:28:40|42321.1
06:28:41|42321.1
06:28:42|42321.1
06:28:43|42321.1
06:28:45|42321.1
06:28:45|42321.1
06:28:47|42321.09
06:28:48|42321.1
06:28:49|42321.1
06:28:49|42321.1
06:28:50|42321.1
06:28:51|42321.09
06:28:52|42321.1
06:28:53|42321.1
06:28:55|42321.09
06:28:55|42321.1
06:28:56|42321.09
06:28:57|42321.1
06:28:58|42321.1
06:29:00|42321.1
06:29:01|42321.1
06:29:02|42321.1
06:29:03|42321.1
06:29:04|42321.09
06:29:05|42321.1
06:29:06|42321.1
06:29:07|42321.09
06:29:07|42321.1
06:29:08|42321.1
06:29:10|42321.09
06:29:11|42321.1
06:29:12|42321.1
06:29:12|42321.09
06:29:14|42321.1
06:29:15|42321.1
06:29:16|42321.1
06:29:17|42321.1
06:29:18|42321.1
06:29:19|42321.09
06:29:20|42321.1
06:29:21|42321.1
06:29:22|42321.1
06:29:23|42321.1
06:29:23|42321.1
06:29:26|42321.09
06:29:26|42321.1
06:29:28|42321.09
06:29:29|42321.09
06:29:30|42321.1
06:29:31|42321.1
06:29:31|42321.1
06:29:33|42321.09
06:29:34|42321.1
06:29:35|42321.1
06:29:36|42321.1
06:29:37|42321.1
06:29:38|42321.09
06:29:39|42321.1
06:29:40|42321.09
06:29:41|42321.1
06:29:42|42321.09
06:29:43|42321.1
06:29:44|42321.09
06:29:45|42321.09
06:29:46|42321.1
06:29:47|42321.1
06:29:48|42321.1
06:29:49|42321.1
06:29:50|42321.1
06:29:51|42321.09
06:29:52|42321.1
06:29:53|42321.1
06:29:54|42321.09
06:29:55|42321.09
06:29:56|42321.1
06:29:57|42321.1
06:29:58|42321.09
06:30:00|42321.09
06:30:00|42321.09
06:30:01|42321.1
06:30:02|42315.
06:30:04|42315.
06:30:04|42315.01
06:30:05|42313.18
06:30:06|42309.92
06:30:07|42309.93
06:30:09|42309.93
06:30:09|42309.92
06:30:10|42309.92
06:30:11|42309.92
06:30:12|42309.93
06:30:14|42309.92
06:30:14|42309.93
06:30:15|42309.92
06:30:17|42309.92
06:30:18|42309.92
06:30:19|42309.93
06:30:20|42309.92
06:30:21|42309.93
06:30:22|42309.93
06:30:22|42309.93
06:30:24|42309.93
06:30:25|42309.92
06:30:26|42317.14
06:30:27|42320.52
06:30:28|42320.65
06:30:29|42320.65
06:30:30|42320.65
06:30:31|42320.65
06:30:32|42320.65
06:30:33|42320.66
06:30:34|42320.66
06:30:36|42320.66
06:30:37|42320.65
06:30:38|42320.65
06:30:38|42320.65
06:30:39|42320.65
06:30:40|42320.66
06:30:42|42320.66
06:30:42|42320.66
06:30:44|42320.66
06:30:44|42320.65
06:30:46|42320.66
06:30:47|42320.66
06:30:48|42320.65
06:30:49|42320.65
06:30:50|42320.66
06:30:50|42320.65
06:30:52|42320.65
06:30:52|42318.96
06:30:54|42314.8
06:30:55|42314.8
06:30:56|42314.8
06:30:56|42314.79
06:30:58|42314.8
06:30:59|42314.8
06:31:00|42314.79
06:31:01|42314.8
06:31:02|42314.79
06:31:03|42314.79
06:31:04|42314.8
06:31:04|42314.79
06:31:05|42314.8
06:31:07|42314.79
06:31:07|42314.79
06:31:08|42314.79
06:31:10|42314.8
06:31:10|42314.8
06:31:12|42314.8
06:31:13|42314.79
06:31:14|42314.79
06:31:14|42314.79
06:31:16|42314.8
06:31:17|42314.8
06:31:17|42314.8
06:31:20|42314.79
06:31:21|42314.79
06:31:22|42318.52
06:31:22|42320.2
06:31:23|42320.2
06:31:25|42320.2
06:31:26|42320.19
06:31:27|42320.2
06:31:27|42320.19
06:31:28|42320.2
06:31:30|42320.2
06:31:31|42320.19
06:31:32|42320.2
06:31:33|42320.19
06:31:34|42320.19
06:31:34|42320.19
06:31:35|42320.19
06:31:37|42320.19
06:31:38|42320.2
06:31:40|42320.2
06:31:42|42320.2
06:31:43|42320.2
06:31:44|42320.19
06:31:44|42320.19
06:31:46|42320.2
06:31:47|42320.19
06:31:48|42320.2
06:31:48|42320.2
06:31:50|42320.2
06:31:50|42320.2
06:31:51|42320.19
06:31:53|42320.2
06:31:53|42320.2
06:31:55|42320.2
06:31:55|42320.19
06:31:56|42320.2
06:31:58|42320.2
06:31:59|42320.19
06:32:00|42320.2
06:32:01|42320.19
06:32:02|42320.2
06:32:03|42320.19
06:32:05|42320.2
06:32:05|42320.2
06:32:06|42320.2
06:32:08|42320.2
06:32:09|42320.19
06:32:10|42320.19
06:32:11|42320.2
06:32:12|42320.19
06:32:13|42320.19
06:32:14|42320.19
06:32:16|42320.19
06:32:17|42320.2
06:32:17|42320.2
06:32:19|42320.2
06:32:21|42320.2
06:32:21|42320.19
06:32:23|42320.2
06:32:24|42320.2
06:32:24|42320.19
06:32:25|42320.19
06:32:27|42320.2
06:32:27|42320.2
06:32:29|42320.2
06:32:29|42320.2
06:32:30|42316.36
06:32:32|42316.13
06:32:33|42316.13
06:32:33|42316.13
06:32:34|42316.14
06:32:35|42316.13
06:32:36|42316.13
06:32:37|42316.13
06:32:38|42316.14
06:32:40|42316.13
06:32:43|42316.13
06:32:44|42316.13
06:32:45|42316.14
06:32:46|42316.13
06:32:47|42316.13
06:32:48|42316.14
06:32:49|42316.13
06:32:50|42316.13
06:32:51|42316.14
06:32:52|42316.13
06:32:53|42316.14
06:32:55|42316.14
06:32:55|42316.13
06:32:56|42316.13
06:32:57|42316.14
06:32:59|42316.13
06:33:00|42316.13
06:33:00|42316.13
06:33:01|42316.13
06:33:03|42316.13
06:33:03|42316.13
06:33:04|42316.14
06:33:05|42316.14
06:33:07|42316.14
06:33:08|42316.15
06:33:08|42316.15
06:33:09|42338.45
06:33:10|42343.48
06:33:11|42343.48
06:33:12|42343.47
06:33:13|42343.47
06:33:15|42343.47
06:33:16|42343.47
06:33:17|42343.47
06:33:17|42343.47
06:33:18|42343.48
06:33:21|42343.48
06:33:22|42343.48
06:33:23|42343.48
06:33:24|42343.48
06:33:25|42343.47
06:33:26|42343.47
06:33:27|42343.47
06:33:28|42343.47
06:33:29|42343.47
06:33:30|42343.48
06:33:31|42343.48
06:33:32|42343.48
06:33:33|42343.48
06:33:34|42343.48
06:33:35|42343.48
06:33:36|42343.47
06:33:37|42346.77
06:33:38|42346.77
06:33:39|42346.77
06:33:40|42346.78
06:33:41|42346.78
06:33:42|42346.77
06:33:43|42346.78
06:33:44|42346.77
06:33:45|42346.78
06:33:46|42346.77
06:33:47|42346.78
06:33:48|42346.77
06:33:49|42346.77
06:33:50|42346.78
06:33:51|42346.78
06:33:52|42346.77
06:33:53|42346.77
06:33:55|42346.78
06:33:56|42346.77
06:33:56|42346.77
06:33:57|42346.77
06:33:58|42346.77
06:33:59|42346.77
06:34:01|42346.77
06:34:01|42346.77
06:34:02|42346.78
06:34:03|42346.77
06:34:04|42346.77
06:34:06|42346.77
06:34:06|42346.77
06:34:07|42346.77
06:34:08|42346.78
06:34:09|42340.01
06:34:10|42340.01
06:34:11|42340.
06:34:12|42340.01
06:34:13|42337.97
06:34:14|42336.92
06:34:15|42336.92
06:34:16|42336.91
06:34:18|42336.91
06:34:19|42336.91
06:34:19|42336.91
06:34:21|42336.92
06:34:22|42336.92
06:34:23|42336.92
06:34:25|42336.91
06:34:26|42336.92
06:34:27|42336.91
06:34:27|42336.91
06:34:29|42336.92
06:34:30|42336.92
06:34:30|42336.91
06:34:32|42336.92
06:34:32|42336.91
06:34:33|42336.92
06:34:35|42336.91
06:34:36|42336.92
06:34:36|42336.92
06:34:38|42336.92
06:34:39|42336.91
06:34:40|42336.92
06:34:41|42336.91
06:34:42|42336.91
06:34:42|42336.92
06:34:44|42336.91
06:34:45|42336.91
06:34:46|42336.92
06:34:47|42336.91
06:34:48|42336.91
06:34:49|42336.91
06:34:50|42336.92
06:34:50|42336.92
06:34:52|42336.92
06:34:53|42336.91
06:34:54|42336.92
06:34:55|42336.91
06:34:56|42336.91
06:34:58|42336.91
06:34:58|42336.91
06:34:59|42336.92
06:35:00|42336.91
06:35:02|42336.91
06:35:02|42336.92
06:35:04|42336.91
06:35:05|42336.91
06:35:06|42336.91
06:35:07|42336.92
06:35:07|42336.91
06:35:09|42336.92
06:35:10|42336.92
06:35:11|42336.92
06:35:12|42336.91
06:35:13|42336.91
06:35:13|42354.06
06:35:15|42354.05
06:35:15|42354.05
06:35:17|42354.05
06:35:18|42354.06
06:35:18|42349.65
06:35:20|42349.65
06:35:20|42349.64
06:35:23|42349.64
06:35:24|42349.64
06:35:24|42349.65
06:35:26|42349.65
06:35:27|42349.64
06:35:28|42349.64
06:35:29|42349.64
06:35:30|42349.64
06:35:31|42349.65
06:35:32|42349.65
06:35:33|42349.65
06:35:34|42349.65
06:35:35|42349.64
06:35:37|42349.65
06:35:38|42349.64
06:35:38|42349.65
06:35:39|42349.65
06:35:40|42349.64
06:35:42|42349.65
06:35:43|42349.64
06:35:44|42349.65
06:35:45|42349.65
06:35:45|42349.65
06:35:46|42349.65
06:35:48|42349.64
06:35:49|42349.64
06:35:50|42349.65
06:35:50|42349.65
06:35:52|42354.05
06:35:53|42354.05
06:35:54|42358.45
06:35:54|42358.46
06:35:56|42358.45
06:35:56|42358.46
06:35:58|42358.46
06:35:59|42358.46
06:36:01|42358.99
06:36:02|42358.99
06:36:03|42360.61
06:36:03|42360.64
06:36:04|42361.3
06:36:05|42361.29
06:36:06|42361.29
06:36:07|42361.3
06:36:10|42361.3
06:36:12|42361.29
06:36:13|42361.29
06:36:14|42361.29
06:36:14|42361.29
06:36:16|42361.29
06:36:16|42361.29
06:36:17|42361.3
06:36:18|42361.29
06:36:19|42361.29
06:36:21|42361.29
06:36:21|42361.29
06:36:22|42361.29
06:36:23|42361.3
06:36:25|42361.3
06:36:27|42361.3
06:36:27|42361.3
06:36:28|42361.29
06:36:29|42361.3
06:36:31|42361.3
06:36:31|42361.3
06:36:32|42361.3
06:36:33|42361.3
06:36:35|42361.3
06:36:36|42361.3
06:36:37|42361.29
06:36:38|42361.29
06:36:39|42361.3
06:36:41|42361.3
06:36:41|42361.3
06:36:42|42361.29
06:36:44|42361.29
06:36:45|42361.3
06:36:46|42361.3
06:36:47|42361.29
06:36:48|42361.29
06:36:49|42361.3
06:36:50|42361.3
06:36:51|42361.29
06:36:52|42361.29
06:36:53|42361.3
06:36:54|42355.62
06:36:55|42355.13
06:36:57|42352.01
06:36:57|42352.01
06:36:59|42352.01
06:36:59|42352.
06:37:00|42352.01
06:37:02|42352.
06:37:02|42351.11
06:37:03|42351.11
06:37:04|42351.1
06:37:05|42349.86
06:37:07|42346.78
06:37:08|42346.
06:37:08|42345.78
06:37:09|42345.79
06:37:11|42345.79
06:37:12|42345.79
06:37:12|42345.79
06:37:13|42345.78
06:37:14|42345.78
06:37:15|42345.79
06:37:16|42345.79
06:37:17|42345.78
06:37:18|42345.78
06:37:19|42345.78
06:37:20|42345.78
06:37:21|42345.78
06:37:23|42345.79
06:37:24|42345.79
06:37:25|42345.78
06:37:27|42345.79
06:37:27|42345.79
06:37:29|42345.79
06:37:30|42345.78
06:37:31|42345.82
06:37:31|42345.81
06:37:33|42345.82
06:37:34|42345.82
06:37:35|42350.68
06:37:37|42350.68
06:37:38|42350.68
06:37:38|42350.67
06:37:40|42350.68
06:37:40|42350.83
06:37:41|42350.83
06:37:43|42350.83
06:37:44|42350.83
06:37:45|42350.84
06:37:46|42350.84
06:37:46|42350.84
06:37:47|42350.83
06:37:48|42352.5
06:37:50|42352.51
06:37:50|42353.34
06:37:51|42353.33
06:37:52|42353.34
06:37:54|42353.33
06:37:55|42353.33
06:37:56|42353.34
06:37:56|42353.34
06:37:58|42353.34
06:37:58|42353.34
06:37:59|42353.33
06:38:00|42353.33
06:38:01|42353.33
06:38:02|42353.34
06:38:04|42353.34
06:38:04|42353.34
06:38:05|42353.34
06:38:07|42353.33
06:38:07|42353.33
06:38:08|42353.34
06:38:09|42353.33
06:38:10|42353.34
06:38:11|42353.33
06:38:13|42353.33
06:38:14|42353.34
06:38:14|42353.33
06:38:15|42353.34
06:38:16|42353.33
06:38:18|42353.33
06:38:19|42353.34
06:38:19|42353.34
06:38:20|42353.34
06:38:21|42353.34
06:38:22|42353.33
06:38:23|42353.33
06:38:25|42353.33
06:38:26|42353.33
06:38:27|42353.32
06:38:28|42353.29
06:38:29|42353.3
06:38:30|42353.3
06:38:31|42353.29
06:38:33|42353.29
06:38:34|42353.29
06:38:35|42349.65
06:38:35|42349.64
06:38:37|42346.53
06:38:38|42346.53
06:38:39|42346.53
06:38:39|42346.52
06:38:41|42347.55
06:38:42|42347.55
06:38:43|42347.56
06:38:44|42347.56
06:38:45|42348.34
06:38:46|42349.11
06:38:47|42349.11
06:38:48|42349.12
06:38:49|42349.12
06:38:50|42349.11
06:38:51|42350.68
06:38:52|42350.68
06:38:53|42350.68
06:38:54|42350.68
06:38:55|42350.68
06:38:56|42350.68
06:38:57|42350.69
06:38:57|42350.68
06:38:59|42350.69
06:38:59|42350.68
06:39:01|42350.68
06:39:02|42350.69
06:39:02|42350.69
06:39:04|42350.69
06:39:05|42350.69
06:39:06|42350.69
06:39:07|42350.69
06:39:08|42350.69
06:39:10|42350.69
06:39:10|42350.69
06:39:11|42350.69
06:39:13|42350.68
06:39:14|42350.68
06:39:15|42350.69
06:39:15|42350.68
06:39:16|42350.68
06:39:17|42350.69
06:39:18|42350.69
06:39:19|42350.69
06:39:20|42350.69
06:39:22|42350.68
06:39:22|42350.69
06:39:24|42350.69
06:39:24|42350.68
06:39:26|42350.68
06:39:27|42350.68
06:39:28|42350.68
06:39:29|42350.69
06:39:30|42350.69
06:39:31|42350.68
06:39:32|42350.69
06:39:33|42350.69
06:39:34|42350.69
06:39:37|42352.49
06:39:39|42353.34
06:39:40|42353.34
06:39:40|42354.99
06:39:41|42354.99
06:39:43|42355.
06:39:44|42355.
06:39:45|42354.99
06:39:45|42355.
06:39:46|42354.99
06:39:47|42355.
06:39:48|42355.
06:39:49|42354.99
06:39:50|42355.
06:39:52|42354.99
06:39:53|42355.
06:39:54|42354.99
06:39:54|42354.99
06:39:55|42354.99
06:39:56|42355.
06:39:57|42354.99
06:39:59|42355.
06:39:59|42355.
06:40:01|42354.99
06:40:01|42354.99
06:40:02|42355.
06:40:04|42354.99
06:40:05|42355.
06:40:06|42354.99
06:40:06|42355.
06:40:08|42355.
06:40:08|42355.
06:40:09|42355.88
06:40:11|42358.64
06:40:11|42358.64
06:40:12|42358.65
06:40:13|42358.65
06:40:14|42358.65
06:40:16|42358.64
06:40:16|42358.64
06:40:17|42358.65
06:40:18|42359.99
06:40:19|42360.
06:40:20|42361.43
06:40:22|42361.73
06:40:22|42361.73
06:40:23|42361.72
06:40:24|42361.72
06:40:26|42361.73
06:40:26|42361.72
06:40:28|42365.98
06:40:29|42365.99
06:40:30|42365.98
06:40:32|42366.74
06:40:33|42366.74
06:40:33|42366.75
06:40:35|42371.22
06:40:35|42371.21
06:40:37|42371.21
06:40:38|42371.22
06:40:39|42371.22
06:40:40|42376.84
06:40:41|42376.85
06:40:42|42376.84
06:40:43|42374.92
06:40:44|42373.33
06:40:45|42373.33
06:40:46|42373.34
06:40:47|42373.33
06:40:48|42372.
06:40:50|42369.15
06:40:51|42369.16
06:40:51|42369.15
06:40:52|42369.15
06:40:54|42369.16
06:40:54|42369.16
06:40:55|42369.16
06:40:56|42369.16
06:40:57|42369.15
06:40:59|42369.16
06:41:00|42369.16
06:41:00|42369.16
06:41:01|42373.33
06:41:03|42373.33
06:41:03|42373.34
06:41:05|42373.34
06:41:05|42373.33
06:41:06|42373.33
06:41:07|42375.88
06:41:08|42375.89
06:41:09|42375.88
06:41:10|42375.89
06:41:11|42375.88
06:41:12|42375.88
06:41:14|42375.89
06:41:14|42375.89
06:41:15|42375.89
06:41:16|42375.88
06:41:17|42375.88
06:41:18|42375.88
06:41:20|42376.83
06:41:21|42376.83
06:41:21|42376.83
06:41:22|42376.84
06:41:24|42376.83
06:41:25|42376.83
06:41:26|42376.83
06:41:27|42376.83
06:41:28|42376.84
06:41:30|42376.84
06:41:31|42376.83
06:41:32|42376.83
06:41:33|42380.57
06:41:34|42380.57
06:41:35|42380.58
06:41:36|42380.58
06:41:37|42380.58
06:41:38|42380.58
06:41:39|42380.58
06:41:40|42380.57
06:41:41|42380.57
06:41:42|42380.58
06:41:43|42380.58
06:41:44|42380.58
06:41:45|42380.58
06:41:47|42380.58
06:41:47|42380.57
06:41:48|42380.58
06:41:50|42380.58
06:41:50|42380.58
06:41:51|42380.58
06:41:52|42380.58
06:41:53|42380.58
06:41:54|42380.58
06:41:56|42380.57
06:41:57|42380.58
06:41:57|42380.58
06:41:59|42380.58
06:41:59|42385.52
06:42:01|42385.57
06:42:02|42385.56
06:42:02|42385.57
06:42:03|42385.57
06:42:05|42385.57
06:42:05|42385.57
06:42:06|42385.56
06:42:07|42385.56
06:42:08|42385.56
06:42:09|42385.56
06:42:11|42385.56
06:42:12|42385.56
06:42:12|42385.56
06:42:14|42385.56
06:42:14|42385.57
06:42:16|42385.56
06:42:17|42385.56
06:42:17|42385.57
06:42:18|42385.56
06:42:20|42385.56
06:42:21|42385.56
06:42:21|42385.56
06:42:22|42385.56
06:42:24|42385.56
06:42:24|42385.57
06:42:25|42385.57
06:42:27|42385.56
06:42:28|42385.57
06:42:29|42385.56
06:42:31|42385.56
06:42:31|42385.57
06:42:33|42385.56
06:42:34|42385.57
06:42:35|42385.57
06:42:36|42385.56
06:42:37|42385.57
06:42:38|42385.56
06:42:39|42385.57
06:42:40|42385.56
06:42:41|42385.56
06:42:42|42385.56
06:42:43|42385.57
06:42:44|42385.56
06:42:45|42385.56
06:42:46|42385.57
06:42:47|42385.56
06:42:48|42385.56
06:42:49|42385.56
06:42:50|42385.56
06:42:51|42385.56
06:42:53|42385.57
06:42:53|42385.57
06:42:55|42385.56
06:42:56|42385.56
06:42:56|42385.56
06:42:57|42385.57
06:42:58|42385.56
06:43:00|42385.57
06:43:00|42385.57
06:43:01|42385.57
06:43:02|42385.57
06:43:03|42385.56
06:43:04|42385.56
06:43:05|42385.56
06:43:06|42385.57
06:43:07|42385.57
06:43:08|42385.56
06:43:09|42385.56
06:43:10|42385.57
06:43:11|42385.56
06:43:12|42385.56
06:43:13|42385.57
06:43:14|42385.57
06:43:16|42385.56
06:43:17|42385.57
06:43:17|42385.57
06:43:18|42385.56
06:43:19|42385.56
06:43:20|42385.56
06:43:22|42385.56
06:43:22|42385.57
06:43:23|42385.56
06:43:24|42385.56
06:43:25|42385.56
06:43:26|42385.56
06:43:27|42385.56
06:43:28|42385.56
06:43:30|42385.56
06:43:31|42385.56
06:43:33|42385.56
06:43:34|42385.56
06:43:35|42385.56
06:43:36|42385.56
06:43:37|42385.57
06:43:38|42385.56
06:43:39|42385.56
06:43:40|42385.56
06:43:41|42385.56
06:43:41|42385.56
06:43:43|42385.57
06:43:45|42381.79
06:43:45|42377.61
06:43:46|42377.61
06:43:47|42377.61
06:43:48|42377.61
06:43:49|42377.62
06:43:50|42377.62
06:43:51|42377.61
06:43:52|42377.62
06:43:53|42377.61
06:43:54|42377.61
06:43:55|42377.62
06:43:56|42377.62
06:43:57|42377.61
06:43:58|42377.61
06:44:00|42377.62
06:44:00|42377.62
06:44:02|42377.61
06:44:02|42377.62
06:44:03|42377.62
06:44:04|42377.62
06:44:06|42377.62
06:44:06|42377.61
06:44:08|42377.61
06:44:08|42377.62
06:44:10|42377.62
06:44:10|42377.61
06:44:12|42377.62
06:44:12|42377.61
06:44:13|42377.62
06:44:15|42377.62
06:44:15|42377.62
06:44:16|42377.62
06:44:17|42377.62
06:44:19|42377.61
06:44:19|42377.62
06:44:21|42377.61
06:44:21|42377.61
06:44:22|42377.62
06:44:24|42377.62
06:44:24|42377.62
06:44:26|42377.61
06:44:26|42377.62
06:44:27|42377.61
06:44:29|42377.61
06:44:30|42377.62
06:44:31|42377.62
06:44:32|42377.61
06:44:33|42377.61
06:44:34|42377.61
06:44:36|42377.61
06:44:37|42377.62
06:44:38|42377.61
06:44:38|42377.61
06:44:40|42377.61
06:44:40|42377.62
06:44:42|42377.62
06:44:42|42377.61
06:44:43|42377.62
06:44:45|42377.62
06:44:45|42377.62
06:44:47|42377.61
06:44:47|42377.61
06:44:49|42377.61
06:44:50|42377.62
06:44:50|42377.61
06:44:52|42377.61
06:44:52|42377.61
06:44:53|42377.61
06:44:54|42377.62
06:44:55|42377.62
06:44:56|42377.62
06:44:58|42377.62
06:44:58|42377.62
06:44:59|42377.62
06:45:00|42377.62
06:45:01|42377.62
06:45:02|42377.62
06:45:04|42377.61
06:45:06|42377.62
06:45:07|42377.62
06:45:07|42377.62
06:45:09|42377.61
06:45:10|42377.61
06:45:11|42377.61
06:45:12|42377.61
06:45:13|42377.61
06:45:14|42377.61
06:45:15|42377.62
06:45:16|42377.62
06:45:17|42377.61
06:45:18|42377.61
06:45:19|42377.62
06:45:20|42377.62
06:45:21|42377.61
06:45:22|42377.61
06:45:23|42377.61
06:45:24|42377.61
06:45:25|42377.62
06:45:26|42377.62
06:45:27|42377.61
06:45:28|42377.61
06:45:29|42377.62
06:45:30|42377.61
06:45:31|42373.82
06:45:32|42373.83
06:45:33|42373.83
06:45:34|42373.83
06:45:35|42373.82
06:45:36|42373.82
06:45:37|42373.83
06:45:38|42373.82
06:45:39|42373.82
06:45:40|42373.82
06:45:41|42373.82
06:45:42|42373.82
06:45:43|42373.82
06:45:44|42373.82
06:45:45|42373.82
06:45:46|42373.83
06:45:47|42373.83
06:45:48|42373.34
06:45:49|42372.52
06:45:50|42372.52
06:45:52|42372.53
06:45:52|42372.52
06:45:53|42372.52
06:45:55|42372.53
06:45:55|42372.52
06:45:57|42372.53
06:45:57|42372.52
06:45:59|42372.53
06:45:59|42372.53
06:46:01|42382.39
06:46:01|42383.72
06:46:02|42383.72
06:46:04|42383.71
06:46:04|42383.71
06:46:05|42383.71
06:46:07|42383.72
06:46:08|42383.71
06:46:09|42383.72
06:46:09|42383.71
06:46:10|42383.72
06:46:11|42383.71
06:46:12|42383.71
06:46:13|42383.71
06:46:14|42383.71
06:46:16|42383.71
06:46:16|42383.71
06:46:17|42383.71
06:46:18|42383.72
06:46:19|42383.72
06:46:20|42383.72
06:46:21|42383.71
06:46:22|42383.71
06:46:23|42383.71
06:46:24|42383.72
06:46:26|42383.72
06:46:26|42383.72
06:46:27|42383.71
06:46:28|42383.71
06:46:29|42383.72
06:46:30|42383.72
06:46:31|42383.72
06:46:33|42383.72
06:46:34|42383.72
06:46:36|42383.71
06:46:37|42383.71
06:46:38|42383.72
06:46:38|42383.72
06:46:40|42383.71
06:46:40|42383.72
06:46:42|42383.71
06:46:43|42383.72
06:46:44|42383.71
06:46:44|42383.71
06:46:46|42383.71
06:46:47|42396.46
06:46:48|42400.
06:46:49|42399.99
06:46:49|42399.99
06:46:51|42399.99
06:46:51|42399.99
06:46:52|42399.99
06:46:54|42399.99
06:46:54|42400.
06:46:55|42404.99
06:46:56|42404.98
06:46:58|42404.98
06:46:58|42404.98
06:46:59|42385.11
06:47:00|42388.6
06:47:01|42388.6
06:47:03|42388.6
06:47:03|42388.61
06:47:04|42388.61
06:47:05|42388.61
06:47:07|42388.61
06:47:07|42388.61
06:47:08|42388.6
06:47:09|42388.6
06:47:11|42388.61
06:47:12|42388.6
06:47:12|42384.99
06:47:13|42384.98
06:47:15|42383.71
06:47:15|42383.7
06:47:16|42383.7
06:47:18|42383.71
06:47:18|42383.7
06:47:19|42383.7
06:47:21|42383.25
06:47:21|42383.25
06:47:22|42383.18
06:47:23|42380.76
06:47:24|42380.76
06:47:26|42379.42
06:47:26|42379.03
06:47:27|42376.44
06:47:28|42376.44
06:47:29|42376.44
06:47:31|42376.44
06:47:32|42376.44
06:47:32|42376.44
06:47:34|42376.43
06:47:35|42376.43
06:47:36|42376.43
06:47:37|42376.43
06:47:38|42376.44
06:47:40|42376.44
06:47:40|42376.44
06:47:41|42376.43
06:47:42|42376.43
06:47:44|42376.43
06:47:45|42376.44
06:47:46|42376.44
06:47:47|42376.43
06:47:47|42376.43
06:47:49|42376.43
06:47:50|42376.44
06:47:51|42376.44
06:47:51|42376.43
06:47:53|42376.44
06:47:54|42376.43
06:47:55|42376.44
06:47:56|42376.43
06:47:59|42376.43
06:48:01|42376.44
06:48:01|42376.43
06:48:03|42383.68
06:48:03|42383.68
06:48:05|42383.67
06:48:06|42383.67
06:48:06|42383.67
06:48:07|42383.67
06:48:09|42383.67
06:48:10|42383.67
06:48:10|42383.68
06:48:12|42383.68
06:48:13|42383.67
06:48:14|42383.67
06:48:14|42383.68
06:48:16|42383.68
06:48:17|42383.68
06:48:18|42383.68
06:48:19|42383.68
06:48:20|42383.68
06:48:21|42383.67
06:48:22|42383.67
06:48:23|42383.67
06:48:23|42383.67
06:48:25|42383.67
06:48:26|42383.67
06:48:26|42383.68
06:48:28|42383.68
06:48:29|42383.68
06:48:30|42383.68
06:48:31|42383.68
06:48:32|42383.67
06:48:33|42383.67
06:48:34|42383.67
06:48:36|42383.67
06:48:37|42383.67
06:48:38|42383.67
06:48:39|42383.68
06:48:41|42383.68
06:48:42|42383.67
06:48:42|42383.67
06:48:43|42383.67
06:48:45|42383.67
06:48:46|42383.67
06:48:46|42383.68
06:48:48|42383.67
06:48:49|42383.67
06:48:49|42383.68
06:48:50|42383.67
06:48:52|42383.67
06:48:53|42383.67
06:48:54|42383.68
06:48:54|42383.68
06:48:55|42383.67
06:48:57|42383.67
06:48:58|42383.67
06:48:59|42383.67
06:48:59|42383.67
06:49:00|42383.67
06:49:01|42383.67
06:49:03|42383.68
06:49:03|42383.67
06:49:05|42383.67
06:49:05|42380.06
06:49:07|42380.06
06:49:08|42380.05
06:49:09|42380.05
06:49:10|42380.06
06:49:11|42380.06
06:49:11|42380.05
06:49:13|42380.05
06:49:14|42380.05
06:49:14|42380.05
06:49:15|42380.05
06:49:17|42380.06
06:49:18|42380.06
06:49:19|42380.05
06:49:19|42380.06
06:49:20|42380.06
06:49:21|42380.05
06:49:23|42380.05
06:49:24|42380.05
06:49:24|42380.05
06:49:25|42380.06
06:49:26|42380.05
06:49:27|42380.05
06:49:28|42380.05
06:49:29|42380.05
06:49:30|42380.05
06:49:31|42380.05
06:49:33|42380.05
06:49:34|42380.05
06:49:34|42380.05
06:49:36|42380.06
06:49:38|42380.06
06:49:39|42380.05
06:49:40|42380.05
06:49:41|42380.05
06:49:42|42380.05
06:49:43|42380.05
06:49:44|42380.06
06:49:45|42380.06
06:49:47|42380.05
06:49:48|42380.05
06:49:49|42380.05
06:49:50|42380.06
06:49:51|42380.05
06:49:52|42380.05
06:49:53|42380.06
06:49:54|42380.06
06:49:55|42380.05
06:49:56|42380.05
06:49:57|42380.06
06:49:58|42380.05
06:49:59|42380.05
06:50:00|42380.05
06:50:01|42376.43
06:50:02|42376.43
06:50:03|42376.44
06:50:04|42376.44
06:50:05|42376.44
06:50:06|42376.44
06:50:07|42376.43
06:50:08|42376.43
06:50:09|42376.43
06:50:10|42376.43
06:50:11|42376.43
06:50:12|42376.43
06:50:13|42376.43
06:50:14|42376.43
06:50:15|42376.43
06:50:16|42376.44
06:50:17|42376.44
06:50:18|42376.43
06:50:19|42376.43
06:50:20|42376.43
06:50:21|42376.43
06:50:22|42376.43
06:50:23|42376.43
06:50:24|42376.43
06:50:25|42376.43
06:50:26|42376.43
06:50:27|42376.44
06:50:29|42376.43
06:50:29|42376.43
06:50:30|42376.44
06:50:31|42376.43
06:50:32|42376.44
06:50:34|42376.43
06:50:34|42376.43
06:50:35|42376.43
06:50:36|42376.43
06:50:38|42376.43
06:50:39|42376.44
06:50:41|42376.43
06:50:42|42376.43
06:50:42|42376.44
06:50:44|42376.43
06:50:45|42376.43
06:50:46|42376.43
06:50:47|42376.43
06:50:48|42376.43
06:50:49|42376.43
06:50:50|42376.43
06:50:51|42376.43
06:50:52|42376.43
06:50:53|42376.43
06:50:54|42376.43
06:50:55|42376.44
06:50:56|42376.44
06:50:57|42376.44
06:50:58|42376.44
06:50:59|42376.44
06:51:00|42376.43
06:51:01|42376.43
06:51:02|42376.43
06:51:03|42376.44
06:51:04|42376.44
06:51:05|42376.43
06:51:06|42376.43
06:51:07|42376.43
06:51:08|42376.43
06:51:09|42376.43
06:51:10|42376.43
06:51:11|42376.44
06:51:12|42376.44
06:51:13|42376.43
06:51:14|42376.43
06:51:15|42376.44
06:51:16|42376.43
06:51:17|42376.44
06:51:18|42376.43
06:51:19|42376.43
06:51:20|42376.44
06:51:21|42376.44
06:51:22|42376.43
06:51:23|42376.44
06:51:24|42376.44
06:51:25|42376.43
06:51:26|42376.44
06:51:27|42376.44
06:51:28|42376.43
06:51:30|42376.44
06:51:31|42376.44
06:51:32|42376.44
06:51:33|42376.44
06:51:33|42376.43
06:51:34|42376.43
06:51:36|42379.52
06:51:36|42383.67
06:51:37|42386.56
06:51:39|42386.55
06:51:40|42386.56
06:51:40|42386.55
06:51:42|42386.56
06:51:43|42386.56
06:51:44|42390.98
06:51:45|42397.22
06:51:45|42398.47
06:51:47|42398.46
06:51:47|42398.46
06:51:49|42398.46
06:51:50|42398.47
06:51:50|42398.47
06:51:52|42398.46
06:51:53|42398.46
06:51:54|42398.46
06:51:55|42398.47
06:51:56|42398.47
06:51:57|42398.47
06:51:59|42398.46
06:51:59|42398.47
06:52:01|42398.47
06:52:01|42398.47
06:52:03|42398.47
06:52:03|42398.47
06:52:05|42398.47
06:52:05|42398.46
06:52:07|42398.46
06:52:08|42398.46
06:52:08|42398.46
06:52:09|42398.46
06:52:10|42398.46
06:52:11|42405.17
06:52:12|42405.4
06:52:14|42405.4
06:52:15|42405.41
06:52:15|42405.41
06:52:16|42405.4
06:52:17|42405.4
06:52:18|42411.7
06:52:20|42411.71
06:52:20|42411.71
06:52:21|42411.71
06:52:22|42411.7
06:52:23|42411.71
06:52:24|42411.71
06:52:25|42413.99
06:52:26|42413.99
06:52:27|42413.99
06:52:29|42414.
06:52:29|42414.
06:52:30|42414.
06:52:31|42414.
06:52:32|42413.99
06:52:33|42413.99
06:52:34|42413.99
06:52:36|42414.
06:52:36|42414.
06:52:37|42414.
06:52:39|42413.99
06:52:40|42413.99
06:52:41|42413.99
06:52:42|42413.99
06:52:43|42413.99
06:52:44|42413.99
06:52:46|42414.
06:52:47|42414.
06:52:48|42413.99
06:52:49|42414.
06:52:50|42413.99
06:52:50|42413.99
06:52:51|42414.
06:52:53|42413.99
06:52:54|42414.
06:52:54|42414.
06:52:55|42413.99
06:52:57|42413.99
06:52:58|42414.
06:52:59|42414.
06:53:00|42413.99
06:53:00|42413.99
06:53:01|42414.
06:53:03|42414.
06:53:04|42414.
06:53:05|42414.
06:53:06|42414.
06:53:07|42413.99
06:53:08|42413.99
06:53:09|42415.89
06:53:10|42415.89
06:53:10|42415.89
06:53:12|42415.89
06:53:13|42415.89
06:53:13|42415.89
06:53:15|42420.
06:53:16|42419.99
06:53:17|42420.
06:53:18|42420.09
06:53:19|42420.09
06:53:20|42420.09
06:53:21|42420.09
06:53:22|42420.1
06:53:23|42420.09
06:53:24|42420.1
06:53:25|42420.1
06:53:26|42420.09
06:53:27|42420.09
06:53:28|42420.1
06:53:29|42420.1
06:53:30|42420.1
06:53:31|42420.09
06:53:32|42420.1
06:53:33|42420.1
06:53:34|42420.09
06:53:35|42420.1
06:53:36|42420.1
06:53:37|42420.09
06:53:38|42420.1
06:53:39|42420.1
06:53:41|42421.08
06:53:41|42421.08
06:53:43|42421.09
06:53:43|42421.09
06:53:45|42421.93
06:53:46|42424.82
06:53:47|42424.82
06:53:47|42424.82
06:53:48|42424.82
06:53:50|42421.09
06:53:51|42421.1
06:53:52|42421.09
06:53:53|42421.09
06:53:54|42421.1
06:53:55|42421.1
06:53:56|42421.1
06:53:57|42421.09
06:53:58|42421.09
06:53:59|42421.09
06:54:00|42421.1
06:54:01|42421.09
06:54:03|42421.1
06:54:04|42421.1
06:54:04|42421.1
06:54:05|42421.09
06:54:07|42421.1
06:54:08|42421.09
06:54:08|42421.09
06:54:09|42421.1
06:54:10|42421.09
06:54:11|42421.09
06:54:13|42421.09
06:54:13|42416.72
06:54:14|42416.47
06:54:15|42416.47
06:54:17|42416.48
06:54:18|42416.47
06:54:19|42416.47
06:54:20|42412.
06:54:21|42412.
06:54:22|42412.01
06:54:22|42411.52
06:54:23|42411.52
06:54:25|42411.51
06:54:25|42411.5
06:54:26|42411.5
06:54:27|42411.51
06:54:28|42411.51
06:54:29|42411.51
06:54:31|42411.5
06:54:31|42411.5
06:54:32|42411.51
06:54:34|42411.5
06:54:35|42411.51
06:54:36|42411.5
06:54:37|42411.5
06:54:37|42411.5
06:54:39|42411.51
06:54:39|42411.51
06:54:42|42411.5
06:54:42|42411.51
06:54:44|42411.5
06:54:45|42411.51
06:54:45|42411.51
06:54:46|42411.51
06:54:48|42411.5
06:54:49|42411.5
06:54:49|42411.51
06:54:51|42411.51
06:54:52|42411.5
06:54:53|42411.5
06:54:53|42411.5
06:54:54|42411.5
06:54:56|42411.5
06:54:57|42411.5
06:54:58|42411.5
06:54:59|42411.5
06:55:00|42411.51
06:55:01|42411.5
06:55:02|42411.46
06:55:03|42411.46
06:55:04|42411.47
06:55:05|42411.46
06:55:06|42408.66
06:55:07|42406.49
06:55:08|42406.49
06:55:09|42406.49
06:55:10|42406.5
06:55:13|42406.49
06:55:14|42406.49
06:55:15|42406.49
06:55:16|42406.49
06:55:17|42406.49
06:55:19|42406.48
06:55:20|42405.38
06:55:21|42405.37
06:55:21|42405.38
06:55:22|42405.37
06:55:23|42405.38
06:55:25|42405.37
06:55:26|42404.05
06:55:27|42403.99
06:55:28|42403.98
06:55:29|42403.99
06:55:30|42403.98
06:55:31|42403.98
06:55:32|42403.98
06:55:33|42403.98
06:55:33|42403.98
06:55:35|42403.98
06:55:36|42403.99
06:55:36|42403.99
06:55:37|42403.98
06:55:39|42403.72
06:55:40|42403.71
06:55:40|42403.71
06:55:43|42403.72
06:55:43|42403.72
06:55:44|42403.72
06:55:45|42403.72
06:55:47|42401.9
06:55:48|42401.91
06:55:49|42401.91
06:55:50|42400.09
06:55:51|42400.09
06:55:52|42400.01
06:55:53|42400.
06:55:54|42400.
06:55:55|42400.
06:55:56|42400.
06:55:56|42400.
06:55:58|42400.
06:55:59|42400.
06:56:00|42399.96
06:56:01|42399.96
06:56:02|42399.96
06:56:03|42399.97
06:56:04|42399.96
06:56:04|42399.96
06:56:07|42399.96
06:56:07|42399.96
06:56:09|42399.96
06:56:09|42398.48
06:56:10|42398.48
06:56:11|42398.46
06:56:12|42396.97
06:56:13|42395.63
06:56:14|42395.62
06:56:15|42395.63
06:56:16|42395.62
06:56:17|42395.62
06:56:18|42395.62
06:56:19|42395.62
06:56:20|42395.62
06:56:21|42395.62
06:56:22|42395.63
06:56:24|42395.63
06:56:24|42400.
06:56:25|42400.
06:56:27|42399.99
06:56:28|42399.99
06:56:29|42399.99
06:56:29|42399.99
06:56:30|42399.99
06:56:31|42400.
06:56:33|42399.99
06:56:34|42399.99
06:56:34|42399.99
06:56:35|42400.
06:56:36|42400.
06:56:37|42400.
06:56:38|42400.
06:56:39|42400.
06:56:40|42400.
06:56:41|42399.99
06:56:43|42399.99
06:56:44|42400.
06:56:46|42400.
06:56:47|42400.
06:56:48|42399.99
06:56:49|42397.47
06:56:50|42397.48
06:56:51|42397.47
06:56:52|42394.63
06:56:53|42394.49
06:56:54|42394.48
06:56:55|42394.48
06:56:56|42391.29
06:56:57|42391.3
06:56:58|42391.29
06:56:59|42391.3
06:57:00|42391.29
06:57:01|42391.3
06:57:02|42391.3
06:57:03|42391.29
06:57:04|42391.29
06:57:05|42391.3
06:57:06|42391.29
06:57:07|42391.3
06:57:08|42391.3
06:57:09|42391.3
06:57:11|42391.3
06:57:12|42391.29
06:57:13|42391.3
06:57:14|42391.29
06:57:14|42391.29
06:57:15|42391.3
06:57:16|42391.3
06:57:17|42391.3
06:57:18|42391.3
06:57:19|42391.3
06:57:21|42391.3
06:57:21|42391.3
06:57:22|42391.29
06:57:23|42391.29
06:57:24|42391.3
06:57:25|42391.3
06:57:26|42391.29
06:57:28|42401.2
06:57:28|42406.05
06:57:29|42406.05
06:57:30|42406.05
06:57:32|42406.05
06:57:33|42406.06
06:57:33|42406.05
06:57:34|42406.06
06:57:35|42406.06
06:57:37|42406.06
06:57:37|42406.06
06:57:38|42406.06
06:57:39|42406.06
06:57:40|42406.06
06:57:41|42406.05
06:57:43|42406.05
06:57:43|42406.05
06:57:45|42406.06
06:57:46|42406.06
06:57:47|42406.06
06:57:47|42406.06
06:57:49|42406.05
06:57:50|42406.05
06:57:51|42406.06
06:57:52|42406.05
06:57:53|42406.05
06:57:54|42406.06
06:57:54|42406.06
06:57:57|42406.06
06:57:58|42406.06
06:57:58|42406.05
06:57:59|42406.05
06:58:01|42406.05
06:58:02|42406.06
06:58:03|42406.05
06:58:04|42406.05
06:58:05|42406.05
06:58:06|42406.05
06:58:08|42406.06
06:58:09|42406.05
06:58:09|42406.05
06:58:10|42406.05
06:58:11|42406.05
06:58:13|42406.05
06:58:13|42406.06
06:58:14|42406.05
06:58:15|42406.06
06:58:17|42406.06
06:58:17|42406.06
06:58:18|42406.05
06:58:19|42406.06
06:58:20|42406.05
06:58:21|42406.05
06:58:22|42406.06
06:58:23|42406.06
06:58:24|42406.06
06:58:25|42406.05
06:58:27|42406.06
06:58:27|42406.06
06:58:28|42406.06
06:58:29|42406.05
06:58:30|42406.05
06:58:32|42406.05
06:58:32|42406.06
06:58:33|42406.05
06:58:34|42406.05
06:58:36|42406.05
06:58:36|42406.05
06:58:37|42406.06
06:58:38|42406.05
06:58:39|42406.05
06:58:40|42406.05
06:58:42|42406.05
06:58:42|42406.05
06:58:43|42406.05
06:58:44|42406.05
06:58:45|42406.06
06:58:47|42406.06
06:58:48|42406.06
06:58:49|42406.06
06:58:50|42406.06
06:58:50|42406.05
06:58:52|42406.05
06:58:52|42400.
06:58:54|42400.
06:58:55|42400.01
06:58:55|42400.
06:58:57|42400.
06:58:57|42400.
06:58:59|42400.
06:59:00|42400.
06:59:01|42400.01
06:59:02|42400.01
06:59:03|42400.01
06:59:04|42400.01
06:59:05|42400.01
06:59:06|42400.01
06:59:07|42400.01
06:59:08|42400.01
06:59:09|42400.
06:59:10|42400.01
06:59:11|42400.01
06:59:12|42400.
06:59:13|42400.01
06:59:14|42400.01
06:59:15|42400.01
06:59:16|42400.01
06:59:17|42400.01
06:59:18|42400.01
06:59:19|42400.01
06:59:20|42400.01
06:59:21|42400.01
06:59:22|42400.
06:59:23|42400.
06:59:24|42400.
06:59:25|42400.01
06:59:26|42400.
06:59:27|42400.
06:59:28|42400.01
06:59:29|42400.01
06:59:30|42400.01
06:59:31|42400.
06:59:32|42400.
06:59:33|42400.
06:59:34|42400.
06:59:37|42400.
06:59:38|42399.96
06:59:39|42399.06
06:59:40|42398.17
06:59:41|42396.68
06:59:42|42396.69
06:59:43|42396.68
06:59:44|42396.69
06:59:45|42396.68
06:59:47|42396.69
06:59:47|42396.68
06:59:48|42396.69
06:59:50|42396.68
06:59:51|42396.68
06:59:52|42396.68
06:59:52|42396.68
06:59:54|42396.68
06:59:54|42396.68
06:59:56|42396.69
06:59:56|42396.68
06:59:58|42396.69
06:59:59|42396.68
07:00:00|42396.68
07:00:00|42396.68
07:00:02|42396.68
07:00:02|42396.69
07:00:03|42396.69
07:00:04|42396.69
07:00:05|42396.68
07:00:06|42396.68
07:00:07|42396.69
07:00:09|42399.3
07:00:09|42401.63
07:00:11|42401.99
07:00:11|42402.
07:00:13|42402.
07:00:14|42401.99
07:00:15|42402.
07:00:16|42401.99
07:00:17|42402.
07:00:18|42402.
07:00:19|42402.
07:00:20|42401.99
07:00:21|42402.
07:00:22|42402.
07:00:23|42402.
07:00:24|42401.99
07:00:25|42401.99
07:00:26|42402.
07:00:27|42401.99
07:00:27|42401.99
07:00:29|42401.99
07:00:30|42401.99
07:00:30|42401.99
07:00:32|42401.99
07:00:33|42401.99
07:00:33|42401.99
07:00:35|42402.03
07:00:35|42402.03
07:00:37|42402.02
07:00:37|42406.05
07:00:39|42406.06
07:00:40|42410.48
07:00:41|42410.48
07:00:41|42410.47
07:00:43|42410.47
07:00:44|42410.47
07:00:44|42416.32
07:00:46|42416.32
07:00:48|42416.32
07:00:49|42421.09
07:00:50|42423.48
07:00:51|42423.61
07:00:51|42423.62
07:00:53|42423.61
07:00:54|42423.62
07:00:55|42423.61
07:00:56|42423.61
07:00:56|42423.61
07:00:57|42423.62
07:00:58|42423.61
07:00:59|42423.61
07:01:00|42423.61
07:01:02|42423.61
07:01:02|42423.61
07:01:04|42423.62
07:01:05|42423.61
07:01:06|42423.62
07:01:07|42423.61
07:01:08|42423.61
07:01:09|42423.61
07:01:10|42423.62
07:01:11|42430.7
07:01:12|42432.9
07:01:13|42432.89
07:01:14|42432.89
07:01:15|42432.89
07:01:16|42432.89
07:01:17|42432.89
07:01:18|42432.9
07:01:19|42436.22
07:01:20|42436.22
07:01:21|42436.21
07:01:22|42436.22
07:01:23|42436.21
07:01:24|42436.21
07:01:25|42436.21
07:01:26|42436.21
07:01:27|42436.21
07:01:28|42436.21
07:01:29|42436.21
07:01:30|42436.21
07:01:31|42436.21
07:01:32|42436.21
07:01:33|42436.21
07:01:34|42436.22
07:01:35|42439.98
07:01:36|42439.99
07:01:37|42439.99
07:01:38|42440.
07:01:39|42440.
07:01:40|42440.
07:01:41|42440.
07:01:42|42439.99
07:01:43|42442.91
07:01:44|42442.91
07:01:45|42442.92
07:01:46|42442.92
07:01:48|42442.92
07:01:50|42442.92
07:01:51|42442.91
07:01:53|42442.92
07:01:53|42446.46
07:01:54|42447.7
07:01:56|42447.69
07:01:57|42447.7
07:01:58|42447.7
07:01:59|42447.7
07:01:59|42447.7
07:02:00|42447.7
07:02:01|42447.7
07:02:03|42447.69
07:02:04|42447.7
07:02:04|42447.69
07:02:05|42447.69
07:02:07|42447.7
07:02:07|42447.7
07:02:08|42447.69
07:02:09|42447.69
07:02:11|42447.7
07:02:12|42447.69
07:02:12|42447.69
07:02:14|42447.7
07:02:14|42447.69
07:02:16|42447.69
07:02:16|42447.7
07:02:18|42447.7
07:02:18|42447.69
07:02:20|42447.69
07:02:21|42447.69
07:02:21|42447.69
07:02:23|42447.7
07:02:24|42447.7
07:02:25|42447.69
07:02:25|42447.69
07:02:27|42447.69
07:02:28|42447.7
07:02:29|42447.7
07:02:30|42450.
07:02:31|42449.99
07:02:31|42455.
07:02:32|42454.99
07:02:33|42454.99
07:02:35|42454.99
07:02:36|42455.
07:02:36|42454.99
07:02:38|42454.99
07:02:38|42454.99
07:02:40|42455.
07:02:40|42454.99
07:02:41|42455.
07:02:43|42454.99
07:02:44|42454.99
07:02:45|42455.
07:02:46|42455.
07:02:46|42455.
07:02:47|42454.99
07:02:50|42455.
07:02:51|42455.
07:02:52|42455.
07:02:53|42455.
07:02:54|42454.99
07:02:55|42455.
07:02:55|42453.37
07:02:57|42453.37
07:02:58|42453.38
07:02:59|42453.37
07:03:00|42453.37
07:03:01|42453.37
07:03:02|42453.37
07:03:03|42453.38
07:03:04|42453.38
07:03:05|42453.37
07:03:06|42453.37
07:03:07|42453.37
07:03:08|42453.37
07:03:09|42453.37
07:03:10|42453.37
07:03:11|42453.38
07:03:12|42453.38
07:03:13|42453.38
07:03:14|42453.37
07:03:15|42453.37
07:03:16|42453.37
07:03:17|42453.37
07:03:18|42453.37
07:03:19|42453.37
07:03:21|42453.37
07:03:21|42453.38
07:03:22|42453.37
07:03:23|42453.37
07:03:24|42453.38
07:03:26|42453.37
07:03:26|42453.37
07:03:28|42453.37
07:03:28|42453.37
07:03:29|42453.37
07:03:30|42453.37
07:03:31|42453.37
07:03:32|42453.37
07:03:33|42453.38
07:03:35|42453.38
07:03:35|42453.38
07:03:36|42453.37
07:03:37|42453.37
07:03:38|42453.37
07:03:39|42453.38
07:03:40|42453.38
07:03:41|42453.38
07:03:43|42453.38
07:03:43|42453.38
07:03:45|42453.37
07:03:45|42453.38
07:03:46|42453.38
07:03:47|42453.37
07:03:49|42453.37
07:03:50|42464.57
07:03:52|42464.58
07:03:53|42464.57
07:03:53|42464.58
07:03:55|42464.57
07:03:56|42464.57
07:03:57|42464.58
07:03:58|42464.57
07:03:58|42464.58
07:04:00|42468.83
07:04:00|42468.83
07:04:02|42468.82
07:04:02|42472.48
07:04:04|42472.5
07:04:05|42478.25
07:04:06|42478.24
07:04:07|42470.65
07:04:07|42468.83
07:04:09|42468.83
07:04:09|42461.1
07:04:11|42462.
07:04:12|42462.
07:04:13|42461.11
07:04:14|42461.1
07:04:15|42461.1
07:04:16|42461.11
07:04:17|42461.1
07:04:18|42461.1
07:04:19|42461.11
07:04:20|42461.11
07:04:21|42461.1
07:04:22|42461.1
07:04:23|42461.1
07:04:24|42456.78
07:04:25|42456.78
07:04:26|42454.65
07:04:27|42454.64
07:04:28|42454.65
07:04:29|42454.65
07:04:30|42451.11
07:04:31|42451.1
07:04:32|42451.11
07:04:34|42442.16
07:04:34|42441.17
07:04:35|42441.16
07:04:36|42441.16
07:04:38|42441.17
07:04:38|42440.
07:04:39|42440.
07:04:41|42440.
07:04:41|42440.
07:04:42|42440.01
07:04:43|42440.
07:04:45|42440.
07:04:45|42440.01
07:04:46|42440.
07:04:47|42440.
07:04:49|42440.
07:04:49|42440.01
07:04:51|42440.
07:04:52|42440.
07:04:53|42440.
07:04:54|42439.96
07:04:55|42432.06
07:04:56|42432.01
07:04:57|42432.01
07:04:59|42432.01
07:04:59|42432.01
07:05:01|42432.
07:05:02|42432.01
07:05:03|42432.01
07:05:04|42432.01
07:05:04|42432.01
07:05:06|42432.01
07:05:06|42432.01
07:05:07|42432.01
07:05:08|42432.
07:05:10|42432.01
07:05:10|42432.
07:05:12|42432.
07:05:12|42432.
07:05:13|42432.
07:05:14|42432.
07:05:16|42432.
07:05:16|42432.01
07:05:17|42433.86
07:05:18|42433.86
07:05:19|42433.85
07:05:21|42433.86
07:05:21|42433.86
07:05:23|42433.86
07:05:23|42433.85
07:05:24|42433.85
07:05:26|42433.86
07:05:26|42433.86
07:05:27|42433.85
07:05:28|42433.85
07:05:29|42433.85
07:05:31|42433.86
07:05:32|42433.85
07:05:32|42433.86
07:05:33|42433.86
07:05:35|42437.25
07:05:36|42437.25
07:05:36|42437.26
07:05:37|42437.26
07:05:38|42437.52
07:05:39|42446.38
07:05:40|42446.38
07:05:41|42446.39
07:05:42|42446.38
07:05:43|42446.38
07:05:44|42446.39
07:05:45|42446.39
07:05:46|42446.39
07:05:47|42446.39
07:05:48|42446.39
07:05:50|42446.39
07:05:51|42448.08
07:05:53|42448.08
07:05:54|42448.07
07:05:54|42448.07
07:05:56|42448.07
07:05:57|42451.04
07:05:57|42451.04
07:05:59|42451.09
07:06:00|42452.57
07:06:00|42452.57
07:06:02|42452.56
07:06:03|42452.56
07:06:04|42452.57
07:06:04|42452.57
07:06:05|42452.57
07:06:06|42452.56
07:06:07|42452.56
07:06:09|42452.56
07:06:10|42452.56
07:06:10|42455.46
07:06:11|42455.45
07:06:12|42459.99
07:06:13|42459.99
07:06:14|42462.22
07:06:15|42463.79
07:06:16|42463.79
07:06:18|42465.
07:06:19|42465.
07:06:20|42466.84
07:06:21|42466.85
07:06:21|42466.84
07:06:23|42473.46
07:06:23|42473.46
07:06:24|42473.46
07:06:26|42473.47
07:06:27|42473.47
07:06:28|42473.46
07:06:29|42473.46
07:06:29|42473.47
07:06:30|42473.46
07:06:32|42473.87
07:06:32|42475.99
07:06:34|42475.99
07:06:35|42479.07
07:06:36|42479.07
07:06:37|42479.07
07:06:37|42481.09
07:06:39|42481.1
07:06:40|42481.09
07:06:40|42481.09
07:06:42|42481.09
07:06:43|42481.09
07:06:44|42481.09
07:06:45|42481.1
07:06:46|42481.1
07:06:46|42481.09
07:06:48|42481.09
07:06:49|42481.1
07:06:50|42481.1
07:06:51|42481.1
07:06:52|42481.1
07:06:54|42481.09
07:06:55|42481.1
07:06:56|42481.1
07:06:57|42481.1
07:06:58|42481.1
07:06:59|42481.1
07:07:00|42481.09
07:07:01|42481.1
07:07:02|42481.09
07:07:03|42481.1
07:07:04|42481.1
07:07:05|42481.1
07:07:06|42481.1
07:07:07|42481.09
07:07:08|42481.09
07:07:09|42481.09
07:07:10|42481.1
07:07:11|42481.09
07:07:12|42481.09
07:07:13|42481.1
07:07:14|42481.09
07:07:15|42481.09
07:07:16|42481.09
07:07:17|42481.1
07:07:18|42481.09
07:07:19|42481.1
07:07:20|42481.09
07:07:21|42481.09
07:07:22|42481.09
07:07:23|42481.1
07:07:24|42481.1
07:07:25|42477.03
07:07:26|42477.03
07:07:28|42477.03
07:07:29|42477.04
07:07:29|42477.03
07:07:30|42477.03
07:07:31|42477.03
07:07:32|42477.03
07:07:34|42477.03
07:07:34|42477.04
07:07:35|42477.03
07:07:37|42477.03
07:07:38|42477.04
07:07:38|42477.03
07:07:40|42477.03
07:07:40|42473.46
07:07:42|42471.24
07:07:43|42468.98
07:07:43|42468.72
07:07:44|42468.98
07:07:45|42468.98
07:07:46|42477.04
07:07:47|42477.07
07:07:48|42477.07
07:07:50|42452.56
07:07:51|42446.
07:07:51|42446.
07:07:52|42446.
07:07:53|42446.
07:07:55|42445.99
07:07:56|42445.99
07:07:57|42446.
07:07:58|42445.99
07:07:59|42446.
07:08:00|42453.12
07:08:01|42453.12
07:08:02|42453.12
07:08:04|42454.93
07:08:05|42454.93
07:08:06|42454.94
07:08:06|42454.93
07:08:08|42454.93
07:08:08|42454.93
07:08:10|42454.93
07:08:11|42454.94
07:08:11|42454.94
07:08:13|42454.94
07:08:13|42454.93
07:08:15|42454.94
07:08:16|42454.93
07:08:16|42432.57
07:08:18|42432.56
07:08:18|42432.56
07:08:20|42432.56
07:08:20|42432.57
07:08:22|42431.11
07:08:23|42431.11
07:08:23|42431.11
07:08:25|42431.11
07:08:25|42431.11
07:08:27|42431.1
07:08:27|42431.11
07:08:29|42431.1
07:08:30|42431.1
07:08:31|42431.11
07:08:32|42431.11
07:08:33|42431.11
07:08:34|42431.11
07:08:35|42431.11
07:08:36|42431.1
07:08:37|42431.11
07:08:38|42431.1
07:08:39|42431.11
07:08:40|42431.1
07:08:41|42431.1
07:08:42|42431.1
07:08:43|42439.75
07:08:44|42439.75
07:08:45|42439.75
07:08:46|42439.75
07:08:46|42439.74
07:08:48|42439.82
07:08:49|42439.82
07:08:50|42440.65
07:08:51|42440.65
07:08:52|42440.64
07:08:53|42440.65
07:08:54|42440.65
07:08:54|42440.65
07:08:56|42440.65
07:08:57|42440.64
07:08:58|42440.65
07:08:59|42440.65
07:08:59|42440.65
07:09:01|42440.64
07:09:01|42440.65
07:09:03|42440.64
07:09:04|42444.53
07:09:05|42444.53
07:09:06|42444.54
07:09:07|42444.53
07:09:08|42447.03
07:09:09|42451.09
07:09:10|42451.09
07:09:11|42451.1
07:09:12|42460.35
07:09:13|42460.34
07:09:14|42460.34
07:09:15|42460.34
07:09:16|42460.35
07:09:17|42460.34
07:09:18|42460.35
07:09:19|42460.34
07:09:20|42460.34
07:09:21|42470.
07:09:22|42470.
07:09:23|42470.
07:09:24|42470.
07:09:25|42470.
07:09:26|42470.
07:09:27|42470.
07:09:28|42470.
07:09:29|42470.
07:09:31|42470.
07:09:31|42470.
07:09:32|42470.
07:09:33|42470.01
07:09:34|42470.
07:09:36|42470.
07:09:36|42470.01
07:09:37|42470.
07:09:38|42470.
07:09:39|42470.
07:09:41|42470.
07:09:41|42470.
07:09:42|42470.
07:09:44|42470.
07:09:44|42470.
07:09:45|42470.12
07:09:47|42470.11
07:09:48|42470.11
07:09:48|42470.11
07:09:49|42470.11
07:09:50|42470.11
07:09:51|42470.11
07:09:53|42470.12
07:09:54|42470.12
07:09:55|42470.12
07:09:56|42470.12
07:09:56|42470.11
07:09:57|42471.09
07:09:59|42471.09
07:09:59|42471.09
07:10:01|42471.1
07:10:03|42471.1
07:10:04|42472.
07:10:05|42472.6
07:10:06|42472.6
07:10:07|42472.6
07:10:08|42472.6
07:10:09|42474.19
07:10:10|42475.58
07:10:11|42475.59
07:10:12|42475.59
07:10:13|42475.58
07:10:14|42475.58
07:10:15|42475.58
07:10:15|42475.58
07:10:17|42475.59
07:10:18|42475.59
07:10:19|42475.59
07:10:20|42475.59
07:10:21|42475.59
07:10:21|42475.58
07:10:23|42475.59
07:10:24|42475.59
07:10:25|42475.58
07:10:26|42475.58
07:10:26|42475.58
07:10:28|42475.58
07:10:29|42475.58
07:10:30|42475.58
07:10:31|42475.59
07:10:32|42475.58
07:10:33|42475.59
07:10:34|42475.59
07:10:35|42475.58
07:10:36|42475.58
07:10:37|42475.58
07:10:38|42475.59
07:10:38|42475.59
07:10:40|42470.47
07:10:41|42470.47
07:10:41|42470.47
07:10:42|42470.47
07:10:44|42470.47
07:10:45|42470.47
07:10:45|42470.48
07:10:47|42470.48
07:10:48|42470.48
07:10:49|42470.48
07:10:50|42470.47
07:10:50|42470.47
07:10:51|42470.47
07:10:53|42470.47
07:10:54|42470.48
07:10:55|42470.48
07:10:56|42470.47
07:10:58|42470.47
07:10:59|42470.47
07:11:00|42470.47
07:11:01|42470.48
07:11:02|42470.47
07:11:03|42470.47
07:11:04|42470.47
07:11:05|42470.47
07:11:06|42470.47
07:11:07|42470.47
07:11:08|42470.48
07:11:09|42470.47
07:11:10|42470.47
07:11:11|42470.47
07:11:12|42470.47
07:11:13|42466.38
07:11:14|42469.5
07:11:16|42470.47
07:11:17|42470.47
07:11:18|42470.47
07:11:18|42470.48
07:11:19|42470.47
07:11:20|42470.47
07:11:22|42470.47
07:11:23|42470.47
07:11:24|42470.48
07:11:24|42470.47
07:11:25|42470.47
07:11:26|42470.48
07:11:27|42470.47
07:11:28|42466.69
07:11:29|42466.69
07:11:30|42466.69
07:11:31|42466.7
07:11:32|42466.69
07:11:33|42466.69
07:11:34|42466.7
07:11:36|42466.7
07:11:37|42464.58
07:11:38|42464.59
07:11:39|42463.91
07:11:39|42460.15
07:11:40|42460.15
07:11:41|42460.14
07:11:43|42460.14
07:11:43|42460.15
07:11:45|42460.14
07:11:45|42460.15
07:11:47|42460.15
07:11:47|42460.15
07:11:48|42460.14
07:11:50|42460.15
07:11:50|42460.14
07:11:51|42460.14
07:11:53|42460.14
07:11:53|42460.14
07:11:54|42460.14
07:11:55|42457.28
07:11:56|42453.12
07:11:58|42451.83
07:12:00|42451.82
07:12:01|42451.82
07:12:02|42451.83
07:12:03|42451.82
07:12:03|42451.82
07:12:05|42451.82
07:12:06|42451.83
07:12:07|42451.83
07:12:08|42451.83
07:12:09|42451.83
07:12:09|42451.83
07:12:11|42451.83
07:12:12|42451.83
07:12:13|42451.83
07:12:14|42451.83
07:12:15|42451.83
07:12:17|42451.83
07:12:17|42453.9
07:12:19|42456.23
07:12:20|42459.34
07:12:20|42459.34
07:12:21|42459.34
07:12:23|42459.34
07:12:24|42459.34
07:12:25|42459.35
07:12:25|42459.34
07:12:26|42459.34
07:12:28|42459.34
07:12:28|42459.34
07:12:29|42459.35
07:12:30|42459.34
07:12:32|42459.34
07:12:33|42459.34
07:12:33|42459.34
07:12:34|42459.35
07:12:36|42459.34
07:12:36|42459.34
07:12:37|42459.35
07:12:38|42459.34
07:12:39|42459.34
07:12:40|42459.34
07:12:41|42459.34
07:12:42|42459.34
07:12:43|42459.34
07:12:44|42459.34
07:12:45|42459.34
07:12:47|42459.34
07:12:48|42459.34
07:12:49|42459.34
07:12:49|42459.34
07:12:50|42459.35
07:12:51|42459.34
07:12:52|42459.35
07:12:53|42459.35
07:12:55|42459.35
07:12:55|42459.34
07:12:56|42459.35
07:12:58|42459.35
07:12:59|42459.34
07:13:00|42459.35
07:13:02|42459.34
07:13:03|42459.34
07:13:04|42459.34
07:13:05|42459.34
07:13:06|42459.34
07:13:07|42459.34
07:13:08|42459.34
07:13:09|42459.34
07:13:10|42459.35
07:13:11|42459.35
07:13:12|42459.34
07:13:13|42459.34
07:13:14|42459.35
07:13:16|42459.35
07:13:17|42459.35
07:13:17|42459.34
07:13:18|42459.35
07:13:20|42459.35
07:13:20|42459.35
07:13:22|42459.34
07:13:22|42459.34
07:13:23|42459.34
07:13:24|42459.34
07:13:26|42459.34
07:13:26|42459.34
07:13:28|42459.35
07:13:28|42459.35
07:13:29|42459.35
07:13:31|42459.35
07:13:31|42459.35
07:13:33|42459.34
07:13:34|42459.35
07:13:34|42459.35
07:13:35|42459.35
07:13:36|42459.35
07:13:38|42459.34
07:13:39|42459.35
07:13:39|42459.35
07:13:40|42459.34
07:13:41|42459.34
07:13:43|42459.35
07:13:43|42459.34
07:13:44|42459.34
07:13:45|42459.35
07:13:46|42459.34
07:13:47|42459.34
07:13:48|42459.34
07:13:50|42459.34
07:13:51|42459.34
07:13:52|42459.31
07:13:52|42459.3
07:13:53|42459.3
07:13:54|42459.3
07:13:55|42459.3
07:13:56|42459.3
07:13:57|42459.3
07:13:59|42459.31
07:14:00|42459.31
07:14:02|42459.31
07:14:03|42459.31
07:14:03|42459.3
07:14:05|42459.31
07:14:06|42459.3
07:14:07|42459.3
07:14:08|42459.3
07:14:09|42459.3
07:14:10|42459.3
07:14:11|42459.3
07:14:12|42459.3
07:14:13|42459.3
07:14:14|42459.3
07:14:15|42459.3
07:14:16|42459.3
07:14:17|42459.3
07:14:18|42459.3
07:14:19|42459.31
07:14:20|42459.31
07:14:21|42459.3
07:14:22|42459.3
07:14:23|42459.3
07:14:24|42459.3
07:14:25|42458.63
07:14:25|42458.63
07:14:28|42458.63
07:14:28|42458.63
07:14:29|42458.63
07:14:30|42458.63
07:14:31|42458.63
07:14:32|42458.63
07:14:33|42458.63
07:14:34|42458.63
07:14:36|42458.63
07:14:37|42458.63
07:14:37|42455.72
07:14:38|42454.
07:14:40|42454.
07:14:41|42454.01
07:14:41|42454.01
07:14:42|42454.01
07:14:43|42454.
07:14:44|42454.
07:14:45|42454.
07:14:46|42454.01
07:14:47|42454.
07:14:49|42454.
07:14:49|42454.
07:14:50|42454.
07:14:51|42454.01
07:14:52|42454.01
07:14:53|42454.01
07:14:54|42454.
07:14:55|42454.
07:14:56|42454.
07:14:57|42454.
07:14:59|42454.01
07:14:59|42454.01
07:15:01|42454.
07:15:02|42454.
07:15:03|42454.01
07:15:04|42454.01
07:15:05|42454.01
07:15:06|42454.
07:15:06|42451.1
07:15:08|42446.38
07:15:09|42446.38
07:15:10|42446.37
07:15:10|42446.38
07:15:12|42446.37
07:15:12|42446.37
07:15:14|42446.37
07:15:15|42446.37
07:15:16|42446.38
07:15:17|42446.37
07:15:18|42446.37
07:15:19|42446.38
07:15:20|42446.37
07:15:22|42446.37
07:15:22|42446.37
07:15:23|42454.01
07:15:25|42460.17
07:15:26|42460.17
07:15:26|42460.17
07:15:27|42460.18
07:15:29|42460.18
07:15:30|42460.18
07:15:30|42460.17
07:15:31|42460.18
07:15:32|42460.18
07:15:34|42460.18
07:15:34|42460.17
07:15:35|42460.17
07:15:36|42460.18
07:15:37|42460.17
07:15:38|42460.18
07:15:39|42460.18
07:15:40|42460.17
07:15:41|42460.17
07:15:42|42460.17
07:15:43|42460.17
07:15:44|42460.17
07:15:45|42457.8
07:15:47|42454.39
07:15:48|42454.39
07:15:49|42454.4
07:15:50|42454.4
07:15:50|42454.39
07:15:51|42454.39
07:15:53|42454.39
07:15:54|42454.39
07:15:55|42454.39
07:15:55|42454.4
07:15:57|42454.39
07:15:58|42454.39
07:15:58|42454.39
07:16:00|42454.4
07:16:00|42454.39
07:16:02|42454.39
07:16:03|42454.39
07:16:05|42454.4
07:16:07|42454.4
07:16:08|42454.4
07:16:08|42454.39
07:16:09|42454.4
07:16:11|42454.4
07:16:12|42454.4
07:16:12|42454.39
07:16:13|42454.39
07:16:14|42448.79
07:16:16|42442.
07:16:17|42441.53
07:16:18|42441.53
07:16:19|42441.53
07:16:20|42441.53
07:16:21|42441.53
07:16:21|42441.53
07:16:23|42441.53
07:16:24|42441.53
07:16:25|42441.53
07:16:26|42441.53
07:16:26|42441.53
07:16:28|42441.53
07:16:29|42445.31
07:16:29|42445.31
07:16:31|42445.31
07:16:32|42445.32
07:16:33|42445.31
07:16:34|42445.31
07:16:35|42445.31
07:16:35|42445.31
07:16:37|42445.31
07:16:38|42445.31
07:16:39|42445.32
07:16:40|42446.4
07:16:40|42446.41
07:16:41|42446.41
07:16:43|42446.41
07:16:44|42446.41
07:16:44|42446.41
07:16:46|42446.41
07:16:46|42446.41
07:16:48|42446.41
07:16:49|42446.4
07:16:49|42446.4
07:16:51|42446.41
07:16:52|42446.4
07:16:53|42446.4
07:16:53|42446.4
07:16:54|42446.4
07:16:55|42446.41
07:16:57|42445.32
07:16:57|42445.32
07:16:58|42445.33
07:16:59|42441.53
07:17:01|42441.53
07:17:01|42441.53
07:17:04|42441.53
07:17:04|42441.53
07:17:06|42441.53
07:17:06|42441.53
07:17:08|42441.54
07:17:09|42441.53
07:17:09|42441.53
07:17:10|42441.53
07:17:12|42441.53
07:17:13|42441.53
07:17:14|42441.53
07:17:14|42441.53
07:17:16|42441.53
07:17:16|42441.53
07:17:18|42441.54
07:17:19|42441.53
07:17:20|42441.53
07:17:21|42442.5
07:17:22|42446.4
07:17:23|42446.4
07:17:24|42446.4
07:17:25|42446.4
07:17:25|42446.41
07:17:26|42451.98
07:17:28|42451.97
07:17:29|42451.98
07:17:29|42451.97
07:17:31|42451.98
07:17:32|42451.97
07:17:33|42451.97
07:17:33|42451.97
07:17:34|42451.98
07:17:36|42451.97
07:17:37|42451.56
07:17:38|42449.73
07:17:39|42449.73
07:17:40|42449.74
07:17:41|42449.73
07:17:42|42449.73
07:17:42|42449.73
07:17:44|42449.74
07:17:45|42449.74
07:17:46|42449.74
07:17:47|42449.73
07:17:48|42449.73
07:17:49|42449.73
07:17:50|42449.73
07:17:51|42449.73
07:17:52|42449.73
07:17:53|42449.73
07:17:54|42449.73
07:17:55|42449.73
07:17:56|42449.73
07:17:57|42449.73
07:17:58|42449.74
07:17:59|42449.74
07:18:00|42449.73
07:18:01|42449.73
07:18:02|42449.73
07:18:03|42449.73
07:18:04|42449.74
07:18:06|42449.73
07:18:07|42449.73
07:18:08|42449.73
07:18:08|42449.73
07:18:10|42449.73
07:18:10|42449.74
07:18:12|42449.74
07:18:13|42449.73
07:18:14|42449.74
07:18:14|42449.73
07:18:16|42449.74
07:18:17|42449.74
07:18:17|42449.74
07:18:18|42449.73
07:18:20|42449.73
07:18:21|42449.73
07:18:21|42449.73
07:18:22|42449.73
07:18:23|42449.74
07:18:24|42449.74
07:18:25|42450.78
07:18:26|42454.
07:18:27|42454.
07:18:28|42453.99
07:18:30|42457.99
07:18:31|42457.99
07:18:32|42457.99
07:18:32|42458.
07:18:34|42457.99
07:18:35|42457.99
07:18:35|42459.99
07:18:36|42460.
07:18:37|42460.17
07:18:38|42460.17
07:18:40|42460.17
07:18:40|42460.18
07:18:41|42460.18
07:18:43|42460.17
07:18:43|42460.18
07:18:44|42460.17
07:18:45|42460.18
07:18:46|42460.17
07:18:47|42460.17
07:18:48|42460.18
07:18:50|42460.17
07:18:51|42460.17
07:18:52|42460.17
07:18:53|42460.17
07:18:53|42460.17
07:18:54|42460.18
07:18:55|42460.18
07:18:56|42460.17
07:18:57|42460.18
07:18:58|42460.17
07:19:00|42460.17
07:19:01|42460.17
07:19:01|42460.17
07:19:02|42460.18
07:19:04|42460.18
07:19:05|42460.17
07:19:06|42460.17
07:19:08|42460.17
07:19:08|42460.17
07:19:09|42460.17
07:19:10|42460.17
07:19:11|42460.17
07:19:12|42460.17
07:19:14|42460.17
07:19:15|42460.17
07:19:15|42460.17
07:19:16|42460.17
07:19:17|42460.17
07:19:18|42460.17
07:19:20|42460.17
07:19:20|42460.18
07:19:22|42460.17
07:19:22|42460.17
07:19:24|42460.17
07:19:25|42460.17
07:19:25|42460.17
07:19:26|42460.17
07:19:27|42460.18
07:19:29|42460.17
07:19:29|42460.17
07:19:31|42460.18
07:19:32|42460.18
07:19:32|42460.18
07:19:33|42460.18
07:19:34|42460.18
07:19:35|42460.17
07:19:37|42460.17
07:19:38|42460.17
07:19:39|42460.17
07:19:40|42460.17
07:19:41|42460.17
07:19:42|42460.17
07:19:42|42460.17
07:19:43|42460.17
07:19:44|42456.
07:19:45|42455.43
07:19:46|42455.42
07:19:48|42455.42
07:19:49|42455.42
07:19:49|42455.42
07:19:51|42455.42
07:19:52|42455.42
07:19:53|42455.42
07:19:53|42455.42
07:19:55|42455.42
07:19:55|42455.42
07:19:57|42455.42
07:19:57|42455.42
07:19:58|42453.99
07:20:00|42453.99
07:20:00|42453.99
07:20:01|42453.99
07:20:02|42454.
07:20:04|42454.
07:20:04|42454.
07:20:07|42457.8
07:20:08|42461.09
07:20:09|42461.09
07:20:10|42461.09
07:20:11|42461.1
07:20:11|42461.09
07:20:12|42461.09
07:20:14|42461.09
07:20:15|42461.1
07:20:16|42461.09
07:20:17|42461.09
07:20:18|42461.09
07:20:19|42461.09
07:20:20|42461.09
07:20:21|42461.1
07:20:22|42461.09
07:20:23|42461.1
07:20:24|42461.09
07:20:25|42461.09
07:20:26|42461.1
07:20:27|42459.07
07:20:28|42454.42
07:20:29|42453.99
07:20:30|42453.99
07:20:31|42454.
07:20:32|42454.
07:20:33|42453.99
07:20:34|42454.
07:20:35|42453.99
07:20:36|42449.7
07:20:37|42449.69
07:20:38|42449.69
07:20:39|42449.69
07:20:40|42449.69
07:20:41|42445.33
07:20:42|42445.32
07:20:43|42445.33
07:20:44|42445.33
07:20:45|42441.16
07:20:46|42441.16
07:20:47|42441.16
07:20:48|42440.
07:20:49|42438.97
07:20:50|42436.
07:20:51|42434.87
07:20:52|42434.88
07:20:53|42434.87
07:20:54|42434.87
07:20:55|42434.87
07:20:56|42434.87
07:20:57|42434.88
07:20:58|42434.87
07:20:59|42434.87
07:21:00|42434.87
07:21:01|42434.87
07:21:02|42434.87
07:21:03|42434.87
07:21:04|42434.87
07:21:05|42434.87
07:21:06|42434.87
07:21:08|42434.87
07:21:10|42434.87
07:21:11|42434.88
07:21:12|42434.87
07:21:13|42434.87
07:21:14|42434.87
07:21:15|42434.88
07:21:16|42434.87
07:21:17|42434.87
07:21:19|42434.87
07:21:20|42434.87
07:21:21|42434.87
07:21:21|42434.88
07:21:22|42434.87
07:21:23|42434.88
07:21:25|42434.87
07:21:25|42434.87
07:21:26|42434.87
07:21:28|42434.88
07:21:29|42434.88
07:21:30|42434.88
07:21:31|42434.88
07:21:32|42434.88
07:21:32|42434.88
07:21:34|42434.88
07:21:34|42444.
07:21:35|42443.99
07:21:36|42444.
07:21:37|42444.
07:21:38|42443.99
07:21:39|42444.
07:21:40|42446.13
07:21:41|42446.12
07:21:42|42446.12
07:21:44|42446.12
07:21:45|42446.12
07:21:46|42446.12
07:21:47|42446.12
07:21:48|42446.13
07:21:48|42446.12
07:21:49|42446.12
07:21:51|42446.12
07:21:52|42446.13
07:21:53|42446.13
07:21:54|42446.13
07:21:55|42446.12
07:21:56|42446.12
07:21:57|42446.12
07:21:58|42446.13
07:21:59|42446.12
07:22:00|42446.13
07:22:01|42446.13
07:22:02|42446.13
07:22:03|42446.12
07:22:04|42451.09
07:22:05|42451.09
07:22:06|42451.1
07:22:07|42451.09
07:22:08|42451.09
07:22:09|42451.09
07:22:10|42451.1
07:22:11|42451.1
07:22:12|42451.1
07:22:14|42451.09
07:22:15|42451.1
07:22:15|42451.09
07:22:17|42451.1
07:22:18|42451.09
07:22:20|42451.09
07:22:20|42451.09
07:22:21|42451.09
07:22:22|42451.1
07:22:24|42451.1
07:22:24|42451.09
07:22:26|42451.1
07:22:26|42451.09
07:22:27|42451.09
07:22:28|42451.09
07:22:29|42451.09
07:22:31|42451.09
07:22:31|42451.09
07:22:32|42451.09
07:22:33|42451.09
07:22:34|42451.09
07:22:35|42451.1
07:22:36|42451.1
07:22:37|42451.1
07:22:38|42451.09
07:22:39|42451.09
07:22:41|42451.09
07:22:41|42451.1
07:22:42|42451.09
07:22:43|42451.09
07:22:44|42451.09
07:22:45|42444.8
07:22:47|42444.81
07:22:47|42444.8
07:22:49|42444.8
07:22:50|42444.81
07:22:51|42444.81
07:22:51|42444.81
07:22:53|42442.97
07:22:54|42442.72
07:22:55|42442.72
07:22:56|42442.73
07:22:57|42442.72
07:22:57|42442.72
07:22:58|42442.72
07:23:00|42442.72
07:23:01|42442.73
07:23:01|42442.72
07:23:02|42442.72
07:23:04|42442.72
07:23:04|42442.73
07:23:05|42442.72
07:23:07|42442.72
07:23:08|42442.72
07:23:09|42442.72
07:23:11|42451.2
07:23:12|42459.22
07:23:13|42461.1
07:23:14|42461.09
07:23:15|42461.09
07:23:15|42461.1
07:23:17|42461.09
07:23:17|42461.1
07:23:18|42461.1
07:23:19|42463.77
07:23:20|42463.77
07:23:22|42464.8
07:23:22|42470.99
07:23:23|42471.
07:23:24|42472.35
07:23:25|42472.35
07:23:26|42472.35
07:23:28|42472.35
07:23:28|42472.35
07:23:29|42472.36
07:23:30|42472.36
07:23:32|42472.35
07:23:32|42472.36
07:23:33|42472.35
07:23:34|42472.35
07:23:35|42472.36
07:23:36|42472.36
07:23:37|42472.35
07:23:39|42472.35
07:23:40|42468.
07:23:40|42468.
07:23:42|42467.94
07:23:43|42464.93
07:23:43|42464.92
07:23:44|42464.92
07:23:45|42464.93
07:23:47|42462.27
07:23:47|42462.27
07:23:49|42462.28
07:23:50|42461.54
07:23:50|42461.53
07:23:51|42461.53
07:23:53|42461.11
07:23:54|42461.12
07:23:54|42461.12
07:23:56|42461.12
07:23:56|42461.09
07:23:57|42461.08
07:23:58|42461.07
07:23:59|42454.63
07:24:01|42454.63
07:24:02|42454.64
07:24:02|42454.63
07:24:03|42454.63
07:24:04|42454.63
07:24:06|42454.63
07:24:06|42454.63
07:24:07|42454.63
07:24:09|42454.64
07:24:10|42454.63
07:24:12|42454.64
07:24:13|42454.63
07:24:14|42454.63
07:24:14|42454.64
07:24:16|42454.64
07:24:17|42454.63
07:24:18|42454.63
07:24:18|42454.63
07:24:20|42454.64
07:24:21|42454.63
07:24:22|42454.63
07:24:23|42454.63
07:24:25|42454.63
07:24:26|42454.63
07:24:27|42454.63
07:24:28|42454.63
07:24:29|42454.63
07:24:30|42454.63
07:24:31|42454.64
07:24:32|42454.63
07:24:34|42454.63
07:24:35|42454.64
07:24:36|42454.63
07:24:37|42454.64
07:24:38|42454.64
07:24:39|42454.63
07:24:40|42454.63
07:24:41|42454.64
07:24:43|42454.63
07:24:43|42454.63
07:24:44|42454.63
07:24:45|42454.63
07:24:47|42454.63
07:24:47|42454.63
07:24:48|42454.63
07:24:49|42454.63
07:24:50|42454.63
07:24:51|42454.63
07:24:53|42454.63
07:24:54|42454.63
07:24:54|42454.64
07:24:56|42454.64
07:24:56|42454.63
07:24:57|42454.64
07:24:58|42454.63
07:24:59|42454.64
07:25:01|42454.63
07:25:02|42459.62
07:25:03|42461.15
07:25:03|42461.15
07:25:04|42461.15
07:25:05|42461.15
07:25:06|42461.15
07:25:08|42461.14
07:25:08|42461.14
07:25:09|42461.14
07:25:11|42461.14
07:25:13|42461.14
07:25:13|42461.14
07:25:15|42461.15
07:25:16|42461.15
07:25:17|42461.14
07:25:18|42461.14
07:25:20|42461.15
07:25:20|42461.15
07:25:21|42461.14
07:25:23|42461.14
07:25:24|42461.15
07:25:25|42461.14
07:25:26|42461.14
07:25:27|42461.14
07:25:29|42461.14
07:25:29|42464.56
07:25:31|42468.2
07:25:31|42468.19
07:25:33|42468.19
07:25:33|42468.19
07:25:34|42468.2
07:25:36|42468.19
07:25:37|42468.19
07:25:38|42468.19
07:25:39|42468.2
07:25:40|42471.09
07:25:41|42471.1
07:25:41|42471.09
07:25:43|42471.1
07:25:43|42471.09
07:25:45|42471.1
07:25:46|42472.38
07:25:46|42472.38
07:25:48|42475.
07:25:49|42475.
07:25:49|42474.99
07:25:51|42475.48
07:25:52|42475.58
07:25:52|42475.59
07:25:53|42475.58
07:25:55|42475.58
07:25:56|42475.59
07:25:57|42475.58
07:25:58|42475.59
07:25:59|42475.58
07:25:59|42475.58
07:26:01|42475.59
07:26:01|42475.59
07:26:02|42475.59
07:26:04|42475.58
07:26:05|42475.58
07:26:06|42475.58
07:26:06|42475.59
07:26:08|42475.58
07:26:09|42475.58
07:26:10|42475.58
07:26:11|42475.59
07:26:13|42475.58
07:26:14|42475.58
07:26:15|42475.59
07:26:16|42475.59
07:26:17|42475.59
07:26:20|42475.59
07:26:20|42475.58
07:26:22|42475.58
07:26:22|42475.58
07:26:24|42475.58
07:26:25|42475.58
07:26:26|42475.58
07:26:27|42475.58
07:26:28|42475.58
07:26:29|42475.58
07:26:30|42475.59
07:26:30|42475.58
07:26:32|42475.58
07:26:32|42475.59
07:26:33|42475.59
07:26:35|42475.58
07:26:35|42475.58
07:26:37|42475.58
07:26:38|42475.58
07:26:38|42475.58
07:26:39|42475.58
07:26:41|42475.58
07:26:41|42475.58
07:26:42|42475.62
07:26:43|42475.62
07:26:44|42481.44
07:26:45|42482.57
07:26:46|42484.77
07:26:47|42484.77
07:26:48|42484.77
07:26:50|42484.77
07:26:51|42484.78
07:26:52|42484.77
07:26:52|42484.77
07:26:54|42484.77
07:26:54|42484.78
07:26:55|42484.78
07:26:56|42484.77
07:26:58|42484.78
07:26:58|42484.78
07:26:59|42484.77
07:27:00|42484.77
07:27:01|42484.77
07:27:02|42484.77
07:27:03|42484.78
07:27:05|42484.77
07:27:06|42484.78
07:27:06|42484.77
07:27:08|42484.77
07:27:08|42484.77
07:27:09|42484.78
07:27:10|42484.77
07:27:12|42484.78
07:27:13|42484.77
07:27:15|42484.77
07:27:16|42484.77
07:27:16|42484.78
07:27:17|42484.78
07:27:19|42484.78
07:27:19|42484.78
07:27:21|42484.77
07:27:22|42484.77
07:27:23|42484.77
07:27:23|42484.77
07:27:25|42484.78
07:27:25|42484.78
07:27:27|42484.78
07:27:27|42484.77
07:27:28|42484.77
07:27:30|42484.77
07:27:30|42484.77
07:27:32|42484.77
07:27:33|42484.77
07:27:34|42484.77
07:27:35|42484.77
07:27:35|42484.77
07:27:36|42484.77
07:27:38|42484.77
07:27:38|42484.77
07:27:39|42484.77
07:27:40|42484.78
07:27:41|42484.77
07:27:43|42484.77
07:27:43|42484.77
07:27:45|42484.78
07:27:46|42484.78
07:27:48|42484.77
07:27:48|42484.77
07:27:50|42484.77
07:27:50|42484.77
07:27:51|42484.77
07:27:52|42484.78
07:27:53|42484.78
07:27:55|42484.78
07:27:56|42484.77
07:27:57|42484.78
07:27:57|42484.78
07:27:58|42484.78
07:27:59|42484.78
07:28:01|42484.78
07:28:02|42484.77
07:28:03|42484.78
07:28:04|42484.77
07:28:05|42484.77
07:28:06|42484.77
07:28:07|42484.77
07:28:08|42484.78
07:28:09|42498.46
07:28:11|42498.46
07:28:12|42498.46
07:28:13|42498.47
07:28:14|42498.46
07:28:15|42498.46
07:28:16|42498.46
07:28:17|42498.47
07:28:18|42498.46
07:28:18|42498.46
07:28:20|42498.46
07:28:21|42498.46
07:28:22|42498.47
07:28:23|42498.47
07:28:24|42499.99
07:28:25|42499.99
07:28:26|42499.99
07:28:27|42499.99
07:28:28|42500.
07:28:29|42499.99
07:28:30|42500.
07:28:31|42499.99
07:28:32|42500.
07:28:34|42499.99
07:28:34|42499.99
07:28:35|42499.99
07:28:37|42499.99
07:28:38|42499.99
07:28:39|42499.99
07:28:40|42486.4
07:28:41|42475.59
07:28:42|42475.58
07:28:43|42475.58
07:28:44|42475.58
07:28:45|42475.59
07:28:46|42475.59
07:28:47|42474.96
07:28:48|42471.84
07:28:49|42471.85
07:28:50|42471.85
07:28:51|42466.51
07:28:52|42466.5
07:28:53|42466.5
07:28:54|42466.5
07:28:55|42466.5
07:28:56|42466.5
07:28:57|42466.5
07:28:58|42466.51
07:28:59|42466.5
07:29:00|42466.5
07:29:01|42466.5
07:29:02|42466.5
07:29:03|42466.51
07:29:04|42472.
07:29:05|42471.99
07:29:06|42471.99
07:29:07|42472.
07:29:08|42471.99
07:29:09|42472.03
07:29:10|42472.02
07:29:11|42472.02
07:29:12|42472.02
07:29:13|42472.02
07:29:14|42472.03
07:29:16|42472.02
07:29:16|42472.03
07:29:18|42472.03
07:29:19|42472.03
07:29:20|42472.03
07:29:21|42472.03
07:29:22|42472.02
07:29:22|42472.03
07:29:24|42472.02
07:29:24|42472.02
07:29:26|42472.03
07:29:26|42472.03
07:29:27|42475.58
07:29:29|42476.
07:29:30|42476.
07:29:31|42475.99
07:29:31|42476.
07:29:33|42475.99
07:29:34|42476.
07:29:35|42476.
07:29:36|42476.
07:29:38|42475.99
07:29:39|42475.99
07:29:39|42476.
07:29:41|42476.
07:29:41|42477.81
07:29:42|42477.81
07:29:43|42477.81
07:29:44|42477.81
07:29:45|42477.82
07:29:46|42477.82
07:29:48|42477.82
07:29:49|42477.82
07:29:49|42477.81
07:29:50|42484.06
07:29:51|42484.06
07:29:52|42484.06
07:29:53|42485.99
07:29:56|42485.99
07:29:58|42487.7
07:29:59|42487.7
07:30:00|42487.69
07:30:01|42490.03
07:30:02|42490.03
07:30:03|42490.04
07:30:04|42491.99
07:30:05|42491.98
07:30:06|42491.99
07:30:07|42491.99
07:30:08|42491.98
07:30:09|42491.98
07:30:10|42491.98
07:30:11|42491.99
07:30:12|42491.98
07:30:13|42491.98
07:30:14|42491.99
07:30:16|42491.99
07:30:17|42491.99
07:30:18|42491.98
07:30:20|42491.98
07:30:21|42487.7
07:30:21|42487.7
07:30:23|42487.69
07:30:24|42487.7
07:30:24|42487.69
07:30:26|42487.69
07:30:27|42487.69
07:30:28|42487.7
07:30:29|42487.7
07:30:29|42487.7
07:30:31|42487.69
07:30:31|42487.69
07:30:33|42487.69
07:30:34|42487.69
07:30:35|42487.69
07:30:36|42487.69
07:30:36|42487.7
07:30:38|42487.7
07:30:39|42487.7
07:30:40|42487.7
07:30:41|42487.69
07:30:41|42487.69
07:30:42|42487.7
07:30:43|42487.7
07:30:45|42487.69
07:30:46|42487.7
07:30:47|42487.7
07:30:48|42487.69
07:30:49|42487.69
07:30:50|42487.69
07:30:51|42487.7
07:30:52|42487.69
07:30:53|42487.69
07:30:54|42487.69
07:30:54|42487.69
07:30:56|42487.69
07:30:57|42487.69
07:30:58|42487.7
07:30:59|42487.7
07:30:59|42487.69
07:31:00|42487.69
07:31:01|42487.69
07:31:03|42487.69
07:31:04|42487.7
07:31:05|42487.69
07:31:06|42487.69
07:31:07|42487.69
07:31:08|42487.7
07:31:09|42487.69
07:31:10|42487.69
07:31:11|42487.69
07:31:11|42487.69
07:31:13|42487.7
07:31:15|42487.7
07:31:16|42487.69
07:31:18|42487.69
07:31:18|42487.69
07:31:20|42487.69
07:31:20|42487.7
07:31:21|42487.7
07:31:23|42487.7
07:31:23|42487.7
07:31:25|42487.7
07:31:26|42487.69
07:31:27|42487.7
07:31:29|42487.69
07:31:30|42487.69
07:31:30|42487.69
07:31:31|42481.2
07:31:32|42481.1
07:31:33|42481.1
07:31:35|42481.11
07:31:36|42481.11
07:31:37|42481.11
07:31:38|42481.11
07:31:39|42481.11
07:31:40|42483.8
07:31:41|42484.05
07:31:42|42484.05
07:31:43|42484.06
07:31:44|42484.06
07:31:45|42484.05
07:31:46|42487.18
07:31:47|42490.03
07:31:48|42490.03
07:31:49|42490.03
07:31:51|42490.03
07:31:51|42490.03
07:31:52|42490.03
07:31:53|42490.04
07:31:54|42490.03
07:31:56|42490.03
07:31:56|42482.4
07:31:58|42482.4
07:31:59|42482.4
07:32:00|42482.39
07:32:00|42482.4
07:32:02|42482.4
07:32:03|42482.4
07:32:03|42482.39
07:32:04|42482.39
07:32:06|42482.4
07:32:07|42482.4
07:32:08|42488.74
07:32:08|42493.98
07:32:10|42493.98
07:32:10|42493.98
07:32:11|42493.98
07:32:12|42493.99
07:32:13|42493.98
07:32:14|42493.99
07:32:15|42493.99
07:32:16|42493.99
07:32:18|42493.98
07:32:19|42493.98
07:32:20|42493.99
07:32:21|42493.98
07:32:22|42493.98
07:32:23|42493.99
07:32:25|42493.98
07:32:25|42493.98
07:32:27|42493.98
07:32:28|42493.98
07:32:29|42493.98
07:32:30|42493.98
07:32:31|42493.99
07:32:33|42493.99
07:32:34|42493.99
07:32:35|42493.98
07:32:35|42493.98
07:32:37|42493.98
07:32:37|42493.98
07:32:39|42493.98
07:32:39|42494.02
07:32:40|42494.02
07:32:41|42494.02
07:32:43|42494.01
07:32:43|42494.01
07:32:44|42494.02
07:32:45|42494.01
07:32:47|42494.02
07:32:47|42498.1
07:32:49|42498.1
07:32:49|42498.1
07:32:51|42498.11
07:32:51|42498.1
07:32:53|42498.1
07:32:54|42498.11
07:32:54|42498.1
07:32:56|42498.1
07:32:56|42498.1
07:32:57|42498.1
07:32:58|42498.1
07:32:59|42498.1
07:33:00|42498.11
07:33:01|42498.11
07:33:02|42498.1
07:33:03|42498.1
07:33:05|42498.35
07:33:05|42498.35
07:33:07|42498.35
07:33:07|42498.36
07:33:09|42498.35
07:33:10|42498.35
07:33:11|42498.36
07:33:12|42498.36
07:33:12|42498.35
07:33:13|42498.36
07:33:14|42498.35
07:33:15|42498.35
07:33:16|42498.36
07:33:17|42498.35
07:33:19|42498.36
07:33:20|42500.
07:33:21|42499.99
07:33:22|42500.
07:33:24|42499.99
07:33:24|42500.
07:33:25|42500.
07:33:27|42499.99
07:33:27|42499.99
07:33:29|42499.99
07:33:30|42499.99
07:33:30|42499.99
07:33:32|42499.99
07:33:32|42500.
07:33:34|42499.99
07:33:35|42499.99
07:33:36|42499.99
07:33:37|42499.99
07:33:38|42499.99
07:33:39|42500.
07:33:40|42500.
07:33:41|42500.
07:33:42|42500.
07:33:43|42500.
07:33:44|42496.67
07:33:45|42494.02
07:33:46|42493.01
07:33:47|42493.
07:33:48|42493.
07:33:49|42493.01
07:33:50|42493.01
07:33:51|42493.01
07:33:52|42493.
07:33:53|42493.01
07:33:54|42493.01
07:33:55|42493.01
07:33:57|42493.
07:33:58|42493.
07:33:59|42493.
07:34:00|42493.01
07:34:01|42493.
07:34:02|42493.
07:34:02|42493.
07:34:04|42493.
07:34:05|42493.
07:34:05|42493.
07:34:07|42493.
07:34:08|42493.
07:34:09|42493.
07:34:10|42493.
07:34:11|42493.01
07:34:12|42493.
07:34:12|42493.
07:34:14|42493.
07:34:15|42493.
07:34:16|42493.
07:34:16|42493.
07:34:18|42493.01
07:34:19|42493.
07:34:20|42493.01
07:34:21|42493.01
07:34:23|42493.
07:34:23|42493.01
07:34:24|42493.
07:34:25|42493.01
07:34:26|42493.01
07:34:27|42493.01
07:34:29|42493.01
07:34:29|42493.
07:34:30|42493.01
07:34:31|42493.01
07:34:33|42493.01
07:34:33|42493.01
07:34:35|42493.
07:34:35|42493.
07:34:37|42493.
07:34:37|42493.
07:34:38|42493.
07:34:40|42493.
07:34:40|42493.01
07:34:42|42493.
07:34:42|42493.04
07:34:43|42493.03
07:34:44|42493.04
07:34:45|42493.03
07:34:47|42493.04
07:34:48|42494.02
07:34:48|42494.01
07:34:50|42494.02
07:34:50|42494.01
07:34:52|42494.02
07:34:52|42494.97
07:34:54|42495.21
07:34:54|42495.22
07:34:55|42495.21
07:34:56|42495.21
07:34:58|42495.22
07:34:59|42495.21
07:34:59|42495.21
07:35:01|42495.22
07:35:01|42495.22
07:35:03|42495.21
07:35:03|42495.22
07:35:04|42495.21
07:35:05|42495.22
07:35:06|42499.92
07:35:07|42500.
07:35:08|42499.99
07:35:10|42500.
07:35:11|42500.
07:35:11|42499.99
07:35:12|42499.99
07:35:14|42499.99
07:35:14|42499.99
07:35:15|42500.
07:35:17|42499.99
07:35:17|42499.99
07:35:18|42499.99
07:35:19|42499.99
07:35:21|42500.
07:35:22|42499.99
07:35:23|42499.99
07:35:24|42499.99
07:35:25|42500.
07:35:26|42500.
07:35:28|42500.
07:35:29|42499.99
07:35:30|42499.99
07:35:31|42500.
07:35:32|42500.
07:35:33|42499.99
07:35:33|42499.99
07:35:35|42500.
07:35:35|42499.99
07:35:37|42500.
07:35:37|42500.
07:35:39|42499.99
07:35:40|42499.99
07:35:41|42499.99
07:35:42|42499.99
07:35:43|42499.99
07:35:44|42499.99
07:35:45|42499.99
07:35:46|42499.99
07:35:47|42500.
07:35:48|42500.
07:35:49|42499.99
07:35:50|42499.99
07:35:51|42500.
07:35:52|42499.99
07:35:53|42495.76
07:35:54|42495.21
07:35:56|42495.21
07:35:57|42495.21
07:35:57|42495.22
07:35:58|42495.22
07:35:59|42495.22
07:36:00|42495.22
07:36:02|42495.22
07:36:02|42495.22
07:36:03|42495.22
07:36:05|42495.21
07:36:06|42495.22
07:36:06|42495.22
07:36:07|42495.22
07:36:08|42495.21
07:36:09|42495.21
07:36:10|42495.21
07:36:11|42495.21
07:36:13|42495.22
07:36:13|42495.21
07:36:14|42495.21
07:36:16|42495.21
07:36:16|42495.22
07:36:18|42495.22
07:36:18|42495.22
07:36:19|42495.22
07:36:20|42495.22
07:36:22|42495.21
07:36:23|42495.21
07:36:24|42495.21
07:36:26|42495.21
07:36:26|42495.22
07:36:28|42495.21
07:36:29|42495.22
07:36:29|42495.22
07:36:31|42495.21
07:36:32|42495.22
07:36:32|42495.21
07:36:33|42495.22
07:36:35|42495.22
07:36:36|42495.22
07:36:36|42495.21
07:36:37|42495.22
07:36:38|42495.21
07:36:39|42495.21
07:36:40|42495.22
07:36:41|42495.22
07:36:42|42495.21
07:36:43|42495.22
07:36:44|42495.22
07:36:46|42495.22
07:36:47|42495.22
07:36:48|42495.21
07:36:49|42495.22
07:36:50|42495.21
07:36:51|42495.21
07:36:52|42495.22
07:36:53|42495.21
07:36:54|42495.21
07:36:55|42495.21
07:36:56|42495.21
07:36:57|42495.21
07:36:58|42495.22
07:36:59|42495.22
07:37:00|42495.22
07:37:01|42495.21
07:37:03|42495.22
07:37:03|42495.21
07:37:04|42495.22
07:37:05|42495.21
07:37:07|42495.22
07:37:07|42495.22
07:37:08|42495.22
07:37:10|42495.22
07:37:10|42495.21
07:37:11|42495.21
07:37:12|42495.21
07:37:14|42495.21
07:37:15|42495.21
07:37:15|42495.21
07:37:16|42495.21
07:37:17|42495.21
07:37:19|42495.21
07:37:20|42495.22
07:37:20|42495.22
07:37:22|42495.21
07:37:23|42495.22
07:37:25|42495.21
07:37:27|42495.21
07:37:28|42495.22
07:37:29|42495.22
07:37:29|42495.22
07:37:30|42495.21
07:37:31|42495.22
07:37:32|42495.22
07:37:33|42495.22
07:37:34|42495.21
07:37:36|42495.21
07:37:37|42495.21
07:37:37|42495.22
07:37:38|42495.22
07:37:39|42495.21
07:37:40|42495.22
07:37:41|42495.21
07:37:42|42495.21
07:37:44|42495.21
07:37:45|42495.21
07:37:45|42495.22
07:37:47|42495.22
07:37:47|42495.21
07:37:49|42495.22
07:37:50|42495.22
07:37:51|42495.22
07:37:51|42495.22
07:37:52|42495.21
07:37:53|42495.22
07:37:54|42495.21
07:37:55|42495.22
07:37:56|42498.
07:37:57|42498.
07:37:58|42498.
07:37:59|42497.99
07:38:00|42497.99
07:38:02|42497.99
07:38:02|42498.
07:38:03|42497.99
07:38:04|42497.99
07:38:06|42498.
07:38:06|42498.
07:38:08|42497.99
07:38:08|42498.
07:38:09|42498.
07:38:11|42498.
07:38:12|42498.
07:38:13|42498.
07:38:14|42497.99
07:38:15|42497.99
07:38:15|42498.
07:38:16|42497.99
07:38:18|42497.99
07:38:19|42498.
07:38:20|42498.
07:38:21|42497.99
07:38:22|42497.99
07:38:23|42498.
07:38:23|42497.99
07:38:25|42497.99
07:38:26|42498.
07:38:28|42497.99
07:38:29|42497.99
07:38:29|42497.99
07:38:31|42497.99
07:38:32|42498.
07:38:33|42497.99
07:38:34|42497.99
07:38:35|42497.99
07:38:36|42497.99
07:38:37|42497.99
07:38:38|42498.
07:38:40|42497.99
07:38:40|42498.
07:38:41|42498.
07:38:43|42497.99
07:38:44|42498.
07:38:45|42497.99
07:38:46|42497.99
07:38:46|42498.
07:38:47|42497.99
07:38:49|42497.99
07:38:49|42498.
07:38:50|42498.
07:38:52|42497.99
07:38:52|42497.99
07:38:53|42497.99
07:38:54|42498.
07:38:56|42498.
07:38:56|42497.99
07:38:57|42498.
07:38:59|42497.99
07:38:59|42497.99
07:39:00|42498.
07:39:01|42498.
07:39:02|42497.99
07:39:03|42497.99
07:39:04|42498.
07:39:05|42497.99
07:39:06|42498.
07:39:08|42498.
07:39:08|42498.
07:39:09|42497.99
07:39:10|42498.
07:39:11|42498.
07:39:12|42497.99
07:39:14|42497.99
07:39:14|42497.99
07:39:15|42498.
07:39:17|42498.
07:39:18|42498.
07:39:19|42498.
07:39:19|42498.
07:39:21|42497.99
07:39:22|42498.
07:39:22|42497.99
07:39:24|42498.
07:39:26|42497.99
07:39:27|42498.
07:39:28|42498.
07:39:29|42497.99
07:39:30|42497.99
07:39:30|42497.99
07:39:32|42496.54
07:39:33|42496.55
07:39:34|42496.54
07:39:34|42496.54
07:39:35|42496.55
07:39:36|42496.54
07:39:38|42496.54
07:39:39|42496.55
07:39:40|42496.55
07:39:40|42496.54
07:39:42|42496.55
07:39:42|42496.54
07:39:44|42496.54
07:39:45|42496.55
07:39:46|42496.55
07:39:47|42496.54
07:39:48|42496.54
07:39:48|42496.54
07:39:50|42496.54
07:39:51|42496.55
07:39:52|42496.54
07:39:53|42496.54
07:39:53|42496.55
07:39:55|42496.54
07:39:56|42496.55
07:39:57|42496.54
07:39:58|42496.54
07:39:59|42496.54
07:40:00|42496.54
07:40:01|42496.55
07:40:02|42496.54
07:40:03|42496.54
07:40:05|42496.55
07:40:05|42496.54
07:40:06|42496.55
07:40:07|42496.54
07:40:09|42496.55
07:40:09|42496.55
07:40:10|42496.54
07:40:12|42496.54
07:40:12|42496.54
07:40:13|42496.54
07:40:14|42496.54
07:40:16|42496.54
07:40:16|42496.55
07:40:18|42496.55
07:40:19|42496.54
07:40:19|42490.01
07:40:20|42490.01
07:40:21|42490.
07:40:22|42490.
07:40:23|42490.
07:40:24|42490.
07:40:26|42487.18
07:40:27|42487.18
07:40:28|42487.18
07:40:29|42487.19
07:40:29|42487.18
07:40:31|42487.18
07:40:32|42487.18
07:40:33|42487.18
07:40:35|42487.18
07:40:36|42487.18
07:40:36|42487.18
07:40:37|42487.18
07:40:39|42487.19
07:40:39|42487.18
07:40:40|42487.18
07:40:42|42482.39
07:40:43|42482.39
07:40:44|42482.39
07:40:44|42482.38
07:40:45|42478.86
07:40:46|42478.86
07:40:48|42478.87
07:40:48|42478.86
07:40:50|42478.86
07:40:51|42472.59
07:40:52|42472.59
07:40:53|42472.59
07:40:54|42472.59
07:40:55|42472.59
07:40:56|42472.58
07:40:57|42472.58
07:40:58|42472.58
07:40:59|42472.58
07:41:00|42472.58
07:41:01|42472.59
07:41:02|42472.59
07:41:03|42472.58
07:41:04|42472.59
07:41:05|42472.58
07:41:06|42469.78
07:41:07|42469.78
07:41:08|42469.79
07:41:09|42469.78
07:41:10|42469.79
07:41:11|42469.79
07:41:12|42469.78
07:41:13|42469.79
07:41:14|42469.78
07:41:15|42469.79
07:41:16|42469.78
07:41:17|42469.78
07:41:18|42469.78
07:41:19|42469.78
07:41:20|42469.78
07:41:21|42469.78
07:41:22|42469.78
07:41:23|42469.78
07:41:24|42465.86
07:41:25|42465.86
07:41:26|42465.86
07:41:28|42465.86
07:41:29|42465.86
07:41:31|42465.86
07:41:32|42465.86
07:41:33|42465.86
07:41:34|42465.87
07:41:34|42465.86
07:41:35|42465.87
07:41:36|42465.87
07:41:37|42465.86
07:41:39|42462.49
07:41:39|42462.48
07:41:40|42462.22
07:41:41|42462.04
07:41:42|42462.05
07:41:44|42462.04
07:41:44|42462.04
07:41:45|42462.05
07:41:46|42462.05
07:41:47|42462.05
07:41:49|42462.04
07:41:50|42458.22
07:41:51|42458.22
07:41:52|42461.96
07:41:53|42461.95
07:41:54|42461.96
07:41:55|42461.96
07:41:57|42461.96
07:41:58|42461.96
07:41:58|42461.96
07:42:00|42461.95
07:42:00|42461.96
07:42:01|42461.96
07:42:02|42461.95
07:42:04|42461.96
07:42:05|42461.96
07:42:06|42461.95
07:42:06|42461.95
07:42:07|42461.96
07:42:09|42461.95
07:42:10|42461.95
07:42:11|42461.96
07:42:11|42460.97
07:42:12|42460.58
07:42:13|42460.58
07:42:14|42460.59
07:42:16|42460.58
07:42:17|42460.58
07:42:17|42460.58
07:42:19|42460.58
07:42:19|42460.58
07:42:20|42460.58
07:42:22|42460.58
07:42:22|42460.58
07:42:24|42460.59
07:42:25|42460.59
07:42:25|42460.58
07:42:27|42460.59
07:42:27|42460.59
07:42:30|42460.58
07:42:31|42460.58
07:42:31|42460.59
07:42:33|42460.58
07:42:33|42460.58
07:42:34|42460.59
07:42:35|42460.58
07:42:36|42460.58
07:42:38|42460.59
07:42:38|42460.59
07:42:39|42460.59
07:42:40|42460.58
07:42:41|42460.55
07:42:43|42460.41
07:42:43|42460.41
07:42:45|42460.41
07:42:46|42460.4
07:42:46|42460.4
07:42:48|42460.4
07:42:48|42460.41
07:42:49|42460.41
07:42:50|42460.41
07:42:51|42460.41
07:42:53|42460.41
07:42:53|42460.41
07:42:55|42460.4
07:42:55|42460.4
07:42:57|42460.41
07:42:58|42460.41
07:42:59|42460.4
07:42:59|42460.4
07:43:00|42460.4
07:43:01|42460.14
07:43:02|42459.88
07:43:03|42459.89
07:43:05|42459.88
07:43:06|42459.88
07:43:07|42459.89
07:43:09|42459.89
07:43:09|42459.88
07:43:10|42459.88
07:43:12|42459.89
07:43:12|42459.89
07:43:14|42459.89
07:43:15|42459.89
07:43:15|42459.89
07:43:17|42459.89
07:43:17|42459.89
07:43:19|42459.89
07:43:20|42459.88
07:43:21|42459.88
07:43:21|42459.89
07:43:22|42459.89
07:43:23|42459.88
07:43:25|42459.89
07:43:26|42459.89
07:43:27|42459.88
07:43:28|42459.88
07:43:29|42459.89
07:43:30|42459.88
07:43:32|42459.88
07:43:33|42459.89
07:43:34|42459.88
07:43:34|42459.89
07:43:36|42459.89
07:43:37|42459.89
07:43:37|42459.88
07:43:39|42459.89
07:43:39|42459.89
07:43:41|42459.88
07:43:42|42459.88
07:43:43|42459.89
07:43:43|42459.88
07:43:45|42459.89
07:43:45|42459.89
07:43:47|42459.89
07:43:48|42459.89
07:43:48|42459.88
07:43:50|42459.89
07:43:51|42459.89
07:43:52|42459.89
07:43:53|42459.89
07:43:54|42459.89
07:43:55|42459.89
07:43:56|42459.89
07:43:57|42459.89
07:43:58|42458.23
07:43:59|42458.22
07:44:00|42458.23
07:44:01|42458.22
07:44:02|42458.22
07:44:03|42458.22
07:44:04|42458.22
07:44:05|42458.07
07:44:06|42457.02
07:44:07|42453.98
07:44:08|42453.98
07:44:10|42453.98
07:44:10|42453.99
07:44:11|42453.98
07:44:13|42453.99
07:44:13|42453.98
07:44:14|42453.98
07:44:15|42453.99
07:44:16|42453.98
07:44:18|42453.98
07:44:19|42453.99
07:44:19|42453.98
07:44:20|42453.98
07:44:21|42453.98
07:44:22|42453.99
07:44:23|42453.98
07:44:24|42453.99
07:44:25|42453.98
07:44:26|42453.99
07:44:27|42453.99
07:44:28|42453.99
07:44:30|42453.99
07:44:31|42453.98
07:44:33|42453.98
07:44:33|42451.1
07:44:35|42451.1
07:44:36|42451.1
07:44:36|42451.1
07:44:37|42450.78
07:44:39|42450.27
07:44:40|42450.26
07:44:41|42450.27
07:44:42|42449.48
07:44:43|42449.48
07:44:44|42449.49
07:44:45|42449.49
07:44:46|42449.48
07:44:47|42449.48
07:44:48|42449.48
07:44:49|42446.72
07:44:51|42446.72
07:44:51|42446.71
07:44:52|42446.71
07:44:54|42446.72
07:44:54|42446.71
07:44:55|42446.71
07:44:56|42446.71
07:44:57|42446.72
07:44:58|42446.71
07:44:59|42446.71
07:45:00|42446.72
07:45:02|42446.71
07:45:02|42446.71
07:45:03|42446.71
07:45:04|42446.72
07:45:05|42446.72
07:45:07|42446.72
07:45:07|42446.71
07:45:08|42446.71
07:45:09|42446.62
07:45:10|42446.62
07:45:11|42446.62
07:45:12|42444.61
07:45:13|42444.61
07:45:14|42444.62
07:45:15|42444.61
07:45:16|42444.61
07:45:17|42444.61
07:45:18|42443.25
07:45:20|42441.92
07:45:21|42432.56
07:45:21|42432.57
07:45:22|42432.56
07:45:23|42432.57
07:45:24|42432.56
07:45:25|42437.46
07:45:26|42437.46
07:45:28|42437.45
07:45:29|42437.45
07:45:30|42437.45
07:45:31|42437.46
07:45:32|42437.46
07:45:33|42437.45
07:45:34|42437.45
07:45:36|42437.45
07:45:37|42437.45
07:45:38|42437.09
07:45:39|42437.1
07:45:40|42437.09
07:45:40|42437.09
07:45:42|42437.09
07:45:42|42437.09
07:45:44|42437.09
07:45:44|42437.09
07:45:45|42437.1
07:45:47|42437.1
07:45:48|42437.1
07:45:48|42437.1
07:45:50|42437.1
07:45:51|42437.1
07:45:52|42437.1
07:45:53|42437.09
07:45:53|42437.1
07:45:54|42437.1
07:45:56|42437.09
07:45:57|42437.09
07:45:57|42437.1
07:45:59|42437.1
07:45:59|42437.09
07:46:00|42437.1
07:46:01|42437.09
07:46:02|42437.1
07:46:04|42437.1
07:46:05|42437.09
07:46:05|42437.09
07:46:07|42437.1
07:46:08|42437.1
07:46:08|42446.71
07:46:10|42451.1
07:46:11|42456.76
07:46:11|42456.75
07:46:12|42458.23
07:46:14|42459.88
07:46:14|42459.88
07:46:16|42459.88
07:46:16|42459.88
07:46:18|42459.88
07:46:18|42459.89
07:46:20|42459.89
07:46:20|42459.89
07:46:22|42459.89
07:46:22|42459.88
07:46:23|42459.89
07:46:24|42459.89
07:46:25|42465.05
07:46:27|42465.06
07:46:28|42465.08
07:46:28|42466.
07:46:29|42465.99
07:46:30|42466.
07:46:32|42466.
07:46:33|42465.99
07:46:34|42466.
07:46:36|42466.
07:46:37|42466.
07:46:37|42465.99
07:46:39|42466.
07:46:40|42466.
07:46:41|42466.
07:46:42|42466.
07:46:42|42465.99
07:46:43|42465.99
07:46:45|42466.
07:46:46|42466.63
07:46:47|42469.5
07:46:47|42469.49
07:46:48|42469.49
07:46:49|42469.49
07:46:51|42469.49
07:46:51|42469.5
07:46:52|42469.49
07:46:54|42469.49
07:46:55|42469.49
07:46:55|42469.5
07:46:57|42469.49
07:46:58|42469.49
07:46:59|42469.99
07:46:59|42470.
07:47:01|42469.99
07:47:01|42470.
07:47:03|42470.
07:47:04|42470.
07:47:04|42470.
07:47:06|42469.99
07:47:07|42469.99
07:47:07|42469.99
07:47:08|42469.99
07:47:09|42469.99
07:47:11|42469.99
07:47:11|42470.
07:47:13|42469.99
07:47:13|42469.99
07:47:14|42469.99
07:47:15|42469.99
07:47:16|42469.99
07:47:17|42469.99
07:47:18|42469.99
07:47:19|42469.99
07:47:20|42465.02
07:47:21|42465.01
07:47:22|42465.02
07:47:23|42465.01
07:47:24|42461.
07:47:25|42461.01
07:47:26|42461.
07:47:27|42461.
07:47:28|42461.
07:47:29|42461.
07:47:31|42461.
07:47:32|42461.
07:47:34|42461.
07:47:35|42461.01
07:47:36|42461.01
07:47:37|42461.
07:47:39|42461.
07:47:40|42461.01
07:47:41|42461.
07:47:42|42461.01
07:47:43|42461.
07:47:44|42461.
07:47:45|42461.
07:47:46|42461.01
07:47:47|42461.01
07:47:48|42461.01
07:47:49|42461.01
07:47:50|42461.
07:47:51|42461.
07:47:52|42461.
07:47:53|42461.
07:47:54|42461.
07:47:55|42461.
07:47:56|42461.01
07:47:57|42461.
07:47:58|42461.
07:47:59|42461.
07:48:00|42461.
07:48:01|42461.01
07:48:03|42463.51
07:48:03|42463.51
07:48:04|42463.51
07:48:05|42463.5
07:48:06|42463.51
07:48:08|42463.5
07:48:09|42463.5
07:48:09|42463.5
07:48:10|42463.5
07:48:11|42463.51
07:48:12|42463.51
07:48:14|42463.5
07:48:14|42463.5
07:48:15|42463.5
07:48:16|42463.5
07:48:17|42463.5
07:48:19|42463.5
07:48:20|42463.5
07:48:20|42463.51
07:48:21|42463.5
07:48:22|42463.5
07:48:24|42463.51
07:48:25|42463.5
07:48:26|42463.51
07:48:26|42463.5
07:48:28|42463.51
07:48:28|42463.5
07:48:29|42463.5
07:48:31|42463.51
07:48:32|42463.51
07:48:33|42463.51
07:48:34|42463.5
07:48:36|42463.51
07:48:37|42463.5
07:48:39|42463.5
07:48:40|42463.51
07:48:40|42463.5
07:48:42|42463.5
07:48:43|42463.5
07:48:44|42463.51
07:48:45|42463.5
07:48:45|42463.51
07:48:46|42463.51
07:48:48|42463.5
07:48:48|42463.5
07:48:50|42463.51
07:48:51|42463.5
07:48:52|42463.5
07:48:53|42463.51
07:48:53|42463.5
07:48:55|42463.5
07:48:55|42463.5
07:48:56|42463.51
07:48:57|42463.51
07:48:59|42463.51
07:49:00|42463.51
07:49:01|42463.5
07:49:02|42463.51
07:49:02|42463.5
07:49:03|42463.51
07:49:05|42463.51
07:49:05|42463.5
07:49:06|42463.51
07:49:08|42463.51
07:49:09|42463.5
07:49:10|42463.5
07:49:11|42461.07
07:49:11|42461.08
07:49:13|42459.55
07:49:14|42459.54
07:49:15|42459.55
07:49:16|42459.55
07:49:17|42459.55
07:49:18|42459.55
07:49:19|42459.54
07:49:20|42459.54
07:49:21|42459.54
07:49:22|42459.54
07:49:23|42459.54
07:49:24|42459.55
07:49:25|42459.54
07:49:26|42459.54
07:49:27|42459.54
07:49:28|42459.55
07:49:29|42459.54
07:49:30|42459.54
07:49:31|42459.54
07:49:32|42459.58
07:49:33|42459.57
07:49:35|42459.57
07:49:37|42459.57
07:49:38|42459.58
07:49:39|42459.58
07:49:39|42459.58
07:49:40|42459.58
07:49:41|42459.58
07:49:42|42459.58
07:49:43|42459.58
07:49:44|42459.58
07:49:46|42459.58
07:49:47|42459.58
07:49:48|42459.58
07:49:48|42463.26
07:49:49|42463.51
07:49:50|42463.51
07:49:52|42463.5
07:49:53|42463.5
07:49:54|42463.5
07:49:55|42463.5
07:49:56|42463.51
07:49:57|42463.51
07:49:58|42463.5
07:49:59|42463.51
07:50:00|42463.51
07:50:01|42463.5
07:50:02|42463.51
07:50:03|42463.5
07:50:04|42463.5
07:50:05|42463.51
07:50:06|42463.5
07:50:07|42463.5
07:50:08|42463.51
07:50:09|42463.51
07:50:10|42463.53
07:50:11|42463.53
07:50:12|42463.53
07:50:13|42463.54
07:50:14|42463.53
07:50:15|42463.53
07:50:16|42463.53
07:50:17|42463.53
07:50:19|42463.54
07:50:19|42463.54
07:50:20|42463.54
07:50:22|42463.54
07:50:22|42463.53
07:50:23|42463.53
07:50:24|42463.53
07:50:26|42463.54
07:50:27|42467.99
07:50:27|42467.99
07:50:29|42468.
07:50:30|42468.
07:50:31|42468.
07:50:32|42468.
07:50:33|42467.99
07:50:33|42467.99
07:50:34|42468.
07:50:35|42467.99
07:50:37|42468.
07:50:39|42468.
07:50:40|42468.
07:50:42|42467.99
07:50:42|42467.99
07:50:44|42467.99
07:50:45|42468.
07:50:45|42468.
07:50:46|42468.
07:50:48|42467.99
07:50:49|42467.99
07:50:50|42463.53
07:50:51|42463.54
07:50:52|42463.53
07:50:53|42463.53
07:50:55|42463.52
07:50:56|42463.52
07:50:56|42463.52
07:50:57|42463.52
07:50:59|42463.26
07:50:59|42463.11
07:51:01|42463.11
07:51:02|42463.11
07:51:03|42463.11
07:51:03|42463.1
07:51:05|42463.1
07:51:05|42463.11
07:51:06|42463.11
07:51:07|42463.1
07:51:09|42463.11
07:51:09|42463.1
07:51:10|42463.11
07:51:11|42463.11
07:51:13|42463.1
07:51:13|42463.1
07:51:15|42463.1
07:51:15|42463.1
07:51:16|42463.1
07:51:18|42463.11
07:51:19|42463.11
07:51:19|42463.1
07:51:20|42463.11
07:51:22|42465.85
07:51:22|42465.85
07:51:23|42465.86
07:51:24|42465.85
07:51:25|42465.85
07:51:26|42465.85
07:51:27|42465.86
07:51:29|42465.85
07:51:29|42465.85
07:51:31|42465.85
07:51:31|42465.85
07:51:32|42465.86
07:51:34|42465.86
07:51:34|42465.85
07:51:35|42465.86
07:51:37|42465.86
07:51:38|42465.86
07:51:40|42465.86
07:51:41|42465.86
07:51:42|42465.85
07:51:43|42465.85
07:51:44|42465.86
07:51:45|42465.86
07:51:46|42465.85
07:51:47|42465.85
07:51:48|42465.86
07:51:49|42465.86
07:51:50|42465.86
07:51:51|42465.85
07:51:52|42465.86
07:51:53|42465.86
07:51:54|42465.86
07:51:55|42465.85
07:51:56|42465.85
07:51:58|42465.85
07:51:58|42465.86
07:51:59|42465.86
07:52:00|42465.85
07:52:01|42465.86
07:52:03|42465.85
07:52:03|42465.86
07:52:04|42465.85
07:52:05|42465.86
07:52:07|42465.85
07:52:08|42465.85
07:52:08|42465.85
07:52:10|42465.85
07:52:10|42465.86
07:52:11|42465.86
07:52:12|42465.85
07:52:13|42465.86
07:52:14|42465.85
07:52:15|42465.85
07:52:16|42465.85
07:52:18|42465.85
07:52:19|42465.86
07:52:20|42465.86
07:52:21|42465.85
07:52:22|42465.85
07:52:23|42465.85
07:52:24|42465.85
07:52:25|42465.86
07:52:26|42465.86
07:52:27|42465.86
07:52:28|42465.85
07:52:30|42465.86
07:52:31|42465.85
07:52:31|42465.85
07:52:32|42465.86
07:52:33|42465.85
07:52:34|42465.85
07:52:35|42465.86
07:52:36|42465.86
07:52:37|42465.86
07:52:38|42465.86
07:52:40|42465.86
07:52:40|42465.86
07:52:42|42465.85
07:52:43|42465.85
07:52:44|42465.86
07:52:45|42465.86
07:52:45|42465.86
07:52:47|42465.85
07:52:48|42465.86
07:52:49|42465.86
07:52:50|42469.79
07:52:51|42470.
07:52:52|42469.99
07:52:53|42469.99
07:52:54|42469.99
07:52:55|42470.03
07:52:57|42470.03
07:52:58|42470.02
07:52:59|42470.03
07:52:59|42470.03
07:53:00|42470.03
07:53:02|42470.03
07:53:03|42470.03
07:53:04|42470.03
07:53:05|42470.03
07:53:07|42470.02
07:53:07|42470.02
07:53:08|42470.02
07:53:09|42470.03
07:53:10|42470.02
07:53:11|42470.02
07:53:12|42470.03
07:53:14|42470.02
07:53:14|42470.03
07:53:16|42470.02
07:53:16|42470.02
07:53:17|42470.03
07:53:18|42470.03
07:53:19|42470.03
07:53:20|42470.02
07:53:22|42470.02
07:53:22|42470.02
07:53:23|42470.02
07:53:25|42470.02
07:53:26|42470.03
07:53:26|42470.02
07:53:27|42470.03
07:53:28|42470.03
07:53:30|42470.03
07:53:30|42470.02
07:53:31|42470.02
07:53:32|42470.03
07:53:33|42470.02
07:53:34|42470.03
07:53:35|42470.02
07:53:36|42470.03
07:53:37|42470.02
07:53:39|42470.02
07:53:40|42470.03
07:53:41|42470.03
07:53:42|42470.02
07:53:44|42470.02
07:53:45|42470.03
07:53:46|42470.02
07:53:47|42470.02
07:53:48|42470.02
07:53:49|42470.03
07:53:50|42470.02
07:53:51|42470.03
07:53:52|42470.03
07:53:53|42470.03
07:53:54|42470.02
07:53:55|42470.02
07:53:56|42470.02
07:53:57|42470.03
07:53:58|42470.02
07:53:59|42470.03
07:54:00|42470.02
07:54:02|42470.02
07:54:03|42470.02
07:54:04|42470.02
07:54:05|42470.02
07:54:06|42470.02
07:54:07|42470.03
07:54:08|42470.03
07:54:09|42470.03
07:54:10|42470.03
07:54:11|42470.03
07:54:12|42470.03
07:54:13|42470.03
07:54:14|42470.03
07:54:15|42470.03
07:54:16|42470.02
07:54:17|42470.02
07:54:18|42470.02
07:54:19|42470.02
07:54:20|42470.03
07:54:21|42470.03
07:54:22|42470.03
07:54:23|42470.02
07:54:24|42470.02
07:54:25|42470.02
07:54:26|42470.03
07:54:27|42470.03
07:54:28|42470.02
07:54:30|42470.03
07:54:30|42470.03
07:54:31|42470.02
07:54:32|42470.03
07:54:34|42470.03
07:54:34|42470.03
07:54:36|42470.03
07:54:37|42470.03
07:54:38|42470.03
07:54:39|42470.03
07:54:40|42470.03
07:54:42|42470.03
07:54:43|42470.02
07:54:44|42470.03
07:54:45|42470.03
07:54:47|42470.03
07:54:48|42470.03
07:54:49|42470.03
07:54:50|42470.03
07:54:51|42470.03
07:54:52|42470.02
07:54:53|42470.03
07:54:54|42470.02
07:54:55|42470.03
07:54:56|42470.02
07:54:58|42470.82
07:54:59|42470.82
07:55:00|42470.81
07:55:00|42470.81
07:55:02|42470.82
07:55:03|42470.81
07:55:04|42470.81
07:55:05|42470.82
07:55:06|42470.81
07:55:06|42470.82
07:55:07|42470.82
07:55:09|42470.81
07:55:09|42470.82
07:55:10|42470.82
07:55:11|42470.81
07:55:13|42470.81
07:55:14|42470.82
07:55:15|42470.82
07:55:16|42470.82
07:55:17|42470.81
07:55:18|42470.81
07:55:19|42470.82
07:55:20|42470.81
07:55:21|42470.82
07:55:22|42470.81
07:55:24|42470.81
07:55:25|42470.81
07:55:26|42470.81
07:55:26|42470.82
07:55:28|42470.81
07:55:28|42470.81
07:55:29|42470.82
07:55:30|42470.82
07:55:31|42470.81
07:55:33|42470.82
07:55:34|42470.82
07:55:35|42470.82
07:55:35|42470.81
07:55:37|42470.81
07:55:37|42470.81
07:55:38|42470.82
07:55:39|42470.82
07:55:41|42470.81
07:55:43|42470.82
07:55:44|42470.81
07:55:45|42470.81
07:55:45|42470.82
07:55:47|42470.82
07:55:48|42470.82
07:55:49|42470.81
07:55:50|42470.81
07:55:51|42470.81
07:55:52|42470.82
07:55:53|42470.81
07:55:54|42470.82
07:55:55|42470.82
07:55:57|42474.99
07:55:58|42474.99
07:55:58|42475.
07:55:59|42474.99
07:56:00|42475.
07:56:01|42475.
07:56:02|42476.52
07:56:03|42481.1
07:56:05|42485.
07:56:05|42484.99
07:56:08|42484.99
07:56:09|42484.99
07:56:10|42485.
07:56:10|42484.99
07:56:12|42484.99
07:56:12|42485.
07:56:14|42485.
07:56:14|42485.
07:56:16|42485.
07:56:16|42484.99
07:56:17|42485.
07:56:18|42485.
07:56:19|42485.
07:56:20|42485.
07:56:21|42485.
07:56:23|42484.99
07:56:23|42485.
07:56:24|42484.99
07:56:25|42485.
07:56:26|42485.
07:56:27|42485.
07:56:29|42484.99
07:56:29|42485.
07:56:30|42484.99
07:56:31|42484.99
07:56:32|42484.99
07:56:34|42485.
07:56:34|42485.
07:56:36|42485.
07:56:36|42484.99
07:56:37|42484.99
07:56:38|42485.
07:56:40|42485.
07:56:40|42484.99
07:56:41|42484.99
07:56:43|42484.99
07:56:44|42485.
07:56:44|42485.
07:56:45|42485.
07:56:47|42484.99
07:56:48|42484.19
07:56:49|42479.13
07:56:50|42479.14
07:56:51|42479.13
07:56:53|42479.13
07:56:53|42479.13
07:56:54|42479.14
07:56:55|42479.14
07:56:57|42479.13
07:56:58|42479.13
07:56:59|42479.13
07:57:00|42479.13
07:57:01|42479.13
07:57:02|42479.13
07:57:02|42479.14
07:57:04|42479.14
07:57:06|42479.13
07:57:06|42479.13
07:57:08|42479.13
07:57:09|42479.13
07:57:09|42479.13
07:57:10|42479.13
07:57:11|42479.13
07:57:13|42479.13
07:57:13|42479.14
07:57:14|42479.13
07:57:15|42479.13
07:57:17|42479.13
07:57:17|42479.13
07:57:18|42479.13
07:57:20|42479.13
07:57:20|42479.13
07:57:21|42479.13
07:57:22|42479.13
07:57:23|42479.13
07:57:24|42479.13
07:57:25|42479.13
07:57:27|42479.14
07:57:27|42479.15
07:57:28|42479.16
07:57:30|42479.16
07:57:30|42479.17
07:57:31|42479.17
07:57:33|42479.16
07:57:33|42479.17
07:57:34|42479.17
07:57:36|42479.16
07:57:36|42479.16
07:57:37|42479.16
07:57:38|42479.16
07:57:39|42479.17
07:57:40|42479.17
07:57:42|42479.17
07:57:43|42479.16
07:57:44|42479.16
07:57:45|42478.86
07:57:47|42478.86
07:57:48|42478.86
07:57:49|42478.86
07:57:50|42478.86
07:57:51|42478.86
07:57:52|42478.86
07:57:53|42478.87
07:57:54|42478.86
07:57:55|42478.86
07:57:56|42478.86
07:57:57|42478.87
07:57:58|42478.86
07:57:59|42478.86
07:58:00|42478.86
07:58:01|42478.87
07:58:03|42478.87
07:58:03|42477.3
07:58:05|42475.49
07:58:06|42475.49
07:58:06|42475.5
07:58:07|42473.17
07:58:09|42473.17
07:58:10|42473.17
07:58:11|42473.17
07:58:12|42473.16
07:58:13|42473.17
07:58:14|42473.17
07:58:15|42473.17
07:58:16|42473.17
07:58:17|42472.
07:58:18|42472.
07:58:19|42472.01
07:58:20|42472.
07:58:21|42472.
07:58:22|42472.
07:58:23|42472.
07:58:24|42471.75
07:58:25|42471.75
07:58:26|42471.75
07:58:27|42471.74
07:58:28|42471.75
07:58:29|42471.74
07:58:30|42471.75
07:58:31|42471.75
07:58:33|42471.74
07:58:33|42471.74
07:58:34|42471.74
07:58:35|42471.75
07:58:36|42471.74
07:58:37|42471.74
07:58:38|42471.75
07:58:39|42466.71
07:58:40|42466.72
07:58:41|42466.72
07:58:42|42466.72
07:58:43|42466.71
07:58:44|42466.72
07:58:46|42466.72
07:58:46|42466.71
07:58:48|42466.72
07:58:49|42466.72
07:58:50|42466.71
07:58:51|42466.71
07:58:52|42466.72
07:58:53|42466.72
07:58:54|42466.72
07:58:55|42466.71
07:58:56|42466.72
07:58:57|42466.71
07:58:58|42466.72
07:58:59|42466.71
07:59:00|42466.72
07:59:01|42466.71
07:59:03|42466.72
07:59:04|42466.71
07:59:04|42466.72
07:59:05|42466.72
07:59:07|42466.71
07:59:08|42466.71
07:59:09|42466.71
07:59:10|42466.72
07:59:11|42466.71
07:59:11|42466.72
07:59:13|42466.72
07:59:14|42466.72
07:59:14|42466.71
07:59:16|42466.71
07:59:17|42466.72
07:59:18|42466.72
07:59:19|42466.71
07:59:19|42466.72
07:59:20|42466.72
07:59:22|42466.72
07:59:23|42471.58
07:59:23|42471.74
07:59:24|42471.74
07:59:25|42471.74
07:59:26|42471.74
07:59:27|42471.73
07:59:29|42471.74
07:59:29|42471.73
07:59:30|42471.74
07:59:32|42478.74
07:59:33|42478.74
07:59:34|42480.87
07:59:35|42480.87
07:59:36|42480.86
07:59:37|42480.87
07:59:37|42480.87
07:59:39|42481.1
07:59:40|42482.99
07:59:40|42482.98
07:59:42|42482.98
07:59:43|42482.98
07:59:44|42482.98
07:59:45|42482.99
07:59:46|42482.99
07:59:47|42482.99
07:59:48|42482.99
07:59:49|42482.98
07:59:51|42482.99
07:59:52|42482.98
07:59:53|42482.98
07:59:55|42489.99
07:59:56|42490.
07:59:56|42489.99
07:59:58|42490.
07:59:58|42492.38
07:59:59|42492.46
08:00:01|42492.46
08:00:01|42492.46
08:00:02|42492.46
08:00:04|42492.46
08:00:04|42492.47
08:00:05|42492.47
08:00:07|42492.46
08:00:08|42490.04
08:00:08|42490.
08:00:09|42489.99
08:00:11|42490.
08:00:12|42490.
08:00:13|42490.
08:00:13|42492.46
08:00:15|42492.46
08:00:15|42492.45
08:00:17|42492.46
08:00:18|42492.46
08:00:19|42492.45
08:00:22|42492.47
08:00:22|42492.47
08:00:23|42492.47
08:00:25|42492.46
08:00:25|42492.46
08:00:27|42492.46
08:00:28|42492.46
08:00:28|42492.46
08:00:29|42492.47
08:00:31|42492.47
08:00:31|42492.46
08:00:32|42492.46
08:00:33|42492.46
08:00:34|42492.47
08:00:36|42492.46
08:00:37|42492.47
08:00:37|42492.47
08:00:38|42492.47
08:00:40|42492.47
08:00:40|42492.47
08:00:41|42492.47
08:00:42|42492.46
08:00:43|42492.46
08:00:44|42492.47
08:00:45|42492.47
08:00:47|42492.46
08:00:49|42492.46
08:00:50|42492.46
08:00:51|42492.46
08:00:51|42492.46
08:00:53|42494.98
08:00:54|42494.98
08:00:55|42494.99
08:00:56|42494.98
08:00:57|42494.98
08:00:58|42494.98
08:00:59|42494.98
08:01:00|42494.98
08:01:01|42494.99
08:01:02|42494.98
08:01:03|42494.98
08:01:04|42494.99
08:01:05|42494.99
08:01:06|42494.99
08:01:07|42494.99
08:01:08|42494.99
08:01:09|42494.99
08:01:10|42494.99
08:01:11|42494.99
08:01:12|42494.98
08:01:13|42494.99
08:01:14|42494.98
08:01:15|42494.98
08:01:16|42494.99
08:01:17|42494.99
08:01:18|42494.98
08:01:19|42502.1
08:01:20|42505.37
08:01:21|42505.37
08:01:22|42507.16
08:01:23|42507.15
08:01:24|42507.16
08:01:25|42508.2
08:01:26|42508.68
08:01:27|42508.68
08:01:28|42508.68
08:01:29|42508.99
08:01:30|42510.57
08:01:31|42510.58
08:01:32|42511.
08:01:33|42511.1
08:01:34|42513.88
08:01:35|42520.87
08:01:36|42520.97
08:01:37|42524.28
08:01:38|42524.99
08:01:39|42524.99
08:01:40|42524.99
08:01:41|42525.
08:01:42|42525.
08:01:43|42525.
08:01:45|42524.99
08:01:45|42525.
08:01:47|42525.
08:01:48|42524.99
08:01:50|42524.99
08:01:51|42525.
08:01:52|42525.
08:01:53|42524.99
08:01:54|42525.
08:01:55|42525.
08:01:56|42524.99
08:01:57|42524.99
08:01:58|42525.
08:01:59|42524.99
08:02:00|42524.99
08:02:01|42524.99
08:02:02|42517.34
08:02:03|42517.3
08:02:04|42517.3
08:02:05|42517.31
08:02:06|42517.3
08:02:07|42517.3
08:02:08|42517.3
08:02:09|42517.3
08:02:10|42517.3
08:02:11|42517.3
08:02:12|42517.3
08:02:13|42517.3
08:02:14|42517.3
08:02:15|42517.3
08:02:16|42517.31
08:02:17|42517.31
08:02:18|42523.99
08:02:19|42524.99
08:02:20|42524.99
08:02:21|42524.99
08:02:22|42525.
08:02:23|42525.
08:02:24|42525.
08:02:25|42524.99
08:02:26|42524.99
08:02:27|42526.61
08:02:28|42526.65
08:02:29|42529.9
08:02:30|42529.9
08:02:31|42529.9
08:02:32|42529.9
08:02:33|42529.9
08:02:34|42529.9
08:02:36|42509.41
08:02:37|42478.06
08:02:38|42475.2
08:02:39|42475.19
08:02:40|42475.2
08:02:41|42481.99
08:02:42|42482.58
08:02:43|42482.58
08:02:44|42483.84
08:02:45|42483.84
08:02:46|42483.84
08:02:47|42483.84
08:02:48|42483.85
08:02:50|42483.85
08:02:50|42479.27
08:02:51|42475.83
08:02:53|42475.82
08:02:54|42475.82
08:02:55|42475.82
08:02:57|42466.51
08:02:58|42466.5
08:02:58|42466.5
08:02:59|42466.51
08:03:01|42466.51
08:03:02|42466.5
08:03:03|42466.51
08:03:04|42466.51
08:03:05|42466.51
08:03:06|42466.51
08:03:07|42466.5
08:03:08|42466.51
08:03:09|42466.51
08:03:10|42466.5
08:03:12|42466.5
08:03:13|42466.5
08:03:14|42466.5
08:03:15|42466.5
08:03:16|42466.51
08:03:17|42466.51
08:03:18|42466.51
08:03:19|42466.5
08:03:20|42466.5
08:03:21|42466.5
08:03:22|42466.5
08:03:23|42466.51
08:03:24|42466.5
08:03:25|42466.51
08:03:26|42466.51
08:03:27|42466.51
08:03:28|42466.51
08:03:29|42466.51
08:03:30|42466.51
08:03:31|42461.1
08:03:32|42461.1
08:03:33|42461.11
08:03:34|42461.1
08:03:35|42461.1
08:03:36|42461.1
08:03:37|42461.11
08:03:38|42461.1
08:03:39|42461.11
08:03:40|42461.1
08:03:42|42461.1
08:03:42|42461.1
08:03:43|42461.11
08:03:45|42461.11
08:03:45|42461.11
08:03:46|42463.82
08:03:47|42465.43
08:03:49|42465.42
08:03:51|42465.42
08:03:52|42465.42
08:03:53|42463.82
08:03:53|42463.82
08:03:55|42463.82
08:03:55|42461.96
08:03:56|42461.11
08:03:57|42461.11
08:03:59|42461.11
08:04:00|42461.11
08:04:01|42457.95
08:04:02|42457.95
08:04:03|42457.95
08:04:04|42457.95
08:04:05|42457.95
08:04:06|42457.94
08:04:07|42457.94
08:04:08|42457.95
08:04:09|42457.94
08:04:10|42457.95
08:04:11|42457.95
08:04:12|42457.94
08:04:13|42460.
08:04:14|42459.99
08:04:15|42459.99
08:04:16|42459.99
08:04:17|42460.
08:04:18|42460.
08:04:19|42460.
08:04:20|42459.99
08:04:21|42459.99
08:04:22|42459.99
08:04:24|42459.99
08:04:24|42460.
08:04:26|42460.
08:04:27|42460.
08:04:27|42460.
08:04:28|42459.99
08:04:29|42459.99
08:04:31|42459.99
08:04:31|42460.
08:04:32|42459.99
08:04:33|42459.99
08:04:34|42460.
08:04:36|42459.99
08:04:37|42459.99
08:04:37|42459.99
08:04:38|42460.
08:04:39|42459.99
08:04:40|42460.
08:04:41|42459.99
08:04:42|42460.
08:04:43|42460.
08:04:44|42459.99
08:04:46|42460.
08:04:47|42459.99
08:04:48|42459.99
08:04:49|42459.99
08:04:51|42460.
08:04:51|42460.
08:04:53|42460.
08:04:54|42459.99
08:04:54|42459.99
08:04:56|42460.
08:04:56|42459.99
08:04:58|42460.
08:04:59|42459.99
08:05:00|42459.99
08:05:00|42460.
08:05:02|42459.99
08:05:03|42459.99
08:05:04|42459.99
08:05:05|42460.
08:05:06|42464.57
08:05:07|42466.54
08:05:08|42466.54
08:05:09|42466.53
08:05:10|42468.72
08:05:11|42471.1
08:05:12|42471.1
08:05:13|42471.09
08:05:14|42466.97
08:05:15|42466.97
08:05:16|42466.97
08:05:17|42466.97
08:05:18|42470.
08:05:19|42470.
08:05:20|42470.
08:05:21|42469.99
08:05:22|42469.99
08:05:24|42470.
08:05:24|42469.99
08:05:25|42469.99
08:05:26|42470.
08:05:28|42470.
08:05:28|42470.
08:05:29|42469.99
08:05:30|42470.
08:05:32|42469.99
08:05:32|42469.99
08:05:33|42471.44
08:05:34|42471.45
08:05:35|42471.45
08:05:37|42475.56
08:05:37|42475.56
08:05:39|42477.56
08:05:39|42479.99
08:05:41|42479.99
08:05:42|42479.99
08:05:43|42479.99
08:05:44|42480.
08:05:45|42480.
08:05:46|42480.
08:05:47|42479.99
08:05:48|42479.99
08:05:49|42479.99
08:05:50|42479.99
08:05:51|42479.99
08:05:53|42479.99
08:05:54|42480.
08:05:55|42480.
08:05:56|42479.99
08:05:57|42479.99
08:05:57|42479.99
08:05:59|42479.99
08:06:00|42479.99
08:06:01|42479.99
08:06:02|42479.99
08:06:03|42480.
08:06:05|42479.99
08:06:05|42479.99
08:06:06|42479.99
08:06:07|42479.99
08:06:09|42480.
08:06:09|42479.99
08:06:10|42479.99
08:06:11|42479.99
08:06:12|42480.
08:06:14|42480.
08:06:15|42479.99
08:06:15|42479.99
08:06:16|42480.
08:06:17|42479.99
08:06:18|42479.99
08:06:20|42479.99
08:06:21|42479.99
08:06:22|42479.99
08:06:23|42479.99
08:06:25|42480.
08:06:26|42480.
08:06:26|42480.
08:06:27|42479.99
08:06:28|42479.99
08:06:29|42480.68
08:06:30|42481.09
08:06:31|42484.88
08:06:32|42484.89
08:06:34|42484.88
08:06:34|42484.89
08:06:35|42484.89
08:06:36|42484.88
08:06:37|42484.88
08:06:38|42484.88
08:06:39|42484.88
08:06:40|42484.88
08:06:41|42484.88
08:06:42|42484.88
08:06:43|42484.88
08:06:44|42484.88
08:06:45|42484.88
08:06:46|42484.89
08:06:48|42484.89
08:06:48|42484.88
08:06:49|42484.89
08:06:50|42484.89
08:06:51|42484.88
08:06:53|42484.88
08:06:54|42484.89
08:06:55|42484.88
08:06:56|42484.88
08:06:57|42484.88
08:06:58|42484.89
08:06:59|42484.89
08:07:00|42484.88
08:07:01|42484.88
08:07:02|42484.88
08:07:03|42484.88
08:07:04|42484.88
08:07:05|42484.89
08:07:06|42484.89
08:07:07|42484.89
08:07:08|42484.88
08:07:09|42484.88
08:07:11|42484.88
08:07:12|42484.89
08:07:12|42484.88
08:07:13|42484.88
08:07:15|42484.88
08:07:15|42484.88
08:07:17|42484.89
08:07:18|42484.88
08:07:19|42484.89
08:07:20|42484.88
08:07:21|42484.89
08:07:22|42484.88
08:07:23|42484.88
08:07:24|42484.88
08:07:25|42484.88
08:07:26|42484.88
08:07:27|42484.89
08:07:28|42484.89
08:07:29|42484.88
08:07:30|42484.88
08:07:31|42484.88
08:07:32|42484.89
08:07:34|42484.89
08:07:34|42484.88
08:07:36|42484.88
08:07:36|42484.89
08:07:37|42484.88
08:07:39|42484.89
08:07:39|42484.88
08:07:40|42484.89
08:07:41|42484.89
08:07:42|42484.89
08:07:44|42484.88
08:07:45|42484.89
08:07:46|42484.88
08:07:47|42484.89
08:07:47|42484.89
08:07:48|42484.88
08:07:49|42484.89
08:07:50|42484.89
08:07:51|42484.88
08:07:54|42484.89
08:07:55|42484.88
08:07:56|42484.88
08:07:56|42484.89
08:07:58|42484.89
08:07:58|42484.89
08:08:00|42484.89
08:08:01|42484.89
08:08:02|42484.88
08:08:03|42484.89
08:08:04|42484.89
08:08:05|42484.88
08:08:06|42484.88
08:08:07|42484.89
08:08:08|42484.89
08:08:09|42484.88
08:08:10|42484.88
08:08:11|42484.88
08:08:12|42484.88
08:08:14|42484.88
08:08:14|42484.89
08:08:16|42484.88
08:08:16|42484.89
08:08:17|42484.89
08:08:18|42484.89
08:08:20|42484.89
08:08:20|42484.89
08:08:21|42484.89
08:08:23|42484.88
08:08:23|42484.89
08:08:24|42484.89
08:08:26|42484.89
08:08:26|42484.89
08:08:27|42484.88
08:08:28|42484.89
08:08:30|42484.89
08:08:31|42484.89
08:08:31|42484.88
08:08:32|42484.89
08:08:34|42484.88
08:08:35|42484.88
08:08:36|42484.88
08:08:37|42484.88
08:08:38|42484.88
08:08:39|42484.88
08:08:40|42484.88
08:08:41|42484.88
08:08:42|42484.88
08:08:43|42484.88
08:08:44|42484.88
08:08:45|42484.89
08:08:46|42484.88
08:08:47|42484.88
08:08:48|42484.88
08:08:49|42484.89
08:08:50|42484.89
08:08:51|42484.89
08:08:52|42484.88
08:08:53|42484.88
08:08:54|42484.89
08:08:55|42484.89
08:08:56|42484.89
08:08:57|42484.89
08:08:58|42484.88
08:09:00|42484.89
08:09:01|42484.88
08:09:02|42484.88
08:09:03|42484.89
08:09:04|42484.89
08:09:05|42484.88
08:09:06|42484.88
08:09:07|42484.88
08:09:08|42484.89
08:09:09|42484.88
08:09:10|42484.89
08:09:11|42484.88
08:09:12|42484.89
08:09:13|42484.89
08:09:14|42484.88
08:09:15|42484.88
08:09:16|42484.88
08:09:17|42484.88
08:09:18|42484.89
08:09:19|42484.88
08:09:20|42484.89
08:09:22|42484.88
08:09:23|42484.88
08:09:23|42484.89
08:09:24|42484.88
08:09:25|42484.89
08:09:26|42484.89
08:09:28|42484.89
08:09:29|42484.88
08:09:30|42484.88
08:09:30|42484.88
08:09:31|42484.88
08:09:33|42484.88
08:09:34|42484.88
08:09:35|42484.89
08:09:36|42484.89
08:09:37|42484.89
08:09:37|42484.88
08:09:39|42484.89
08:09:40|42484.88
08:09:41|42484.88
08:09:41|42484.89
08:09:42|42484.89
08:09:44|42484.88
08:09:45|42484.88
08:09:46|42484.89
08:09:46|42484.88
08:09:48|42484.88
08:09:48|42484.88
08:09:50|42484.89
08:09:50|42484.88
08:09:52|42484.89
08:09:52|42484.89
08:09:53|42484.88
08:09:55|42484.88
08:09:55|42484.89
08:09:57|42484.88
08:09:58|42484.89
08:09:59|42484.89
08:10:00|42484.88
08:10:01|42484.88
08:10:02|42484.89
08:10:03|42484.89
08:10:04|42484.89
08:10:06|42491.1
08:10:07|42491.1
08:10:08|42493.82
08:10:09|42496.05
08:10:10|42496.06
08:10:11|42496.05
08:10:12|42496.06
08:10:13|42496.05
08:10:14|42496.06
08:10:15|42496.05
08:10:16|42496.06
08:10:16|42496.05
08:10:18|42496.05
08:10:19|42496.06
08:10:20|42496.05
08:10:21|42496.06
08:10:22|42496.06
08:10:23|42496.05
08:10:24|42496.05
08:10:25|42496.05
08:10:26|42496.06
08:10:27|42492.82
08:10:28|42492.82
08:10:29|42492.82
08:10:30|42492.81
08:10:31|42492.82
08:10:32|42492.82
08:10:33|42492.82
08:10:34|42492.81
08:10:35|42492.82
08:10:36|42492.82
08:10:37|42496.26
08:10:38|42496.27
08:10:39|42496.27
08:10:40|42496.26
08:10:41|42496.27
08:10:42|42502.44
08:10:43|42502.51
08:10:44|42502.51
08:10:45|42502.51
08:10:46|42504.88
08:10:47|42504.88
08:10:48|42504.89
08:10:49|42504.88
08:10:50|42504.89
08:10:51|42504.89
08:10:52|42508.5
08:10:53|42508.75
08:10:54|42508.76
08:10:56|42508.75
08:10:56|42510.91
08:10:57|42510.9
08:10:59|42510.91
08:11:00|42510.91
08:11:01|42510.91
08:11:02|42510.91
08:11:03|42510.9
08:11:04|42510.91
08:11:05|42510.91
08:11:06|42510.9
08:11:07|42510.9
08:11:09|42510.91
08:11:09|42510.9
08:11:10|42510.9
08:11:12|42510.9
08:11:12|42510.9
08:11:13|42510.91
08:11:15|42510.9
08:11:15|42510.9
08:11:17|42510.91
08:11:18|42510.91
08:11:19|42510.91
08:11:19|42510.91
08:11:20|42510.9
08:11:22|42510.91
08:11:23|42510.9
08:11:24|42510.91
08:11:25|42510.91
08:11:26|42510.9
08:11:27|42510.9
08:11:28|42510.9
08:11:29|42510.91
08:11:30|42510.91
08:11:31|42510.91
08:11:32|42510.9
08:11:33|42510.9
08:11:34|42510.91
08:11:35|42510.91
08:11:36|42510.9
08:11:37|42510.9
08:11:39|42510.9
08:11:40|42516.54
08:11:41|42516.55
08:11:42|42516.54
08:11:44|42516.54
08:11:45|42516.54
08:11:45|42516.54
08:11:46|42516.55
08:11:47|42516.55
08:11:48|42518.38
08:11:49|42520.64
08:11:50|42520.63
08:11:51|42520.63
08:11:52|42520.63
08:11:53|42520.63
08:11:55|42520.63
08:11:55|42520.63
08:11:57|42520.63
08:11:58|42520.63
08:11:59|42520.64
08:12:01|42520.64
08:12:04|42520.63
08:12:05|42520.63
08:12:06|42520.63
08:12:07|42520.64
08:12:08|42520.63
08:12:09|42520.64
08:12:10|42521.09
08:12:11|42521.76
08:12:13|42522.01
08:12:14|42522.01
08:12:15|42522.02
08:12:16|42522.01
08:12:17|42522.01
08:12:18|42522.01
08:12:19|42522.01
08:12:20|42522.02
08:12:21|42522.02
08:12:23|42522.02
08:12:23|42522.02
08:12:24|42522.02
08:12:25|42522.02
08:12:26|42522.01
08:12:28|42522.01
08:12:29|42522.02
08:12:30|42522.01
08:12:31|42522.01
08:12:32|42522.01
08:12:33|42522.01
08:12:34|42522.01
08:12:35|42522.01
08:12:36|42522.02
08:12:37|42522.02
08:12:38|42522.01
08:12:39|42522.01
08:12:40|42522.01
08:12:41|42522.01
08:12:42|42522.01
08:12:43|42522.01
08:12:44|42522.01
08:12:46|42522.02
08:12:46|42522.02
08:12:47|42522.02
08:12:48|42522.01
08:12:49|42522.02
08:12:50|42522.02
08:12:52|42522.02
08:12:52|42522.01
08:12:53|42522.02
08:12:55|42522.01
08:12:55|42522.01
08:12:57|42522.01
08:12:58|42522.01
08:12:59|42522.01
08:13:00|42522.01
08:13:01|42522.01
08:13:02|42522.01
08:13:03|42514.6
08:13:04|42511.61
08:13:05|42511.61
08:13:06|42511.62
08:13:07|42511.61
08:13:08|42511.61
08:13:09|42511.61
08:13:10|42511.61
08:13:11|42511.61
08:13:12|42511.61
08:13:13|42511.61
08:13:14|42511.61
08:13:15|42507.72
08:13:17|42507.72
08:13:18|42507.73
08:13:18|42507.72
08:13:20|42507.72
08:13:20|42507.72
08:13:21|42507.72
08:13:22|42507.72
08:13:23|42502.84
08:13:25|42502.84
08:13:25|42502.84
08:13:26|42502.85
08:13:28|42502.85
08:13:29|42502.84
08:13:29|42502.85
08:13:31|42502.85
08:13:31|42502.85
08:13:32|42502.84
08:13:33|42502.85
08:13:35|42502.85
08:13:35|42502.85
08:13:36|42502.84
08:13:38|42502.84
08:13:38|42502.84
08:13:39|42502.84
08:13:40|42502.84
08:13:41|42502.84
08:13:42|42502.84
08:13:43|42502.84
08:13:44|42502.85
08:13:45|42502.85
08:13:46|42502.85
08:13:47|42502.85
08:13:48|42502.84
08:13:49|42502.84
08:13:50|42502.84
08:13:52|42502.84
08:13:52|42502.84
08:13:53|42502.85
08:13:54|42502.84
08:13:55|42502.85
08:13:56|42502.85
08:13:57|42502.84
08:13:59|42502.84
08:14:00|42502.84
08:14:01|42502.85
08:14:02|42502.85
08:14:03|42502.85
08:14:04|42502.83
08:14:06|42502.81
08:14:07|42502.8
08:14:08|42502.81
08:14:09|42502.81
08:14:10|42502.81
08:14:11|42502.81
08:14:13|42502.8
08:14:14|42502.8
08:14:14|42502.8
08:14:15|42502.8
08:14:16|42502.81
08:14:18|42502.8
08:14:18|42502.8
08:14:20|42502.8
08:14:20|42502.81
08:14:22|42502.81
08:14:23|42502.8
08:14:24|42502.8
08:14:24|42502.8
08:14:25|42502.81
08:14:26|42502.81
08:14:28|42502.8
08:14:29|42502.8
08:14:29|42502.81
08:14:30|42509.55
08:14:31|42514.28
08:14:32|42514.28
08:14:33|42514.27
08:14:34|42514.28
08:14:35|42514.27
08:14:36|42514.28
08:14:38|42514.27
08:14:38|42514.27
08:14:40|42514.28
08:14:40|42514.27
08:14:41|42514.27
08:14:42|42514.27
08:14:43|42514.28
08:14:44|42514.28
08:14:45|42514.28
08:14:46|42514.28
08:14:48|42514.28
08:14:48|42514.27
08:14:49|42514.27
08:14:50|42514.27
08:14:51|42514.27
08:14:52|42514.27
08:14:54|42514.28
08:14:54|42514.27
08:14:56|42514.28
08:14:56|42514.28
08:14:57|42514.28
08:14:58|42514.28
08:15:00|42514.27
08:15:01|42514.28
08:15:03|42514.28
08:15:03|42514.28
08:15:04|42514.28
08:15:05|42514.27
08:15:07|42514.27
08:15:07|42514.27
08:15:08|42514.27
08:15:10|42514.28
08:15:10|42514.28
08:15:11|42514.27
08:15:12|42514.27
08:15:13|42514.27
08:15:15|42514.28
08:15:15|42514.27
08:15:18|42514.27
08:15:18|42514.27
08:15:19|42514.27
08:15:21|42514.27
08:15:21|42514.27
08:15:22|42514.28
08:15:23|42514.28
08:15:24|42514.28
08:15:25|42514.27
08:15:26|42514.28
08:15:27|42514.27
08:15:28|42514.28
08:15:29|42514.28
08:15:30|42514.27
08:15:32|42514.28
08:15:32|42514.28
08:15:33|42514.28
08:15:35|42514.27
08:15:36|42514.28
08:15:36|42514.27
08:15:37|42514.27
08:15:38|42514.28
08:15:39|42514.28
08:15:40|42514.28
08:15:41|42514.28
08:15:42|42514.28
08:15:43|42514.31
08:15:45|42514.31
08:15:46|42514.3
08:15:47|42514.31
08:15:48|42514.31
08:15:49|42514.31
08:15:50|42514.3
08:15:51|42514.3
08:15:52|42514.31
08:15:53|42514.31
08:15:54|42514.31
08:15:55|42514.31
08:15:56|42514.3
08:15:57|42514.31
08:15:58|42514.3
08:15:59|42514.31
08:16:00|42514.3
08:16:02|42514.3
08:16:02|42514.3
08:16:04|42514.31
08:16:04|42514.31
08:16:06|42514.3
08:16:07|42514.3
08:16:07|42514.3
08:16:08|42514.3
08:16:09|42514.3
08:16:10|42514.31
08:16:11|42514.3
08:16:13|42514.3
08:16:14|42514.3
08:16:15|42514.3
08:16:17|42514.3
08:16:17|42514.31
08:16:18|42514.3
08:16:20|42514.3
08:16:21|42514.3
08:16:22|42514.31
08:16:23|42514.3
08:16:24|42514.3
08:16:25|42514.3
08:16:26|42514.31
08:16:27|42514.31
08:16:28|42514.3
08:16:29|42514.31
08:16:31|42514.3
08:16:31|42514.3
08:16:32|42514.31
08:16:34|42514.31
08:16:34|42514.3
08:16:35|42514.31
08:16:36|42514.3
08:16:37|42514.3
08:16:38|42514.3
08:16:40|42514.3
08:16:40|42514.3
08:16:41|42514.3
08:16:42|42514.31
08:16:44|42514.3
08:16:44|42514.3
08:16:45|42514.31
08:16:46|42514.31
08:16:47|42514.3
08:16:48|42514.31
08:16:49|42514.3
08:16:50|42514.3
08:16:51|42514.31
08:16:52|42514.31
08:16:53|42514.3
08:16:54|42514.31
08:16:55|42514.3
08:16:56|42514.3
08:16:57|42514.31
08:16:58|42514.31
08:16:59|42514.31
08:17:00|42507.98
08:17:01|42507.99
08:17:03|42507.99
08:17:04|42507.99
08:17:05|42507.98
08:17:05|42507.98
08:17:07|42507.99
08:17:09|42507.99
08:17:09|42507.99
08:17:10|42507.98
08:17:12|42507.98
08:17:12|42507.98
08:17:13|42507.98
08:17:15|42507.98
08:17:15|42507.98
08:17:17|42507.99
08:17:17|42507.99
08:17:18|42507.99
08:17:19|42507.98
08:17:21|42507.98
08:17:21|42507.98
08:17:22|42507.98
08:17:23|42507.98
08:17:24|42507.99
08:17:25|42507.99
08:17:26|42507.98
08:17:27|42507.99
08:17:28|42514.3
08:17:29|42514.31
08:17:31|42514.3
08:17:31|42514.3
08:17:32|42514.31
08:17:33|42514.31
08:17:35|42514.31
08:17:35|42514.31
08:17:36|42514.31
08:17:38|42514.31
08:17:38|42514.31
08:17:39|42514.3
08:17:41|42514.31
08:17:41|42514.31
08:17:43|42514.31
08:17:43|42514.31
08:17:44|42514.31
08:17:45|42514.3
08:17:46|42514.31
08:17:48|42514.31
08:17:49|42514.3
08:17:50|42514.3
08:17:50|42514.31
08:17:51|42514.31
08:17:53|42514.31
08:17:54|42514.3
08:17:54|42514.31
08:17:55|42514.31
08:17:57|42514.3
08:17:58|42514.3
08:17:59|42514.3
08:18:00|42514.3
08:18:01|42514.3
08:18:02|42514.31
08:18:04|42514.3
08:18:05|42514.3
08:18:06|42514.31
08:18:07|42514.31
08:18:08|42514.31
08:18:09|42514.3
08:18:10|42514.3
08:18:11|42514.31
08:18:12|42514.31
08:18:13|42514.3
08:18:14|42514.3
08:18:15|42514.3
08:18:16|42514.31
08:18:17|42514.31
08:18:18|42514.31
08:18:19|42514.3
08:18:20|42514.31
08:18:21|42514.31
08:18:22|42514.3
08:18:23|42514.31
08:18:25|42514.3
08:18:25|42514.3
08:18:26|42514.3
08:18:27|42514.31
08:18:28|42514.31
08:18:29|42514.31
08:18:30|42514.31
08:18:31|42514.3
08:18:32|42514.3
08:18:33|42514.3
08:18:34|42514.3
08:18:35|42514.3
08:18:36|42514.31
08:18:37|42514.31
08:18:38|42514.3
08:18:39|42514.31
08:18:40|42512.17
08:18:41|42510.01
08:18:43|42510.
08:18:44|42510.01
08:18:44|42510.01
08:18:46|42510.01
08:18:46|42510.
08:18:47|42510.01
08:18:48|42510.01
08:18:50|42510.
08:18:50|42510.
08:18:52|42510.01
08:18:52|42510.
08:18:54|42510.
08:18:55|42510.
08:18:55|42510.01
08:18:57|42510.
08:18:58|42510.01
08:18:58|42510.
08:19:00|42510.01
08:19:01|42510.
08:19:01|42510.
08:19:03|42510.01
08:19:05|42510.01
08:19:06|42510.
08:19:06|42510.
08:19:08|42510.
08:19:08|42510.
08:19:09|42510.01
08:19:11|42510.
08:19:11|42510.01
08:19:12|42510.
08:19:13|42510.01
08:19:15|42510.
08:19:16|42510.01
08:19:17|42510.01
08:19:18|42510.
08:19:18|42510.03
08:19:20|42510.04
08:19:20|42512.13
08:19:22|42512.65
08:19:23|42513.96
08:19:24|42514.22
08:19:25|42514.21
08:19:26|42514.21
08:19:27|42514.21
08:19:28|42514.21
08:19:29|42514.21
08:19:30|42514.21
08:19:31|42514.21
08:19:32|42514.21
08:19:33|42514.21
08:19:34|42514.21
08:19:35|42514.21
08:19:36|42514.22
08:19:37|42514.22
08:19:38|42514.22
08:19:39|42514.21
08:19:40|42514.21
08:19:41|42514.21
08:19:42|42514.22
08:19:43|42514.22
08:19:44|42514.22
08:19:45|42514.22
08:19:46|42514.22
08:19:47|42514.21
08:19:48|42514.21
08:19:49|42514.21
08:19:50|42514.22
08:19:51|42514.21
08:19:52|42514.21
08:19:53|42514.21
08:19:54|42514.21
08:19:55|42514.21
08:19:56|42514.21
08:19:57|42514.21
08:19:58|42514.21
08:19:59|42514.21
08:20:00|42514.22
08:20:01|42514.22
08:20:02|42514.22
08:20:03|42514.21
08:20:04|42514.21
08:20:06|42514.22
08:20:07|42514.22
08:20:07|42514.21
08:20:09|42514.22
08:20:09|42514.21
08:20:11|42514.22
08:20:12|42514.21
08:20:12|42514.21
08:20:13|42514.21
08:20:15|42514.22
08:20:16|42514.21
08:20:16|42514.22
08:20:17|42514.22
08:20:19|42514.22
08:20:20|42514.21
08:20:21|42514.21
08:20:22|42514.21
08:20:23|42514.22
08:20:24|42514.21
08:20:25|42514.21
08:20:26|42514.21
08:20:27|42514.21
08:20:28|42514.22
08:20:29|42514.21
08:20:30|42514.21
08:20:31|42514.22
08:20:32|42514.22
08:20:33|42514.21
08:20:34|42514.22
08:20:35|42514.22
08:20:36|42514.21
08:20:37|42514.22
08:20:38|42514.21
08:20:39|42514.22
08:20:40|42514.21
08:20:41|42514.21
08:20:42|42514.21
08:20:43|42514.22
08:20:44|42514.22
08:20:45|42514.21
08:20:46|42514.22
08:20:47|42514.22
08:20:48|42514.22
08:20:49|42514.22
08:20:50|42514.22
08:20:51|42514.22
08:20:52|42514.22
08:20:53|42514.22
08:20:54|42514.22
08:20:55|42514.22
08:20:56|42514.22
08:20:57|42514.22
08:20:58|42514.22
08:20:59|42514.21
08:21:00|42514.21
08:21:01|42514.21
08:21:02|42514.22
08:21:03|42514.21
08:21:04|42514.21
08:21:06|42514.22
08:21:07|42514.22
08:21:08|42514.22
08:21:09|42514.22
08:21:10|42514.22
08:21:11|42514.21
08:21:13|42514.21
08:21:14|42514.21
08:21:14|42514.21
08:21:16|42514.21
08:21:17|42514.22
08:21:18|42514.22
08:21:19|42514.21
08:21:20|42514.22
08:21:22|42514.21
08:21:22|42514.21
08:21:23|42514.22
08:21:24|42514.22
08:21:25|42522.01
08:21:26|42522.26
08:21:28|42522.25
08:21:29|42522.25
08:21:29|42522.25
08:21:31|42522.26
08:21:31|42522.25
08:21:33|42522.25
08:21:34|42522.25
08:21:34|42522.25
08:21:36|42522.25
08:21:37|42522.25
08:21:37|42522.26
08:21:38|42522.26
08:21:40|42522.26
08:21:40|42522.26
08:21:41|42522.26
08:21:42|42522.25
08:21:43|42522.26
08:21:44|42522.26
08:21:45|42522.26
08:21:46|42522.26
08:21:47|42526.
08:21:49|42526.
08:21:49|42526.
08:21:51|42526.
08:21:51|42526.
08:21:52|42526.
08:21:54|42526.
08:21:54|42526.01
08:21:56|42526.
08:21:56|42526.01
08:21:58|42526.01
08:21:58|42526.01
08:22:00|42526.
08:22:01|42526.
08:22:02|42526.01
08:22:03|42526.
08:22:04|42526.
08:22:05|42526.
08:22:06|42526.01
08:22:07|42526.
08:22:09|42526.01
08:22:10|42526.
08:22:11|42526.
08:22:12|42526.
08:22:13|42526.
08:22:14|42526.
08:22:14|42526.
08:22:16|42526.
08:22:16|42526.
08:22:19|42526.
08:22:19|42526.
08:22:20|42526.01
08:22:21|42526.
08:22:23|42526.
08:22:23|42526.
08:22:25|42526.01
08:22:25|42526.01
08:22:27|42526.
08:22:28|42526.01
08:22:29|42526.01
08:22:29|42526.01
08:22:31|42526.
08:22:32|42526.01
08:22:32|42526.01
08:22:34|42526.
08:22:35|42526.
08:22:35|42526.
08:22:37|42526.
08:22:38|42526.
08:22:39|42526.
08:22:40|42526.
08:22:41|42526.01
08:22:42|42526.
08:22:43|42526.
08:22:44|42526.01
08:22:45|42526.
08:22:46|42526.01
08:22:47|42526.
08:22:48|42526.
08:22:50|42526.
08:22:50|42526.
08:22:52|42526.
08:22:53|42526.
08:22:53|42526.01
08:22:55|42526.
08:22:56|42526.01
08:22:57|42526.
08:22:58|42526.
08:22:59|42526.01
08:23:00|42526.
08:23:01|42526.
08:23:02|42526.
08:23:02|42526.
08:23:04|42526.01
08:23:05|42526.01
08:23:06|42526.
08:23:07|42526.18
08:23:09|42526.18
08:23:09|42526.44
08:23:10|42526.44
08:23:11|42526.43
08:23:13|42526.44
08:23:14|42526.43
08:23:14|42526.44
08:23:16|42526.44
08:23:17|42526.44
08:23:17|42527.63
08:23:19|42527.64
08:23:19|42527.63
08:23:20|42527.63
08:23:21|42527.64
08:23:23|42527.63
08:23:24|42527.63
08:23:25|42527.63
08:23:26|42527.64
08:23:27|42527.63
08:23:28|42527.64
08:23:28|42527.63
08:23:30|42527.64
08:23:31|42527.64
08:23:32|42527.64
08:23:33|42527.63
08:23:33|42527.63
08:23:35|42527.63
08:23:35|42527.64
08:23:37|42530.
08:23:37|42530.
08:23:39|42529.99
08:23:40|42529.99
08:23:41|42530.
08:23:42|42529.99
08:23:42|42530.
08:23:43|42529.99
08:23:44|42529.99
08:23:46|42530.
08:23:47|42530.
08:23:48|42530.
08:23:49|42529.99
08:23:50|42530.
08:23:50|42530.
08:23:52|42529.99
08:23:52|42529.99
08:23:54|42529.99
08:23:55|42529.99
08:23:56|42530.
08:23:57|42529.99
08:23:58|42530.
08:23:59|42530.
08:24:00|42529.99
08:24:01|42529.99
08:24:01|42529.99
08:24:03|42530.
08:24:03|42537.52
08:24:05|42537.52
08:24:05|42537.52
08:24:07|42537.52
08:24:08|42537.52
08:24:10|42537.52
08:24:11|42537.52
08:24:13|42537.52
08:24:14|42537.52
08:24:15|42537.53
08:24:16|42537.52
08:24:17|42537.53
08:24:18|42537.52
08:24:19|42537.52
08:24:20|42537.53
08:24:21|42537.52
08:24:22|42537.52
08:24:23|42537.52
08:24:25|42537.52
08:24:26|42537.52
08:24:27|42537.52
08:24:28|42537.49
08:24:29|42537.48
08:24:30|42537.48
08:24:30|42537.48
08:24:32|42537.48
08:24:33|42533.72
08:24:34|42531.31
08:24:35|42530.61
08:24:36|42530.6
08:24:37|42530.6
08:24:37|42530.6
08:24:39|42527.64
08:24:39|42527.63
08:24:41|42527.63
08:24:42|42527.64
08:24:43|42527.63
08:24:44|42527.63
08:24:45|42522.26
08:24:46|42522.25
08:24:47|42522.25
08:24:48|42522.25
08:24:49|42522.
08:24:50|42522.
08:24:52|42522.01
08:24:52|42522.
08:24:53|42516.83
08:24:54|42513.87
08:24:56|42510.84
08:24:56|42510.84
08:24:58|42510.85
08:24:58|42510.85
08:24:59|42510.84
08:25:01|42510.84
08:25:02|42510.84
08:25:02|42508.72
08:25:04|42502.82
08:25:05|42502.81
08:25:06|42500.01
08:25:07|42500.01
08:25:08|42500.01
08:25:08|42500.
08:25:10|42500.
08:25:12|42500.
08:25:12|42500.01
08:25:14|42500.
08:25:16|42496.28
08:25:16|42491.62
08:25:17|42491.63
08:25:18|42491.62
08:25:20|42491.62
08:25:20|42491.63
08:25:21|42491.62
08:25:23|42491.62
08:25:24|42491.62
08:25:24|42491.63
08:25:25|42491.63
08:25:26|42487.1
08:25:28|42487.1
08:25:28|42484.89
08:25:29|42481.98
08:25:31|42480.
08:25:31|42477.61
08:25:32|42477.61
08:25:34|42477.6
08:25:34|42477.6
08:25:35|42477.61
08:25:36|42477.61
08:25:38|42477.61
08:25:38|42477.61
08:25:39|42477.61
08:25:41|42477.6
08:25:41|42477.6
08:25:42|42477.6
08:25:43|42477.61
08:25:45|42477.61
08:25:45|42477.61
08:25:46|42477.6
08:25:48|42477.61
08:25:49|42477.61
08:25:50|42477.61
08:25:51|42477.6
08:25:51|42477.6
08:25:53|42477.61
08:25:54|42477.6
08:25:55|42477.6
08:25:56|42477.61
08:25:57|42477.61
08:25:58|42477.61
08:25:59|42477.6
08:26:00|42477.6
08:26:01|42480.92
08:26:02|42484.39
08:26:03|42484.39
08:26:04|42484.39
08:26:05|42484.4
08:26:06|42484.39
08:26:07|42484.4
08:26:08|42484.4
08:26:09|42484.39
08:26:11|42484.4
08:26:12|42484.4
08:26:14|42484.4
08:26:15|42484.39
08:26:16|42484.39
08:26:17|42484.39
08:26:18|42484.4
08:26:18|42484.4
08:26:20|42484.4
08:26:22|42484.4
08:26:23|42484.39
08:26:23|42484.39
08:26:25|42484.39
08:26:25|42484.4
08:26:27|42484.39
08:26:27|42484.39
08:26:28|42484.39
08:26:30|42484.4
08:26:30|42489.
08:26:32|42489.
08:26:33|42490.45
08:26:34|42490.45
08:26:35|42490.44
08:26:36|42490.45
08:26:37|42490.44
08:26:38|42490.45
08:26:39|42490.45
08:26:40|42490.44
08:26:42|42490.45
08:26:43|42490.44
08:26:44|42490.44
08:26:45|42490.44
08:26:46|42490.45
08:26:47|42490.44
08:26:48|42490.45
08:26:49|42490.44
08:26:50|42490.44
08:26:51|42490.44
08:26:52|42490.45
08:26:53|42490.44
08:26:54|42490.44
08:26:55|42490.44
08:26:56|42490.45
08:26:57|42490.44
08:26:57|42490.44
08:26:59|42490.44
08:26:59|42490.44
08:27:00|42490.44
08:27:01|42490.44
08:27:03|42490.44
08:27:04|42490.44
08:27:04|42490.4
08:27:06|42490.4
08:27:07|42490.4
08:27:08|42490.41
08:27:08|42489.01
08:27:10|42489.01
08:27:11|42489.
08:27:11|42489.01
08:27:14|42489.01
08:27:15|42489.
08:27:16|42489.01
08:27:17|42489.
08:27:18|42489.
08:27:19|42489.
08:27:21|42489.01
08:27:21|42489.01
08:27:23|42489.01
08:27:23|42489.
08:27:24|42489.01
08:27:26|42489.
08:27:27|42489.
08:27:28|42489.01
08:27:29|42489.
08:27:30|42489.
08:27:31|42489.
08:27:32|42489.
08:27:33|42489.
08:27:34|42489.01
08:27:34|42489.
08:27:36|42489.01
08:27:38|42489.01
08:27:38|42489.
08:27:39|42489.
08:27:41|42489.
08:27:41|42489.01
08:27:43|42489.01
08:27:44|42489.
08:27:45|42489.
08:27:46|42489.
08:27:47|42489.01
08:27:47|42489.01
08:27:49|42489.01
08:27:50|42489.01
08:27:52|42489.01
08:27:53|42489.01
08:27:54|42489.
08:27:54|42489.
08:27:55|42489.01
08:27:56|42489.01
08:27:58|42489.01
08:27:59|42489.
08:27:59|42489.
08:28:00|42489.
08:28:02|42489.01
08:28:02|42489.01
08:28:04|42489.01
08:28:04|42489.01
08:28:06|42489.01
08:28:06|42489.
08:28:07|42489.
08:28:08|42489.
08:28:09|42489.
08:28:10|42489.
08:28:11|42489.
08:28:13|42489.01
08:28:15|42489.
08:28:16|42489.
08:28:17|42489.
08:28:18|42489.
08:28:19|42489.
08:28:20|42489.
08:28:21|42489.
08:28:22|42489.
08:28:24|42489.
08:28:25|42489.
08:28:25|42489.
08:28:27|42489.
08:28:28|42489.
08:28:29|42489.
08:28:29|42489.01
08:28:31|42489.01
08:28:32|42489.
08:28:33|42489.01
08:28:34|42489.01
08:28:34|42489.01
08:28:37|42489.
08:28:38|42489.
08:28:38|42489.
08:28:39|42489.01
08:28:40|42489.01
08:28:42|42489.01
08:28:42|42489.01
08:28:43|42489.
08:28:44|42489.
08:28:45|42489.
08:28:47|42489.01
08:28:47|42489.
08:28:48|42489.
08:28:49|42489.01
08:28:50|42489.01
08:28:51|42489.01
08:28:53|42489.
08:28:53|42489.
08:28:55|42484.36
08:28:55|42484.35
08:28:57|42484.35
08:28:57|42484.35
08:28:58|42484.35
08:28:59|42484.35
08:29:00|42484.35
08:29:01|42484.36
08:29:03|42484.35
08:29:04|42480.
08:29:04|42478.95
08:29:05|42478.95
08:29:06|42478.95
08:29:07|42478.95
08:29:08|42478.96
08:29:09|42478.96
08:29:11|42478.95
08:29:11|42478.96
08:29:12|42478.96
08:29:14|42478.95
08:29:14|42478.96
08:29:17|42478.96
08:29:18|42478.95
08:29:18|42478.95
08:29:20|42478.96
08:29:20|42478.96
08:29:21|42478.95
08:29:23|42478.96
08:29:23|42478.96
08:29:24|42478.95
08:29:26|42478.95
08:29:26|42478.96
08:29:28|42478.96
08:29:29|42478.96
08:29:29|42478.95
08:29:31|42478.96
08:29:32|42478.96
08:29:33|42478.95
08:29:34|42478.95
08:29:35|42478.96
08:29:36|42478.96
08:29:37|42478.96
08:29:38|42478.95
08:29:39|42478.96
08:29:40|42478.96
08:29:41|42478.95
08:29:42|42478.96
08:29:43|42478.96
08:29:44|42478.96
08:29:45|42478.96
08:29:46|42478.96
08:29:47|42481.08
08:29:48|42481.99
08:29:49|42481.99
08:29:51|42481.99
08:29:51|42482.
08:29:52|42481.99
08:29:53|42482.
08:29:55|42482.
08:29:55|42481.99
08:29:56|42481.99
08:29:57|42482.
08:29:58|42481.99
08:29:59|42481.99
08:30:00|42482.
08:30:01|42482.
08:30:02|42481.99
08:30:04|42482.
08:30:04|42482.
08:30:05|42482.
08:30:06|42481.99
08:30:08|42482.
08:30:09|42481.99
08:30:10|42482.
08:30:11|42482.
08:30:12|42482.
08:30:12|42485.62
08:30:13|42485.87
08:30:15|42485.87
08:30:16|42485.86
08:30:17|42485.86
08:30:18|42485.87
08:30:19|42485.87
08:30:20|42485.87
08:30:21|42485.86
08:30:22|42485.86
08:30:23|42485.87
08:30:23|42485.86
08:30:25|42485.86
08:30:26|42485.86
08:30:27|42485.86
08:30:28|42485.87
08:30:29|42485.87
08:30:30|42485.87
08:30:30|42485.87
08:30:31|42485.87
08:30:33|42485.86
08:30:34|42485.86
08:30:35|42485.86
08:30:36|42485.86
08:30:37|42485.86
08:30:38|42485.87
08:30:39|42485.86
08:30:40|42485.87
08:30:41|42485.86
08:30:42|42485.86
08:30:43|42485.87
08:30:44|42485.87
08:30:45|42485.86
08:30:46|42485.87
08:30:47|42485.86
08:30:48|42485.86
08:30:50|42485.87
08:30:51|42489.04
08:30:52|42489.03
08:30:52|42489.04
08:30:53|42496.8
08:30:54|42496.81
08:30:55|42500.01
08:30:57|42501.1
08:30:57|42501.1
08:30:58|42501.1
08:30:59|42501.1
08:31:01|42501.09
08:31:02|42501.74
08:31:02|42502.52
08:31:03|42502.52
08:31:05|42502.52
08:31:05|42502.53
08:31:06|42502.78
08:31:07|42503.04
08:31:08|42504.78
08:31:10|42504.78
08:31:10|42504.79
08:31:11|42504.79
08:31:12|42504.79
08:31:14|42504.78
08:31:15|42504.78
08:31:16|42504.78
08:31:18|42504.78
08:31:18|42504.78
08:31:20|42504.79
08:31:20|42504.78
08:31:22|42504.78
08:31:23|42504.78
08:31:24|42504.78
08:31:25|42504.78
08:31:26|42504.79
08:31:26|42504.78
08:31:28|42504.79
08:31:29|42504.79
08:31:29|42504.79
08:31:31|42504.78
08:31:32|42504.78
08:31:33|42504.78
08:31:34|42504.78
08:31:35|42504.78
08:31:36|42499.66
08:31:37|42499.39
08:31:38|42493.64
08:31:39|42493.64
08:31:40|42493.65
08:31:41|42493.65
08:31:42|42493.64
08:31:43|42493.64
08:31:44|42493.64
08:31:46|42493.43
08:31:46|42493.43
08:31:48|42493.43
08:31:49|42493.43
08:31:50|42493.44
08:31:51|42491.11
08:31:52|42491.11
08:31:53|42491.11
08:31:54|42491.11
08:31:55|42491.11
08:31:56|42491.1
08:31:57|42491.1
08:31:58|42491.1
08:31:59|42491.11
08:32:00|42491.1
08:32:01|42491.1
08:32:02|42491.11
08:32:03|42491.1
08:32:04|42491.11
08:32:05|42491.11
08:32:06|42491.11
08:32:07|42491.1
08:32:08|42482.76
08:32:09|42482.76
08:32:10|42482.76
08:32:11|42482.76
08:32:12|42482.76
08:32:13|42482.76
08:32:14|42482.76
08:32:16|42482.76
08:32:16|42482.76
08:32:17|42482.77
08:32:19|42482.77
08:32:20|42482.76
08:32:20|42482.76
08:32:22|42482.76
08:32:23|42482.76
08:32:24|42482.76
08:32:25|42482.76
08:32:27|42482.76
08:32:27|42482.76
08:32:28|42482.76
08:32:29|42482.77
08:32:31|42482.76
08:32:32|42482.76
08:32:32|42482.77
08:32:33|42482.76
08:32:35|42482.76
08:32:36|42482.77
08:32:37|42482.77
08:32:38|42482.77
08:32:39|42482.76
08:32:40|42482.76
08:32:40|42482.76
08:32:41|42482.76
08:32:42|42482.76
08:32:44|42482.77
08:32:45|42482.77
08:32:45|42482.77
08:32:46|42482.76
08:32:47|42482.76
08:32:49|42482.76
08:32:50|42482.77
08:32:51|42482.77
08:32:52|42482.77
08:32:53|42482.77
08:32:53|42482.77
08:32:54|42482.77
08:32:55|42482.77
08:32:56|42482.76
08:32:58|42482.76
08:32:58|42482.76
08:32:59|42482.76
08:33:00|42482.77
08:33:01|42482.76
08:33:03|42482.76
08:33:03|42482.77
08:33:04|42482.76
08:33:05|42482.76
08:33:07|42482.77
08:33:08|42482.77
08:33:09|42482.77
08:33:09|42482.77
08:33:11|42482.77
08:33:12|42482.76
08:33:13|42482.77
08:33:14|42485.36
08:33:15|42485.36
08:33:16|42485.36
08:33:16|42485.36
08:33:17|42485.6
08:33:19|42485.6
08:33:20|42485.6
08:33:21|42485.6
08:33:22|42485.6
08:33:23|42485.61
08:33:24|42485.6
08:33:25|42485.6
08:33:26|42485.61
08:33:27|42485.6
08:33:28|42485.61
08:33:29|42485.6
08:33:30|42485.6
08:33:31|42485.6
08:33:32|42485.61
08:33:33|42485.61
08:33:34|42485.61
08:33:35|42485.6
08:33:36|42485.6
08:33:37|42485.6
08:33:38|42485.6
08:33:39|42485.6
08:33:40|42485.6
08:33:41|42485.6
08:33:42|42485.61
08:33:43|42485.6
08:33:44|42485.6
08:33:45|42485.6
08:33:46|42485.61
08:33:47|42485.6
08:33:48|42482.76
08:33:49|42482.76
08:33:50|42482.76
08:33:52|42482.77
08:33:52|42482.77
08:33:53|42482.77
08:33:54|42482.76
08:33:55|42482.76
08:33:56|42482.76
08:33:57|42482.76
08:33:58|42482.72
08:33:59|42482.72
08:34:01|42482.73
08:34:02|42482.72
08:34:02|42482.73
08:34:04|42482.73
08:34:04|42482.72
08:34:06|42482.72
08:34:07|42482.72
08:34:08|42482.72
08:34:09|42482.72
08:34:10|42482.73
08:34:10|42482.72
08:34:12|42482.73
08:34:12|42482.72
08:34:13|42482.72
08:34:14|42482.73
08:34:15|42482.72
08:34:16|42482.72
08:34:17|42482.72
08:34:19|42482.73
08:34:21|42482.72
08:34:22|42480.
08:34:23|42480.
08:34:24|42475.12
08:34:25|42475.12
08:34:25|42475.12
08:34:27|42475.12
08:34:27|42475.12
08:34:29|42475.12
08:34:29|42472.62
08:34:30|42472.38
08:34:31|42472.38
08:34:33|42472.38
08:34:33|42472.38
08:34:35|42472.38
08:34:36|42472.37
08:34:37|42472.38
08:34:38|42472.37
08:34:39|42472.38
08:34:40|42472.37
08:34:41|42472.37
08:34:42|42472.37
08:34:43|42472.37
08:34:44|42472.37
08:34:45|42472.37
08:34:46|42472.37
08:34:48|42472.37
08:34:48|42470.25
08:34:50|42470.25
08:34:50|42470.25
08:34:52|42470.26
08:34:52|42470.25
08:34:53|42463.78
08:34:54|42463.78
08:34:55|42463.78
08:34:57|42463.78
08:34:57|42461.11
08:34:58|42461.11
08:34:59|42461.1
08:35:01|42461.11
08:35:01|42463.52
08:35:03|42463.65
08:35:03|42468.2
08:35:05|42468.24
08:35:05|42468.24
08:35:06|42468.24
08:35:08|42468.23
08:35:08|42468.24
08:35:09|42468.24
08:35:10|42468.24
08:35:11|42468.23
08:35:13|42468.24
08:35:13|42468.24
08:35:15|42468.24
08:35:15|42469.5
08:35:17|42469.5
08:35:17|42472.37
08:35:18|42472.37
08:35:20|42472.38
08:35:20|42475.74
08:35:21|42476.
08:35:23|42475.99
08:35:24|42475.99
08:35:25|42475.99
08:35:26|42476.
08:35:27|42476.
08:35:27|42475.99
08:35:29|42478.85
08:35:30|42478.85
08:35:30|42478.85
08:35:32|42478.85
08:35:33|42478.85
08:35:34|42478.86
08:35:35|42478.85
08:35:36|42478.85
08:35:37|42478.85
08:35:38|42478.85
08:35:39|42478.85
08:35:39|42478.85
08:35:41|42478.85
08:35:42|42478.85
08:35:43|42478.85
08:35:44|42478.85
08:35:45|42478.85
08:35:46|42478.85
08:35:47|42478.86
08:35:49|42478.85
08:35:50|42478.86
08:35:51|42478.86
08:35:51|42478.85
08:35:53|42478.85
08:35:54|42478.86
08:35:54|42478.86
08:35:55|42478.85
08:35:56|42478.85
08:35:57|42478.86
08:35:59|42478.86
08:35:59|42478.86
08:36:00|42485.64
08:36:01|42490.31
08:36:02|42490.32
08:36:03|42490.31
08:36:05|42490.31
08:36:05|42490.32
08:36:06|42490.31
08:36:07|42490.32
08:36:08|42490.31
08:36:09|42490.31
08:36:10|42490.32
08:36:11|42490.32
08:36:12|42490.32
08:36:13|42490.31
08:36:14|42490.31
08:36:15|42490.32
08:36:16|42490.31
08:36:17|42490.32
08:36:18|42490.31
08:36:19|42490.31
08:36:20|42490.31
08:36:22|42490.32
08:36:23|42490.32
08:36:24|42490.31
08:36:25|42490.31
08:36:27|42490.32
08:36:27|42490.31
08:36:29|42490.31
08:36:29|42490.31
08:36:30|42490.31
08:36:32|42490.31
08:36:33|42490.31
08:36:34|42490.31
08:36:35|42490.31
08:36:35|42490.32
08:36:37|42490.32
08:36:38|42490.32
08:36:39|42490.32
08:36:40|42490.31
08:36:41|42490.31
08:36:42|42490.31
08:36:43|42490.31
08:36:44|42490.31
08:36:45|42490.32
08:36:46|42490.31
08:36:47|42490.31
08:36:48|42490.31
08:36:49|42490.31
08:36:50|42490.32
08:36:51|42490.32
08:36:52|42490.31
08:36:53|42490.32
08:36:54|42490.31
08:36:56|42490.32
08:36:56|42490.32
08:36:57|42490.31
08:36:59|42490.32
08:37:00|42488.19
08:37:00|42487.24
08:37:01|42487.24
08:37:02|42487.24
08:37:03|42487.23
08:37:04|42487.23
08:37:05|42487.23
08:37:07|42487.23
08:37:07|42487.24
08:37:08|42487.24
08:37:10|42487.24
08:37:10|42484.32
08:37:12|42480.94
08:37:12|42478.87
08:37:14|42478.02
08:37:14|42478.02
08:37:15|42478.01
08:37:16|42478.02
08:37:18|42478.01
08:37:19|42478.02
08:37:19|42478.02
08:37:21|42478.02
08:37:21|42478.02
08:37:23|42478.02
08:37:24|42478.02
08:37:25|42478.01
08:37:26|42478.01
08:37:27|42478.01
08:37:29|42478.01
08:37:30|42478.02
08:37:30|42478.02
08:37:32|42478.02
08:37:32|42478.01
08:37:34|42478.02
08:37:35|42478.01
08:37:36|42478.01
08:37:37|42478.01
08:37:38|42478.01
08:37:39|42478.01
08:37:40|42478.01
08:37:40|42478.01
08:37:41|42478.02
08:37:43|42478.02
08:37:44|42478.02
08:37:45|42478.01
08:37:46|42478.02
08:37:47|42478.01
08:37:48|42478.02
08:37:49|42478.02
08:37:50|42478.01
08:37:51|42478.02
08:37:52|42478.02
08:37:53|42478.01
08:37:54|42478.02
08:37:55|42478.01
08:37:56|42478.02
08:37:57|42478.02
08:37:58|42478.01
08:37:59|42478.02
08:38:00|42478.01
08:38:01|42478.01
08:38:02|42478.02
08:38:04|42478.01
08:38:04|42478.02
08:38:05|42478.01
08:38:07|42478.01
08:38:07|42478.02
08:38:08|42478.01
08:38:10|42474.65
08:38:10|42474.65
08:38:11|42474.64
08:38:13|42474.64
08:38:13|42474.65
08:38:15|42474.64
08:38:15|42474.65
08:38:17|42474.65
08:38:18|42474.65
08:38:18|42474.64
08:38:20|42474.64
08:38:20|42474.65
08:38:22|42474.64
08:38:24|42474.64
08:38:24|42474.64
08:38:26|42474.65
08:38:26|42474.64
08:38:28|42474.64
08:38:30|42474.65
08:38:30|42474.64
08:38:31|42474.65
08:38:33|42474.64
08:38:34|42474.64
08:38:34|42474.65
08:38:36|42474.65
08:38:37|42474.64
08:38:38|42474.65
08:38:39|42474.65
08:38:39|42474.64
08:38:41|42474.64
08:38:42|42472.51
08:38:43|42472.51
08:38:43|42472.51
08:38:45|42472.5
08:38:45|42472.51
08:38:47|42472.51
08:38:48|42472.51
08:38:48|42472.5
08:38:50|42472.51
08:38:51|42472.5
08:38:52|42472.5
08:38:53|42472.5
08:38:54|42472.51
08:38:55|42472.51
08:38:57|42472.5
08:38:58|42472.5
08:38:58|42472.5
08:39:00|42472.5
08:39:01|42472.51
08:39:02|42472.5
08:39:03|42472.5
08:39:04|42472.51
08:39:05|42472.5
08:39:06|42472.51
08:39:06|42472.51
08:39:08|42472.5
08:39:08|42472.5
08:39:09|42472.51
08:39:10|42472.5
08:39:12|42472.51
08:39:13|42472.51
08:39:14|42472.51
08:39:15|42472.5
08:39:16|42472.5
08:39:17|42472.51
08:39:18|42472.51
08:39:19|42472.5
08:39:20|42472.5
08:39:21|42472.5
08:39:23|42472.5
08:39:23|42472.5
08:39:25|42472.51
08:39:27|42472.5
08:39:28|42472.51
08:39:29|42472.51
08:39:30|42472.5
08:39:32|42472.51
08:39:32|42472.5
08:39:33|42472.5
08:39:34|42472.51
08:39:35|42472.51
08:39:36|42472.51
08:39:37|42472.51
08:39:39|42472.51
08:39:40|42472.51
08:39:41|42472.51
08:39:42|42472.5
08:39:42|42472.5
08:39:43|42472.5
08:39:45|42472.5
08:39:46|42472.51
08:39:46|42472.5
08:39:47|42472.5
08:39:48|42472.5
08:39:50|42472.5
08:39:50|42472.5
08:39:52|42472.51
08:39:53|42472.51
08:39:54|42472.5
08:39:54|42472.5
08:39:56|42472.5
08:39:57|42472.51
08:39:58|42472.5
08:39:59|42472.51
08:40:00|42472.51
08:40:02|42472.5
08:40:03|42472.5
08:40:04|42472.5
08:40:05|42472.5
08:40:05|42472.5
08:40:07|42472.5
08:40:09|42472.51
08:40:09|42472.5
08:40:10|42472.5
08:40:11|42472.51
08:40:13|42472.5
08:40:13|42472.51
08:40:15|42472.51
08:40:16|42472.5
08:40:17|42472.51
08:40:18|42472.51
08:40:19|42472.51
08:40:20|42472.51
08:40:21|42472.5
08:40:22|42472.5
08:40:23|42472.5
08:40:24|42472.5
08:40:26|42472.51
08:40:27|42472.51
08:40:28|42477.29
08:40:29|42482.8
08:40:30|42482.81
08:40:31|42482.81
08:40:32|42487.31
08:40:34|42487.31
08:40:35|42487.32
08:40:35|42487.32
08:40:36|42487.31
08:40:37|42489.99
08:40:39|42490.
08:40:39|42490.
08:40:40|42490.
08:40:42|42490.
08:40:43|42490.
08:40:43|42489.99
08:40:45|42489.99
08:40:46|42490.
08:40:47|42490.
08:40:48|42489.99
08:40:49|42490.
08:40:50|42489.99
08:40:51|42489.99
08:40:52|42490.
08:40:53|42490.
08:40:55|42490.
08:40:56|42489.99
08:40:57|42493.64
08:40:58|42493.64
08:40:59|42493.64
08:41:00|42493.65
08:41:01|42493.64
08:41:02|42493.64
08:41:03|42493.64
08:41:04|42493.64
08:41:05|42493.64
08:41:06|42493.65
08:41:07|42493.64
08:41:08|42493.64
08:41:09|42493.64
08:41:10|42493.65
08:41:11|42493.65
08:41:12|42493.65
08:41:13|42493.64
08:41:14|42493.64
08:41:15|42493.65
08:41:16|42493.64
08:41:17|42493.65
08:41:18|42493.65
08:41:19|42493.64
08:41:20|42493.64
08:41:21|42493.65
08:41:22|42493.64
08:41:23|42493.65
08:41:24|42493.64
08:41:26|42493.67
08:41:27|42493.68
08:41:28|42493.67
08:41:29|42493.67
08:41:30|42493.67
08:41:32|42493.68
08:41:33|42493.67
08:41:33|42493.67
08:41:35|42493.67
08:41:36|42493.67
08:41:37|42492.91
08:41:37|42492.91
08:41:39|42492.91
08:41:40|42492.9
08:41:41|42492.9
08:41:42|42492.91
08:41:43|42492.9
08:41:44|42492.91
08:41:45|42492.91
08:41:46|42492.91
08:41:47|42492.91
08:41:48|42492.91
08:41:49|42492.91
08:41:50|42492.9
08:41:51|42492.9
08:41:52|42492.9
08:41:54|42492.9
08:41:54|42492.9
08:41:56|42492.9
08:41:56|42492.9
08:41:58|42492.91
08:41:58|42492.9
08:42:00|42492.9
08:42:00|42492.9
08:42:01|42492.91
08:42:02|42492.9
08:42:03|42492.9
08:42:04|42492.9
08:42:06|42492.9
08:42:06|42492.9
08:42:07|42492.9
08:42:08|42492.9
08:42:09|42492.9
08:42:11|42492.9
08:42:11|42492.91
08:42:13|42492.91
08:42:14|42492.9
08:42:15|42492.91
08:42:15|42492.9
08:42:17|42492.9
08:42:18|42492.9
08:42:19|42492.91
08:42:20|42492.9
08:42:21|42492.9
08:42:21|42492.91
08:42:23|42492.91
08:42:23|42492.91
08:42:25|42492.9
08:42:25|42492.9
08:42:27|42492.91
08:42:27|42492.9
08:42:30|42492.91
08:42:31|42492.91
08:42:32|42492.91
08:42:32|42492.9
08:42:33|42492.9
08:42:34|42492.91
08:42:36|42492.91
08:42:36|42492.91
08:42:38|42492.91
08:42:39|42492.91
08:42:40|42492.91
08:42:41|42492.91
08:42:41|42492.9
08:42:42|42492.9
08:42:44|42492.91
08:42:44|42492.91
08:42:46|42492.9
08:42:47|42492.91
08:42:47|42492.91
08:42:48|42492.9
08:42:49|42492.9
08:42:51|42492.9
08:42:51|42492.9
08:42:52|42492.91
08:42:53|42492.9
08:42:55|42492.9
08:42:55|42492.9
08:42:56|42492.9
08:42:57|42492.9
08:42:59|42492.9
08:43:00|42492.9
08:43:01|42492.9
08:43:02|42492.9
08:43:03|42492.9
08:43:03|42492.91
08:43:04|42492.9
08:43:05|42492.91
08:43:06|42492.91
08:43:08|42492.9
08:43:09|42492.9
08:43:10|42492.9
08:43:11|42492.9
08:43:12|42492.91
08:43:12|42492.9
08:43:14|42492.9
08:43:15|42492.91
08:43:16|42492.9
08:43:16|42492.91
08:43:18|42492.91
08:43:18|42492.91
08:43:20|42492.91
08:43:20|42492.91
08:43:22|42492.91
08:43:23|42492.91
08:43:24|42492.9
08:43:25|42492.9
08:43:26|42492.91
08:43:27|42492.9
08:43:29|42492.9
08:43:30|42492.91
08:43:31|42492.91
08:43:31|42492.91
08:43:32|42492.9
08:43:34|42492.9
08:43:35|42492.9
08:43:36|42492.9
08:43:36|42492.9
08:43:38|42492.9
08:43:39|42492.9
08:43:41|42492.9
08:43:41|42492.91
08:43:43|42492.91
08:43:43|42492.91
08:43:44|42492.9
08:43:45|42492.9
08:43:47|42492.91
08:43:47|42492.91
08:43:48|42492.91
08:43:49|42492.91
08:43:50|42492.91
08:43:51|42492.91
08:43:52|42492.9
08:43:53|42492.9
08:43:54|42492.91
08:43:55|42492.91
08:43:56|42492.9
08:43:57|42492.91
08:43:59|42492.91
08:43:59|42492.9
08:44:00|42492.9
08:44:02|42492.91
08:44:02|42492.9
08:44:03|42492.9
08:44:04|42492.9
08:44:05|42492.9
08:44:07|42492.9
08:44:07|42492.9
08:44:09|42492.91
08:44:10|42492.91
08:44:12|42492.91
08:44:12|42492.9
08:44:13|42492.9
08:44:15|42492.91
08:44:16|42492.9
08:44:17|42492.91
08:44:18|42492.91
08:44:19|42492.9
08:44:20|42492.9
08:44:21|42492.9
08:44:22|42492.9
08:44:23|42492.9
08:44:24|42492.9
08:44:25|42492.91
08:44:26|42492.91
08:44:27|42492.91
08:44:28|42492.91
08:44:30|42492.9
08:44:31|42492.9
08:44:33|42492.9
08:44:34|42492.9
08:44:36|42492.9
08:44:37|42492.9
08:44:38|42492.9
08:44:39|42492.9
08:44:40|42492.9
08:44:40|42492.91
08:44:41|42492.91
08:44:43|42492.9
08:44:43|42492.9
08:44:45|42492.9
08:44:45|42492.91
08:44:47|42492.9
08:44:47|42492.9
08:44:49|42492.91
08:44:50|42492.91
08:44:51|42492.91
08:44:52|42492.9
08:44:52|42492.91
08:44:53|42492.91
08:44:55|42492.9
08:44:55|42492.9
08:44:57|42492.91
08:44:58|42492.91
08:44:59|42492.9
08:45:00|42492.9
08:45:01|42492.91
08:45:02|42492.9
08:45:03|42492.91
08:45:04|42492.9
08:45:05|42492.91
08:45:06|42492.91
08:45:07|42492.9
08:45:08|42492.9
08:45:09|42489.99
08:45:10|42489.99
08:45:11|42489.99
08:45:12|42489.95
08:45:13|42489.95
08:45:14|42489.95
08:45:15|42489.95
08:45:16|42489.95
08:45:17|42489.96
08:45:18|42489.95
08:45:19|42492.9
08:45:20|42492.9
08:45:21|42492.9
08:45:22|42492.91
08:45:23|42492.9
08:45:24|42492.9
08:45:25|42492.91
08:45:26|42492.91
08:45:27|42492.91
08:45:28|42492.9
08:45:29|42492.9
08:45:31|42492.9
08:45:32|42492.91
08:45:33|42492.91
08:45:33|42492.9
08:45:35|42492.91
08:45:36|42492.9
08:45:37|42492.9
08:45:38|42492.91
08:45:39|42492.9
08:45:40|42492.91
08:45:41|42492.9
08:45:42|42492.9
08:45:44|42492.9
08:45:44|42492.91
08:45:45|42492.9
08:45:47|42492.9
08:45:48|42492.91
08:45:49|42492.91
08:45:49|42492.9
08:45:50|42492.9
08:45:51|42492.9
08:45:53|42492.9
08:45:53|42492.9
08:45:54|42492.9
08:45:55|42492.91
08:45:57|42492.9
08:45:58|42492.91
08:45:59|42492.91
08:46:00|42492.91
08:46:01|42492.91
08:46:02|42492.9
08:46:03|42492.9
08:46:05|42492.91
08:46:05|42492.9
08:46:07|42492.91
08:46:08|42492.91
08:46:09|42492.91
08:46:10|42492.91
08:46:10|42492.91
08:46:11|42492.91
08:46:12|42492.91
08:46:13|42492.9
08:46:14|42492.9
08:46:15|42492.9
08:46:16|42492.91
08:46:17|42492.9
08:46:19|42492.91
08:46:19|42492.9
08:46:21|42492.9
08:46:21|42492.9
08:46:22|42492.91
08:46:24|42492.9
08:46:25|42492.91
08:46:26|42492.91
08:46:27|42492.9
08:46:28|42492.9
08:46:28|42497.58
08:46:30|42498.18
08:46:31|42498.19
08:46:32|42498.19
08:46:34|42503.64
08:46:35|42503.64
08:46:36|42503.63
08:46:37|42503.64
08:46:38|42509.39
08:46:39|42510.84
08:46:40|42514.46
08:46:41|42514.46
08:46:42|42514.74
08:46:43|42520.37
08:46:45|42520.36
08:46:45|42520.37
08:46:46|42520.37
08:46:47|42520.37
08:46:48|42520.36
08:46:50|42520.37
08:46:50|42520.98
08:46:52|42521.1
08:46:53|42521.09
08:46:53|42521.09
08:46:55|42521.09
08:46:56|42521.1
08:46:57|42521.1
08:46:57|42521.09
08:46:58|42521.1
08:46:59|42522.52
08:47:00|42522.53
08:47:01|42522.53
08:47:03|42522.53
08:47:04|42522.53
08:47:05|42522.52
08:47:06|42522.52
08:47:07|42522.52
08:47:08|42522.52
08:47:10|42522.92
08:47:10|42522.92
08:47:12|42522.92
08:47:12|42522.92
08:47:13|42522.92
08:47:15|42522.92
08:47:15|42522.92
08:47:16|42522.93
08:47:18|42522.92
08:47:18|42522.93
08:47:19|42524.36
08:47:20|42526.51
08:47:21|42526.5
08:47:22|42526.51
08:47:24|42529.09
08:47:24|42531.1
08:47:25|42531.09
08:47:26|42531.09
08:47:28|42531.09
08:47:28|42531.09
08:47:29|42531.09
08:47:30|42531.1
08:47:32|42531.1
08:47:33|42531.09
08:47:35|42531.09
08:47:36|42531.1
08:47:37|42531.1
08:47:38|42531.1
08:47:39|42531.09
08:47:40|42531.97
08:47:41|42531.97
08:47:42|42531.98
08:47:43|42531.97
08:47:44|42531.98
08:47:45|42531.98
08:47:46|42531.98
08:47:48|42531.98
08:47:48|42531.98
08:47:49|42531.97
08:47:50|42531.97
08:47:51|42531.97
08:47:53|42531.98
08:47:54|42531.98
08:47:55|42531.97
08:47:56|42531.97
08:47:57|42531.98
08:47:58|42531.98
08:47:59|42531.98
08:48:00|42531.97
08:48:01|42531.97
08:48:02|42531.97
08:48:03|42531.97
08:48:04|42531.98
08:48:05|42531.98
08:48:06|42531.97
08:48:07|42531.97
08:48:08|42531.97
08:48:09|42531.98
08:48:10|42531.97
08:48:11|42531.97
08:48:12|42531.98
08:48:13|42531.97
08:48:14|42531.97
08:48:15|42531.97
08:48:16|42531.97
08:48:17|42531.97
08:48:18|42531.98
08:48:19|42535.
08:48:20|42534.99
08:48:21|42534.99
08:48:22|42534.99
08:48:23|42534.99
08:48:24|42534.99
08:48:25|42534.99
08:48:26|42535.
08:48:27|42534.99
08:48:28|42535.
08:48:29|42534.99
08:48:30|42537.52
08:48:31|42537.53
08:48:33|42537.61
08:48:34|42537.61
08:48:35|42537.61
08:48:36|42541.33
08:48:38|42541.44
08:48:39|42541.75
08:48:40|42541.75
08:48:40|42541.76
08:48:41|42541.76
08:48:43|42541.76
08:48:43|42541.76
08:48:45|42541.76
08:48:46|42541.77
08:48:47|42542.77
08:48:48|42546.4
08:48:49|42546.4
08:48:50|42546.4
08:48:51|42546.41
08:48:52|42546.41
08:48:53|42546.4
08:48:54|42547.33
08:48:55|42547.32
08:48:56|42547.32
08:48:57|42547.28
08:48:58|42546.4
08:49:00|42546.41
08:49:00|42545.05
08:49:01|42545.06
08:49:02|42545.05
08:49:03|42545.06
08:49:05|42544.9
08:49:06|42541.44
08:49:07|42541.44
08:49:08|42541.43
08:49:09|42541.44
08:49:11|42541.43
08:49:12|42541.43
08:49:12|42541.43
08:49:14|42541.43
08:49:14|42541.43
08:49:15|42541.43
08:49:16|42541.43
08:49:17|42541.43
08:49:18|42541.43
08:49:19|42541.43
08:49:21|42541.44
08:49:21|42541.44
08:49:22|42541.44
08:49:23|42541.43
08:49:24|42541.43
08:49:25|42541.43
08:49:26|42541.43
08:49:28|42541.43
08:49:28|42539.66
08:49:30|42539.66
08:49:30|42539.66
08:49:31|42539.66
08:49:32|42539.66
08:49:33|42539.66
08:49:35|42539.66
08:49:36|42539.67
08:49:37|42539.66
08:49:39|42539.66
08:49:39|42533.98
08:49:41|42531.97
08:49:42|42531.31
08:49:43|42531.31
08:49:44|42531.31
08:49:45|42531.32
08:49:46|42531.32
08:49:47|42531.32
08:49:48|42531.31
08:49:49|42531.31
08:49:50|42531.31
08:49:51|42531.31
08:49:52|42531.32
08:49:54|42531.31
08:49:54|42531.31
08:49:56|42531.32
08:49:56|42531.31
08:49:58|42531.32
08:49:58|42531.32
08:49:59|42531.32
08:50:01|42531.31
08:50:01|42531.28
08:50:02|42531.27
08:50:04|42531.28
08:50:04|42531.28
08:50:05|42531.27
08:50:06|42531.28
08:50:07|42531.27
08:50:08|42531.27
08:50:10|42531.27
08:50:11|42531.27
08:50:11|42531.27
08:50:12|42531.27
08:50:14|42531.27
08:50:15|42531.27
08:50:16|42531.28
08:50:17|42531.27
08:50:17|42531.27
08:50:19|42531.27
08:50:19|42531.28
08:50:21|42531.27
08:50:21|42531.27
08:50:23|42531.28
08:50:24|42531.27
08:50:25|42531.27
08:50:25|42531.27
08:50:27|42531.27
08:50:28|42531.28
08:50:30|42531.27
08:50:31|42531.27
08:50:31|42531.27
08:50:33|42531.27
08:50:34|42531.27
08:50:36|42531.27
08:50:36|42531.27
08:50:38|42531.27
08:50:39|42531.34
08:50:41|42531.34
08:50:42|42531.35
08:50:43|42531.34
08:50:44|42531.34
08:50:45|42531.35
08:50:45|42531.35
08:50:47|42531.34
08:50:48|42531.34
08:50:49|42531.35
08:50:50|42535.71
08:50:51|42535.74
08:50:52|42535.74
08:50:53|42535.75
08:50:54|42535.75
08:50:55|42535.74
08:50:56|42535.74
08:50:57|42535.74
08:50:58|42535.74
08:50:59|42535.74
08:51:00|42534.02
08:51:01|42534.01
08:51:02|42531.34
08:51:03|42531.27
08:51:04|42531.28
08:51:05|42531.28
08:51:06|42524.58
08:51:07|42524.
08:51:08|42517.84
08:51:09|42517.64
08:51:10|42517.63
08:51:11|42517.64
08:51:13|42517.64
08:51:13|42517.63
08:51:14|42517.63
08:51:15|42517.63
08:51:16|42517.64
08:51:18|42517.63
08:51:18|42517.63
08:51:20|42517.64
08:51:20|42517.64
08:51:21|42522.
08:51:23|42521.99
08:51:24|42521.99
08:51:25|42521.99
08:51:26|42522.
08:51:27|42522.
08:51:28|42522.
08:51:29|42521.99
08:51:30|42524.52
08:51:31|42524.52
08:51:32|42524.51
08:51:33|42524.51
08:51:34|42524.51
08:51:36|42524.61
08:51:38|42524.62
08:51:39|42524.62
08:51:40|42524.62
08:51:40|42524.61
08:51:42|42524.62
08:51:43|42524.62
08:51:44|42524.62
08:51:45|42524.62
08:51:46|42524.62
08:51:47|42524.61
08:51:47|42524.61
08:51:49|42524.61
08:51:50|42524.62
08:51:50|42524.57
08:51:52|42524.57
08:51:53|42524.36
08:51:54|42524.17
08:51:55|42524.17
08:51:56|42523.45
08:51:57|42523.46
08:51:58|42523.45
08:51:59|42523.45
08:52:00|42523.46
08:52:01|42523.45
08:52:02|42523.45
08:52:03|42523.45
08:52:04|42523.45
08:52:05|42523.45
08:52:06|42523.45
08:52:07|42518.65
08:52:09|42518.65
08:52:10|42518.65
08:52:10|42518.65
08:52:11|42518.65
08:52:13|42518.64
08:52:14|42518.64
08:52:15|42518.65
08:52:16|42518.65
08:52:16|42518.65
08:52:17|42518.65
08:52:19|42518.65
08:52:19|42518.64
08:52:20|42518.65
08:52:22|42518.64
08:52:23|42518.65
08:52:24|42518.65
08:52:24|42518.65
08:52:26|42518.65
08:52:27|42518.65
08:52:28|42518.65
08:52:29|42518.64
08:52:30|42518.64
08:52:31|42518.64
08:52:32|42518.65
08:52:33|42518.65
08:52:34|42518.65
08:52:36|42518.64
08:52:37|42518.65
08:52:38|42518.65
08:52:39|42518.64
08:52:40|42518.65
08:52:42|42518.64
08:52:42|42518.64
08:52:43|42518.64
08:52:45|42518.65
08:52:45|42518.65
08:52:46|42518.65
08:52:48|42518.64
08:52:48|42518.64
08:52:50|42518.64
08:52:51|42518.64
08:52:52|42518.64
08:52:52|42518.65
08:52:54|42518.65
08:52:55|42518.65
08:52:56|42518.64
08:52:57|42518.64
08:52:58|42518.65
08:52:59|42518.64
08:53:01|42518.64
08:53:01|42518.64
08:53:02|42518.64
08:53:03|42518.65
08:53:05|42518.64
08:53:05|42518.64
08:53:07|42518.65
08:53:08|42518.65
08:53:08|42518.64
08:53:09|42518.65
08:53:10|42518.64
08:53:11|42518.64
08:53:12|42518.65
08:53:13|42518.64
08:53:15|42518.65
08:53:15|42518.64
08:53:16|42518.65
08:53:17|42518.64
08:53:18|42518.64
08:53:20|42522.02
08:53:20|42522.27
08:53:21|42522.27
08:53:22|42522.26
08:53:24|42522.26
08:53:24|42522.26
08:53:25|42522.26
08:53:26|42522.26
08:53:27|42522.27
08:53:28|42522.26
08:53:29|42522.26
08:53:30|42522.27
08:53:32|42522.27
08:53:32|42522.27
08:53:33|42522.27
08:53:34|42522.27
08:53:35|42522.27
08:53:36|42522.27
08:53:38|42523.45
08:53:39|42523.45
08:53:40|42523.45
08:53:41|42523.45
08:53:42|42523.46
08:53:43|42523.45
08:53:45|42523.45
08:53:45|42523.45
08:53:46|42523.45
08:53:48|42523.45
08:53:48|42523.46
08:53:49|42523.45
08:53:51|42523.45
08:53:51|42523.45
08:53:52|42523.45
08:53:54|42523.45
08:53:54|42523.45
08:53:55|42523.45
08:53:57|42523.46
08:53:57|42523.46
08:53:58|42523.45
08:53:59|42523.45
08:54:00|42523.45
08:54:02|42523.45
08:54:03|42523.45
08:54:04|42523.45
08:54:05|42523.46
08:54:06|42523.46
08:54:07|42523.46
08:54:08|42523.45
08:54:09|42523.46
08:54:10|42523.45
08:54:11|42523.45
08:54:12|42523.45
08:54:14|42523.46
08:54:15|42523.48
08:54:15|42523.49
08:54:16|42523.49
08:54:18|42523.48
08:54:19|42525.03
08:54:20|42526.7
08:54:20|42529.91
08:54:21|42529.91
08:54:22|42529.91
08:54:24|42529.91
08:54:25|42529.91
08:54:25|42529.91
08:54:27|42529.91
08:54:27|42529.91
08:54:28|42529.91
08:54:29|42529.91
08:54:31|42529.91
08:54:32|42529.91
08:54:33|42529.91
08:54:33|42529.91
08:54:35|42529.91
08:54:35|42529.92
08:54:37|42529.92
08:54:37|42529.92
08:54:39|42529.92
08:54:39|42529.92
08:54:41|42537.18
08:54:43|42537.19
08:54:44|42537.19
08:54:45|42537.19
08:54:46|42537.19
08:54:47|42537.18
08:54:48|42537.18
08:54:49|42541.1
08:54:49|42541.1
08:54:51|42541.1
08:54:52|42541.09
08:54:53|42541.1
08:54:54|42541.1
08:54:55|42541.09
08:54:55|42541.09
08:54:57|42543.44
08:54:58|42544.37
08:54:59|42544.37
08:55:00|42544.38
08:55:01|42544.91
08:55:02|42547.24
08:55:03|42547.28
08:55:04|42547.28
08:55:05|42547.28
08:55:06|42547.28
08:55:07|42547.29
08:55:08|42547.29
08:55:09|42547.29
08:55:10|42547.29
08:55:11|42547.28
08:55:12|42547.29
08:55:13|42547.28
08:55:14|42547.29
08:55:15|42547.28
08:55:16|42547.28
08:55:17|42547.28
08:55:18|42547.29
08:55:19|42547.29
08:55:20|42547.28
08:55:21|42547.28
08:55:22|42547.29
08:55:23|42547.29
08:55:24|42547.28
08:55:25|42547.28
08:55:26|42547.28
08:55:27|42547.28
08:55:28|42547.28
08:55:29|42547.29
08:55:30|42547.29
08:55:31|42547.28
08:55:32|42547.28
08:55:33|42547.28
08:55:34|42547.28
08:55:35|42547.28
08:55:36|42547.29
08:55:37|42547.28
08:55:38|42547.29
08:55:39|42547.28
08:55:40|42547.29
08:55:42|42547.28
08:55:43|42547.29
08:55:44|42547.29
08:55:46|42547.29
08:55:46|42547.29
08:55:48|42547.28
08:55:49|42547.29
08:55:50|42547.28
08:55:50|42547.28
08:55:52|42547.29
08:55:53|42547.28
08:55:53|42547.29
08:55:54|42549.86
08:55:56|42549.86
08:55:57|42549.87
08:55:58|42549.86
08:55:59|42549.86
08:56:00|42549.86
08:56:01|42549.86
08:56:02|42549.86
08:56:03|42549.86
08:56:04|42549.86
08:56:05|42549.86
08:56:06|42549.86
08:56:07|42549.86
08:56:08|42549.87
08:56:09|42549.87
08:56:10|42549.86
08:56:11|42549.86
08:56:12|42549.87
08:56:13|42549.87
08:56:14|42549.87
08:56:15|42549.86
08:56:16|42549.87
08:56:17|42549.86
08:56:18|42549.86
08:56:19|42549.87
08:56:21|42549.87
08:56:21|42549.87
08:56:23|42549.87
08:56:24|42549.86
08:56:24|42549.87
08:56:25|42549.86
08:56:27|42549.87
08:56:27|42549.87
08:56:29|42549.86
08:56:29|42549.86
08:56:30|42549.86
08:56:32|42549.86
08:56:32|42549.86
08:56:33|42549.86
08:56:34|42549.86
08:56:36|42549.86
08:56:36|42549.86
08:56:38|42549.86
08:56:38|42549.86
08:56:39|42549.86
08:56:40|42549.86
08:56:42|42549.86
08:56:42|42549.86
08:56:44|42549.86
08:56:45|42549.86
08:56:45|42549.87
08:56:46|42549.87
08:56:48|42549.87
08:56:49|42549.86
08:56:50|42549.86
08:56:51|42549.86
08:56:52|42549.86
08:56:54|42549.86
08:56:54|42551.09
08:56:55|42551.1
08:56:56|42551.09
08:56:57|42551.09
08:56:59|42551.1
08:57:00|42551.1
08:57:02|42551.09
08:57:02|42551.09
08:57:04|42551.09
08:57:05|42551.1
08:57:06|42551.09
08:57:07|42551.09
08:57:08|42551.09
08:57:09|42551.1
08:57:11|42551.1
08:57:11|42551.1
08:57:13|42551.09
08:57:13|42551.09
08:57:15|42551.1
08:57:15|42551.1
08:57:16|42555.82
08:57:17|42556.39
08:57:18|42556.5
08:57:20|42556.49
08:57:21|42556.5
08:57:22|42556.5
08:57:23|42556.49
08:57:24|42556.5
08:57:25|42556.49
08:57:26|42556.5
08:57:27|42556.5
08:57:28|42556.5
08:57:29|42556.5
08:57:30|42556.5
08:57:31|42556.5
08:57:32|42556.5
08:57:33|42556.5
08:57:34|42556.49
08:57:35|42556.49
08:57:36|42556.5
08:57:37|42556.5
08:57:38|42556.5
08:57:39|42556.45
08:57:40|42555.31
08:57:42|42554.12
08:57:43|42554.13
08:57:44|42554.13
08:57:46|42554.12
08:57:46|42554.12
08:57:48|42554.12
08:57:49|42554.12
08:57:49|42548.
08:57:51|42548.01
08:57:51|42548.
08:57:52|42548.01
08:57:54|42548.01
08:57:55|42548.01
08:57:55|42548.01
08:57:56|42548.01
08:57:57|42548.01
08:57:58|42548.02
08:57:59|42548.01
08:58:00|42548.01
08:58:01|42548.02
08:58:02|42548.01
08:58:04|42548.01
08:58:05|42548.01
08:58:06|42548.01
08:58:06|42548.
08:58:07|42547.97
08:58:09|42547.97
08:58:09|42547.97
08:58:11|42547.98
08:58:11|42547.97
08:58:12|42547.98
08:58:13|42547.98
08:58:14|42547.97
08:58:16|42547.98
08:58:17|42547.97
08:58:17|42547.97
08:58:18|42547.97
08:58:20|42547.97
08:58:21|42547.97
08:58:22|42547.97
08:58:23|42547.97
08:58:24|42547.97
08:58:25|42547.97
08:58:26|42547.97
08:58:27|42547.97
08:58:28|42547.98
08:58:29|42547.97
08:58:30|42547.97
08:58:31|42547.97
08:58:32|42547.97
08:58:33|42547.29
08:58:34|42547.28
08:58:36|42547.29
08:58:36|42547.29
08:58:37|42547.29
08:58:38|42547.29
08:58:39|42547.29
08:58:41|42547.29
08:58:41|42547.29
08:58:43|42547.28
08:58:45|42547.29
08:58:46|42547.29
08:58:46|42547.29
08:58:48|42547.28
08:58:49|42547.28
08:58:49|42547.28
08:58:51|42547.28
08:58:52|42547.28
08:58:52|42547.28
08:58:54|42547.28
08:58:55|42547.29
08:58:56|42547.28
08:58:57|42547.28
08:58:58|42547.28
08:58:59|42547.28
08:59:00|42547.29
08:59:01|42547.28
08:59:02|42547.28
08:59:03|42547.28
08:59:04|42547.29
08:59:05|42547.29
08:59:06|42547.29
08:59:08|42547.28
08:59:09|42547.29
08:59:09|42547.28
08:59:11|42547.29
08:59:11|42547.29
08:59:13|42547.29
08:59:13|42547.29
08:59:14|42547.28
08:59:15|42547.28
08:59:17|42547.29
08:59:17|42547.28
08:59:19|42547.29
08:59:19|42549.99
08:59:20|42550.
08:59:22|42550.
08:59:22|42549.99
08:59:23|42549.99
08:59:24|42549.99
08:59:26|42549.99
08:59:26|42550.
08:59:27|42550.
08:59:28|42549.99
08:59:29|42550.
08:59:30|42550.
08:59:31|42549.99
08:59:33|42549.99
08:59:33|42550.
08:59:35|42550.
08:59:35|42550.
08:59:36|42550.
08:59:37|42550.
08:59:39|42549.99
08:59:39|42550.
08:59:41|42549.99
08:59:42|42549.99
08:59:42|42549.99
08:59:45|42550.
08:59:46|42550.
08:59:46|42550.
08:59:48|42549.99
08:59:49|42550.
08:59:50|42550.
08:59:50|42549.99
08:59:51|42549.99
08:59:53|42549.99
08:59:54|42549.99
08:59:54|42549.99
08:59:56|42549.99
08:59:57|42549.99
08:59:58|42549.99
08:59:59|42550.
08:59:59|42550.
09:00:00|42550.
09:00:02|42550.
09:00:02|42550.
09:00:04|42550.
09:00:05|42549.99
09:00:05|42548.
09:00:07|42548.01
09:00:07|42548.
09:00:08|42548.
09:00:10|42548.
09:00:11|42548.
09:00:12|42548.
09:00:13|42548.
09:00:14|42548.01
09:00:14|42548.
09:00:16|42548.01
09:00:17|42548.01
09:00:18|42548.01
09:00:19|42548.
09:00:19|42548.01
09:00:21|42548.01
09:00:21|42548.
09:00:23|42548.
09:00:24|42548.
09:00:25|42548.
09:00:25|42548.
09:00:27|42548.01
09:00:28|42548.
09:00:29|42548.
09:00:30|42548.01
09:00:31|42548.
09:00:32|42548.01
09:00:33|42548.01
09:00:34|42548.01
09:00:35|42548.01
09:00:36|42548.04
09:00:37|42548.03
09:00:38|42548.03
09:00:39|42548.04
09:00:40|42555.48
09:00:41|42556.04
09:00:42|42556.03
09:00:43|42556.03
09:00:44|42556.03
09:00:46|42556.04
09:00:47|42556.04
09:00:48|42556.04
09:00:49|42556.04
09:00:50|42556.03
09:00:51|42556.03
09:00:52|42556.03
09:00:54|42556.04
09:00:54|42556.03
09:00:56|42556.04
09:00:57|42556.04
09:00:57|42556.04
09:00:58|42556.03
09:00:59|42556.04
09:01:00|42556.03
09:01:02|42556.03
09:01:02|42556.04
09:01:03|42556.03
09:01:05|42556.04
09:01:06|42556.04
09:01:07|42556.04
09:01:08|42556.04
09:01:09|42556.16
09:01:10|42556.16
09:01:11|42556.15
09:01:12|42556.16
09:01:13|42556.16
09:01:14|42557.
09:01:15|42557.59
09:01:16|42557.58
09:01:17|42557.59
09:01:18|42557.59
09:01:19|42558.8
09:01:20|42558.8
09:01:21|42558.81
09:01:22|42558.81
09:01:23|42563.53
09:01:24|42563.53
09:01:25|42563.53
09:01:26|42563.53
09:01:27|42563.53
09:01:29|42563.54
09:01:29|42563.53
09:01:30|42563.54
09:01:31|42563.53
09:01:32|42563.54
09:01:33|42563.53
09:01:34|42563.53
09:01:36|42563.54
09:01:36|42563.53
09:01:37|42563.5
09:01:38|42558.69
09:01:39|42558.69
09:01:40|42558.69
09:01:42|42558.68
09:01:42|42558.69
09:01:44|42558.69
09:01:44|42558.69
09:01:46|42558.69
09:01:47|42558.68
09:01:49|42558.69
09:01:50|42561.29
09:01:51|42561.29
09:01:52|42561.29
09:01:53|42561.29
09:01:54|42561.29
09:01:55|42561.28
09:01:55|42569.44
09:01:57|42569.44
09:01:57|42569.44
09:01:58|42569.44
09:01:59|42569.44
09:02:00|42569.44
09:02:02|42569.44
09:02:03|42569.44
09:02:04|42569.44
09:02:05|42569.44
09:02:05|42569.44
09:02:07|42569.44
09:02:07|42569.45
09:02:09|42569.45
09:02:09|42569.44
09:02:11|42569.45
09:02:11|42569.45
09:02:13|42569.44
09:02:14|42569.45
09:02:15|42569.45
09:02:16|42569.44
09:02:16|42569.44
09:02:18|42569.45
09:02:19|42569.45
09:02:20|42569.45
09:02:20|42569.44
09:02:22|42569.45
09:02:23|42569.44
09:02:24|42569.44
09:02:25|42569.45
09:02:26|42569.45
09:02:27|42569.45
09:02:28|42569.45
09:02:28|42569.44
09:02:30|42569.45
09:02:31|42569.44
09:02:31|42569.45
09:02:32|42569.44
09:02:33|42569.44
09:02:35|42569.44
09:02:35|42569.44
09:02:37|42569.44
09:02:38|42569.45
09:02:39|42569.44
09:02:40|42569.44
09:02:40|42569.44
09:02:41|42569.45
09:02:43|42569.45
09:02:44|42569.44
09:02:45|42569.44
09:02:46|42569.45
09:02:48|42569.45
09:02:49|42569.44
09:02:51|42569.45
09:02:52|42569.44
09:02:53|42569.45
09:02:53|42569.44
09:02:55|42569.45
09:02:55|42569.44
09:02:56|42569.44
09:02:58|42569.44
09:02:59|42569.44
09:02:59|42569.45
09:03:01|42569.45
09:03:01|42569.44
09:03:02|42569.44
09:03:03|42569.44
09:03:04|42569.45
09:03:06|42569.44
09:03:06|42569.44
09:03:08|42569.44
09:03:09|42569.44
09:03:10|42569.44
09:03:11|42569.44
09:03:12|42569.45
09:03:13|42569.44
09:03:14|42569.44
09:03:15|42569.45
09:03:15|42569.44
09:03:18|42569.44
09:03:19|42569.45
09:03:19|42569.45
09:03:21|42569.44
09:03:22|42569.45
09:03:22|42569.45
09:03:24|42569.44
09:03:25|42569.44
09:03:26|42569.44
09:03:27|42569.44
09:03:27|42569.45
09:03:29|42569.45
09:03:30|42569.45
09:03:31|42569.44
09:03:32|42569.44
09:03:33|42569.44
09:03:34|42569.44
09:03:34|42569.45
09:03:36|42569.44
09:03:37|42569.44
09:03:37|42569.08
09:03:39|42565.96
09:03:40|42565.97
09:03:40|42565.96
09:03:42|42565.96
09:03:44|42565.96
09:03:45|42565.97
09:03:45|42565.97
09:03:46|42565.97
09:03:47|42565.97
09:03:48|42565.96
09:03:50|42565.97
09:03:52|42565.96
09:03:53|42565.96
09:03:54|42565.97
09:03:56|42565.96
09:03:57|42565.96
09:03:58|42565.97
09:03:59|42565.96
09:04:00|42565.96
09:04:01|42565.96
09:04:02|42565.96
09:04:03|42565.96
09:04:04|42565.96
09:04:06|42565.97
09:04:07|42565.96
09:04:08|42565.97
09:04:09|42565.96
09:04:10|42567.52
09:04:11|42568.05
09:04:11|42568.06
09:04:12|42568.05
09:04:13|42568.05
09:04:15|42568.05
09:04:16|42568.05
09:04:17|42568.06
09:04:18|42568.05
09:04:19|42568.06
09:04:20|42568.06
09:04:21|42568.06
09:04:21|42568.05
09:04:23|42568.05
09:04:24|42568.05
09:04:25|42568.05
09:04:26|42568.06
09:04:26|42568.06
09:04:28|42568.06
09:04:29|42568.06
09:04:30|42568.06
09:04:31|42569.33
09:04:32|42569.34
09:04:33|42569.34
09:04:34|42569.33
09:04:35|42569.34
09:04:36|42569.34
09:04:37|42569.34
09:04:38|42569.33
09:04:39|42569.33
09:04:40|42569.33
09:04:41|42569.33
09:04:42|42569.33
09:04:43|42569.34
09:04:44|42569.33
09:04:46|42569.33
09:04:46|42569.34
09:04:48|42569.33
09:04:49|42569.37
09:04:50|42569.41
09:04:51|42569.47
09:04:53|42569.47
09:04:53|42569.47
09:04:54|42569.47
09:04:56|42569.47
09:04:56|42569.48
09:04:57|42569.47
09:04:59|42569.48
09:05:00|42569.48
09:05:02|42569.48
09:05:02|42569.48
09:05:03|42569.47
09:05:04|42569.48
09:05:06|42569.48
09:05:07|42569.47
09:05:08|42569.47
09:05:09|42569.47
09:05:10|42569.48
09:05:11|42569.47
09:05:12|42569.48
09:05:13|42569.47
09:05:14|42569.48
09:05:15|42569.48
09:05:17|42569.47
09:05:17|42569.47
09:05:19|42569.48
09:05:19|42569.48
09:05:20|42569.48
09:05:21|42569.47
09:05:22|42569.47
09:05:23|42569.47
09:05:24|42569.47
09:05:25|42569.48
09:05:26|42569.47
09:05:28|42569.48
09:05:28|42569.48
09:05:30|42569.47
09:05:31|42565.93
09:05:32|42565.93
09:05:33|42565.92
09:05:33|42565.93
09:05:35|42565.93
09:05:36|42563.36
09:05:37|42560.13
09:05:38|42560.13
09:05:39|42560.14
09:05:40|42560.13
09:05:40|42560.14
09:05:42|42556.04
09:05:42|42556.04
09:05:43|42556.03
09:05:45|42556.04
09:05:46|42552.96
09:05:47|42552.97
09:05:48|42552.96
09:05:49|42552.96
09:05:51|42552.97
09:05:52|42552.97
09:05:52|42552.96
09:05:54|42552.96
09:05:55|42552.96
09:05:55|42552.96
09:05:57|42552.96
09:05:57|42552.97
09:05:58|42552.96
09:05:59|42552.96
09:06:01|42552.96
09:06:02|42552.97
09:06:03|42552.97
09:06:04|42558.17
09:06:05|42558.17
09:06:06|42558.17
09:06:07|42558.92
09:06:08|42558.92
09:06:09|42559.46
09:06:10|42563.4
09:06:11|42564.89
09:06:13|42564.89
09:06:14|42564.88
09:06:15|42564.88
09:06:15|42564.89
09:06:17|42564.89
09:06:17|42564.88
09:06:18|42564.88
09:06:19|42564.89
09:06:20|42564.89
09:06:22|42564.88
09:06:22|42564.89
09:06:23|42564.89
09:06:25|42564.88
09:06:26|42564.88
09:06:27|42564.88
09:06:28|42564.88
09:06:29|42564.88
09:06:29|42564.88
09:06:30|42564.88
09:06:32|42564.88
09:06:32|42564.88
09:06:33|42564.89
09:06:34|42564.88
09:06:36|42564.89
09:06:36|42564.88
09:06:38|42564.89
09:06:38|42564.88
09:06:40|42564.89
09:06:41|42564.88
09:06:42|42564.88
09:06:43|42564.89
09:06:44|42564.88
09:06:45|42562.23
09:06:46|42560.01
09:06:47|42560.
09:06:48|42559.2
09:06:49|42556.39
09:06:50|42556.39
09:06:51|42556.38
09:06:53|42556.38
09:06:54|42556.38
09:06:54|42556.39
09:06:56|42556.38
09:06:56|42556.38
09:06:58|42556.39
09:06:59|42556.38
09:07:00|42556.38
09:07:01|42556.39
09:07:02|42556.38
09:07:03|42556.39
09:07:04|42556.38
09:07:06|42556.38
09:07:07|42556.39
09:07:08|42556.38
09:07:09|42556.38
09:07:10|42556.39
09:07:10|42556.39
09:07:11|42556.39
09:07:12|42556.39
09:07:14|42556.39
09:07:15|42556.38
09:07:16|42556.39
09:07:17|42556.38
09:07:18|42556.38
09:07:19|42556.38
09:07:20|42556.38
09:07:21|42556.39
09:07:22|42554.25
09:07:23|42552.96
09:07:24|42552.96
09:07:26|42552.18
09:07:26|42552.15
09:07:27|42551.1
09:07:28|42551.1
09:07:29|42551.1
09:07:30|42548.03
09:07:31|42548.04
09:07:32|42548.04
09:07:33|42548.03
09:07:34|42548.04
09:07:36|42548.03
09:07:36|42548.03
09:07:37|42548.04
09:07:38|42548.04
09:07:39|42548.04
09:07:40|42548.04
09:07:41|42548.03
09:07:42|42548.04
09:07:44|42548.03
09:07:44|42548.04
09:07:45|42548.04
09:07:46|42548.03
09:07:48|42548.03
09:07:48|42548.03
09:07:50|42548.04
09:07:50|42548.03
09:07:52|42548.04
09:07:53|42548.04
09:07:54|42548.03
09:07:55|42548.04
09:07:57|42548.04
09:07:58|42548.04
09:07:59|42548.03
09:08:00|42548.03
09:08:01|42548.03
09:08:02|42548.03
09:08:03|42548.03
09:08:05|42548.03
09:08:05|42548.03
09:08:06|42548.03
09:08:08|42548.03
09:08:08|42548.03
09:08:10|42548.03
09:08:12|42548.04
09:08:12|42548.04
09:08:13|42548.04
09:08:14|42552.96
09:08:16|42553.1
09:08:16|42553.09
09:08:18|42553.09
09:08:18|42553.1
09:08:20|42554.
09:08:20|42554.
09:08:22|42553.99
09:08:23|42554.
09:08:23|42554.
09:08:25|42554.
09:08:25|42553.99
09:08:27|42554.
09:08:28|42553.99
09:08:29|42553.99
09:08:30|42553.99
09:08:31|42553.74
09:08:31|42548.96
09:08:32|42548.97
09:08:34|42548.96
09:08:35|42548.96
09:08:36|42548.96
09:08:37|42548.97
09:08:38|42548.97
09:08:39|42548.96
09:08:40|42548.96
09:08:41|42548.96
09:08:42|42548.96
09:08:43|42548.97
09:08:44|42548.97
09:08:45|42548.96
09:08:46|42548.97
09:08:47|42548.93
09:08:48|42548.92
09:08:49|42548.92
09:08:50|42548.92
09:08:51|42548.92
09:08:52|42548.93
09:08:54|42548.92
09:08:54|42548.92
09:08:55|42548.92
09:08:57|42548.92
09:08:58|42548.93
09:08:58|42548.93
09:09:00|42548.93
09:09:01|42548.93
09:09:02|42548.92
09:09:02|42548.93
09:09:04|42548.92
09:09:05|42548.92
09:09:06|42548.92
09:09:07|42548.92
09:09:08|42548.92
09:09:09|42548.92
09:09:10|42548.92
09:09:10|42548.92
09:09:12|42548.92
09:09:13|42548.92
09:09:14|42548.93
09:09:15|42548.93
09:09:16|42548.92
09:09:17|42548.92
09:09:17|42548.93
09:09:19|42548.99
09:09:20|42553.99
09:09:20|42554.
09:09:21|42553.99
09:09:23|42554.
09:09:24|42554.
09:09:25|42553.99
09:09:26|42553.99
09:09:27|42553.99
09:09:28|42554.
09:09:30|42553.99
09:09:30|42554.
09:09:31|42553.99
09:09:32|42553.99
09:09:33|42553.99
09:09:34|42554.5
09:09:36|42554.5
09:09:36|42554.5
09:09:37|42554.51
09:09:38|42554.5
09:09:39|42554.5
09:09:40|42551.03
09:09:41|42550.
09:09:43|42548.92
09:09:43|42548.92
09:09:44|42548.
09:09:45|42548.
09:09:46|42548.
09:09:47|42548.
09:09:48|42548.
09:09:49|42548.
09:09:51|42548.
09:09:51|42548.
09:09:52|42548.
09:09:54|42548.
09:09:56|42548.
09:09:56|42548.
09:09:57|42548.
09:09:58|42548.
09:10:00|42548.
09:10:02|42548.
09:10:04|42548.01
09:10:04|42548.
09:10:05|42548.01
09:10:07|42550.
09:10:08|42550.61
09:10:08|42550.61
09:10:09|42550.61
09:10:10|42550.61
09:10:11|42550.61
09:10:12|42550.61
09:10:13|42550.61
09:10:15|42550.61
09:10:16|42550.62
09:10:16|42550.61
09:10:17|42550.62
09:10:19|42550.62
09:10:21|42550.62
09:10:21|42550.62
09:10:22|42554.51
09:10:23|42554.77
09:10:24|42554.77
09:10:26|42554.77
09:10:27|42554.78
09:10:27|42554.78
09:10:28|42554.78
09:10:29|42554.78
09:10:30|42554.77
09:10:32|42554.78
09:10:32|42554.77
09:10:33|42554.78
09:10:34|42554.77
09:10:35|42554.77
09:10:36|42554.77
09:10:37|42554.78
09:10:38|42554.52
09:10:39|42554.41
09:10:41|42554.41
09:10:41|42554.42
09:10:42|42554.42
09:10:44|42553.12
09:10:44|42553.13
09:10:45|42553.12
09:10:47|42553.12
09:10:47|42553.12
09:10:49|42550.01
09:10:49|42550.01
09:10:51|42550.
09:10:52|42550.
09:10:52|42550.
09:10:53|42550.01
09:10:55|42552.
09:10:56|42551.99
09:10:58|42551.99
09:10:58|42551.99
09:11:00|42552.
09:11:00|42552.
09:11:02|42552.
09:11:03|42551.99
09:11:04|42551.99
09:11:05|42551.99
09:11:06|42551.99
09:11:07|42552.
09:11:09|42551.99
09:11:10|42552.
09:11:11|42552.
09:11:11|42552.
09:11:12|42551.99
09:11:14|42551.99
09:11:15|42552.
09:11:16|42551.99
09:11:17|42551.99
09:11:18|42547.51
09:11:19|42541.78
09:11:20|42538.67
09:11:21|42538.14
09:11:22|42537.94
09:11:23|42537.95
09:11:24|42537.28
09:11:25|42537.18
09:11:26|42537.19
09:11:28|42537.18
09:11:28|42537.18
09:11:29|42537.18
09:11:30|42537.18
09:11:31|42537.18
09:11:33|42537.18
09:11:33|42537.18
09:11:34|42537.19
09:11:36|42537.19
09:11:36|42537.19
09:11:37|42537.18
09:11:39|42537.18
09:11:39|42537.19
09:11:40|42537.18
09:11:41|42537.18
09:11:42|42537.18
09:11:43|42537.19
09:11:44|42537.19
09:11:45|42539.96
09:11:46|42540.
09:11:47|42544.11
09:11:48|42544.9
09:11:49|42545.01
09:11:50|42545.01
09:11:51|42545.
09:11:52|42545.16
09:11:53|42547.96
09:11:55|42547.96
09:11:56|42547.96
09:11:58|42547.96
09:11:59|42547.96
09:12:00|42547.96
09:12:01|42547.97
09:12:02|42547.96
09:12:03|42547.96
09:12:04|42547.97
09:12:05|42547.96
09:12:06|42547.97
09:12:07|42547.96
09:12:08|42547.96
09:12:09|42547.96
09:12:11|42547.97
09:12:12|42547.96
09:12:13|42547.96
09:12:14|42547.96
09:12:15|42547.97
09:12:16|42547.96
09:12:17|42547.96
09:12:18|42547.97
09:12:19|42547.97
09:12:20|42547.96
09:12:22|42550.09
09:12:23|42550.1
09:12:24|42551.1
09:12:24|42551.1
09:12:26|42551.09
09:12:26|42551.09
09:12:27|42551.09
09:12:29|42551.09
09:12:30|42551.1
09:12:30|42551.09
09:12:31|42551.1
09:12:32|42551.09
09:12:33|42551.09
09:12:35|42551.09
09:12:36|42551.09
09:12:37|42551.1
09:12:38|42551.09
09:12:39|42551.09
09:12:40|42551.09
09:12:41|42551.09
09:12:42|42551.09
09:12:43|42551.09
09:12:45|42551.1
09:12:45|42551.1
09:12:47|42551.1
09:12:47|42551.09
09:12:48|42551.1
09:12:49|42551.09
09:12:51|42551.1
09:12:51|42551.1
09:12:52|42551.09
09:12:53|42551.09
09:12:55|42551.1
09:12:55|42551.1
09:12:57|42551.1
09:12:59|42551.09
09:12:59|42551.09
09:13:00|42551.09
09:13:01|42551.1
09:13:03|42551.1
09:13:04|42551.1
09:13:04|42551.09
09:13:05|42551.09
09:13:06|42551.09
09:13:07|42551.1
09:13:08|42551.1
09:13:09|42551.1
09:13:11|42551.1
09:13:11|42551.09
09:13:12|42551.09
09:13:13|42551.09
09:13:14|42551.09
09:13:15|42551.09
09:13:16|42551.09
09:13:17|42551.09
09:13:18|42551.09
09:13:19|42551.09
09:13:20|42551.09
09:13:21|42551.09
09:13:23|42551.09
09:13:23|42551.09
09:13:24|42551.09
09:13:25|42551.1
09:13:26|42551.1
09:13:27|42551.09
09:13:28|42551.1
09:13:29|42551.09
09:13:31|42551.09
09:13:32|42551.09
09:13:33|42551.09
09:13:33|42551.08
09:13:35|42551.08
09:13:36|42551.08
09:13:37|42551.08
09:13:38|42551.08
09:13:39|42551.09
09:13:39|42551.09
09:13:41|42551.08
09:13:42|42551.08
09:13:43|42551.08
09:13:44|42551.08
09:13:45|42551.09
09:13:46|42551.08
09:13:47|42551.08
09:13:49|42551.08
09:13:49|42551.08
09:13:50|42551.08
09:13:51|42551.08
09:13:52|42551.09
09:13:53|42551.09
09:13:54|42551.08
09:13:55|42551.08
09:13:56|42551.08
09:13:58|42551.08
09:13:59|42551.08
09:14:01|42551.09
09:14:02|42551.08
09:14:03|42551.08
09:14:04|42551.08
09:14:05|42551.09
09:14:06|42551.08
09:14:07|42551.08
09:14:08|42551.08
09:14:09|42551.08
09:14:10|42551.09
09:14:11|42551.09
09:14:12|42551.08
09:14:13|42551.08
09:14:14|42551.08
09:14:15|42551.08
09:14:16|42551.08
09:14:18|42551.08
09:14:18|42551.09
09:14:19|42551.08
09:14:21|42551.08
09:14:21|42551.09
09:14:22|42551.09
09:14:23|42551.08
09:14:25|42551.08
09:14:26|42551.08
09:14:27|42551.09
09:14:28|42551.09
09:14:29|42551.08
09:14:30|42551.09
09:14:31|42551.09
09:14:32|42551.08
09:14:33|42551.08
09:14:34|42551.09
09:14:35|42551.09
09:14:36|42551.09
09:14:37|42551.09
09:14:38|42571.1
09:14:39|42574.56
09:14:40|42577.87
09:14:41|42577.17
09:14:42|42574.24
09:14:43|42574.24
09:14:44|42574.24
09:14:45|42574.24
09:14:46|42574.24
09:14:47|42574.25
09:14:48|42574.25
09:14:49|42574.25
09:14:50|42574.24
09:14:51|42574.25
09:14:52|42574.24
09:14:54|42574.25
09:14:54|42574.25
09:14:55|42574.24
09:14:56|42574.24
09:14:58|42574.24
09:14:59|42574.25
09:15:01|42574.24
09:15:02|42574.24
09:15:02|42574.24
09:15:04|42574.24
09:15:05|42574.24
09:15:06|42574.24
09:15:07|42574.25
09:15:08|42574.25
09:15:10|42574.25
09:15:11|42574.24
09:15:11|42577.25
09:15:12|42577.24
09:15:13|42577.25
09:15:15|42577.25
09:15:16|42577.24
09:15:16|42577.24
09:15:17|42577.25
09:15:19|42579.21
09:15:19|42579.98
09:15:20|42579.99
09:15:21|42579.98
09:15:23|42579.98
09:15:23|42579.98
09:15:24|42579.98
09:15:26|42580.
09:15:27|42580.
09:15:28|42580.
09:15:29|42580.
09:15:30|42580.
09:15:31|42579.99
09:15:32|42580.
09:15:34|42580.
09:15:34|42580.
09:15:35|42579.99
09:15:36|42579.99
09:15:37|42579.99
09:15:38|42580.
09:15:40|42581.09
09:15:40|42581.09
09:15:41|42581.48
09:15:42|42581.48
09:15:43|42581.48
09:15:44|42581.49
09:15:45|42585.
09:15:46|42586.23
09:15:47|42586.23
09:15:48|42586.23
09:15:49|42586.23
09:15:50|42586.24
09:15:51|42586.23
09:15:52|42586.23
09:15:53|42586.23
09:15:54|42586.23
09:15:56|42586.24
09:15:56|42586.23
09:15:57|42586.24
09:15:58|42586.24
09:16:00|42586.23
09:16:01|42586.23
09:16:02|42586.23
09:16:03|42586.23
09:16:04|42586.23
09:16:05|42586.23
09:16:06|42586.24
09:16:07|42586.24
09:16:08|42586.24
09:16:09|42586.24
09:16:10|42583.84
09:16:11|42574.2
09:16:12|42574.21
09:16:13|42576.1
09:16:14|42576.23
09:16:15|42578.18
09:16:16|42578.17
09:16:17|42581.34
09:16:18|42581.34
09:16:19|42582.91
09:16:21|42582.9
09:16:22|42585.98
09:16:23|42586.
09:16:23|42585.99
09:16:24|42585.99
09:16:26|42585.99
09:16:26|42586.
09:16:27|42585.99
09:16:28|42585.99
09:16:29|42586.
09:16:30|42585.99
09:16:32|42585.99
09:16:32|42585.99
09:16:33|42585.99
09:16:34|42585.99
09:16:35|42585.99
09:16:36|42586.
09:16:37|42585.99
09:16:38|42585.99
09:16:40|42585.99
09:16:40|42586.
09:16:41|42585.99
09:16:43|42585.99
09:16:43|42585.99
09:16:44|42585.99
09:16:45|42585.99
09:16:46|42586.
09:16:47|42585.99
09:16:48|42586.
09:16:49|42586.
09:16:50|42586.
09:16:52|42586.
09:16:53|42585.99
09:16:54|42586.
09:16:54|42586.
09:16:55|42585.99
09:16:56|42586.
09:16:58|42586.
09:16:58|42586.
09:16:59|42585.99
09:17:01|42586.
09:17:02|42585.99
09:17:03|42585.99
09:17:04|42586.
09:17:05|42583.81
09:17:06|42583.81
09:17:07|42583.8
09:17:09|42583.8
09:17:09|42583.81
09:17:10|42583.81
09:17:12|42583.8
09:17:12|42583.8
09:17:13|42583.8
09:17:14|42583.81
09:17:15|42583.8
09:17:16|42583.8
09:17:18|42583.8
09:17:18|42583.81
09:17:20|42583.81
09:17:21|42583.81
09:17:21|42583.81
09:17:22|42583.81
09:17:24|42583.8
09:17:25|42583.81
09:17:26|42589.58
09:17:27|42591.09
09:17:28|42592.58
09:17:29|42597.78
09:17:30|42599.03
09:17:31|42599.03
09:17:32|42599.03
09:17:33|42599.03
09:17:34|42599.04
09:17:35|42599.03
09:17:37|42599.03
09:17:38|42599.03
09:17:38|42599.04
09:17:40|42599.03
09:17:41|42599.03
09:17:41|42599.03
09:17:43|42599.03
09:17:44|42599.03
09:17:45|42599.04
09:17:45|42599.04
09:17:47|42599.03
09:17:48|42599.03
09:17:48|42599.03
09:17:50|42599.03
09:17:51|42599.04
09:17:52|42599.03
09:17:53|42598.72
09:17:54|42597.93
09:17:55|42594.56
09:17:56|42594.56
09:17:57|42594.57
09:17:58|42594.57
09:17:59|42594.56
09:18:00|42594.56
09:18:01|42594.56
09:18:03|42594.56
09:18:03|42594.56
09:18:05|42594.56
09:18:06|42594.56
09:18:07|42594.56
09:18:08|42594.56
09:18:08|42594.56
09:18:10|42594.57
09:18:11|42594.57
09:18:12|42596.56
09:18:13|42598.04
09:18:14|42598.04
09:18:15|42598.03
09:18:16|42598.03
09:18:17|42598.04
09:18:18|42598.03
09:18:19|42598.03
09:18:20|42598.04
09:18:21|42598.03
09:18:22|42598.04
09:18:23|42598.04
09:18:24|42598.03
09:18:25|42598.03
09:18:26|42598.03
09:18:27|42598.03
09:18:28|42598.04
09:18:29|42598.03
09:18:30|42598.04
09:18:32|42598.03
09:18:32|42594.57
09:18:33|42591.69
09:18:34|42591.68
09:18:35|42591.69
09:18:37|42591.68
09:18:38|42591.69
09:18:39|42586.55
09:18:41|42586.55
09:18:41|42586.55
09:18:43|42586.54
09:18:43|42586.54
09:18:44|42586.55
09:18:45|42586.54
09:18:46|42586.55
09:18:47|42586.54
09:18:49|42586.5
09:18:49|42586.51
09:18:50|42586.51
09:18:51|42586.5
09:18:52|42586.5
09:18:54|42586.51
09:18:54|42586.5
09:18:55|42586.5
09:18:56|42586.5
09:18:58|42586.5
09:18:58|42586.5
09:18:59|42586.5
09:19:00|42586.51
09:19:01|42586.5
09:19:03|42586.51
09:19:05|42586.5
09:19:06|42586.51
09:19:07|42586.51
09:19:08|42586.51
09:19:09|42586.5
09:19:10|42586.5
09:19:11|42586.51
09:19:13|42586.51
09:19:14|42586.51
09:19:14|42586.51
09:19:17|42586.5
09:19:18|42586.51
09:19:19|42586.5
09:19:19|42586.51
09:19:20|42586.5
09:19:21|42586.5
09:19:23|42586.5
09:19:23|42590.73
09:19:25|42590.72
09:19:25|42590.72
09:19:27|42590.72
09:19:28|42590.73
09:19:28|42590.72
09:19:30|42590.72
09:19:30|42590.73
09:19:31|42590.73
09:19:33|42590.72
09:19:33|42590.72
09:19:34|42590.72
09:19:35|42590.72
09:19:36|42590.73
09:19:37|42590.73
09:19:39|42590.72
09:19:39|42590.72
09:19:41|42590.72
09:19:42|42590.72
09:19:42|42590.72
09:19:43|42590.72
09:19:45|42590.73
09:19:45|42590.73
09:19:46|42590.72
09:19:48|42590.73
09:19:48|42590.72
09:19:49|42590.72
09:19:51|42590.72
09:19:52|42590.72
09:19:52|42590.72
09:19:53|42590.72
09:19:55|42590.72
09:19:56|42590.72
09:19:57|42590.72
09:19:58|42590.72
09:19:58|42590.73
09:20:00|42590.72
09:20:01|42590.72
09:20:02|42590.72
09:20:04|42590.72
09:20:05|42590.73
09:20:07|42590.73
09:20:08|42590.72
09:20:09|42592.94
09:20:10|42595.01
09:20:12|42595.02
09:20:13|42595.02
09:20:13|42595.01
09:20:15|42598.04
09:20:15|42598.06
09:20:16|42598.07
09:20:18|42598.07
09:20:19|42598.46
09:20:20|42599.98
09:20:21|42599.99
09:20:22|42600.
09:20:23|42603.7
09:20:24|42604.32
09:20:25|42604.31
09:20:26|42604.32
09:20:27|42604.32
09:20:28|42604.32
09:20:29|42604.32
09:20:30|42604.32
09:20:31|42604.31
09:20:32|42604.31
09:20:33|42604.32
09:20:34|42604.32
09:20:35|42604.32
09:20:36|42604.31
09:20:37|42604.31
09:20:38|42604.32
09:20:39|42604.31
09:20:40|42604.32
09:20:41|42604.31
09:20:42|42604.31
09:20:44|42604.33
09:20:45|42606.06
09:20:45|42606.05
09:20:46|42606.05
09:20:48|42606.05
09:20:48|42606.06
09:20:49|42606.05
09:20:50|42606.05
09:20:52|42606.05
09:20:53|42606.19
09:20:53|42606.19
09:20:55|42606.19
09:20:56|42606.36
09:20:57|42606.35
09:20:57|42606.36
09:20:59|42606.35
09:21:00|42607.1
09:21:01|42608.73
09:21:02|42609.73
09:21:03|42609.74
09:21:04|42609.74
09:21:05|42609.74
09:21:06|42609.74
09:21:07|42609.74
09:21:09|42609.74
09:21:10|42609.74
09:21:10|42609.73
09:21:12|42609.73
09:21:12|42609.74
09:21:14|42609.73
09:21:15|42609.74
09:21:15|42609.73
09:21:16|42609.73
09:21:17|42609.74
09:21:19|42609.74
09:21:20|42609.73
09:21:20|42614.71
09:21:21|42614.71
09:21:23|42614.72
09:21:23|42615.82
09:21:25|42615.82
09:21:26|42615.84
09:21:26|42615.85
09:21:27|42615.85
09:21:29|42615.85
09:21:29|42615.86
09:21:31|42616.05
09:21:31|42616.04
09:21:33|42616.04
09:21:34|42616.05
09:21:35|42616.04
09:21:36|42616.04
09:21:36|42616.04
09:21:38|42616.05
09:21:39|42616.05
09:21:39|42616.04
09:21:41|42616.04
09:21:42|42616.04
09:21:42|42616.04
09:21:43|42616.05
09:21:45|42616.05
09:21:46|42616.15
09:21:46|42616.14
09:21:48|42616.14
09:21:49|42616.14
09:21:50|42616.39
09:21:51|42616.38
09:21:52|42616.39
09:21:53|42616.38
09:21:54|42616.38
09:21:55|42616.38
09:21:56|42616.38
09:21:57|42616.38
09:21:58|42614.
09:21:59|42614.01
09:22:01|42614.
09:22:01|42614.
09:22:02|42614.
09:22:04|42614.
09:22:04|42614.01
09:22:06|42614.
09:22:08|42614.
09:22:08|42614.
09:22:09|42614.
09:22:11|42614.
09:22:12|42614.01
09:22:12|42614.
09:22:14|42614.
09:22:15|42614.
09:22:16|42614.
09:22:16|42614.
09:22:18|42614.
09:22:19|42614.
09:22:20|42609.7
09:22:21|42609.69
09:22:22|42607.72
09:22:23|42607.71
09:22:23|42607.72
09:22:25|42607.72
09:22:26|42607.72
09:22:27|42607.64
09:22:28|42607.65
09:22:28|42604.86
09:22:29|42604.86
09:22:31|42602.74
09:22:31|42602.75
09:22:33|42602.74
09:22:33|42602.74
09:22:35|42602.75
09:22:35|42602.75
09:22:37|42602.74
09:22:37|42602.74
09:22:39|42604.96
09:22:40|42605.03
09:22:40|42605.21
09:22:42|42605.2
09:22:43|42605.2
09:22:44|42605.2
09:22:45|42605.2
09:22:46|42605.21
09:22:47|42605.2
09:22:48|42606.04
09:22:49|42606.04
09:22:50|42606.04
09:22:51|42606.04
09:22:52|42606.04
09:22:53|42606.04
09:22:54|42606.04
09:22:55|42606.05
09:22:56|42606.05
09:22:57|42606.05
09:22:58|42606.05
09:22:59|42606.48
09:23:00|42606.49
09:23:01|42607.56
09:23:02|42607.56
09:23:03|42607.56
09:23:04|42607.57
09:23:05|42607.57
09:23:06|42611.9
09:23:08|42613.74
09:23:09|42613.74
09:23:10|42614.03
09:23:11|42614.84
09:23:12|42615.62
09:23:12|42615.62
09:23:14|42615.62
09:23:15|42615.62
09:23:16|42615.63
09:23:17|42615.63
09:23:18|42619.15
09:23:19|42619.16
09:23:20|42619.16
09:23:21|42619.15
09:23:22|42625.
09:23:23|42624.99
09:23:24|42625.
09:23:25|42624.99
09:23:26|42624.99
09:23:27|42625.
09:23:28|42624.99
09:23:29|42624.99
09:23:30|42624.99
09:23:32|42624.99
09:23:32|42624.99
09:23:34|42624.99
09:23:34|42624.99
09:23:35|42625.
09:23:36|42624.99
09:23:37|42624.99
09:23:39|42624.99
09:23:40|42625.
09:23:41|42625.
09:23:42|42625.
09:23:43|42624.99
09:23:44|42628.
09:23:45|42627.99
09:23:46|42628.
09:23:47|42627.99
09:23:48|42627.99
09:23:49|42628.
09:23:50|42628.
09:23:51|42628.
09:23:52|42627.99
09:23:53|42628.
09:23:54|42628.
09:23:55|42628.
09:23:56|42627.99
09:23:57|42627.99
09:23:58|42627.99
09:23:59|42627.99
09:24:00|42627.99
09:24:01|42628.
09:24:02|42627.99
09:24:03|42628.
09:24:04|42628.
09:24:05|42627.99
09:24:06|42627.99
09:24:08|42628.
09:24:09|42627.99
09:24:11|42627.99
09:24:12|42627.99
09:24:13|42628.
09:24:13|42627.99
09:24:14|42627.99
09:24:16|42627.99
09:24:16|42627.27
09:24:17|42627.27
09:24:19|42627.27
09:24:19|42627.28
09:24:20|42627.27
09:24:21|42627.27
09:24:23|42627.28
09:24:23|42627.27
09:24:24|42627.28
09:24:26|42630.18
09:24:27|42630.79
09:24:28|42631.35
09:24:29|42631.35
09:24:30|42633.06
09:24:31|42633.07
09:24:32|42637.69
09:24:33|42637.69
09:24:34|42638.1
09:24:34|42638.1
09:24:35|42638.13
09:24:37|42638.18
09:24:37|42638.18
09:24:39|42638.18
09:24:40|42638.18
09:24:40|42638.18
09:24:41|42638.18
09:24:43|42638.18
09:24:44|42638.18
09:24:46|42638.19
09:24:46|42638.19
09:24:48|42638.19
09:24:48|42638.19
09:24:49|42638.19
09:24:50|42638.19
09:24:51|42638.19
09:24:52|42638.19
09:24:54|42638.27
09:24:55|42638.26
09:24:55|42638.38
09:24:56|42647.04
09:24:58|42647.04
09:24:58|42647.04
09:24:59|42647.04
09:25:01|42647.04
09:25:01|42647.04
09:25:02|42647.04
09:25:03|42647.04
09:25:04|42647.04
09:25:05|42647.08
09:25:06|42647.07
09:25:08|42647.08
09:25:08|42647.07
09:25:10|42649.99
09:25:11|42649.99
09:25:12|42649.99
09:25:13|42654.09
09:25:14|42654.1
09:25:15|42654.09
09:25:16|42654.09
09:25:17|42654.09
09:25:18|42654.09
09:25:19|42654.1
09:25:21|42654.09
09:25:21|42654.1
09:25:22|42654.09
09:25:24|42658.43
09:25:25|42658.43
09:25:26|42658.44
09:25:26|42658.44
09:25:27|42658.44
09:25:29|42658.44
09:25:30|42658.44
09:25:31|42658.44
09:25:32|42658.43
09:25:33|42658.44
09:25:34|42658.44
09:25:35|42658.43
09:25:36|42658.44
09:25:37|42658.43
09:25:38|42658.44
09:25:39|42658.44
09:25:41|42658.44
09:25:42|42658.43
09:25:43|42658.43
09:25:44|42658.44
09:25:45|42658.43
09:25:46|42658.44
09:25:47|42658.44
09:25:48|42658.43
09:25:49|42658.43
09:25:50|42658.43
09:25:51|42658.43
09:25:52|42658.44
09:25:53|42658.43
09:25:54|42658.43
09:25:55|42653.77
09:25:56|42653.76
09:25:57|42653.76
09:25:58|42652.06
09:25:59|42652.06
09:26:00|42652.06
09:26:01|42652.06
09:26:02|42652.06
09:26:03|42652.07
09:26:04|42652.06
09:26:05|42652.06
09:26:06|42652.06
09:26:07|42652.06
09:26:08|42652.06
09:26:09|42652.06
09:26:10|42652.07
09:26:11|42652.06
09:26:12|42652.06
09:26:13|42652.06
09:26:14|42652.07
09:26:15|42652.06
09:26:16|42646.85
09:26:17|42646.85
09:26:18|42646.85
09:26:19|42646.84
09:26:20|42646.84
09:26:21|42646.82
09:26:22|42642.14
09:26:24|42641.11
09:26:25|42643.06
09:26:26|42643.06
09:26:26|42643.07
09:26:28|42643.06
09:26:28|42643.07
09:26:30|42643.06
09:26:31|42643.07
09:26:31|42643.06
09:26:33|42643.06
09:26:33|42643.06
09:26:34|42643.06
09:26:35|42643.07
09:26:36|42643.06
09:26:38|42643.06
09:26:38|42643.07
09:26:40|42634.
09:26:40|42634.
09:26:41|42634.
09:26:42|42634.01
09:26:44|42634.
09:26:45|42634.
09:26:46|42634.01
09:26:47|42634.
09:26:48|42634.01
09:26:49|42634.
09:26:50|42634.
09:26:51|42634.01
09:26:52|42634.
09:26:53|42634.
09:26:54|42633.96
09:26:55|42633.96
09:26:56|42633.96
09:26:57|42633.96
09:26:58|42633.96
09:26:59|42633.97
09:27:00|42633.96
09:27:02|42633.96
09:27:02|42633.96
09:27:03|42633.96
09:27:04|42633.96
09:27:06|42633.97
09:27:06|42631.1
09:27:07|42629.15
09:27:08|42629.16
09:27:09|42629.16
09:27:11|42628.
09:27:13|42628.
09:27:14|42628.01
09:27:15|42628.
09:27:16|42628.01
09:27:17|42628.
09:27:17|42628.
09:27:18|42628.
09:27:19|42628.
09:27:20|42628.01
09:27:22|42628.01
09:27:22|42628.01
09:27:23|42623.42
09:27:24|42623.42
09:27:25|42621.1
09:27:27|42621.1
09:27:28|42621.1
09:27:28|42621.1
09:27:29|42618.89
09:27:30|42618.88
09:27:32|42613.03
09:27:32|42613.03
09:27:34|42613.02
09:27:35|42613.03
09:27:35|42613.03
09:27:36|42613.02
09:27:38|42613.03
09:27:38|42613.02
09:27:40|42613.02
09:27:41|42613.02
09:27:42|42613.02
09:27:43|42613.02
09:27:44|42613.02
09:27:44|42613.02
09:27:46|42613.03
09:27:47|42613.03
09:27:48|42613.03
09:27:49|42613.03
09:27:50|42613.03
09:27:51|42613.03
09:27:52|42613.02
09:27:53|42613.02
09:27:54|42613.02
09:27:55|42613.02
09:27:55|42613.03
09:27:57|42613.02
09:27:58|42613.02
09:27:59|42613.03
09:27:59|42613.02
09:28:01|42613.03
09:28:01|42613.03
09:28:03|42613.02
09:28:03|42613.03
09:28:05|42613.02
09:28:06|42613.02
09:28:07|42613.03
09:28:07|42613.99
09:28:09|42614.
09:28:10|42613.99
09:28:11|42613.99
09:28:13|42614.
09:28:14|42614.
09:28:15|42614.
09:28:16|42614.
09:28:18|42614.
09:28:19|42613.99
09:28:20|42613.99
09:28:22|42613.99
09:28:23|42613.99
09:28:24|42614.
09:28:24|42614.
09:28:26|42613.99
09:28:27|42613.99
09:28:28|42614.
09:28:29|42613.99
09:28:30|42613.99
09:28:30|42613.99
09:28:32|42613.99
09:28:33|42614.
09:28:34|42614.
09:28:35|42614.
09:28:36|42614.
09:28:38|42613.99
09:28:38|42613.99
09:28:40|42614.
09:28:40|42614.
09:28:41|42614.
09:28:42|42613.99
09:28:43|42613.99
09:28:44|42613.99
09:28:46|42613.99
09:28:46|42613.99
09:28:47|42613.99
09:28:48|42613.99
09:28:50|42613.99
09:28:50|42613.99
09:28:51|42613.99
09:28:52|42613.99
09:28:53|42613.99
09:28:54|42614.
09:28:56|42614.
09:28:56|42614.
09:28:57|42613.99
09:28:58|42613.99
09:28:59|42613.99
09:29:01|42613.99
09:29:01|42613.99
09:29:02|42607.92
09:29:03|42607.93
09:29:05|42607.93
09:29:06|42605.8
09:29:07|42605.81
09:29:07|42601.13
09:29:08|42598.01
09:29:09|42598.01
09:29:11|42598.01
09:29:11|42598.
09:29:13|42598.01
09:29:15|42598.01
09:29:16|42598.
09:29:17|42598.01
09:29:17|42598.01
09:29:19|42598.
09:29:20|42598.
09:29:21|42598.
09:29:22|42598.
09:29:23|42597.23
09:29:24|42597.23
09:29:25|42594.19
09:29:25|42594.2
09:29:27|42594.2
09:29:27|42594.19
09:29:29|42594.2
09:29:30|42593.78
09:29:31|42592.01
09:29:32|42591.1
09:29:32|42591.11
09:29:34|42591.1
09:29:35|42591.11
09:29:36|42590.72
09:29:38|42590.02
09:29:38|42590.01
09:29:40|42590.02
09:29:41|42590.01
09:29:41|42590.01
09:29:42|42590.01
09:29:43|42590.02
09:29:44|42590.01
09:29:45|42590.01
09:29:47|42590.02
09:29:47|42590.01
09:29:48|42590.02
09:29:49|42590.02
09:29:51|42590.01
09:29:51|42590.01
09:29:52|42590.01
09:29:54|42590.02
09:29:54|42590.01
09:29:55|42590.01
09:29:56|42588.
09:29:57|42588.01
09:29:58|42588.01
09:29:59|42588.
09:30:01|42588.01
09:30:02|42591.88
09:30:03|42597.99
09:30:04|42597.99
09:30:05|42598.
09:30:06|42598.
09:30:07|42598.
09:30:08|42597.99
09:30:09|42597.99
09:30:10|42598.
09:30:10|42597.99
09:30:11|42598.
09:30:13|42598.
09:30:14|42598.
09:30:15|42598.
09:30:16|42598.
09:30:17|42598.
09:30:18|42598.
09:30:20|42598.
09:30:20|42598.01
09:30:22|42598.
09:30:22|42598.
09:30:23|42598.
09:30:25|42598.
09:30:26|42598.
09:30:27|42598.
09:30:28|42598.
09:30:29|42598.
09:30:30|42598.
09:30:31|42598.
09:30:32|42598.
09:30:33|42598.
09:30:34|42598.01
09:30:35|42598.01
09:30:36|42598.
09:30:37|42598.
09:30:38|42598.01
09:30:39|42598.01
09:30:40|42598.01
09:30:41|42598.01
09:30:42|42598.
09:30:44|42598.01
09:30:44|42598.01
09:30:46|42598.
09:30:46|42598.
09:30:47|42598.09
09:30:48|42598.09
09:30:49|42598.09
09:30:50|42598.09
09:30:51|42598.09
09:30:52|42598.1
09:30:53|42598.18
09:30:54|42598.19
09:30:55|42598.19
09:30:56|42598.2
09:30:58|42598.19
09:30:58|42598.2
09:31:00|42598.2
09:31:00|42598.19
09:31:01|42598.2
09:31:03|42598.19
09:31:03|42598.2
09:31:04|42598.2
09:31:05|42598.19
09:31:06|42598.19
09:31:08|42604.96
09:31:08|42613.54
09:31:09|42613.79
09:31:10|42613.8
09:31:11|42613.79
09:31:12|42613.79
09:31:14|42615.91
09:31:15|42615.67
09:31:16|42615.54
09:31:17|42615.53
09:31:19|42623.99
09:31:20|42625.76
09:31:21|42628.
09:31:22|42627.99
09:31:23|42628.
09:31:24|42628.
09:31:25|42628.
09:31:26|42630.44
09:31:27|42630.44
09:31:28|42630.43
09:31:29|42630.43
09:31:30|42630.69
09:31:31|42630.69
09:31:32|42630.7
09:31:33|42630.69
09:31:34|42630.7
09:31:35|42630.7
09:31:36|42630.7
09:31:37|42626.36
09:31:38|42626.
09:31:39|42626.
09:31:40|42626.
09:31:41|42626.
09:31:42|42626.01
09:31:43|42626.01
09:31:44|42626.
09:31:45|42626.
09:31:46|42626.
09:31:47|42626.
09:31:48|42626.01
09:31:49|42626.01
09:31:50|42626.
09:31:51|42626.
09:31:52|42626.
09:31:53|42626.01
09:31:54|42626.
09:31:55|42626.
09:31:56|42626.01
09:31:57|42626.01
09:31:59|42626.
09:31:59|42626.
09:32:00|42626.01
09:32:02|42626.01
09:32:02|42626.
09:32:03|42626.01
09:32:05|42626.01
09:32:05|42626.01
09:32:06|42626.01
09:32:07|42626.
09:32:08|42627.99
09:32:09|42627.99
09:32:10|42627.99
09:32:11|42628.
09:32:12|42628.
09:32:14|42630.69
09:32:15|42634.03
09:32:16|42637.99
09:32:18|42637.99
09:32:19|42637.99
09:32:20|42639.35
09:32:21|42639.35
09:32:22|42639.35
09:32:23|42645.
09:32:24|42646.29
09:32:25|42646.52
09:32:26|42646.52
09:32:27|42646.51
09:32:28|42646.51
09:32:29|42646.51
09:32:30|42646.51
09:32:31|42646.52
09:32:32|42646.51
09:32:33|42646.51
09:32:34|42646.51
09:32:35|42646.51
09:32:36|42646.51
09:32:37|42646.51
09:32:38|42646.52
09:32:39|42646.52
09:32:40|42646.51
09:32:41|42646.51
09:32:42|42646.51
09:32:43|42646.51
09:32:44|42646.51
09:32:45|42646.52
09:32:46|42646.51
09:32:47|42646.51
09:32:48|42646.52
09:32:49|42646.51
09:32:51|42644.
09:32:51|42644.01
09:32:53|42644.01
09:32:54|42644.
09:32:54|42644.01
09:32:55|42644.
09:32:57|42640.
09:32:58|42640.01
09:32:58|42640.
09:33:00|42640.
09:33:00|42640.
09:33:01|42640.
09:33:02|42640.
09:33:03|42640.01
09:33:04|42636.55
09:33:05|42636.54
09:33:06|42636.54
09:33:08|42636.54
09:33:08|42636.54
09:33:09|42636.54
09:33:10|42636.55
09:33:11|42636.55
09:33:12|42636.54
09:33:13|42636.54
09:33:14|42636.54
09:33:15|42636.55
09:33:17|42636.55
09:33:19|42636.55
09:33:20|42636.54
09:33:22|42636.54
09:33:23|42636.54
09:33:24|42636.55
09:33:25|42636.55
09:33:26|42636.55
09:33:27|42636.54
09:33:28|42636.55
09:33:29|42640.31
09:33:30|42640.31
09:33:31|42640.31
09:33:32|42640.31
09:33:33|42640.31
09:33:34|42640.31
09:33:35|42640.32
09:33:36|42644.
09:33:37|42644.
09:33:39|42644.
09:33:39|42644.
09:33:40|42646.51
09:33:42|42646.51
09:33:42|42646.52
09:33:44|42648.89
09:33:44|42648.9
09:33:46|42648.89
09:33:47|42648.89
09:33:48|42648.89
09:33:49|42651.19
09:33:50|42651.2
09:33:51|42651.2
09:33:52|42651.19
09:33:53|42652.02
09:33:54|42652.07
09:33:55|42653.3
09:33:56|42653.29
09:33:57|42653.29
09:33:58|42653.29
09:33:59|42653.29
09:34:01|42653.29
09:34:01|42653.29
09:34:02|42653.29
09:34:03|42654.13
09:34:05|42654.13
09:34:05|42654.61
09:34:06|42654.6
09:34:07|42654.6
09:34:08|42654.6
09:34:09|42654.6
09:34:10|42654.6
09:34:11|42654.6
09:34:12|42654.6
09:34:14|42656.
09:34:15|42659.99
09:34:15|42659.99
09:34:16|42660.
09:34:17|42660.
09:34:18|42659.99
09:34:20|42659.99
09:34:21|42659.99
09:34:22|42658.52
09:34:23|42658.53
09:34:24|42658.52
09:34:26|42658.52
09:34:26|42658.52
09:34:27|42658.53
09:34:29|42658.52
09:34:29|42658.53
09:34:30|42658.53
09:34:32|42658.53
09:34:32|42658.52
09:34:34|42658.53
09:34:35|42658.52
09:34:36|42658.52
09:34:37|42658.52
09:34:37|42658.52
09:34:38|42658.52
09:34:39|42658.52
09:34:41|42658.52
09:34:42|42658.52
09:34:43|42658.52
09:34:44|42658.52
09:34:45|42658.52
09:34:46|42658.53
09:34:48|42658.53
09:34:48|42658.53
09:34:49|42658.52
09:34:50|42658.53
09:34:51|42658.52
09:34:54|42658.53
09:34:54|42658.53
09:34:56|42658.52
09:34:56|42658.52
09:34:57|42659.54
09:34:58|42659.53
09:34:59|42659.53
09:35:01|42661.1
09:35:01|42661.09
09:35:03|42661.1
09:35:03|42661.09
09:35:04|42661.09
09:35:05|42661.09
09:35:06|42661.1
09:35:08|42661.1
09:35:09|42661.09
09:35:09|42661.09
09:35:10|42661.09
09:35:12|42661.1
09:35:13|42661.09
09:35:13|42661.1
09:35:15|42661.09
09:35:15|42661.09
09:35:16|42661.1
09:35:18|42661.1
09:35:19|42661.09
09:35:21|42661.09
09:35:22|42661.09
09:35:23|42661.1
09:35:24|42661.1
09:35:25|42661.09
09:35:26|42654.26
09:35:27|42654.13
09:35:28|42654.14
09:35:29|42654.13
09:35:30|42648.01
09:35:31|42648.
09:35:32|42648.38
09:35:33|42649.67
09:35:35|42649.67
09:35:36|42657.99
09:35:37|42657.99
09:35:39|42657.99
09:35:39|42657.99
09:35:40|42658.
09:35:41|42657.99
09:35:42|42658.
09:35:44|42657.99
09:35:44|42658.
09:35:45|42658.
09:35:46|42657.99
09:35:47|42657.99
09:35:48|42658.
09:35:50|42659.01
09:35:50|42659.03
09:35:52|42659.03
09:35:53|42659.03
09:35:53|42659.04
09:35:54|42659.03
09:35:55|42659.04
09:35:56|42659.04
09:35:57|42659.04
09:35:58|42659.03
09:36:00|42659.03
09:36:00|42659.03
09:36:02|42659.04
09:36:02|42659.03
09:36:04|42659.04
09:36:04|42659.04
09:36:05|42659.04
09:36:06|42659.04
09:36:07|42661.38
09:36:08|42661.38
09:36:09|42663.93
09:36:11|42663.93
09:36:11|42663.94
09:36:12|42664.51
09:36:14|42665.99
09:36:14|42665.99
09:36:15|42666.
09:36:17|42665.99
09:36:17|42665.99
09:36:19|42666.
09:36:19|42665.99
09:36:20|42665.99
09:36:22|42665.99
09:36:23|42665.99
09:36:24|42665.99
09:36:25|42665.99
09:36:26|42666.6
09:36:27|42666.6
09:36:28|42666.59
09:36:30|42666.6
09:36:31|42666.59
09:36:32|42666.6
09:36:32|42666.59
09:36:33|42666.6
09:36:34|42666.6
09:36:36|42666.59
09:36:36|42666.59
09:36:38|42666.59
09:36:38|42666.59
09:36:40|42666.59
09:36:40|42663.98
09:36:42|42663.98
09:36:42|42663.99
09:36:44|42665.54
09:36:44|42666.6
09:36:46|42666.59
09:36:47|42666.59
09:36:48|42666.59
09:36:49|42666.6
09:36:49|42666.59
09:36:50|42666.59
09:36:51|42666.59
09:36:52|42666.59
09:36:54|42666.59
09:36:54|42666.59
09:36:55|42666.6
09:36:57|42666.6
09:36:57|42666.6
09:36:58|42666.59
09:36:59|42666.59
09:37:00|42666.59
09:37:01|42666.6
09:37:03|42666.59
09:37:03|42666.6
09:37:04|42666.6
09:37:05|42666.59
09:37:06|42666.59
09:37:07|42666.6
09:37:08|42666.59
09:37:09|42666.59
09:37:10|42666.59
09:37:11|42666.59
09:37:13|42666.59
09:37:13|42666.6
09:37:15|42666.59
09:37:15|42666.6
09:37:16|42666.61
09:37:17|42666.61
09:37:18|42666.6
09:37:20|42666.6
09:37:20|42666.6
09:37:21|42666.6
09:37:23|42666.6
09:37:24|42666.6
09:37:25|42666.61
09:37:26|42666.61
09:37:27|42666.6
09:37:28|42666.61
09:37:29|42666.6
09:37:30|42666.61
09:37:31|42666.6
09:37:32|42666.6
09:37:33|42666.61
09:37:35|42666.61
09:37:35|42666.61
09:37:37|42666.6
09:37:37|42666.6
09:37:38|42666.61
09:37:40|42666.6
09:37:40|42666.61
09:37:42|42666.61
09:37:43|42666.61
09:37:44|42666.6
09:37:44|42666.61
09:37:46|42666.6
09:37:47|42666.6
09:37:48|42666.6
09:37:48|42666.61
09:37:50|42667.08
09:37:50|42667.1
09:37:52|42667.09
09:37:52|42667.1
09:37:53|42667.1
09:37:55|42667.1
09:37:56|42667.1
09:37:57|42667.09
09:37:57|42667.1
09:37:58|42667.09
09:37:59|42667.09
09:38:01|42667.1
09:38:01|42667.09
09:38:03|42667.78
09:38:04|42667.79
09:38:06|42667.79
09:38:07|42667.79
09:38:07|42667.78
09:38:08|42667.78
09:38:09|42667.78
09:38:11|42667.78
09:38:11|42674.48
09:38:12|42675.99
09:38:13|42679.17
09:38:15|42679.98
09:38:15|42679.99
09:38:16|42679.98
09:38:17|42679.98
09:38:18|42679.98
09:38:19|42679.99
09:38:20|42679.98
09:38:21|42686.18
09:38:22|42693.83
09:38:24|42693.83
09:38:25|42693.83
09:38:26|42693.83
09:38:27|42689.85
09:38:27|42688.73
09:38:29|42686.4
09:38:30|42686.4
09:38:31|42686.89
09:38:32|42688.72
09:38:34|42688.73
09:38:34|42689.84
09:38:35|42689.85
09:38:37|42689.84
09:38:38|42689.85
09:38:38|42689.84
09:38:39|42689.85
09:38:40|42689.84
09:38:41|42689.85
09:38:42|42689.84
09:38:44|42688.77
09:38:44|42688.77
09:38:46|42688.78
09:38:46|42688.77
09:38:47|42687.
09:38:49|42687.
09:38:50|42686.01
09:38:51|42686.01
09:38:52|42686.01
09:38:53|42686.01
09:38:53|42686.
09:38:54|42685.56
09:38:56|42685.56
09:38:57|42685.57
09:38:57|42685.56
09:38:59|42685.56
09:39:01|42685.56
09:39:02|42685.56
09:39:03|42685.57
09:39:03|42682.46
09:39:04|42681.11
09:39:05|42678.03
09:39:07|42678.03
09:39:08|42678.03
09:39:08|42678.03
09:39:09|42678.03
09:39:10|42678.03
09:39:12|42678.04
09:39:12|42674.4
09:39:13|42674.4
09:39:15|42674.4
09:39:15|42674.39
09:39:16|42674.4
09:39:17|42674.4
09:39:18|42674.39
09:39:19|42674.39
09:39:20|42674.39
09:39:21|42674.39
09:39:23|42674.4
09:39:24|42674.39
09:39:26|42674.4
09:39:27|42674.39
09:39:28|42674.39
09:39:29|42674.4
09:39:30|42674.39
09:39:30|42677.76
09:39:32|42677.75
09:39:33|42678.02
09:39:34|42690.
09:39:35|42691.09
09:39:36|42693.83
09:39:37|42684.
09:39:38|42684.
09:39:39|42684.
09:39:41|42684.01
09:39:41|42684.
09:39:43|42684.01
09:39:44|42684.01
09:39:45|42684.
09:39:46|42684.
09:39:47|42684.01
09:39:49|42686.13
09:39:49|42686.13
09:39:51|42686.14
09:39:52|42686.14
09:39:53|42687.6
09:39:53|42688.26
09:39:54|42688.26
09:39:56|42690.49
09:39:57|42690.49
09:39:58|42690.49
09:39:59|42690.49
09:40:00|42690.49
09:40:01|42692.24
09:40:02|42692.24
09:40:02|42692.23
09:40:04|42692.24
09:40:05|42692.24
09:40:06|42692.24
09:40:07|42692.24
09:40:08|42692.23
09:40:09|42692.23
09:40:10|42692.23
09:40:11|42692.23
09:40:12|42692.23
09:40:13|42692.23
09:40:14|42692.24
09:40:15|42692.23
09:40:16|42692.23
09:40:17|42692.23
09:40:18|42692.23
09:40:19|42692.23
09:40:20|42692.23
09:40:21|42692.23
09:40:22|42692.23
09:40:24|42692.23
09:40:27|42692.23
09:40:28|42692.23
09:40:29|42692.23
09:40:30|42692.24
09:40:32|42686.01
09:40:33|42686.01
09:40:33|42686.01
09:40:34|42686.01
09:40:36|42681.92
09:40:38|42676.01
09:40:38|42674.4
09:40:40|42668.85
09:40:41|42668.85
09:40:42|42668.85
09:40:43|42674.12
09:40:44|42674.4
09:40:45|42674.39
09:40:46|42672.27
09:40:47|42670.
09:40:48|42670.
09:40:49|42670.
09:40:50|42670.
09:40:51|42670.
09:40:52|42670.01
09:40:53|42670.
09:40:54|42670.
09:40:55|42670.
09:40:56|42670.01
09:40:57|42668.8
09:40:58|42668.8
09:40:59|42666.6
09:41:00|42665.3
09:41:01|42662.24
09:41:02|42662.24
09:41:03|42662.24
09:41:04|42659.04
09:41:05|42659.
09:41:06|42659.01
09:41:07|42659.01
09:41:08|42658.99
09:41:09|42658.98
09:41:11|42658.99
09:41:11|42658.51
09:41:12|42658.01
09:41:14|42656.46
09:41:14|42652.09
09:41:16|42652.09
09:41:16|42652.09
09:41:18|42652.09
09:41:19|42652.09
09:41:19|42650.
09:41:20|42646.57
09:41:22|42646.56
09:41:22|42646.56
09:41:23|42640.49
09:41:25|42631.7
09:41:26|42631.7
09:41:27|42631.69
09:41:29|42631.69
09:41:30|42631.69
09:41:31|42631.69
09:41:32|42631.7
09:41:32|42631.69
09:41:34|42633.83
09:41:34|42633.82
09:41:35|42633.82
09:41:37|42633.82
09:41:38|42643.99
09:41:38|42645.1
09:41:40|42645.09
09:41:40|42647.86
09:41:42|42651.1
09:41:42|42655.16
09:41:44|42655.16
09:41:45|42655.15
09:41:46|42655.16
09:41:47|42655.15
09:41:47|42655.15
09:41:48|42655.16
09:41:50|42655.15
09:41:51|42652.02
09:41:52|42652.01
09:41:53|42652.01
09:41:54|42652.
09:41:55|42653.99
09:41:56|42653.99
09:41:57|42653.99
09:41:59|42653.99
09:42:00|42653.99
09:42:00|42654.
09:42:02|42653.99
09:42:02|42653.99
09:42:04|42654.
09:42:05|42653.99
09:42:05|42653.99
09:42:07|42653.99
09:42:08|42653.99
09:42:09|42654.
09:42:10|42653.99
09:42:10|42648.39
09:42:12|42648.38
09:42:13|42648.39
09:42:14|42648.39
09:42:14|42648.38
09:42:16|42648.39
09:42:17|42648.39
09:42:18|42648.38
09:42:19|42648.38
09:42:19|42648.39
09:42:21|42648.38
09:42:21|42648.38
09:42:23|42648.39
09:42:24|42648.34
09:42:25|42648.34
09:42:27|42648.35
09:42:28|42648.34
09:42:30|42648.34
09:42:31|42648.34
09:42:32|42648.34
09:42:32|42648.34
09:42:34|42648.34
09:42:35|42648.35
09:42:36|42648.35
09:42:37|42648.35
09:42:38|42648.35
09:42:39|42648.35
09:42:40|42648.34
09:42:41|42648.34
09:42:42|42648.34
09:42:43|42648.34
09:42:45|42640.06
09:42:46|42639.03
09:42:47|42639.02
09:42:48|42639.02
09:42:49|42639.02
09:42:50|42639.02
09:42:51|42639.02
09:42:52|42639.02
09:42:53|42639.02
09:42:54|42639.02
09:42:55|42639.03
09:42:56|42639.03
09:42:57|42639.02
09:42:58|42639.02
09:42:59|42643.96
09:43:00|42646.06
09:43:01|42646.05
09:43:02|42646.06
09:43:03|42646.05
09:43:04|42646.05
09:43:05|42646.05
09:43:07|42646.05
09:43:07|42646.06
09:43:08|42646.05
09:43:09|42646.05
09:43:10|42646.05
09:43:11|42648.42
09:43:12|42648.42
09:43:13|42648.41
09:43:15|42650.98
09:43:16|42651.09
09:43:16|42651.1
09:43:17|42654.51
09:43:19|42654.51
09:43:20|42654.52
09:43:21|42654.52
09:43:21|42654.51
09:43:22|42654.52
09:43:23|42654.51
09:43:25|42654.52
09:43:26|42655.4
09:43:27|42655.4
09:43:28|42655.39
09:43:29|42656.69
09:43:30|42656.69
09:43:31|42656.68
09:43:32|42656.69
09:43:33|42656.69
09:43:34|42656.68
09:43:35|42656.68
09:43:36|42656.68
09:43:37|42656.68
09:43:39|42656.69
09:43:40|42656.68
09:43:42|42656.69
09:43:43|42659.48
09:43:43|42659.48
09:43:44|42659.48
09:43:46|42659.48
09:43:47|42662.42
09:43:47|42662.66
09:43:48|42662.66
09:43:50|42662.66
09:43:51|42662.66
09:43:52|42662.66
09:43:52|42663.98
09:43:53|42663.98
09:43:55|42663.98
09:43:55|42663.99
09:43:57|42663.99
09:43:58|42663.99
09:43:59|42663.98
09:44:00|42663.99
09:44:01|42663.99
09:44:02|42663.98
09:44:03|42661.53
09:44:04|42661.53
09:44:05|42660.44
09:44:06|42660.44
09:44:07|42660.01
09:44:08|42658.03
09:44:09|42658.03
09:44:10|42658.03
09:44:12|42658.03
09:44:12|42658.04
09:44:14|42658.04
09:44:14|42658.04
09:44:15|42658.03
09:44:16|42655.08
09:44:17|42655.09
09:44:19|42655.08
09:44:19|42653.06
09:44:20|42653.07
09:44:22|42653.06
09:44:22|42652.14
09:44:23|42651.75
09:44:24|42651.75
09:44:25|42651.75
09:44:26|42650.28
09:44:28|42650.29
09:44:29|42650.28
09:44:30|42650.28
09:44:32|42646.44
09:44:34|42646.44
09:44:35|42645.39
09:44:35|42645.4
09:44:37|42642.65
09:44:37|42642.66
09:44:38|42642.65
09:44:39|42642.65
09:44:41|42642.65
09:44:42|42642.55
09:44:43|42641.36
09:44:44|42641.15
09:44:45|42641.14
09:44:46|42641.11
09:44:47|42641.1
09:44:48|42641.1
09:44:49|42641.1
09:44:50|42641.1
09:44:51|42641.1
09:44:53|42641.11
09:44:54|42644.21
09:44:54|42643.3
09:44:55|42639.03
09:44:57|42639.03
09:44:57|42639.02
09:44:58|42639.03
09:45:00|42639.02
09:45:00|42639.03
09:45:02|42639.03
09:45:03|42639.03
09:45:04|42639.02
09:45:05|42639.03
09:45:06|42639.03
09:45:08|42639.53
09:45:09|42643.28
09:45:09|42643.28
09:45:10|42643.28
09:45:11|42641.23
09:45:13|42641.23
09:45:14|42641.23
09:45:15|42641.23
09:45:16|42641.23
09:45:17|42641.24
09:45:18|42641.24
09:45:19|42642.14
09:45:20|42642.13
09:45:21|42642.13
09:45:22|42642.13
09:45:23|42642.14
09:45:24|42642.14
09:45:25|42642.13
09:45:26|42642.13
09:45:27|42642.14
09:45:28|42642.13
09:45:30|42642.14
09:45:31|42642.14
09:45:31|42642.13
09:45:32|42642.13
09:45:34|42642.13
09:45:34|42642.14
09:45:36|42642.13
09:45:37|42642.13
09:45:38|42642.13
09:45:39|42642.13
09:45:40|42646.28
09:45:42|42646.28
09:45:43|42646.28
09:45:44|42650.
09:45:45|42649.99
09:45:46|42650.
09:45:47|42650.
09:45:48|42649.99
09:45:49|42649.99
09:45:50|42649.99
09:45:51|42649.99
09:45:52|42650.
09:45:53|42649.99
09:45:54|42649.99
09:45:56|42649.99
09:45:56|42649.99
09:45:57|42650.
09:45:59|42650.
09:45:59|42650.
09:46:00|42649.99
09:46:02|42649.99
09:46:03|42650.
09:46:04|42650.
09:46:05|42650.
09:46:05|42650.
09:46:07|42650.
09:46:08|42650.
09:46:09|42649.99
09:46:10|42649.99
09:46:11|42649.99
09:46:12|42649.99
09:46:12|42649.99
09:46:14|42649.99
09:46:15|42650.
09:46:16|42650.
09:46:16|42650.
09:46:18|42650.
09:46:19|42649.99
09:46:20|42650.
09:46:21|42649.99
09:46:21|42659.82
09:46:23|42661.1
09:46:23|42661.09
09:46:25|42661.1
09:46:26|42661.1
09:46:27|42661.09
09:46:28|42661.09
09:46:29|42663.98
09:46:30|42663.97
09:46:31|42663.97
09:46:32|42663.98
09:46:33|42663.98
09:46:34|42663.97
09:46:36|42663.97
09:46:37|42663.97
09:46:38|42663.98
09:46:39|42663.98
09:46:40|42663.98
09:46:41|42663.97
09:46:42|42663.98
09:46:43|42663.97
09:46:44|42663.97
09:46:45|42663.97
09:46:46|42663.98
09:46:47|42663.98
09:46:49|42663.97
09:46:50|42663.98
09:46:50|42663.98
09:46:51|42663.97
09:46:53|42663.97
09:46:53|42663.97
09:46:55|42663.97
09:46:55|42663.97
09:46:56|42663.97
09:46:58|42663.97
09:46:58|42663.97
09:46:59|42663.97
09:47:01|42664.37
09:47:01|42664.38
09:47:02|42664.37
09:47:04|42664.37
09:47:05|42664.38
09:47:06|42664.38
09:47:07|42664.37
09:47:08|42664.38
09:47:09|42664.38
09:47:10|42670.81
09:47:11|42670.8
09:47:12|42670.8
09:47:13|42670.81
09:47:14|42670.8
09:47:15|42670.8
09:47:17|42670.8
09:47:17|42670.81
09:47:18|42670.81
09:47:19|42670.81
09:47:20|42670.81
09:47:21|42670.81
09:47:23|42670.81
09:47:23|42670.81
09:47:24|42670.8
09:47:25|42670.8
09:47:26|42670.81
09:47:27|42670.8
09:47:29|42670.81
09:47:30|42670.8
09:47:31|42670.81
09:47:32|42670.81
09:47:33|42670.84
09:47:34|42678.
09:47:36|42677.99
09:47:37|42677.99
09:47:38|42679.98
09:47:39|42681.08
09:47:39|42681.1
09:47:41|42685.56
09:47:42|42685.81
09:47:43|42685.82
09:47:44|42687.98
09:47:45|42687.98
09:47:46|42687.99
09:47:47|42687.98
09:47:48|42687.98
09:47:49|42687.99
09:47:50|42687.98
09:47:51|42687.99
09:47:52|42688.34
09:47:53|42689.99
09:47:54|42689.99
09:47:55|42690.
09:47:56|42689.99
09:47:57|42690.
09:47:58|42690.
09:47:59|42682.97
09:48:01|42682.
09:48:01|42680.26
09:48:03|42680.26
09:48:03|42680.27
09:48:04|42680.26
09:48:06|42677.99
09:48:06|42675.69
09:48:08|42674.71
09:48:08|42674.71
09:48:10|42670.8
09:48:11|42670.76
09:48:12|42661.12
09:48:12|42659.82
09:48:14|42657.22
09:48:14|42657.04
09:48:15|42657.04
09:48:16|42657.04
09:48:17|42656.01
09:48:19|42656.01
09:48:21|42656.01
09:48:21|42656.
09:48:22|42656.
09:48:23|42656.
09:48:24|42656.
09:48:25|42656.
09:48:26|42656.
09:48:27|42656.
09:48:29|42656.
09:48:29|42656.
09:48:30|42656.
09:48:32|42656.
09:48:33|42649.99
09:48:34|42649.99
09:48:35|42650.
09:48:36|42650.
09:48:37|42649.99
09:48:38|42649.99
09:48:39|42649.99
09:48:40|42649.99
09:48:41|42650.
09:48:42|42650.45
09:48:43|42654.87
09:48:44|42654.88
09:48:45|42654.88
09:48:47|42645.84
09:48:47|42645.84
09:48:49|42645.84
09:48:50|42645.84
09:48:50|42645.83
09:48:52|42645.84
09:48:53|42645.84
09:48:54|42645.83
09:48:55|42645.84
09:48:55|42645.84
09:48:57|42645.83
09:48:58|42645.84
09:48:59|42645.83
09:49:00|42645.84
09:49:01|42645.83
09:49:02|42643.02
09:49:03|42643.02
09:49:04|42627.37
09:49:05|42627.36
09:49:06|42633.61
09:49:07|42633.61
09:49:07|42636.4
09:49:09|42636.4
09:49:10|42636.4
09:49:11|42636.41
09:49:12|42636.41
09:49:13|42636.41
09:49:14|42636.41
09:49:15|42636.4
09:49:16|42636.41
09:49:16|42636.41
09:49:17|42636.41
09:49:18|42636.4
09:49:20|42636.4
09:49:21|42636.41
09:49:22|42636.41
09:49:23|42636.4
09:49:23|42636.4
09:49:25|42636.4
09:49:25|42636.41
09:49:27|42636.41
09:49:28|42636.4
09:49:30|42632.92
09:49:30|42632.92
09:49:32|42632.92
09:49:32|42632.91
09:49:34|42632.92
09:49:34|42632.91
09:49:36|42632.91
09:49:36|42632.92
09:49:38|42636.41
09:49:39|42636.4
09:49:40|42636.41
09:49:41|42636.4
09:49:42|42636.41
09:49:42|42636.41
09:49:44|42636.4
09:49:45|42636.41
09:49:46|42636.41
09:49:47|42636.4
09:49:48|42636.41
09:49:49|42636.41
09:49:50|42636.41
09:49:51|42636.41
09:49:52|42636.4
09:49:53|42636.4
09:49:54|42636.4
09:49:55|42636.41
09:49:56|42636.4
09:49:57|42636.41
09:49:59|42636.41
09:49:59|42636.41
09:50:01|42636.41
09:50:01|42636.4
09:50:02|42636.4
09:50:03|42636.41
09:50:04|42634.3
09:50:06|42633.45
09:50:06|42633.45
09:50:08|42631.13
09:50:09|42631.13
09:50:09|42630.35
09:50:11|42630.34
09:50:11|42630.35
09:50:12|42630.35
09:50:13|42630.34
09:50:14|42630.34
09:50:16|42630.35
09:50:16|42630.34
09:50:18|42630.35
09:50:19|42630.35
09:50:20|42630.34
09:50:21|42630.34
09:50:21|42630.35
09:50:23|42630.35
09:50:24|42630.34
09:50:24|42630.35
09:50:26|42630.35
09:50:27|42630.35
09:50:27|42630.35
09:50:29|42630.34
09:50:30|42630.35
09:50:31|42630.35
09:50:32|42630.34
09:50:32|42630.35
09:50:34|42630.35
09:50:36|42630.35
09:50:37|42630.34
09:50:37|42630.34
09:50:39|42630.34
09:50:40|42630.35
09:50:40|42630.35
09:50:42|42630.34
09:50:43|42630.34
09:50:44|42630.34
09:50:45|42630.34
09:50:46|42630.35
09:50:47|42630.35
09:50:48|42630.34
09:50:49|42630.34
09:50:50|42628.74
09:50:52|42628.73
09:50:53|42628.74
09:50:54|42628.74
09:50:55|42628.74
09:50:56|42628.74
09:50:57|42628.74
09:50:59|42628.73
09:51:00|42628.73
09:51:01|42628.73
09:51:02|42628.53
09:51:02|42623.96
09:51:03|42623.95
09:51:05|42623.96
09:51:06|42623.96
09:51:07|42620.56
09:51:08|42620.55
09:51:08|42620.54
09:51:09|42620.55
09:51:11|42620.55
09:51:12|42620.54
09:51:13|42620.54
09:51:14|42620.54
09:51:15|42620.55
09:51:16|42620.54
09:51:17|42620.54
09:51:18|42622.64
09:51:19|42622.63
09:51:20|42622.64
09:51:21|42622.63
09:51:22|42625.77
09:51:23|42625.87
09:51:24|42625.88
09:51:25|42625.88
09:51:26|42625.87
09:51:27|42625.88
09:51:28|42625.87
09:51:29|42625.88
09:51:30|42625.88
09:51:32|42625.87
09:51:32|42625.88
09:51:33|42628.11
09:51:35|42628.11
09:51:36|42628.24
09:51:37|42628.74
09:51:38|42630.38
09:51:40|42630.38
09:51:41|42631.1
09:51:42|42632.51
09:51:43|42632.51
09:51:44|42634.88
09:51:44|42634.91
09:51:45|42634.91
09:51:47|42634.91
09:51:48|42639.26
09:51:49|42639.26
09:51:49|42639.27
09:51:50|42639.27
09:51:51|42639.26
09:51:53|42641.36
09:51:53|42641.35
09:51:55|42643.48
09:51:55|42643.49
09:51:57|42643.48
09:51:57|42643.49
09:51:59|42643.49
09:51:59|42643.49
09:52:00|42643.49
09:52:02|42643.48
09:52:03|42643.48
09:52:03|42643.48
09:52:04|42643.48
09:52:06|42643.48
09:52:06|42643.49
09:52:08|42643.48
09:52:08|42643.48
09:52:10|42643.49
09:52:10|42643.48
09:52:11|42643.48
09:52:12|42643.48
09:52:13|42643.49
09:52:15|42643.48
09:52:16|42639.28
09:52:16|42639.26
09:52:17|42639.26
09:52:19|42639.27
09:52:20|42639.27
09:52:20|42639.26
09:52:22|42639.26
09:52:22|42639.26
09:52:24|42639.27
09:52:25|42639.27
09:52:25|42638.9
09:52:26|42638.9
09:52:27|42638.9
09:52:29|42638.9
09:52:30|42638.89
09:52:31|42638.89
09:52:32|42638.9
09:52:32|42638.9
09:52:34|42638.89
09:52:35|42638.89
09:52:37|42638.89
09:52:38|42638.9
09:52:39|42638.89
09:52:39|42638.9
09:52:40|42638.89
09:52:42|42638.89
09:52:44|42638.89
09:52:45|42638.42
09:52:46|42636.01
09:52:46|42636.01
09:52:48|42636.
09:52:48|42635.96
09:52:50|42635.96
09:52:51|42634.01
09:52:52|42634.01
09:52:53|42634.
09:52:54|42634.
09:52:55|42634.01
09:52:56|42634.01
09:52:57|42634.01
09:52:57|42634.01
09:52:58|42634.
09:53:00|42634.01
09:53:01|42634.01
09:53:02|42634.01
09:53:03|42634.01
09:53:04|42634.
09:53:06|42634.
09:53:07|42634.
09:53:07|42634.01
09:53:08|42634.
09:53:10|42634.
09:53:10|42634.01
09:53:11|42634.
09:53:12|42634.
09:53:13|42634.
09:53:14|42634.
09:53:15|42634.01
09:53:17|42634.01
09:53:18|42634.
09:53:19|42634.
09:53:19|42634.
09:53:20|42634.
09:53:21|42634.
09:53:23|42634.
09:53:23|42634.
09:53:25|42634.
09:53:25|42634.
09:53:27|42634.
09:53:27|42634.
09:53:28|42634.01
09:53:29|42634.01
09:53:30|42634.
09:53:32|42634.01
09:53:32|42634.01
09:53:33|42634.
09:53:34|42634.01
09:53:36|42634.01
09:53:36|42634.
09:53:38|42634.
09:53:39|42634.01
09:53:39|42634.
09:53:41|42634.
09:53:42|42634.
09:53:42|42634.
09:53:44|42634.
09:53:45|42634.
09:53:46|42634.01
09:53:47|42638.24
09:53:48|42638.24
09:53:49|42638.24
09:53:50|42638.24
09:53:51|42638.81
09:53:51|42639.26
09:53:53|42639.28
09:53:54|42642.39
09:53:55|42642.39
09:53:56|42642.39
09:53:57|42642.39
09:53:58|42642.4
09:53:58|42642.39
09:54:00|42642.39
09:54:01|42643.47
09:54:02|42644.48
09:54:03|42644.52
09:54:04|42644.53
09:54:05|42644.53
09:54:06|42644.53
09:54:07|42644.53
09:54:08|42644.52
09:54:09|42644.53
09:54:10|42644.52
09:54:11|42644.52
09:54:12|42644.53
09:54:13|42644.52
09:54:14|42644.53
09:54:16|42644.52
09:54:17|42644.53
09:54:18|42644.52
09:54:19|42644.53
09:54:19|42644.52
09:54:21|42644.53
09:54:22|42644.53
09:54:23|42644.53
09:54:24|42644.53
09:54:25|42644.52
09:54:26|42644.52
09:54:26|42644.52
09:54:28|42644.53
09:54:29|42644.53
09:54:29|42644.53
09:54:31|42644.52
09:54:31|42644.52
09:54:33|42644.53
09:54:33|42644.52
09:54:34|42644.53
09:54:36|42644.53
09:54:36|42644.52
09:54:38|42645.84
09:54:40|42650.
09:54:41|42649.99
09:54:42|42650.19
09:54:43|42650.19
09:54:44|42650.19
09:54:45|42650.19
09:54:46|42650.19
09:54:47|42650.71
09:54:48|42651.09
09:54:49|42651.1
09:54:50|42651.09
09:54:51|42651.09
09:54:52|42651.09
09:54:54|42651.09
09:54:54|42651.09
09:54:56|42650.16
09:54:56|42650.15
09:54:57|42650.16
09:54:58|42650.15
09:54:59|42650.16
09:55:00|42650.16
09:55:02|42650.16
09:55:03|42645.71
09:55:03|42644.51
09:55:04|42644.51
09:55:05|42643.65
09:55:06|42637.98
09:55:07|42635.23
09:55:09|42635.22
09:55:09|42635.23
09:55:10|42635.22
09:55:12|42635.22
09:55:13|42635.22
09:55:14|42635.23
09:55:15|42635.22
09:55:16|42635.22
09:55:17|42635.22
09:55:18|42635.23
09:55:19|42635.22
09:55:19|42635.22
09:55:21|42635.23
09:55:22|42635.22
09:55:23|42634.6
09:55:24|42634.61
09:55:25|42634.61
09:55:26|42634.6
09:55:27|42634.6
09:55:28|42634.6
09:55:29|42634.61
09:55:30|42634.61
09:55:31|42634.61
09:55:32|42634.61
09:55:33|42634.6
09:55:34|42634.6
09:55:35|42634.61
09:55:36|42634.6
09:55:37|42634.6
09:55:38|42634.6
09:55:40|42634.61
09:55:40|42634.61
09:55:42|42634.61
09:55:43|42634.61
09:55:44|42634.6
09:55:44|42634.6
09:55:46|42634.61
09:55:47|42634.6
09:55:47|42634.61
09:55:49|42634.61
09:55:50|42634.6
09:55:52|42637.41
09:55:53|42637.4
09:55:54|42637.4
09:55:54|42637.4
09:55:56|42637.4
09:55:56|42637.4
09:55:58|42637.4
09:55:58|42637.4
09:55:59|42637.4
09:56:01|42637.4
09:56:01|42637.4
09:56:03|42637.4
09:56:03|42637.4
09:56:04|42637.4
09:56:05|42637.4
09:56:07|42637.4
09:56:08|42637.4
09:56:09|42637.41
09:56:10|42637.4
09:56:10|42637.4
09:56:12|42637.4
09:56:12|42637.4
09:56:13|42637.41
09:56:15|42637.41
09:56:15|42637.4
09:56:16|42632.16
09:56:19|42633.3
09:56:20|42635.05
09:56:21|42635.05
09:56:21|42638.49
09:56:22|42638.49
09:56:23|42638.49
09:56:24|42638.5
09:56:25|42638.5
09:56:26|42638.49
09:56:27|42638.49
09:56:29|42638.49
09:56:29|42638.49
09:56:31|42638.5
09:56:31|42638.5
09:56:32|42638.49
09:56:34|42638.49
09:56:34|42638.5
09:56:36|42638.5
09:56:37|42638.49
09:56:38|42638.5
09:56:38|42638.49
09:56:40|42638.5
09:56:41|42638.49
09:56:43|42638.49
09:56:44|42638.49
09:56:45|42638.5
09:56:45|42638.49
09:56:47|42638.49
09:56:47|42638.49
09:56:49|42638.49
09:56:49|42638.49
09:56:50|42638.49
09:56:51|42635.89
09:56:53|42635.89
09:56:53|42635.89
09:56:54|42635.89
09:56:55|42635.89
09:56:57|42635.89
09:56:57|42635.89
09:56:59|42635.9
09:57:00|42635.89
09:57:01|42635.89
09:57:02|42635.89
09:57:03|42635.89
09:57:04|42635.89
09:57:05|42635.89
09:57:06|42635.89
09:57:07|42635.89
09:57:08|42635.89
09:57:09|42635.89
09:57:10|42631.8
09:57:11|42626.83
09:57:12|42626.84
09:57:13|42626.83
09:57:14|42626.83
09:57:15|42626.83
09:57:16|42626.83
09:57:17|42626.83
09:57:18|42626.84
09:57:19|42626.84
09:57:20|42626.83
09:57:21|42626.84
09:57:22|42626.84
09:57:23|42626.84
09:57:24|42626.83
09:57:25|42626.83
09:57:26|42626.83
09:57:27|42626.83
09:57:28|42626.84
09:57:29|42626.84
09:57:30|42626.83
09:57:31|42626.83
09:57:32|42626.83
09:57:33|42626.84
09:57:34|42625.88
09:57:35|42625.88
09:57:36|42621.61
09:57:37|42621.6
09:57:38|42621.6
09:57:39|42621.6
09:57:40|42621.61
09:57:42|42621.61
09:57:43|42621.6
09:57:43|42621.61
09:57:45|42621.61
09:57:46|42621.61
09:57:47|42621.6
09:57:48|42621.6
09:57:49|42621.6
09:57:50|42621.61
09:57:51|42621.61
09:57:52|42621.61
09:57:53|42621.61
09:57:54|42621.61
09:57:55|42621.61
09:57:56|42621.6
09:57:57|42621.6
09:57:59|42621.6
09:57:59|42621.6
09:58:01|42621.61
09:58:02|42621.61
09:58:03|42621.61
09:58:04|42621.6
09:58:05|42623.94
09:58:06|42623.98
09:58:07|42626.83
09:58:07|42626.83
09:58:09|42629.93
09:58:10|42632.
09:58:11|42633.18
09:58:12|42633.18
09:58:13|42633.19
09:58:14|42633.18
09:58:15|42633.19
09:58:16|42633.19
09:58:17|42635.64
09:58:18|42635.64
09:58:19|42635.63
09:58:20|42635.63
09:58:22|42635.63
09:58:22|42635.63
09:58:23|42635.63
09:58:24|42635.64
09:58:26|42635.63
09:58:26|42635.64
09:58:27|42635.63
09:58:28|42635.64
09:58:29|42635.64
09:58:31|42635.63
09:58:31|42635.63
09:58:32|42635.64
09:58:33|42635.63
09:58:34|42635.64
09:58:36|42635.63
09:58:36|42635.63
09:58:38|42635.64
09:58:39|42635.63
09:58:40|42635.63
09:58:41|42635.63
09:58:43|42635.64
09:58:44|42635.64
09:58:45|42635.64
09:58:46|42635.64
09:58:47|42635.64
09:58:48|42635.63
09:58:49|42635.64
09:58:50|42635.63
09:58:50|42635.63
09:58:51|42635.63
09:58:53|42635.63
09:58:54|42635.64
09:58:55|42635.63
09:58:56|42635.64
09:58:56|42635.63
09:58:58|42635.63
09:58:58|42635.63
09:59:00|42635.64
09:59:01|42635.64
09:59:02|42635.64
09:59:03|42635.63
09:59:03|42635.63
09:59:04|42635.63
09:59:06|42635.64
09:59:07|42635.63
09:59:07|42635.64
09:59:09|42635.63
09:59:10|42635.64
09:59:11|42635.63
09:59:13|42635.63
09:59:14|42635.63
09:59:14|42635.63
09:59:16|42635.63
09:59:16|42636.
09:59:17|42636.16
09:59:18|42638.5
09:59:19|42638.72
09:59:21|42638.72
09:59:22|42638.72
09:59:22|42638.72
09:59:23|42638.72
09:59:25|42638.73
09:59:26|42642.6
09:59:26|42642.59
09:59:28|42642.59
09:59:28|42642.59
09:59:30|42642.6
09:59:30|42642.59
09:59:32|42642.6
09:59:33|42642.59
09:59:34|42642.59
09:59:34|42642.59
09:59:35|42642.59
09:59:37|42642.59
09:59:38|42642.6
09:59:38|42642.59
09:59:40|42642.62
09:59:41|42647.33
09:59:42|42647.33
09:59:44|42647.34
09:59:45|42647.33
09:59:45|42647.33
09:59:46|42647.34
09:59:48|42647.34
09:59:48|42647.33
09:59:49|42647.33
09:59:51|42647.34
09:59:51|42647.34
09:59:53|42649.69
09:59:54|42649.69
09:59:54|42649.69
09:59:56|42649.69
09:59:57|42649.68
09:59:58|42649.68
09:59:59|42649.69
10:00:00|42649.68
10:00:01|42649.68
10:00:02|42649.69
10:00:03|42649.69
10:00:04|42649.68
10:00:05|42649.68
10:00:06|42649.68
10:00:08|42649.94
10:00:09|42650.
10:00:09|42651.1
10:00:10|42651.1
10:00:11|42651.1
10:00:12|42653.56
10:00:13|42653.57
10:00:14|42653.57
10:00:16|42653.57
10:00:17|42653.57
10:00:17|42653.57
10:00:19|42653.57
10:00:19|42653.57
10:00:20|42653.56
10:00:22|42653.56
10:00:22|42653.56
10:00:23|42653.57
10:00:24|42653.57
10:00:25|42653.57
10:00:26|42653.57
10:00:28|42653.56
10:00:28|42653.57
10:00:29|42653.56
10:00:30|42653.56
10:00:32|42653.57
10:00:32|42653.57
10:00:33|42653.57
10:00:35|42653.57
10:00:35|42653.56
10:00:37|42653.56
10:00:37|42653.57
10:00:38|42653.57
10:00:39|42653.57
10:00:40|42653.56
10:00:42|42653.56
10:00:43|42653.56
10:00:43|42653.57
10:00:45|42653.56
10:00:46|42653.57
10:00:47|42653.57
10:00:49|42653.57
10:00:50|42653.56
10:00:51|42653.57
10:00:52|42653.56
10:00:53|42653.56
10:00:54|42653.57
10:00:55|42653.57
10:00:56|42653.57
10:00:56|42653.57
10:00:58|42653.56
10:00:58|42653.56
10:00:59|42653.57
10:01:00|42653.57
10:01:01|42653.57
10:01:03|42653.57
10:01:03|42653.56
10:01:05|42653.56
10:01:06|42653.57
10:01:07|42653.57
10:01:07|42653.57
10:01:09|42653.56
10:01:09|42653.56
10:01:10|42653.56
10:01:11|42653.57
10:01:13|42653.57
10:01:14|42653.56
10:01:14|42653.57
10:01:15|42653.57
10:01:17|42653.56
10:01:18|42653.56
10:01:19|42653.57
10:01:20|42653.56
10:01:21|42653.56
10:01:22|42653.56
10:01:23|42653.57
10:01:24|42653.56
10:01:25|42653.56
10:01:26|42653.57
10:01:27|42653.57
10:01:28|42653.57
10:01:29|42653.57
10:01:30|42653.57
10:01:31|42653.57
10:01:32|42653.56
10:01:33|42653.56
10:01:34|42653.57
10:01:35|42653.56
10:01:36|42653.57
10:01:37|42653.56
10:01:38|42653.57
10:01:39|42653.57
10:01:40|42653.57
10:01:41|42653.57
10:01:42|42653.57
10:01:44|42653.57
10:01:45|42653.58
10:01:45|42656.
10:01:46|42656.
10:01:49|42656.
10:01:49|42655.99
10:01:51|42656.
10:01:52|42655.99
10:01:52|42656.
10:01:53|42656.
10:01:54|42656.
10:01:55|42656.
10:01:56|42656.
10:01:57|42656.
10:01:58|42656.
10:02:00|42656.
10:02:01|42656.
10:02:02|42656.
10:02:02|42655.99
10:02:04|42656.
10:02:04|42655.99
10:02:05|42655.99
10:02:07|42656.
10:02:07|42655.99
10:02:09|42656.
10:02:09|42656.
10:02:10|42656.
10:02:12|42656.
10:02:13|42655.99
10:02:13|42656.
10:02:15|42655.99
10:02:15|42655.99
10:02:17|42655.99
10:02:18|42655.99
10:02:18|42655.99
10:02:19|42655.99
10:02:20|42657.19
10:02:22|42657.48
10:02:22|42657.73
10:02:24|42657.74
10:02:24|42657.74
10:02:26|42657.74
10:02:26|42660.32
10:02:27|42664.25
10:02:29|42664.49
10:02:30|42664.49
10:02:30|42664.5
10:02:32|42664.49
10:02:33|42664.49
10:02:34|42664.5
10:02:34|42664.49
10:02:36|42664.5
10:02:37|42664.49
10:02:38|42664.5
10:02:38|42664.49
10:02:40|42664.49
10:02:41|42664.45
10:02:41|42659.82
10:02:42|42659.8
10:02:44|42659.79
10:02:44|42659.79
10:02:47|42659.8
10:02:48|42659.79
10:02:49|42659.8
10:02:50|42659.79
10:02:51|42659.79
10:02:53|42659.79
10:02:54|42659.8
10:02:55|42659.79
10:02:56|42659.8
10:02:57|42659.8
10:02:58|42659.79
10:02:59|42659.8
10:03:00|42656.18
10:03:01|42653.57
10:03:01|42653.57
10:03:03|42653.14
10:03:04|42652.7
10:03:04|42651.12
10:03:06|42651.12
10:03:07|42651.11
10:03:08|42651.11
10:03:09|42651.12
10:03:10|42651.11
10:03:10|42651.12
10:03:12|42651.11
10:03:13|42651.11
10:03:14|42651.11
10:03:15|42651.11
10:03:16|42651.11
10:03:17|42651.11
10:03:18|42651.12
10:03:19|42651.12
10:03:20|42651.12
10:03:21|42656.41
10:03:22|42656.41
10:03:23|42656.42
10:03:24|42656.41
10:03:25|42656.69
10:03:26|42656.7
10:03:27|42656.69
10:03:28|42656.69
10:03:29|42656.69
10:03:30|42656.7
10:03:31|42656.69
10:03:32|42656.69
10:03:34|42656.69
10:03:34|42656.69
10:03:35|42656.69
10:03:36|42656.69
10:03:37|42656.7
10:03:38|42656.69
10:03:39|42656.69
10:03:40|42656.69
10:03:41|42656.69
10:03:42|42656.7
10:03:43|42656.69
10:03:44|42656.69
10:03:46|42656.69
10:03:46|42656.7
10:03:49|42656.69
10:03:50|42656.69
10:03:51|42656.69
10:03:52|42656.69
10:03:52|42656.69
10:03:54|42656.69
10:03:55|42656.69
10:03:56|42656.7
10:03:57|42656.7
10:03:58|42656.69
10:03:59|42656.7
10:04:00|42656.7
10:04:01|42656.69
10:04:03|42656.69
10:04:03|42653.84
10:04:04|42653.59
10:04:06|42653.6
10:04:07|42652.8
10:04:08|42651.07
10:04:08|42651.07
10:04:10|42651.08
10:04:11|42651.07
10:04:12|42651.07
10:04:13|42651.08
10:04:14|42651.07
10:04:15|42651.07
10:04:16|42651.07
10:04:17|42651.07
10:04:18|42651.07
10:04:20|42651.07
10:04:20|42651.07
10:04:21|42651.07
10:04:22|42651.08
10:04:23|42651.08
10:04:24|42651.07
10:04:26|42651.07
10:04:26|42651.07
10:04:27|42650.64
10:04:28|42648.21
10:04:29|42648.22
10:04:30|42648.21
10:04:31|42647.6
10:04:33|42647.51
10:04:34|42647.52
10:04:34|42647.52
10:04:35|42647.51
10:04:36|42647.52
10:04:37|42647.51
10:04:38|42647.52
10:04:39|42647.51
10:04:41|42647.51
10:04:41|42647.51
10:04:43|42647.52
10:04:43|42647.52
10:04:44|42647.51
10:04:45|42647.52
10:04:46|42647.51
10:04:48|42647.51
10:04:50|42647.52
10:04:51|42646.98
10:04:52|42646.97
10:04:54|42645.7
10:04:54|42645.7
10:04:56|42645.69
10:04:57|42645.7
10:04:58|42645.7
10:04:59|42645.69
10:04:59|42645.7
10:05:01|42645.7
10:05:02|42645.7
10:05:03|42645.7
10:05:04|42645.7
10:05:05|42645.7
10:05:05|42645.7
10:05:07|42645.7
10:05:09|42652.54
10:05:09|42653.63
10:05:11|42653.63
10:05:11|42653.62
10:05:13|42653.62
10:05:13|42653.62
10:05:14|42653.62
10:05:16|42653.62
10:05:17|42653.62
10:05:18|42653.63
10:05:19|42653.62
10:05:20|42653.63
10:05:21|42653.84
10:05:22|42653.84
10:05:23|42653.84
10:05:24|42653.99
10:05:25|42653.99
10:05:26|42654.
10:05:27|42653.99
10:05:28|42653.99
10:05:29|42653.99
10:05:30|42653.99
10:05:31|42653.99
10:05:32|42653.99
10:05:33|42653.99
10:05:34|42653.99
10:05:35|42653.99
10:05:36|42653.99
10:05:37|42653.99
10:05:38|42653.99
10:05:39|42653.99
10:05:40|42653.99
10:05:41|42653.99
10:05:42|42653.99
10:05:43|42654.
10:05:44|42654.
10:05:45|42653.99
10:05:46|42653.99
10:05:47|42653.99
10:05:48|42654.
10:05:49|42653.99
10:05:51|42655.
10:05:52|42661.89
10:05:53|42668.
10:05:54|42675.24
10:05:55|42678.69
10:05:56|42677.44
10:05:57|42677.44
10:05:58|42677.44
10:05:59|42677.44
10:06:00|42677.45
10:06:01|42677.44
10:06:02|42677.45
10:06:03|42677.44
10:06:04|42677.45
10:06:06|42677.45
10:06:07|42677.44
10:06:08|42677.45
10:06:09|42677.45
10:06:10|42677.44
10:06:10|42677.45
10:06:11|42677.45
10:06:13|42677.44
10:06:13|42681.1
10:06:14|42683.47
10:06:16|42683.93
10:06:16|42683.93
10:06:17|42683.93
10:06:18|42683.92
10:06:19|42683.92
10:06:20|42683.92
10:06:22|42684.37
10:06:23|42684.72
10:06:23|42684.73
10:06:24|42684.73
10:06:25|42690.
10:06:26|42691.09
10:06:27|42691.09
10:06:28|42692.23
10:06:30|42692.22
10:06:30|42692.22
10:06:31|42692.23
10:06:33|42692.23
10:06:34|42692.22
10:06:35|42692.22
10:06:35|42692.22
10:06:36|42692.22
10:06:37|42692.23
10:06:39|42692.23
10:06:39|42692.22
10:06:41|42692.22
10:06:42|42692.22
10:06:43|42692.22
10:06:44|42692.23
10:06:45|42692.23
10:06:46|42692.23
10:06:47|42692.23
10:06:47|42692.23
10:06:48|42692.22
10:06:51|42692.23
10:06:52|42692.22
10:06:53|42692.22
10:06:55|42692.22
10:06:55|42692.22
10:06:57|42692.22
10:06:57|42692.22
10:06:59|42692.22
10:07:00|42692.22
10:07:01|42688.96
10:07:02|42685.49
10:07:03|42685.49
10:07:04|42685.48
10:07:05|42685.48
10:07:05|42685.49
10:07:07|42685.49
10:07:08|42685.48
10:07:09|42685.49
10:07:10|42685.49
10:07:11|42685.48
10:07:12|42685.48
10:07:13|42685.49
10:07:14|42685.48
10:07:15|42685.48
10:07:16|42685.49
10:07:17|42688.7
10:07:18|42688.69
10:07:19|42688.7
10:07:20|42688.69
10:07:21|42692.22
10:07:22|42692.22
10:07:23|42692.21
10:07:24|42692.21
10:07:25|42692.22
10:07:26|42692.21
10:07:27|42692.21
10:07:28|42692.21
10:07:29|42692.21
10:07:30|42692.22
10:07:31|42692.22
10:07:32|42692.21
10:07:34|42692.22
10:07:34|42692.21
10:07:35|42692.22
10:07:36|42692.22
10:07:37|42692.22
10:07:38|42692.21
10:07:39|42688.49
10:07:41|42687.71
10:07:42|42687.7
10:07:43|42687.69
10:07:43|42687.2
10:07:45|42687.21
10:07:46|42687.21
10:07:47|42687.2
10:07:48|42687.21
10:07:49|42687.2
10:07:49|42687.21
10:07:52|42687.21
10:07:53|42687.2
10:07:53|42687.21
10:07:55|42687.21
10:07:57|42687.2
10:07:57|42687.2
10:07:59|42681.11
10:08:00|42681.1
10:08:01|42681.1
10:08:02|42681.1
10:08:03|42681.1
10:08:04|42681.11
10:08:05|42681.11
10:08:06|42681.11
10:08:07|42681.11
10:08:08|42681.11
10:08:09|42680.
10:08:10|42680.
10:08:11|42680.
10:08:12|42678.98
10:08:13|42678.97
10:08:14|42678.97
10:08:15|42678.97
10:08:16|42678.98
10:08:17|42678.97
10:08:18|42678.97
10:08:19|42678.97
10:08:20|42678.97
10:08:21|42678.97
10:08:22|42678.91
10:08:23|42678.91
10:08:24|42678.58
10:08:25|42678.58
10:08:27|42678.58
10:08:27|42678.58
10:08:29|42678.59
10:08:29|42678.59
10:08:30|42678.58
10:08:32|42678.58
10:08:32|42678.58
10:08:33|42678.59
10:08:34|42678.58
10:08:36|42678.58
10:08:36|42678.59
10:08:37|42678.59
10:08:38|42678.58
10:08:40|42678.59
10:08:40|42681.1
10:08:41|42681.1
10:08:42|42681.1
10:08:43|42681.11
10:08:44|42681.11
10:08:45|42681.11
10:08:47|42679.63
10:08:48|42679.38
10:08:48|42679.39
10:08:49|42679.39
10:08:51|42679.39
10:08:52|42679.39
10:08:54|42679.39
10:08:55|42679.38
10:08:56|42679.38
10:08:57|42679.38
10:08:58|42679.38
10:08:59|42679.39
10:09:00|42679.38
10:09:01|42671.11
10:09:02|42671.11
10:09:03|42671.11
10:09:04|42671.1
10:09:04|42671.1
10:09:06|42671.1
10:09:06|42671.06
10:09:08|42671.07
10:09:09|42671.07
10:09:10|42668.14
10:09:11|42661.4
10:09:12|42661.41
10:09:13|42661.41
10:09:14|42661.41
10:09:15|42661.4
10:09:16|42659.3
10:09:17|42659.27
10:09:18|42659.27
10:09:19|42659.27
10:09:20|42659.28
10:09:21|42659.28
10:09:22|42659.27
10:09:23|42659.27
10:09:24|42658.01
10:09:25|42656.18
10:09:26|42656.19
10:09:27|42654.12
10:09:28|42654.11
10:09:29|42654.11
10:09:30|42654.12
10:09:31|42654.11
10:09:32|42654.
10:09:33|42653.99
10:09:34|42654.
10:09:35|42653.99
10:09:36|42654.
10:09:37|42653.99
10:09:38|42653.99
10:09:39|42654.
10:09:40|42654.
10:09:41|42653.99
10:09:42|42654.
10:09:43|42653.99
10:09:44|42653.99
10:09:45|42653.99
10:09:46|42654.
10:09:47|42653.99
10:09:48|42653.99
10:09:49|42654.
10:09:50|42653.99
10:09:51|42653.99
10:09:52|42653.99
10:09:54|42653.99
10:09:54|42653.99
10:09:56|42654.
10:09:57|42653.99
10:09:58|42653.99
10:09:59|42653.99
10:10:00|42653.99
10:10:01|42653.99
10:10:02|42653.99
10:10:03|42653.99
10:10:04|42653.99
10:10:05|42653.99
10:10:06|42653.84
10:10:07|42651.1
10:10:09|42651.1
10:10:10|42651.1
10:10:11|42651.11
10:10:12|42651.11
10:10:13|42651.11
10:10:14|42651.1
10:10:15|42651.1
10:10:15|42652.05
10:10:18|42652.06
10:10:18|42652.05
10:10:19|42652.05
10:10:21|42652.06
10:10:22|42652.06
10:10:22|42652.05
10:10:23|42652.05
10:10:25|42652.05
10:10:25|42652.05
10:10:26|42652.05
10:10:27|42652.06
10:10:29|42652.06
10:10:29|42652.05
10:10:31|42652.06
10:10:32|42652.06
10:10:32|42652.05
10:10:34|42652.06
10:10:35|42652.05
10:10:36|42652.06
10:10:37|42652.06
10:10:38|42652.06
10:10:39|42652.06
10:10:39|42652.05
10:10:41|42652.06
10:10:41|42652.05
10:10:43|42652.05
10:10:44|42652.06
10:10:45|42652.06
10:10:46|42652.06
10:10:47|42652.06
10:10:48|42652.06
10:10:49|42654.
10:10:50|42653.99
10:10:51|42653.99
10:10:52|42654.
10:10:53|42654.
10:10:55|42654.
10:10:56|42654.
10:10:57|42654.
10:10:58|42653.99
10:10:59|42653.99
10:10:59|42653.99
10:11:01|42654.
10:11:01|42654.
10:11:02|42654.
10:11:04|42654.
10:11:05|42653.99
10:11:06|42654.
10:11:07|42654.
10:11:07|42653.99
10:11:09|42654.
10:11:10|42654.
10:11:11|42654.
10:11:11|42653.99
10:11:12|42653.99
10:11:13|42653.99
10:11:15|42654.
10:11:16|42653.99
10:11:16|42653.99
10:11:18|42653.99
10:11:19|42654.
10:11:20|42653.99
10:11:21|42654.
10:11:22|42653.99
10:11:23|42653.99
10:11:24|42653.99
10:11:25|42653.99
10:11:26|42657.03
10:11:28|42657.04
10:11:29|42657.04
10:11:29|42657.03
10:11:31|42657.03
10:11:31|42657.03
10:11:32|42657.04
10:11:33|42657.03
10:11:34|42657.04
10:11:35|42657.04
10:11:36|42657.04
10:11:37|42657.04
10:11:38|42657.04
10:11:40|42657.04
10:11:40|42657.03
10:11:41|42657.03
10:11:42|42657.04
10:11:43|42657.03
10:11:44|42657.04
10:11:46|42657.07
10:11:47|42657.07
10:11:48|42657.07
10:11:49|42657.07
10:11:50|42657.07
10:11:51|42657.06
10:11:52|42657.07
10:11:53|42657.06
10:11:54|42657.06
10:11:56|42657.06
10:11:57|42657.07
10:11:57|42657.06
10:11:59|42657.07
10:12:00|42657.07
10:12:01|42657.07
10:12:02|42657.07
10:12:03|42657.06
10:12:04|42657.06
10:12:05|42657.07
10:12:06|42657.06
10:12:07|42657.06
10:12:08|42657.07
10:12:09|42657.07
10:12:10|42657.07
10:12:11|42657.07
10:12:13|42657.06
10:12:14|42657.07
10:12:15|42657.07
10:12:16|42657.06
10:12:16|42657.06
10:12:17|42657.06
10:12:19|42657.06
10:12:19|42657.07
10:12:21|42657.06
10:12:21|42657.06
10:12:22|42657.07
10:12:23|42657.07
10:12:25|42657.07
10:12:26|42657.06
10:12:26|42657.07
10:12:27|42657.07
10:12:29|42657.07
10:12:29|42657.07
10:12:30|42657.07
10:12:31|42657.06
10:12:32|42657.06
10:12:33|42657.06
10:12:35|42657.07
10:12:36|42657.07
10:12:37|42657.07
10:12:37|42657.07
10:12:39|42657.07
10:12:39|42657.06
10:12:40|42657.07
10:12:41|42657.07
10:12:43|42657.07
10:12:44|42657.07
10:12:45|42657.07
10:12:45|42657.07
10:12:47|42657.07
10:12:48|42657.07
10:12:48|42657.06
10:12:50|42657.07
10:12:51|42657.07
10:12:51|42657.06
10:12:52|42657.06
10:12:54|42657.06
10:12:54|42657.06
10:12:56|42657.07
10:12:57|42657.07
10:12:58|42657.06
10:12:59|42657.07
10:13:00|42657.07
10:13:01|42659.29
10:13:02|42659.29
10:13:03|42662.62
10:13:05|42662.62
10:13:05|42664.
10:13:07|42663.99
10:13:07|42664.
10:13:09|42663.99
10:13:10|42663.99
10:13:11|42663.99
10:13:12|42664.
10:13:13|42663.99
10:13:14|42664.
10:13:15|42664.
10:13:16|42663.99
10:13:16|42663.99
10:13:18|42663.99
10:13:19|42664.
10:13:20|42664.
10:13:21|42663.99
10:13:22|42664.
10:13:23|42663.99
10:13:24|42663.99
10:13:25|42664.
10:13:26|42664.
10:13:27|42664.
10:13:28|42663.99
10:13:30|42663.99
10:13:31|42663.99
10:13:31|42663.99
10:13:32|42664.
10:13:33|42663.99
10:13:34|42664.
10:13:36|42667.11
10:13:36|42669.99
10:13:37|42670.
10:13:38|42669.99
10:13:40|42670.
10:13:41|42669.99
10:13:42|42670.73
10:13:43|42671.78
10:13:44|42672.82
10:13:45|42673.08
10:13:46|42673.08
10:13:47|42673.07
10:13:48|42673.07
10:13:49|42673.07
10:13:50|42673.08
10:13:52|42673.08
10:13:52|42673.08
10:13:53|42673.07
10:13:54|42673.07
10:13:56|42673.07
10:13:57|42673.08
10:13:57|42673.08
10:13:59|42673.08
10:14:00|42673.07
10:14:01|42673.07
10:14:02|42673.07
10:14:03|42673.08
10:14:04|42673.08
10:14:05|42673.08
10:14:07|42673.08
10:14:08|42673.07
10:14:09|42673.07
10:14:09|42673.07
10:14:11|42673.08
10:14:12|42673.08
10:14:12|42673.08
10:14:13|42673.07
10:14:14|42673.07
10:14:15|42673.08
10:14:17|42673.08
10:14:18|42673.08
10:14:18|42673.08
10:14:20|42673.08
10:14:20|42673.08
10:14:22|42673.07
10:14:23|42673.07
10:14:24|42673.08
10:14:25|42673.07
10:14:26|42673.08
10:14:27|42673.08
10:14:28|42673.07
10:14:29|42673.07
10:14:30|42673.07
10:14:32|42673.07
10:14:32|42673.07
10:14:33|42673.07
10:14:34|42673.07
10:14:35|42673.07
10:14:37|42673.07
10:14:38|42673.07
10:14:38|42673.07
10:14:39|42673.08
10:14:40|42673.08
10:14:41|42673.07
10:14:43|42673.07
10:14:43|42673.07
10:14:44|42673.07
10:14:46|42673.08
10:14:46|42673.07
10:14:48|42673.07
10:14:49|42673.08
10:14:50|42673.08
10:14:51|42668.
10:14:52|42668.
10:14:53|42668.01
10:14:54|42668.01
10:14:55|42668.01
10:14:56|42668.
10:14:57|42662.16
10:14:59|42663.27
10:14:59|42663.26
10:15:01|42663.26
10:15:02|42663.27
10:15:03|42663.26
10:15:03|42665.4
10:15:05|42671.83
10:15:06|42672.82
10:15:07|42672.99
10:15:08|42672.99
10:15:09|42672.99
10:15:10|42673.
10:15:11|42675.14
10:15:12|42676.72
10:15:13|42676.71
10:15:13|42676.72
10:15:14|42676.71
10:15:15|42676.72
10:15:17|42676.72
10:15:18|42676.72
10:15:19|42676.71
10:15:20|42676.46
10:15:20|42676.41
10:15:22|42676.42
10:15:23|42676.41
10:15:24|42676.41
10:15:25|42676.41
10:15:26|42676.41
10:15:26|42663.73
10:15:28|42663.72
10:15:29|42673.38
10:15:30|42673.6
10:15:31|42673.59
10:15:32|42673.6
10:15:32|42673.59
10:15:33|42673.59
10:15:34|42670.22
10:15:36|42670.
10:15:37|42670.
10:15:38|42670.01
10:15:39|42670.01
10:15:40|42670.
10:15:41|42670.01
10:15:42|42670.
10:15:43|42675.68
10:15:44|42668.04
10:15:45|42668.01
10:15:46|42664.01
10:15:47|42664.01
10:15:48|42664.01
10:15:49|42664.
10:15:50|42664.01
10:15:51|42664.01
10:15:52|42664.
10:15:53|42664.
10:15:54|42664.01
10:15:55|42661.88
10:15:56|42659.74
10:15:57|42658.78
10:15:58|42658.78
10:15:59|42658.78
10:16:01|42658.79
10:16:01|42658.78
10:16:03|42658.79
10:16:04|42658.79
10:16:05|42658.79
10:16:06|42658.82
10:16:07|42658.82
10:16:08|42658.82
10:16:09|42658.82
10:16:10|42658.82
10:16:11|42658.81
10:16:12|42658.81
10:16:13|42658.82
10:16:14|42658.82
10:16:15|42658.81
10:16:16|42658.82
10:16:17|42658.82
10:16:18|42658.81
10:16:19|42658.81
10:16:20|42658.81
10:16:21|42658.81
10:16:22|42658.82
10:16:23|42658.82
10:16:24|42658.82
10:16:25|42658.82
10:16:26|42658.82
10:16:27|42658.81
10:16:28|42658.81
10:16:29|42658.81
10:16:30|42658.81
10:16:31|42658.82
10:16:33|42658.82
10:16:33|42658.81
10:16:34|42654.33
10:16:35|42650.
10:16:36|42649.49
10:16:37|42649.49
10:16:39|42649.49
10:16:39|42649.49
10:16:40|42649.5
10:16:41|42649.49
10:16:42|42649.5
10:16:43|42649.49
10:16:44|42649.5
10:16:45|42649.5
10:16:46|42649.5
10:16:47|42649.5
10:16:48|42649.49
10:16:49|42649.5
10:16:50|42649.5
10:16:51|42649.49
10:16:53|42649.49
10:16:54|42649.49
10:16:54|42649.5
10:16:55|42649.49
10:16:57|42649.49
10:16:57|42649.49
10:16:58|42644.48
10:17:01|42644.43
10:17:02|42640.33
10:17:03|42640.33
10:17:03|42640.33
10:17:05|42640.32
10:17:06|42640.32
10:17:07|42643.45
10:17:08|42643.45
10:17:09|42643.45
10:17:10|42643.46
10:17:11|42643.46
10:17:12|42643.45
10:17:13|42643.45
10:17:15|42643.45
10:17:15|42646.82
10:17:17|42647.33
10:17:17|42647.34
10:17:18|42650.
10:17:19|42651.09
10:17:20|42651.09
10:17:21|42651.09
10:17:22|42651.09
10:17:24|42651.09
10:17:24|42651.08
10:17:26|42651.08
10:17:27|42654.
10:17:28|42653.99
10:17:28|42654.
10:17:30|42654.
10:17:31|42654.
10:17:32|42653.99
10:17:32|42649.42
10:17:34|42648.02
10:17:34|42648.02
10:17:35|42648.01
10:17:36|42648.02
10:17:37|42648.02
10:17:39|42648.02
10:17:39|42648.01
10:17:40|42648.01
10:17:41|42644.74
10:17:42|42644.75
10:17:43|42644.74
10:17:45|42644.74
10:17:45|42644.75
10:17:46|42644.74
10:17:47|42644.74
10:17:48|42644.74
10:17:50|42644.74
10:17:51|42644.75
10:17:52|42643.45
10:17:53|42649.35
10:17:54|42651.97
10:17:55|42650.72
10:17:56|42650.48
10:17:58|42649.94
10:17:58|42649.94
10:17:59|42649.95
10:18:01|42645.82
10:18:03|42643.69
10:18:03|42643.69
10:18:05|42643.69
10:18:05|42643.69
10:18:06|42643.69
10:18:07|42643.7
10:18:08|42643.69
10:18:09|42643.69
10:18:11|42640.
10:18:12|42640.
10:18:12|42640.
10:18:14|42640.
10:18:15|42640.
10:18:16|42640.
10:18:16|42640.
10:18:18|42640.
10:18:19|42639.02
10:18:20|42636.01
10:18:21|42636.01
10:18:22|42636.01
10:18:23|42636.02
10:18:24|42636.02
10:18:25|42636.01
10:18:26|42636.02
10:18:27|42636.01
10:18:28|42636.02
10:18:29|42636.02
10:18:30|42636.01
10:18:31|42630.56
10:18:32|42630.55
10:18:34|42630.56
10:18:34|42630.55
10:18:35|42630.55
10:18:36|42628.
10:18:37|42628.
10:18:39|42628.01
10:18:39|42628.01
10:18:41|42634.24
10:18:42|42634.23
10:18:43|42634.23
10:18:43|42634.23
10:18:45|42634.23
10:18:46|42634.24
10:18:46|42634.24
10:18:48|42634.23
10:18:48|42634.24
10:18:49|42634.23
10:18:51|42634.23
10:18:51|42634.23
10:18:52|42634.24
10:18:54|42634.24
10:18:54|42634.23
10:18:55|42634.24
10:18:57|42634.23
10:18:58|42634.24
10:18:59|42634.23
10:19:00|42634.24
10:19:01|42645.78
10:19:03|42649.97
10:19:04|42649.98
10:19:05|42649.97
10:19:06|42649.97
10:19:07|42648.14
10:19:08|42648.14
10:19:09|42648.14
10:19:10|42648.15
10:19:11|42648.14
10:19:12|42648.15
10:19:13|42648.14
10:19:14|42648.14
10:19:15|42648.14
10:19:16|42648.14
10:19:17|42648.14
10:19:18|42648.14
10:19:19|42648.15
10:19:20|42644.01
10:19:21|42642.89
10:19:22|42642.9
10:19:23|42642.89
10:19:24|42641.09
10:19:25|42641.09
10:19:26|42640.85
10:19:27|42640.85
10:19:28|42640.85
10:19:30|42640.58
10:19:31|42639.1
10:19:31|42639.1
10:19:32|42639.09
10:19:33|42639.1
10:19:34|42639.1
10:19:35|42639.09
10:19:37|42639.09
10:19:38|42637.72
10:19:38|42634.54
10:19:39|42634.54
10:19:41|42634.55
10:19:41|42634.55
10:19:42|42634.54
10:19:43|42634.55
10:19:44|42634.55
10:19:45|42634.55
10:19:47|42634.55
10:19:48|42634.55
10:19:49|42634.54
10:19:49|42634.54
10:19:50|42634.55
10:19:52|42634.54
10:19:52|42634.55
10:19:53|42634.54
10:19:55|42634.54
10:19:56|42634.55
10:19:56|42634.54
10:19:57|42634.55
10:19:59|42634.58
10:20:00|42636.42
10:20:00|42636.41
10:20:01|42636.41
10:20:03|42639.1
10:20:05|42640.82
10:20:06|42640.84
10:20:06|42641.85
10:20:07|42645.62
10:20:09|42645.76
10:20:10|42645.77
10:20:10|42645.76
10:20:12|42645.76
10:20:12|42645.77
10:20:14|42645.76
10:20:15|42645.77
10:20:16|42645.77
10:20:17|42645.77
10:20:18|42645.76
10:20:19|42645.76
10:20:20|42645.77
10:20:21|42645.77
10:20:22|42645.76
10:20:23|42645.77
10:20:24|42645.76
10:20:25|42645.76
10:20:26|42645.77
10:20:27|42645.77
10:20:28|42645.77
10:20:29|42645.76
10:20:30|42645.76
10:20:31|42645.77
10:20:32|42645.76
10:20:33|42645.77
10:20:34|42645.77
10:20:35|42645.76
10:20:36|42645.76
10:20:37|42645.77
10:20:38|42645.77
10:20:39|42645.76
10:20:41|42645.76
10:20:42|42645.77
10:20:42|42645.76
10:20:44|42645.76
10:20:44|42645.76
10:20:46|42645.76
10:20:46|42645.77
10:20:48|42645.77
10:20:48|42645.76
10:20:49|42645.77
10:20:50|42645.77
10:20:51|42645.76
10:20:52|42645.76
10:20:53|42645.77
10:20:54|42645.77
10:20:55|42645.77
10:20:56|42645.76
10:20:57|42645.76
10:20:58|42645.76
10:20:59|42645.76
10:21:00|42645.76
10:21:01|42645.77
10:21:02|42645.77
10:21:04|42645.77
10:21:06|42648.18
10:21:07|42650.58
10:21:07|42658.
10:21:09|42658.83
10:21:10|42665.02
10:21:10|42666.84
10:21:12|42666.85
10:21:13|42670.
10:21:13|42670.
10:21:15|42670.
10:21:16|42669.99
10:21:17|42669.99
10:21:18|42669.99
10:21:19|42669.99
10:21:20|42669.99
10:21:21|42669.99
10:21:22|42670.
10:21:23|42669.99
10:21:24|42669.99
10:21:25|42669.99
10:21:26|42670.
10:21:27|42669.99
10:21:28|42669.99
10:21:29|42670.
10:21:31|42669.99
10:21:31|42669.99
10:21:33|42669.99
10:21:34|42670.
10:21:35|42670.
10:21:36|42670.
10:21:37|42669.99
10:21:38|42670.
10:21:39|42669.99
10:21:40|42669.99
10:21:41|42669.99
10:21:42|42669.99
10:21:43|42669.99
10:21:44|42670.
10:21:45|42669.99
10:21:46|42670.
10:21:47|42670.
10:21:48|42669.99
10:21:49|42669.99
10:21:50|42669.99
10:21:51|42669.99
10:21:52|42669.99
10:21:53|42665.8
10:21:54|42664.
10:21:55|42664.
10:21:56|42664.
10:21:57|42664.01
10:21:58|42664.01
10:21:59|42664.
10:22:00|42664.
10:22:01|42664.
10:22:02|42664.01
10:22:03|42664.
10:22:05|42664.01
10:22:07|42664.
10:22:08|42664.01
10:22:09|42664.
10:22:11|42664.
10:22:11|42664.
10:22:12|42665.99
10:22:14|42669.99
10:22:14|42670.
10:22:16|42669.99
10:22:17|42670.
10:22:17|42670.7
10:22:18|42671.1
10:22:20|42671.81
10:22:20|42671.81
10:22:21|42671.81
10:22:22|42671.82
10:22:24|42671.81
10:22:25|42671.81
10:22:26|42671.82
10:22:27|42671.81
10:22:28|42671.82
10:22:29|42671.81
10:22:30|42671.82
10:22:31|42671.82
10:22:32|42671.81
10:22:33|42671.82
10:22:34|42671.82
10:22:35|42671.82
10:22:36|42671.82
10:22:37|42671.81
10:22:38|42671.82
10:22:39|42671.81
10:22:40|42671.81
10:22:41|42671.82
10:22:42|42671.81
10:22:43|42671.81
10:22:44|42671.81
10:22:45|42671.81
10:22:46|42671.82
10:22:47|42671.82
10:22:48|42671.81
10:22:49|42671.81
10:22:50|42671.81
10:22:51|42671.82
10:22:52|42671.81
10:22:54|42671.81
10:22:54|42671.81
10:22:56|42671.81
10:22:56|42671.81
10:22:57|42671.81
10:22:58|42671.82
10:22:59|42671.81
10:23:01|42671.81
10:23:01|42671.82
10:23:03|42671.82
10:23:03|42671.82
10:23:04|42671.81
10:23:06|42671.81
10:23:07|42671.81
10:23:08|42671.81
10:23:09|42671.82
10:23:10|42671.82
10:23:11|42671.81
10:23:12|42671.82
10:23:13|42671.82
10:23:14|42671.82
10:23:16|42671.81
10:23:17|42671.82
10:23:17|42671.82
10:23:19|42664.
10:23:19|42656.
10:23:20|42656.01
10:23:22|42656.01
10:23:23|42656.
10:23:24|42656.01
10:23:25|42656.01
10:23:26|42656.
10:23:27|42656.
10:23:28|42656.01
10:23:29|42656.
10:23:30|42656.
10:23:31|42656.01
10:23:32|42656.01
10:23:33|42656.01
10:23:35|42656.
10:23:35|42656.
10:23:36|42656.01
10:23:38|42656.
10:23:39|42656.
10:23:39|42656.
10:23:41|42656.
10:23:42|42656.
10:23:43|42656.
10:23:44|42656.01
10:23:45|42656.01
10:23:46|42656.01
10:23:47|42656.
10:23:48|42656.01
10:23:49|42656.
10:23:49|42656.
10:23:51|42656.
10:23:52|42656.01
10:23:52|42656.
10:23:54|42656.
10:23:55|42656.
10:23:56|42656.01
10:23:56|42656.
10:23:58|42656.01
10:23:58|42656.
10:23:59|42656.01
10:24:01|42656.01
10:24:02|42656.
10:24:03|42656.
10:24:04|42656.
10:24:05|42656.
10:24:06|42656.
10:24:07|42656.01
10:24:08|42656.
10:24:09|42656.
10:24:10|42656.01
10:24:11|42656.01
10:24:12|42656.
10:24:13|42656.
10:24:14|42656.01
10:24:15|42656.01
10:24:17|42656.01
10:24:17|42656.01
10:24:18|42656.01
10:24:20|42656.01
10:24:20|42656.01
10:24:21|42656.
10:24:23|42656.
10:24:23|42656.
10:24:24|42656.
10:24:26|42656.01
10:24:27|42656.01
10:24:27|42656.01
10:24:29|42656.01
10:24:29|42656.01
10:24:30|42656.01
10:24:31|42656.
10:24:33|42656.
10:24:34|42656.01
10:24:35|42656.01
10:24:36|42656.
10:24:37|42656.
10:24:38|42656.
10:24:40|42656.01
10:24:41|42656.
10:24:42|42656.
10:24:43|42656.
10:24:44|42656.
10:24:44|42656.01
10:24:46|42656.01
10:24:46|42656.01
10:24:48|42656.
10:24:49|42656.
10:24:49|42656.
10:24:51|42656.04
10:24:52|42667.41
10:24:53|42668.39
10:24:54|42668.38
10:24:55|42670.14
10:24:56|42670.15
10:24:57|42680.21
10:24:58|42680.21
10:24:59|42680.21
10:25:00|42680.22
10:25:01|42680.22
10:25:02|42680.22
10:25:04|42680.22
10:25:04|42680.21
10:25:05|42680.22
10:25:07|42680.22
10:25:07|42680.21
10:25:09|42680.21
10:25:10|42680.22
10:25:11|42680.22
10:25:12|42680.22
10:25:13|42681.07
10:25:14|42682.37
10:25:15|42683.65
10:25:16|42683.65
10:25:17|42683.65
10:25:18|42683.64
10:25:19|42683.64
10:25:20|42683.65
10:25:21|42683.65
10:25:22|42683.64
10:25:23|42683.64
10:25:24|42683.64
10:25:25|42683.64
10:25:26|42683.64
10:25:27|42683.65
10:25:28|42683.64
10:25:29|42686.59
10:25:30|42688.
10:25:31|42689.2
10:25:32|42689.26
10:25:33|42689.26
10:25:34|42689.26
10:25:35|42689.27
10:25:36|42689.27
10:25:37|42689.72
10:25:38|42689.73
10:25:39|42689.73
10:25:40|42689.73
10:25:42|42689.74
10:25:42|42689.73
10:25:43|42689.73
10:25:44|42689.73
10:25:45|42689.74
10:25:47|42689.74
10:25:47|42689.74
10:25:48|42692.05
10:25:49|42692.05
10:25:50|42692.05
10:25:51|42692.05
10:25:52|42692.05
10:25:53|42692.06
10:25:54|42692.22
10:25:56|42692.58
10:25:56|42692.6
10:25:58|42692.59
10:25:58|42692.59
10:25:59|42692.59
10:26:01|42692.6
10:26:01|42695.63
10:26:02|42695.63
10:26:03|42695.63
10:26:04|42695.64
10:26:06|42695.63
10:26:06|42695.63
10:26:07|42695.64
10:26:08|42695.63
10:26:10|42695.63
10:26:10|42695.63
10:26:12|42695.63
10:26:13|42695.68
10:26:14|42695.68
10:26:15|42695.68
10:26:16|42695.68
10:26:17|42695.69
10:26:18|42695.69
10:26:19|42698.54
10:26:20|42699.99
10:26:21|42700.
10:26:22|42702.74
10:26:23|42702.74
10:26:25|42702.89
10:26:26|42703.99
10:26:27|42703.99
10:26:27|42703.99
10:26:29|42703.99
10:26:29|42704.
10:26:31|42704.59
10:26:32|42708.69
10:26:33|42708.81
10:26:33|42708.81
10:26:35|42708.81
10:26:35|42708.82
10:26:36|42708.93
10:26:38|42708.92
10:26:39|42708.92
10:26:40|42708.92
10:26:41|42708.92
10:26:41|42708.93
10:26:42|42708.93
10:26:43|42708.93
10:26:44|42708.92
10:26:46|42708.93
10:26:47|42708.93
10:26:48|42702.98
10:26:49|42700.01
10:26:50|42700.
10:26:51|42700.
10:26:52|42695.63
10:26:53|42691.03
10:26:54|42690.83
10:26:54|42690.82
10:26:55|42690.82
10:26:56|42690.82
10:26:58|42684.52
10:26:59|42684.52
10:27:00|42684.52
10:27:01|42684.52
10:27:01|42684.52
10:27:03|42684.53
10:27:04|42684.53
10:27:05|42684.53
10:27:05|42684.53
10:27:07|42684.53
10:27:08|42684.52
10:27:08|42684.52
10:27:10|42684.52
10:27:11|42684.52
10:27:11|42684.53
10:27:13|42684.53
10:27:15|42684.52
10:27:16|42684.53
10:27:17|42684.53
10:27:18|42684.53
10:27:18|42684.53
10:27:20|42684.53
10:27:21|42684.53
10:27:21|42684.52
10:27:22|42684.53
10:27:24|42684.52
10:27:25|42684.53
10:27:25|42684.53
10:27:26|42684.53
10:27:28|42684.52
10:27:28|42684.53
10:27:29|42684.53
10:27:31|42684.52
10:27:31|42684.53
10:27:33|42684.53
10:27:33|42684.53
10:27:35|42684.53
10:27:36|42684.52
10:27:37|42684.52
10:27:38|42684.52
10:27:39|42684.53
10:27:41|42684.55
10:27:42|42684.55
10:27:43|42684.55
10:27:43|42684.55
10:27:44|42684.55
10:27:45|42684.56
10:27:46|42684.56
10:27:47|42684.55
10:27:48|42684.55
10:27:49|42684.55
10:27:51|42684.56
10:27:52|42684.55
10:27:53|42684.55
10:27:54|42684.55
10:27:55|42684.55
10:27:56|42684.55
10:27:57|42684.55
10:27:58|42684.55
10:27:58|42684.56
10:27:59|42684.55
10:28:00|42684.55
10:28:03|42684.55
10:28:03|42684.53
10:28:04|42684.52
10:28:05|42684.49
10:28:06|42684.48
10:28:07|42684.48
10:28:08|42684.48
10:28:09|42676.8
10:28:11|42676.81
10:28:12|42676.81
10:28:13|42676.8
10:28:14|42676.73
10:28:15|42676.72
10:28:17|42673.26
10:28:18|42673.27
10:28:19|42673.27
10:28:21|42673.27
10:28:21|42673.27
10:28:22|42674.89
10:28:24|42674.89
10:28:25|42674.9
10:28:26|42674.89
10:28:27|42674.9
10:28:28|42674.89
10:28:29|42674.9
10:28:30|42674.89
10:28:31|42674.89
10:28:32|42674.9
10:28:33|42674.89
10:28:34|42674.9
10:28:35|42674.89
10:28:36|42674.89
10:28:37|42674.89
10:28:38|42674.9
10:28:39|42674.89
10:28:40|42674.89
10:28:41|42670.
10:28:42|42670.
10:28:43|42670.01
10:28:44|42670.
10:28:45|42670.01
10:28:46|42667.36
10:28:47|42664.24
10:28:48|42662.12
10:28:49|42662.11
10:28:50|42662.11
10:28:52|42662.12
10:28:52|42662.11
10:28:53|42662.12
10:28:54|42662.11
10:28:56|42662.11
10:28:56|42662.11
10:28:57|42662.12
10:28:58|42662.11
10:28:59|42662.11
10:29:00|42662.12
10:29:02|42662.12
10:29:03|42662.12
10:29:03|42662.11
10:29:04|42662.11
10:29:05|42662.11
10:29:06|42662.11
10:29:07|42662.11
10:29:09|42662.11
10:29:09|42662.12
10:29:10|42662.11
10:29:11|42662.12
10:29:13|42662.12
10:29:15|42662.11
10:29:16|42662.12
10:29:17|42662.12
10:29:17|42662.12
10:29:19|42662.12
10:29:20|42662.12
10:29:20|42662.12
10:29:22|42662.11
10:29:23|42662.12
10:29:24|42662.11
10:29:25|42662.11
10:29:26|42662.12
10:29:27|42662.12
10:29:28|42662.11
10:29:29|42662.11
10:29:30|42662.11
10:29:31|42662.11
10:29:33|42662.12
10:29:34|42662.11
10:29:35|42662.11
10:29:35|42662.11
10:29:36|42662.11
10:29:37|42662.12
10:29:38|42663.71
10:29:39|42663.71
10:29:41|42663.72
10:29:41|42664.24
10:29:42|42664.25
10:29:43|42664.24
10:29:45|42664.25
10:29:45|42664.25
10:29:47|42666.32
10:29:47|42666.41
10:29:48|42666.41
10:29:49|42666.41
10:29:50|42666.41
10:29:51|42666.41
10:29:53|42666.42
10:29:53|42666.41
10:29:55|42666.41
10:29:56|42666.41
10:29:57|42666.41
10:29:57|42666.41
10:29:58|42666.42
10:30:00|42666.42
10:30:00|42666.41
10:30:01|42666.42
10:30:03|42666.42
10:30:04|42666.41
10:30:05|42666.41
10:30:06|42666.41
10:30:07|42666.42
10:30:08|42666.42
10:30:09|42666.42
10:30:10|42666.42
10:30:11|42666.42
10:30:12|42666.42
10:30:13|42666.41
10:30:14|42666.41
10:30:16|42666.41
10:30:16|42666.42
10:30:18|42666.42
10:30:19|42666.42
10:30:20|42666.41
10:30:22|42666.41
10:30:22|42666.41
10:30:24|42666.41
10:30:24|42666.41
10:30:26|42666.41
10:30:26|42666.42
10:30:27|42666.41
10:30:29|42666.42
10:30:30|42666.42
10:30:30|42666.41
10:30:32|42666.41
10:30:32|42666.42
10:30:33|42666.42
10:30:35|42666.41
10:30:36|42666.42
10:30:36|42666.41
10:30:37|42666.41
10:30:39|42666.42
10:30:40|42666.42
10:30:41|42666.41
10:30:42|42666.42
10:30:43|42666.42
10:30:44|42666.41
10:30:45|42666.41
10:30:46|42666.42
10:30:47|42666.42
10:30:48|42666.41
10:30:49|42666.41
10:30:50|42666.41
10:30:51|42666.41
10:30:52|42666.41
10:30:53|42666.41
10:30:54|42666.42
10:30:55|42666.42
10:30:55|42666.41
10:30:57|42666.42
10:30:57|42666.41
10:30:59|42666.42
10:30:59|42666.41
10:31:01|42666.42
10:31:02|42666.42
10:31:03|42666.41
10:31:03|42666.41
10:31:05|42666.41
10:31:06|42666.42
10:31:07|42666.42
10:31:08|42666.42
10:31:09|42666.42
10:31:10|42666.42
10:31:11|42666.42
10:31:12|42666.42
10:31:13|42666.41
10:31:15|42666.41
10:31:16|42666.41
10:31:17|42666.41
10:31:18|42666.42
10:31:18|42666.41
10:31:20|42666.41
10:31:21|42666.41
10:31:22|42666.41
10:31:23|42666.41
10:31:24|42666.41
10:31:25|42666.42
10:31:26|42666.42
10:31:28|42666.42
10:31:29|42666.41
10:31:29|42666.41
10:31:31|42666.42
10:31:32|42666.42
10:31:32|42666.42
10:31:34|42666.41
10:31:35|42666.41
10:31:35|42666.41
10:31:37|42666.41
10:31:37|42666.41
10:31:38|42666.41
10:31:40|42666.41
10:31:41|42666.42
10:31:41|42666.42
10:31:43|42666.42
10:31:44|42666.41
10:31:45|42666.41
10:31:46|42666.42
10:31:47|42666.41
10:31:48|42666.41
10:31:49|42666.42
10:31:50|42666.41
10:31:51|42666.41
10:31:52|42666.41
10:31:53|42666.41
10:31:55|42666.42
10:31:55|42666.42
10:31:56|42666.42
10:31:58|42666.41
10:31:58|42666.41
10:31:59|42666.42
10:32:01|42666.42
10:32:02|42666.41
10:32:02|42666.42
10:32:03|42666.42
10:32:04|42666.41
10:32:05|42666.42
10:32:06|42666.42
10:32:07|42666.42
10:32:09|42666.41
10:32:10|42666.41
10:32:11|42666.42
10:32:11|42666.41
10:32:13|42666.41
10:32:14|42666.41
10:32:14|42666.41
10:32:16|42666.41
10:32:17|42666.41
10:32:18|42666.42
10:32:19|42666.42
10:32:20|42666.42
10:32:21|42666.41
10:32:22|42666.41
10:32:23|42666.41
10:32:24|42666.42
10:32:25|42666.41
10:32:26|42666.41
10:32:27|42666.41
10:32:28|42666.41
10:32:29|42666.42
10:32:30|42666.42
10:32:31|42666.42
10:32:32|42666.41
10:32:33|42666.42
10:32:34|42666.42
10:32:35|42666.42
10:32:36|42666.42
10:32:37|42666.41
10:32:38|42666.42
10:32:40|42666.42
10:32:41|42666.42
10:32:41|42666.41
10:32:43|42666.41
10:32:44|42666.42
10:32:44|42666.42
10:32:45|42666.42
10:32:47|42666.42
10:32:47|42666.41
10:32:49|42666.42
10:32:49|42666.42
10:32:50|42666.42
10:32:51|42666.42
10:32:52|42666.41
10:32:54|42666.42
10:32:54|42666.42
10:32:55|42666.41
10:32:56|42666.41
10:32:58|42666.42
10:32:58|42666.42
10:33:00|42666.41
10:33:00|42666.41
10:33:01|42666.42
10:33:03|42666.42
10:33:04|42666.42
10:33:04|42666.42
10:33:05|42666.42
10:33:06|42666.41
10:33:07|42666.41
10:33:08|42670.94
10:33:09|42673.39
10:33:10|42673.4
10:33:11|42673.4
10:33:13|42673.39
10:33:13|42673.39
10:33:15|42673.4
10:33:15|42673.4
10:33:17|42673.4
10:33:18|42673.39
10:33:19|42673.39
10:33:20|42673.39
10:33:22|42673.39
10:33:23|42673.39
10:33:23|42673.39
10:33:25|42673.39
10:33:26|42673.4
10:33:27|42673.39
10:33:28|42673.39
10:33:29|42673.4
10:33:30|42673.4
10:33:31|42673.39
10:33:32|42673.39
10:33:33|42673.4
10:33:34|42673.4
10:33:36|42673.39
10:33:36|42673.39
10:33:38|42673.39
10:33:39|42673.43
10:33:39|42673.42
10:33:41|42673.42
10:33:41|42676.81
10:33:42|42676.8
10:33:43|42679.99
10:33:45|42679.99
10:33:46|42680.38
10:33:47|42681.1
10:33:48|42683.99
10:33:49|42684.25
10:33:49|42684.25
10:33:50|42684.26
10:33:52|42684.26
10:33:53|42684.26
10:33:53|42684.52
10:33:55|42684.55
10:33:56|42684.54
10:33:57|42686.
10:33:58|42686.
10:33:59|42685.99
10:34:00|42686.
10:34:01|42687.17
10:34:02|42687.17
10:34:03|42687.17
10:34:04|42687.18
10:34:05|42687.18
10:34:06|42687.17
10:34:07|42687.17
10:34:08|42697.19
10:34:09|42699.78
10:34:10|42699.78
10:34:11|42699.78
10:34:12|42699.78
10:34:14|42699.78
10:34:14|42699.78
10:34:16|42699.78
10:34:16|42699.79
10:34:18|42699.79
10:34:18|42699.78
10:34:20|42699.99
10:34:21|42701.46
10:34:22|42701.45
10:34:23|42701.46
10:34:23|42701.46
10:34:24|42701.46
10:34:26|42701.46
10:34:27|42702.2
10:34:27|42702.98
10:34:28|42702.98
10:34:30|42702.98
10:34:30|42702.97
10:34:32|42702.97
10:34:33|42702.97
10:34:33|42702.97
10:34:35|42702.98
10:34:37|42702.98
10:34:38|42702.98
10:34:39|42703.76
10:34:40|42703.75
10:34:40|42703.75
10:34:42|42703.75
10:34:43|42704.8
10:34:44|42704.99
10:34:45|42705.
10:34:46|42705.
10:34:47|42707.58
10:34:48|42707.58
10:34:50|42707.58
10:34:50|42706.11
10:34:51|42706.11
10:34:52|42703.75
10:34:53|42703.75
10:34:54|42703.75
10:34:55|42703.75
10:34:56|42703.75
10:34:57|42703.76
10:34:59|42703.75
10:35:00|42696.12
10:35:01|42692.46
10:35:02|42692.46
10:35:03|42692.47
10:35:04|42688.38
10:35:05|42688.39
10:35:06|42688.38
10:35:07|42688.39
10:35:07|42688.38
10:35:09|42688.39
10:35:10|42688.39
10:35:11|42688.38
10:35:12|42688.38
10:35:13|42688.39
10:35:14|42688.38
10:35:15|42688.38
10:35:16|42688.38
10:35:17|42688.38
10:35:19|42688.38
10:35:20|42688.38
10:35:21|42688.38
10:35:21|42688.39
10:35:23|42688.39
10:35:23|42688.38
10:35:25|42688.38
10:35:26|42688.38
10:35:27|42688.38
10:35:27|42688.38
10:35:29|42688.39
10:35:30|42688.39
10:35:30|42688.39
10:35:32|42688.39
10:35:34|42688.39
10:35:35|42688.39
10:35:36|42688.39
10:35:36|42688.39
10:35:37|42688.38
10:35:38|42688.39
10:35:39|42688.39
10:35:40|42688.39
10:35:41|42688.39
10:35:43|42688.39
10:35:43|42688.38
10:35:45|42688.39
10:35:46|42688.39
10:35:47|42688.38
10:35:48|42688.38
10:35:49|42688.39
10:35:49|42688.38
10:35:51|42688.39
10:35:51|42688.38
10:35:52|42688.38
10:35:54|42688.39
10:35:54|42688.39
10:35:56|42688.39
10:35:57|42688.39
10:35:58|42688.39
10:35:59|42688.39
10:36:00|42688.38
10:36:01|42688.39
10:36:02|42688.38
10:36:03|42688.38
10:36:04|42688.38
10:36:04|42688.39
10:36:05|42688.38
10:36:07|42688.39
10:36:08|42688.39
10:36:09|42688.38
10:36:10|42688.38
10:36:11|42688.39
10:36:12|42688.38
10:36:13|42688.39
10:36:14|42688.38
10:36:15|42688.38
10:36:16|42688.38
10:36:18|42688.38
10:36:18|42688.38
10:36:20|42688.38
10:36:21|42688.38
10:36:22|42688.39
10:36:23|42688.38
10:36:24|42688.38
10:36:25|42688.38
10:36:26|42688.38
10:36:27|42688.39
10:36:29|42688.38
10:36:29|42688.39
10:36:31|42688.38
10:36:32|42688.38
10:36:32|42688.38
10:36:34|42688.38
10:36:35|42688.38
10:36:35|42688.38
10:36:36|42688.38
10:36:38|42688.39
10:36:38|42688.39
10:36:39|42688.38
10:36:40|42688.38
10:36:41|42688.39
10:36:43|42688.38
10:36:44|42688.38
10:36:45|42688.39
10:36:46|42688.39
10:36:47|42688.39
10:36:48|42688.39
10:36:49|42688.39
10:36:50|42688.39
10:36:51|42688.39
10:36:51|42688.39
10:36:53|42688.39
10:36:53|42688.38
10:36:55|42688.38
10:36:56|42688.38
10:36:57|42688.38
10:36:58|42688.38
10:36:59|42688.38
10:37:00|42688.38
10:37:01|42688.39
10:37:02|42688.39
10:37:03|42688.39
10:37:04|42688.39
10:37:05|42688.39
10:37:06|42688.39
10:37:07|42688.38
10:37:08|42688.38
10:37:09|42688.39
10:37:10|42688.39
10:37:11|42688.38
10:37:12|42688.38
10:37:13|42688.39
10:37:14|42688.39
10:37:15|42688.39
10:37:16|42688.39
10:37:17|42688.39
10:37:18|42688.39
10:37:19|42688.39
10:37:20|42688.39
10:37:22|42688.66
10:37:23|42688.67
10:37:24|42688.67
10:37:25|42688.67
10:37:26|42688.66
10:37:27|42688.66
10:37:28|42688.66
10:37:29|42688.66
10:37:30|42688.67
10:37:31|42688.67
10:37:32|42688.67
10:37:33|42688.67
10:37:34|42688.67
10:37:36|42688.67
10:37:37|42688.67
10:37:37|42688.66
10:37:38|42688.67
10:37:39|42688.67
10:37:41|42688.67
10:37:42|42688.66
10:37:43|42688.67
10:37:44|42688.66
10:37:45|42688.66
10:37:45|42688.67
10:37:47|42688.67
10:37:47|42688.67
10:37:48|42688.66
10:37:49|42688.67
10:37:51|42688.66
10:37:51|42688.67
10:37:52|42688.67
10:37:54|42688.67
10:37:54|42688.67
10:37:55|42688.66
10:37:57|42688.66
10:37:57|42688.66
10:37:58|42688.67
10:37:59|42689.46
10:38:00|42689.58
10:38:02|42689.59
10:38:02|42689.58
10:38:03|42689.58
10:38:04|42689.58
10:38:05|42689.58
10:38:06|42689.98
10:38:07|42691.02
10:38:08|42691.22
10:38:09|42691.22
10:38:11|42691.22
10:38:11|42691.22
10:38:12|42691.22
10:38:14|42691.23
10:38:14|42691.22
10:38:16|42691.22
10:38:17|42691.23
10:38:17|42691.23
10:38:18|42691.23
10:38:20|42691.23
10:38:21|42691.22
10:38:22|42691.22
10:38:24|42691.22
10:38:25|42691.22
10:38:26|42691.22
10:38:27|42691.23
10:38:28|42691.22
10:38:29|42691.22
10:38:30|42691.23
10:38:31|42691.22
10:38:32|42691.23
10:38:34|42691.22
10:38:35|42691.23
10:38:36|42691.22
10:38:36|42691.22
10:38:38|42691.22
10:38:38|42691.22
10:38:40|42691.22
10:38:40|42691.22
10:38:41|42691.22
10:38:42|42691.23
10:38:43|42691.23
10:38:45|42691.22
10:38:46|42691.22
10:38:47|42691.22
10:38:48|42688.38
10:38:48|42684.78
10:38:50|42684.78
10:38:51|42684.78
10:38:52|42684.78
10:38:52|42684.78
10:38:54|42684.78
10:38:55|42684.78
10:38:55|42684.78
10:38:57|42684.78
10:38:58|42684.78
10:38:59|42684.79
10:39:00|42684.78
10:39:01|42684.78
10:39:02|42684.79
10:39:03|42683.9
10:39:04|42683.9
10:39:05|42683.9
10:39:06|42683.91
10:39:07|42683.91
10:39:08|42683.9
10:39:09|42683.86
10:39:10|42683.87
10:39:11|42683.86
10:39:12|42683.87
10:39:13|42683.87
10:39:14|42683.87
10:39:15|42683.86
10:39:16|42683.87
10:39:17|42683.87
10:39:18|42683.86
10:39:19|42683.87
10:39:20|42683.87
10:39:22|42683.86
10:39:23|42683.86
10:39:23|42683.87
10:39:25|42683.86
10:39:26|42683.86
10:39:27|42683.86
10:39:28|42683.87
10:39:29|42683.86
10:39:30|42683.86
10:39:31|42683.87
10:39:33|42683.86
10:39:34|42683.86
10:39:35|42683.86
10:39:36|42683.87
10:39:37|42683.86
10:39:38|42683.87
10:39:39|42683.87
10:39:40|42683.86
10:39:41|42683.86
10:39:42|42683.87
10:39:43|42683.86
10:39:44|42683.87
10:39:45|42683.86
10:39:46|42683.87
10:39:48|42683.86
10:39:49|42683.87
10:39:50|42683.86
10:39:51|42683.87
10:39:52|42683.87
10:39:53|42683.87
10:39:54|42683.86
10:39:55|42683.86
10:39:56|42683.86
10:39:57|42683.86
10:39:58|42683.86
10:39:59|42683.86
10:40:00|42683.87
10:40:01|42683.86
10:40:02|42683.86
10:40:03|42683.87
10:40:04|42683.86
10:40:05|42683.86
10:40:06|42683.87
10:40:07|42683.87
10:40:08|42683.86
10:40:09|42683.86
10:40:10|42683.86
10:40:11|42683.86
10:40:12|42683.87
10:40:13|42683.87
10:40:14|42683.86
10:40:15|42683.86
10:40:17|42683.86
10:40:17|42683.86
10:40:18|42683.86
10:40:19|42683.86
10:40:20|42683.86
10:40:21|42683.87
10:40:23|42683.87
10:40:24|42683.86
10:40:25|42683.86
10:40:26|42683.86
10:40:27|42683.86
10:40:27|42683.86
10:40:29|42683.86
10:40:30|42683.86
10:40:31|42683.86
10:40:32|42683.87
10:40:32|42683.86
10:40:34|42683.86
10:40:35|42683.87
10:40:36|42683.86
10:40:37|42683.86
10:40:38|42683.86
10:40:39|42683.87
10:40:40|42683.86
10:40:41|42683.87
10:40:42|42683.87
10:40:43|42683.87
10:40:44|42683.86
10:40:45|42683.86
10:40:46|42683.87
10:40:47|42683.87
10:40:48|42683.86
10:40:49|42683.86
10:40:50|42683.87
10:40:52|42683.86
10:40:52|42682.
10:40:53|42681.4
10:40:54|42681.33
10:40:55|42681.33
10:40:56|42681.33
10:40:57|42697.43
10:40:58|42697.42
10:40:59|42697.43
10:41:00|42699.99
10:41:01|42699.99
10:41:02|42699.99
10:41:03|42699.99
10:41:04|42699.99
10:41:06|42699.99
10:41:06|42700.
10:41:07|42699.99
10:41:08|42700.
10:41:09|42699.99
10:41:10|42699.99
10:41:12|42699.99
10:41:12|42699.99
10:41:14|42700.
10:41:14|42699.99
10:41:15|42700.
10:41:16|42700.
10:41:17|42701.1
10:41:19|42701.1
10:41:20|42701.56
10:41:21|42701.56
10:41:22|42701.55
10:41:23|42701.55
10:41:25|42701.56
10:41:26|42701.56
10:41:27|42704.99
10:41:28|42704.99
10:41:29|42704.99
10:41:30|42700.
10:41:31|42700.01
10:41:32|42700.01
10:41:33|42700.01
10:41:34|42700.01
10:41:36|42700.01
10:41:37|42700.01
10:41:37|42700.01
10:41:38|42700.38
10:41:39|42700.88
10:41:40|42701.16
10:41:41|42701.16
10:41:43|42701.15
10:41:44|42701.32
10:41:45|42701.33
10:41:45|42701.33
10:41:46|42703.49
10:41:47|42703.5
10:41:48|42703.5
10:41:49|42703.49
10:41:51|42703.49
10:41:52|42703.5
10:41:53|42703.5
10:41:54|42703.49
10:41:55|42703.49
10:41:55|42703.49
10:41:56|42703.5
10:41:57|42700.12
10:41:59|42700.02
10:42:00|42700.01
10:42:00|42700.01
10:42:01|42700.01
10:42:03|42700.02
10:42:03|42701.94
10:42:05|42703.24
10:42:05|42703.49
10:42:07|42703.49
10:42:08|42701.94
10:42:08|42700.62
10:42:09|42700.61
10:42:11|42700.62
10:42:11|42700.61
10:42:12|42700.61
10:42:14|42700.61
10:42:14|42700.61
10:42:16|42700.62
10:42:17|42700.61
10:42:18|42700.62
10:42:19|42700.61
10:42:20|42700.62
10:42:21|42700.62
10:42:22|42700.62
10:42:22|42700.61
10:42:24|42700.62
10:42:26|42700.61
10:42:27|42703.5
10:42:28|42703.49
10:42:28|42703.49
10:42:30|42703.49
10:42:31|42703.49
10:42:32|42703.5
10:42:33|42703.5
10:42:34|42703.49
10:42:35|42703.49
10:42:36|42703.49
10:42:37|42703.5
10:42:39|42703.5
10:42:40|42703.5
10:42:40|42703.49
10:42:42|42703.49
10:42:43|42703.49
10:42:44|42703.5
10:42:45|42703.5
10:42:46|42703.5
10:42:47|42703.5
10:42:49|42703.49
10:42:50|42703.49
10:42:50|42703.49
10:42:51|42703.5
10:42:53|42703.5
10:42:54|42703.49
10:42:55|42703.49
10:42:56|42703.49
10:42:57|42703.5
10:42:58|42703.5
10:42:59|42703.49
10:43:00|42703.49
10:43:01|42703.5
10:43:02|42703.5
10:43:03|42703.5
10:43:05|42703.49
10:43:05|42703.5
10:43:07|42703.49
10:43:07|42703.5
10:43:09|42703.49
10:43:10|42703.5
10:43:11|42703.49
10:43:12|42703.49
10:43:12|42703.5
10:43:14|42703.49
10:43:15|42703.5
10:43:16|42703.49
10:43:17|42703.49
10:43:18|42703.5
10:43:19|42703.5
10:43:20|42703.49
10:43:21|42703.49
10:43:22|42703.5
10:43:23|42703.49
10:43:24|42703.49
10:43:25|42703.49
10:43:27|42703.49
10:43:29|42703.5
10:43:30|42703.49
10:43:30|42703.49
10:43:32|42703.49
10:43:33|42703.5
10:43:34|42703.49
10:43:36|42703.49
10:43:36|42703.49
10:43:38|42703.5
10:43:38|42703.5
10:43:40|42703.5
10:43:40|42703.5
10:43:41|42703.49
10:43:43|42703.5
10:43:44|42703.49
10:43:45|42703.49
10:43:45|42703.5
10:43:47|42703.5
10:43:48|42703.49
10:43:49|42703.49
10:43:50|42703.49
10:43:51|42703.49
10:43:52|42703.49
10:43:53|42703.49
10:43:54|42703.49
10:43:55|42703.49
10:43:56|42703.49
10:43:57|42703.49
10:43:58|42703.49
10:43:59|42703.49
10:44:00|42703.5
10:44:01|42703.5
10:44:02|42703.5
10:44:03|42703.49
10:44:04|42703.49
10:44:05|42703.49
10:44:06|42703.49
10:44:07|42703.49
10:44:08|42703.49
10:44:09|42703.49
10:44:10|42703.49
10:44:11|42703.5
10:44:12|42703.5
10:44:13|42703.49
10:44:14|42703.49
10:44:16|42703.49
10:44:17|42703.5
10:44:18|42703.5
10:44:19|42703.75
10:44:20|42703.75
10:44:21|42705.
10:44:22|42705.
10:44:22|42705.
10:44:23|42705.
10:44:25|42705.
10:44:26|42705.
10:44:28|42705.
10:44:29|42705.
10:44:30|42705.
10:44:31|42705.
10:44:31|42705.
10:44:33|42705.
10:44:33|42705.
10:44:34|42704.99
10:44:35|42705.
10:44:37|42705.
10:44:37|42704.99
10:44:39|42705.
10:44:40|42705.
10:44:41|42705.
10:44:42|42705.
10:44:42|42705.
10:44:43|42705.
10:44:45|42705.
10:44:46|42705.
10:44:47|42704.99
10:44:48|42704.99
10:44:49|42704.99
10:44:50|42705.
10:44:51|42705.
10:44:53|42711.99
10:44:54|42712.
10:44:55|42712.
10:44:56|42711.99
10:44:57|42711.99
10:44:57|42712.
10:44:59|42712.
10:44:59|42711.99
10:45:00|42711.99
10:45:01|42715.96
10:45:02|42715.99
10:45:03|42715.99
10:45:05|42715.99
10:45:05|42716.
10:45:06|42715.99
10:45:07|42715.99
10:45:09|42715.99
10:45:09|42716.
10:45:10|42716.
10:45:11|42715.99
10:45:12|42716.
10:45:14|42715.99
10:45:14|42715.99
10:45:15|42716.
10:45:17|42715.99
10:45:17|42715.99
10:45:18|42715.99
10:45:19|42715.99
10:45:20|42716.
10:45:22|42718.16
10:45:22|42718.16
10:45:23|42718.9
10:45:24|42718.9
10:45:25|42718.9
10:45:26|42718.91
10:45:28|42722.75
10:45:30|42723.76
10:45:30|42723.77
10:45:32|42723.77
10:45:33|42723.78
10:45:34|42726.78
10:45:35|42730.
10:45:36|42729.99
10:45:37|42731.09
10:45:38|42731.1
10:45:39|42731.09
10:45:40|42731.09
10:45:42|42731.1
10:45:42|42731.1
10:45:44|42734.
10:45:44|42729.24
10:45:45|42727.69
10:45:47|42727.68
10:45:48|42727.68
10:45:48|42727.68
10:45:50|42727.68
10:45:50|42727.68
10:45:51|42727.69
10:45:53|42727.69
10:45:53|42727.68
10:45:55|42727.68
10:45:56|42721.82
10:45:57|42720.09
10:45:58|42720.1
10:45:59|42720.09
10:46:00|42720.09
10:46:01|42720.09
10:46:01|42720.1
10:46:03|42720.09
10:46:04|42720.1
10:46:05|42716.
10:46:06|42716.
10:46:07|42716.01
10:46:08|42716.
10:46:09|42716.
10:46:10|42716.
10:46:11|42715.96
10:46:12|42715.97
10:46:13|42715.96
10:46:14|42715.97
10:46:15|42715.2
10:46:16|42712.74
10:46:17|42712.73
10:46:18|42712.74
10:46:19|42712.74
10:46:20|42712.74
10:46:21|42712.73
10:46:22|42712.73
10:46:23|42708.93
10:46:24|42708.93
10:46:26|42708.93
10:46:26|42708.93
10:46:28|42708.93
10:46:28|42708.93
10:46:30|42708.93
10:46:31|42708.93
10:46:32|42708.94
10:46:33|42708.94
10:46:34|42708.93
10:46:35|42708.93
10:46:36|42708.93
10:46:37|42708.93
10:46:38|42708.93
10:46:39|42708.93
10:46:40|42708.93
10:46:41|42708.93
10:46:42|42708.93
10:46:43|42708.93
10:46:45|42708.94
10:46:46|42708.94
10:46:47|42708.93
10:46:48|42708.93
10:46:49|42708.93
10:46:50|42708.93
10:46:51|42708.94
10:46:53|42708.93
10:46:53|42708.94
10:46:54|42708.94
10:46:56|42712.74
10:46:56|42712.74
10:46:58|42712.73
10:46:59|42712.73
10:47:00|42712.73
10:47:01|42712.74
10:47:02|42712.74
10:47:03|42712.74
10:47:04|42712.73
10:47:05|42712.73
10:47:06|42712.73
10:47:07|42712.73
10:47:08|42712.73
10:47:09|42712.74
10:47:10|42712.73
10:47:11|42712.73
10:47:12|42712.74
10:47:13|42712.73
10:47:14|42712.74
10:47:15|42707.66
10:47:16|42707.65
10:47:17|42706.88
10:47:18|42704.79
10:47:19|42704.8
10:47:20|42704.8
10:47:21|42704.8
10:47:22|42704.8
10:47:23|42704.8
10:47:24|42703.49
10:47:25|42703.5
10:47:27|42703.5
10:47:27|42703.5
10:47:28|42703.49
10:47:30|42703.49
10:47:32|42703.5
10:47:33|42703.49
10:47:34|42703.49
10:47:35|42703.5
10:47:36|42703.49
10:47:37|42703.5
10:47:38|42703.49
10:47:39|42703.49
10:47:40|42703.49
10:47:41|42703.5
10:47:42|42703.5
10:47:43|42707.99
10:47:44|42708.08
10:47:45|42708.08
10:47:46|42708.08
10:47:47|42708.07
10:47:49|42708.08
10:47:49|42708.08
10:47:51|42708.07
10:47:52|42708.08
10:47:52|42708.07
10:47:54|42708.07
10:47:54|42708.07
10:47:55|42708.08
10:47:57|42708.08
10:47:57|42708.07
10:47:58|42708.07
10:47:59|42708.08
10:48:00|42708.08
10:48:01|42708.07
10:48:02|42708.08
10:48:03|42708.07
10:48:04|42708.08
10:48:06|42708.07
10:48:06|42708.07
10:48:07|42708.08
10:48:08|42708.07
10:48:10|42708.07
10:48:10|42708.08
10:48:12|42708.07
10:48:12|42708.08
10:48:14|42708.07
10:48:15|42708.07
10:48:16|42708.08
10:48:17|42708.07
10:48:18|42708.08
10:48:18|42708.08
10:48:20|42708.08
10:48:21|42708.07
10:48:21|42708.08
10:48:22|42708.07
10:48:24|42708.08
10:48:25|42708.07
10:48:26|42708.07
10:48:27|42708.08
10:48:28|42708.08
10:48:30|42708.08
10:48:31|42708.07
10:48:33|42708.08
10:48:34|42708.08
10:48:35|42708.08
10:48:36|42708.07
10:48:37|42708.08
10:48:39|42708.04
10:48:39|42708.04
10:48:40|42708.04
10:48:41|42708.03
10:48:42|42708.03
10:48:43|42708.03
10:48:44|42708.04
10:48:46|42708.03
10:48:46|42708.03
10:48:48|42708.04
10:48:48|42708.03
10:48:50|42708.04
10:48:50|42708.03
10:48:51|42708.03
10:48:53|42708.03
10:48:53|42708.03
10:48:55|42703.51
10:48:56|42703.51
10:48:56|42703.51
10:48:58|42703.51
10:48:59|42703.51
10:49:00|42703.51
10:49:00|42703.51
10:49:01|42703.51
10:49:03|42703.51
10:49:04|42703.51
10:49:05|42703.51
10:49:06|42703.51
10:49:07|42712.77
10:49:07|42717.28
10:49:09|42719.66
10:49:09|42720.39
10:49:11|42720.39
10:49:12|42720.4
10:49:13|42720.39
10:49:13|42720.39
10:49:14|42718.06
10:49:16|42718.06
10:49:16|42718.06
10:49:17|42718.06
10:49:19|42718.06
10:49:20|42718.06
10:49:21|42718.07
10:49:22|42718.06
10:49:23|42718.07
10:49:24|42718.07
10:49:25|42720.06
10:49:26|42720.06
10:49:27|42720.06
10:49:28|42720.05
10:49:29|42720.05
10:49:31|42720.05
10:49:31|42720.05
10:49:33|42720.06
10:49:34|42720.06
10:49:35|42720.05
10:49:36|42720.05
10:49:38|42720.05
10:49:38|42720.05
10:49:40|42720.06
10:49:41|42722.71
10:49:42|42722.72
10:49:43|42724.99
10:49:44|42724.99
10:49:45|42724.99
10:49:46|42724.99
10:49:47|42724.99
10:49:49|42725.
10:49:49|42724.99
10:49:50|42724.99
10:49:52|42725.
10:49:52|42724.99
10:49:53|42724.99
10:49:55|42725.
10:49:56|42724.99
10:49:57|42725.
10:49:58|42724.99
10:49:58|42724.99
10:50:00|42724.56
10:50:01|42723.79
10:50:01|42723.8
10:50:02|42723.8
10:50:03|42723.79
10:50:05|42723.8
10:50:06|42723.79
10:50:06|42723.79
10:50:08|42723.8
10:50:08|42723.8
10:50:10|42723.79
10:50:11|42723.79
10:50:12|42723.79
10:50:13|42723.79
10:50:14|42723.8
10:50:15|42723.8
10:50:16|42723.79
10:50:17|42723.79
10:50:18|42723.8
10:50:19|42723.8
10:50:20|42723.79
10:50:21|42723.8
10:50:22|42723.8
10:50:23|42723.8
10:50:24|42723.8
10:50:25|42723.79
10:50:26|42723.79
10:50:27|42723.8
10:50:28|42723.79
10:50:29|42723.79
10:50:30|42723.8
10:50:31|42723.79
10:50:33|42723.79
10:50:34|42723.8
10:50:35|42723.8
10:50:36|42723.79
10:50:38|42723.79
10:50:38|42723.8
10:50:40|42723.8
10:50:41|42725.95
10:50:41|42725.94
10:50:43|42725.94
10:50:44|42725.95
10:50:45|42725.95
10:50:45|42725.95
10:50:47|42726.36
10:50:48|42726.35
10:50:49|42726.35
10:50:50|42726.35
10:50:51|42726.36
10:50:52|42727.66
10:50:53|42727.66
10:50:54|42730.
10:50:55|42730.
10:50:56|42730.
10:50:57|42730.
10:50:58|42730.01
10:51:00|42730.
10:51:00|42730.01
10:51:02|42730.
10:51:02|42732.08
10:51:03|42732.08
10:51:04|42732.09
10:51:05|42732.14
10:51:06|42734.27
10:51:08|42734.37
10:51:08|42734.37
10:51:10|42734.36
10:51:11|42737.01
10:51:11|42737.01
10:51:13|42737.02
10:51:14|42737.02
10:51:15|42737.01
10:51:15|42737.01
10:51:16|42737.11
10:51:17|42737.1
10:51:19|42740.
10:51:19|42740.01
10:51:21|42740.
10:51:22|42741.1
10:51:23|42744.99
10:51:23|42745.48
10:51:24|42745.48
10:51:25|42745.48
10:51:26|42745.48
10:51:28|42745.48
10:51:29|42745.48
10:51:30|42745.48
10:51:31|42747.8
10:51:32|42747.81
10:51:33|42747.8
10:51:35|42747.8
10:51:36|42746.5
10:51:38|42746.51
10:51:39|42746.5
10:51:41|42746.51
10:51:41|42746.5
10:51:43|42746.5
10:51:44|42746.5
10:51:45|42746.5
10:51:46|42746.5
10:51:47|42746.5
10:51:48|42746.51
10:51:49|42746.51
10:51:49|42746.5
10:51:51|42746.5
10:51:52|42746.51
10:51:53|42746.51
10:51:54|42746.5
10:51:55|42746.5
10:51:56|42746.5
10:51:57|42746.5
10:51:58|42746.51
10:51:59|42746.51
10:52:00|42746.5
10:52:01|42746.5
10:52:01|42746.51
10:52:03|42746.5
10:52:04|42746.5
10:52:05|42746.5
10:52:06|42746.51
10:52:07|42746.5
10:52:08|42746.51
10:52:08|42746.51
10:52:11|42746.51
10:52:12|42746.51
10:52:12|42746.51
10:52:13|42746.51
10:52:14|42741.99
10:52:15|42742.
10:52:17|42742.
10:52:17|42741.99
10:52:18|42747.67
10:52:19|42747.67
10:52:21|42747.68
10:52:22|42747.67
10:52:22|42747.68
10:52:23|42747.68
10:52:25|42747.68
10:52:25|42747.67
10:52:27|42747.68
10:52:28|42747.68
10:52:29|42747.68
10:52:30|42747.68
10:52:31|42747.67
10:52:32|42747.68
10:52:33|42748.
10:52:34|42748.29
10:52:36|42748.36
10:52:36|42748.36
10:52:37|42748.35
10:52:39|42748.35
10:52:40|42748.36
10:52:41|42748.36
10:52:42|42749.35
10:52:43|42749.35
10:52:45|42749.36
10:52:45|42749.36
10:52:46|42749.36
10:52:47|42749.35
10:52:49|42749.35
10:52:50|42749.36
10:52:50|42749.36
10:52:52|42749.35
10:52:52|42749.35
10:52:53|42749.35
10:52:55|42749.35
10:52:56|42749.35
10:52:56|42749.35
10:52:57|42749.36
10:52:59|42749.35
10:52:59|42749.35
10:53:00|42749.35
10:53:02|42749.35
10:53:03|42749.36
10:53:04|42749.35
10:53:04|42749.35
10:53:05|42749.36
10:53:06|42749.35
10:53:08|42743.74
10:53:09|42742.31
10:53:09|42742.31
10:53:10|42742.31
10:53:11|42742.31
10:53:13|42742.28
10:53:14|42742.28
10:53:15|42742.27
10:53:16|42742.28
10:53:17|42742.28
10:53:18|42742.27
10:53:19|42742.28
10:53:21|42742.27
10:53:22|42740.
10:53:22|42740.
10:53:23|42736.65
10:53:25|42736.66
10:53:25|42736.66
10:53:26|42736.65
10:53:27|42736.66
10:53:28|42736.65
10:53:29|42736.65
10:53:30|42736.65
10:53:32|42736.65
10:53:32|42736.65
10:53:33|42736.65
10:53:35|42736.65
10:53:36|42736.65
10:53:37|42736.65
10:53:38|42736.66
10:53:39|42736.65
10:53:40|42736.66
10:53:41|42736.66
10:53:42|42736.65
10:53:43|42736.65
10:53:44|42736.66
10:53:45|42733.4
10:53:46|42732.38
10:53:47|42731.32
10:53:48|42730.
10:53:49|42730.
10:53:51|42730.
10:53:52|42730.01
10:53:53|42730.01
10:53:54|42730.01
10:53:54|42730.01
10:53:56|42730.01
10:53:56|42730.
10:53:58|42732.1
10:53:58|42732.09
10:54:00|42734.37
10:54:01|42734.37
10:54:02|42734.38
10:54:02|42734.38
10:54:03|42734.37
10:54:04|42734.37
10:54:06|42734.37
10:54:08|42734.38
10:54:08|42734.38
10:54:09|42734.37
10:54:10|42734.37
10:54:11|42734.37
10:54:13|42734.38
10:54:13|42734.38
10:54:14|42734.37
10:54:15|42734.11
10:54:17|42734.12
10:54:17|42734.12
10:54:19|42734.11
10:54:19|42734.12
10:54:20|42734.12
10:54:21|42734.12
10:54:22|42734.12
10:54:23|42734.12
10:54:24|42734.12
10:54:25|42734.11
10:54:26|42734.12
10:54:27|42734.12
10:54:28|42734.12
10:54:29|42734.12
10:54:30|42734.12
10:54:31|42734.11
10:54:33|42734.11
10:54:34|42727.17
10:54:34|42726.65
10:54:35|42726.64
10:54:37|42726.64
10:54:39|42726.64
10:54:39|42726.64
10:54:40|42726.65
10:54:41|42726.65
10:54:43|42732.1
10:54:43|42733.99
10:54:45|42734.
10:54:46|42733.99
10:54:46|42734.
10:54:48|42734.
10:54:49|42733.99
10:54:50|42733.99
10:54:51|42734.
10:54:52|42733.99
10:54:53|42734.
10:54:54|42724.01
10:54:54|42717.54
10:54:56|42717.54
10:54:57|42717.55
10:54:58|42717.54
10:54:59|42717.55
10:55:00|42717.54
10:55:00|42717.54
10:55:02|42708.
10:55:03|42708.
10:55:05|42708.
10:55:05|42704.54
10:55:06|42704.54
10:55:07|42704.54
10:55:08|42704.55
10:55:10|42704.54
10:55:10|42704.54
10:55:12|42704.54
10:55:12|42704.54
10:55:14|42704.54
10:55:14|42704.54
10:55:16|42704.55
10:55:16|42704.55
10:55:17|42704.55
10:55:18|42704.54
10:55:19|42704.54
10:55:20|42704.54
10:55:21|42704.55
10:55:22|42704.55
10:55:24|42704.55
10:55:24|42704.55
10:55:26|42704.54
10:55:27|42704.54
10:55:27|42704.55
10:55:28|42704.55
10:55:30|42704.54
10:55:30|42704.55
10:55:32|42704.54
10:55:32|42704.54
10:55:33|42704.54
10:55:34|42704.54
10:55:36|42704.55
10:55:36|42704.55
10:55:38|42704.55
10:55:39|42704.54
10:55:41|42704.55
10:55:42|42704.54
10:55:42|42704.55
10:55:43|42696.
10:55:44|42696.01
10:55:46|42696.
10:55:47|42696.
10:55:48|42696.01
10:55:48|42696.01
10:55:49|42696.01
10:55:50|42696.01
10:55:52|42696.01
10:55:53|42696.
10:55:53|42696.
10:55:55|42696.
10:55:55|42696.
10:55:56|42696.
10:55:57|42696.
10:55:59|42696.
10:56:00|42696.01
10:56:01|42696.01
10:56:02|42696.01
10:56:03|42696.01
10:56:04|42696.01
10:56:05|42696.39
10:56:06|42697.19
10:56:07|42697.2
10:56:08|42697.19
10:56:09|42697.2
10:56:09|42697.19
10:56:10|42697.19
10:56:12|42697.19
10:56:13|42697.19
10:56:14|42697.2
10:56:14|42697.2
10:56:16|42697.19
10:56:17|42697.2
10:56:18|42697.19
10:56:19|42697.19
10:56:20|42697.19
10:56:21|42697.19
10:56:22|42697.2
10:56:23|42697.2
10:56:24|42697.2
10:56:25|42697.19
10:56:26|42697.19
10:56:27|42697.19
10:56:28|42697.2
10:56:29|42697.19
10:56:30|42697.19
10:56:31|42697.2
10:56:32|42697.19
10:56:33|42697.15
10:56:34|42697.15
10:56:35|42697.15
10:56:36|42697.15
10:56:37|42697.15
10:56:38|42697.16
10:56:40|42697.15
10:56:41|42697.16
10:56:43|42697.16
10:56:44|42697.15
10:56:45|42697.15
10:56:47|42703.66
10:56:47|42703.67
10:56:49|42703.67
10:56:49|42703.66
10:56:51|42703.67
10:56:51|42703.67
10:56:52|42703.66
10:56:53|42703.67
10:56:54|42703.67
10:56:56|42703.67
10:56:57|42703.67
10:56:58|42703.67
10:56:59|42703.66
10:57:01|42703.66
10:57:01|42703.66
10:57:03|42703.66
10:57:03|42703.67
10:57:04|42703.67
10:57:05|42703.66
10:57:07|42703.66
10:57:08|42703.67
10:57:08|42703.67
10:57:10|42703.67
10:57:10|42703.66
10:57:12|42703.66
10:57:12|42703.66
10:57:14|42703.67
10:57:15|42703.67
10:57:15|42703.67
10:57:17|42703.66
10:57:18|42703.66
10:57:19|42703.67
10:57:20|42703.66
10:57:21|42703.66
10:57:22|42703.67
10:57:23|42703.66
10:57:24|42703.67
10:57:25|42703.66
10:57:26|42703.66
10:57:27|42703.67
10:57:28|42703.66
10:57:29|42703.66
10:57:30|42703.67
10:57:31|42703.66
10:57:32|42703.67
10:57:33|42703.66
10:57:34|42703.66
10:57:35|42703.67
10:57:36|42703.66
10:57:37|42703.67
10:57:38|42703.66
10:57:39|42703.67
10:57:40|42703.67
10:57:41|42703.67
10:57:43|42703.66
10:57:44|42703.67
10:57:45|42703.67
10:57:46|42703.66
10:57:47|42703.67
10:57:49|42703.66
10:57:50|42703.67
10:57:52|42703.67
10:57:53|42703.67
10:57:53|42703.66
10:57:54|42703.66
10:57:55|42703.66
10:57:56|42703.67
10:57:57|42703.67
10:57:58|42703.67
10:58:00|42703.67
10:58:01|42703.67
10:58:01|42703.66
10:58:02|42703.66
10:58:07|42703.67
10:58:07|42703.66
10:58:09|42703.67
10:58:10|42703.67
10:58:11|42703.67
10:58:12|42703.67
10:58:12|42703.67
10:58:14|42703.66
10:58:15|42703.66
10:58:16|42703.66
10:58:17|42703.66
10:58:18|42703.66
10:58:19|42703.66
10:58:20|42703.67
10:58:21|42703.66
10:58:22|42701.53
10:58:23|42697.11
10:58:24|42697.11
10:58:25|42697.12
10:58:25|42697.11
10:58:26|42697.11
10:58:27|42697.11
10:58:29|42697.12
10:58:29|42697.12
10:58:30|42696.04
10:58:32|42696.04
10:58:33|42696.03
10:58:34|42696.04
10:58:35|42696.04
10:58:36|42696.03
10:58:37|42696.04
10:58:38|42696.04
10:58:39|42696.01
10:58:40|42696.02
10:58:42|42696.01
10:58:44|42696.02
10:58:44|42696.01
10:58:46|42696.01
10:58:46|42696.02
10:58:47|42696.02
10:58:49|42696.01
10:58:50|42696.01
10:58:51|42696.02
10:58:52|42696.01
10:58:53|42696.01
10:58:54|42696.01
10:58:55|42696.01
10:58:57|42696.02
10:58:57|42696.01
10:58:59|42696.01
10:58:59|42696.02
10:59:01|42696.02
10:59:02|42696.02
10:59:03|42696.01
10:59:04|42692.31
10:59:05|42692.31
10:59:06|42692.3
10:59:07|42692.3
10:59:08|42692.3
10:59:09|42692.31
10:59:10|42692.31
10:59:11|42692.3
10:59:12|42692.3
10:59:13|42692.31
10:59:14|42692.3
10:59:15|42692.3
10:59:16|42692.3
10:59:17|42692.31
10:59:18|42692.31
10:59:19|42692.31
10:59:20|42692.31
10:59:21|42692.31
10:59:22|42692.31
10:59:23|42692.31
10:59:24|42692.31
10:59:25|42692.31
10:59:26|42695.89
10:59:27|42695.9
10:59:28|42695.9
10:59:29|42695.9
10:59:30|42695.89
10:59:31|42695.89
10:59:32|42695.89
10:59:33|42695.9
10:59:34|42695.9
10:59:35|42695.89
10:59:36|42695.89
10:59:38|42695.89
10:59:39|42695.9
10:59:39|42695.89
10:59:41|42695.89
10:59:42|42692.84
10:59:44|42691.28
10:59:46|42691.11
10:59:47|42691.1
10:59:48|42691.1
10:59:49|42691.1
10:59:50|42691.1
10:59:51|42691.1
10:59:52|42691.11
10:59:53|42691.11
10:59:54|42691.1
10:59:55|42691.11
10:59:56|42691.11
10:59:57|42691.1
10:59:58|42691.11
10:59:59|42691.1
11:00:00|42691.11
11:00:02|42688.38
11:00:03|42691.14
11:00:05|42691.14
11:00:05|42693.99
11:00:06|42693.99
11:00:07|42693.99
11:00:09|42693.99
11:00:09|42693.98
11:00:11|42693.98
11:00:12|42693.98
11:00:12|42693.98
11:00:13|42702.98
11:00:14|42702.98
11:00:15|42702.98
11:00:16|42702.99
11:00:17|42702.98
11:00:18|42702.98
11:00:19|42702.98
11:00:20|42702.98
11:00:21|42702.98
11:00:23|42702.99
11:00:23|42702.99
11:00:24|42702.99
11:00:25|42702.98
11:00:26|42702.98
11:00:27|42702.98
11:00:28|42702.99
11:00:29|42702.99
11:00:30|42702.99
11:00:31|42702.99
11:00:32|42702.98
11:00:33|42702.99
11:00:35|42702.99
11:00:35|42702.98
11:00:36|42702.99
11:00:37|42702.98
11:00:39|42702.98
11:00:39|42702.99
11:00:40|42702.99
11:00:41|42702.98
11:00:43|42702.98
11:00:45|42702.99
11:00:45|42702.99
11:00:47|42702.99
11:00:48|42702.99
11:00:48|42702.99
11:00:50|42702.98
11:00:50|42702.98
11:00:52|42702.99
11:00:53|42702.98
11:00:54|42702.99
11:00:55|42702.99
11:00:56|42702.99
11:00:57|42702.98
11:00:57|42702.98
11:00:59|42702.99
11:01:00|42702.99
11:01:01|42702.99
11:01:02|42702.99
11:01:03|42702.99
11:01:04|42702.99
11:01:05|42702.99
11:01:06|42702.99
11:01:06|42702.98
11:01:08|42702.98
11:01:09|42702.99
11:01:10|42702.98
11:01:11|42702.99
11:01:12|42702.99
11:01:13|42702.99
11:01:14|42702.99
11:01:14|42702.98
11:01:16|42702.99
11:01:17|42702.99
11:01:18|42702.99
11:01:19|42702.99
11:01:20|42702.99
11:01:21|42702.99
11:01:22|42702.99
11:01:23|42702.99
11:01:24|42702.98
11:01:25|42707.38
11:01:26|42707.39
11:01:27|42709.01
11:01:28|42709.31
11:01:29|42709.47
11:01:30|42709.48
11:01:31|42709.47
11:01:32|42711.1
11:01:33|42711.11
11:01:34|42711.9
11:01:35|42711.92
11:01:36|42718.27
11:01:37|42718.26
11:01:39|42718.26
11:01:40|42718.27
11:01:40|42718.85
11:01:41|42729.23
11:01:42|42729.24
11:01:43|42729.24
11:01:45|42729.23
11:01:46|42729.24
11:01:47|42729.24
11:01:48|42729.24
11:01:50|42729.24
11:01:51|42729.23
11:01:52|42729.23
11:01:52|42729.24
11:01:53|42729.24
11:01:55|42729.24
11:01:55|42729.23
11:01:56|42729.24
11:01:57|42732.88
11:01:58|42733.92
11:02:00|42733.92
11:02:01|42737.65
11:02:01|42737.66
11:02:03|42737.65
11:02:04|42740.37
11:02:05|42740.37
11:02:06|42740.36
11:02:07|42740.37
11:02:08|42740.67
11:02:08|42741.09
11:02:09|42741.09
11:02:10|42741.1
11:02:12|42741.1
11:02:13|42741.1
11:02:14|42741.1
11:02:14|42741.09
11:02:15|42741.1
11:02:16|42741.1
11:02:18|42741.09
11:02:19|42741.1
11:02:19|42741.1
11:02:21|42741.09
11:02:21|42741.1
11:02:23|42741.09
11:02:24|42741.1
11:02:25|42741.09
11:02:26|42741.09
11:02:27|42741.09
11:02:28|42741.09
11:02:29|42741.1
11:02:30|42741.09
11:02:31|42741.1
11:02:32|42741.1
11:02:33|42741.09
11:02:34|42741.09
11:02:35|42741.09
11:02:36|42741.1
11:02:37|42741.09
11:02:38|42741.09
11:02:39|42741.09
11:02:40|42741.1
11:02:42|42741.09
11:02:42|42741.1
11:02:44|42741.1
11:02:45|42741.09
11:02:46|42741.09
11:02:48|42741.09
11:02:49|42741.09
11:02:51|42741.1
11:02:51|42741.09
11:02:52|42741.09
11:02:53|42741.1
11:02:55|42741.1
11:02:55|42741.09
11:02:56|42741.1
11:02:58|42741.1
11:02:58|42741.1
11:03:00|42741.09
11:03:00|42741.09
11:03:02|42741.09
11:03:03|42745.96
11:03:04|42745.95
11:03:05|42745.95
11:03:06|42745.95
11:03:07|42745.96
11:03:08|42745.95
11:03:10|42745.96
11:03:11|42745.96
11:03:11|42745.96
11:03:13|42745.95
11:03:13|42747.71
11:03:14|42747.7
11:03:15|42748.48
11:03:17|42749.36
11:03:18|42749.36
11:03:19|42749.36
11:03:19|42749.36
11:03:20|42749.46
11:03:22|42755.
11:03:22|42755.
11:03:24|42754.99
11:03:24|42755.
11:03:25|42755.
11:03:27|42755.
11:03:28|42754.99
11:03:28|42754.99
11:03:30|42748.2
11:03:30|42743.96
11:03:32|42743.96
11:03:33|42743.96
11:03:33|42743.96
11:03:35|42743.96
11:03:35|42743.97
11:03:37|42743.97
11:03:37|42743.96
11:03:39|42743.96
11:03:40|42743.97
11:03:41|42743.97
11:03:42|42743.96
11:03:43|42743.97
11:03:44|42743.97
11:03:45|42743.96
11:03:47|42743.96
11:03:48|42743.97
11:03:49|42743.97
11:03:50|42743.96
11:03:51|42743.96
11:03:52|42743.96
11:03:53|42743.97
11:03:54|42743.97
11:03:55|42743.97
11:03:57|42743.97
11:03:58|42743.96
11:03:59|42743.96
11:04:00|42743.96
11:04:00|42743.97
11:04:01|42740.16
11:04:03|42738.41
11:04:03|42738.4
11:04:05|42738.41
11:04:06|42738.41
11:04:07|42738.41
11:04:07|42737.62
11:04:09|42737.62
11:04:09|42737.62
11:04:11|42737.61
11:04:12|42734.61
11:04:13|42734.38
11:04:13|42734.39
11:04:14|42734.39
11:04:16|42734.39
11:04:17|42734.39
11:04:18|42734.39
11:04:19|42734.39
11:04:20|42734.38
11:04:21|42734.39
11:04:23|42734.39
11:04:23|42734.39
11:04:24|42734.39
11:04:25|42734.38
11:04:26|42734.39
11:04:27|42734.39
11:04:28|42754.99
11:04:29|42752.62
11:04:31|42754.
11:04:31|42756.55
11:04:32|42755.99
11:04:33|42755.99
11:04:34|42755.99
11:04:35|42755.99
11:04:36|42755.99
11:04:37|42756.
11:04:38|42755.99
11:04:40|42755.99
11:04:40|42756.
11:04:42|42755.99
11:04:42|42756.
11:04:43|42756.
11:04:44|42756.
11:04:45|42756.
11:04:47|42756.
11:04:48|42754.
11:04:49|42753.99
11:04:51|42754.
11:04:51|42753.99
11:04:53|42753.99
11:04:54|42754.
11:04:55|42754.
11:04:56|42753.99
11:04:57|42754.
11:04:59|42753.99
11:05:00|42754.
11:05:00|42753.99
11:05:01|42753.99
11:05:03|42753.99
11:05:04|42754.
11:05:04|42753.99
11:05:06|42753.99
11:05:07|42753.99
11:05:08|42754.02
11:05:08|42754.02
11:05:09|42754.03
11:05:11|42754.02
11:05:12|42754.03
11:05:13|42754.03
11:05:14|42754.03
11:05:15|42754.02
11:05:16|42754.02
11:05:17|42754.02
11:05:18|42754.03
11:05:19|42754.03
11:05:20|42754.03
11:05:21|42754.03
11:05:22|42754.02
11:05:23|42754.03
11:05:24|42754.03
11:05:25|42754.03
11:05:26|42754.03
11:05:27|42754.03
11:05:28|42754.02
11:05:29|42754.02
11:05:30|42754.03
11:05:31|42754.02
11:05:32|42754.02
11:05:33|42754.03
11:05:34|42754.02
11:05:35|42754.03
11:05:36|42754.02
11:05:37|42754.03
11:05:39|42754.02
11:05:39|42754.02
11:05:41|42754.02
11:05:42|42754.03
11:05:42|42754.02
11:05:43|42754.03
11:05:44|42754.02
11:05:45|42754.03
11:05:46|42754.02
11:05:47|42754.03
11:05:49|42754.03
11:05:50|42754.03
11:05:51|42754.02
11:05:51|42754.02
11:05:53|42754.02
11:05:54|42754.02
11:05:55|42754.03
11:05:56|42746.4
11:05:58|42746.4
11:05:59|42746.41
11:06:01|42746.41
11:06:02|42744.01
11:06:03|42744.
11:06:04|42744.01
11:06:05|42744.01
11:06:06|42744.
11:06:07|42744.01
11:06:08|42744.01
11:06:09|42746.41
11:06:10|42749.
11:06:11|42748.99
11:06:12|42749.
11:06:14|42748.99
11:06:14|42749.
11:06:16|42748.99
11:06:17|42748.99
11:06:17|42749.
11:06:18|42749.
11:06:19|42749.
11:06:21|42749.
11:06:22|42752.9
11:06:22|42752.9
11:06:24|42752.9
11:06:25|42752.9
11:06:26|42750.
11:06:27|42750.
11:06:27|42750.01
11:06:30|42750.01
11:06:31|42750.01
11:06:32|42750.01
11:06:32|42750.01
11:06:33|42752.89
11:06:34|42752.89
11:06:35|42752.9
11:06:36|42752.89
11:06:37|42753.41
11:06:38|42753.75
11:06:39|42753.75
11:06:40|42753.75
11:06:41|42753.75
11:06:42|42756.8
11:06:44|42760.4
11:06:44|42760.4
11:06:45|42760.41
11:06:46|42760.41
11:06:47|42760.41
11:06:49|42760.4
11:06:50|42760.4
11:06:51|42760.4
11:06:52|42760.41
11:06:53|42760.44
11:06:55|42760.43
11:06:56|42760.97
11:06:56|42760.96
11:06:58|42760.97
11:06:59|42760.97
11:06:59|42762.39
11:07:00|42762.39
11:07:01|42762.39
11:07:02|42762.39
11:07:03|42762.38
11:07:04|42762.39
11:07:05|42762.38
11:07:06|42762.38
11:07:08|42762.39
11:07:09|42762.38
11:07:10|42762.38
11:07:11|42762.39
11:07:11|42762.39
11:07:13|42762.38
11:07:14|42762.39
11:07:15|42760.96
11:07:16|42760.45
11:07:17|42760.45
11:07:18|42760.45
11:07:19|42760.45
11:07:20|42760.45
11:07:21|42760.45
11:07:22|42760.45
11:07:23|42760.45
11:07:24|42755.24
11:07:25|42750.05
11:07:26|42750.05
11:07:27|42750.04
11:07:28|42750.05
11:07:29|42750.04
11:07:30|42750.04
11:07:31|42750.04
11:07:32|42750.05
11:07:33|42750.05
11:07:34|42750.05
11:07:35|42750.04
11:07:36|42750.05
11:07:37|42750.04
11:07:38|42750.05
11:07:39|42750.05
11:07:41|42750.05
11:07:41|42750.05
11:07:42|42750.05
11:07:43|42750.05
11:07:44|42750.04
11:07:46|42750.36
11:07:47|42750.37
11:07:47|42750.37
11:07:49|42750.36
11:07:49|42750.36
11:07:51|42750.37
11:07:53|42750.36
11:07:54|42750.36
11:07:56|42750.37
11:07:57|42750.36
11:07:58|42750.37
11:07:58|42750.37
11:07:59|42750.37
11:08:01|42758.
11:08:01|42760.
11:08:02|42760.
11:08:04|42759.99
11:08:05|42760.
11:08:06|42760.
11:08:08|42760.
11:08:08|42759.99
11:08:10|42760.
11:08:10|42760.
11:08:12|42759.99
11:08:13|42759.99
11:08:14|42760.
11:08:14|42760.
11:08:16|42760.
11:08:17|42760.
11:08:17|42759.99
11:08:19|42754.23
11:08:20|42754.22
11:08:21|42754.22
11:08:22|42754.22
11:08:23|42754.22
11:08:24|42750.37
11:08:25|42749.
11:08:26|42747.45
11:08:27|42747.44
11:08:28|42747.45
11:08:29|42745.3
11:08:30|42745.3
11:08:31|42745.31
11:08:32|42745.31
11:08:33|42745.31
11:08:35|42744.81
11:08:36|42744.81
11:08:36|42744.81
11:08:38|42744.8
11:08:39|42744.81
11:08:39|42747.44
11:08:41|42752.08
11:08:41|42752.63
11:08:42|42753.99
11:08:43|42753.99
11:08:44|42757.99
11:08:45|42757.99
11:08:46|42757.99
11:08:47|42758.
11:08:48|42758.
11:08:49|42757.99
11:08:50|42758.
11:08:52|42758.
11:08:53|42757.99
11:08:54|42758.
11:08:55|42757.99
11:08:56|42757.99
11:08:58|42757.99
11:08:59|42757.96
11:08:59|42757.96
11:09:00|42757.95
11:09:01|42757.96
11:09:03|42757.95
11:09:04|42757.96
11:09:04|42757.95
11:09:05|42757.96
11:09:06|42757.96
11:09:08|42757.95
11:09:09|42757.95
11:09:10|42757.96
11:09:11|42757.96
11:09:11|42757.96
11:09:12|42757.95
11:09:13|42757.96
11:09:14|42757.95
11:09:15|42757.95
11:09:16|42757.95
11:09:18|42757.96
11:09:19|42757.95
11:09:20|42757.96
11:09:21|42757.96
11:09:21|42757.96
11:09:23|42757.95
11:09:24|42757.95
11:09:25|42757.96
11:09:26|42757.96
11:09:27|42757.95
11:09:28|42757.95
11:09:30|42757.96
11:09:31|42757.96
11:09:31|42757.95
11:09:33|42753.99
11:09:33|42753.98
11:09:34|42753.98
11:09:36|42753.98
11:09:37|42753.99
11:09:37|42752.38
11:09:38|42750.32
11:09:39|42750.31
11:09:41|42750.31
11:09:42|42750.32
11:09:43|42750.32
11:09:44|42750.32
11:09:45|42750.31
11:09:46|42750.32
11:09:47|42750.31
11:09:48|42750.32
11:09:49|42750.32
11:09:50|42750.31
11:09:51|42750.32
11:09:53|42750.32
11:09:54|42750.32
11:09:56|42750.32
11:09:56|42750.32
11:09:57|42750.32
11:09:59|42750.32
11:09:59|42750.31
11:10:01|42750.32
11:10:02|42750.31
11:10:03|42750.32
11:10:04|42750.31
11:10:05|42750.32
11:10:06|42750.32
11:10:07|42750.32
11:10:08|42750.31
11:10:09|42750.32
11:10:10|42750.32
11:10:11|42750.31
11:10:12|42750.32
11:10:13|42750.32
11:10:14|42750.32
11:10:15|42750.32
11:10:16|42750.32
11:10:17|42750.31
11:10:18|42750.32
11:10:19|42750.32
11:10:20|42750.31
11:10:21|42750.31
11:10:22|42750.31
11:10:23|42750.32
11:10:24|42750.32
11:10:25|42750.31
11:10:26|42750.31
11:10:27|42750.32
11:10:28|42750.31
11:10:29|42750.32
11:10:30|42750.32
11:10:31|42750.32
11:10:32|42750.32
11:10:33|42750.32
11:10:34|42750.32
11:10:35|42750.32
11:10:36|42750.31
11:10:38|42750.32
11:10:38|42750.31
11:10:39|42750.32
11:10:40|42750.32
11:10:42|42750.32
11:10:42|42750.32
11:10:43|42750.32
11:10:45|42750.31
11:10:45|42750.32
11:10:46|42750.32
11:10:47|42750.32
11:10:49|42750.32
11:10:49|42750.32
11:10:50|42750.32
11:10:51|42750.31
11:10:53|42750.32
11:10:55|42750.32
11:10:56|42750.31
11:10:56|42750.32
11:10:58|42750.32
11:10:58|42750.32
11:10:59|42750.32
11:11:00|42750.31
11:11:01|42750.31
11:11:03|42750.32
11:11:04|42750.31
11:11:05|42750.32
11:11:06|42750.31
11:11:07|42750.32
11:11:09|42750.32
11:11:09|42750.31
11:11:10|42750.31
11:11:11|42750.31
11:11:13|42750.31
11:11:13|42750.31
11:11:14|42750.32
11:11:15|42750.32
11:11:17|42750.31
11:11:18|42750.32
11:11:18|42750.32
11:11:19|42750.32
11:11:21|42750.32
11:11:21|42750.32
11:11:23|42750.32
11:11:24|42750.31
11:11:25|42750.31
11:11:26|42750.32
11:11:27|42750.31
11:11:28|42750.32
11:11:29|42750.32
11:11:30|42750.32
11:11:31|42750.32
11:11:32|42750.32
11:11:33|42750.32
11:11:34|42750.32
11:11:35|42750.32
11:11:36|42750.32
11:11:37|42750.32
11:11:38|42750.32
11:11:39|42750.32
11:11:40|42750.32
11:11:41|42750.31
11:11:42|42750.32
11:11:43|42750.31
11:11:44|42750.31
11:11:45|42750.31
11:11:46|42750.31
11:11:47|42750.32
11:11:48|42750.32
11:11:49|42750.32
11:11:50|42750.32
11:11:51|42750.32
11:11:52|42750.32
11:11:54|42750.32
11:11:55|42750.32
11:11:56|42750.32
11:11:57|42750.31
11:11:58|42748.6
11:11:59|42748.48
11:12:00|42744.81
11:12:01|42744.8
11:12:02|42744.81
11:12:03|42744.81
11:12:04|42744.8
11:12:05|42744.8
11:12:06|42744.81
11:12:07|42744.81
11:12:09|42744.81
11:12:10|42744.81
11:12:11|42741.98
11:12:12|42741.74
11:12:13|42741.74
11:12:14|42741.74
11:12:15|42741.74
11:12:16|42741.74
11:12:17|42737.43
11:12:18|42738.
11:12:19|42731.89
11:12:21|42731.89
11:12:21|42730.25
11:12:23|42730.25
11:12:24|42730.26
11:12:25|42729.78
11:12:26|42729.51
11:12:27|42729.51
11:12:28|42729.52
11:12:29|42729.52
11:12:30|42729.51
11:12:31|42729.52
11:12:33|42729.52
11:12:33|42729.51
11:12:35|42729.51
11:12:36|42729.52
11:12:36|42729.52
11:12:38|42729.51
11:12:39|42729.51
11:12:39|42729.52
11:12:40|42729.51
11:12:42|42729.51
11:12:43|42729.52
11:12:44|42725.21
11:12:45|42725.22
11:12:45|42725.22
11:12:47|42725.21
11:12:48|42725.21
11:12:49|42725.22
11:12:50|42725.21
11:12:50|42725.22
11:12:52|42725.22
11:12:52|42725.22
11:12:54|42725.21
11:12:56|42725.22
11:12:56|42725.22
11:12:58|42725.22
11:12:59|42725.22
11:13:00|42725.22
11:13:02|42725.22
11:13:02|42725.22
11:13:04|42725.22
11:13:04|42725.22
11:13:06|42725.22
11:13:06|42725.22
11:13:07|42725.21
11:13:09|42725.22
11:13:09|42725.22
11:13:10|42725.22
11:13:11|42725.22
11:13:13|42725.21
11:13:14|42725.22
11:13:15|42725.22
11:13:16|42725.2
11:13:16|42725.19
11:13:17|42725.19
11:13:18|42725.2
11:13:19|42725.2
11:13:21|42724.56
11:13:22|42721.1
11:13:22|42720.01
11:13:24|42720.
11:13:25|42720.
11:13:26|42719.93
11:13:27|42719.92
11:13:28|42718.07
11:13:29|42712.01
11:13:30|42712.01
11:13:31|42712.01
11:13:32|42715.71
11:13:33|42715.7
11:13:34|42715.71
11:13:35|42720.01
11:13:36|42720.
11:13:37|42720.
11:13:38|42720.01
11:13:39|42720.01
11:13:40|42720.01
11:13:41|42720.
11:13:42|42720.
11:13:43|42720.
11:13:44|42720.
11:13:45|42720.01
11:13:46|42720.01
11:13:47|42720.01
11:13:48|42720.01
11:13:49|42720.
11:13:50|42720.
11:13:51|42720.01
11:13:52|42720.01
11:13:53|42720.01
11:13:54|42719.97
11:13:55|42719.96
11:13:56|42719.97
11:13:57|42719.97
11:13:58|42719.96
11:14:00|42719.96
11:14:01|42719.97
11:14:01|42719.99
11:14:03|42720.
11:14:04|42719.99
11:14:05|42720.
11:14:06|42720.
11:14:08|42720.
11:14:08|42720.
11:14:10|42720.
11:14:11|42720.
11:14:12|42719.99
11:14:12|42719.99
11:14:14|42719.99
11:14:15|42720.
11:14:15|42719.99
11:14:16|42719.99
11:14:18|42719.99
11:14:19|42719.99
11:14:20|42719.63
11:14:22|42719.58
11:14:22|42716.01
11:14:24|42716.
11:14:24|42716.
11:14:26|42716.
11:14:27|42716.
11:14:27|42716.01
11:14:28|42716.01
11:14:29|42706.41
11:14:30|42702.98
11:14:32|42698.36
11:14:33|42698.36
11:14:33|42698.36
11:14:34|42698.37
11:14:35|42698.37
11:14:36|42698.36
11:14:37|42698.36
11:14:39|42698.36
11:14:39|42698.37
11:14:41|42698.36
11:14:42|42698.36
11:14:42|42698.37
11:14:43|42698.36
11:14:44|42698.36
11:14:45|42698.37
11:14:46|42698.37
11:14:48|42698.37
11:14:49|42698.36
11:14:49|42698.36
11:14:51|42698.36
11:14:52|42698.36
11:14:53|42698.37
11:14:54|42698.36
11:14:55|42696.48
11:14:55|42696.22
11:14:58|42696.22
11:14:58|42696.22
11:15:00|42695.17
11:15:01|42695.16
11:15:01|42695.16
11:15:04|42691.11
11:15:04|42691.1
11:15:06|42691.11
11:15:07|42696.22
11:15:08|42696.22
11:15:08|42696.21
11:15:10|42696.22
11:15:11|42696.22
11:15:12|42696.21
11:15:13|42696.21
11:15:14|42696.22
11:15:15|42696.22
11:15:16|42696.21
11:15:16|42696.21
11:15:18|42696.22
11:15:19|42696.21
11:15:20|42696.22
11:15:22|42698.35
11:15:22|42698.36
11:15:23|42698.67
11:15:24|42699.22
11:15:26|42699.22
11:15:26|42699.21
11:15:27|42699.22
11:15:28|42699.22
11:15:29|42699.21
11:15:31|42699.21
11:15:31|42699.21
11:15:32|42699.21
11:15:33|42699.22
11:15:35|42699.22
11:15:36|42699.21
11:15:37|42699.21
11:15:38|42699.22
11:15:38|42699.21
11:15:40|42699.21
11:15:40|42699.21
11:15:42|42699.21
11:15:43|42699.21
11:15:44|42699.21
11:15:45|42699.21
11:15:46|42699.22
11:15:47|42699.22
11:15:48|42699.21
11:15:49|42699.22
11:15:50|42699.21
11:15:51|42699.21
11:15:52|42699.22
11:15:53|42699.21
11:15:54|42699.21
11:15:55|42699.21
11:15:56|42699.21
11:15:57|42699.22
11:15:58|42699.22
11:16:00|42699.22
11:16:01|42699.21
11:16:02|42696.01
11:16:03|42696.
11:16:04|42696.
11:16:05|42696.
11:16:06|42696.
11:16:07|42696.01
11:16:08|42696.01
11:16:10|42696.01
11:16:10|42696.
11:16:12|42696.
11:16:13|42696.
11:16:14|42696.
11:16:15|42696.01
11:16:16|42696.01
11:16:17|42696.
11:16:18|42696.01
11:16:19|42696.01
11:16:21|42696.
11:16:22|42696.01
11:16:23|42696.01
11:16:24|42696.
11:16:24|42696.
11:16:25|42696.01
11:16:27|42696.01
11:16:28|42696.
11:16:29|42696.01
11:16:30|42696.
11:16:31|42696.01
11:16:32|42696.
11:16:33|42696.01
11:16:34|42696.01
11:16:35|42696.
11:16:36|42696.01
11:16:37|42696.01
11:16:38|42696.
11:16:40|42696.
11:16:41|42696.
11:16:42|42696.
11:16:42|42696.
11:16:44|42696.
11:16:44|42696.01
11:16:46|42696.
11:16:47|42696.
11:16:48|42696.
11:16:49|42696.
11:16:50|42696.
11:16:51|42696.01
11:16:52|42696.
11:16:53|42696.
11:16:54|42696.
11:16:54|42696.
11:16:56|42696.
11:16:57|42696.
11:16:58|42696.01
11:17:00|42696.
11:17:00|42696.
11:17:01|42696.01
11:17:02|42696.
11:17:03|42696.
11:17:04|42696.
11:17:05|42696.01
11:17:07|42696.
11:17:08|42696.
11:17:09|42696.01
11:17:09|42696.01
11:17:11|42696.
11:17:12|42696.
11:17:13|42696.
11:17:14|42696.01
11:17:15|42696.01
11:17:16|42696.01
11:17:17|42696.01
11:17:18|42697.99
11:17:19|42698.
11:17:20|42697.99
11:17:22|42698.
11:17:23|42698.
11:17:24|42697.99
11:17:25|42697.99
11:17:26|42697.99
11:17:27|42697.99
11:17:27|42697.99
11:17:28|42698.
11:17:30|42698.
11:17:30|42697.99
11:17:31|42697.99
11:17:32|42698.
11:17:34|42698.
11:17:34|42697.99
11:17:36|42698.
11:17:36|42697.99
11:17:38|42697.99
11:17:39|42697.99
11:17:39|42698.
11:17:40|42697.99
11:17:42|42697.99
11:17:42|42698.
11:17:43|42698.
11:17:44|42697.99
11:17:45|42698.
11:17:47|42701.1
11:17:48|42702.44
11:17:49|42702.45
11:17:50|42703.9
11:17:51|42703.9
11:17:53|42705.75
11:17:54|42709.54
11:17:55|42710.
11:17:55|42710.26
11:17:57|42713.51
11:17:57|42713.5
11:17:58|42713.51
11:18:00|42713.5
11:18:01|42713.5
11:18:03|42715.44
11:18:03|42715.45
11:18:05|42720.
11:18:06|42720.
11:18:07|42719.99
11:18:08|42720.
11:18:09|42719.99
11:18:10|42719.99
11:18:12|42720.
11:18:12|42720.
11:18:14|42719.99
11:18:15|42719.99
11:18:16|42720.
11:18:17|42719.99
11:18:17|42719.99
11:18:19|42720.
11:18:19|42720.
11:18:21|42720.
11:18:22|42720.
11:18:23|42719.99
11:18:23|42719.99
11:18:24|42719.99
11:18:26|42720.
11:18:27|42720.
11:18:27|42720.
11:18:29|42720.
11:18:30|42720.
11:18:30|42720.
11:18:32|42719.99
11:18:33|42720.
11:18:34|42720.
11:18:35|42720.
11:18:36|42719.99
11:18:37|42719.99
11:18:37|42720.
11:18:38|42720.
11:18:39|42719.99
11:18:41|42719.99
11:18:42|42720.
11:18:43|42720.
11:18:44|42720.
11:18:45|42713.51
11:18:46|42710.
11:18:47|42708.22
11:18:48|42708.23
11:18:49|42708.23
11:18:49|42708.23
11:18:51|42708.23
11:18:51|42708.23
11:18:52|42708.23
11:18:54|42708.22
11:18:55|42708.23
11:18:56|42708.22
11:18:57|42702.44
11:18:57|42702.45
11:18:59|42702.45
11:19:00|42702.45
11:19:01|42702.45
11:19:03|42702.45
11:19:04|42702.44
11:19:05|42701.96
11:19:06|42701.96
11:19:07|42701.97
11:19:08|42701.97
11:19:09|42701.96
11:19:10|42699.22
11:19:11|42699.21
11:19:12|42699.21
11:19:13|42699.22
11:19:15|42699.21
11:19:15|42699.22
11:19:17|42699.21
11:19:17|42699.21
11:19:19|42699.22
11:19:20|42699.22
11:19:20|42699.21
11:19:22|42699.21
11:19:23|42699.21
11:19:24|42699.22
11:19:25|42699.22
11:19:25|42699.22
11:19:26|42699.22
11:19:28|42699.22
11:19:29|42699.21
11:19:30|42699.22
11:19:30|42699.21
11:19:31|42699.22
11:19:34|42699.21
11:19:34|42699.22
11:19:35|42699.22
11:19:36|42699.22
11:19:38|42699.21
11:19:38|42697.25
11:19:40|42697.25
11:19:40|42697.26
11:19:41|42697.25
11:19:42|42697.25
11:19:43|42697.26
11:19:44|42697.25
11:19:46|42697.25
11:19:46|42697.25
11:19:48|42694.33
11:19:48|42694.33
11:19:49|42694.32
11:19:50|42694.32
11:19:51|42694.33
11:19:52|42694.33
11:19:53|42693.11
11:19:54|42693.12
11:19:55|42693.12
11:19:56|42693.89
11:19:57|42693.99
11:19:58|42694.
11:19:59|42693.99
11:20:01|42693.99
11:20:02|42694.
11:20:03|42694.
11:20:04|42694.
11:20:05|42694.
11:20:06|42693.99
11:20:07|42694.
11:20:08|42694.
11:20:09|42694.
11:20:10|42693.99
11:20:11|42694.
11:20:12|42694.
11:20:13|42693.99
11:20:15|42693.13
11:20:16|42693.13
11:20:16|42693.11
11:20:17|42691.41
11:20:18|42691.42
11:20:20|42691.41
11:20:20|42691.42
11:20:21|42687.92
11:20:23|42685.03
11:20:23|42685.01
11:20:25|42681.41
11:20:25|42681.41
11:20:26|42681.41
11:20:28|42681.41
11:20:28|42681.41
11:20:30|42681.41
11:20:30|42681.4
11:20:32|42681.41
11:20:32|42681.41
11:20:33|42681.4
11:20:35|42681.41
11:20:35|42681.4
11:20:36|42681.4
11:20:38|42681.41
11:20:39|42681.41
11:20:39|42681.41
11:20:40|42681.4
11:20:41|42681.41
11:20:42|42681.4
11:20:44|42681.41
11:20:45|42681.4
11:20:46|42681.41
11:20:46|42681.4
11:20:47|42681.41
11:20:48|42681.4
11:20:50|42681.41
11:20:50|42681.4
11:20:51|42681.41
11:20:52|42681.41
11:20:53|42681.41
11:20:54|42681.41
11:20:56|42681.4
11:20:56|42681.4
11:20:57|42681.41
11:20:58|42681.4
11:20:59|42677.76
11:21:00|42672.58
11:21:02|42670.74
11:21:03|42662.53
11:21:04|42662.86
11:21:05|42665.95
11:21:06|42665.94
11:21:08|42665.94
11:21:09|42675.36
11:21:10|42675.36
11:21:11|42677.36
11:21:12|42677.35
11:21:14|42677.36
11:21:14|42677.36
11:21:16|42677.35
11:21:17|42677.35
11:21:17|42677.36
11:21:19|42679.57
11:21:20|42679.57
11:21:20|42679.58
11:21:21|42679.58
11:21:23|42679.57
11:21:23|42679.57
11:21:25|42679.58
11:21:25|42679.57
11:21:27|42679.57
11:21:28|42679.57
11:21:28|42679.57
11:21:29|42674.39
11:21:31|42674.4
11:21:32|42674.39
11:21:33|42668.55
11:21:34|42668.54
11:21:35|42668.55
11:21:36|42668.55
11:21:37|42668.54
11:21:38|42668.55
11:21:38|42668.54
11:21:40|42668.55
11:21:41|42668.55
11:21:42|42668.54
11:21:43|42668.54
11:21:44|42668.54
11:21:45|42668.55
11:21:46|42668.55
11:21:47|42668.54
11:21:48|42668.55
11:21:49|42668.55
11:21:50|42668.55
11:21:51|42668.54
11:21:52|42668.55
11:21:53|42668.55
11:21:54|42668.55
11:21:55|42668.55
11:21:56|42668.55
11:21:57|42668.55
11:21:58|42668.55
11:21:59|42668.54
11:22:00|42664.77
11:22:01|42662.7
11:22:02|42662.7
11:22:03|42662.69
11:22:05|42662.7
11:22:05|42662.7
11:22:06|42662.7
11:22:08|42662.7
11:22:09|42662.7
11:22:11|42663.98
11:22:11|42663.97
11:22:12|42663.97
11:22:14|42663.98
11:22:15|42663.98
11:22:16|42663.98
11:22:17|42663.97
11:22:17|42663.98
11:22:18|42660.34
11:22:20|42660.35
11:22:20|42660.34
11:22:21|42660.34
11:22:22|42660.35
11:22:23|42660.34
11:22:24|42658.21
11:22:25|42658.21
11:22:27|42658.22
11:22:27|42658.22
11:22:29|42658.22
11:22:30|42658.22
11:22:31|42658.21
11:22:32|42658.21
11:22:33|42658.22
11:22:34|42657.48
11:22:36|42656.73
11:22:37|42656.74
11:22:38|42656.73
11:22:38|42656.74
11:22:40|42656.73
11:22:40|42656.73
11:22:41|42656.74
11:22:43|42656.73
11:22:43|42656.74
11:22:44|42656.73
11:22:45|42656.7
11:22:46|42656.7
11:22:48|42656.69
11:22:48|42656.69
11:22:50|42656.7
11:22:51|42656.7
11:22:51|42656.69
11:22:52|42656.7
11:22:53|42656.69
11:22:54|42656.69
11:22:56|42656.69
11:22:56|42656.69
11:22:57|42656.7
11:22:59|42656.7
11:22:59|42656.69
11:23:00|42656.7
11:23:01|42656.7
11:23:02|42656.7
11:23:03|42656.7
11:23:04|42656.7
11:23:06|42656.7
11:23:07|42656.69
11:23:08|42658.22
11:23:09|42658.22
11:23:10|42658.22
11:23:11|42658.21
11:23:12|42660.34
11:23:13|42660.34
11:23:15|42660.34
11:23:16|42660.35
11:23:17|42660.35
11:23:18|42660.35
11:23:20|42660.35
11:23:20|42660.35
11:23:21|42660.35
11:23:22|42660.35
11:23:23|42660.35
11:23:24|42660.35
11:23:25|42660.35
11:23:27|42660.34
11:23:27|42660.35
11:23:29|42660.34
11:23:29|42660.08
11:23:31|42656.7
11:23:31|42656.71
11:23:33|42656.7
11:23:34|42656.7
11:23:34|42656.7
11:23:36|42656.71
11:23:37|42656.7
11:23:38|42656.7
11:23:39|42656.7
11:23:40|42656.7
11:23:41|42656.71
11:23:42|42656.7
11:23:43|42656.71
11:23:44|42656.71
11:23:45|42656.71
11:23:46|42656.71
11:23:47|42656.7
11:23:48|42656.71
11:23:49|42656.7
11:23:50|42656.7
11:23:51|42656.71
11:23:52|42656.7
11:23:53|42656.71
11:23:54|42656.71
11:23:55|42656.71
11:23:56|42656.71
11:23:57|42656.71
11:23:58|42656.71
11:23:59|42656.7
11:24:01|42660.14
11:24:02|42660.35
11:24:02|42660.34
11:24:03|42660.35
11:24:05|42660.34
11:24:06|42660.35
11:24:08|42660.35
11:24:09|42666.
11:24:10|42666.
11:24:11|42665.99
11:24:12|42666.
11:24:13|42666.
11:24:15|42665.99
11:24:15|42665.99
11:24:17|42667.36
11:24:17|42668.22
11:24:19|42676.19
11:24:19|42676.2
11:24:20|42676.2
11:24:22|42677.5
11:24:22|42678.18
11:24:23|42678.94
11:24:24|42678.94
11:24:26|42678.94
11:24:27|42675.68
11:24:28|42675.69
11:24:29|42675.69
11:24:30|42675.69
11:24:31|42675.68
11:24:32|42669.96
11:24:33|42666.08
11:24:34|42661.
11:24:36|42661.01
11:24:36|42661.
11:24:38|42661.
11:24:38|42661.
11:24:39|42661.
11:24:40|42661.
11:24:42|42661.01
11:24:42|42661.
11:24:43|42661.
11:24:44|42661.01
11:24:45|42665.02
11:24:47|42665.13
11:24:47|42665.14
11:24:48|42665.13
11:24:49|42665.14
11:24:50|42665.14
11:24:51|42665.14
11:24:53|42665.14
11:24:53|42665.14
11:24:55|42665.14
11:24:56|42665.14
11:24:57|42665.13
11:24:58|42665.14
11:24:59|42665.14
11:25:00|42665.13
11:25:01|42665.13
11:25:01|42665.14
11:25:03|42661.01
11:25:04|42661.
11:25:05|42661.01
11:25:06|42661.
11:25:08|42661.
11:25:09|42661.
11:25:10|42661.
11:25:10|42661.
11:25:11|42666.55
11:25:13|42666.55
11:25:14|42666.55
11:25:15|42671.04
11:25:16|42671.04
11:25:17|42671.04
11:25:18|42671.05
11:25:19|42671.04
11:25:20|42671.05
11:25:21|42672.3
11:25:22|42672.51
11:25:24|42672.52
11:25:24|42672.52
11:25:25|42672.51
11:25:26|42672.52
11:25:27|42672.51
11:25:28|42672.51
11:25:29|42672.51
11:25:30|42672.51
11:25:31|42674.
11:25:32|42674.
11:25:34|42673.99
11:25:34|42673.99
11:25:35|42673.99
11:25:36|42674.
11:25:38|42674.
11:25:38|42674.
11:25:39|42673.99
11:25:40|42673.99
11:25:41|42673.99
11:25:42|42673.99
11:25:43|42673.99
11:25:45|42673.99
11:25:46|42673.99
11:25:46|42674.
11:25:47|42678.94
11:25:48|42678.93
11:25:49|42678.94
11:25:50|42678.94
11:25:52|42678.94
11:25:52|42678.93
11:25:53|42678.93
11:25:54|42678.94
11:25:55|42678.94
11:25:56|42678.93
11:25:58|42678.93
11:25:58|42678.93
11:25:59|42678.94
11:26:00|42678.93
11:26:01|42678.93
11:26:03|42678.94
11:26:03|42678.93
11:26:04|42678.93
11:26:05|42678.94
11:26:06|42678.93
11:26:08|42678.93
11:26:10|42678.94
11:26:11|42678.94
11:26:12|42678.94
11:26:13|42678.93
11:26:14|42678.94
11:26:15|42678.93
11:26:15|42678.94
11:26:17|42678.93
11:26:17|42679.3
11:26:18|42679.58
11:26:19|42679.59
11:26:21|42680.
11:26:22|42680.
11:26:23|42683.48
11:26:24|42683.74
11:26:24|42683.73
11:26:26|42683.73
11:26:27|42683.74
11:26:28|42683.74
11:26:29|42683.74
11:26:31|42688.68
11:26:32|42688.68
11:26:33|42688.68
11:26:34|42688.68
11:26:35|42688.68
11:26:37|42688.68
11:26:37|42688.68
11:26:38|42688.68
11:26:39|42688.68
11:26:40|42689.93
11:26:41|42689.94
11:26:43|42689.94
11:26:43|42689.93
11:26:44|42689.94
11:26:45|42689.94
11:26:46|42689.94
11:26:48|42689.93
11:26:49|42689.94
11:26:49|42689.94
11:26:50|42689.94
11:26:51|42689.93
11:26:52|42689.94
11:26:54|42689.93
11:26:54|42689.93
11:26:56|42689.93
11:26:56|42689.94
11:26:57|42689.93
11:26:58|42691.02
11:27:00|42691.1
11:27:01|42691.39
11:27:01|42693.99
11:27:02|42693.99
11:27:03|42694.15
11:27:05|42694.91
11:27:06|42694.92
11:27:07|42694.91
11:27:08|42694.91
11:27:09|42694.92
11:27:10|42694.92
11:27:11|42694.91
11:27:13|42694.92
11:27:14|42694.92
11:27:15|42694.91
11:27:16|42694.92
11:27:17|42694.92
11:27:18|42694.92
11:27:19|42694.92
11:27:20|42694.92
11:27:21|42694.92
11:27:22|42694.91
11:27:23|42694.91
11:27:24|42694.91
11:27:25|42694.92
11:27:26|42694.91
11:27:28|42694.92
11:27:29|42694.92
11:27:29|42694.92
11:27:30|42694.92
11:27:31|42694.91
11:27:32|42694.91
11:27:33|42694.91
11:27:35|42694.92
11:27:35|42694.91
11:27:37|42694.91
11:27:37|42694.91
11:27:39|42694.91
11:27:40|42694.92
11:27:41|42694.91
11:27:42|42694.92
11:27:43|42694.92
11:27:44|42694.92
11:27:45|42694.92
11:27:46|42694.92
11:27:47|42694.91
11:27:48|42694.92
11:27:49|42694.92
11:27:50|42694.91
11:27:51|42694.92
11:27:52|42694.91
11:27:53|42694.92
11:27:54|42694.91
11:27:55|42694.92
11:27:57|42694.92
11:27:58|42694.94
11:27:59|42694.94
11:27:59|42694.95
11:28:01|42694.94
11:28:02|42694.95
11:28:03|42694.95
11:28:04|42694.94
11:28:05|42694.94
11:28:06|42694.94
11:28:07|42694.95
11:28:08|42694.94
11:28:09|42697.99
11:28:11|42698.
11:28:12|42698.
11:28:13|42697.99
11:28:14|42698.
11:28:16|42698.
11:28:17|42698.
11:28:18|42697.99
11:28:18|42697.99
11:28:20|42697.99
11:28:20|42698.
11:28:21|42698.
11:28:23|42698.
11:28:24|42697.99
11:28:24|42697.99
11:28:26|42697.99
11:28:27|42697.99
11:28:28|42698.
11:28:29|42697.99
11:28:30|42698.
11:28:31|42698.
11:28:31|42697.99
11:28:33|42697.99
11:28:34|42697.99
11:28:35|42694.87
11:28:35|42689.89
11:28:37|42689.89
11:28:38|42689.9
11:28:39|42689.9
11:28:39|42689.9
11:28:41|42689.9
11:28:42|42692.32
11:28:42|42692.5
11:28:44|42692.49
11:28:45|42692.49
11:28:46|42692.5
11:28:47|42692.49
11:28:48|42692.5
11:28:49|42692.49
11:28:51|42692.5
11:28:52|42692.49
11:28:52|42692.49
11:28:53|42692.49
11:28:54|42692.49
11:28:55|42692.49
11:28:57|42692.49
11:28:58|42692.49
11:28:59|42692.49
11:29:00|42692.49
11:29:01|42692.49
11:29:02|42692.49
11:29:03|42689.89
11:29:04|42689.89
11:29:04|42689.89
11:29:06|42689.9
11:29:07|42688.16
11:29:07|42688.01
11:29:09|42686.34
11:29:09|42686.35
11:29:12|42686.34
11:29:13|42686.35
11:29:14|42686.34
11:29:15|42686.34
11:29:16|42686.35
11:29:17|42686.34
11:29:19|42686.34
11:29:19|42686.34
11:29:20|42686.34
11:29:21|42686.34
11:29:22|42686.34
11:29:24|42686.34
11:29:24|42686.34
11:29:26|42686.34
11:29:26|42686.34
11:29:28|42686.35
11:29:28|42686.35
11:29:29|42686.34
11:29:30|42686.34
11:29:31|42686.34
11:29:32|42686.34
11:29:33|42686.35
11:29:34|42686.35
11:29:36|42686.35
11:29:37|42686.34
11:29:37|42686.34
11:29:39|42686.35
11:29:40|42686.35
11:29:40|42686.35
11:29:42|42686.34
11:29:43|42686.34
11:29:44|42686.34
11:29:45|42686.34
11:29:45|42686.35
11:29:47|42686.34
11:29:48|42686.34
11:29:49|42686.34
11:29:50|42686.35
11:29:51|42686.34
11:29:52|42686.34
11:29:53|42686.34
11:29:54|42686.34
11:29:55|42686.33
11:29:56|42686.08
11:29:56|42686.
11:29:58|42681.1
11:29:59|42681.11
11:29:59|42681.1
11:30:02|42681.11
11:30:02|42679.06
11:30:03|42679.07
11:30:04|42679.07
11:30:05|42679.07
11:30:06|42679.06
11:30:07|42679.06
11:30:08|42679.06
11:30:09|42679.07
11:30:11|42679.06
11:30:12|42679.06
11:30:13|42679.07
11:30:13|42679.06
11:30:15|42679.07
11:30:15|42679.06
11:30:17|42679.06
11:30:18|42679.07
11:30:19|42679.07
11:30:20|42683.23
11:30:21|42683.23
11:30:22|42683.23
11:30:23|42685.34
11:30:24|42685.33
11:30:25|42685.33
11:30:26|42682.17
11:30:27|42682.18
11:30:28|42682.17
11:30:29|42682.17
11:30:30|42682.17
11:30:31|42682.18
11:30:32|42682.18
11:30:33|42682.18
11:30:35|42682.18
11:30:35|42682.18
11:30:37|42682.17
11:30:38|42682.18
11:30:38|42682.18
11:30:39|42682.17
11:30:41|42677.77
11:30:41|42677.77
11:30:42|42677.77
11:30:43|42677.24
11:30:45|42677.01
11:30:46|42677.01
11:30:47|42677.01
11:30:48|42677.01
11:30:49|42677.
11:30:50|42677.
11:30:51|42677.01
11:30:52|42677.01
11:30:53|42677.01
11:30:54|42677.
11:30:55|42677.01
11:30:56|42677.
11:30:57|42677.01
11:30:58|42677.
11:30:59|42677.01
11:31:00|42677.01
11:31:01|42677.01
11:31:02|42677.01
11:31:04|42677.
11:31:04|42677.01
11:31:05|42677.01
11:31:06|42674.82
11:31:07|42671.27
11:31:09|42671.1
11:31:10|42671.1
11:31:10|42671.1
11:31:11|42671.1
11:31:13|42670.35
11:31:15|42668.67
11:31:15|42668.66
11:31:16|42668.67
11:31:18|42668.66
11:31:19|42668.67
11:31:20|42668.67
11:31:21|42668.67
11:31:23|42668.66
11:31:23|42668.67
11:31:24|42668.33
11:31:26|42666.52
11:31:27|42666.51
11:31:27|42666.51
11:31:28|42666.52
11:31:30|42666.51
11:31:30|42666.52
11:31:32|42666.52
11:31:32|42666.51
11:31:34|42666.51
11:31:35|42666.52
11:31:35|42666.52
11:31:36|42666.51
11:31:38|42666.51
11:31:38|42666.52
11:31:39|42666.52
11:31:41|42666.52
11:31:41|42666.52
11:31:43|42666.51
11:31:44|42666.51
11:31:44|42666.52
11:31:45|42666.52
11:31:47|42666.51
11:31:47|42666.52
11:31:49|42666.52
11:31:49|42666.52
11:31:51|42666.52
11:31:52|42666.52
11:31:53|42666.52
11:31:53|42666.52
11:31:55|42666.52
11:31:55|42666.52
11:31:57|42666.51
11:31:58|42666.52
11:31:59|42666.52
11:32:00|42666.52
11:32:00|42666.52
11:32:02|42666.52
11:32:02|42666.52
11:32:04|42666.52
11:32:05|42666.52
11:32:06|42666.52
11:32:08|42666.51
11:32:09|42666.52
11:32:09|42666.52
11:32:11|42666.52
11:32:11|42666.52
11:32:12|42666.52
11:32:14|42666.52
11:32:15|42666.52
11:32:15|42666.52
11:32:16|42666.52
11:32:18|42666.51
11:32:18|42666.52
11:32:20|42666.51
11:32:21|42666.51
11:32:22|42665.8
11:32:23|42665.81
11:32:25|42665.8
11:32:25|42661.38
11:32:26|42661.
11:32:27|42659.07
11:32:29|42658.02
11:32:30|42653.7
11:32:30|42653.71
11:32:32|42653.71
11:32:33|42653.7
11:32:34|42653.7
11:32:35|42653.71
11:32:36|42653.71
11:32:37|42653.7
11:32:38|42653.71
11:32:39|42653.71
11:32:40|42653.71
11:32:41|42653.71
11:32:43|42653.71
11:32:45|42653.74
11:32:46|42653.74
11:32:47|42653.74
11:32:48|42640.84
11:32:49|42633.24
11:32:50|42633.23
11:32:51|42633.23
11:32:52|42633.24
11:32:53|42633.24
11:32:54|42633.24
11:32:55|42633.23
11:32:56|42633.24
11:32:57|42633.24
11:32:58|42633.23
11:32:59|42625.24
11:33:00|42625.23
11:33:01|42625.23
11:33:02|42625.24
11:33:03|42625.24
11:33:04|42625.23
11:33:05|42625.23
11:33:06|42625.24
11:33:07|42625.23
11:33:09|42625.24
11:33:09|42625.23
11:33:10|42625.23
11:33:11|42625.23
11:33:13|42625.24
11:33:13|42628.77
11:33:14|42628.77
11:33:16|42630.6
11:33:17|42630.6
11:33:18|42630.6
11:33:20|42630.6
11:33:20|42630.6
11:33:22|42630.59
11:33:23|42630.59
11:33:23|42630.6
11:33:24|42630.6
11:33:25|42630.6
11:33:27|42636.34
11:33:27|42636.35
11:33:29|42636.35
11:33:30|42636.34
11:33:31|42636.35
11:33:31|42636.34
11:33:33|42636.35
11:33:34|42636.35
11:33:34|42636.35
11:33:35|42636.35
11:33:36|42636.35
11:33:37|42636.35
11:33:39|42636.35
11:33:40|42636.34
11:33:41|42636.35
11:33:42|42636.34
11:33:43|42636.35
11:33:44|42636.35
11:33:45|42636.34
11:33:46|42636.35
11:33:48|42636.35
11:33:49|42636.35
11:33:49|42636.35
11:33:51|42636.35
11:33:52|42636.34
11:33:52|42636.35
11:33:54|42636.35
11:33:55|42636.34
11:33:55|42636.35
11:33:57|42636.35
11:33:58|42636.35
11:33:58|42636.35
11:34:00|42636.35
11:34:00|42636.34
11:34:02|42636.35
11:34:03|42636.35
11:34:04|42636.35
11:34:05|42636.35
11:34:06|42638.
11:34:07|42640.06
11:34:08|42640.06
11:34:09|42640.06
11:34:10|42640.06
11:34:11|42640.06
11:34:12|42640.06
11:34:14|42640.06
11:34:14|42641.09
11:34:16|42643.63
11:34:18|42643.63
11:34:18|42643.63
11:34:19|42643.62
11:34:20|42643.63
11:34:22|42643.63
11:34:23|42643.62
11:34:24|42643.63
11:34:24|42643.63
11:34:26|42643.62
11:34:26|42643.63
11:34:28|42643.63
11:34:29|42643.62
11:34:30|42643.62
11:34:31|42640.57
11:34:31|42640.57
11:34:33|42640.57
11:34:34|42640.57
11:34:34|42640.57
11:34:36|42640.57
11:34:37|42640.57
11:34:37|42640.57
11:34:39|42640.57
11:34:40|42640.57
11:34:41|42640.56
11:34:42|42640.57
11:34:43|42640.56
11:34:44|42640.56
11:34:45|42640.56
11:34:45|42640.56
11:34:47|42640.57
11:34:48|42640.56
11:34:50|42640.56
11:34:50|42640.57
11:34:51|42640.57
11:34:52|42640.57
11:34:54|42640.56
11:34:54|42640.57
11:34:55|42640.57
11:34:56|42640.57
11:34:57|42640.56
11:34:58|42640.56
11:34:59|42640.57
11:35:00|42640.57
11:35:01|42640.57
11:35:02|42640.56
11:35:03|42643.44
11:35:04|42643.63
11:35:05|42643.62
11:35:07|42643.63
11:35:07|42643.62
11:35:08|42643.63
11:35:09|42643.62
11:35:11|42643.63
11:35:12|42643.62
11:35:12|42643.63
11:35:13|42643.63
11:35:15|42643.63
11:35:15|42643.63
11:35:17|42643.63
11:35:18|42643.63
11:35:20|42643.66
11:35:20|42643.65
11:35:22|42643.66
11:35:23|42643.65
11:35:24|42643.66
11:35:24|42643.66
11:35:26|42643.66
11:35:26|42643.66
11:35:28|42643.66
11:35:29|42643.66
11:35:30|42647.29
11:35:31|42647.29
11:35:32|42647.28
11:35:33|42647.29
11:35:34|42647.29
11:35:35|42647.29
11:35:36|42647.29
11:35:37|42647.28
11:35:38|42647.29
11:35:39|42647.29
11:35:40|42647.28
11:35:41|42647.29
11:35:42|42647.29
11:35:43|42647.29
11:35:44|42647.29
11:35:45|42647.29
11:35:46|42647.29
11:35:47|42647.29
11:35:48|42647.29
11:35:49|42648.99
11:35:50|42648.99
11:35:51|42649.
11:35:52|42649.
11:35:53|42649.
11:35:54|42648.99
11:35:55|42653.23
11:35:56|42653.23
11:35:57|42653.22
11:35:58|42653.23
11:35:59|42653.23
11:36:00|42653.23
11:36:01|42653.23
11:36:02|42653.23
11:36:03|42653.22
11:36:05|42653.22
11:36:06|42653.66
11:36:07|42653.66
11:36:08|42653.66
11:36:09|42653.66
11:36:10|42653.66
11:36:11|42653.65
11:36:12|42653.66
11:36:13|42653.66
11:36:14|42653.66
11:36:15|42653.65
11:36:16|42653.66
11:36:17|42653.66
11:36:19|42653.65
11:36:19|42653.66
11:36:21|42653.66
11:36:21|42653.66
11:36:23|42653.66
11:36:24|42653.66
11:36:24|42653.66
11:36:26|42653.66
11:36:27|42653.65
11:36:28|42653.66
11:36:29|42653.66
11:36:30|42653.66
11:36:31|42653.66
11:36:32|42653.66
11:36:34|42653.66
11:36:34|42653.65
11:36:35|42653.66
11:36:37|42653.65
11:36:37|42653.66
11:36:38|42653.65
11:36:39|42653.65
11:36:41|42653.66
11:36:42|42653.66
11:36:43|42653.66
11:36:43|42653.66
11:36:44|42653.66
11:36:46|42653.66
11:36:46|42653.66
11:36:47|42653.65
11:36:48|42653.66
11:36:49|42653.66
11:36:50|42653.66
11:36:52|42653.66
11:36:53|42653.65
11:36:53|42653.66
11:36:55|42653.66
11:36:55|42653.66
11:36:57|42653.65
11:36:58|42653.66
11:36:59|42653.66
11:37:00|42653.66
11:37:01|42653.66
11:37:03|42653.65
11:37:03|42653.66
11:37:05|42653.66
11:37:05|42653.66
11:37:06|42653.65
11:37:08|42648.99
11:37:09|42647.38
11:37:10|42647.38
11:37:11|42647.38
11:37:12|42647.39
11:37:13|42647.39
11:37:14|42644.48
11:37:15|42644.49
11:37:16|42644.49
11:37:17|42644.48
11:37:18|42644.49
11:37:19|42644.48
11:37:20|42644.48
11:37:22|42644.49
11:37:23|42644.48
11:37:24|42640.01
11:37:25|42640.01
11:37:26|42640.01
11:37:27|42640.01
11:37:28|42639.95
11:37:29|42639.96
11:37:30|42639.95
11:37:31|42639.8
11:37:32|42639.81
11:37:33|42639.8
11:37:35|42639.8
11:37:36|42639.81
11:37:36|42639.81
11:37:38|42639.8
11:37:38|42639.81
11:37:40|42639.81
11:37:41|42639.81
11:37:41|42639.8
11:37:43|42639.81
11:37:44|42639.8
11:37:45|42639.81
11:37:46|42639.81
11:37:47|42639.81
11:37:48|42639.55
11:37:49|42639.55
11:37:50|42635.85
11:37:51|42630.59
11:37:52|42628.01
11:37:53|42628.01
11:37:54|42628.
11:37:55|42628.
11:37:56|42628.01
11:37:57|42628.
11:37:58|42628.
11:37:59|42628.
11:38:00|42628.01
11:38:01|42628.
11:38:03|42628.01
11:38:03|42628.01
11:38:04|42628.
11:38:06|42628.01
11:38:06|42628.01
11:38:07|42632.51
11:38:08|42632.52
11:38:09|42632.51
11:38:11|42632.52
11:38:12|42632.51
11:38:13|42632.52
11:38:13|42632.52
11:38:14|42632.51
11:38:15|42632.52
11:38:17|42632.52
11:38:17|42632.52
11:38:19|42632.51
11:38:20|42632.52
11:38:20|42632.51
11:38:23|42632.52
11:38:23|42632.51
11:38:25|42632.52
11:38:25|42632.51
11:38:27|42632.52
11:38:28|42632.52
11:38:29|42632.52
11:38:30|42632.51
11:38:31|42632.51
11:38:33|42632.52
11:38:34|42630.
11:38:35|42630.
11:38:36|42630.
11:38:37|42630.01
11:38:39|42630.01
11:38:40|42630.01
11:38:41|42630.
11:38:42|42630.
11:38:43|42630.
11:38:44|42630.01
11:38:45|42630.
11:38:46|42630.
11:38:46|42630.01
11:38:47|42630.
11:38:48|42630.01
11:38:49|42630.
11:38:50|42630.01
11:38:51|42630.01
11:38:52|42630.
11:38:54|42630.01
11:38:54|42630.01
11:38:56|42630.
11:38:57|42630.01
11:38:58|42630.01
11:38:59|42630.
11:39:00|42630.01
11:39:01|42630.
11:39:03|42630.01
11:39:03|42630.01
11:39:05|42630.01
11:39:06|42630.01
11:39:07|42630.01
11:39:08|42630.
11:39:09|42630.01
11:39:09|42630.01
11:39:11|42630.01
11:39:12|42630.01
11:39:13|42630.01
11:39:14|42630.
11:39:14|42630.01
11:39:16|42630.
11:39:17|42630.
11:39:18|42630.01
11:39:19|42630.01
11:39:20|42630.01
11:39:20|42630.
11:39:23|42630.01
11:39:23|42630.01
11:39:25|42637.99
11:39:26|42638.
11:39:27|42638.
11:39:27|42639.35
11:39:28|42639.35
11:39:29|42639.34
11:39:31|42639.34
11:39:32|42639.34
11:39:32|42639.34
11:39:33|42639.34
11:39:35|42639.35
11:39:35|42639.34
11:39:36|42639.34
11:39:38|42639.34
11:39:38|42639.35
11:39:40|42639.35
11:39:41|42639.34
11:39:42|42639.35
11:39:43|42639.35
11:39:44|42639.35
11:39:45|42639.35
11:39:46|42639.35
11:39:47|42639.34
11:39:48|42639.35
11:39:49|42639.34
11:39:51|42639.35
11:39:51|42639.35
11:39:52|42639.35
11:39:54|42639.35
11:39:55|42639.35
11:39:56|42639.35
11:39:57|42639.34
11:39:58|42639.35
11:39:59|42639.35
11:40:00|42639.35
11:40:01|42639.35
11:40:02|42639.34
11:40:03|42639.35
11:40:04|42639.34
11:40:05|42639.35
11:40:06|42644.06
11:40:07|42644.06
11:40:08|42649.23
11:40:09|42649.23
11:40:10|42649.24
11:40:11|42649.23
11:40:13|42649.23
11:40:13|42649.24
11:40:14|42649.24
11:40:15|42649.24
11:40:16|42649.23
11:40:18|42645.78
11:40:18|42644.25
11:40:19|42644.25
11:40:20|42644.25
11:40:21|42644.25
11:40:23|42644.25
11:40:25|42644.25
11:40:26|42644.24
11:40:27|42640.85
11:40:28|42640.85
11:40:29|42640.02
11:40:30|42638.76
11:40:31|42638.71
11:40:33|42638.71
11:40:34|42630.18
11:40:35|42630.
11:40:36|42630.
11:40:37|42630.01
11:40:38|42630.
11:40:39|42630.01
11:40:40|42630.01
11:40:41|42630.01
11:40:42|42630.
11:40:43|42627.32
11:40:45|42625.87
11:40:45|42625.87
11:40:46|42625.88
11:40:47|42625.87
11:40:48|42625.87
11:40:49|42625.87
11:40:51|42625.87
11:40:52|42625.87
11:40:52|42625.87
11:40:53|42625.88
11:40:54|42625.88
11:40:56|42625.87
11:40:57|42625.88
11:40:58|42625.87
11:40:58|42625.88
11:41:00|42625.88
11:41:01|42625.88
11:41:02|42625.88
11:41:03|42625.88
11:41:04|42625.87
11:41:05|42625.87
11:41:06|42625.87
11:41:07|42625.88
11:41:08|42625.88
11:41:09|42628.62
11:41:10|42628.62
11:41:11|42628.62
11:41:12|42628.62
11:41:13|42628.62
11:41:14|42628.61
11:41:15|42628.61
11:41:16|42628.62
11:41:17|42628.62
11:41:18|42628.61
11:41:19|42628.61
11:41:20|42625.88
11:41:22|42625.2
11:41:23|42625.2
11:41:25|42625.2
11:41:26|42625.2
11:41:28|42625.2
11:41:28|42625.2
11:41:29|42625.19
11:41:30|42625.19
11:41:31|42625.2
11:41:33|42625.2
11:41:33|42625.2
11:41:34|42625.2
11:41:36|42625.2
11:41:37|42625.2
11:41:38|42625.2
11:41:39|42625.19
11:41:40|42625.19
11:41:41|42625.19
11:41:41|42625.19
11:41:43|42625.2
11:41:43|42625.19
11:41:45|42625.19
11:41:46|42625.2
11:41:46|42625.19
11:41:48|42625.19
11:41:48|42625.2
11:41:50|42625.2
11:41:51|42625.2
11:41:52|42625.19
11:41:53|42625.19
11:41:54|42625.19
11:41:55|42625.2
11:41:56|42623.54
11:41:57|42614.01
11:41:58|42614.
11:41:59|42614.
11:42:00|42614.
11:42:01|42614.
11:42:03|42614.
11:42:03|42614.
11:42:04|42614.
11:42:06|42614.
11:42:06|42614.01
11:42:07|42614.
11:42:08|42614.
11:42:09|42614.
11:42:10|42614.
11:42:11|42614.
11:42:12|42614.
11:42:14|42614.
11:42:14|42614.01
11:42:15|42614.
11:42:16|42614.
11:42:17|42614.
11:42:18|42614.
11:42:19|42614.
11:42:20|42614.01
11:42:21|42614.01
11:42:23|42614.
11:42:24|42612.76
11:42:25|42611.99
11:42:27|42610.47
11:42:28|42606.51
11:42:29|42606.52
11:42:29|42606.51
11:42:31|42606.51
11:42:32|42606.52
11:42:33|42606.51
11:42:33|42606.51
11:42:35|42606.52
11:42:35|42606.52
11:42:37|42606.51
11:42:38|42606.52
11:42:39|42606.52
11:42:40|42606.52
11:42:41|42606.51
11:42:42|42606.51
11:42:43|42606.51
11:42:44|42606.52
11:42:45|42606.52
11:42:46|42606.52
11:42:46|42606.51
11:42:48|42606.51
11:42:49|42606.52
11:42:49|42606.48
11:42:51|42606.47
11:42:51|42606.47
11:42:53|42606.47
11:42:53|42606.47
11:42:55|42606.47
11:42:56|42606.48
11:42:57|42606.48
11:42:58|42606.48
11:42:59|42606.47
11:43:00|42606.47
11:43:01|42606.47
11:43:02|42606.48
11:43:03|42607.02
11:43:04|42607.02
11:43:05|42607.03
11:43:06|42607.03
11:43:07|42607.03
11:43:08|42607.02
11:43:09|42607.03
11:43:10|42607.03
11:43:11|42607.03
11:43:12|42607.02
11:43:13|42607.03
11:43:14|42607.02
11:43:15|42607.03
11:43:17|42607.02
11:43:17|42607.02
11:43:18|42607.03
11:43:19|42607.02
11:43:20|42607.03
11:43:22|42607.02
11:43:22|42607.02
11:43:23|42607.03
11:43:24|42607.02
11:43:26|42607.02
11:43:26|42607.03
11:43:28|42607.03
11:43:28|42607.02
11:43:29|42607.02
11:43:30|42607.03
11:43:32|42607.02
11:43:32|42607.03
11:43:34|42607.03
11:43:35|42607.02
11:43:35|42607.03
11:43:36|42607.02
11:43:37|42607.02
11:43:38|42607.03
11:43:39|42607.03
11:43:41|42607.02
11:43:42|42606.48
11:43:42|42606.47
11:43:44|42606.47
11:43:44|42606.47
11:43:46|42606.48
11:43:47|42606.48
11:43:48|42605.21
11:43:49|42605.22
11:43:50|42605.21
11:43:51|42605.22
11:43:52|42605.22
11:43:52|42605.21
11:43:54|42605.21
11:43:55|42605.22
11:43:56|42605.21
11:43:56|42605.22
11:43:58|42605.21
11:43:59|42605.21
11:44:00|42605.21
11:44:01|42605.22
11:44:03|42605.22
11:44:03|42605.22
11:44:05|42605.22
11:44:06|42605.22
11:44:06|42605.22
11:44:07|42605.21
11:44:09|42605.21
11:44:10|42605.21
11:44:11|42605.22
11:44:12|42605.22
11:44:13|42605.22
11:44:14|42605.22
11:44:15|42605.21
11:44:16|42605.22
11:44:17|42605.22
11:44:18|42605.21
11:44:19|42605.21
11:44:20|42605.21
11:44:21|42605.21
11:44:22|42605.22
11:44:23|42605.21
11:44:24|42605.21
11:44:25|42605.21
11:44:26|42605.21
11:44:27|42605.21
11:44:28|42605.21
11:44:29|42605.22
11:44:30|42605.21
11:44:31|42605.22
11:44:32|42605.21
11:44:33|42605.22
11:44:34|42605.21
11:44:35|42605.22
11:44:36|42605.22
11:44:37|42605.21
11:44:38|42605.22
11:44:39|42605.22
11:44:40|42605.22
11:44:41|42605.22
11:44:42|42605.22
11:44:43|42605.22
11:44:44|42605.22
11:44:46|42605.22
11:44:46|42605.22
11:44:47|42605.22
11:44:48|42605.22
11:44:50|42605.22
11:44:51|42605.22
11:44:52|42605.22
11:44:52|42605.22
11:44:54|42605.21
11:44:55|42605.22
11:44:55|42605.22
11:44:56|42605.22
11:44:57|42605.22
11:44:58|42605.25
11:44:59|42605.25
11:45:01|42607.82
11:45:01|42607.81
11:45:03|42607.81
11:45:03|42607.81
11:45:04|42607.81
11:45:06|42607.82
11:45:07|42607.82
11:45:07|42611.98
11:45:08|42613.83
11:45:10|42613.83
11:45:11|42613.83
11:45:12|42613.83
11:45:13|42613.82
11:45:15|42613.82
11:45:16|42613.82
11:45:16|42613.83
11:45:17|42613.82
11:45:19|42613.82
11:45:19|42616.79
11:45:20|42618.92
11:45:21|42618.92
11:45:23|42618.91
11:45:24|42618.92
11:45:25|42618.92
11:45:26|42618.92
11:45:28|42618.91
11:45:28|42620.73
11:45:30|42625.2
11:45:31|42625.2
11:45:32|42629.75
11:45:32|42629.76
11:45:34|42629.76
11:45:35|42629.75
11:45:36|42629.76
11:45:38|42629.76
11:45:38|42629.76
11:45:39|42629.76
11:45:40|42629.76
11:45:41|42629.76
11:45:43|42629.76
11:45:44|42629.76
11:45:45|42629.76
11:45:46|42629.76
11:45:47|42629.75
11:45:48|42629.75
11:45:49|42629.76
11:45:50|42629.75
11:45:51|42625.51
11:45:52|42625.51
11:45:53|42625.51
11:45:54|42625.5
11:45:55|42625.5
11:45:56|42625.51
11:45:57|42625.51
11:45:58|42625.5
11:45:59|42625.51
11:46:00|42625.51
11:46:01|42625.5
11:46:02|42625.5
11:46:03|42625.5
11:46:04|42625.51
11:46:05|42625.51
11:46:06|42625.51
11:46:07|42625.51
11:46:08|42625.51
11:46:09|42625.53
11:46:10|42627.38
11:46:11|42629.75
11:46:12|42629.75
11:46:13|42629.76
11:46:14|42629.76
11:46:15|42629.75
11:46:16|42629.76
11:46:17|42629.75
11:46:18|42629.76
11:46:19|42629.76
11:46:20|42629.76
11:46:21|42629.75
11:46:22|42629.76
11:46:23|42629.76
11:46:24|42629.76
11:46:25|42629.76
11:46:26|42629.76
11:46:28|42629.75
11:46:28|42629.76
11:46:30|42629.76
11:46:30|42629.76
11:46:32|42629.75
11:46:34|42629.76
11:46:35|42629.75
11:46:36|42629.75
11:46:37|42629.75
11:46:38|42629.76
11:46:39|42629.76
11:46:40|42629.76
11:46:41|42629.76
11:46:42|42629.76
11:46:43|42629.76
11:46:44|42629.76
11:46:46|42629.76
11:46:47|42629.76
11:46:47|42629.76
11:46:49|42629.76
11:46:50|42629.76
11:46:51|42629.75
11:46:52|42629.76
11:46:53|42629.76
11:46:53|42629.76
11:46:55|42629.76
11:46:55|42629.75
11:46:57|42629.76
11:46:57|42629.75
11:46:58|42629.76
11:46:59|42629.76
11:47:00|42629.76
11:47:01|42629.76
11:47:03|42629.76
11:47:04|42629.75
11:47:05|42629.76
11:47:06|42629.75
11:47:07|42629.76
11:47:08|42629.75
11:47:09|42629.76
11:47:09|42629.75
11:47:10|42629.76
11:47:12|42629.75
11:47:12|42629.75
11:47:14|42629.76
11:47:15|42629.76
11:47:15|42629.76
11:47:17|42629.75
11:47:18|42629.76
11:47:18|42629.76
11:47:20|42629.76
11:47:21|42629.76
11:47:22|42629.76
11:47:23|42629.75
11:47:24|42629.76
11:47:25|42629.76
11:47:26|42629.75
11:47:27|42629.76
11:47:27|42629.76
11:47:30|42629.75
11:47:31|42629.75
11:47:32|42629.75
11:47:34|42629.75
11:47:34|42629.76
11:47:36|42629.76
11:47:37|42629.75
11:47:38|42629.75
11:47:38|42629.76
11:47:40|42629.76
11:47:41|42629.76
11:47:42|42629.76
11:47:42|42629.75
11:47:43|42629.75
11:47:44|42629.76
11:47:46|42629.76
11:47:46|42629.75
11:47:48|42629.75
11:47:49|42629.76
11:47:50|42629.76
11:47:50|42629.76
11:47:51|42629.75
11:47:53|42629.76
11:47:54|42629.76
11:47:55|42629.76
11:47:56|42629.75
11:47:57|42629.76
11:47:58|42629.76
11:47:59|42629.76
11:48:00|42629.75
11:48:02|42629.76
11:48:02|42629.76
11:48:03|42624.17
11:48:04|42624.18
11:48:06|42624.17
11:48:06|42624.17
11:48:08|42621.39
11:48:09|42621.39
11:48:09|42621.39
11:48:10|42621.39
11:48:11|42621.39
11:48:12|42621.39
11:48:14|42621.39
11:48:14|42621.39
11:48:15|42621.38
11:48:16|42620.06
11:48:18|42619.47
11:48:19|42618.92
11:48:20|42618.91
11:48:21|42618.87
11:48:22|42618.87
11:48:23|42618.88
11:48:24|42618.88
11:48:26|42618.88
11:48:26|42618.88
11:48:27|42618.88
11:48:28|42618.87
11:48:30|42618.88
11:48:31|42618.87
11:48:32|42618.88
11:48:33|42618.87
11:48:34|42618.88
11:48:35|42618.92
11:48:36|42618.92
11:48:37|42618.95
11:48:38|42618.95
11:48:39|42618.95
11:48:40|42618.95
11:48:41|42618.95
11:48:42|42618.95
11:48:43|42623.47
11:48:44|42623.47
11:48:45|42623.48
11:48:46|42623.48
11:48:47|42623.48
11:48:48|42623.48
11:48:49|42623.48
11:48:51|42624.
11:48:52|42624.
11:48:53|42623.99
11:48:53|42624.
11:48:55|42623.99
11:48:56|42624.
11:48:57|42624.
11:48:57|42623.99
11:48:58|42624.
11:48:59|42624.
11:49:00|42623.99
11:49:01|42624.
11:49:02|42624.
11:49:03|42624.
11:49:04|42624.
11:49:06|42624.
11:49:07|42624.
11:49:07|42623.99
11:49:09|42623.99
11:49:10|42623.99
11:49:11|42624.
11:49:12|42623.99
11:49:13|42623.99
11:49:13|42614.01
11:49:15|42614.
11:49:16|42614.01
11:49:17|42614.01
11:49:18|42614.01
11:49:19|42614.01
11:49:20|42614.01
11:49:21|42614.01
11:49:22|42614.01
11:49:23|42614.01
11:49:24|42614.
11:49:25|42614.
11:49:26|42614.01
11:49:27|42614.01
11:49:28|42614.01
11:49:30|42614.
11:49:31|42614.01
11:49:32|42614.
11:49:33|42614.01
11:49:34|42614.01
11:49:35|42614.01
11:49:36|42614.01
11:49:37|42614.
11:49:38|42614.01
11:49:39|42614.
11:49:41|42614.01
11:49:42|42614.
11:49:43|42614.
11:49:44|42614.
11:49:44|42614.
11:49:45|42614.01
11:49:47|42611.1
11:49:48|42611.1
11:49:49|42611.1
11:49:50|42611.11
11:49:51|42611.1
11:49:52|42609.64
11:49:53|42609.65
11:49:54|42609.65
11:49:55|42609.65
11:49:56|42609.65
11:49:57|42609.64
11:49:59|42609.65
11:50:00|42609.65
11:50:00|42609.65
11:50:02|42609.65
11:50:02|42609.64
11:50:03|42609.65
11:50:04|42609.64
11:50:05|42609.64
11:50:06|42619.54
11:50:08|42619.54
11:50:08|42619.54
11:50:09|42622.06
11:50:11|42622.05
11:50:12|42622.06
11:50:12|42622.06
11:50:14|42622.06
11:50:15|42622.06
11:50:16|42622.06
11:50:16|42622.06
11:50:18|42622.06
11:50:19|42622.05
11:50:20|42624.
11:50:21|42624.
11:50:22|42623.99
11:50:23|42624.
11:50:25|42623.99
11:50:25|42624.
11:50:26|42624.
11:50:27|42624.26
11:50:29|42625.5
11:50:29|42629.76
11:50:30|42629.76
11:50:32|42629.76
11:50:33|42629.76
11:50:34|42629.76
11:50:35|42629.76
11:50:36|42629.76
11:50:38|42629.75
11:50:39|42629.76
11:50:40|42629.75
11:50:41|42629.76
11:50:42|42629.76
11:50:43|42629.75
11:50:44|42629.75
11:50:45|42629.76
11:50:46|42629.76
11:50:47|42629.76
11:50:48|42629.76
11:50:49|42629.79
11:50:51|42629.79
11:50:51|42629.78
11:50:52|42629.79
11:50:53|42639.99
11:50:54|42639.99
11:50:55|42639.99
11:50:56|42639.99
11:50:57|42639.99
11:50:58|42639.99
11:51:00|42641.88
11:51:01|42644.22
11:51:01|42645.54
11:51:03|42645.54
11:51:04|42645.54
11:51:04|42647.98
11:51:06|42650.2
11:51:07|42650.21
11:51:07|42650.2
11:51:09|42650.21
11:51:09|42650.21
11:51:11|42650.21
11:51:12|42650.2
11:51:13|42650.2
11:51:14|42651.09
11:51:15|42653.65
11:51:16|42653.65
11:51:17|42653.66
11:51:17|42653.66
11:51:19|42653.66
11:51:20|42656.43
11:51:21|42657.87
11:51:21|42657.88
11:51:22|42657.87
11:51:23|42657.88
11:51:25|42657.87
11:51:25|42657.88
11:51:27|42657.87
11:51:28|42657.87
11:51:28|42657.87
11:51:30|42657.87
11:51:31|42657.88
11:51:32|42657.88
11:51:34|42657.87
11:51:35|42657.88
11:51:36|42657.88
11:51:37|42657.87
11:51:38|42657.87
11:51:40|42657.87
11:51:41|42657.88
11:51:41|42657.87
11:51:42|42657.87
11:51:44|42657.87
11:51:44|42657.88
11:51:45|42657.87
11:51:47|42657.87
11:51:48|42657.87
11:51:48|42657.85
11:51:50|42657.84
11:51:50|42657.84
11:51:51|42657.84
11:51:53|42657.85
11:51:53|42657.85
11:51:55|42657.84
11:51:55|42657.84
11:51:57|42657.84
11:51:57|42657.85
11:51:59|42657.84
11:52:00|42657.84
11:52:00|42657.85
11:52:01|42653.66
11:52:02|42651.24
11:52:04|42651.14
11:52:05|42651.05
11:52:06|42650.21
11:52:07|42650.21
11:52:08|42649.24
11:52:09|42649.24
11:52:10|42649.24
11:52:11|42649.23
11:52:12|42649.23
11:52:13|42649.24
11:52:14|42649.23
11:52:15|42649.23
11:52:16|42649.23
11:52:17|42649.15
11:52:18|42649.16
11:52:19|42649.15
11:52:20|42649.16
11:52:21|42649.15
11:52:22|42649.15
11:52:24|42649.16
11:52:25|42649.15
11:52:26|42649.16
11:52:26|42649.15
11:52:28|42649.15
11:52:29|42649.15
11:52:30|42649.15
11:52:31|42649.15
11:52:32|42649.15
11:52:33|42645.
11:52:34|42641.94
11:52:35|42641.94
11:52:37|42641.93
11:52:38|42641.93
11:52:39|42641.94
11:52:40|42641.94
11:52:41|42641.94
11:52:42|42641.93
11:52:43|42641.93
11:52:44|42641.93
11:52:44|42641.93
11:52:46|42641.94
11:52:46|42641.94
11:52:48|42641.94
11:52:49|42641.93
11:52:49|42641.93
11:52:51|42641.94
11:52:52|42641.94
11:52:53|42641.94
11:52:54|42641.94
11:52:55|42641.93
11:52:56|42641.94
11:52:58|42641.94
11:52:58|42641.94
11:52:59|42641.93
11:53:01|42641.94
11:53:01|42641.94
11:53:02|42641.93
11:53:03|42641.93
11:53:04|42641.94
11:53:05|42641.93
11:53:06|42641.94
11:53:07|42641.93
11:53:08|42641.94
11:53:09|42641.93
11:53:10|42641.94
11:53:12|42641.93
11:53:12|42641.93
11:53:13|42641.94
11:53:14|42641.93
11:53:15|42641.93
11:53:17|42641.94
11:53:18|42641.94
11:53:19|42641.94
11:53:20|42641.93
11:53:20|42641.93
11:53:22|42641.93
11:53:22|42641.93
11:53:23|42641.93
11:53:24|42641.93
11:53:26|42641.94
11:53:27|42641.94
11:53:28|42641.94
11:53:29|42641.93
11:53:30|42641.94
11:53:31|42641.94
11:53:32|42641.94
11:53:33|42641.93
11:53:34|42641.93
11:53:35|42641.93
11:53:37|42641.94
11:53:37|42641.93
11:53:39|42641.93
11:53:40|42641.93
11:53:41|42641.93
11:53:41|42641.94
11:53:42|42641.93
11:53:43|42641.93
11:53:45|42641.93
11:53:46|42641.93
11:53:47|42641.93
11:53:48|42641.94
11:53:49|42641.93
11:53:50|42641.93
11:53:51|42641.93
11:53:52|42641.93
11:53:53|42641.94
11:53:54|42641.94
11:53:56|42641.93
11:53:56|42641.94
11:53:58|42641.94
11:53:58|42641.94
11:54:00|42641.94
11:54:01|42641.93
11:54:01|42641.94
11:54:03|42641.93
11:54:04|42641.94
11:54:04|42641.93
11:54:05|42641.94
11:54:07|42641.93
11:54:07|42641.93
11:54:09|42641.94
11:54:09|42641.93
11:54:11|42641.93
11:54:11|42641.93
11:54:12|42641.94
11:54:14|42641.94
11:54:14|42647.05
11:54:16|42647.05
11:54:16|42647.05
11:54:17|42647.05
11:54:18|42647.04
11:54:20|42647.04
11:54:21|42647.05
11:54:21|42647.04
11:54:22|42647.04
11:54:23|42647.04
11:54:24|42647.05
11:54:26|42647.05
11:54:27|42647.04
11:54:28|42647.05
11:54:29|42647.04
11:54:30|42647.04
11:54:31|42647.05
11:54:32|42647.05
11:54:34|42647.04
11:54:34|42647.04
11:54:36|42647.05
11:54:38|42647.04
11:54:40|42647.04
11:54:41|42647.05
11:54:42|42647.05
11:54:42|42647.04
11:54:43|42647.04
11:54:45|42647.04
11:54:45|42647.05
11:54:46|42647.05
11:54:48|42647.05
11:54:48|42647.04
11:54:49|42647.05
11:54:51|42647.05
11:54:51|42647.05
11:54:52|42647.05
11:54:53|42647.04
11:54:55|42647.05
11:54:55|42647.05
11:54:57|42647.05
11:54:58|42647.04
11:54:59|42647.05
11:54:59|42647.05
11:55:00|42647.16
11:55:02|42649.23
11:55:03|42649.22
11:55:04|42649.23
11:55:04|42649.22
11:55:06|42649.24
11:55:06|42649.23
11:55:07|42652.02
11:55:08|42652.01
11:55:09|42652.54
11:55:10|42652.69
11:55:12|42655.48
11:55:13|42655.47
11:55:14|42655.47
11:55:14|42655.47
11:55:15|42655.47
11:55:16|42655.48
11:55:18|42655.47
11:55:19|42656.7
11:55:19|42657.88
11:55:21|42657.88
11:55:21|42657.87
11:55:23|42657.88
11:55:24|42657.88
11:55:25|42657.88
11:55:25|42657.87
11:55:27|42657.88
11:55:28|42657.88
11:55:28|42657.88
11:55:29|42657.88
11:55:31|42657.88
11:55:31|42657.87
11:55:32|42657.88
11:55:34|42657.88
11:55:35|42659.53
11:55:36|42660.
11:55:38|42660.
11:55:38|42660.
11:55:40|42660.
11:55:41|42660.34
11:55:42|42661.09
11:55:43|42661.09
11:55:44|42662.99
11:55:46|42663.55
11:55:47|42663.55
11:55:47|42663.55
11:55:48|42666.
11:55:49|42665.99
11:55:50|42666.
11:55:52|42665.99
11:55:52|42679.06
11:55:54|42679.06
11:55:54|42679.07
11:55:55|42679.07
11:55:56|42679.07
11:55:58|42679.07
11:55:58|42679.07
11:55:59|42679.06
11:56:00|42680.
11:56:02|42680.
11:56:02|42679.99
11:56:04|42681.09
11:56:04|42681.1
11:56:06|42681.1
11:56:06|42686.08
11:56:07|42689.27
11:56:09|42690.24
11:56:10|42690.49
11:56:11|42690.49
11:56:12|42692.32
11:56:13|42692.82
11:56:14|42692.82
11:56:15|42692.82
11:56:16|42692.82
11:56:17|42692.81
11:56:18|42692.81
11:56:19|42692.82
11:56:20|42692.81
11:56:21|42684.
11:56:22|42684.
11:56:23|42684.01
11:56:24|42684.01
11:56:25|42684.
11:56:26|42684.
11:56:27|42684.01
11:56:28|42684.01
11:56:29|42684.
11:56:31|42684.01
11:56:31|42684.
11:56:33|42684.
11:56:33|42684.
11:56:34|42684.01
11:56:35|42684.
11:56:36|42684.01
11:56:38|42684.01
11:56:40|42689.72
11:56:41|42692.
11:56:43|42693.99
11:56:43|42694.
11:56:44|42694.
11:56:46|42694.
11:56:47|42694.
11:56:48|42694.
11:56:49|42693.99
11:56:51|42693.99
11:56:51|42693.99
11:56:52|42693.99
11:56:54|42694.
11:56:55|42694.
11:56:55|42696.59
11:56:57|42696.72
11:56:58|42696.71
11:56:59|42696.72
11:56:59|42696.72
11:57:01|42699.98
11:57:01|42699.99
11:57:02|42699.99
11:57:03|42699.99
11:57:04|42699.98
11:57:06|42699.98
11:57:06|42699.99
11:57:07|42699.99
11:57:09|42699.98
11:57:10|42699.99
11:57:10|42699.99
11:57:11|42699.99
11:57:13|42699.98
11:57:14|42699.98
11:57:15|42699.98
11:57:16|42699.99
11:57:17|42699.99
11:57:18|42699.99
11:57:19|42699.98
11:57:20|42699.98
11:57:21|42699.99
11:57:22|42699.98
11:57:23|42699.99
11:57:24|42699.98
11:57:24|42699.98
11:57:26|42699.99
11:57:26|42699.99
11:57:28|42699.98
11:57:29|42699.99
11:57:30|42699.99
11:57:31|42699.98
11:57:31|42699.99
11:57:32|42699.99
11:57:34|42699.99
11:57:35|42699.99
11:57:36|42699.99
11:57:37|42699.99
11:57:38|42699.98
11:57:40|42699.99
11:57:40|42699.98
11:57:41|42699.98
11:57:43|42699.99
11:57:43|42699.99
11:57:45|42699.99
11:57:45|42699.99
11:57:47|42699.99
11:57:47|42699.98
11:57:48|42699.98
11:57:50|42699.98
11:57:51|42699.99
11:57:52|42699.99
11:57:53|42699.99
11:57:54|42699.98
11:57:55|42699.99
11:57:56|42699.99
11:57:57|42699.98
11:57:58|42699.99
11:57:59|42699.99
11:58:00|42699.99
11:58:01|42699.98
11:58:02|42699.98
11:58:03|42699.98
11:58:04|42699.98
11:58:05|42699.99
11:58:06|42699.99
11:58:07|42699.98
11:58:09|42699.94
11:58:09|42699.94
11:58:11|42699.95
11:58:11|42699.95
11:58:13|42699.94
11:58:13|42699.95
11:58:15|42699.94
11:58:15|42699.94
11:58:17|42699.95
11:58:18|42699.95
11:58:18|42699.94
11:58:19|42699.95
11:58:21|42699.95
11:58:22|42699.95
11:58:23|42699.94
11:58:24|42699.95
11:58:25|42699.95
11:58:26|42699.94
11:58:27|42699.95
11:58:28|42699.94
11:58:30|42699.94
11:58:30|42699.94
11:58:31|42699.95
11:58:32|42699.94
11:58:33|42694.41
11:58:34|42694.41
11:58:35|42694.4
11:58:36|42694.41
11:58:37|42694.41
11:58:39|42694.4
11:58:40|42694.41
11:58:41|42694.41
11:58:43|42694.41
11:58:43|42694.41
11:58:44|42694.41
11:58:46|42694.4
11:58:47|42694.4
11:58:48|42694.41
11:58:49|42694.4
11:58:50|42694.41
11:58:50|42694.4
11:58:51|42694.41
11:58:53|42694.39
11:58:54|42694.
11:58:54|42694.
11:58:56|42694.01
11:58:57|42694.01
11:58:57|42694.
11:58:59|42694.
11:59:00|42692.17
11:59:00|42690.2
11:59:02|42690.21
11:59:03|42690.2
11:59:05|42690.21
11:59:05|42690.21
11:59:06|42690.2
11:59:07|42690.21
11:59:08|42690.21
11:59:09|42690.21
11:59:10|42690.21
11:59:11|42690.21
11:59:12|42690.21
11:59:14|42690.2
11:59:14|42690.2
11:59:16|42690.21
11:59:16|42690.2
11:59:17|42690.21
11:59:18|42690.21
11:59:19|42690.21
11:59:20|42690.2
11:59:21|42690.21
11:59:22|42690.21
11:59:23|42690.21
11:59:24|42690.21
11:59:25|42690.2
11:59:26|42690.2
11:59:28|42690.2
11:59:28|42690.21
11:59:29|42690.21
11:59:30|42690.2
11:59:32|42690.21
11:59:32|42690.2
11:59:33|42690.2
11:59:34|42690.21
11:59:35|42690.21
11:59:36|42690.2
11:59:38|42690.21
11:59:38|42690.21
11:59:39|42690.21
11:59:40|42690.21
11:59:42|42690.2
11:59:42|42690.21
11:59:44|42690.21
11:59:45|42690.2
11:59:45|42690.2
11:59:46|42690.21
11:59:48|42690.21
11:59:49|42690.21
11:59:50|42690.2
11:59:51|42690.21
11:59:52|42690.21
11:59:53|42690.21
11:59:54|42690.21
11:59:55|42690.2
11:59:57|42690.21
11:59:57|42690.21
11:59:59|42690.2
11:59:59|42690.21
12:00:00|42690.2
12:00:01|42695.99
12:00:03|42696.
12:00:04|42696.
12:00:05|42696.
12:00:06|42695.99
12:00:07|42696.74
12:00:08|42696.81
12:00:09|42699.98
12:00:10|42699.99
12:00:11|42699.98
12:00:12|42699.99
12:00:13|42699.99
12:00:14|42706.41
12:00:15|42706.41
12:00:16|42706.4
12:00:18|42706.4
12:00:18|42706.41
12:00:19|42706.4
12:00:20|42706.41
12:00:21|42706.4
12:00:22|42706.41
12:00:23|42706.41
12:00:24|42706.4
12:00:25|42706.4
12:00:26|42706.4
12:00:27|42706.41
12:00:28|42706.4
12:00:29|42706.4
12:00:30|42709.23
12:00:31|42709.23
12:00:32|42709.23
12:00:33|42709.23
12:00:35|42709.24
12:00:35|42709.23
12:00:36|42709.23
12:00:37|42709.23
12:00:38|42709.24
12:00:39|42709.23
12:00:40|42709.23
12:00:42|42709.23
12:00:44|42709.24
12:00:45|42709.24
12:00:46|42709.23
12:00:47|42709.24
12:00:48|42709.23
12:00:49|42709.24
12:00:50|42709.23
12:00:52|42709.23
12:00:52|42709.23
12:00:54|42709.24
12:00:54|42709.24
12:00:56|42709.23
12:00:57|42709.24
12:00:58|42709.23
12:00:59|42709.24
12:01:00|42709.23
12:01:01|42709.24
12:01:02|42711.1
12:01:03|42711.09
12:01:04|42711.09
12:01:05|42711.1
12:01:06|42715.09
12:01:07|42715.09
12:01:08|42715.19
12:01:09|42715.2
12:01:10|42724.
12:01:11|42724.
12:01:12|42726.68
12:01:13|42726.67
12:01:14|42726.68
12:01:15|42726.67
12:01:16|42726.67
12:01:17|42726.68
12:01:18|42727.07
12:01:19|42731.03
12:01:20|42731.04
12:01:21|42731.03
12:01:22|42731.03
12:01:23|42731.03
12:01:24|42731.03
12:01:25|42731.03
12:01:26|42731.03
12:01:27|42731.03
12:01:28|42731.04
12:01:29|42731.03
12:01:30|42731.03
12:01:31|42731.03
12:01:32|42731.03
12:01:33|42731.04
12:01:34|42730.99
12:01:35|42731.
12:01:36|42730.99
12:01:37|42730.99
12:01:38|42731.
12:01:39|42731.
12:01:40|42731.
12:01:41|42731.
12:01:42|42730.99
12:01:43|42730.99
12:01:45|42731.
12:01:46|42730.99
12:01:47|42730.99
12:01:49|42732.98
12:01:49|42734.35
12:01:51|42734.36
12:01:51|42734.99
12:01:53|42735.
12:01:53|42735.
12:01:55|42734.99
12:01:55|42735.
12:01:56|42735.
12:01:58|42735.
12:01:59|42738.06
12:02:00|42738.07
12:02:00|42738.07
12:02:01|42738.07
12:02:03|42738.07
12:02:04|42738.16
12:02:04|42738.17
12:02:06|42738.16
12:02:06|42738.17
12:02:08|42738.17
12:02:08|42738.16
12:02:09|42738.16
12:02:10|42738.17
12:02:11|42738.16
12:02:12|42738.16
12:02:14|42738.17
12:02:15|42738.17
12:02:16|42732.88
12:02:17|42732.48
12:02:17|42732.48
12:02:18|42730.99
12:02:19|42730.99
12:02:20|42730.99
12:02:22|42730.99
12:02:22|42729.05
12:02:24|42724.68
12:02:24|42723.
12:02:25|42721.1
12:02:26|42719.33
12:02:27|42716.76
12:02:29|42715.12
12:02:29|42712.97
12:02:31|42712.98
12:02:32|42712.98
12:02:33|42712.97
12:02:34|42712.98
12:02:35|42712.97
12:02:36|42712.97
12:02:37|42712.97
12:02:38|42712.97
12:02:39|42712.98
12:02:41|42712.97
12:02:42|42712.97
12:02:42|42712.98
12:02:43|42712.97
12:02:45|42712.97
12:02:46|42715.84
12:02:47|42715.83
12:02:49|42715.83
12:02:50|42715.83
12:02:51|42715.83
12:02:52|42715.83
12:02:52|42715.83
12:02:54|42715.84
12:02:55|42712.97
12:02:56|42712.
12:02:57|42709.19
12:02:58|42709.19
12:02:59|42709.19
12:03:00|42709.19
12:03:01|42709.19
12:03:02|42706.41
12:03:04|42706.41
12:03:05|42706.41
12:03:06|42706.4
12:03:06|42706.4
12:03:08|42706.4
12:03:08|42706.4
12:03:09|42706.41
12:03:10|42704.02
12:03:11|42704.01
12:03:12|42701.45
12:03:13|42701.45
12:03:14|42701.45
12:03:15|42701.45
12:03:17|42701.46
12:03:17|42701.45
12:03:18|42701.46
12:03:19|42701.46
12:03:20|42701.45
12:03:21|42701.46
12:03:23|42701.46
12:03:23|42701.45
12:03:25|42701.46
12:03:25|42701.45
12:03:26|42701.45
12:03:27|42701.45
12:03:29|42701.45
12:03:29|42701.45
12:03:30|42701.45
12:03:32|42701.45
12:03:32|42701.45
12:03:34|42701.45
12:03:35|42701.46
12:03:36|42701.46
12:03:36|42701.45
12:03:38|42701.46
12:03:38|42701.45
12:03:39|42696.22
12:03:41|42696.22
12:03:41|42696.23
12:03:43|42694.14
12:03:44|42694.02
12:03:44|42694.01
12:03:46|42694.02
12:03:48|42694.01
12:03:48|42694.02
12:03:49|42695.95
12:03:51|42695.96
12:03:52|42695.96
12:03:52|42695.96
12:03:54|42695.95
12:03:55|42695.96
12:03:55|42695.96
12:03:57|42695.96
12:03:58|42695.96
12:03:59|42695.96
12:04:00|42695.96
12:04:00|42695.96
12:04:02|42695.95
12:04:03|42695.95
12:04:04|42695.95
12:04:05|42695.96
12:04:06|42695.95
12:04:07|42695.95
12:04:08|42695.95
12:04:09|42695.95
12:04:11|42695.96
12:04:12|42695.96
12:04:13|42695.96
12:04:13|42695.96
12:04:15|42695.96
12:04:15|42695.95
12:04:16|42691.1
12:04:18|42691.11
12:04:18|42691.1
12:04:20|42691.1
12:04:20|42691.1
12:04:22|42691.11
12:04:22|42691.1
12:04:24|42693.44
12:04:24|42693.45
12:04:25|42693.45
12:04:26|42693.45
12:04:27|42693.44
12:04:28|42693.45
12:04:30|42693.44
12:04:30|42693.45
12:04:31|42693.44
12:04:32|42693.45
12:04:33|42693.45
12:04:34|42693.45
12:04:36|42693.44
12:04:36|42693.44
12:04:37|42693.45
12:04:38|42693.45
12:04:39|42693.45
12:04:41|42693.45
12:04:42|42693.44
12:04:43|42693.44
12:04:44|42693.44
12:04:44|42693.44
12:04:47|42693.45
12:04:47|42693.44
12:04:49|42693.44
12:04:50|42693.45
12:04:51|42693.45
12:04:52|42693.45
12:04:53|42693.44
12:04:54|42693.44
12:04:56|42693.44
12:04:57|42693.45
12:04:58|42693.44
12:04:59|42693.44
12:05:00|42693.44
12:05:01|42693.44
12:05:02|42693.44
12:05:03|42693.44
12:05:04|42693.44
12:05:05|42693.44
12:05:06|42693.44
12:05:07|42693.44
12:05:08|42693.45
12:05:09|42693.44
12:05:10|42693.45
12:05:11|42693.44
12:05:12|42693.45
12:05:13|42693.45
12:05:14|42693.45
12:05:15|42693.45
12:05:16|42693.45
12:05:17|42693.44
12:05:18|42695.23
12:05:19|42695.95
12:05:21|42695.95
12:05:22|42695.96
12:05:22|42695.96
12:05:23|42695.96
12:05:24|42695.96
12:05:25|42695.95
12:05:26|42695.96
12:05:27|42695.96
12:05:29|42695.95
12:05:30|42698.3
12:05:31|42698.35
12:05:32|42698.35
12:05:33|42698.35
12:05:34|42698.36
12:05:35|42698.36
12:05:36|42698.35
12:05:37|42698.36
12:05:38|42698.35
12:05:39|42698.36
12:05:40|42698.35
12:05:41|42698.35
12:05:42|42698.35
12:05:43|42698.35
12:05:45|42698.35
12:05:45|42698.35
12:05:47|42698.36
12:05:48|42698.36
12:05:50|42698.36
12:05:50|42698.35
12:05:52|42698.35
12:05:53|42693.77
12:05:54|42693.45
12:05:55|42693.45
12:05:56|42693.45
12:05:57|42693.45
12:05:58|42693.46
12:05:58|42693.45
12:06:00|42693.46
12:06:01|42693.44
12:06:02|42692.01
12:06:03|42692.
12:06:04|42692.
12:06:05|42692.01
12:06:07|42692.
12:06:07|42692.
12:06:08|42687.69
12:06:10|42672.
12:06:10|42672.
12:06:12|42672.01
12:06:13|42672.
12:06:13|42670.02
12:06:15|42670.02
12:06:16|42670.01
12:06:17|42670.01
12:06:18|42670.01
12:06:19|42670.01
12:06:20|42670.01
12:06:21|42670.01
12:06:22|42670.01
12:06:23|42674.13
12:06:24|42674.13
12:06:25|42674.13
12:06:26|42674.14
12:06:27|42674.14
12:06:28|42674.13
12:06:29|42674.13
12:06:30|42674.14
12:06:31|42676.27
12:06:32|42678.53
12:06:33|42678.54
12:06:34|42678.53
12:06:35|42678.53
12:06:36|42676.91
12:06:37|42676.91
12:06:38|42676.91
12:06:39|42676.91
12:06:40|42676.91
12:06:41|42676.91
12:06:42|42676.91
12:06:43|42674.06
12:06:44|42674.07
12:06:45|42674.07
12:06:46|42674.07
12:06:47|42674.06
12:06:48|42674.06
12:06:49|42670.01
12:06:50|42670.02
12:06:51|42670.02
12:06:52|42670.02
12:06:54|42670.01
12:06:55|42670.02
12:06:56|42670.01
12:06:57|42670.01
12:06:58|42670.02
12:06:59|42670.01
12:07:01|42670.01
12:07:02|42670.01
12:07:02|42670.02
12:07:03|42670.01
12:07:04|42670.01
12:07:05|42670.02
12:07:06|42670.02
12:07:07|42670.01
12:07:09|42670.01
12:07:09|42670.01
12:07:11|42670.01
12:07:12|42670.02
12:07:12|42670.01
12:07:13|42670.01
12:07:14|42670.01
12:07:16|42670.01
12:07:16|42670.01
12:07:17|42670.01
12:07:19|42670.01
12:07:19|42670.02
12:07:21|42670.02
12:07:22|42670.01
12:07:23|42670.02
12:07:23|42670.01
12:07:25|42670.02
12:07:25|42670.01
12:07:27|42670.01
12:07:27|42670.01
12:07:29|42670.01
12:07:29|42670.01
12:07:31|42670.02
12:07:31|42664.8
12:07:33|42664.8
12:07:34|42664.79
12:07:35|42664.8
12:07:36|42661.86
12:07:37|42661.87
12:07:37|42661.86
12:07:39|42661.87
12:07:40|42661.87
12:07:41|42661.86
12:07:42|42661.86
12:07:43|42661.87
12:07:44|42661.87
12:07:45|42661.87
12:07:46|42661.87
12:07:47|42661.86
12:07:48|42661.86
12:07:49|42661.87
12:07:51|42659.26
12:07:51|42652.45
12:07:52|42651.45
12:07:53|42651.45
12:07:54|42651.24
12:07:56|42651.22
12:07:56|42651.23
12:07:57|42651.22
12:07:59|42651.23
12:08:00|42651.23
12:08:01|42650.2
12:08:02|42650.01
12:08:03|42650.02
12:08:04|42650.02
12:08:05|42654.06
12:08:06|42654.06
12:08:07|42654.05
12:08:08|42656.18
12:08:09|42656.18
12:08:10|42656.18
12:08:11|42656.18
12:08:12|42656.18
12:08:14|42659.93
12:08:15|42659.93
12:08:16|42659.93
12:08:17|42659.93
12:08:18|42659.93
12:08:19|42659.92
12:08:20|42659.92
12:08:21|42659.93
12:08:22|42659.92
12:08:23|42659.92
12:08:24|42659.92
12:08:25|42659.92
12:08:26|42654.1
12:08:27|42654.06
12:08:28|42654.06
12:08:29|42654.06
12:08:31|42654.06
12:08:31|42654.07
12:08:33|42654.06
12:08:33|42654.07
12:08:34|42654.07
12:08:35|42654.07
12:08:36|42654.06
12:08:38|42635.95
12:08:38|42629.72
12:08:40|42629.73
12:08:40|42629.72
12:08:41|42629.72
12:08:42|42629.73
12:08:44|42629.73
12:08:44|42629.73
12:08:46|42629.73
12:08:46|42629.73
12:08:47|42629.73
12:08:48|42629.73
12:08:50|42629.72
12:08:52|42625.99
12:08:52|42625.99
12:08:53|42625.99
12:08:55|42626.
12:08:56|42626.
12:08:57|42626.
12:08:57|42626.
12:08:59|42626.
12:09:00|42626.
12:09:01|42626.
12:09:02|42626.
12:09:03|42625.99
12:09:04|42626.
12:09:05|42625.99
12:09:06|42625.99
12:09:07|42626.
12:09:08|42628.88
12:09:10|42628.87
12:09:11|42628.87
12:09:11|42628.88
12:09:12|42628.88
12:09:14|42628.87
12:09:14|42628.88
12:09:15|42632.38
12:09:16|42632.39
12:09:18|42637.5
12:09:19|42639.57
12:09:19|42640.6
12:09:20|42640.59
12:09:22|42640.6
12:09:22|42640.59
12:09:23|42640.6
12:09:24|42644.47
12:09:25|42644.48
12:09:26|42644.47
12:09:27|42644.47
12:09:28|42644.47
12:09:29|42644.48
12:09:31|42644.48
12:09:32|42646.03
12:09:33|42646.04
12:09:34|42649.92
12:09:36|42649.91
12:09:37|42649.91
12:09:37|42649.91
12:09:38|42649.92
12:09:40|42649.92
12:09:40|42649.92
12:09:42|42649.91
12:09:42|42649.91
12:09:43|42649.91
12:09:45|42649.91
12:09:46|42649.92
12:09:47|42649.92
12:09:47|42649.91
12:09:49|42649.92
12:09:50|42649.92
12:09:52|42649.92
12:09:53|42649.92
12:09:54|42649.91
12:09:55|42649.91
12:09:56|42649.91
12:09:57|42649.91
12:09:58|42649.92
12:09:59|42649.92
12:10:00|42649.92
12:10:01|42649.92
12:10:02|42649.92
12:10:03|42649.91
12:10:04|42647.79
12:10:05|42647.78
12:10:06|42647.79
12:10:07|42647.78
12:10:08|42647.78
12:10:09|42647.78
12:10:10|42647.78
12:10:11|42647.78
12:10:12|42647.78
12:10:13|42647.78
12:10:14|42647.79
12:10:16|42647.79
12:10:17|42647.79
12:10:17|42647.78
12:10:18|42647.79
12:10:20|42649.91
12:10:21|42649.92
12:10:22|42649.92
12:10:23|42649.91
12:10:24|42649.91
12:10:24|42649.91
12:10:25|42649.91
12:10:27|42651.1
12:10:28|42653.38
12:10:29|42653.38
12:10:30|42653.38
12:10:31|42653.38
12:10:32|42653.39
12:10:33|42653.39
12:10:34|42653.39
12:10:35|42653.39
12:10:36|42653.39
12:10:37|42653.38
12:10:38|42653.38
12:10:39|42653.39
12:10:40|42653.39
12:10:41|42653.39
12:10:42|42653.39
12:10:43|42653.38
12:10:44|42653.39
12:10:45|42653.38
12:10:46|42653.38
12:10:47|42653.38
12:10:48|42653.38
12:10:49|42653.38
12:10:50|42653.39
12:10:51|42653.39
12:10:53|42653.39
12:10:54|42653.39
12:10:54|42653.38
12:10:56|42653.38
12:10:56|42653.38
12:10:58|42653.39
12:10:59|42653.39
12:11:00|42653.38
12:11:01|42653.38
12:11:02|42653.38
12:11:03|42653.39
12:11:05|42653.38
12:11:05|42653.38
12:11:07|42653.38
12:11:08|42653.38
12:11:08|42653.38
12:11:10|42653.38
12:11:10|42653.38
12:11:12|42653.38
12:11:12|42653.38
12:11:14|42653.38
12:11:15|42653.38
12:11:16|42647.84
12:11:17|42647.84
12:11:19|42647.84
12:11:19|42647.85
12:11:20|42647.85
12:11:22|42647.84
12:11:22|42647.85
12:11:24|42647.85
12:11:24|42651.31
12:11:25|42653.38
12:11:26|42653.38
12:11:28|42653.38
12:11:29|42653.39
12:11:30|42653.39
12:11:31|42653.38
12:11:32|42653.39
12:11:33|42653.39
12:11:34|42653.39
12:11:35|42653.38
12:11:36|42653.39
12:11:37|42648.73
12:11:38|42647.84
12:11:39|42647.84
12:11:40|42647.85
12:11:41|42647.85
12:11:42|42647.84
12:11:43|42647.84
12:11:44|42647.84
12:11:45|42647.84
12:11:46|42647.85
12:11:47|42647.85
12:11:48|42646.04
12:11:49|42646.03
12:11:50|42646.04
12:11:51|42646.04
12:11:52|42646.03
12:11:54|42646.03
12:11:55|42646.04
12:11:56|42646.03
12:11:57|42646.04
12:11:59|42643.69
12:12:00|42643.26
12:12:00|42642.91
12:12:02|42642.91
12:12:02|42641.11
12:12:05|42640.27
12:12:06|42640.28
12:12:07|42640.28
12:12:07|42640.27
12:12:08|42640.27
12:12:09|42640.27
12:12:10|42640.27
12:12:12|42637.97
12:12:13|42637.97
12:12:14|42630.8
12:12:15|42630.8
12:12:16|42629.49
12:12:17|42627.33
12:12:18|42627.32
12:12:19|42627.33
12:12:20|42627.32
12:12:21|42627.32
12:12:22|42627.33
12:12:23|42627.33
12:12:24|42627.33
12:12:25|42627.33
12:12:26|42627.33
12:12:27|42627.33
12:12:28|42627.33
12:12:30|42627.33
12:12:30|42627.32
12:12:32|42627.33
12:12:32|42627.32
12:12:34|42613.84
12:12:34|42617.16
12:12:35|42619.47
12:12:36|42619.47
12:12:37|42619.47
12:12:39|42619.47
12:12:39|42619.47
12:12:40|42619.46
12:12:41|42619.47
12:12:43|42619.47
12:12:43|42619.46
12:12:44|42619.46
12:12:46|42625.04
12:12:47|42625.55
12:12:47|42625.56
12:12:48|42625.55
12:12:49|42625.55
12:12:50|42625.55
12:12:51|42625.56
12:12:52|42625.56
12:12:54|42625.55
12:12:55|42625.56
12:12:56|42625.56
12:12:57|42625.56
12:12:58|42625.56
12:13:00|42625.56
12:13:01|42625.55
12:13:01|42625.56
12:13:03|42625.55
12:13:04|42625.55
12:13:05|42625.55
12:13:05|42625.56
12:13:07|42625.56
12:13:08|42629.25
12:13:09|42631.92
12:13:10|42634.12
12:13:11|42635.11
12:13:12|42635.12
12:13:13|42635.11
12:13:14|42635.12
12:13:15|42635.12
12:13:16|42635.11
12:13:17|42635.11
12:13:18|42635.12
12:13:19|42635.11
12:13:20|42635.11
12:13:22|42635.12
12:13:22|42635.12
12:13:23|42635.12
12:13:24|42635.12
12:13:25|42635.11
12:13:26|42635.12
12:13:27|42635.12
12:13:28|42635.12
12:13:29|42635.12
12:13:31|42635.12
12:13:32|42635.11
12:13:32|42635.12
12:13:33|42635.12
12:13:34|42635.11
12:13:36|42635.11
12:13:37|42635.11
12:13:37|42632.51
12:13:39|42632.51
12:13:39|42632.52
12:13:40|42632.51
12:13:42|42632.51
12:13:42|42632.51
12:13:44|42632.51
12:13:44|42632.51
12:13:45|42628.64
12:13:46|42628.63
12:13:48|42628.64
12:13:48|42628.63
12:13:50|42628.63
12:13:50|42628.64
12:13:52|42628.64
12:13:53|42628.64
12:13:53|42628.64
12:13:55|42628.63
12:13:56|42628.63
12:13:57|42628.63
12:13:58|42628.63
12:14:00|42628.63
12:14:01|42628.64
12:14:02|42628.63
12:14:02|42628.63
12:14:04|42628.63
12:14:04|42628.63
12:14:06|42628.64
12:14:07|42628.63
12:14:08|42628.63
12:14:09|42628.63
12:14:10|42628.63
12:14:11|42628.63
12:14:12|42628.63
12:14:14|42628.63
12:14:14|42621.34
12:14:15|42621.1
12:14:17|42616.81
12:14:17|42616.8
12:14:18|42616.81
12:14:19|42616.8
12:14:20|42616.8
12:14:22|42616.81
12:14:23|42616.8
12:14:24|42616.81
12:14:25|42616.8
12:14:26|42616.81
12:14:27|42616.81
12:14:28|42616.8
12:14:29|42616.81
12:14:30|42616.81
12:14:31|42616.81
12:14:32|42616.81
12:14:33|42616.81
12:14:34|42616.8
12:14:35|42616.8
12:14:36|42616.81
12:14:38|42617.16
12:14:39|42617.15
12:14:40|42617.15
12:14:41|42617.15
12:14:42|42617.15
12:14:43|42620.69
12:14:44|42620.68
12:14:45|42622.64
12:14:46|42622.75
12:14:47|42622.74
12:14:48|42622.74
12:14:49|42626.27
12:14:50|42626.52
12:14:51|42626.53
12:14:52|42626.52
12:14:53|42626.53
12:14:55|42626.53
12:14:56|42626.53
12:14:58|42626.52
12:14:58|42626.52
12:15:00|42626.52
12:15:02|42626.52
12:15:02|42626.53
12:15:03|42626.52
12:15:05|42626.53
12:15:06|42626.52
12:15:06|42626.52
12:15:08|42628.62
12:15:09|42630.52
12:15:10|42630.53
12:15:11|42630.52
12:15:11|42630.53
12:15:14|42630.52
12:15:14|42630.52
12:15:15|42630.52
12:15:17|42630.52
12:15:18|42630.53
12:15:19|42630.52
12:15:19|42630.53
12:15:21|42630.52
12:15:22|42630.53
12:15:23|42630.53
12:15:24|42630.53
12:15:25|42630.52
12:15:26|42630.52
12:15:27|42630.53
12:15:28|42630.52
12:15:29|42630.52
12:15:30|42630.52
12:15:31|42630.53
12:15:32|42630.52
12:15:33|42630.52
12:15:34|42630.52
12:15:35|42630.52
12:15:36|42630.53
12:15:37|42630.52
12:15:38|42630.52
12:15:39|42630.52
12:15:40|42630.52
12:15:41|42630.52
12:15:42|42630.51
12:15:43|42630.5
12:15:44|42630.5
12:15:45|42630.5
12:15:46|42630.51
12:15:47|42630.51
12:15:48|42630.5
12:15:49|42630.5
12:15:50|42630.51
12:15:51|42630.51
12:15:52|42630.5
12:15:53|42630.5
12:15:54|42630.51
12:15:55|42630.51
12:15:56|42630.51
12:15:58|42630.51
12:15:59|42630.5
12:16:00|42630.51
12:16:02|42630.51
12:16:03|42630.5
12:16:04|42630.5
12:16:05|42630.5
12:16:05|42630.51
12:16:06|42630.51
12:16:07|42630.51
12:16:08|42630.5
12:16:10|42630.51
12:16:11|42630.51
12:16:11|42630.5
12:16:12|42630.5
12:16:14|42630.51
12:16:15|42630.51
12:16:16|42630.51
12:16:17|42630.5
12:16:18|42630.5
12:16:19|42630.5
12:16:20|42630.51
12:16:21|42630.5
12:16:22|42630.51
12:16:23|42630.5
12:16:24|42630.5
12:16:25|42630.51
12:16:26|42630.51
12:16:27|42630.5
12:16:28|42630.5
12:16:29|42630.5
12:16:30|42630.51
12:16:31|42630.51
12:16:33|42630.5
12:16:33|42630.51
12:16:34|42630.51
12:16:36|42630.5
12:16:36|42630.51
12:16:37|42630.51
12:16:38|42630.51
12:16:39|42630.5
12:16:41|42630.5
12:16:42|42630.51
12:16:43|42630.51
12:16:44|42630.51
12:16:45|42630.51
12:16:46|42630.51
12:16:47|42630.51
12:16:49|42630.51
12:16:49|42630.51
12:16:50|42630.5
12:16:51|42630.5
12:16:52|42630.5
12:16:53|42630.5
12:16:54|42630.5
12:16:55|42630.51
12:16:56|42630.51
12:16:58|42630.5
12:17:00|42630.5
12:17:01|42630.5
12:17:02|42630.51
12:17:03|42630.51
12:17:05|42630.51
12:17:06|42630.51
12:17:08|42630.5
12:17:08|42630.51
12:17:09|42630.5
12:17:11|42630.5
12:17:11|42630.5
12:17:12|42630.51
12:17:14|42630.5
12:17:15|42630.5
12:17:15|42630.5
12:17:16|42630.51
12:17:17|42630.5
12:17:18|42630.51
12:17:20|42630.5
12:17:21|42630.51
12:17:21|42630.5
12:17:22|42630.51
12:17:24|42630.51
12:17:25|42630.5
12:17:25|42630.5
12:17:26|42630.51
12:17:28|42630.51
12:17:28|42630.51
12:17:29|42630.5
12:17:30|42630.5
12:17:31|42630.5
12:17:33|42630.5
12:17:33|42630.51
12:17:34|42630.51
12:17:35|42630.51
12:17:36|42630.51
12:17:37|42630.51
12:17:39|42630.51
12:17:40|42630.5
12:17:40|42630.51
12:17:41|42630.5
12:17:42|42630.5
12:17:44|42630.5
12:17:44|42630.5
12:17:45|42630.51
12:17:46|42630.51
12:17:47|42630.51
12:17:49|42630.5
12:17:50|42630.51
12:17:50|42632.66
12:17:52|42632.66
12:17:53|42632.66
12:17:53|42632.65
12:17:55|42632.66
12:17:55|42632.66
12:17:56|42632.65
12:17:57|42632.66
12:17:59|42632.66
12:18:00|42632.66
12:18:01|42632.66
12:18:03|42632.65
12:18:04|42632.65
12:18:05|42637.2
12:18:06|42639.99
12:18:07|42641.09
12:18:07|42641.1
12:18:09|42641.09
12:18:09|42641.09
12:18:11|42641.1
12:18:12|42641.09
12:18:13|42641.1
12:18:14|42641.09
12:18:15|42641.09
12:18:16|42641.1
12:18:17|42641.09
12:18:18|42641.1
12:18:19|42645.81
12:18:20|42645.82
12:18:21|42645.82
12:18:22|42645.82
12:18:23|42645.82
12:18:24|42645.81
12:18:25|42645.81
12:18:26|42645.81
12:18:27|42645.81
12:18:28|42645.82
12:18:29|42645.81
12:18:30|42645.82
12:18:31|42645.82
12:18:32|42645.82
12:18:33|42645.82
12:18:34|42648.78
12:18:35|42648.78
12:18:36|42648.78
12:18:37|42648.78
12:18:38|42648.79
12:18:39|42648.79
12:18:40|42648.78
12:18:41|42648.78
12:18:42|42648.78
12:18:43|42648.78
12:18:44|42648.78
12:18:45|42648.79
12:18:46|42648.79
12:18:47|42648.79
12:18:48|42648.79
12:18:49|42648.79
12:18:50|42648.79
12:18:51|42648.79
12:18:52|42648.79
12:18:53|42648.79
12:18:54|42648.79
12:18:55|42648.79
12:18:56|42648.78
12:18:57|42648.78
12:18:59|42648.79
12:18:59|42648.78
12:19:01|42648.79
12:19:02|42648.78
12:19:03|42648.79
12:19:04|42648.78
12:19:05|42648.79
12:19:05|42648.79
12:19:07|42648.78
12:19:08|42648.78
12:19:09|42648.79
12:19:10|42648.78
12:19:11|42648.79
12:19:12|42645.81
12:19:13|42645.82
12:19:14|42645.82
12:19:15|42645.81
12:19:16|42645.82
12:19:17|42645.82
12:19:18|42645.81
12:19:19|42645.71
12:19:20|42645.71
12:19:21|42645.72
12:19:22|42645.72
12:19:23|42653.58
12:19:24|42654.07
12:19:25|42655.99
12:19:26|42655.98
12:19:27|42655.99
12:19:28|42655.98
12:19:29|42655.99
12:19:30|42655.98
12:19:31|42655.98
12:19:32|42655.99
12:19:33|42655.99
12:19:34|42655.99
12:19:35|42655.99
12:19:37|42655.98
12:19:37|42655.98
12:19:38|42655.99
12:19:39|42655.99
12:19:40|42655.98
12:19:41|42655.99
12:19:42|42655.99
12:19:43|42666.56
12:19:44|42665.64
12:19:45|42665.64
12:19:46|42665.65
12:19:47|42665.64
12:19:48|42665.64
12:19:50|42665.64
12:19:50|42665.64
12:19:51|42665.65
12:19:53|42665.65
12:19:54|42665.65
12:19:54|42665.65
12:19:55|42665.65
12:19:57|42665.65
12:19:57|42665.65
12:19:59|42665.65
12:19:59|42665.65
12:20:02|42659.35
12:20:03|42658.73
12:20:04|42658.73
12:20:05|42658.74
12:20:06|42658.73
12:20:07|42653.19
12:20:08|42650.98
12:20:09|42648.79
12:20:10|42648.79
12:20:11|42648.8
12:20:12|42648.8
12:20:13|42648.79
12:20:14|42648.79
12:20:15|42648.79
12:20:16|42654.09
12:20:17|42654.33
12:20:18|42661.1
12:20:19|42661.09
12:20:20|42661.09
12:20:21|42665.54
12:20:22|42665.64
12:20:23|42665.65
12:20:24|42665.65
12:20:25|42665.64
12:20:26|42665.64
12:20:27|42665.64
12:20:28|42665.65
12:20:29|42665.65
12:20:30|42665.64
12:20:31|42665.64
12:20:32|42665.64
12:20:33|42665.65
12:20:34|42665.65
12:20:35|42665.65
12:20:36|42665.64
12:20:37|42665.64
12:20:38|42665.64
12:20:39|42665.64
12:20:40|42665.65
12:20:41|42665.65
12:20:43|42665.64
12:20:43|42665.65
12:20:44|42665.65
12:20:45|42665.65
12:20:46|42665.65
12:20:47|42665.64
12:20:48|42665.64
12:20:49|42665.64
12:20:50|42665.64
12:20:52|42665.64
12:20:52|42665.65
12:20:53|42665.64
12:20:54|42665.64
12:20:55|42665.64
12:20:56|42665.65
12:20:57|42665.65
12:20:58|42665.68
12:20:59|42665.67
12:21:00|42665.68
12:21:01|42665.68
12:21:02|42665.68
12:21:04|42665.68
12:21:05|42665.68
12:21:06|42665.67
12:21:07|42665.68
12:21:08|42665.68
12:21:09|42665.68
12:21:10|42665.68
12:21:11|42665.68
12:21:12|42665.68
12:21:13|42665.67
12:21:14|42665.67
12:21:15|42667.1
12:21:16|42667.61
12:21:17|42668.66
12:21:19|42669.44
12:21:19|42669.68
12:21:20|42669.7
12:21:21|42669.96
12:21:23|42670.02
12:21:23|42670.2
12:21:24|42670.2
12:21:25|42670.2
12:21:26|42672.56
12:21:28|42672.81
12:21:28|42676.71
12:21:30|42679.22
12:21:30|42679.22
12:21:32|42679.21
12:21:34|42679.21
12:21:34|42679.21
12:21:36|42679.21
12:21:36|42679.22
12:21:37|42679.21
12:21:38|42679.22
12:21:39|42679.21
12:21:40|42679.22
12:21:41|42679.21
12:21:42|42679.21
12:21:44|42682.45
12:21:44|42682.44
12:21:45|42682.45
12:21:46|42682.44
12:21:47|42682.44
12:21:49|42682.44
12:21:49|42682.45
12:21:50|42682.44
12:21:52|42685.55
12:21:52|42685.55
12:21:53|42689.58
12:21:54|42689.59
12:21:55|42689.58
12:21:56|42689.59
12:21:58|42689.59
12:21:58|42689.58
12:21:59|42689.58
12:22:00|42690.74
12:22:02|42690.73
12:22:03|42690.73
12:22:04|42690.74
12:22:05|42690.73
12:22:06|42690.73
12:22:07|42690.74
12:22:08|42690.74
12:22:09|42690.73
12:22:10|42691.09
12:22:11|42691.09
12:22:12|42691.85
12:22:13|42691.84
12:22:14|42692.05
12:22:15|42692.05
12:22:16|42692.06
12:22:17|42692.05
12:22:18|42694.
12:22:19|42697.41
12:22:20|42697.41
12:22:21|42697.42
12:22:22|42697.41
12:22:23|42697.51
12:22:24|42697.77
12:22:25|42697.77
12:22:26|42697.77
12:22:27|42697.77
12:22:28|42697.78
12:22:29|42697.77
12:22:30|42697.77
12:22:31|42697.77
12:22:32|42697.78
12:22:33|42697.77
12:22:34|42697.77
12:22:35|42697.78
12:22:36|42697.77
12:22:37|42697.77
12:22:38|42697.77
12:22:39|42697.78
12:22:40|42697.77
12:22:41|42697.78
12:22:42|42697.77
12:22:43|42697.78
12:22:44|42700.
12:22:45|42700.
12:22:46|42700.
12:22:47|42699.99
12:22:49|42699.99
12:22:50|42699.99
12:22:50|42700.
12:22:51|42699.99
12:22:52|42699.99
12:22:53|42700.
12:22:54|42700.
12:22:55|42700.63
12:22:56|42700.62
12:22:57|42700.63
12:22:58|42700.64
12:22:59|42702.72
12:23:00|42703.99
12:23:02|42703.99
12:23:02|42704.
12:23:04|42703.99
12:23:05|42704.
12:23:06|42704.28
12:23:07|42704.27
12:23:08|42704.27
12:23:09|42704.28
12:23:10|42704.28
12:23:12|42704.27
12:23:12|42704.27
12:23:13|42704.27
12:23:14|42704.28
12:23:16|42704.27
12:23:16|42704.27
12:23:18|42704.27
12:23:19|42704.27
12:23:19|42704.28
12:23:21|42704.27
12:23:22|42704.27
12:23:23|42704.28
12:23:24|42704.28
12:23:25|42704.27
12:23:26|42704.27
12:23:27|42704.28
12:23:28|42704.28
12:23:29|42704.27
12:23:30|42704.28
12:23:31|42704.27
12:23:32|42704.27
12:23:33|42704.27
12:23:34|42704.27
12:23:35|42704.27
12:23:36|42704.27
12:23:37|42704.27
12:23:38|42704.27
12:23:39|42704.27
12:23:40|42704.27
12:23:42|42704.27
12:23:42|42704.11
12:23:43|42704.11
12:23:44|42704.12
12:23:45|42704.11
12:23:46|42704.11
12:23:47|42704.11
12:23:48|42704.11
12:23:50|42700.
12:23:50|42699.99
12:23:51|42699.99
12:23:52|42699.99
12:23:53|42700.
12:23:54|42699.99
12:23:55|42700.
12:23:56|42700.
12:23:57|42699.99
12:23:58|42699.99
12:23:59|42700.
12:24:00|42699.99
12:24:01|42699.99
12:24:02|42699.99
12:24:04|42699.99
12:24:04|42700.
12:24:06|42700.
12:24:07|42694.17
12:24:09|42694.17
12:24:10|42694.17
12:24:11|42690.3
12:24:13|42687.88
12:24:14|42687.88
12:24:15|42687.83
12:24:16|42687.83
12:24:17|42687.12
12:24:18|42687.05
12:24:20|42687.05
12:24:21|42687.05
12:24:21|42687.04
12:24:23|42687.05
12:24:24|42687.04
12:24:24|42685.75
12:24:25|42685.76
12:24:27|42685.05
12:24:27|42685.
12:24:29|42684.93
12:24:30|42684.93
12:24:31|42684.93
12:24:32|42684.13
12:24:33|42684.14
12:24:35|42684.13
12:24:36|42684.13
12:24:37|42684.13
12:24:37|42684.14
12:24:39|42684.13
12:24:40|42684.14
12:24:41|42684.13
12:24:42|42684.13
12:24:43|42684.13
12:24:44|42684.14
12:24:45|42684.13
12:24:46|42684.14
12:24:47|42684.14
12:24:48|42684.14
12:24:49|42684.14
12:24:50|42684.13
12:24:51|42684.13
12:24:52|42684.13
12:24:53|42684.13
12:24:54|42684.14
12:24:55|42684.14
12:24:56|42684.14
12:24:57|42684.13
12:24:58|42684.13
12:24:59|42684.13
12:25:00|42684.14
12:25:01|42684.14
12:25:02|42684.14
12:25:03|42684.14
12:25:04|42684.13
12:25:06|42684.13
12:25:07|42684.13
12:25:08|42684.13
12:25:09|42684.13
12:25:10|42684.13
12:25:11|42684.09
12:25:12|42684.09
12:25:14|42684.09
12:25:15|42684.1
12:25:16|42684.09
12:25:17|42684.09
12:25:18|42684.09
12:25:19|42684.1
12:25:21|42684.1
12:25:21|42684.1
12:25:23|42684.1
12:25:24|42684.09
12:25:25|42684.1
12:25:25|42684.1
12:25:26|42684.09
12:25:28|42684.09
12:25:29|42684.1
12:25:30|42684.09
12:25:31|42679.91
12:25:32|42679.16
12:25:33|42679.16
12:25:34|42679.16
12:25:34|42679.17
12:25:36|42679.17
12:25:37|42679.16
12:25:38|42678.67
12:25:38|42678.68
12:25:40|42678.68
12:25:41|42678.68
12:25:42|42678.68
12:25:43|42678.67
12:25:44|42678.68
12:25:45|42678.67
12:25:46|42678.68
12:25:47|42678.68
12:25:48|42678.68
12:25:49|42678.67
12:25:50|42678.67
12:25:51|42678.67
12:25:52|42681.13
12:25:53|42681.13
12:25:54|42681.13
12:25:55|42681.14
12:25:56|42684.14
12:25:57|42684.14
12:25:58|42684.16
12:26:00|42684.16
12:26:00|42684.17
12:26:01|42684.17
12:26:02|42684.16
12:26:03|42684.16
12:26:04|42684.17
12:26:05|42684.17
12:26:07|42684.17
12:26:09|42684.16
12:26:10|42684.16
12:26:11|42684.17
12:26:12|42684.17
12:26:13|42684.16
12:26:13|42684.16
12:26:14|42684.17
12:26:16|42684.16
12:26:16|42684.16
12:26:18|42684.16
12:26:19|42684.16
12:26:20|42684.16
12:26:22|42684.16
12:26:23|42684.17
12:26:23|42684.17
12:26:24|42684.17
12:26:26|42684.17
12:26:27|42684.17
12:26:27|42684.16
12:26:29|42684.16
12:26:29|42684.16
12:26:30|42684.17
12:26:32|42684.17
12:26:32|42684.17
12:26:33|42684.16
12:26:35|42684.16
12:26:36|42684.16
12:26:37|42684.17
12:26:38|42684.17
12:26:39|42684.17
12:26:40|42684.17
12:26:41|42684.17
12:26:42|42684.16
12:26:43|42684.16
12:26:44|42684.17
12:26:45|42684.17
12:26:46|42684.16
12:26:47|42684.17
12:26:48|42684.17
12:26:49|42684.17
12:26:50|42684.17
12:26:51|42684.17
12:26:52|42684.17
12:26:53|42684.17
12:26:54|42684.17
12:26:55|42684.17
12:26:56|42684.17
12:26:57|42684.17
12:26:58|42684.16
12:26:59|42684.17
12:27:00|42684.16
12:27:01|42684.16
12:27:02|42684.16
12:27:03|42684.17
12:27:04|42684.16
12:27:05|42684.16
12:27:06|42684.17
12:27:08|42684.17
12:27:09|42684.16
12:27:10|42684.16
12:27:11|42684.16
12:27:12|42684.16
12:27:13|42684.16
12:27:14|42681.39
12:27:15|42681.39
12:27:16|42681.4
12:27:17|42681.39
12:27:18|42681.4
12:27:19|42681.4
12:27:21|42681.39
12:27:21|42681.4
12:27:22|42681.4
12:27:24|42681.14
12:27:24|42681.14
12:27:26|42681.14
12:27:27|42681.13
12:27:28|42676.47
12:27:29|42676.46
12:27:29|42676.46
12:27:30|42676.47
12:27:32|42676.46
12:27:32|42676.46
12:27:34|42676.46
12:27:36|42676.46
12:27:36|42676.47
12:27:37|42676.47
12:27:38|42676.46
12:27:40|42676.46
12:27:40|42676.46
12:27:42|42676.46
12:27:43|42676.46
12:27:43|42676.46
12:27:44|42676.47
12:27:46|42676.47
12:27:46|42676.47
12:27:47|42680.
12:27:48|42680.
12:27:49|42679.99
12:27:51|42679.99
12:27:51|42680.
12:27:52|42680.
12:27:53|42679.99
12:27:54|42680.
12:27:55|42680.
12:27:56|42679.99
12:27:58|42680.
12:27:58|42679.99
12:27:59|42680.
12:28:00|42679.99
12:28:01|42679.99
12:28:02|42679.99
12:28:04|42680.
12:28:05|42679.99
12:28:05|42679.99
12:28:07|42676.47
12:28:08|42676.47
12:28:08|42676.47
12:28:11|42676.46
12:28:12|42676.2
12:28:13|42676.01
12:28:14|42671.78
12:28:15|42671.26
12:28:16|42663.77
12:28:17|42663.78
12:28:17|42663.78
12:28:19|42663.78
12:28:19|42663.78
12:28:21|42663.77
12:28:22|42663.77
12:28:23|42663.78
12:28:24|42663.78
12:28:25|42663.78
12:28:26|42663.78
12:28:27|42663.77
12:28:28|42663.77
12:28:29|42663.77
12:28:31|42663.77
12:28:31|42663.77
12:28:32|42663.78
12:28:33|42663.78
12:28:35|42663.77
12:28:35|42663.78
12:28:37|42663.77
12:28:37|42663.78
12:28:38|42663.77
12:28:39|42663.77
12:28:40|42679.06
12:28:41|42680.03
12:28:42|42680.02
12:28:43|42680.03
12:28:44|42680.02
12:28:45|42680.03
12:28:46|42680.88
12:28:48|42680.87
12:28:48|42680.88
12:28:49|42684.15
12:28:50|42684.16
12:28:51|42684.16
12:28:52|42684.15
12:28:54|42684.15
12:28:54|42684.15
12:28:55|42684.15
12:28:56|42684.15
12:28:57|42684.15
12:28:58|42684.16
12:29:00|42684.16
12:29:01|42684.15
12:29:01|42684.16
12:29:02|42684.15
12:29:03|42684.15
12:29:05|42684.16
12:29:05|42684.16
12:29:07|42684.16
12:29:07|42684.16
12:29:09|42684.16
12:29:11|42684.15
12:29:12|42684.15
12:29:13|42684.15
12:29:14|42684.15
12:29:15|42684.16
12:29:16|42684.16
12:29:17|42684.16
12:29:17|42684.16
12:29:19|42684.16
12:29:20|42684.15
12:29:21|42684.15
12:29:22|42684.15
12:29:23|42684.16
12:29:24|42684.15
12:29:24|42684.16
12:29:25|42684.16
12:29:27|42684.16
12:29:27|42684.16
12:29:30|42684.15
12:29:30|42684.15
12:29:32|42684.16
12:29:32|42684.16
12:29:33|42684.16
12:29:34|42684.16
12:29:35|42684.16
12:29:36|42684.15
12:29:38|42684.15
12:29:39|42684.15
12:29:40|42684.16
12:29:41|42684.15
12:29:42|42684.16
12:29:43|42684.16
12:29:44|42684.16
12:29:45|42684.16
12:29:46|42684.16
12:29:47|42684.16
12:29:48|42684.16
12:29:49|42684.16
12:29:50|42684.16
12:29:51|42684.16
12:29:52|42684.16
12:29:53|42684.16
12:29:54|42684.15
12:29:55|42684.16
12:29:57|42684.16
12:29:57|42684.16
12:29:58|42684.15
12:29:59|42684.16
12:30:01|42684.16
12:30:01|42684.16
12:30:02|42684.16
12:30:03|42684.16
12:30:04|42684.15
12:30:05|42691.69
12:30:06|42696.21
12:30:08|42696.22
12:30:09|42698.56
12:30:09|42698.72
12:30:11|42698.72
12:30:12|42698.71
12:30:14|42698.72
12:30:15|42698.71
12:30:16|42698.72
12:30:17|42698.72
12:30:18|42698.71
12:30:19|42698.71
12:30:19|42698.72
12:30:21|42698.72
12:30:22|42698.72
12:30:22|42698.71
12:30:23|42698.71
12:30:25|42696.21
12:30:26|42692.01
12:30:27|42692.02
12:30:28|42692.02
12:30:29|42692.01
12:30:30|42692.02
12:30:31|42692.02
12:30:33|42692.02
12:30:33|42692.01
12:30:34|42692.01
12:30:35|42692.02
12:30:37|42692.02
12:30:38|42692.02
12:30:38|42692.02
12:30:39|42692.01
12:30:40|42692.02
12:30:41|42692.01
12:30:42|42692.02
12:30:43|42692.01
12:30:44|42692.01
12:30:46|42692.02
12:30:46|42692.02
12:30:48|42692.02
12:30:49|42692.01
12:30:50|42692.02
12:30:51|42696.
12:30:52|42698.74
12:30:52|42698.74
12:30:53|42698.74
12:30:54|42698.75
12:30:56|42698.74
12:30:56|42698.75
12:30:57|42698.75
12:30:58|42698.75
12:31:00|42698.74
12:31:00|42698.74
12:31:02|42698.75
12:31:02|42698.74
12:31:04|42698.75
12:31:05|42698.74
12:31:06|42698.74
12:31:07|42698.75
12:31:08|42698.74
12:31:09|42698.74
12:31:10|42698.74
12:31:11|42698.74
12:31:12|42698.74
12:31:13|42694.53
12:31:15|42694.54
12:31:16|42694.54
12:31:16|42694.54
12:31:17|42694.54
12:31:19|42694.54
12:31:20|42694.54
12:31:21|42694.53
12:31:22|42694.54
12:31:23|42694.54
12:31:24|42694.54
12:31:26|42694.53
12:31:26|42694.54
12:31:27|42694.53
12:31:28|42694.54
12:31:29|42694.54
12:31:30|42694.54
12:31:31|42694.53
12:31:32|42694.53
12:31:33|42694.54
12:31:34|42694.54
12:31:35|42694.54
12:31:37|42694.54
12:31:37|42694.53
12:31:39|42694.53
12:31:40|42694.54
12:31:41|42694.54
12:31:42|42694.54
12:31:43|42694.53
12:31:43|42694.54
12:31:45|42694.54
12:31:46|42694.54
12:31:46|42694.54
12:31:48|42691.81
12:31:48|42690.76
12:31:49|42690.66
12:31:50|42690.67
12:31:52|42690.01
12:31:53|42690.
12:31:53|42690.01
12:31:55|42690.01
12:31:56|42690.01
12:31:57|42690.01
12:31:58|42690.
12:31:59|42690.01
12:32:00|42690.
12:32:01|42690.01
12:32:01|42690.01
12:32:03|42690.
12:32:04|42690.01
12:32:05|42690.
12:32:06|42690.01
12:32:07|42690.
12:32:08|42690.
12:32:09|42690.
12:32:10|42684.52
12:32:11|42684.53
12:32:12|42684.53
12:32:13|42684.52
12:32:14|42684.52
12:32:16|42684.52
12:32:17|42684.53
12:32:19|42684.52
12:32:19|42684.53
12:32:21|42684.52
12:32:21|42684.52
12:32:22|42684.53
12:32:23|42684.52
12:32:24|42684.52
12:32:26|42684.53
12:32:26|42684.52
12:32:28|42684.53
12:32:28|42684.52
12:32:30|42684.53
12:32:30|42684.53
12:32:31|42684.53
12:32:32|42684.52
12:32:33|42684.52
12:32:34|42684.53
12:32:35|42684.52
12:32:37|42684.53
12:32:38|42684.53
12:32:38|42684.52
12:32:39|42684.52
12:32:41|42682.28
12:32:42|42681.1
12:32:42|42681.1
12:32:44|42681.1
12:32:45|42681.11
12:32:46|42681.11
12:32:47|42681.1
12:32:48|42681.11
12:32:49|42681.11
12:32:50|42681.11
12:32:51|42681.11
12:32:52|42681.1
12:32:53|42681.11
12:32:54|42681.1
12:32:55|42681.1
12:32:56|42681.1
12:32:58|42681.11
12:32:58|42681.11
12:32:59|42681.11
12:33:01|42681.11
12:33:01|42681.1
12:33:02|42681.1
12:33:03|42681.11
12:33:05|42681.1
12:33:06|42681.1
12:33:07|42681.11
12:33:08|42681.1
12:33:09|42678.01
12:33:10|42677.75
12:33:11|42677.24
12:33:12|42677.24
12:33:13|42677.23
12:33:14|42677.24
12:33:15|42677.24
12:33:16|42677.24
12:33:17|42677.24
12:33:18|42677.23
12:33:20|42677.23
12:33:20|42677.24
12:33:22|42677.24
12:33:23|42677.24
12:33:24|42677.23
12:33:25|42677.24
12:33:26|42677.23
12:33:27|42677.24
12:33:28|42677.24
12:33:30|42677.23
12:33:31|42677.24
12:33:32|42677.23
12:33:32|42677.24
12:33:33|42677.24
12:33:35|42677.24
12:33:35|42677.24
12:33:37|42677.24
12:33:38|42677.23
12:33:38|42677.23
12:33:39|42677.24
12:33:40|42677.24
12:33:41|42677.23
12:33:42|42677.23
12:33:44|42677.23
12:33:45|42677.23
12:33:46|42677.24
12:33:47|42677.23
12:33:47|42677.24
12:33:49|42677.24
12:33:49|42677.24
12:33:50|42677.23
12:33:52|42677.23
12:33:53|42677.24
12:33:54|42677.24
12:33:55|42677.23
12:33:55|42677.24
12:33:57|42677.24
12:33:58|42677.24
12:33:59|42677.24
12:33:59|42677.24
12:34:01|42677.23
12:34:01|42677.23
12:34:03|42677.23
12:34:03|42677.23
12:34:05|42677.24
12:34:06|42677.23
12:34:07|42677.23
12:34:07|42672.16
12:34:09|42672.16
12:34:10|42672.16
12:34:10|42672.15
12:34:11|42671.1
12:34:13|42671.11
12:34:14|42671.1
12:34:16|42671.11
12:34:17|42671.11
12:34:17|42671.01
12:34:19|42671.01
12:34:20|42671.01
12:34:20|42671.01
12:34:21|42671.02
12:34:23|42671.02
12:34:23|42671.01
12:34:24|42671.01
12:34:25|42671.01
12:34:26|42671.01
12:34:27|42671.02
12:34:28|42676.84
12:34:29|42677.22
12:34:30|42677.23
12:34:31|42677.23
12:34:32|42681.09
12:34:33|42681.09
12:34:34|42684.04
12:34:35|42688.93
12:34:37|42688.93
12:34:37|42688.92
12:34:38|42689.
12:34:39|42688.99
12:34:40|42688.99
12:34:42|42691.1
12:34:42|42691.09
12:34:44|42691.78
12:34:45|42694.14
12:34:46|42694.14
12:34:46|42694.14
12:34:47|42694.14
12:34:48|42694.14
12:34:50|42694.14
12:34:50|42694.13
12:34:51|42694.14
12:34:53|42694.13
12:34:54|42694.14
12:34:55|42694.14
12:34:55|42694.14
12:34:56|42694.14
12:34:57|42694.14
12:34:58|42694.14
12:34:59|42694.13
12:35:00|42694.14
12:35:01|42694.14
12:35:02|42694.09
12:35:03|42694.09
12:35:04|42694.1
12:35:05|42694.1
12:35:06|42694.09
12:35:08|42694.1
12:35:09|42694.09
12:35:10|42694.09
12:35:10|42694.1
12:35:11|42694.09
12:35:12|42694.1
12:35:14|42694.09
12:35:15|42694.17
12:35:16|42694.17
12:35:17|42699.63
12:35:18|42699.63
12:35:19|42699.63
12:35:20|42699.63
12:35:21|42699.64
12:35:22|42699.64
12:35:23|42699.63
12:35:24|42699.64
12:35:25|42699.63
12:35:26|42699.63
12:35:27|42699.64
12:35:28|42700.03
12:35:29|42701.09
12:35:30|42701.1
12:35:31|42701.1
12:35:33|42705.84
12:35:34|42705.84
12:35:35|42705.84
12:35:36|42705.84
12:35:36|42705.84
12:35:38|42705.84
12:35:39|42709.99
12:35:40|42709.99
12:35:41|42709.99
12:35:42|42709.99
12:35:43|42709.99
12:35:44|42709.99
12:35:45|42709.99
12:35:46|42709.99
12:35:47|42709.99
12:35:48|42710.
12:35:49|42710.
12:35:50|42709.99
12:35:51|42709.99
12:35:52|42710.
12:35:53|42709.99
12:35:54|42709.99
12:35:55|42709.99
12:35:56|42709.99
12:35:57|42710.
12:35:58|42710.
12:35:59|42709.99
12:36:01|42710.
12:36:01|42709.99
12:36:02|42710.
12:36:03|42710.
12:36:04|42709.99
12:36:05|42710.
12:36:07|42709.99
12:36:07|42709.99
12:36:08|42709.99
12:36:10|42710.
12:36:11|42710.
12:36:11|42709.99
12:36:12|42709.99
12:36:13|42709.99
12:36:14|42709.99
12:36:16|42710.
12:36:17|42709.99
12:36:19|42709.99
12:36:19|42709.99
12:36:21|42709.99
12:36:22|42710.
12:36:22|42709.99
12:36:24|42711.
12:36:24|42711.
12:36:26|42711.
12:36:26|42711.09
12:36:28|42711.1
12:36:29|42711.36
12:36:30|42711.36
12:36:31|42711.36
12:36:32|42712.21
12:36:33|42712.22
12:36:34|42713.26
12:36:34|42716.27
12:36:37|42716.27
12:36:37|42716.27
12:36:38|42717.19
12:36:40|42717.19
12:36:40|42717.18
12:36:41|42717.19
12:36:42|42717.19
12:36:44|42717.19
12:36:44|42717.18
12:36:45|42717.18
12:36:46|42717.19
12:36:48|42735.96
12:36:48|42733.31
12:36:49|42733.31
12:36:50|42733.31
12:36:52|42731.92
12:36:53|42731.92
12:36:53|42731.92
12:36:55|42731.93
12:36:56|42732.99
12:36:57|42732.99
12:36:58|42733.
12:36:59|42732.99
12:37:00|42732.99
12:37:01|42732.99
12:37:02|42733.
12:37:02|42733.
12:37:04|42732.99
12:37:05|42732.99
12:37:06|42733.
12:37:07|42733.
12:37:08|42733.
12:37:09|42733.
12:37:10|42732.99
12:37:10|42733.
12:37:12|42733.
12:37:13|42732.99
12:37:14|42732.99
12:37:15|42733.
12:37:16|42733.
12:37:16|42732.99
12:37:17|42733.
12:37:19|42732.99
12:37:20|42732.99
12:37:21|42733.
12:37:22|42732.99
12:37:23|42732.99
12:37:24|42733.
12:37:25|42732.99
12:37:26|42733.
12:37:27|42744.06
12:37:28|42743.63
12:37:29|42740.
12:37:30|42735.25
12:37:31|42735.25
12:37:32|42735.24
12:37:34|42735.24
12:37:35|42735.24
12:37:36|42735.25
12:37:37|42735.24
12:37:38|42735.25
12:37:39|42735.25
12:37:40|42735.25
12:37:41|42735.24
12:37:42|42735.24
12:37:43|42735.25
12:37:44|42735.25
12:37:45|42735.25
12:37:46|42740.35
12:37:47|42740.35
12:37:48|42740.36
12:37:49|42740.36
12:37:50|42740.35
12:37:51|42740.35
12:37:52|42740.35
12:37:53|42740.35
12:37:54|42740.36
12:37:55|42740.36
12:37:56|42740.35
12:37:57|42740.36
12:37:59|42740.35
12:38:00|42740.36
12:38:01|42740.36
12:38:02|42740.36
12:38:03|42740.35
12:38:04|42740.36
12:38:04|42740.36
12:38:06|42740.35
12:38:06|42740.36
12:38:08|42740.36
12:38:09|42740.35
12:38:10|42740.36
12:38:11|42740.35
12:38:12|42740.31
12:38:13|42735.24
12:38:15|42735.24
12:38:16|42735.24
12:38:16|42735.24
12:38:17|42735.24
12:38:19|42735.24
12:38:20|42735.25
12:38:22|42735.24
12:38:23|42735.25
12:38:24|42735.25
12:38:25|42735.24
12:38:26|42736.2
12:38:27|42739.87
12:38:29|42739.87
12:38:30|42742.17
12:38:30|42744.99
12:38:32|42744.99
12:38:32|42744.99
12:38:33|42745.
12:38:34|42744.99
12:38:35|42744.99
12:38:36|42747.99
12:38:38|42747.99
12:38:39|42747.98
12:38:39|42747.99
12:38:41|42746.15
12:38:42|42746.16
12:38:43|42746.16
12:38:44|42746.15
12:38:45|42746.16
12:38:46|42746.16
12:38:47|42749.99
12:38:48|42749.99
12:38:49|42749.99
12:38:50|42749.99
12:38:51|42749.99
12:38:52|42749.99
12:38:53|42750.
12:38:55|42750.
12:38:55|42749.99
12:38:57|42749.99
12:38:57|42749.99
12:38:58|42749.99
12:38:59|42749.99
12:39:01|42749.99
12:39:01|42749.96
12:39:02|42749.96
12:39:03|42749.96
12:39:04|42746.16
12:39:05|42746.15
12:39:07|42746.15
12:39:07|42746.15
12:39:08|42746.16
12:39:09|42746.16
12:39:10|42746.16
12:39:11|42746.16
12:39:12|42746.15
12:39:13|42746.15
12:39:14|42746.16
12:39:16|42746.15
12:39:16|42746.16
12:39:18|42746.15
12:39:18|42746.16
12:39:20|42748.74
12:39:21|42748.85
12:39:22|42748.84
12:39:23|42748.84
12:39:24|42748.84
12:39:26|42748.84
12:39:27|42748.85
12:39:28|42748.85
12:39:29|42751.3
12:39:30|42754.1
12:39:31|42754.1
12:39:32|42754.11
12:39:34|42754.1
12:39:35|42754.1
12:39:35|42754.1
12:39:37|42754.11
12:39:37|42754.11
12:39:39|42754.1
12:39:40|42754.11
12:39:40|42757.26
12:39:42|42757.99
12:39:43|42758.
12:39:44|42758.
12:39:45|42758.
12:39:46|42758.05
12:39:47|42765.
12:39:48|42764.01
12:39:49|42764.01
12:39:50|42764.02
12:39:51|42764.01
12:39:52|42764.01
12:39:53|42764.01
12:39:53|42774.97
12:39:55|42774.98
12:39:56|42774.97
12:39:56|42777.76
12:39:58|42777.76
12:39:58|42777.76
12:40:00|42777.77
12:40:01|42779.99
12:40:01|42779.99
12:40:02|42779.99
12:40:04|42779.99
12:40:04|42779.99
12:40:06|42780.
12:40:06|42780.
12:40:07|42780.
12:40:09|42780.
12:40:10|42779.99
12:40:11|42779.99
12:40:12|42779.99
12:40:13|42780.
12:40:14|42779.99
12:40:15|42780.
12:40:16|42779.99
12:40:17|42780.
12:40:18|42779.95
12:40:19|42779.95
12:40:20|42778.
12:40:22|42774.51
12:40:23|42771.29
12:40:23|42771.29
12:40:24|42771.29
12:40:26|42769.99
12:40:27|42770.
12:40:28|42758.05
12:40:29|42758.06
12:40:30|42765.11
12:40:31|42761.82
12:40:33|42761.82
12:40:34|42761.82
12:40:35|42761.81
12:40:35|42761.82
12:40:36|42761.82
12:40:38|42761.81
12:40:39|42767.2
12:40:40|42767.2
12:40:41|42768.44
12:40:42|42770.02
12:40:43|42770.02
12:40:43|42770.02
12:40:45|42770.01
12:40:46|42770.
12:40:46|42770.01
12:40:48|42770.
12:40:49|42770.
12:40:50|42765.12
12:40:51|42765.09
12:40:52|42765.08
12:40:53|42765.09
12:40:54|42765.09
12:40:55|42765.08
12:40:56|42765.09
12:40:57|42765.08
12:40:58|42765.09
12:40:59|42765.09
12:41:00|42765.08
12:41:01|42765.09
12:41:02|42765.08
12:41:03|42761.81
12:41:04|42761.82
12:41:05|42761.82
12:41:06|42761.81
12:41:07|42761.81
12:41:08|42761.81
12:41:09|42761.81
12:41:10|42761.81
12:41:11|42761.82
12:41:12|42761.81
12:41:13|42761.82
12:41:14|42761.81
12:41:15|42761.81
12:41:16|42761.81
12:41:17|42761.82
12:41:18|42761.81
12:41:19|42761.81
12:41:20|42761.81
12:41:21|42761.82
12:41:22|42758.
12:41:24|42758.01
12:41:25|42758.01
12:41:26|42758.01
12:41:27|42758.
12:41:28|42758.01
12:41:29|42758.01
12:41:30|42758.
12:41:32|42758.
12:41:32|42758.01
12:41:34|42758.01
12:41:35|42758.
12:41:36|42758.01
12:41:36|42758.01
12:41:38|42758.
12:41:39|42758.
12:41:40|42758.
12:41:40|42758.01
12:41:42|42758.01
12:41:43|42758.
12:41:45|42758.01
12:41:45|42758.53
12:41:46|42758.52
12:41:48|42758.52
12:41:48|42758.53
12:41:49|42758.53
12:41:51|42758.52
12:41:51|42758.53
12:41:53|42758.52
12:41:54|42758.53
12:41:55|42758.52
12:41:56|42758.52
12:41:56|42758.53
12:41:58|42758.53
12:41:58|42765.76
12:42:00|42767.98
12:42:01|42768.5
12:42:02|42768.5
12:42:03|42768.49
12:42:04|42768.49
12:42:05|42768.5
12:42:06|42768.55
12:42:06|42768.55
12:42:07|42768.55
12:42:09|42768.56
12:42:10|42768.56
12:42:11|42768.56
12:42:12|42768.56
12:42:13|42768.55
12:42:14|42768.78
12:42:15|42768.98
12:42:16|42770.01
12:42:17|42770.01
12:42:18|42770.01
12:42:19|42770.01
12:42:20|42770.01
12:42:21|42770.01
12:42:22|42770.
12:42:23|42770.
12:42:25|42770.01
12:42:25|42770.01
12:42:27|42770.01
12:42:28|42770.01
12:42:28|42770.03
12:42:30|42770.04
12:42:31|42770.04
12:42:32|42770.03
12:42:33|42770.04
12:42:33|42768.56
12:42:35|42768.56
12:42:35|42768.55
12:42:37|42768.55
12:42:37|42768.56
12:42:39|42768.55
12:42:40|42768.56
12:42:40|42768.56
12:42:42|42768.55
12:42:43|42768.55
12:42:44|42766.18
12:42:45|42766.18
12:42:46|42766.18
12:42:47|42766.17
12:42:48|42766.17
12:42:49|42766.17
12:42:50|42766.17
12:42:51|42766.17
12:42:52|42766.18
12:42:53|42766.18
12:42:54|42766.18
12:42:55|42766.18
12:42:56|42766.18
12:42:57|42766.17
12:42:58|42766.17
12:42:59|42765.93
12:43:00|42763.88
12:43:01|42758.52
12:43:02|42758.53
12:43:03|42758.53
12:43:04|42758.53
12:43:05|42758.53
12:43:06|42758.52
12:43:07|42757.99
12:43:08|42753.7
12:43:09|42753.18
12:43:10|42753.17
12:43:11|42753.17
12:43:12|42753.17
12:43:13|42751.1
12:43:14|42746.55
12:43:15|42746.56
12:43:16|42746.56
12:43:17|42746.56
12:43:18|42746.55
12:43:19|42746.56
12:43:20|42746.55
12:43:21|42746.56
12:43:22|42746.55
12:43:23|42746.56
12:43:25|42746.56
12:43:26|42746.56
12:43:27|42753.69
12:43:29|42753.7
12:43:29|42753.82
12:43:30|42754.42
12:43:32|42754.42
12:43:33|42754.42
12:43:34|42754.42
12:43:35|42754.42
12:43:36|42754.41
12:43:37|42754.42
12:43:38|42754.42
12:43:39|42754.42
12:43:40|42754.42
12:43:41|42754.42
12:43:43|42754.41
12:43:43|42754.45
12:43:45|42754.45
12:43:46|42754.44
12:43:47|42754.45
12:43:48|42754.45
12:43:49|42754.45
12:43:50|42754.44
12:43:51|42754.45
12:43:52|42754.45
12:43:53|42758.52
12:43:55|42758.52
12:43:55|42758.53
12:43:56|42758.53
12:43:57|42758.53
12:43:58|42758.53
12:43:59|42758.52
12:44:01|42758.86
12:44:03|42758.87
12:44:03|42760.13
12:44:05|42760.13
12:44:06|42760.13
12:44:06|42760.14
12:44:08|42760.13
12:44:08|42760.14
12:44:09|42760.13
12:44:10|42760.13
12:44:11|42760.13
12:44:13|42760.14
12:44:14|42760.13
12:44:14|42760.13
12:44:15|42758.53
12:44:17|42758.52
12:44:18|42758.52
12:44:19|42758.53
12:44:20|42758.52
12:44:21|42758.53
12:44:21|42758.53
12:44:23|42758.53
12:44:24|42758.52
12:44:25|42758.53
12:44:27|42758.52
12:44:27|42758.21
12:44:29|42758.2
12:44:29|42758.2
12:44:31|42758.2
12:44:32|42758.2
12:44:32|42758.2
12:44:35|42758.2
12:44:36|42758.2
12:44:37|42758.2
12:44:38|42758.2
12:44:39|42758.2
12:44:40|42758.2
12:44:41|42758.2
12:44:42|42755.76
12:44:43|42755.77
12:44:44|42755.76
12:44:46|42755.76
12:44:46|42755.77
12:44:47|42755.76
12:44:49|42755.76
12:44:50|42755.77
12:44:51|42755.76
12:44:52|42755.76
12:44:53|42755.76
12:44:54|42755.76
12:44:55|42755.76
12:44:56|42755.76
12:44:57|42755.76
12:44:58|42755.77
12:44:58|42755.76
12:44:59|42755.76
12:45:01|42755.77
12:45:02|42755.76
12:45:02|42755.76
12:45:04|42755.76
12:45:05|42755.77
12:45:06|42755.76
12:45:07|42755.76
12:45:08|42755.76
12:45:09|42755.76
12:45:10|42755.76
12:45:11|42755.77
12:45:12|42755.76
12:45:13|42755.76
12:45:14|42755.76
12:45:15|42755.76
12:45:16|42755.77
12:45:18|42755.77
12:45:18|42755.76
12:45:19|42755.77
12:45:20|42755.76
12:45:21|42755.76
12:45:22|42755.77
12:45:23|42755.77
12:45:24|42755.76
12:45:26|42755.76
12:45:27|42755.76
12:45:29|42755.77
12:45:30|42755.77
12:45:31|42755.76
12:45:32|42755.76
12:45:33|42755.77
12:45:33|42755.77
12:45:34|42755.77
12:45:35|42755.76
12:45:37|42755.76
12:45:37|42755.76
12:45:39|42755.77
12:45:40|42755.76
12:45:41|42755.77
12:45:42|42755.76
12:45:43|42755.77
12:45:44|42755.76
12:45:45|42755.77
12:45:46|42755.77
12:45:47|42755.77
12:45:48|42755.77
12:45:49|42750.62
12:45:50|42746.55
12:45:51|42746.55
12:45:52|42746.55
12:45:53|42746.56
12:45:54|42746.55
12:45:55|42746.55
12:45:56|42746.55
12:45:57|42746.55
12:45:58|42746.55
12:45:59|42742.01
12:46:00|42740.
12:46:01|42740.
12:46:02|42740.01
12:46:03|42740.
12:46:04|42740.
12:46:05|42740.
12:46:06|42740.
12:46:07|42740.
12:46:08|42740.
12:46:09|42740.01
12:46:11|42740.
12:46:11|42740.
12:46:12|42740.
12:46:13|42740.
12:46:14|42740.01
12:46:16|42740.01
12:46:16|42740.01
12:46:17|42740.
12:46:18|42740.
12:46:20|42740.
12:46:20|42740.
12:46:21|42735.48
12:46:22|42735.49
12:46:24|42735.48
12:46:24|42735.49
12:46:25|42735.48
12:46:26|42735.48
12:46:28|42735.48
12:46:29|42735.48
12:46:30|42735.49
12:46:31|42732.34
12:46:33|42732.34
12:46:34|42732.35
12:46:35|42732.35
12:46:36|42732.34
12:46:36|42730.
12:46:37|42730.01
12:46:38|42728.01
12:46:39|42728.02
12:46:40|42728.02
12:46:42|42728.01
12:46:43|42728.02
12:46:44|42728.01
12:46:46|42727.16
12:46:47|42727.08
12:46:47|42724.
12:46:49|42724.01
12:46:49|42724.
12:46:51|42724.01
12:46:52|42728.05
12:46:52|42728.05
12:46:53|42728.05
12:46:55|42728.04
12:46:55|42728.04
12:46:57|42728.04
12:46:58|42728.04
12:46:59|42728.05
12:47:00|42728.05
12:47:01|42726.02
12:47:02|42724.13
12:47:03|42724.13
12:47:04|42724.14
12:47:04|42724.14
12:47:05|42724.01
12:47:07|42721.97
12:47:07|42721.96
12:47:09|42721.97
12:47:10|42721.96
12:47:11|42721.97
12:47:12|42721.97
12:47:12|42721.96
12:47:14|42721.96
12:47:14|42721.97
12:47:15|42721.97
12:47:16|42721.97
12:47:18|42721.97
12:47:19|42721.96
12:47:20|42721.97
12:47:21|42721.97
12:47:22|42721.97
12:47:23|42721.97
12:47:24|42721.96
12:47:25|42721.97
12:47:26|42721.96
12:47:27|42721.96
12:47:29|42721.96
12:47:30|42721.96
12:47:31|42721.97
12:47:32|42721.97
12:47:33|42721.96
12:47:35|42721.97
12:47:36|42721.97
12:47:37|42721.97
12:47:38|42721.96
12:47:39|42721.96
12:47:40|42721.97
12:47:42|42721.96
12:47:43|42721.96
12:47:45|42721.97
12:47:45|42721.97
12:47:47|42721.96
12:47:47|42721.96
12:47:49|42721.96
12:47:49|42721.97
12:47:51|42721.97
12:47:52|42721.96
12:47:52|42721.96
12:47:53|42721.96
12:47:54|42721.96
12:47:55|42721.96
12:47:56|42721.97
12:47:57|42721.97
12:47:59|42721.97
12:48:00|42721.96
12:48:00|42721.96
12:48:01|42721.96
12:48:02|42721.96
12:48:04|42721.96
12:48:05|42721.96
12:48:06|42720.21
12:48:07|42720.21
12:48:08|42720.21
12:48:09|42720.21
12:48:10|42720.22
12:48:11|42720.21
12:48:12|42720.21
12:48:13|42720.21
12:48:14|42720.22
12:48:15|42720.21
12:48:16|42720.22
12:48:17|42720.21
12:48:18|42720.21
12:48:19|42720.22
12:48:20|42720.22
12:48:21|42720.21
12:48:22|42731.09
12:48:23|42731.09
12:48:24|42731.1
12:48:25|42731.1
12:48:26|42732.09
12:48:27|42732.09
12:48:29|42732.09
12:48:29|42731.09
12:48:31|42731.1
12:48:31|42731.1
12:48:33|42731.09
12:48:33|42726.12
12:48:35|42726.01
12:48:36|42726.01
12:48:37|42726.02
12:48:38|42726.01
12:48:39|42726.01
12:48:40|42726.02
12:48:41|42726.01
12:48:43|42726.01
12:48:44|42726.01
12:48:44|42726.02
12:48:45|42726.02
12:48:47|42723.26
12:48:47|42723.26
12:48:48|42723.26
12:48:50|42723.25
12:48:51|42723.26
12:48:52|42723.26
12:48:53|42723.25
12:48:53|42723.25
12:48:55|42723.25
12:48:55|42723.25
12:48:57|42723.25
12:48:58|42723.26
12:48:59|42723.25
12:49:00|42723.25
12:49:01|42723.26
12:49:01|42723.26
12:49:02|42723.25
12:49:03|42723.25
12:49:04|42723.26
12:49:05|42723.26
12:49:06|42723.25
12:49:08|42723.25
12:49:08|42723.25
12:49:09|42723.25
12:49:10|42723.26
12:49:12|42723.25
12:49:12|42723.25
12:49:14|42723.25
12:49:14|42723.25
12:49:16|42723.25
12:49:16|42723.25
12:49:17|42723.26
12:49:19|42718.99
12:49:20|42719.
12:49:21|42719.
12:49:22|42719.
12:49:23|42719.
12:49:24|42718.99
12:49:25|42718.99
12:49:26|42718.99
12:49:26|42718.99
12:49:28|42718.99
12:49:28|42718.99
12:49:30|42718.99
12:49:32|42718.
12:49:32|42718.01
12:49:33|42718.
12:49:35|42718.
12:49:36|42717.35
12:49:37|42717.34
12:49:38|42717.35
12:49:39|42717.35
12:49:39|42717.34
12:49:41|42717.35
12:49:42|42717.34
12:49:42|42717.34
12:49:44|42717.35
12:49:45|42717.35
12:49:46|42717.35
12:49:47|42717.35
12:49:48|42717.35
12:49:49|42713.31
12:49:50|42713.31
12:49:51|42713.3
12:49:52|42713.31
12:49:53|42713.3
12:49:54|42713.3
12:49:56|42713.3
12:49:56|42713.3
12:49:58|42713.31
12:49:59|42713.31
12:49:59|42713.31
12:50:01|42713.3
12:50:02|42713.3
12:50:03|42713.31
12:50:03|42713.31
12:50:04|42713.3
12:50:05|42717.01
12:50:06|42717.
12:50:08|42717.01
12:50:08|42717.
12:50:10|42717.
12:50:11|42717.
12:50:12|42717.
12:50:13|42717.
12:50:14|42717.01
12:50:15|42714.55
12:50:16|42714.51
12:50:17|42714.5
12:50:18|42714.51
12:50:19|42714.5
12:50:20|42714.5
12:50:21|42714.5
12:50:22|42714.51
12:50:23|42714.51
12:50:24|42714.5
12:50:25|42714.51
12:50:27|42711.56
12:50:27|42711.1
12:50:28|42711.1
12:50:30|42710.88
12:50:32|42710.68
12:50:33|42710.68
12:50:34|42710.67
12:50:35|42710.67
12:50:36|42710.68
12:50:37|42710.67
12:50:38|42710.68
12:50:39|42710.71
12:50:40|42710.7
12:50:41|42710.71
12:50:42|42710.71
12:50:44|42710.7
12:50:45|42710.7
12:50:45|42710.71
12:50:47|42710.71
12:50:47|42710.71
12:50:49|42710.7
12:50:50|42710.71
12:50:50|42710.71
12:50:51|42710.71
12:50:53|42710.7
12:50:54|42710.7
12:50:54|42710.7
12:50:56|42710.7
12:50:56|42710.7
12:50:57|42710.7
12:50:59|42710.7
12:50:59|42710.7
12:51:01|42710.7
12:51:01|42710.7
12:51:03|42710.71
12:51:04|42710.7
12:51:05|42710.7
12:51:06|42710.7
12:51:07|42710.7
12:51:08|42710.7
12:51:09|42714.5
12:51:10|42714.5
12:51:11|42715.98
12:51:12|42716.19
12:51:13|42716.2
12:51:14|42716.19
12:51:15|42716.2
12:51:16|42716.19
12:51:17|42716.19
12:51:18|42716.2
12:51:19|42716.2
12:51:20|42716.19
12:51:21|42716.2
12:51:22|42716.19
12:51:23|42716.2
12:51:24|42716.2
12:51:25|42716.2
12:51:26|42716.19
12:51:28|42716.2
12:51:28|42716.2
12:51:29|42716.2
12:51:30|42716.2
12:51:31|42716.19
12:51:32|42716.19
12:51:33|42716.2
12:51:34|42716.19
12:51:36|42716.19
12:51:37|42716.2
12:51:38|42716.19
12:51:39|42716.19
12:51:40|42716.2
12:51:41|42716.2
12:51:42|42716.2
12:51:43|42716.19
12:51:44|42715.
12:51:45|42712.01
12:51:46|42712.01
12:51:48|42712.01
12:51:48|42712.01
12:51:50|42712.01
12:51:50|42712.
12:51:51|42712.01
12:51:53|42712.
12:51:53|42712.
12:51:55|42712.
12:51:55|42712.
12:51:56|42712.01
12:51:57|42712.
12:51:58|42712.
12:51:59|42712.
12:52:00|42712.
12:52:02|42712.01
12:52:03|42712.01
12:52:03|42712.
12:52:04|42712.01
12:52:06|42712.
12:52:07|42712.01
12:52:08|42712.
12:52:09|42712.
12:52:10|42712.01
12:52:11|42712.
12:52:12|42712.01
12:52:13|42712.
12:52:14|42712.
12:52:15|42712.01
12:52:16|42712.
12:52:17|42712.01
12:52:18|42712.
12:52:19|42712.01
12:52:20|42712.
12:52:21|42710.72
12:52:22|42710.73
12:52:23|42710.73
12:52:24|42710.73
12:52:25|42710.73
12:52:26|42710.73
12:52:27|42710.73
12:52:28|42710.73
12:52:29|42710.72
12:52:30|42710.72
12:52:31|42710.72
12:52:32|42710.73
12:52:34|42710.72
12:52:35|42710.72
12:52:35|42710.73
12:52:37|42710.72
12:52:38|42710.73
12:52:39|42710.73
12:52:40|42710.73
12:52:40|42706.36
12:52:42|42714.17
12:52:42|42727.94
12:52:44|42728.
12:52:45|42729.99
12:52:46|42730.
12:52:47|42730.
12:52:48|42730.
12:52:49|42730.
12:52:49|42729.99
12:52:51|42730.
12:52:52|42730.
12:52:53|42730.
12:52:54|42730.
12:52:55|42730.
12:52:56|42730.
12:52:57|42730.
12:52:58|42729.99
12:52:59|42730.
12:53:00|42730.
12:53:01|42730.
12:53:02|42730.
12:53:03|42730.
12:53:04|42729.99
12:53:05|42730.
12:53:06|42729.99
12:53:07|42729.98
12:53:08|42727.99
12:53:09|42727.99
12:53:11|42727.99
12:53:12|42728.
12:53:12|42728.
12:53:14|42728.
12:53:14|42727.99
12:53:15|42727.99
12:53:16|42727.99
12:53:18|42727.99
12:53:18|42728.
12:53:20|42727.99
12:53:20|42728.
12:53:22|42725.9
12:53:22|42725.9
12:53:23|42725.9
12:53:24|42725.89
12:53:25|42725.89
12:53:27|42725.89
12:53:27|42725.89
12:53:28|42725.9
12:53:29|42725.89
12:53:30|42724.3
12:53:32|42717.39
12:53:32|42716.77
12:53:33|42716.76
12:53:36|42716.76
12:53:36|42716.77
12:53:38|42714.48
12:53:39|42714.47
12:53:39|42714.26
12:53:42|42714.27
12:53:42|42711.82
12:53:44|42711.82
12:53:45|42711.83
12:53:46|42711.83
12:53:47|42708.81
12:53:48|42706.97
12:53:49|42706.97
12:53:49|42706.97
12:53:51|42706.97
12:53:52|42706.96
12:53:54|42706.97
12:53:55|42706.97
12:53:56|42706.97
12:53:56|42706.97
12:53:58|42706.97
12:53:59|42706.96
12:54:00|42706.96
12:54:01|42706.97
12:54:03|42706.96
12:54:03|42706.97
12:54:04|42706.96
12:54:05|42706.97
12:54:07|42706.96
12:54:07|42706.96
12:54:09|42700.01
12:54:10|42700.01
12:54:11|42700.01
12:54:12|42700.
12:54:12|42700.01
12:54:13|42700.
12:54:14|42700.
12:54:16|42700.
12:54:17|42700.
12:54:17|42700.
12:54:19|42700.
12:54:20|42700.
12:54:21|42700.
12:54:22|42700.
12:54:23|42700.
12:54:24|42700.
12:54:25|42700.01
12:54:25|42700.
12:54:28|42700.
12:54:28|42696.48
12:54:29|42694.09
12:54:30|42694.09
12:54:31|42692.84
12:54:32|42692.21
12:54:33|42692.07
12:54:35|42692.08
12:54:36|42692.08
12:54:36|42691.8
12:54:38|42690.01
12:54:40|42690.
12:54:41|42689.72
12:54:42|42689.72
12:54:43|42689.73
12:54:44|42689.73
12:54:44|42689.72
12:54:46|42689.72
12:54:47|42688.99
12:54:48|42685.67
12:54:49|42685.67
12:54:50|42685.66
12:54:51|42685.67
12:54:52|42685.66
12:54:53|42682.33
12:54:54|42682.34
12:54:55|42682.34
12:54:56|42682.33
12:54:57|42682.33
12:54:59|42682.34
12:54:59|42684.
12:55:01|42684.
12:55:01|42684.
12:55:03|42684.2
12:55:03|42684.2
12:55:05|42688.41
12:55:06|42689.76
12:55:06|42689.75
12:55:08|42689.75
12:55:08|42689.75
12:55:09|42689.75
12:55:10|42689.76
12:55:11|42689.76
12:55:12|42689.76
12:55:13|42689.75
12:55:14|42689.75
12:55:16|42689.76
12:55:17|42689.76
12:55:17|42688.41
12:55:18|42685.79
12:55:20|42681.4
12:55:20|42681.41
12:55:21|42681.4
12:55:22|42681.4
12:55:23|42681.4
12:55:24|42681.4
12:55:26|42675.91
12:55:26|42672.29
12:55:28|42672.3
12:55:29|42669.64
12:55:29|42666.5
12:55:30|42666.51
12:55:31|42666.51
12:55:32|42666.51
12:55:33|42666.51
12:55:35|42666.5
12:55:36|42666.51
12:55:38|42666.51
12:55:39|42666.5
12:55:39|42669.34
12:55:41|42669.35
12:55:41|42669.34
12:55:43|42669.34
12:55:44|42669.34
12:55:45|42669.35
12:55:46|42669.34
12:55:47|42670.98
12:55:47|42670.98
12:55:50|42670.97
12:55:50|42675.1
12:55:52|42675.1
12:55:53|42673.57
12:55:54|42673.58
12:55:55|42673.57
12:55:56|42673.57
12:55:57|42673.57
12:55:58|42670.96
12:55:59|42670.97
12:56:01|42670.97
12:56:01|42670.97
12:56:02|42670.96
12:56:03|42670.97
12:56:05|42670.97
12:56:06|42670.96
12:56:07|42673.57
12:56:08|42673.56
12:56:09|42673.57
12:56:10|42673.56
12:56:11|42673.57
12:56:12|42668.43
12:56:13|42668.42
12:56:14|42668.42
12:56:15|42668.25
12:56:16|42668.25
12:56:17|42668.25
12:56:18|42668.25
12:56:19|42668.25
12:56:20|42668.25
12:56:21|42668.25
12:56:22|42672.54
12:56:23|42677.75
12:56:24|42677.75
12:56:25|42677.76
12:56:26|42677.75
12:56:27|42681.1
12:56:28|42681.1
12:56:29|42679.05
12:56:30|42677.54
12:56:31|42677.53
12:56:32|42677.54
12:56:33|42677.54
12:56:34|42677.53
12:56:35|42677.54
12:56:36|42677.53
12:56:37|42677.53
12:56:39|42677.54
12:56:40|42677.54
12:56:41|42677.54
12:56:42|42677.53
12:56:43|42677.53
12:56:44|42677.53
12:56:45|42672.
12:56:46|42672.01
12:56:47|42672.
12:56:48|42672.01
12:56:49|42672.01
12:56:50|42672.01
12:56:51|42670.49
12:56:52|42670.48
12:56:53|42670.49
12:56:54|42670.49
12:56:56|42670.49
12:56:57|42670.49
12:56:58|42670.74
12:56:58|42674.9
12:57:00|42674.89
12:57:01|42674.89
12:57:02|42674.9
12:57:03|42677.03
12:57:03|42677.52
12:57:05|42677.52
12:57:05|42677.53
12:57:06|42677.53
12:57:08|42677.03
12:57:09|42676.98
12:57:09|42676.98
12:57:10|42676.99
12:57:11|42676.98
12:57:13|42676.99
12:57:13|42676.99
12:57:14|42676.99
12:57:16|42676.98
12:57:17|42676.99
12:57:18|42676.99
12:57:19|42676.99
12:57:19|42676.99
12:57:21|42676.99
12:57:21|42676.2
12:57:23|42676.18
12:57:23|42676.18
12:57:25|42670.84
12:57:26|42670.84
12:57:27|42670.84
12:57:28|42670.84
12:57:29|42667.36
12:57:30|42664.18
12:57:31|42664.18
12:57:31|42663.46
12:57:33|42657.78
12:57:34|42657.78
12:57:35|42661.9
12:57:36|42661.99
12:57:36|42663.98
12:57:38|42667.88
12:57:39|42668.
12:57:40|42668.
12:57:41|42667.99
12:57:42|42668.
12:57:43|42667.99
12:57:44|42667.99
12:57:45|42667.99
12:57:46|42668.
12:57:46|42668.
12:57:48|42667.99
12:57:50|42667.99
12:57:51|42667.99
12:57:52|42666.19
12:57:53|42662.09
12:57:53|42662.
12:57:54|42662.
12:57:55|42661.92
12:57:56|42661.92
12:57:57|42661.91
12:57:59|42661.91
12:57:59|42661.92
12:58:01|42661.92
12:58:02|42661.92
12:58:03|42661.91
12:58:04|42661.91
12:58:05|42661.92
12:58:06|42661.92
12:58:07|42661.91
12:58:08|42661.92
12:58:09|42661.92
12:58:10|42658.
12:58:12|42657.78
12:58:13|42657.78
12:58:14|42651.11
12:58:15|42651.11
12:58:16|42651.11
12:58:17|42651.1
12:58:17|42651.1
12:58:18|42651.11
12:58:20|42651.1
12:58:21|42651.1
12:58:22|42651.52
12:58:22|42652.8
12:58:23|42661.99
12:58:24|42661.99
12:58:26|42661.99
12:58:26|42662.
12:58:28|42661.99
12:58:28|42662.
12:58:30|42662.
12:58:31|42662.
12:58:31|42661.99
12:58:33|42661.99
12:58:34|42662.
12:58:35|42661.99
12:58:36|42661.99
12:58:38|42662.
12:58:39|42661.99
12:58:40|42661.99
12:58:41|42661.99
12:58:42|42661.99
12:58:43|42661.99
12:58:44|42661.99
12:58:45|42661.99
12:58:46|42662.
12:58:47|42661.99
12:58:48|42662.
12:58:49|42662.
12:58:51|42662.
12:58:52|42662.
12:58:53|42661.99
12:58:53|42662.
12:58:54|42661.99
12:58:55|42660.87
12:58:57|42660.87
12:58:57|42660.88
12:58:58|42660.87
12:59:00|42660.87
12:59:00|42660.87
12:59:01|42657.88
12:59:02|42657.88
12:59:04|42657.89
12:59:04|42657.89
12:59:05|42657.88
12:59:06|42657.89
12:59:07|42657.88
12:59:08|42657.88
12:59:09|42657.88
12:59:11|42657.89
12:59:12|42657.89
12:59:13|42657.88
12:59:14|42657.89
12:59:15|42657.88
12:59:16|42657.88
12:59:17|42657.88
12:59:18|42657.89
12:59:19|42657.89
12:59:20|42656.7
12:59:21|42653.59
12:59:22|42651.24
12:59:23|42651.14
12:59:24|42651.13
12:59:25|42651.14
12:59:26|42651.14
12:59:28|42647.78
12:59:28|42643.68
12:59:29|42643.69
12:59:30|42643.69
12:59:32|42643.69
12:59:33|42643.68
12:59:34|42643.68
12:59:35|42643.68
12:59:35|42643.68
12:59:37|42648.13
12:59:38|42648.37
12:59:38|42648.38
12:59:41|42648.37
12:59:41|42648.38
12:59:42|42648.38
12:59:44|42648.38
12:59:45|42648.38
12:59:46|42648.38
12:59:47|42648.37
12:59:48|42648.37
12:59:49|42648.38
12:59:50|42648.37
12:59:51|42648.37
12:59:53|42648.38
12:59:54|42648.38
12:59:55|42648.37
12:59:56|42648.37
12:59:57|42648.38
12:59:58|42648.37
12:59:59|42648.37
13:00:00|42648.37
13:00:02|42648.38
13:00:02|42648.37
13:00:03|42648.37
13:00:04|42648.38
13:00:05|42648.41
13:00:06|42648.4
13:00:07|42648.41
13:00:08|42648.4
13:00:09|42648.41
13:00:10|42648.41
13:00:12|42648.41
13:00:13|42648.4
13:00:14|42648.41
13:00:15|42648.4
13:00:16|42648.41
13:00:17|42648.4
13:00:18|42648.4
13:00:19|42648.41
13:00:20|42648.41
13:00:21|42648.4
13:00:22|42648.4
13:00:23|42648.4
13:00:24|42648.4
13:00:25|42648.4
13:00:27|42648.4
13:00:27|42648.4
13:00:28|42648.4
13:00:29|42648.4
13:00:30|42650.51
13:00:31|42650.5
13:00:32|42650.51
13:00:33|42650.51
13:00:34|42656.
13:00:35|42656.16
13:00:36|42656.17
13:00:37|42656.16
13:00:38|42656.16
13:00:39|42661.99
13:00:41|42664.
13:00:42|42664.
13:00:43|42663.99
13:00:44|42664.
13:00:46|42664.
13:00:47|42664.
13:00:47|42664.
13:00:48|42663.99
13:00:49|42664.
13:00:51|42663.99
13:00:51|42664.
13:00:52|42664.
13:00:53|42663.99
13:00:55|42663.99
13:00:55|42664.
13:00:57|42664.
13:00:57|42664.
13:00:59|42664.
13:00:59|42663.99
13:01:00|42664.
13:01:02|42663.99
13:01:03|42664.
13:01:05|42663.99
13:01:05|42664.
13:01:06|42664.
13:01:07|42663.99
13:01:09|42663.99
13:01:09|42664.
13:01:10|42663.99
13:01:11|42664.
13:01:12|42663.99
13:01:13|42664.
13:01:15|42664.
13:01:15|42664.
13:01:16|42663.99
13:01:17|42663.99
13:01:18|42664.
13:01:19|42664.
13:01:21|42664.
13:01:22|42664.
13:01:23|42663.99
13:01:24|42663.99
13:01:25|42663.99
13:01:26|42664.
13:01:27|42663.99
13:01:28|42663.99
13:01:29|42663.99
13:01:31|42664.
13:01:31|42663.99
13:01:32|42664.
13:01:34|42663.99
13:01:34|42663.99
13:01:35|42664.
13:01:36|42663.99
13:01:37|42664.
13:01:38|42664.
13:01:39|42663.99
13:01:40|42663.99
13:01:42|42664.
13:01:44|42664.
13:01:44|42664.
13:01:46|42664.
13:01:47|42663.99
13:01:47|42664.
13:01:48|42663.99
13:01:49|42664.
13:01:51|42663.99
13:01:52|42663.99
13:01:52|42664.
13:01:53|42663.99
13:01:55|42663.99
13:01:56|42664.
13:01:56|42663.99
13:01:57|42663.99
13:01:58|42663.99
13:02:00|42654.63
13:02:01|42651.51
13:02:02|42649.16
13:02:03|42648.96
13:02:04|42648.95
13:02:05|42648.95
13:02:06|42646.07
13:02:07|42646.07
13:02:08|42640.43
13:02:09|42639.84
13:02:10|42639.85
13:02:11|42639.84
13:02:12|42639.84
13:02:13|42639.85
13:02:15|42639.84
13:02:16|42639.85
13:02:16|42639.84
13:02:17|42639.84
13:02:18|42639.84
13:02:19|42639.85
13:02:20|42639.85
13:02:21|42639.84
13:02:22|42639.85
13:02:24|42639.85
13:02:25|42639.85
13:02:26|42639.84
13:02:27|42639.84
13:02:28|42639.85
13:02:29|42639.84
13:02:30|42639.
13:02:31|42639.
13:02:32|42639.
13:02:33|42638.59
13:02:34|42638.58
13:02:35|42638.58
13:02:36|42638.59
13:02:37|42638.59
13:02:38|42638.58
13:02:39|42638.58
13:02:40|42638.58
13:02:41|42638.59
13:02:43|42636.42
13:02:44|42636.39
13:02:46|42632.27
13:02:47|42632.27
13:02:48|42632.27
13:02:49|42632.27
13:02:50|42632.27
13:02:51|42632.27
13:02:52|42632.27
13:02:53|42632.27
13:02:54|42632.27
13:02:55|42632.26
13:02:56|42632.27
13:02:57|42631.83
13:02:58|42631.83
13:02:59|42631.1
13:03:00|42630.67
13:03:01|42618.82
13:03:02|42618.82
13:03:03|42618.82
13:03:04|42618.82
13:03:05|42618.81
13:03:06|42618.81
13:03:08|42618.81
13:03:08|42618.95
13:03:09|42618.95
13:03:11|42618.95
13:03:11|42618.95
13:03:12|42618.94
13:03:14|42618.95
13:03:14|42618.95
13:03:15|42618.95
13:03:16|42612.77
13:03:17|42633.12
13:03:19|42642.6
13:03:20|42644.
13:03:20|42643.99
13:03:21|42643.99
13:03:22|42644.
13:03:24|42643.99
13:03:25|42643.99
13:03:25|42643.99
13:03:26|42644.
13:03:27|42643.99
13:03:28|42644.
13:03:30|42644.
13:03:31|42644.
13:03:31|42644.
13:03:32|42643.99
13:03:33|42644.
13:03:34|42643.99
13:03:35|42643.99
13:03:37|42643.99
13:03:37|42643.99
13:03:38|42644.
13:03:39|42644.
13:03:40|42643.99
13:03:42|42644.
13:03:42|42643.99
13:03:44|42642.6
13:03:46|42642.6
13:03:47|42642.6
13:03:48|42642.59
13:03:49|42642.6
13:03:50|42642.59
13:03:51|42642.6
13:03:52|42642.6
13:03:54|42642.59
13:03:55|42642.59
13:03:56|42642.6
13:03:57|42642.59
13:03:58|42640.4
13:03:59|42640.4
13:04:00|42640.39
13:04:01|42640.39
13:04:03|42640.39
13:04:04|42640.39
13:04:05|42640.39
13:04:06|42640.4
13:04:07|42640.39
13:04:08|42640.39
13:04:09|42640.4
13:04:09|42640.39
13:04:11|42640.39
13:04:12|42640.39
13:04:13|42640.4
13:04:14|42640.39
13:04:15|42640.39
13:04:16|42640.39
13:04:17|42640.39
13:04:17|42640.39
13:04:18|42640.39
13:04:20|42640.39
13:04:21|42640.39
13:04:21|42640.4
13:04:23|42640.39
13:04:24|42640.4
13:04:25|42640.39
13:04:26|42640.4
13:04:26|42640.4
13:04:28|42640.4
13:04:28|42640.4
13:04:29|42640.4
13:04:31|42640.39
13:04:32|42640.39
13:04:33|42640.4
13:04:34|42640.39
13:04:34|42640.4
13:04:36|42642.6
13:04:37|42642.6
13:04:38|42642.59
13:04:38|42642.6
13:04:39|42645.
13:04:41|42648.11
13:04:42|42648.1
13:04:43|42648.1
13:04:44|42648.11
13:04:46|42648.11
13:04:46|42648.11
13:04:47|42648.1
13:04:49|42648.11
13:04:50|42648.11
13:04:51|42648.1
13:04:52|42648.1
13:04:52|42648.1
13:04:53|42648.1
13:04:54|42648.1
13:04:55|42648.11
13:04:56|42648.11
13:04:58|42657.74
13:04:59|42658.
13:05:00|42657.99
13:05:01|42658.
13:05:02|42658.
13:05:03|42657.99
13:05:04|42657.99
13:05:05|42657.99
13:05:06|42657.99
13:05:07|42657.99
13:05:08|42657.99
13:05:09|42657.99
13:05:10|42657.99
13:05:11|42657.99
13:05:12|42657.99
13:05:13|42657.99
13:05:14|42657.99
13:05:15|42657.99
13:05:16|42658.
13:05:17|42658.
13:05:18|42657.99
13:05:19|42657.99
13:05:20|42658.
13:05:21|42658.
13:05:22|42657.99
13:05:23|42658.
13:05:24|42657.99
13:05:26|42657.99
13:05:26|42657.99
13:05:27|42658.
13:05:28|42657.99
13:05:29|42657.99
13:05:30|42658.
13:05:31|42658.
13:05:33|42657.99
13:05:33|42657.99
13:05:34|42658.
13:05:35|42657.99
13:05:36|42657.99
13:05:37|42658.
13:05:38|42658.
13:05:39|42657.99
13:05:40|42658.
13:05:41|42657.99
13:05:42|42658.
13:05:43|42657.99
13:05:44|42657.99
13:05:45|42658.
13:05:47|42658.
13:05:48|42657.99
13:05:49|42657.99
13:05:51|42658.
13:05:52|42658.
13:05:53|42658.
13:05:54|42657.99
13:05:54|42655.86
13:05:56|42655.66
13:05:57|42655.14
13:05:58|42655.
13:05:59|42654.9
13:05:59|42654.91
13:06:01|42654.41
13:06:02|42648.64
13:06:03|42648.62
13:06:04|42648.63
13:06:05|42648.62
13:06:06|42648.63
13:06:07|42648.62
13:06:08|42648.62
13:06:09|42648.62
13:06:10|42648.62
13:06:11|42648.63
13:06:12|42648.63
13:06:13|42648.63
13:06:15|42648.63
13:06:16|42648.63
13:06:16|42648.62
13:06:18|42648.63
13:06:18|42648.62
13:06:20|42648.63
13:06:20|42648.63
13:06:22|42648.62
13:06:23|42648.63
13:06:24|42648.63
13:06:26|42654.99
13:06:26|42654.99
13:06:28|42654.98
13:06:29|42654.98
13:06:30|42654.98
13:06:31|42654.98
13:06:32|42654.99
13:06:33|42657.85
13:06:34|42658.
13:06:35|42658.03
13:06:36|42663.66
13:06:36|42663.65
13:06:38|42663.66
13:06:38|42663.66
13:06:40|42663.66
13:06:40|42663.66
13:06:41|42663.66
13:06:43|42663.66
13:06:44|42663.66
13:06:44|42663.66
13:06:46|42668.
13:06:47|42670.22
13:06:49|42670.21
13:06:50|42670.22
13:06:51|42671.48
13:06:52|42671.48
13:06:53|42671.48
13:06:54|42671.48
13:06:54|42671.49
13:06:56|42671.48
13:06:57|42671.48
13:06:58|42671.48
13:06:59|42671.49
13:07:01|42671.49
13:07:01|42671.49
13:07:02|42671.48
13:07:04|42671.48
13:07:05|42671.48
13:07:06|42671.49
13:07:06|42671.48
13:07:07|42671.49
13:07:08|42671.48
13:07:09|42671.48
13:07:12|42670.05
13:07:13|42670.
13:07:14|42670.
13:07:15|42670.01
13:07:16|42670.01
13:07:18|42670.
13:07:18|42670.
13:07:19|42670.
13:07:20|42663.61
13:07:22|42663.62
13:07:23|42663.61
13:07:24|42663.61
13:07:25|42663.62
13:07:26|42663.62
13:07:27|42663.61
13:07:28|42663.61
13:07:29|42663.61
13:07:30|42663.62
13:07:31|42663.62
13:07:32|42663.62
13:07:33|42663.61
13:07:34|42663.62
13:07:36|42661.11
13:07:36|42662.16
13:07:37|42662.29
13:07:38|42662.3
13:07:40|42662.29
13:07:40|42662.3
13:07:41|42662.3
13:07:43|42662.29
13:07:44|42662.29
13:07:45|42662.29
13:07:46|42662.3
13:07:47|42662.3
13:07:49|42662.29
13:07:50|42662.29
13:07:51|42662.29
13:07:53|42662.29
13:07:54|42662.3
13:07:55|42662.29
13:07:56|42662.3
13:07:56|42662.29
13:07:58|42662.29
13:07:58|42662.29
13:08:00|42662.29
13:08:01|42662.3
13:08:02|42662.3
13:08:03|42662.29
13:08:04|42663.45
13:08:05|42663.45
13:08:06|42663.45
13:08:07|42663.45
13:08:08|42663.44
13:08:09|42663.44
13:08:10|42663.45
13:08:11|42663.44
13:08:12|42663.44
13:08:13|42663.44
13:08:14|42663.45
13:08:15|42663.44
13:08:16|42668.89
13:08:17|42668.89
13:08:18|42668.9
13:08:19|42668.89
13:08:20|42668.9
13:08:21|42668.9
13:08:22|42669.1
13:08:23|42669.11
13:08:24|42669.11
13:08:25|42669.11
13:08:26|42669.11
13:08:27|42669.1
13:08:28|42669.1
13:08:30|42669.11
13:08:30|42669.1
13:08:32|42669.11
13:08:33|42669.1
13:08:34|42669.11
13:08:35|42669.11
13:08:36|42669.1
13:08:37|42669.11
13:08:37|42669.11
13:08:38|42669.1
13:08:39|42669.11
13:08:40|42669.11
13:08:42|42669.1
13:08:43|42669.1
13:08:44|42669.1
13:08:45|42669.1
13:08:45|42669.11
13:08:47|42669.1
13:08:47|42669.11
13:08:49|42669.11
13:08:49|42669.11
13:08:52|42669.1
13:08:53|42669.11
13:08:54|42669.1
13:08:55|42669.1
13:08:56|42669.11
13:08:56|42669.1
13:08:58|42669.11
13:08:59|42669.1
13:09:00|42669.1
13:09:00|42669.1
13:09:02|42669.1
13:09:03|42669.1
13:09:03|42669.11
13:09:05|42669.1
13:09:06|42669.11
13:09:07|42669.11
13:09:08|42669.11
13:09:09|42669.11
13:09:11|42669.1
13:09:11|42669.1
13:09:12|42669.1
13:09:13|42669.11
13:09:14|42670.
13:09:15|42670.
13:09:16|42670.01
13:09:17|42670.
13:09:18|42670.
13:09:20|42674.9
13:09:20|42675.
13:09:21|42675.
13:09:23|42675.
13:09:23|42675.
13:09:24|42674.99
13:09:26|42675.
13:09:26|42675.
13:09:27|42674.99
13:09:29|42675.
13:09:30|42674.99
13:09:30|42675.
13:09:31|42674.99
13:09:32|42674.99
13:09:34|42675.
13:09:34|42674.99
13:09:36|42675.
13:09:36|42677.
13:09:37|42677.
13:09:38|42676.99
13:09:39|42677.
13:09:40|42677.
13:09:41|42677.
13:09:42|42677.24
13:09:43|42677.49
13:09:44|42677.48
13:09:45|42677.49
13:09:46|42681.09
13:09:47|42681.4
13:09:48|42681.41
13:09:50|42681.4
13:09:51|42681.41
13:09:52|42681.41
13:09:53|42681.41
13:09:54|42681.4
13:09:55|42681.4
13:09:56|42681.43
13:09:57|42683.74
13:09:58|42683.74
13:09:59|42683.99
13:10:00|42684.24
13:10:02|42686.
13:10:03|42688.42
13:10:04|42688.69
13:10:04|42689.76
13:10:05|42689.75
13:10:07|42689.75
13:10:08|42689.75
13:10:09|42689.75
13:10:10|42689.76
13:10:10|42689.75
13:10:11|42689.76
13:10:13|42689.76
13:10:13|42689.76
13:10:14|42689.75
13:10:15|42689.76
13:10:16|42689.76
13:10:18|42689.76
13:10:19|42689.76
13:10:20|42689.75
13:10:21|42689.75
13:10:22|42689.75
13:10:23|42689.76
13:10:23|42689.76
13:10:25|42689.76
13:10:26|42689.76
13:10:26|42689.75
13:10:27|42689.75
13:10:28|42689.75
13:10:30|42689.75
13:10:31|42689.78
13:10:32|42689.79
13:10:33|42691.1
13:10:34|42694.11
13:10:35|42694.11
13:10:36|42694.11
13:10:37|42694.13
13:10:38|42694.13
13:10:39|42694.13
13:10:40|42694.12
13:10:41|42699.52
13:10:42|42699.51
13:10:43|42699.52
13:10:44|42699.51
13:10:45|42699.51
13:10:46|42699.51
13:10:47|42699.52
13:10:48|42699.52
13:10:49|42699.52
13:10:50|42699.51
13:10:52|42700.
13:10:52|42700.
13:10:54|42700.
13:10:56|42699.99
13:10:56|42700.
13:10:57|42700.
13:10:58|42699.99
13:10:59|42699.99
13:11:00|42700.
13:11:02|42699.99
13:11:02|42700.
13:11:04|42699.99
13:11:05|42700.
13:11:06|42700.
13:11:06|42700.
13:11:08|42699.99
13:11:08|42699.99
13:11:10|42699.99
13:11:11|42699.99
13:11:12|42699.99
13:11:13|42699.99
13:11:14|42700.
13:11:14|42700.
13:11:16|42699.99
13:11:16|42699.99
13:11:18|42699.99
13:11:18|42700.
13:11:20|42700.
13:11:21|42699.99
13:11:22|42699.99
13:11:23|42700.
13:11:24|42700.
13:11:25|42700.
13:11:26|42695.72
13:11:27|42695.18
13:11:28|42695.18
13:11:29|42695.18
13:11:30|42695.19
13:11:31|42695.18
13:11:32|42695.19
13:11:33|42695.19
13:11:34|42695.18
13:11:35|42695.19
13:11:36|42695.19
13:11:37|42695.19
13:11:38|42697.99
13:11:39|42698.
13:11:40|42697.99
13:11:41|42698.
13:11:42|42698.
13:11:43|42697.99
13:11:44|42697.99
13:11:45|42697.99
13:11:46|42698.
13:11:47|42698.
13:11:48|42698.
13:11:49|42697.99
13:11:50|42697.99
13:11:52|42697.99
13:11:54|42697.99
13:11:55|42697.99
13:11:55|42697.99
13:11:57|42697.99
13:11:58|42698.
13:11:58|42697.98
13:11:59|42697.99
13:12:01|42697.98
13:12:02|42697.98
13:12:02|42697.98
13:12:04|42697.98
13:12:05|42697.99
13:12:06|42697.99
13:12:06|42697.99
13:12:08|42697.98
13:12:09|42697.98
13:12:10|42697.99
13:12:11|42697.99
13:12:12|42697.98
13:12:13|42697.98
13:12:14|42697.98
13:12:15|42697.98
13:12:16|42697.98
13:12:17|42697.99
13:12:18|42697.99
13:12:19|42697.99
13:12:20|42697.98
13:12:21|42697.99
13:12:22|42697.98
13:12:23|42697.98
13:12:24|42697.99
13:12:25|42697.98
13:12:26|42697.98
13:12:27|42697.99
13:12:28|42697.99
13:12:29|42697.99
13:12:30|42697.99
13:12:31|42697.98
13:12:32|42697.98
13:12:33|42697.98
13:12:34|42697.99
13:12:35|42697.98
13:12:36|42697.99
13:12:37|42697.98
13:12:38|42697.98
13:12:39|42697.98
13:12:40|42697.94
13:12:41|42697.95
13:12:42|42697.95
13:12:43|42697.94
13:12:44|42697.95
13:12:45|42697.95
13:12:46|42697.94
13:12:47|42697.95
13:12:48|42697.94
13:12:49|42697.94
13:12:50|42697.95
13:12:51|42697.95
13:12:52|42697.95
13:12:54|42697.94
13:12:55|42697.94
13:12:57|42697.94
13:12:58|42697.91
13:12:58|42697.
13:12:59|42695.7
13:13:01|42695.45
13:13:02|42695.44
13:13:03|42695.19
13:13:04|42695.19
13:13:05|42695.2
13:13:06|42695.2
13:13:07|42695.19
13:13:08|42695.2
13:13:09|42695.2
13:13:10|42695.2
13:13:12|42695.19
13:13:12|42695.2
13:13:13|42695.19
13:13:14|42695.19
13:13:15|42695.19
13:13:16|42695.2
13:13:17|42695.2
13:13:18|42695.2
13:13:20|42695.19
13:13:20|42695.2
13:13:21|42695.2
13:13:23|42695.2
13:13:23|42695.19
13:13:25|42695.2
13:13:25|42695.2
13:13:26|42695.19
13:13:28|42695.19
13:13:29|42695.2
13:13:30|42695.19
13:13:31|42695.19
13:13:32|42695.2
13:13:32|42695.2
13:13:34|42695.2
13:13:35|42695.2
13:13:36|42695.19
13:13:36|42695.2
13:13:38|42695.19
13:13:39|42695.2
13:13:40|42695.19
13:13:41|42697.78
13:13:42|42697.99
13:13:43|42697.99
13:13:44|42697.98
13:13:46|42699.
13:13:46|42698.99
13:13:47|42699.
13:13:49|42698.99
13:13:49|42699.
13:13:51|42699.
13:13:52|42699.
13:13:52|42699.
13:13:54|42698.99
13:13:56|42700.
13:13:57|42699.99
13:13:58|42700.
13:13:59|42699.99
13:14:00|42700.
13:14:00|42700.
13:14:02|42700.
13:14:03|42700.
13:14:04|42700.
13:14:05|42699.99
13:14:06|42699.99
13:14:07|42700.
13:14:08|42699.99
13:14:09|42699.99
13:14:10|42699.99
13:14:11|42699.99
13:14:12|42700.
13:14:13|42700.
13:14:14|42699.99
13:14:15|42699.99
13:14:16|42700.
13:14:17|42699.99
13:14:18|42699.99
13:14:19|42699.99
13:14:20|42699.99
13:14:21|42699.99
13:14:23|42699.99
13:14:23|42699.99
13:14:24|42700.
13:14:25|42700.
13:14:26|42700.
13:14:28|42700.
13:14:29|42699.99
13:14:29|42699.99
13:14:30|42699.99
13:14:32|42699.99
13:14:32|42700.
13:14:33|42700.
13:14:35|42700.
13:14:35|42699.99
13:14:36|42699.99
13:14:37|42699.99
13:14:38|42699.99
13:14:39|42700.
13:14:40|42700.
13:14:42|42699.99
13:14:42|42699.99
13:14:43|42700.
13:14:44|42700.
13:14:45|42699.99
13:14:46|42699.99
13:14:47|42699.99
13:14:49|42699.99
13:14:50|42700.07
13:14:50|42700.07
13:14:51|42700.07
13:14:52|42700.07
13:14:53|42700.07
13:14:55|42700.08
13:14:55|42700.07
13:14:57|42700.08
13:14:58|42700.07
13:14:58|42700.07
13:15:00|42700.07
13:15:00|42700.08
13:15:01|42708.
13:15:02|42708.
13:15:03|42707.99
13:15:04|42707.99
13:15:05|42709.99
13:15:06|42710.
13:15:08|42710.
13:15:08|42710.
13:15:09|42709.99
13:15:11|42709.99
13:15:12|42709.99
13:15:12|42711.82
13:15:14|42718.05
13:15:14|42718.05
13:15:15|42718.05
13:15:17|42718.06
13:15:17|42718.05
13:15:19|42718.05
13:15:20|42718.06
13:15:20|42718.05
13:15:21|42718.05
13:15:23|42718.05
13:15:23|42718.05
13:15:25|42718.32
13:15:25|42719.99
13:15:26|42719.99
13:15:27|42719.99
13:15:29|42719.99
13:15:30|42719.99
13:15:31|42720.
13:15:32|42719.99
13:15:33|42719.99
13:15:34|42720.
13:15:35|42719.99
13:15:36|42720.
13:15:37|42720.
13:15:38|42719.99
13:15:39|42719.99
13:15:40|42720.
13:15:41|42720.
13:15:42|42720.
13:15:43|42720.
13:15:44|42720.
13:15:45|42719.99
13:15:46|42720.
13:15:47|42719.99
13:15:48|42720.
13:15:49|42720.
13:15:50|42719.99
13:15:51|42719.99
13:15:52|42720.
13:15:53|42720.
13:15:54|42719.99
13:15:55|42719.99
13:15:56|42720.
13:15:57|42719.99
13:15:59|42720.
13:16:00|42720.
13:16:00|42719.99
13:16:02|42717.63
13:16:02|42717.63
13:16:04|42717.63
13:16:04|42717.64
13:16:06|42717.64
13:16:07|42717.63
13:16:08|42717.17
13:16:09|42713.9
13:16:09|42713.21
13:16:11|42713.21
13:16:12|42713.22
13:16:13|42713.21
13:16:14|42713.21
13:16:15|42713.21
13:16:16|42713.21
13:16:18|42713.22
13:16:18|42713.22
13:16:19|42713.21
13:16:20|42713.21
13:16:21|42713.21
13:16:23|42713.17
13:16:24|42713.18
13:16:24|42713.17
13:16:26|42713.17
13:16:26|42713.17
13:16:28|42713.17
13:16:28|42713.17
13:16:30|42713.17
13:16:30|42713.17
13:16:31|42713.17
13:16:32|42713.17
13:16:34|42713.18
13:16:35|42713.18
13:16:36|42713.18
13:16:37|42713.18
13:16:38|42713.17
13:16:39|42713.18
13:16:39|42713.17
13:16:41|42713.17
13:16:41|42713.17
13:16:43|42713.18
13:16:44|42713.18
13:16:44|42713.18
13:16:46|42713.18
13:16:46|42713.17
13:16:47|42713.17
13:16:49|42713.17
13:16:50|42713.17
13:16:51|42713.17
13:16:52|42713.17
13:16:53|42713.18
13:16:53|42713.18
13:16:55|42713.17
13:16:56|42713.17
13:16:58|42713.18
13:16:59|42713.17
13:17:01|42713.17
13:17:02|42713.17
13:17:03|42713.18
13:17:04|42713.18
13:17:05|42713.18
13:17:06|42713.18
13:17:07|42713.17
13:17:08|42713.18
13:17:09|42713.18
13:17:10|42713.18
13:17:11|42713.18
13:17:12|42713.17
13:17:13|42713.18
13:17:14|42713.17
13:17:15|42713.18
13:17:16|42713.17
13:17:17|42713.18
13:17:18|42713.18
13:17:19|42713.17
13:17:20|42713.18
13:17:22|42713.17
13:17:23|42713.17
13:17:24|42713.15
13:17:25|42709.95
13:17:26|42703.27
13:17:27|42703.26
13:17:28|42703.26
13:17:29|42703.26
13:17:30|42703.26
13:17:31|42703.26
13:17:32|42703.26
13:17:33|42703.27
13:17:34|42703.27
13:17:35|42703.27
13:17:36|42703.26
13:17:37|42703.26
13:17:38|42703.27
13:17:39|42703.27
13:17:40|42703.26
13:17:41|42703.26
13:17:42|42703.26
13:17:44|42703.26
13:17:45|42703.26
13:17:46|42703.27
13:17:47|42703.26
13:17:48|42703.26
13:17:48|42703.27
13:17:49|42703.26
13:17:51|42703.27
13:17:51|42703.27
13:17:53|42703.26
13:17:54|42703.27
13:17:54|42703.27
13:17:55|42703.27
13:17:57|42703.21
13:17:59|42703.21
13:17:59|42703.21
13:18:01|42703.21
13:18:02|42703.2
13:18:03|42703.2
13:18:04|42703.2
13:18:05|42703.2
13:18:06|42703.21
13:18:07|42703.21
13:18:08|42703.21
13:18:09|42703.2
13:18:10|42703.2
13:18:12|42703.21
13:18:13|42703.21
13:18:13|42703.21
13:18:14|42703.2
13:18:16|42703.2
13:18:17|42703.21
13:18:18|42703.21
13:18:19|42703.21
13:18:19|42703.2
13:18:20|42703.2
13:18:21|42703.2
13:18:23|42703.2
13:18:24|42703.2
13:18:25|42703.2
13:18:26|42703.2
13:18:27|42703.2
13:18:28|42703.2
13:18:29|42703.2
13:18:30|42703.21
13:18:31|42703.21
13:18:32|42703.21
13:18:33|42703.21
13:18:34|42703.21
13:18:35|42703.21
13:18:36|42703.21
13:18:37|42703.21
13:18:38|42703.21
13:18:39|42703.21
13:18:40|42703.2
13:18:41|42703.21
13:18:42|42703.21
13:18:43|42703.2
13:18:44|42703.21
13:18:45|42703.21
13:18:46|42703.21
13:18:47|42703.21
13:18:48|42703.2
13:18:50|42703.21
13:18:50|42703.21
13:18:51|42703.2
13:18:52|42703.2
13:18:53|42703.21
13:18:54|42703.21
13:18:55|42703.2
13:18:56|42703.2
13:18:57|42703.21
13:18:59|42703.21
13:19:01|42703.21
13:19:01|42703.2
13:19:03|42703.21
13:19:04|42703.2
13:19:05|42703.21
13:19:06|42703.21
13:19:07|42703.21
13:19:07|42703.21
13:19:09|42703.21
13:19:10|42703.21
13:19:10|42703.2
13:19:12|42703.21
13:19:13|42703.21
13:19:14|42703.21
13:19:15|42703.2
13:19:16|42703.21
13:19:17|42703.21
13:19:17|42703.2
13:19:19|42703.2
13:19:20|42703.2
13:19:20|42703.21
13:19:22|42703.21
13:19:23|42703.21
13:19:24|42703.21
13:19:24|42703.2
13:19:26|42703.21
13:19:27|42703.2
13:19:28|42703.21
13:19:29|42703.24
13:19:30|42703.23
13:19:30|42703.24
13:19:31|42703.23
13:19:32|42703.24
13:19:34|42703.24
13:19:34|42703.24
13:19:36|42703.23
13:19:37|42703.23
13:19:38|42707.14
13:19:38|42707.14
13:19:40|42707.14
13:19:40|42707.14
13:19:42|42707.13
13:19:42|42707.13
13:19:43|42707.13
13:19:45|42707.14
13:19:46|42707.14
13:19:47|42707.14
13:19:48|42707.14
13:19:48|42707.14
13:19:49|42707.14
13:19:51|42707.13
13:19:52|42707.14
13:19:53|42707.14
13:19:54|42707.14
13:19:54|42707.14
13:19:55|42707.14
13:19:57|42707.13
13:19:58|42707.14
13:19:59|42707.14
13:20:01|42707.13
13:20:01|42707.14
13:20:03|42707.14
13:20:03|42707.13
13:20:05|42707.13
13:20:06|42707.14
13:20:06|42707.14
13:20:07|42707.14
13:20:08|42707.13
13:20:09|42707.14
13:20:11|42707.14
13:20:12|42707.14
13:20:12|42707.13
13:20:14|42707.14
13:20:14|42707.14
13:20:16|42707.14
13:20:17|42707.14
13:20:18|42707.14
13:20:19|42707.14
13:20:20|42707.14
13:20:21|42707.14
13:20:22|42707.14
13:20:23|42707.14
13:20:24|42707.14
13:20:25|42707.13
13:20:26|42707.14
13:20:27|42707.13
13:20:27|42707.13
13:20:29|42707.14
13:20:30|42707.14
13:20:31|42707.14
13:20:32|42707.14
13:20:33|42707.14
13:20:34|42707.13
13:20:34|42707.14
13:20:35|42707.14
13:20:37|42707.13
13:20:37|42707.14
13:20:39|42707.14
13:20:39|42707.17
13:20:41|42707.17
13:20:42|42707.16
13:20:42|42707.17
13:20:43|42707.17
13:20:45|42708.
13:20:46|42708.05
13:20:47|42708.4
13:20:48|42708.4
13:20:49|42708.96
13:20:50|42709.06
13:20:51|42709.07
13:20:52|42709.07
13:20:53|42709.06
13:20:54|42709.2
13:20:55|42709.21
13:20:56|42709.2
13:20:57|42713.24
13:20:58|42713.24
13:20:59|42713.25
13:21:00|42713.25
13:21:01|42713.25
13:21:03|42713.25
13:21:03|42713.25
13:21:04|42713.25
13:21:06|42713.25
13:21:07|42713.83
13:21:07|42713.83
13:21:09|42717.63
13:21:10|42717.64
13:21:11|42717.64
13:21:11|42717.63
13:21:13|42717.63
13:21:14|42717.64
13:21:14|42720.42
13:21:16|42720.42
13:21:16|42720.83
13:21:18|42720.83
13:21:18|42720.84
13:21:19|42720.84
13:21:21|42720.84
13:21:22|42720.84
13:21:23|42720.84
13:21:24|42720.84
13:21:25|42720.84
13:21:26|42720.83
13:21:27|42721.1
13:21:27|42721.09
13:21:28|42723.48
13:21:30|42723.48
13:21:30|42724.88
13:21:32|42724.99
13:21:33|42725.61
13:21:34|42727.6
13:21:35|42727.6
13:21:36|42727.6
13:21:36|42727.6
13:21:38|42727.6
13:21:38|42727.6
13:21:40|42727.61
13:21:40|42727.6
13:21:42|42727.6
13:21:42|42727.6
13:21:44|42727.61
13:21:45|42727.61
13:21:46|42729.76
13:21:47|42730.
13:21:48|42730.
13:21:49|42730.
13:21:50|42729.99
13:21:51|42730.
13:21:52|42729.99
13:21:53|42730.
13:21:54|42729.99
13:21:55|42729.99
13:21:57|42729.99
13:21:57|42729.99
13:21:58|42729.99
13:21:59|42730.
13:22:00|42730.
13:22:02|42730.
13:22:03|42730.
13:22:04|42730.
13:22:05|42729.99
13:22:06|42730.
13:22:07|42730.
13:22:08|42730.
13:22:09|42730.
13:22:10|42730.
13:22:11|42730.
13:22:12|42729.99
13:22:13|42729.99
13:22:14|42729.99
13:22:15|42730.03
13:22:16|42730.02
13:22:17|42730.03
13:22:18|42731.11
13:22:19|42731.11
13:22:20|42731.52
13:22:21|42732.53
13:22:22|42732.53
13:22:23|42732.53
13:22:24|42732.88
13:22:25|42732.87
13:22:26|42733.81
13:22:27|42733.81
13:22:28|42733.81
13:22:29|42733.81
13:22:31|42733.8
13:22:32|42733.81
13:22:32|42733.81
13:22:34|42733.8
13:22:35|42731.85
13:22:35|42731.85
13:22:37|42731.85
13:22:38|42723.49
13:22:39|42720.4
13:22:40|42720.23
13:22:41|42720.23
13:22:43|42720.24
13:22:43|42720.24
13:22:45|42720.24
13:22:46|42720.24
13:22:46|42720.24
13:22:47|42720.24
13:22:48|42720.24
13:22:49|42720.24
13:22:50|42721.7
13:22:52|42724.5
13:22:52|42724.51
13:22:53|42724.5
13:22:54|42724.51
13:22:55|42724.51
13:22:57|42724.5
13:22:57|42724.51
13:22:58|42724.51
13:23:00|42724.51
13:23:00|42724.5
13:23:01|42724.51
13:23:02|42724.51
13:23:03|42724.51
13:23:05|42724.51
13:23:06|42724.51
13:23:08|42724.51
13:23:08|42720.23
13:23:10|42720.24
13:23:11|42720.24
13:23:11|42720.24
13:23:13|42720.24
13:23:14|42720.24
13:23:14|42720.23
13:23:15|42720.23
13:23:17|42720.24
13:23:18|42720.24
13:23:19|42720.24
13:23:20|42720.23
13:23:21|42720.24
13:23:22|42720.23
13:23:23|42720.23
13:23:24|42720.24
13:23:25|42720.23
13:23:26|42720.24
13:23:27|42720.23
13:23:28|42720.24
13:23:29|42720.24
13:23:30|42720.24
13:23:31|42720.23
13:23:32|42720.23
13:23:33|42720.24
13:23:34|42720.23
13:23:36|42720.23
13:23:37|42714.69
13:23:38|42714.69
13:23:38|42714.69
13:23:39|42714.69
13:23:40|42714.7
13:23:41|42714.7
13:23:42|42714.7
13:23:43|42714.7
13:23:44|42714.7
13:23:45|42714.7
13:23:46|42714.7
13:23:47|42714.7
13:23:49|42714.7
13:23:50|42714.7
13:23:50|42714.7
13:23:51|42714.69
13:23:53|42714.7
13:23:53|42714.7
13:23:54|42714.7
13:23:55|42714.7
13:23:56|42714.7
13:23:57|42714.7
13:23:58|42714.7
13:23:59|42714.7
13:24:02|42714.7
13:24:02|42714.7
13:24:04|42714.94
13:24:04|42715.72
13:24:06|42715.71
13:24:08|42720.07
13:24:08|42720.07
13:24:10|42720.07
13:24:11|42720.07
13:24:12|42720.07
13:24:12|42720.06
13:24:13|42720.06
13:24:15|42720.07
13:24:16|42720.06
13:24:16|42720.07
13:24:18|42720.06
13:24:18|42720.06
13:24:20|42720.07
13:24:21|42720.07
13:24:22|42720.06
13:24:23|42720.07
13:24:24|42720.07
13:24:25|42720.07
13:24:26|42720.07
13:24:27|42720.06
13:24:28|42720.07
13:24:29|42720.07
13:24:30|42720.06
13:24:31|42720.06
13:24:32|42720.06
13:24:33|42720.07
13:24:34|42720.07
13:24:35|42720.07
13:24:36|42720.07
13:24:37|42720.06
13:24:38|42720.07
13:24:39|42720.07
13:24:40|42720.07
13:24:41|42720.06
13:24:42|42720.06
13:24:43|42720.06
13:24:44|42720.07
13:24:45|42720.06
13:24:46|42720.07
13:24:47|42720.06
13:24:49|42720.07
13:24:50|42720.07
13:24:50|42720.07
13:24:51|42720.07
13:24:53|42720.07
13:24:54|42720.06
13:24:55|42720.07
13:24:56|42720.07
13:24:57|42720.06
13:24:58|42720.07
13:24:59|42720.07
13:25:00|42720.06
13:25:01|42720.06
13:25:02|42720.07
13:25:03|42720.06
13:25:04|42720.05
13:25:05|42720.05
13:25:06|42720.06
13:25:08|42720.01
13:25:09|42720.01
13:25:10|42720.01
13:25:10|42720.02
13:25:12|42720.02
13:25:12|42720.01
13:25:14|42720.02
13:25:15|42720.02
13:25:15|42720.02
13:25:16|42720.01
13:25:17|42720.02
13:25:18|42720.02
13:25:20|42720.01
13:25:20|42720.02
13:25:22|42720.01
13:25:23|42720.02
13:25:23|42720.01
13:25:24|42720.02
13:25:25|42720.01
13:25:27|42720.01
13:25:27|42720.02
13:25:28|42718.32
13:25:29|42718.33
13:25:30|42718.33
13:25:32|42718.33
13:25:33|42718.33
13:25:34|42718.33
13:25:35|42718.33
13:25:36|42718.32
13:25:36|42718.32
13:25:38|42718.33
13:25:38|42718.33
13:25:40|42718.33
13:25:41|42718.33
13:25:42|42718.33
13:25:43|42718.32
13:25:43|42718.32
13:25:45|42718.32
13:25:46|42718.32
13:25:47|42718.32
13:25:47|42718.32
13:25:49|42718.33
13:25:49|42718.32
13:25:51|42718.33
13:25:51|42718.32
13:25:53|42718.33
13:25:53|42718.32
13:25:55|42718.33
13:25:56|42718.33
13:25:56|42718.32
13:25:57|42718.33
13:25:59|42718.33
13:26:00|42718.32
13:26:01|42718.33
13:26:02|42718.32
13:26:02|42718.33
13:26:04|42718.33
13:26:05|42718.33
13:26:07|42718.33
13:26:07|42718.33
13:26:09|42718.33
13:26:10|42718.33
13:26:11|42718.33
13:26:12|42718.32
13:26:13|42715.08
13:26:14|42714.7
13:26:15|42714.7
13:26:17|42714.69
13:26:18|42714.69
13:26:18|42714.69
13:26:20|42714.69
13:26:20|42714.7
13:26:21|42714.7
13:26:22|42714.7
13:26:24|42714.7
13:26:24|42714.7
13:26:26|42714.69
13:26:26|42714.02
13:26:27|42712.37
13:26:28|42712.38
13:26:29|42712.38
13:26:31|42712.38
13:26:31|42712.37
13:26:32|42712.37
13:26:33|42709.32
13:26:35|42709.32
13:26:35|42709.32
13:26:37|42704.05
13:26:38|42704.03
13:26:39|42704.03
13:26:39|42704.03
13:26:40|42704.03
13:26:42|42704.03
13:26:43|42704.03
13:26:44|42704.03
13:26:45|42700.
13:26:46|42700.01
13:26:47|42700.
13:26:48|42700.01
13:26:49|42700.
13:26:50|42700.
13:26:51|42700.01
13:26:52|42700.
13:26:53|42700.
13:26:54|42700.01
13:26:55|42700.
13:26:56|42700.
13:26:57|42700.01
13:26:58|42700.
13:26:59|42700.01
13:27:01|42700.01
13:27:02|42700.01
13:27:03|42700.01
13:27:03|42700.01
13:27:04|42700.
13:27:05|42700.01
13:27:06|42700.
13:27:08|42700.01
13:27:09|42700.01
13:27:09|42700.01
13:27:10|42700.01
13:27:12|42700.
13:27:12|42700.
13:27:14|42700.
13:27:14|42700.01
13:27:16|42700.01
13:27:17|42700.01
13:27:18|42700.01
13:27:19|42700.01
13:27:20|42700.01
13:27:21|42700.01
13:27:22|42700.
13:27:23|42700.15
13:27:24|42700.45
13:27:25|42700.78
13:27:26|42700.79
13:27:27|42700.78
13:27:28|42700.79
13:27:30|42700.79
13:27:31|42702.98
13:27:31|42707.07
13:27:32|42709.58
13:27:33|42711.1
13:27:35|42711.1
13:27:35|42712.1
13:27:36|42712.33
13:27:37|42712.34
13:27:38|42712.34
13:27:39|42712.34
13:27:41|42712.34
13:27:42|42712.34
13:27:42|42712.34
13:27:43|42713.84
13:27:44|42718.36
13:27:45|42718.36
13:27:46|42723.15
13:27:48|42723.16
13:27:48|42723.15
13:27:49|42723.16
13:27:50|42723.16
13:27:52|42723.16
13:27:53|42723.15
13:27:53|42723.16
13:27:54|42723.16
13:27:56|42723.16
13:27:56|42725.85
13:27:58|42725.86
13:27:58|42727.42
13:28:00|42727.41
13:28:00|42727.42
13:28:02|42727.41
13:28:03|42727.42
13:28:03|42727.42
13:28:04|42727.42
13:28:06|42727.42
13:28:06|42727.41
13:28:08|42727.42
13:28:10|42727.41
13:28:11|42727.41
13:28:12|42727.41
13:28:14|42727.41
13:28:15|42727.42
13:28:15|42727.42
13:28:17|42727.42
13:28:18|42727.42
13:28:19|42727.42
13:28:19|42727.41
13:28:21|42727.41
13:28:22|42727.41
13:28:23|42727.42
13:28:24|42727.42
13:28:25|42727.42
13:28:26|42727.42
13:28:27|42727.42
13:28:27|42727.42
13:28:29|42727.41
13:28:29|42727.42
13:28:30|42727.42
13:28:32|42727.42
13:28:33|42727.41
13:28:34|42727.42
13:28:34|42727.42
13:28:36|42727.41
13:28:37|42727.42
13:28:38|42727.42
13:28:39|42727.42
13:28:40|42727.41
13:28:41|42727.42
13:28:42|42727.41
13:28:43|42727.42
13:28:44|42727.42
13:28:45|42727.42
13:28:46|42727.42
13:28:47|42727.42
13:28:49|42727.42
13:28:49|42727.42
13:28:50|42727.41
13:28:51|42727.41
13:28:52|42727.41
13:28:54|42727.42
13:28:55|42727.41
13:28:55|42727.42
13:28:56|42727.42
13:28:58|42727.41
13:28:59|42727.42
13:29:00|42727.41
13:29:01|42727.41
13:29:02|42727.41
13:29:02|42720.
13:29:03|42720.01
13:29:05|42720.01
13:29:05|42720.01
13:29:06|42720.
13:29:08|42720.
13:29:10|42720.01
13:29:10|42720.01
13:29:12|42720.
13:29:13|42720.
13:29:14|42720.
13:29:15|42720.01
13:29:15|42720.
13:29:16|42720.
13:29:18|42720.01
13:29:19|42720.01
13:29:19|42720.01
13:29:21|42720.
13:29:22|42720.01
13:29:23|42720.01
13:29:24|42720.
13:29:25|42720.01
13:29:26|42720.01
13:29:27|42720.01
13:29:28|42720.
13:29:29|42719.96
13:29:30|42719.97
13:29:31|42719.97
13:29:32|42719.97
13:29:33|42719.97
13:29:34|42719.97
13:29:35|42719.97
13:29:36|42719.97
13:29:37|42719.97
13:29:38|42718.79
13:29:39|42718.
13:29:40|42718.01
13:29:41|42717.28
13:29:42|42717.28
13:29:43|42717.27
13:29:44|42717.28
13:29:45|42717.28
13:29:46|42717.28
13:29:47|42717.28
13:29:48|42717.27
13:29:49|42717.28
13:29:50|42717.28
13:29:51|42717.28
13:29:52|42717.28
13:29:53|42717.27
13:29:54|42717.27
13:29:55|42717.27
13:29:56|42717.27
13:29:57|42717.27
13:29:58|42717.28
13:29:59|42717.27
13:30:00|42717.28
13:30:01|42717.28
13:30:02|42717.28
13:30:04|42717.27
13:30:05|42717.27
13:30:05|42717.27
13:30:06|42717.27
13:30:07|42717.28
13:30:08|42717.27
13:30:10|42717.28
13:30:12|42717.28
13:30:13|42717.27
13:30:13|42717.27
13:30:14|42717.27
13:30:15|42717.28
13:30:17|42717.27
13:30:18|42717.28
13:30:19|42717.28
13:30:19|42717.27
13:30:20|42717.28
13:30:21|42717.26
13:30:22|42711.98
13:30:24|42711.98
13:30:24|42711.99
13:30:26|42711.81
13:30:26|42711.81
13:30:27|42711.8
13:30:28|42711.8
13:30:30|42711.81
13:30:31|42711.8
13:30:32|42711.81
13:30:33|42711.8
13:30:34|42711.8
13:30:35|42711.29
13:30:36|42707.02
13:30:37|42707.01
13:30:38|42707.01
13:30:39|42707.02
13:30:40|42707.02
13:30:41|42707.02
13:30:42|42707.02
13:30:43|42707.02
13:30:45|42707.01
13:30:46|42707.02
13:30:46|42707.02
13:30:47|42707.02
13:30:48|42707.02
13:30:49|42707.01
13:30:50|42706.88
13:30:52|42706.
13:30:53|42706.
13:30:53|42706.01
13:30:54|42706.01
13:30:56|42701.1
13:30:56|42701.1
13:30:57|42701.1
13:30:59|42701.1
13:30:59|42701.11
13:31:00|42700.01
13:31:02|42700.
13:31:02|42698.99
13:31:03|42698.45
13:31:04|42698.45
13:31:06|42694.12
13:31:06|42691.99
13:31:08|42691.8
13:31:09|42691.81
13:31:09|42691.81
13:31:12|42691.81
13:31:13|42691.8
13:31:13|42691.8
13:31:15|42691.81
13:31:16|42691.81
13:31:17|42691.1
13:31:18|42687.13
13:31:19|42687.13
13:31:20|42687.12
13:31:21|42687.13
13:31:22|42687.13
13:31:23|42687.12
13:31:24|42687.12
13:31:25|42687.12
13:31:26|42682.97
13:31:27|42682.96
13:31:28|42682.71
13:31:29|42682.71
13:31:31|42682.55
13:31:31|42681.67
13:31:32|42678.53
13:31:33|42677.77
13:31:34|42674.53
13:31:35|42674.52
13:31:36|42674.52
13:31:37|42674.52
13:31:39|42674.52
13:31:39|42674.52
13:31:41|42674.52
13:31:42|42674.52
13:31:43|42674.53
13:31:43|42674.52
13:31:44|42674.52
13:31:46|42674.53
13:31:46|42674.53
13:31:47|42673.31
13:31:49|42673.09
13:31:51|42673.09
13:31:51|42670.
13:31:52|42670.
13:31:54|42670.
13:31:54|42670.
13:31:56|42670.
13:31:57|42670.01
13:31:58|42670.01
13:31:59|42670.01
13:32:00|42670.01
13:32:01|42673.07
13:32:02|42677.5
13:32:02|42682.71
13:32:04|42682.7
13:32:05|42682.71
13:32:06|42682.71
13:32:07|42686.
13:32:08|42688.25
13:32:09|42688.26
13:32:10|42688.26
13:32:11|42688.25
13:32:13|42688.25
13:32:14|42688.25
13:32:14|42688.26
13:32:15|42688.26
13:32:17|42688.25
13:32:18|42688.26
13:32:19|42690.39
13:32:20|42690.39
13:32:21|42690.39
13:32:22|42690.39
13:32:23|42690.39
13:32:24|42690.39
13:32:25|42690.4
13:32:26|42690.39
13:32:27|42690.4
13:32:28|42690.39
13:32:29|42690.4
13:32:30|42690.39
13:32:31|42687.95
13:32:32|42687.95
13:32:33|42687.95
13:32:35|42687.95
13:32:35|42687.95
13:32:36|42687.95
13:32:38|42687.95
13:32:39|42687.95
13:32:39|42687.96
13:32:41|42687.96
13:32:42|42687.96
13:32:43|42687.96
13:32:44|42689.87
13:32:45|42689.86
13:32:46|42689.87
13:32:47|42689.87
13:32:48|42691.02
13:32:49|42691.09
13:32:50|42691.1
13:32:52|42691.09
13:32:53|42691.09
13:32:53|42691.1
13:32:55|42691.09
13:32:56|42691.09
13:32:57|42691.1
13:32:57|42691.81
13:32:58|42691.8
13:33:00|42691.8
13:33:01|42691.8
13:33:02|42695.39
13:33:02|42696.89
13:33:04|42696.89
13:33:05|42696.9
13:33:05|42696.89
13:33:06|42696.89
13:33:08|42696.9
13:33:09|42696.89
13:33:09|42696.89
13:33:11|42696.89
13:33:12|42696.89
13:33:14|42696.89
13:33:14|42696.9
13:33:15|42696.9
13:33:17|42696.89
13:33:18|42696.89
13:33:18|42696.89
13:33:19|42696.9
13:33:21|42696.89
13:33:22|42696.89
13:33:23|42696.89
13:33:23|42696.9
13:33:25|42696.89
13:33:25|42696.9
13:33:26|42696.89
13:33:27|42696.9
13:33:29|42696.89
13:33:29|42696.9
13:33:30|42696.89
13:33:31|42696.89
13:33:32|42696.89
13:33:34|42696.9
13:33:35|42696.89
13:33:35|42696.89
13:33:37|42696.89
13:33:38|42696.89
13:33:39|42696.9
13:33:40|42696.89
13:33:40|42696.9
13:33:42|42696.89
13:33:43|42696.9
13:33:44|42696.89
13:33:45|42696.89
13:33:46|42696.9
13:33:46|42696.89
13:33:48|42696.9
13:33:49|42696.9
13:33:50|42696.9
13:33:51|42696.9
13:33:52|42696.89
13:33:53|42696.9
13:33:54|42696.9
13:33:55|42698.82
13:33:56|42700.93
13:33:57|42700.92
13:33:58|42700.93
13:33:59|42700.92
13:34:00|42700.92
13:34:00|42700.93
13:34:02|42700.92
13:34:03|42700.92
13:34:05|42700.92
13:34:05|42700.92
13:34:06|42700.93
13:34:07|42700.93
13:34:08|42700.95
13:34:10|42700.96
13:34:10|42700.95
13:34:11|42700.96
13:34:12|42700.95
13:34:13|42700.95
13:34:14|42700.95
13:34:16|42700.96
13:34:16|42700.95
13:34:17|42700.96
13:34:18|42700.95
13:34:20|42700.96
13:34:20|42700.95
13:34:22|42700.95
13:34:22|42700.96
13:34:24|42701.06
13:34:24|42701.06
13:34:26|42701.07
13:34:26|42701.07
13:34:27|42701.07
13:34:28|42701.07
13:34:30|42701.06
13:34:31|42701.07
13:34:32|42701.06
13:34:32|42701.06
13:34:34|42701.06
13:34:34|42701.06
13:34:36|42701.06
13:34:37|42701.06
13:34:38|42701.06
13:34:39|42701.07
13:34:40|42701.06
13:34:41|42701.07
13:34:42|42701.07
13:34:44|42701.06
13:34:44|42701.06
13:34:45|42701.07
13:34:46|42701.07
13:34:47|42701.07
13:34:48|42701.07
13:34:50|42701.06
13:34:51|42701.07
13:34:52|42701.07
13:34:52|42701.07
13:34:54|42701.07
13:34:54|42701.07
13:34:55|42701.06
13:34:57|42701.07
13:34:57|42701.07
13:34:58|42701.06
13:35:00|42701.07
13:35:00|42701.07
13:35:01|42701.06
13:35:03|42701.07
13:35:04|42701.07
13:35:04|42701.06
13:35:06|42701.06
13:35:07|42701.07
13:35:08|42701.07
13:35:08|42701.07
13:35:09|42701.07
13:35:10|42701.07
13:35:11|42701.07
13:35:12|42701.06
13:35:14|42701.07
13:35:15|42701.06
13:35:16|42701.06
13:35:18|42701.06
13:35:19|42701.06
13:35:20|42701.07
13:35:21|42701.06
13:35:21|42701.07
13:35:22|42701.06
13:35:23|42701.07
13:35:25|42701.07
13:35:26|42701.07
13:35:27|42701.07
13:35:28|42701.06
13:35:29|42701.07
13:35:30|42701.06
13:35:31|42701.07
13:35:32|42701.07
13:35:33|42701.06
13:35:34|42701.07
13:35:35|42701.06
13:35:36|42701.07
13:35:36|42701.07
13:35:38|42701.07
13:35:39|42701.07
13:35:40|42701.06
13:35:40|42701.06
13:35:41|42701.07
13:35:43|42701.06
13:35:43|42701.06
13:35:45|42701.06
13:35:46|42701.07
13:35:47|42701.07
13:35:48|42701.07
13:35:49|42701.07
13:35:50|42701.07
13:35:51|42701.07
13:35:52|42701.07
13:35:53|42701.07
13:35:54|42701.06
13:35:56|42701.06
13:35:56|42701.06
13:35:57|42701.06
13:35:58|42701.07
13:36:00|42701.06
13:36:00|42701.07
13:36:02|42701.06
13:36:03|42701.07
13:36:03|42701.06
13:36:04|42701.06
13:36:06|42701.06
13:36:06|42701.06
13:36:07|42701.07
13:36:08|42701.06
13:36:10|42701.07
13:36:10|42701.06
13:36:11|42701.06
13:36:13|42701.07
13:36:13|42701.07
13:36:15|42701.06
13:36:16|42701.06
13:36:17|42701.07
13:36:19|42701.06
13:36:20|42701.07
13:36:22|42701.06
13:36:23|42701.06
13:36:24|42701.07
13:36:25|42701.07
13:36:26|42701.07
13:36:27|42701.07
13:36:28|42701.02
13:36:29|42694.92
13:36:29|42694.92
13:36:31|42694.93
13:36:32|42694.92
13:36:32|42694.92
13:36:34|42694.92
13:36:35|42694.93
13:36:35|42693.38
13:36:36|42693.38
13:36:38|42693.38
13:36:39|42693.39
13:36:39|42693.39
13:36:40|42693.38
13:36:42|42693.38
13:36:43|42693.38
13:36:44|42693.38
13:36:45|42693.39
13:36:46|42693.38
13:36:47|42693.38
13:36:48|42693.38
13:36:50|42693.38
13:36:50|42693.38
13:36:51|42693.38
13:36:52|42693.38
13:36:53|42693.39
13:36:54|42693.38
13:36:56|42693.38
13:36:57|42693.38
13:36:58|42693.38
13:36:58|42695.9
13:37:00|42695.91
13:37:01|42695.91
13:37:01|42695.91
13:37:03|42699.99
13:37:03|42699.99
13:37:04|42700.
13:37:06|42700.
13:37:06|42699.99
13:37:08|42700.
13:37:09|42699.99
13:37:09|42700.
13:37:11|42700.
13:37:11|42700.
13:37:13|42699.99
13:37:14|42699.99
13:37:14|42700.
13:37:15|42700.
13:37:16|42704.78
13:37:18|42705.
13:37:19|42705.
13:37:21|42705.
13:37:22|42704.99
13:37:23|42705.
13:37:24|42705.
13:37:25|42704.99
13:37:25|42706.41
13:37:27|42708.05
13:37:28|42708.06
13:37:29|42708.44
13:37:30|42708.64
13:37:31|42708.65
13:37:33|42708.64
13:37:33|42708.64
13:37:34|42708.64
13:37:35|42708.64
13:37:36|42708.64
13:37:37|42708.64
13:37:38|42708.64
13:37:39|42708.65
13:37:41|42708.64
13:37:41|42710.51
13:37:42|42710.52
13:37:43|42710.51
13:37:45|42710.51
13:37:45|42710.51
13:37:46|42710.52
13:37:48|42710.51
13:37:48|42710.51
13:37:49|42710.51
13:37:51|42710.52
13:37:51|42710.51
13:37:52|42710.51
13:37:53|42710.51
13:37:54|42710.51
13:37:55|42710.51
13:37:57|42710.52
13:37:57|42710.52
13:37:58|42710.51
13:37:59|42710.52
13:38:01|42710.51
13:38:02|42710.51
13:38:02|42710.51
13:38:03|42710.51
13:38:05|42710.51
13:38:06|42710.52
13:38:07|42710.51
13:38:07|42710.52
13:38:08|42710.52
13:38:09|42710.51
13:38:10|42710.52
13:38:11|42710.51
13:38:12|42710.51
13:38:13|42710.52
13:38:15|42710.51
13:38:16|42710.52
13:38:16|42710.52
13:38:17|42710.52
13:38:20|42710.52
13:38:21|42710.52
13:38:22|42710.51
13:38:23|42710.51
13:38:25|42710.52
13:38:26|42710.51
13:38:27|42710.51
13:38:28|42710.51
13:38:29|42710.51
13:38:30|42710.51
13:38:31|42710.51
13:38:31|42710.52
13:38:33|42710.51
13:38:34|42710.51
13:38:35|42710.51
13:38:36|42710.52
13:38:37|42710.51
13:38:38|42710.52
13:38:39|42710.52
13:38:39|42710.52
13:38:41|42710.52
13:38:42|42710.52
13:38:42|42710.52
13:38:44|42710.52
13:38:45|42710.52
13:38:46|42710.52
13:38:47|42710.52
13:38:48|42710.51
13:38:49|42710.52
13:38:51|42710.52
13:38:51|42710.51
13:38:53|42710.51
13:38:53|42710.51
13:38:55|42710.51
13:38:55|42710.52
13:38:56|42710.51
13:38:57|42710.52
13:38:58|42710.52
13:38:59|42710.51
13:39:00|42710.51
13:39:01|42710.51
13:39:02|42708.65
13:39:03|42708.65
13:39:04|42708.64
13:39:05|42708.65
13:39:06|42708.65
13:39:07|42708.65
13:39:08|42708.65
13:39:09|42708.64
13:39:10|42708.64
13:39:12|42708.65
13:39:13|42708.65
13:39:13|42708.65
13:39:15|42708.64
13:39:17|42708.65
13:39:18|42708.64
13:39:20|42708.64
13:39:21|42708.64
13:39:21|42708.65
13:39:23|42708.64
13:39:25|42708.64
13:39:25|42708.64
13:39:26|42708.64
13:39:28|42708.65
13:39:28|42708.64
13:39:29|42708.64
13:39:31|42708.64
13:39:31|42708.64
13:39:33|42708.65
13:39:33|42708.65
13:39:35|42708.65
13:39:35|42708.65
13:39:37|42708.64
13:39:38|42708.65
13:39:38|42708.65
13:39:40|42708.65
13:39:41|42708.64
13:39:42|42708.64
13:39:43|42708.64
13:39:43|42708.64
13:39:45|42708.65
13:39:46|42708.65
13:39:46|42708.64
13:39:48|42708.65
13:39:49|42708.65
13:39:50|42708.64
13:39:51|42708.64
13:39:51|42708.64
13:39:54|42708.64
13:39:55|42708.65
13:39:56|42708.65
13:39:56|42708.65
13:39:58|42708.65
13:39:59|42708.65
13:39:59|42708.64
13:40:01|42708.65
13:40:02|42708.65
13:40:03|42708.65
13:40:03|42708.64
13:40:04|42708.65
13:40:05|42708.65
13:40:07|42708.64
13:40:08|42708.65
13:40:09|42708.64
13:40:10|42708.65
13:40:11|42708.61
13:40:12|42705.
13:40:12|42704.96
13:40:14|42704.97
13:40:16|42704.96
13:40:16|42704.55
13:40:17|42704.54
13:40:19|42704.55
13:40:20|42704.54
13:40:21|42704.54
13:40:21|42704.54
13:40:23|42704.54
13:40:25|42708.43
13:40:25|42708.42
13:40:26|42708.42
13:40:27|42708.42
13:40:28|42708.42
13:40:30|42708.43
13:40:31|42708.43
13:40:31|42708.43
13:40:32|42708.43
13:40:33|42708.42
13:40:34|42708.43
13:40:35|42708.43
13:40:37|42708.43
13:40:38|42708.43
13:40:39|42708.42
13:40:40|42708.42
13:40:41|42708.43
13:40:42|42710.
13:40:42|42714.11
13:40:44|42714.42
13:40:45|42714.42
13:40:45|42714.42
13:40:47|42714.42
13:40:48|42716.76
13:40:49|42716.99
13:40:50|42717.
13:40:51|42717.
13:40:52|42717.
13:40:53|42717.
13:40:53|42717.
13:40:55|42717.
13:40:55|42717.
13:40:57|42717.
13:40:58|42716.99
13:40:59|42717.
13:41:00|42716.99
13:41:01|42716.99
13:41:02|42717.
13:41:03|42717.
13:41:03|42717.
13:41:05|42716.99
13:41:06|42717.
13:41:08|42716.99
13:41:08|42717.
13:41:10|42716.95
13:41:10|42716.96
13:41:11|42716.95
13:41:12|42716.95
13:41:14|42716.95
13:41:14|42716.96
13:41:15|42716.96
13:41:17|42716.96
13:41:17|42716.96
13:41:18|42716.95
13:41:19|42716.96
13:41:21|42716.96
13:41:22|42716.95
13:41:23|42716.96
13:41:24|42716.96
13:41:25|42716.96
13:41:26|42716.95
13:41:28|42716.96
13:41:28|42716.96
13:41:29|42716.95
13:41:31|42716.95
13:41:31|42716.96
13:41:32|42716.96
13:41:33|42716.96
13:41:35|42716.95
13:41:36|42716.96
13:41:37|42716.95
13:41:38|42716.96
13:41:39|42716.96
13:41:40|42716.95
13:41:41|42716.95
13:41:42|42716.96
13:41:44|42716.95
13:41:45|42716.95
13:41:46|42716.96
13:41:47|42716.96
13:41:48|42716.96
13:41:48|42716.96
13:41:49|42716.95
13:41:51|42716.95
13:41:51|42716.95
13:41:52|42716.96
13:41:53|42716.96
13:41:55|42716.96
13:41:55|42716.96
13:41:57|42716.95
13:41:57|42716.95
13:41:59|42716.95
13:41:59|42716.96
13:42:00|42716.95
13:42:01|42716.95
13:42:03|42716.95
13:42:04|42707.7
13:42:05|42710.01
13:42:05|42710.
13:42:07|42710.01
13:42:08|42710.
13:42:08|42710.
13:42:09|42710.01
13:42:10|42710.
13:42:11|42710.01
13:42:12|42710.01
13:42:13|42710.01
13:42:14|42710.01
13:42:15|42710.01
13:42:16|42710.
13:42:17|42710.
13:42:18|42710.
13:42:19|42710.
13:42:20|42710.01
13:42:22|42710.01
13:42:24|42710.
13:42:25|42710.
13:42:26|42710.01
13:42:27|42710.
13:42:28|42710.
13:42:29|42710.
13:42:30|42710.
13:42:31|42710.01
13:42:32|42710.
13:42:33|42710.01
13:42:34|42710.
13:42:35|42710.01
13:42:36|42710.01
13:42:37|42710.
13:42:38|42710.01
13:42:40|42710.01
13:42:40|42710.04
13:42:41|42710.04
13:42:42|42715.93
13:42:43|42715.94
13:42:44|42716.23
13:42:45|42716.24
13:42:46|42716.23
13:42:47|42716.23
13:42:49|42716.24
13:42:49|42716.24
13:42:50|42716.24
13:42:52|42716.24
13:42:52|42716.23
13:42:53|42716.23
13:42:54|42716.23
13:42:55|42716.24
13:42:56|42716.24
13:42:57|42716.24
13:42:59|42716.24
13:42:59|42716.23
13:43:01|42716.23
13:43:01|42716.24
13:43:03|42716.23
13:43:04|42716.24
13:43:04|42716.24
13:43:05|42716.24
13:43:07|42716.24
13:43:08|42716.23
13:43:09|42716.23
13:43:09|42716.24
13:43:11|42716.24
13:43:12|42716.24
13:43:12|42716.23
13:43:13|42716.24
13:43:14|42716.24
13:43:15|42716.23
13:43:16|42716.25
13:43:18|42716.24
13:43:18|42716.25
13:43:19|42716.25
13:43:20|42716.27
13:43:21|42716.27
13:43:23|42716.27
13:43:24|42716.27
13:43:25|42716.27
13:43:26|42716.27
13:43:27|42716.27
13:43:28|42716.26
13:43:29|42716.27
13:43:30|42716.27
13:43:31|42716.27
13:43:32|42716.27
13:43:33|42716.27
13:43:34|42721.1
13:43:36|42721.1
13:43:36|42721.18
13:43:37|42721.18
13:43:38|42721.18
13:43:40|42721.17
13:43:40|42721.17
13:43:41|42723.15
13:43:42|42723.15
13:43:44|42723.15
13:43:44|42723.16
13:43:46|42723.15
13:43:46|42723.16
13:43:47|42723.16
13:43:49|42723.16
13:43:50|42723.16
13:43:51|42723.16
13:43:52|42723.16
13:43:53|42723.44
13:43:53|42723.51
13:43:54|42723.52
13:43:55|42723.52
13:43:56|42725.99
13:43:57|42725.99
13:43:58|42725.99
13:44:00|42726.
13:44:00|42726.
13:44:02|42726.
13:44:02|42726.
13:44:03|42725.99
13:44:04|42725.99
13:44:06|42726.
13:44:06|42726.
13:44:07|42726.
13:44:08|42725.99
13:44:10|42725.99
13:44:11|42728.31
13:44:11|42729.19
13:44:12|42729.19
13:44:14|42729.2
13:44:15|42729.19
13:44:15|42729.2
13:44:16|42729.19
13:44:18|42729.19
13:44:18|42729.19
13:44:19|42730.58
13:44:20|42731.05
13:44:22|42731.06
13:44:23|42731.06
13:44:25|42731.05
13:44:26|42731.06
13:44:27|42731.08
13:44:29|42731.08
13:44:30|42731.09
13:44:31|42731.08
13:44:32|42731.09
13:44:32|42731.08
13:44:34|42731.08
13:44:35|42731.09
13:44:35|42734.5
13:44:36|42734.56
13:44:38|42734.55
13:44:39|42734.56
13:44:40|42734.55
13:44:41|42734.56
13:44:42|42734.56
13:44:43|42737.32
13:44:44|42737.51
13:44:44|42737.51
13:44:46|42737.52
13:44:47|42737.93
13:44:48|42737.93
13:44:48|42740.68
13:44:50|42740.75
13:44:51|42740.75
13:44:52|42740.76
13:44:53|42740.76
13:44:53|42740.75
13:44:55|42740.76
13:44:56|42740.75
13:44:57|42740.75
13:44:58|42740.76
13:44:58|42740.76
13:44:59|42740.75
13:45:01|42740.75
13:45:03|42740.75
13:45:03|42740.76
13:45:05|42740.75
13:45:05|42740.75
13:45:06|42740.76
13:45:07|42740.75
13:45:09|42740.76
13:45:09|42740.75
13:45:10|42740.75
13:45:11|42740.75
13:45:13|42740.76
13:45:13|42740.76
13:45:14|42740.76
13:45:15|42740.76
13:45:16|42740.75
13:45:17|42740.76
13:45:18|42740.75
13:45:19|42740.76
13:45:20|42742.
13:45:22|42743.12
13:45:22|42743.12
13:45:23|42743.13
13:45:25|42743.12
13:45:27|42743.13
13:45:28|42743.12
13:45:29|42743.12
13:45:30|42743.12
13:45:31|42743.13
13:45:32|42743.13
13:45:33|42743.13
13:45:33|42743.13
13:45:34|42743.13
13:45:36|42743.8
13:45:37|42747.99
13:45:37|42747.99
13:45:39|42748.
13:45:40|42747.99
13:45:41|42747.99
13:45:42|42747.99
13:45:43|42747.99
13:45:44|42747.99
13:45:45|42747.99
13:45:46|42748.
13:45:47|42747.99
13:45:48|42747.99
13:45:49|42747.99
13:45:50|42748.
13:45:51|42748.
13:45:52|42748.
13:45:53|42747.99
13:45:54|42748.
13:45:55|42746.14
13:45:56|42746.12
13:45:57|42746.
13:45:58|42746.
13:45:59|42746.01
13:46:00|42745.45
13:46:01|42745.44
13:46:02|42740.75
13:46:03|42740.75
13:46:04|42740.16
13:46:05|42736.01
13:46:06|42732.1
13:46:07|42732.1
13:46:08|42732.
13:46:09|42732.
13:46:10|42732.
13:46:11|42732.
13:46:12|42732.
13:46:13|42732.
13:46:14|42732.
13:46:15|42732.01
13:46:16|42732.01
13:46:17|42732.01
13:46:18|42732.
13:46:19|42732.01
13:46:20|42732.
13:46:21|42732.
13:46:22|42732.
13:46:23|42732.
13:46:24|42732.
13:46:25|42732.01
13:46:27|42732.
13:46:27|42732.
13:46:29|42732.
13:46:30|42732.
13:46:31|42732.
13:46:32|42732.
13:46:32|42732.
13:46:33|42732.01
13:46:35|42732.
13:46:36|42732.
13:46:36|42732.01
13:46:38|42732.01
13:46:38|42732.01
13:46:40|42732.01
13:46:41|42732.
13:46:42|42732.
13:46:44|42732.
13:46:45|42732.
13:46:45|42732.
13:46:47|42732.01
13:46:48|42732.
13:46:48|42732.
13:46:50|42732.
13:46:50|42732.
13:46:51|42728.01
13:46:52|42728.02
13:46:54|42728.02
13:46:54|42728.02
13:46:56|42728.01
13:46:56|42728.01
13:46:58|42728.02
13:46:58|42728.02
13:47:00|42728.02
13:47:00|42728.02
13:47:02|42728.01
13:47:02|42728.01
13:47:04|42728.01
13:47:04|42728.01
13:47:05|42728.01
13:47:06|42728.
13:47:07|42728.01
13:47:08|42728.01
13:47:09|42728.
13:47:10|42728.
13:47:12|42728.
13:47:12|42728.
13:47:14|42728.
13:47:14|42728.
13:47:15|42728.01
13:47:16|42728.
13:47:17|42728.01
13:47:19|42728.01
13:47:20|42728.03
13:47:20|42728.03
13:47:21|42728.03
13:47:22|42728.03
13:47:23|42728.03
13:47:24|42728.04
13:47:26|42728.03
13:47:27|42728.03
13:47:28|42728.03
13:47:29|42728.03
13:47:30|42728.03
13:47:31|42728.04
13:47:33|42728.03
13:47:34|42728.03
13:47:35|42728.03
13:47:36|42728.04
13:47:36|42728.03
13:47:37|42728.04
13:47:38|42728.03
13:47:39|42728.03
13:47:40|42728.03
13:47:42|42728.
13:47:43|42728.
13:47:43|42728.01
13:47:45|42728.
13:47:46|42728.
13:47:47|42728.01
13:47:48|42728.01
13:47:49|42728.01
13:47:50|42728.
13:47:51|42728.
13:47:52|42728.
13:47:53|42728.01
13:47:54|42728.
13:47:55|42728.01
13:47:56|42728.
13:47:57|42728.
13:47:58|42728.01
13:47:59|42728.01
13:48:00|42728.
13:48:01|42728.
13:48:02|42728.
13:48:03|42728.01
13:48:04|42728.
13:48:05|42728.
13:48:06|42728.
13:48:08|42728.
13:48:09|42728.
13:48:09|42728.01
13:48:10|42728.01
13:48:12|42728.
13:48:12|42728.
13:48:13|42728.
13:48:14|42728.
13:48:15|42728.
13:48:16|42728.
13:48:17|42728.
13:48:18|42728.
13:48:19|42728.01
13:48:21|42728.
13:48:21|42728.
13:48:22|42728.01
13:48:23|42728.01
13:48:24|42728.01
13:48:26|42728.
13:48:26|42728.01
13:48:28|42726.55
13:48:29|42726.55
13:48:30|42723.8
13:48:32|42723.79
13:48:32|42723.8
13:48:33|42723.8
13:48:34|42723.45
13:48:36|42723.45
13:48:36|42723.45
13:48:38|42723.45
13:48:38|42723.45
13:48:39|42723.45
13:48:41|42723.46
13:48:42|42723.45
13:48:42|42723.45
13:48:44|42723.46
13:48:44|42723.46
13:48:45|42714.92
13:48:46|42714.91
13:48:47|42714.91
13:48:48|42714.91
13:48:50|42714.91
13:48:51|42714.92
13:48:52|42714.92
13:48:53|42714.91
13:48:54|42714.91
13:48:55|42714.91
13:48:56|42714.92
13:48:57|42714.91
13:48:58|42714.92
13:48:59|42714.91
13:49:00|42714.92
13:49:01|42714.92
13:49:02|42714.91
13:49:03|42714.92
13:49:04|42714.91
13:49:05|42714.91
13:49:06|42714.92
13:49:07|42714.91
13:49:08|42714.91
13:49:09|42714.92
13:49:10|42714.92
13:49:11|42714.92
13:49:12|42714.91
13:49:13|42714.92
13:49:14|42714.91
13:49:15|42714.91
13:49:16|42714.92
13:49:17|42714.91
13:49:18|42714.92
13:49:19|42714.91
13:49:20|42720.44
13:49:21|42720.45
13:49:22|42720.44
13:49:23|42720.45
13:49:24|42720.45
13:49:25|42720.44
13:49:26|42720.44
13:49:27|42720.44
13:49:28|42720.48
13:49:30|42720.48
13:49:31|42720.47
13:49:32|42720.4
13:49:34|42720.4
13:49:35|42715.43
13:49:37|42715.42
13:49:37|42715.42
13:49:38|42715.43
13:49:40|42715.43
13:49:41|42715.43
13:49:41|42715.43
13:49:42|42715.42
13:49:44|42715.43
13:49:44|42715.43
13:49:46|42715.43
13:49:47|42715.43
13:49:47|42715.43
13:49:49|42715.42
13:49:50|42715.42
13:49:50|42715.43
13:49:52|42715.43
13:49:53|42715.42
13:49:54|42715.43
13:49:55|42715.43
13:49:56|42715.43
13:49:57|42715.42
13:49:58|42715.42
13:50:00|42715.42
13:50:00|42715.42
13:50:01|42720.02
13:50:03|42720.47
13:50:04|42720.47
13:50:05|42720.48
13:50:06|42720.47
13:50:07|42720.48
13:50:08|42720.48
13:50:09|42720.48
13:50:10|42720.48
13:50:11|42720.48
13:50:12|42720.48
13:50:13|42720.47
13:50:14|42720.47
13:50:15|42720.48
13:50:16|42720.47
13:50:17|42720.47
13:50:18|42720.47
13:50:19|42720.47
13:50:20|42720.47
13:50:21|42720.47
13:50:22|42720.47
13:50:23|42720.48
13:50:24|42720.48
13:50:25|42720.47
13:50:26|42720.47
13:50:27|42720.48
13:50:28|42720.48
13:50:29|42720.47
13:50:31|42720.48
13:50:32|42720.48
13:50:33|42720.47
13:50:34|42720.47
13:50:35|42720.47
13:50:36|42720.47
13:50:37|42720.48
13:50:39|42720.48
13:50:40|42720.48
13:50:41|42720.48
13:50:41|42720.48
13:50:42|42720.47
13:50:43|42720.48
13:50:44|42720.47
13:50:45|42720.48
13:50:46|42720.48
13:50:47|42720.47
13:50:49|42720.47
13:50:50|42720.48
13:50:51|42720.48
13:50:52|42720.48
13:50:53|42720.48
13:50:54|42720.47
13:50:55|42720.47
13:50:56|42720.48
13:50:58|42720.47
13:50:58|42720.48
13:50:59|42720.47
13:51:00|42720.48
13:51:02|42720.48
13:51:02|42720.47
13:51:03|42720.48
13:51:04|42720.47
13:51:06|42720.48
13:51:07|42720.48
13:51:08|42720.48
13:51:08|42720.48
13:51:09|42720.47
13:51:10|42720.48
13:51:11|42720.48
13:51:12|42727.94
13:51:13|42728.01
13:51:15|42728.
13:51:15|42728.
13:51:16|42728.
13:51:17|42728.01
13:51:19|42728.
13:51:19|42728.01
13:51:20|42728.
13:51:21|42728.
13:51:22|42728.
13:51:24|42728.
13:51:24|42726.35
13:51:25|42726.36
13:51:26|42726.36
13:51:27|42726.36
13:51:28|42726.35
13:51:29|42726.36
13:51:31|42726.36
13:51:33|42726.36
13:51:34|42726.36
13:51:34|42726.36
13:51:36|42726.36
13:51:36|42726.36
13:51:38|42726.36
13:51:38|42726.36
13:51:39|42726.36
13:51:41|42726.35
13:51:42|42726.36
13:51:43|42726.36
13:51:45|42726.36
13:51:45|42726.36
13:51:46|42726.35
13:51:47|42726.36
13:51:49|42726.36
13:51:50|42726.36
13:51:51|42726.36
13:51:51|42726.35
13:51:52|42726.35
13:51:53|42726.36
13:51:54|42726.35
13:51:56|42726.36
13:51:56|42720.34
13:51:58|42720.34
13:51:58|42720.33
13:52:00|42720.34
13:52:01|42720.34
13:52:02|42720.34
13:52:03|42720.34
13:52:03|42720.33
13:52:04|42720.34
13:52:05|42720.34
13:52:07|42720.34
13:52:08|42720.34
13:52:08|42720.34
13:52:10|42720.33
13:52:10|42720.34
13:52:12|42720.34
13:52:14|42723.41
13:52:14|42723.42
13:52:15|42723.41
13:52:17|42723.42
13:52:18|42723.41
13:52:19|42723.42
13:52:19|42723.41
13:52:20|42723.41
13:52:22|42723.42
13:52:23|42723.42
13:52:23|42723.41
13:52:24|42723.42
13:52:26|42723.42
13:52:26|42723.41
13:52:27|42723.41
13:52:28|42723.41
13:52:29|42723.41
13:52:30|42723.42
13:52:32|42723.42
13:52:33|42723.42
13:52:35|42723.41
13:52:35|42723.42
13:52:37|42723.42
13:52:38|42723.42
13:52:38|42723.42
13:52:40|42723.42
13:52:41|42723.42
13:52:43|42723.42
13:52:43|42723.41
13:52:45|42723.42
13:52:46|42723.42
13:52:46|42723.42
13:52:47|42723.41
13:52:49|42723.42
13:52:50|42723.41
13:52:51|42723.42
13:52:52|42723.42
13:52:53|42723.42
13:52:54|42723.42
13:52:55|42723.42
13:52:56|42723.41
13:52:57|42723.42
13:52:58|42723.42
13:52:59|42723.41
13:53:00|42723.42
13:53:01|42723.42
13:53:02|42723.42
13:53:03|42723.41
13:53:04|42723.42
13:53:05|42723.41
13:53:06|42715.43
13:53:08|42715.42
13:53:09|42715.43
13:53:10|42715.42
13:53:11|42715.42
13:53:12|42715.43
13:53:12|42715.43
13:53:13|42714.88
13:53:15|42714.88
13:53:16|42714.88
13:53:17|42714.88
13:53:17|42714.87
13:53:19|42714.88
13:53:20|42714.87
13:53:21|42714.88
13:53:21|42714.87
13:53:23|42714.88
13:53:23|42714.87
13:53:25|42714.88
13:53:26|42714.88
13:53:27|42714.87
13:53:27|42714.88
13:53:28|42714.88
13:53:29|42714.87
13:53:31|42714.88
13:53:32|42714.87
13:53:34|42710.13
13:53:35|42708.77
13:53:36|42706.98
13:53:37|42704.81
13:53:38|42704.81
13:53:39|42704.8
13:53:40|42704.81
13:53:41|42704.8
13:53:42|42704.81
13:53:43|42704.81
13:53:44|42704.81
13:53:45|42704.8
13:53:46|42704.81
13:53:47|42704.8
13:53:48|42704.81
13:53:49|42704.81
13:53:50|42704.8
13:53:51|42704.81
13:53:52|42704.8
13:53:53|42704.81
13:53:54|42704.81
13:53:56|42704.81
13:53:57|42704.8
13:53:57|42704.8
13:53:59|42704.81
13:54:00|42704.81
13:54:01|42704.81
13:54:02|42704.81
13:54:03|42710.
13:54:05|42713.99
13:54:05|42716.23
13:54:06|42717.99
13:54:08|42717.98
13:54:09|42722.21
13:54:09|42722.22
13:54:10|42722.22
13:54:12|42722.21
13:54:13|42722.21
13:54:14|42722.21
13:54:15|42722.22
13:54:16|42722.21
13:54:18|42722.21
13:54:18|42722.21
13:54:19|42722.21
13:54:21|42722.22
13:54:21|42722.21
13:54:23|42722.22
13:54:24|42722.22
13:54:25|42722.22
13:54:25|42722.21
13:54:27|42722.22
13:54:28|42722.22
13:54:29|42718.8
13:54:30|42718.81
13:54:31|42718.8
13:54:32|42718.81
13:54:33|42718.81
13:54:35|42718.8
13:54:37|42718.8
13:54:38|42718.8
13:54:39|42718.81
13:54:40|42718.8
13:54:41|42720.14
13:54:42|42720.14
13:54:43|42720.14
13:54:44|42720.14
13:54:45|42721.59
13:54:47|42721.58
13:54:48|42721.58
13:54:49|42721.59
13:54:50|42721.59
13:54:51|42721.58
13:54:53|42721.59
13:54:54|42721.58
13:54:54|42721.58
13:54:55|42721.59
13:54:56|42721.59
13:54:58|42721.58
13:54:58|42721.58
13:54:59|42721.59
13:55:01|42721.59
13:55:02|42721.58
13:55:03|42721.59
13:55:04|42721.59
13:55:04|42726.11
13:55:05|42728.
13:55:07|42728.01
13:55:08|42729.76
13:55:09|42729.98
13:55:10|42729.98
13:55:11|42729.98
13:55:12|42729.98
13:55:12|42729.99
13:55:13|42729.98
13:55:15|42729.99
13:55:15|42729.98
13:55:17|42729.99
13:55:18|42729.98
13:55:18|42729.99
13:55:20|42729.98
13:55:20|42729.98
13:55:21|42729.98
13:55:22|42729.98
13:55:24|42729.99
13:55:25|42729.99
13:55:26|42729.98
13:55:26|42729.99
13:55:28|42729.99
13:55:28|42729.99
13:55:30|42729.99
13:55:31|42729.98
13:55:32|42729.98
13:55:32|42729.94
13:55:33|42729.94
13:55:36|42729.95
13:55:37|42729.95
13:55:38|42729.94
13:55:39|42729.94
13:55:40|42729.95
13:55:42|42729.94
13:55:42|42729.95
13:55:43|42729.95
13:55:45|42729.94
13:55:45|42729.95
13:55:47|42729.94
13:55:48|42729.95
13:55:48|42729.94
13:55:49|42729.94
13:55:50|42729.94
13:55:52|42729.95
13:55:52|42729.95
13:55:53|42729.94
13:55:54|42729.95
13:55:56|42729.95
13:55:56|42729.94
13:55:57|42729.95
13:55:59|42729.94
13:56:00|42729.95
13:56:01|42729.94
13:56:02|42729.95
13:56:03|42729.95
13:56:04|42729.95
13:56:05|42729.95
13:56:05|42729.94
13:56:07|42729.94
13:56:08|42729.94
13:56:09|42729.94
13:56:10|42729.95
13:56:11|42729.94
13:56:12|42729.95
13:56:13|42729.94
13:56:14|42729.94
13:56:15|42729.94
13:56:16|42729.94
13:56:17|42729.95
13:56:18|42729.94
13:56:19|42729.95
13:56:20|42729.94
13:56:21|42729.95
13:56:22|42729.95
13:56:23|42729.94
13:56:24|42729.94
13:56:25|42729.94
13:56:26|42729.94
13:56:27|42729.94
13:56:28|42729.95
13:56:29|42729.94
13:56:30|42729.94
13:56:31|42729.94
13:56:32|42729.95
13:56:33|42729.94
13:56:34|42729.95
13:56:35|42729.94
13:56:36|42729.95
13:56:37|42729.94
13:56:38|42729.94
13:56:39|42729.94
13:56:40|42729.94
13:56:42|42729.94
13:56:42|42729.95
13:56:44|42729.94
13:56:45|42729.94
13:56:46|42729.95
13:56:47|42729.94
13:56:48|42729.95
13:56:49|42729.95
13:56:50|42729.94
13:56:51|42729.95
13:56:52|42729.95
13:56:53|42729.95
13:56:54|42729.94
13:56:55|42729.94
13:56:58|42729.94
13:56:58|42729.94
13:56:59|42729.94
13:57:00|42729.94
13:57:01|42729.94
13:57:02|42729.94
13:57:04|42729.94
13:57:05|42729.94
13:57:06|42729.95
13:57:06|42729.95
13:57:08|42729.95
13:57:09|42729.95
13:57:10|42729.94
13:57:11|42729.94
13:57:12|42729.94
13:57:13|42729.94
13:57:14|42729.94
13:57:15|42729.94
13:57:16|42729.94
13:57:17|42729.95
13:57:18|42729.94
13:57:19|42729.94
13:57:20|42729.95
13:57:21|42729.94
13:57:22|42729.94
13:57:23|42729.94
13:57:24|42729.94
13:57:25|42729.94
13:57:26|42729.95
13:57:27|42729.94
13:57:28|42729.94
13:57:29|42729.94
13:57:30|42729.94
13:57:31|42729.94
13:57:32|42729.95
13:57:33|42729.94
13:57:34|42729.94
13:57:35|42729.94
13:57:36|42729.95
13:57:37|42729.95
13:57:38|42729.95
13:57:39|42729.94
13:57:40|42729.95
13:57:41|42729.95
13:57:43|42729.95
13:57:44|42739.98
13:57:45|42739.98
13:57:46|42739.99
13:57:46|42739.98
13:57:48|42739.98
13:57:48|42739.99
13:57:50|42739.99
13:57:50|42739.98
13:57:52|42739.99
13:57:53|42739.99
13:57:54|42739.99
13:57:55|42739.98
13:57:56|42739.99
13:57:57|42739.99
13:57:58|42739.99
13:57:59|42739.99
13:58:00|42739.98
13:58:01|42739.99
13:58:02|42739.99
13:58:03|42739.99
13:58:04|42739.99
13:58:05|42739.99
13:58:06|42739.99
13:58:07|42739.98
13:58:08|42739.98
13:58:09|42739.99
13:58:10|42739.98
13:58:11|42739.98
13:58:12|42739.98
13:58:13|42739.98
13:58:14|42739.98
13:58:15|42739.98
13:58:16|42739.98
13:58:17|42739.98
13:58:18|42739.99
13:58:19|42739.98
13:58:20|42739.99
13:58:21|42739.98
13:58:22|42739.98
13:58:23|42739.98
13:58:24|42739.99
13:58:25|42739.94
13:58:26|42739.95
13:58:27|42739.94
13:58:28|42739.94
13:58:29|42736.12
13:58:30|42736.12
13:58:31|42736.11
13:58:32|42736.11
13:58:33|42736.11
13:58:34|42736.11
13:58:35|42736.12
13:58:36|42736.12
13:58:37|42736.11
13:58:38|42736.11
13:58:39|42736.11
13:58:41|42736.11
13:58:43|42736.12
13:58:43|42736.11
13:58:44|42736.12
13:58:46|42736.12
13:58:46|42736.12
13:58:47|42736.12
13:58:49|42736.12
13:58:50|42736.11
13:58:51|42736.11
13:58:52|42736.11
13:58:52|42736.12
13:58:54|42736.12
13:58:54|42736.12
13:58:56|42736.11
13:58:57|42736.12
13:58:58|42736.11
13:58:59|42736.11
13:59:00|42731.85
13:59:01|42730.3
13:59:02|42730.29
13:59:03|42730.29
13:59:04|42730.3
13:59:05|42730.29
13:59:06|42725.93
13:59:08|42724.74
13:59:08|42720.86
13:59:10|42720.86
13:59:11|42720.86
13:59:11|42720.86
13:59:13|42720.86
13:59:13|42720.85
13:59:14|42720.85
13:59:15|42720.86
13:59:16|42720.85
13:59:17|42720.85
13:59:18|42720.86
13:59:20|42720.85
13:59:20|42720.85
13:59:22|42720.85
13:59:23|42720.86
13:59:23|42720.85
13:59:24|42720.86
13:59:25|42720.86
13:59:27|42720.86
13:59:28|42720.86
13:59:29|42720.85
13:59:30|42720.86
13:59:31|42720.86
13:59:31|42720.86
13:59:33|42720.85
13:59:33|42720.85
13:59:35|42720.85
13:59:36|42720.86
13:59:36|42720.85
13:59:38|42720.85
13:59:39|42720.85
13:59:41|42720.85
13:59:41|42720.85
13:59:43|42720.86
13:59:44|42720.85
13:59:45|42720.85
13:59:47|42720.85
13:59:48|42720.85
13:59:49|42720.86
13:59:49|42720.86
13:59:51|42720.85
13:59:51|42720.85
13:59:53|42720.86
13:59:53|42720.86
13:59:54|42720.85
13:59:56|42720.85
13:59:56|42720.86
13:59:57|42720.85
13:59:58|42720.85
14:00:00|42720.67
14:00:00|42715.55
14:00:02|42715.55
14:00:03|42715.55
14:00:03|42715.54
14:00:04|42715.54
14:00:06|42715.55
14:00:06|42715.54
14:00:08|42715.55
14:00:08|42715.55
14:00:09|42715.55
14:00:10|42715.54
14:00:11|42715.55
14:00:12|42715.54
14:00:13|42715.54
14:00:14|42715.55
14:00:16|42715.54
14:00:16|42715.54
14:00:18|42715.55
14:00:18|42714.87
14:00:20|42713.18
14:00:20|42713.17
14:00:21|42713.18
14:00:22|42713.17
14:00:24|42713.17
14:00:24|42713.18
14:00:25|42713.17
14:00:26|42711.24
14:00:28|42706.42
14:00:28|42706.42
14:00:29|42706.42
14:00:31|42706.42
14:00:32|42706.43
14:00:32|42706.42
14:00:33|42706.43
14:00:34|42704.98
14:00:35|42704.98
14:00:36|42704.98
14:00:37|42704.98
14:00:38|42704.98
14:00:40|42704.98
14:00:41|42704.98
14:00:42|42704.98
14:00:43|42698.57
14:00:44|42698.57
14:00:45|42698.57
14:00:47|42698.57
14:00:47|42698.56
14:00:49|42698.57
14:00:49|42698.57
14:00:50|42698.56
14:00:51|42698.56
14:00:52|42698.3
14:00:53|42698.31
14:00:54|42698.3
14:00:56|42694.66
14:00:57|42694.66
14:00:58|42694.66
14:00:58|42691.11
14:01:00|42691.1
14:01:00|42689.46
14:01:01|42689.47
14:01:02|42689.47
14:01:03|42688.42
14:01:04|42688.16
14:01:05|42686.32
14:01:06|42685.82
14:01:08|42682.
14:01:08|42681.92
14:01:09|42678.
14:01:10|42678.
14:01:11|42678.01
14:01:12|42677.24
14:01:13|42677.22
14:01:15|42677.23
14:01:16|42674.89
14:01:16|42671.11
14:01:17|42671.11
14:01:19|42671.1
14:01:20|42670.01
14:01:20|42670.
14:01:22|42670.01
14:01:23|42670.
14:01:24|42668.4
14:01:25|42667.88
14:01:26|42667.87
14:01:27|42667.85
14:01:27|42667.84
14:01:29|42666.56
14:01:30|42666.57
14:01:31|42666.57
14:01:31|42661.11
14:01:33|42661.11
14:01:34|42661.11
14:01:35|42661.11
14:01:36|42661.11
14:01:37|42661.11
14:01:38|42661.11
14:01:39|42661.11
14:01:40|42661.1
14:01:41|42661.11
14:01:42|42661.1
14:01:44|42661.11
14:01:45|42658.01
14:01:46|42656.42
14:01:48|42654.86
14:01:49|42653.09
14:01:51|42653.09
14:01:51|42653.09
14:01:53|42653.09
14:01:54|42653.09
14:01:54|42653.09
14:01:56|42653.08
14:01:56|42653.09
14:01:57|42653.08
14:01:58|42653.09
14:02:00|42653.09
14:02:00|42652.02
14:02:01|42652.02
14:02:03|42650.
14:02:04|42650.
14:02:04|42650.
14:02:05|42650.
14:02:06|42650.01
14:02:07|42650.
14:02:09|42650.01
14:02:09|42650.01
14:02:11|42650.
14:02:12|42650.
14:02:12|42650.
14:02:13|42650.
14:02:15|42650.01
14:02:16|42650.
14:02:16|42650.
14:02:18|42650.01
14:02:19|42650.01
14:02:20|42650.
14:02:21|42650.
14:02:22|42650.01
14:02:23|42650.
14:02:24|42650.01
14:02:25|42650.
14:02:26|42653.66
14:02:27|42661.1
14:02:28|42661.11
14:02:28|42661.1
14:02:30|42661.11
14:02:30|42661.1
14:02:32|42656.59
14:02:33|42656.6
14:02:34|42656.6
14:02:35|42656.59
14:02:35|42656.6
14:02:37|42658.26
14:02:37|42658.26
14:02:39|42658.26
14:02:40|42658.25
14:02:41|42658.25
14:02:42|42658.25
14:02:43|42658.25
14:02:44|42658.26
14:02:46|42658.26
14:02:47|42658.25
14:02:48|42658.25
14:02:49|42658.22
14:02:50|42658.22
14:02:51|42658.21
14:02:52|42650.56
14:02:53|42650.56
14:02:54|42650.56
14:02:55|42650.56
14:02:56|42650.57
14:02:58|42650.56
14:02:59|42650.57
14:03:00|42646.
14:03:00|42644.01
14:03:01|42651.64
14:03:03|42655.4
14:03:04|42658.25
14:03:05|42658.24
14:03:06|42658.24
14:03:07|42658.24
14:03:08|42658.25
14:03:09|42658.25
14:03:10|42658.25
14:03:11|42658.25
14:03:12|42658.25
14:03:13|42658.25
14:03:14|42661.09
14:03:16|42661.1
14:03:17|42663.19
14:03:18|42663.19
14:03:19|42663.19
14:03:20|42658.96
14:03:20|42658.96
14:03:22|42658.96
14:03:22|42658.78
14:03:24|42656.74
14:03:25|42656.75
14:03:26|42656.74
14:03:27|42656.74
14:03:28|42652.69
14:03:29|42650.56
14:03:30|42648.01
14:03:31|42648.01
14:03:32|42648.
14:03:33|42648.
14:03:34|42648.01
14:03:35|42650.
14:03:36|42650.44
14:03:37|42652.3
14:03:38|42652.52
14:03:39|42652.53
14:03:40|42652.52
14:03:41|42652.52
14:03:43|42652.52
14:03:44|42652.52
14:03:45|42652.52
14:03:46|42652.53
14:03:47|42652.53
14:03:48|42652.53
14:03:49|42652.52
14:03:50|42652.52
14:03:50|42652.53
14:03:51|42652.52
14:03:53|42652.52
14:03:54|42652.52
14:03:54|42652.52
14:03:56|42652.52
14:03:56|42652.52
14:03:58|42652.52
14:03:58|42650.2
14:04:01|42650.
14:04:02|42650.
14:04:02|42650.
14:04:04|42650.
14:04:04|42652.52
14:04:05|42652.52
14:04:06|42652.52
14:04:07|42652.52
14:04:09|42652.52
14:04:09|42652.52
14:04:10|42652.53
14:04:12|42652.52
14:04:13|42652.53
14:04:13|42652.52
14:04:15|42652.52
14:04:15|42652.52
14:04:16|42652.53
14:04:18|42652.52
14:04:19|42652.52
14:04:19|42652.53
14:04:20|42652.53
14:04:21|42652.52
14:04:22|42652.52
14:04:24|42652.52
14:04:24|42652.52
14:04:26|42652.09
14:04:27|42652.09
14:04:27|42652.09
14:04:28|42651.66
14:04:30|42650.
14:04:31|42650.
14:04:32|42650.01
14:04:33|42650.01
14:04:33|42650.01
14:04:35|42644.01
14:04:35|42644.02
14:04:37|42644.01
14:04:38|42644.01
14:04:39|42644.02
14:04:40|42644.01
14:04:40|42644.01
14:04:42|42644.02
14:04:42|42644.01
14:04:45|42644.01
14:04:45|42644.02
14:04:47|42644.01
14:04:48|42644.01
14:04:50|42642.66
14:04:51|42641.1
14:04:51|42638.93
14:04:53|42638.01
14:04:53|42637.47
14:04:54|42637.35
14:04:55|42637.35
14:04:56|42637.35
14:04:57|42637.35
14:04:59|42637.47
14:05:00|42637.46
14:05:01|42637.47
14:05:01|42640.31
14:05:03|42641.1
14:05:03|42644.01
14:05:05|42644.01
14:05:05|42644.01
14:05:07|42640.01
14:05:08|42637.35
14:05:09|42636.54
14:05:09|42636.54
14:05:10|42633.82
14:05:11|42631.4
14:05:12|42628.
14:05:14|42627.
14:05:14|42627.
14:05:16|42627.
14:05:17|42627.
14:05:17|42627.
14:05:18|42627.01
14:05:20|42627.01
14:05:21|42624.
14:05:21|42624.01
14:05:22|42624.01
14:05:24|42624.
14:05:25|42624.
14:05:25|42624.
14:05:27|42624.
14:05:27|42624.
14:05:28|42624.
14:05:29|42624.01
14:05:30|42624.01
14:05:31|42624.01
14:05:32|42624.01
14:05:33|42624.
14:05:34|42624.
14:05:35|42623.96
14:05:36|42623.96
14:05:37|42623.97
14:05:38|42623.96
14:05:39|42623.16
14:05:40|42623.16
14:05:41|42623.17
14:05:42|42606.64
14:05:43|42612.81
14:05:45|42612.81
14:05:45|42612.82
14:05:47|42612.81
14:05:48|42612.82
14:05:48|42612.82
14:05:50|42612.81
14:05:50|42612.82
14:05:52|42612.81
14:05:53|42612.81
14:05:54|42612.81
14:05:55|42612.82
14:05:56|42612.81
14:05:57|42612.82
14:05:58|42612.81
14:05:59|42616.72
14:06:01|42621.99
14:06:02|42623.16
14:06:03|42624.04
14:06:03|42633.82
14:06:05|42637.36
14:06:05|42639.99
14:06:06|42639.99
14:06:08|42639.99
14:06:08|42640.
14:06:10|42640.
14:06:10|42640.
14:06:11|42639.99
14:06:12|42639.99
14:06:14|42639.99
14:06:14|42639.99
14:06:15|42639.99
14:06:17|42640.
14:06:18|42639.99
14:06:18|42640.
14:06:19|42640.
14:06:20|42640.
14:06:22|42639.99
14:06:23|42640.
14:06:23|42639.99
14:06:25|42640.
14:06:26|42643.51
14:06:27|42643.51
14:06:27|42643.5
14:06:29|42643.51
14:06:29|42643.51
14:06:31|42643.5
14:06:31|42643.5
14:06:32|42643.5
14:06:34|42643.99
14:06:35|42644.
14:06:35|42647.99
14:06:37|42648.
14:06:38|42648.
14:06:39|42648.
14:06:40|42648.
14:06:41|42651.1
14:06:42|42651.1
14:06:43|42651.1
14:06:44|42651.1
14:06:45|42652.53
14:06:45|42653.99
14:06:47|42653.99
14:06:48|42653.99
14:06:48|42654.
14:06:50|42653.99
14:06:51|42654.
14:06:52|42654.
14:06:53|42648.44
14:06:54|42648.01
14:06:55|42648.
14:06:56|42648.
14:06:57|42648.01
14:06:59|42648.
14:07:00|42648.
14:07:01|42648.01
14:07:02|42648.
14:07:02|42648.01
14:07:04|42648.01
14:07:04|42648.01
14:07:05|42648.
14:07:07|42648.
14:07:07|42648.
14:07:08|42648.
14:07:10|42648.
14:07:10|42648.
14:07:11|42648.
14:07:12|42648.
14:07:13|42648.
14:07:14|42648.01
14:07:16|42648.01
14:07:17|42648.37
14:07:17|42648.37
14:07:18|42648.37
14:07:19|42648.37
14:07:21|42648.37
14:07:21|42648.37
14:07:23|42648.37
14:07:23|42648.38
14:07:24|42648.38
14:07:25|42647.04
14:07:27|42640.06
14:07:27|42640.02
14:07:28|42640.01
14:07:29|42640.02
14:07:31|42640.01
14:07:31|42640.01
14:07:33|42640.01
14:07:34|42640.01
14:07:34|42640.02
14:07:36|42640.01
14:07:37|42640.01
14:07:37|42640.01
14:07:38|42646.03
14:07:39|42650.
14:07:40|42651.09
14:07:41|42651.1
14:07:43|42653.99
14:07:44|42653.98
14:07:44|42654.62
14:07:45|42654.62
14:07:47|42654.61
14:07:48|42659.56
14:07:49|42659.56
14:07:50|42659.56
14:07:51|42665.99
14:07:52|42665.99
14:07:53|42665.99
14:07:54|42667.9
14:07:55|42667.9
14:07:56|42667.91
14:07:57|42667.9
14:07:59|42667.9
14:08:00|42667.9
14:08:00|42667.91
14:08:02|42667.9
14:08:03|42667.91
14:08:04|42664.24
14:08:05|42664.01
14:08:06|42664.01
14:08:07|42660.86
14:08:08|42658.52
14:08:09|42658.31
14:08:10|42658.31
14:08:11|42658.3
14:08:11|42658.31
14:08:13|42658.3
14:08:14|42658.3
14:08:15|42658.31
14:08:16|42658.3
14:08:17|42658.31
14:08:18|42658.3
14:08:19|42658.3
14:08:20|42658.3
14:08:21|42658.31
14:08:22|42658.3
14:08:23|42656.39
14:08:24|42658.
14:08:25|42662.21
14:08:26|42662.42
14:08:27|42662.41
14:08:28|42662.41
14:08:29|42662.42
14:08:30|42662.42
14:08:32|42662.42
14:08:32|42662.41
14:08:33|42662.41
14:08:34|42662.42
14:08:35|42662.42
14:08:36|42662.42
14:08:37|42662.41
14:08:38|42662.41
14:08:39|42662.42
14:08:40|42662.42
14:08:41|42662.41
14:08:42|42662.42
14:08:43|42662.42
14:08:44|42662.44
14:08:45|42664.01
14:08:47|42664.
14:08:48|42664.
14:08:50|42667.
14:08:51|42667.
14:08:53|42668.72
14:08:54|42670.
14:08:54|42669.99
14:08:56|42670.
14:08:56|42669.99
14:08:57|42670.
14:08:58|42670.
14:08:59|42669.99
14:09:00|42669.99
14:09:02|42669.99
14:09:03|42669.99
14:09:03|42670.
14:09:05|42670.
14:09:06|42670.
14:09:06|42670.
14:09:07|42670.
14:09:08|42670.
14:09:10|42670.
14:09:11|42670.
14:09:12|42669.99
14:09:13|42669.99
14:09:14|42670.
14:09:15|42670.
14:09:16|42669.99
14:09:17|42669.99
14:09:17|42669.99
14:09:19|42669.99
14:09:19|42670.
14:09:21|42670.
14:09:21|42670.
14:09:23|42669.99
14:09:24|42670.
14:09:25|42669.99
14:09:26|42670.
14:09:27|42669.99
14:09:28|42669.99
14:09:29|42670.
14:09:30|42670.
14:09:31|42670.
14:09:32|42669.99
14:09:33|42669.99
14:09:34|42672.04
14:09:35|42674.
14:09:36|42678.28
14:09:38|42678.27
14:09:38|42678.27
14:09:39|42678.28
14:09:40|42678.28
14:09:41|42678.28
14:09:42|42678.27
14:09:43|42678.28
14:09:44|42678.27
14:09:45|42678.27
14:09:47|42678.27
14:09:47|42678.27
14:09:48|42678.27
14:09:49|42678.28
14:09:51|42678.28
14:09:52|42678.28
14:09:53|42678.27
14:09:54|42678.28
14:09:55|42678.27
14:09:56|42678.27
14:09:57|42678.27
14:09:59|42678.28
14:10:00|42678.28
14:10:01|42670.75
14:10:01|42670.74
14:10:03|42670.75
14:10:04|42670.74
14:10:05|42670.75
14:10:06|42670.75
14:10:07|42670.75
14:10:08|42670.74
14:10:09|42670.74
14:10:10|42670.75
14:10:11|42670.74
14:10:12|42670.74
14:10:13|42670.74
14:10:14|42670.75
14:10:15|42670.75
14:10:16|42670.75
14:10:17|42670.75
14:10:18|42670.74
14:10:19|42670.74
14:10:20|42670.74
14:10:21|42669.96
14:10:22|42669.96
14:10:23|42669.96
14:10:24|42663.06
14:10:25|42662.94
14:10:26|42662.95
14:10:27|42662.94
14:10:28|42662.95
14:10:29|42662.95
14:10:30|42662.94
14:10:31|42662.94
14:10:32|42662.95
14:10:33|42662.94
14:10:34|42662.95
14:10:35|42662.94
14:10:36|42662.95
14:10:37|42662.95
14:10:38|42662.95
14:10:39|42662.95
14:10:40|42662.94
14:10:41|42662.95
14:10:42|42662.95
14:10:43|42662.94
14:10:44|42662.95
14:10:45|42664.75
14:10:46|42672.56
14:10:47|42672.55
14:10:48|42672.56
14:10:49|42672.56
14:10:50|42672.56
14:10:51|42672.56
14:10:52|42672.55
14:10:53|42672.56
14:10:54|42672.55
14:10:56|42672.56
14:10:56|42672.55
14:10:57|42672.55
14:10:58|42672.55
14:10:59|42668.01
14:11:01|42668.01
14:11:01|42668.
14:11:02|42668.01
14:11:03|42668.01
14:11:04|42668.01
14:11:06|42668.
14:11:06|42668.
14:11:07|42668.01
14:11:08|42668.01
14:11:09|42668.01
14:11:11|42668.01
14:11:11|42668.
14:11:12|42668.
14:11:14|42668.
14:11:14|42668.
14:11:15|42672.56
14:11:17|42672.55
14:11:17|42672.56
14:11:19|42672.55
14:11:20|42672.56
14:11:21|42672.56
14:11:22|42672.56
14:11:23|42672.56
14:11:24|42672.56
14:11:25|42672.55
14:11:26|42672.56
14:11:27|42672.55
14:11:27|42672.55
14:11:29|42672.55
14:11:30|42672.55
14:11:31|42672.56
14:11:32|42672.56
14:11:33|42672.55
14:11:33|42672.55
14:11:34|42672.52
14:11:36|42672.51
14:11:36|42672.51
14:11:38|42672.51
14:11:38|42668.15
14:11:40|42668.15
14:11:40|42668.14
14:11:42|42668.
14:11:43|42667.88
14:11:44|42667.88
14:11:45|42667.88
14:11:46|42667.88
14:11:47|42667.89
14:11:48|42667.88
14:11:48|42667.63
14:11:50|42667.63
14:11:52|42667.62
14:11:53|42667.63
14:11:54|42667.63
14:11:54|42667.63
14:11:56|42667.1
14:11:56|42667.09
14:11:58|42667.09
14:11:58|42667.1
14:12:00|42667.1
14:12:01|42667.1
14:12:02|42667.09
14:12:03|42667.1
14:12:04|42667.1
14:12:05|42667.1
14:12:06|42667.1
14:12:07|42662.94
14:12:08|42662.95
14:12:09|42662.94
14:12:10|42662.95
14:12:11|42662.94
14:12:12|42662.94
14:12:13|42662.95
14:12:14|42662.95
14:12:15|42662.95
14:12:16|42662.94
14:12:17|42662.95
14:12:18|42662.94
14:12:19|42662.95
14:12:20|42662.94
14:12:21|42662.95
14:12:23|42662.95
14:12:24|42662.94
14:12:24|42662.94
14:12:25|42662.94
14:12:27|42662.94
14:12:27|42662.94
14:12:29|42662.95
14:12:29|42662.95
14:12:30|42662.95
14:12:31|42662.95
14:12:33|42662.94
14:12:34|42662.94
14:12:35|42662.94
14:12:36|42662.94
14:12:37|42662.94
14:12:38|42662.94
14:12:39|42662.94
14:12:40|42662.94
14:12:41|42662.95
14:12:42|42662.94
14:12:43|42662.95
14:12:44|42662.95
14:12:45|42662.95
14:12:46|42662.94
14:12:47|42662.95
14:12:48|42662.95
14:12:49|42662.95
14:12:50|42662.95
14:12:51|42662.94
14:12:52|42662.94
14:12:53|42662.95
14:12:54|42662.95
14:12:55|42661.1
14:12:56|42660.01
14:12:57|42660.01
14:12:58|42660.01
14:12:59|42660.
14:13:00|42660.
14:13:01|42660.01
14:13:02|42660.01
14:13:03|42660.01
14:13:04|42660.01
14:13:06|42660.01
14:13:06|42660.
14:13:07|42660.
14:13:09|42660.
14:13:09|42660.
14:13:11|42660.
14:13:12|42660.
14:13:12|42660.
14:13:14|42660.01
14:13:15|42660.01
14:13:16|42660.
14:13:17|42660.01
14:13:18|42660.01
14:13:18|42660.
14:13:20|42660.01
14:13:21|42660.
14:13:22|42660.01
14:13:22|42660.01
14:13:24|42660.01
14:13:25|42660.01
14:13:26|42660.
14:13:27|42660.
14:13:28|42660.
14:13:29|42660.
14:13:29|42660.
14:13:31|42660.
14:13:31|42660.
14:13:33|42660.
14:13:33|42660.01
14:13:34|42660.01
14:13:36|42660.01
14:13:37|42660.01
14:13:37|42660.01
14:13:39|42660.01
14:13:39|42660.
14:13:40|42660.
14:13:41|42660.01
14:13:43|42660.01
14:13:44|42660.01
14:13:45|42660.
14:13:46|42657.87
14:13:46|42657.88
14:13:48|42657.88
14:13:49|42657.87
14:13:50|42657.87
14:13:51|42657.88
14:13:52|42657.87
14:13:54|42657.87
14:13:55|42657.87
14:13:55|42657.88
14:13:56|42657.88
14:13:59|42657.87
14:14:00|42657.88
14:14:01|42657.88
14:14:01|42657.21
14:14:02|42656.19
14:14:04|42652.5
14:14:04|42652.5
14:14:06|42652.5
14:14:06|42652.5
14:14:08|42652.5
14:14:09|42652.49
14:14:10|42652.04
14:14:11|42652.02
14:14:12|42651.78
14:14:13|42651.77
14:14:14|42651.77
14:14:15|42651.78
14:14:16|42651.78
14:14:17|42651.77
14:14:18|42651.77
14:14:19|42651.78
14:14:20|42651.77
14:14:21|42651.78
14:14:22|42651.78
14:14:23|42651.78
14:14:24|42651.77
14:14:25|42651.77
14:14:26|42651.77
14:14:27|42651.78
14:14:28|42651.78
14:14:29|42651.78
14:14:30|42651.78
14:14:31|42651.77
14:14:32|42651.78
14:14:33|42651.78
14:14:34|42651.78
14:14:35|42651.78
14:14:36|42651.78
14:14:37|42651.78
14:14:38|42651.78
14:14:39|42651.78
14:14:41|42651.78
14:14:42|42651.77
14:14:43|42651.78
14:14:44|42649.15
14:14:44|42647.
14:14:45|42646.99
14:14:46|42646.99
14:14:48|42647.
14:14:49|42647.
14:14:49|42647.
14:14:50|42647.
14:14:52|42646.99
14:14:53|42647.
14:14:55|42646.99
14:14:56|42647.
14:14:56|42647.
14:14:58|42646.99
14:14:59|42646.99
14:15:00|42647.
14:15:01|42647.
14:15:02|42647.
14:15:03|42647.
14:15:04|42650.97
14:15:05|42650.98
14:15:06|42650.98
14:15:08|42650.97
14:15:08|42650.98
14:15:09|42650.98
14:15:10|42650.98
14:15:11|42650.97
14:15:12|42650.98
14:15:14|42650.97
14:15:14|42650.98
14:15:15|42650.97
14:15:16|42650.97
14:15:18|42653.98
14:15:18|42653.98
14:15:19|42653.99
14:15:20|42653.99
14:15:21|42653.98
14:15:22|42653.99
14:15:23|42653.99
14:15:24|42653.98
14:15:26|42653.98
14:15:26|42653.99
14:15:27|42653.98
14:15:28|42653.98
14:15:29|42653.98
14:15:30|42653.98
14:15:31|42653.99
14:15:32|42653.99
14:15:33|42653.98
14:15:35|42653.98
14:15:35|42653.99
14:15:36|42653.98
14:15:37|42653.98
14:15:38|42653.99
14:15:40|42653.98
14:15:41|42653.98
14:15:42|42653.98
14:15:43|42653.98
14:15:44|42653.99
14:15:45|42653.98
14:15:46|42653.99
14:15:47|42653.99
14:15:48|42657.21
14:15:49|42657.21
14:15:50|42657.21
14:15:51|42657.21
14:15:52|42657.22
14:15:53|42657.22
14:15:54|42657.22
14:15:56|42657.22
14:15:57|42657.22
14:15:58|42657.22
14:15:59|42657.22
14:16:00|42657.22
14:16:01|42657.22
14:16:01|42657.21
14:16:03|42657.21
14:16:04|42657.22
14:16:05|42657.22
14:16:06|42657.22
14:16:07|42657.21
14:16:08|42657.22
14:16:09|42657.22
14:16:10|42657.21
14:16:11|42657.21
14:16:12|42657.21
14:16:13|42657.21
14:16:14|42657.21
14:16:15|42657.22
14:16:16|42657.22
14:16:17|42657.21
14:16:18|42657.21
14:16:19|42657.22
14:16:20|42657.22
14:16:21|42660.04
14:16:22|42661.1
14:16:23|42661.1
14:16:24|42661.1
14:16:25|42661.09
14:16:26|42661.1
14:16:27|42661.1
14:16:28|42661.09
14:16:29|42661.09
14:16:30|42661.09
14:16:31|42661.09
14:16:32|42661.09
14:16:33|42661.1
14:16:34|42658.22
14:16:35|42658.01
14:16:36|42657.18
14:16:37|42653.99
14:16:38|42653.99
14:16:39|42653.99
14:16:40|42653.98
14:16:41|42653.98
14:16:42|42653.98
14:16:43|42653.99
14:16:44|42653.98
14:16:45|42653.98
14:16:46|42653.99
14:16:47|42653.99
14:16:48|42653.99
14:16:49|42653.99
14:16:50|42653.98
14:16:51|42653.98
14:16:52|42653.99
14:16:54|42653.99
14:16:55|42653.99
14:16:56|42653.98
14:16:58|42653.98
14:16:59|42653.99
14:17:00|42653.99
14:17:00|42653.99
14:17:02|42653.98
14:17:02|42653.99
14:17:04|42653.99
14:17:05|42653.98
14:17:06|42653.98
14:17:07|42653.98
14:17:08|42653.99
14:17:09|42653.98
14:17:10|42653.99
14:17:11|42657.17
14:17:12|42659.35
14:17:13|42659.34
14:17:14|42659.35
14:17:15|42659.34
14:17:16|42659.99
14:17:17|42660.
14:17:18|42659.99
14:17:19|42661.1
14:17:20|42661.1
14:17:21|42661.1
14:17:23|42661.09
14:17:23|42661.1
14:17:25|42661.12
14:17:26|42661.12
14:17:26|42661.12
14:17:28|42661.13
14:17:29|42661.13
14:17:30|42661.12
14:17:31|42661.13
14:17:32|42661.13
14:17:33|42661.13
14:17:34|42661.13
14:17:35|42661.12
14:17:36|42661.13
14:17:37|42661.13
14:17:38|42661.36
14:17:39|42661.36
14:17:40|42661.36
14:17:41|42661.36
14:17:42|42661.36
14:17:43|42661.38
14:17:44|42661.38
14:17:45|42661.38
14:17:46|42661.38
14:17:47|42661.38
14:17:48|42661.37
14:17:49|42661.38
14:17:50|42661.38
14:17:51|42661.38
14:17:52|42661.38
14:17:53|42661.37
14:17:54|42661.38
14:17:55|42661.38
14:17:56|42661.37
14:17:57|42661.37
14:17:58|42661.38
14:17:59|42661.38
14:18:00|42661.38
14:18:01|42661.37
14:18:02|42661.38
14:18:04|42661.38
14:18:05|42661.38
14:18:05|42661.38
14:18:07|42661.38
14:18:07|42661.38
14:18:09|42661.38
14:18:10|42661.37
14:18:11|42661.38
14:18:12|42661.37
14:18:13|42661.37
14:18:14|42661.38
14:18:15|42661.38
14:18:16|42661.38
14:18:17|42661.38
14:18:18|42661.9
14:18:19|42662.3
14:18:20|42662.31
14:18:21|42662.31
14:18:22|42662.31
14:18:23|42662.31
14:18:24|42662.31
14:18:25|42662.3
14:18:26|42662.3
14:18:28|42662.3
14:18:28|42662.31
14:18:30|42662.31
14:18:30|42662.31
14:18:31|42662.3
14:18:33|42662.31
14:18:33|42662.31
14:18:34|42662.3
14:18:35|42662.3
14:18:36|42662.3
14:18:38|42662.3
14:18:38|42662.31
14:18:39|42662.3
14:18:41|42662.3
14:18:42|42662.31
14:18:42|42662.3
14:18:44|42662.3
14:18:44|42662.31
14:18:46|42662.31
14:18:47|42662.31
14:18:47|42662.31
14:18:49|42662.3
14:18:49|42662.3
14:18:51|42662.3
14:18:52|42662.31
14:18:53|42662.31
14:18:54|42662.31
14:18:54|42662.31
14:18:56|42662.31
14:18:56|42662.31
14:18:59|42662.3
14:19:01|42662.31
14:19:02|42662.3
14:19:03|42662.31
14:19:04|42662.31
14:19:05|42662.3
14:19:06|42662.3
14:19:07|42662.3
14:19:08|42662.3
14:19:09|42662.31
14:19:10|42662.31
14:19:11|42662.31
14:19:12|42662.31
14:19:13|42662.3
14:19:14|42662.31
14:19:15|42662.31
14:19:16|42662.31
14:19:17|42662.3
14:19:18|42662.31
14:19:20|42662.31
14:19:20|42662.3
14:19:22|42662.31
14:19:22|42662.31
14:19:24|42662.3
14:19:24|42662.31
14:19:26|42662.3
14:19:27|42662.3
14:19:28|42662.3
14:19:29|42662.31
14:19:30|42662.31
14:19:31|42662.31
14:19:32|42662.3
14:19:33|42662.31
14:19:34|42662.31
14:19:35|42662.31
14:19:35|42662.31
14:19:37|42662.31
14:19:38|42662.31
14:19:39|42662.31
14:19:40|42662.3
14:19:40|42662.31
14:19:42|42662.3
14:19:43|42662.31
14:19:44|42662.3
14:19:45|42662.31
14:19:46|42662.31
14:19:47|42662.31
14:19:48|42662.31
14:19:49|42662.31
14:19:49|42662.31
14:19:51|42662.31
14:19:51|42662.31
14:19:53|42662.31
14:19:54|42662.31
14:19:55|42662.31
14:19:56|42662.3
14:19:57|42662.31
14:19:58|42662.31
14:20:00|42662.31
14:20:00|42662.3
14:20:01|42662.31
14:20:03|42662.31
14:20:04|42662.31
14:20:05|42662.31
14:20:06|42662.31
14:20:07|42662.31
14:20:08|42662.3
14:20:09|42662.3
14:20:10|42662.3
14:20:11|42660.01
14:20:12|42660.
14:20:13|42660.
14:20:14|42660.01
14:20:15|42660.
14:20:16|42660.
14:20:17|42660.
14:20:18|42660.01
14:20:19|42660.01
14:20:20|42660.
14:20:21|42660.
14:20:22|42660.01
14:20:23|42660.01
14:20:24|42660.
14:20:25|42660.01
14:20:26|42660.
14:20:27|42660.01
14:20:28|42660.01
14:20:29|42660.01
14:20:30|42660.01
14:20:31|42660.
14:20:32|42660.
14:20:33|42660.01
14:20:34|42660.01
14:20:35|42660.01
14:20:36|42660.01
14:20:37|42660.01
14:20:38|42660.01
14:20:39|42660.01
14:20:40|42660.
14:20:41|42660.01
14:20:42|42660.01
14:20:43|42660.01
14:20:44|42660.
14:20:45|42660.
14:20:46|42660.01
14:20:47|42660.01
14:20:48|42660.01
14:20:50|42660.01
14:20:50|42660.
14:20:51|42660.01
14:20:52|42660.
14:20:53|42660.01
14:20:54|42660.
14:20:55|42660.
14:20:56|42660.
14:20:57|42660.01
14:20:58|42660.01
14:20:59|42660.01
14:21:00|42660.01
14:21:02|42653.94
14:21:04|42653.
14:21:04|42652.59
14:21:05|42652.6
14:21:07|42652.6
14:21:08|42652.6
14:21:09|42651.76
14:21:10|42642.15
14:21:10|42642.15
14:21:11|42642.14
14:21:13|42642.14
14:21:14|42637.57
14:21:15|42634.9
14:21:15|42634.9
14:21:17|42630.29
14:21:17|42630.29
14:21:18|42630.28
14:21:20|42630.28
14:21:20|42630.29
14:21:22|42630.29
14:21:23|42630.29
14:21:24|42631.11
14:21:24|42631.1
14:21:26|42632.42
14:21:27|42632.42
14:21:28|42632.42
14:21:30|42632.42
14:21:31|42632.41
14:21:31|42632.42
14:21:33|42632.42
14:21:34|42632.42
14:21:35|42632.42
14:21:35|42632.42
14:21:36|42636.47
14:21:37|42637.71
14:21:39|42637.71
14:21:40|42637.71
14:21:41|42637.7
14:21:42|42637.71
14:21:43|42637.98
14:21:44|42637.97
14:21:44|42637.97
14:21:46|42640.42
14:21:47|42640.42
14:21:48|42640.43
14:21:49|42640.43
14:21:50|42640.42
14:21:51|42640.43
14:21:52|42640.43
14:21:53|42640.43
14:21:54|42640.43
14:21:55|42640.43
14:21:56|42640.43
14:21:57|42640.43
14:21:58|42640.43
14:21:59|42640.43
14:22:00|42640.43
14:22:02|42640.43
14:22:03|42640.43
14:22:05|42640.43
14:22:06|42640.42
14:22:07|42640.42
14:22:08|42640.42
14:22:08|42640.43
14:22:09|42640.42
14:22:10|42640.43
14:22:11|42640.43
14:22:12|42647.59
14:22:13|42647.6
14:22:15|42647.6
14:22:16|42647.59
14:22:17|42647.6
14:22:18|42647.6
14:22:18|42647.6
14:22:20|42647.59
14:22:20|42647.59
14:22:22|42647.59
14:22:23|42647.6
14:22:24|42651.1
14:22:25|42651.09
14:22:26|42651.1
14:22:27|42651.1
14:22:28|42651.1
14:22:28|42651.1
14:22:30|42651.1
14:22:31|42651.1
14:22:32|42651.1
14:22:33|42651.1
14:22:34|42651.1
14:22:35|42651.1
14:22:36|42651.1
14:22:37|42651.1
14:22:38|42651.09
14:22:39|42651.1
14:22:40|42651.1
14:22:41|42651.1
14:22:42|42651.1
14:22:43|42651.09
14:22:44|42651.09
14:22:45|42651.1
14:22:46|42651.1
14:22:47|42651.09
14:22:48|42651.09
14:22:49|42651.09
14:22:50|42651.09
14:22:51|42651.09
14:22:52|42642.73
14:22:53|42641.11
14:22:54|42641.1
14:22:56|42641.1
14:22:56|42641.1
14:22:57|42641.1
14:22:59|42641.11
14:23:00|42641.11
14:23:01|42641.1
14:23:02|42641.11
14:23:04|42641.11
14:23:05|42641.1
14:23:07|42641.1
14:23:08|42641.11
14:23:09|42641.1
14:23:10|42641.11
14:23:11|42641.11
14:23:11|42641.1
14:23:12|42641.1
14:23:14|42641.1
14:23:15|42641.11
14:23:15|42641.1
14:23:17|42641.1
14:23:18|42641.11
14:23:19|42641.1
14:23:20|42641.1
14:23:21|42640.42
14:23:22|42637.1
14:23:23|42626.
14:23:23|42626.
14:23:25|42625.99
14:23:25|42626.
14:23:26|42625.99
14:23:27|42626.
14:23:29|42629.39
14:23:30|42629.39
14:23:31|42629.4
14:23:32|42629.4
14:23:33|42629.39
14:23:34|42629.39
14:23:35|42607.61
14:23:36|42600.
14:23:37|42600.01
14:23:37|42602.35
14:23:38|42602.34
14:23:39|42602.35
14:23:41|42602.35
14:23:42|42605.5
14:23:42|42605.5
14:23:45|42605.51
14:23:45|42605.5
14:23:46|42605.5
14:23:47|42605.51
14:23:48|42605.51
14:23:49|42605.5
14:23:51|42603.82
14:23:51|42603.82
14:23:52|42603.83
14:23:53|42597.94
14:23:54|42597.94
14:23:55|42597.95
14:23:56|42597.94
14:23:57|42597.95
14:23:58|42596.93
14:24:00|42596.94
14:24:00|42592.59
14:24:01|42587.64
14:24:02|42587.64
14:24:03|42587.65
14:24:05|42587.64
14:24:06|42587.64
14:24:07|42587.65
14:24:08|42587.64
14:24:09|42587.65
14:24:10|42587.65
14:24:11|42587.65
14:24:13|42587.65
14:24:13|42587.64
14:24:15|42590.
14:24:16|42589.99
14:24:16|42589.99
14:24:18|42589.99
14:24:18|42593.49
14:24:19|42594.29
14:24:21|42594.3
14:24:22|42594.29
14:24:23|42594.29
14:24:23|42596.
14:24:24|42595.99
14:24:26|42596.
14:24:27|42597.95
14:24:28|42600.
14:24:29|42601.1
14:24:29|42601.09
14:24:31|42601.1
14:24:31|42601.09
14:24:33|42601.1
14:24:33|42601.1
14:24:35|42601.09
14:24:36|42601.09
14:24:36|42603.49
14:24:38|42603.49
14:24:39|42603.48
14:24:40|42605.35
14:24:41|42605.35
14:24:41|42605.34
14:24:43|42605.35
14:24:45|42605.34
14:24:45|42605.34
14:24:46|42605.35
14:24:47|42605.34
14:24:48|42605.34
14:24:49|42605.35
14:24:50|42605.35
14:24:51|42605.35
14:24:52|42605.35
14:24:54|42605.35
14:24:55|42605.34
14:24:55|42605.34
14:24:56|42605.35
14:24:58|42605.37
14:24:58|42605.37
14:24:59|42616.
14:25:00|42615.99
14:25:02|42616.
14:25:03|42615.99
14:25:04|42616.
14:25:06|42615.99
14:25:07|42615.99
14:25:08|42615.99
14:25:09|42616.
14:25:10|42616.
14:25:11|42616.
14:25:12|42616.
14:25:13|42616.
14:25:14|42615.99
14:25:15|42616.
14:25:16|42616.
14:25:17|42621.08
14:25:18|42621.1
14:25:19|42621.1
14:25:20|42621.1
14:25:21|42621.09
14:25:22|42621.09
14:25:23|42621.09
14:25:25|42621.09
14:25:26|42622.9
14:25:26|42624.43
14:25:27|42626.21
14:25:28|42629.39
14:25:30|42629.39
14:25:30|42629.38
14:25:32|42629.38
14:25:32|42629.38
14:25:33|42629.39
14:25:34|42629.39
14:25:35|42629.39
14:25:36|42629.39
14:25:38|42625.76
14:25:39|42625.77
14:25:39|42625.76
14:25:41|42625.76
14:25:42|42625.76
14:25:42|42625.77
14:25:43|42625.77
14:25:45|42625.76
14:25:45|42621.1
14:25:46|42621.1
14:25:47|42621.09
14:25:49|42621.09
14:25:50|42621.1
14:25:51|42621.1
14:25:51|42621.1
14:25:52|42621.1
14:25:53|42621.1
14:25:54|42621.09
14:25:57|42621.1
14:25:57|42621.09
14:25:58|42621.09
14:25:59|42621.09
14:26:00|42621.09
14:26:01|42621.1
14:26:02|42621.1
14:26:04|42621.1
14:26:04|42621.1
14:26:06|42621.1
14:26:08|42621.09
14:26:08|42621.1
14:26:10|42621.09
14:26:10|42621.1
14:26:11|42621.09
14:26:13|42621.1
14:26:13|42621.09
14:26:14|42621.09
14:26:16|42621.1
14:26:16|42621.09
14:26:18|42621.1
14:26:19|42621.1
14:26:19|42623.23
14:26:21|42623.82
14:26:21|42623.82
14:26:23|42623.82
14:26:24|42625.21
14:26:24|42625.21
14:26:25|42625.22
14:26:26|42625.22
14:26:28|42625.22
14:26:28|42625.77
14:26:29|42625.77
14:26:30|42625.77
14:26:31|42625.76
14:26:32|42625.76
14:26:34|42625.76
14:26:34|42625.76
14:26:35|42625.76
14:26:36|42625.77
14:26:38|42625.77
14:26:39|42625.76
14:26:40|42625.77
14:26:41|42625.77
14:26:42|42625.76
14:26:43|42625.76
14:26:43|42625.76
14:26:44|42625.76
14:26:45|42625.77
14:26:46|42625.77
14:26:48|42625.76
14:26:48|42625.76
14:26:49|42625.77
14:26:50|42625.76
14:26:51|42625.76
14:26:52|42625.76
14:26:53|42625.77
14:26:54|42625.77
14:26:55|42625.76
14:26:56|42625.76
14:26:58|42625.76
14:26:58|42625.76
14:27:00|42625.77
14:27:00|42625.77
14:27:02|42625.76
14:27:03|42625.76
14:27:03|42625.76
14:27:04|42625.76
14:27:07|42625.77
14:27:07|42625.76
14:27:08|42625.76
14:27:09|42625.76
14:27:11|42625.77
14:27:11|42625.76
14:27:13|42625.76
14:27:13|42625.76
14:27:15|42625.77
14:27:15|42625.76
14:27:16|42622.64
14:27:17|42621.1
14:27:18|42621.09
14:27:20|42621.09
14:27:21|42621.09
14:27:22|42621.09
14:27:23|42621.09
14:27:23|42621.09
14:27:25|42621.1
14:27:26|42621.09
14:27:27|42621.09
14:27:28|42621.1
14:27:29|42621.09
14:27:30|42621.09
14:27:31|42621.1
14:27:32|42598.47
14:27:33|42592.21
14:27:34|42592.22
14:27:35|42592.22
14:27:36|42592.22
14:27:37|42592.22
14:27:38|42592.21
14:27:39|42592.21
14:27:40|42592.21
14:27:41|42592.22
14:27:42|42592.22
14:27:43|42592.22
14:27:44|42592.21
14:27:45|42592.21
14:27:46|42592.22
14:27:47|42592.21
14:27:48|42592.21
14:27:49|42592.22
14:27:50|42592.21
14:27:51|42586.67
14:27:52|42586.68
14:27:53|42586.68
14:27:54|42586.68
14:27:55|42586.67
14:27:56|42586.67
14:27:57|42586.68
14:27:58|42586.67
14:27:59|42586.67
14:28:00|42586.67
14:28:01|42586.67
14:28:02|42586.67
14:28:03|42586.67
14:28:04|42586.68
14:28:05|42586.67
14:28:06|42586.67
14:28:08|42586.68
14:28:09|42586.68
14:28:10|42586.67
14:28:11|42586.67
14:28:12|42586.68
14:28:13|42590.28
14:28:14|42589.99
14:28:15|42590.
14:28:16|42590.
14:28:17|42590.
14:28:18|42589.99
14:28:19|42589.99
14:28:20|42589.99
14:28:21|42589.99
14:28:22|42590.
14:28:23|42589.99
14:28:24|42589.99
14:28:25|42589.99
14:28:26|42590.
14:28:28|42590.
14:28:28|42589.99
14:28:29|42589.99
14:28:31|42590.
14:28:32|42590.
14:28:32|42590.
14:28:33|42589.99
14:28:35|42590.
14:28:35|42589.99
14:28:37|42589.99
14:28:38|42590.
14:28:38|42589.99
14:28:40|42590.
14:28:41|42590.
14:28:41|42590.
14:28:42|42590.
14:28:43|42590.
14:28:44|42590.
14:28:45|42590.
14:28:46|42589.99
14:28:48|42590.
14:28:49|42590.
14:28:50|42589.99
14:28:51|42590.
14:28:52|42590.
14:28:53|42590.
14:28:53|42590.
14:28:55|42590.
14:28:56|42590.
14:28:57|42590.
14:28:58|42590.
14:28:59|42590.
14:29:00|42590.
14:29:00|42589.99
14:29:02|42589.99
14:29:02|42589.99
14:29:04|42590.
14:29:04|42589.99
14:29:06|42590.
14:29:06|42590.
14:29:09|42589.99
14:29:09|42590.
14:29:10|42590.
14:29:11|42589.99
14:29:13|42589.99
14:29:14|42589.99
14:29:15|42589.99
14:29:15|42590.
14:29:16|42590.
14:29:18|42596.9
14:29:19|42596.89
14:29:20|42596.89
14:29:21|42596.89
14:29:22|42600.
14:29:23|42599.99
14:29:24|42599.99
14:29:25|42599.99
14:29:26|42599.99
14:29:27|42600.
14:29:29|42600.
14:29:30|42600.
14:29:30|42599.99
14:29:31|42600.
14:29:32|42600.
14:29:33|42599.99
14:29:34|42600.
14:29:36|42600.
14:29:36|42600.
14:29:38|42599.99
14:29:39|42600.
14:29:40|42600.
14:29:40|42600.
14:29:41|42600.
14:29:42|42600.
14:29:43|42600.
14:29:45|42600.02
14:29:45|42600.03
14:29:47|42600.03
14:29:48|42600.03
14:29:48|42600.03
14:29:49|42600.03
14:29:51|42600.03
14:29:51|42600.82
14:29:53|42601.06
14:29:53|42602.59
14:29:54|42609.58
14:29:55|42611.07
14:29:56|42612.69
14:29:57|42613.01
14:29:59|42616.19
14:29:59|42620.3
14:30:00|42621.09
14:30:01|42621.1
14:30:02|42621.1
14:30:03|42621.09
14:30:04|42621.1
14:30:06|42625.76
14:30:06|42625.76
14:30:07|42625.75
14:30:09|42625.76
14:30:10|42625.76
14:30:10|42625.76
14:30:12|42625.76
14:30:13|42625.76
14:30:14|42625.76
14:30:15|42625.76
14:30:17|42625.76
14:30:18|42625.76
14:30:19|42625.75
14:30:20|42625.76
14:30:21|42625.75
14:30:23|42625.75
14:30:23|42625.75
14:30:24|42625.75
14:30:26|42625.76
14:30:27|42625.76
14:30:27|42625.76
14:30:28|42625.75
14:30:29|42625.76
14:30:30|42625.76
14:30:31|42625.76
14:30:33|42625.75
14:30:34|42625.76
14:30:34|42625.76
14:30:35|42625.75
14:30:36|42625.76
14:30:37|42625.76
14:30:38|42625.76
14:30:39|42625.76
14:30:41|42625.75
14:30:42|42625.76
14:30:42|42625.75
14:30:43|42625.76
14:30:44|42625.75
14:30:46|42625.75
14:30:47|42629.14
14:30:47|42629.38
14:30:48|42629.39
14:30:49|42631.82
14:30:50|42631.83
14:30:52|42631.83
14:30:53|42631.82
14:30:54|42636.93
14:30:54|42636.93
14:30:55|42636.94
14:30:57|42636.94
14:30:57|42636.94
14:30:58|42636.94
14:30:59|42636.94
14:31:01|42636.93
14:31:02|42637.2
14:31:03|42639.99
14:31:04|42639.99
14:31:04|42639.99
14:31:06|42640.84
14:31:07|42641.09
14:31:08|42641.1
14:31:09|42641.1
14:31:11|42641.76
14:31:11|42641.87
14:31:12|42647.97
14:31:13|42647.99
14:31:15|42648.87
14:31:15|42648.87
14:31:16|42648.87
14:31:18|42648.87
14:31:19|42648.88
14:31:20|42648.87
14:31:20|42648.88
14:31:22|42648.88
14:31:22|42648.88
14:31:24|42648.87
14:31:25|42648.88
14:31:26|42648.88
14:31:27|42653.84
14:31:28|42655.88
14:31:29|42656.83
14:31:30|42656.83
14:31:31|42656.83
14:31:32|42656.84
14:31:33|42656.84
14:31:34|42656.84
14:31:35|42656.84
14:31:36|42656.84
14:31:37|42656.83
14:31:38|42656.84
14:31:40|42656.83
14:31:40|42650.01
14:31:41|42650.01
14:31:42|42650.
14:31:44|42650.01
14:31:44|42650.01
14:31:45|42650.01
14:31:47|42650.
14:31:47|42650.01
14:31:48|42650.01
14:31:50|42650.01
14:31:50|42650.01
14:31:51|42650.97
14:31:52|42650.96
14:31:54|42650.96
14:31:55|42650.96
14:31:56|42650.96
14:31:57|42650.97
14:31:57|42650.96
14:31:59|42650.97
14:32:00|42654.05
14:32:00|42654.05
14:32:02|42654.06
14:32:03|42654.06
14:32:03|42654.06
14:32:05|42654.06
14:32:06|42654.06
14:32:07|42654.06
14:32:08|42654.05
14:32:09|42654.05
14:32:10|42654.06
14:32:10|42654.06
14:32:11|42654.06
14:32:12|42654.36
14:32:14|42654.85
14:32:15|42654.84
14:32:16|42654.85
14:32:17|42654.85
14:32:18|42654.85
14:32:19|42654.85
14:32:20|42654.85
14:32:21|42654.85
14:32:21|42654.85
14:32:23|42654.85
14:32:24|42654.85
14:32:24|42654.89
14:32:26|42654.89
14:32:27|42654.88
14:32:28|42654.89
14:32:29|42655.04
14:32:30|42655.04
14:32:31|42655.54
14:32:32|42655.56
14:32:33|42655.55
14:32:34|42655.55
14:32:35|42656.34
14:32:36|42656.34
14:32:37|42656.34
14:32:38|42656.34
14:32:39|42656.84
14:32:41|42656.85
14:32:41|42659.76
14:32:43|42659.77
14:32:43|42659.77
14:32:44|42659.76
14:32:45|42659.77
14:32:46|42659.77
14:32:47|42659.76
14:32:48|42659.76
14:32:49|42659.77
14:32:51|42659.76
14:32:52|42659.77
14:32:53|42659.77
14:32:54|42659.77
14:32:55|42659.77
14:32:56|42659.76
14:32:57|42659.77
14:32:58|42659.77
14:32:59|42659.77
14:33:00|42659.76
14:33:01|42659.76
14:33:02|42659.76
14:33:03|42659.77
14:33:04|42659.77
14:33:05|42659.77
14:33:06|42659.77
14:33:07|42659.77
14:33:08|42659.77
14:33:09|42659.77
14:33:10|42660.6
14:33:11|42661.09
14:33:13|42661.88
14:33:14|42661.88
14:33:15|42661.89
14:33:16|42661.88
14:33:16|42661.89
14:33:18|42661.88
14:33:19|42661.88
14:33:20|42661.89
14:33:21|42661.89
14:33:22|42661.89
14:33:23|42661.88
14:33:24|42661.88
14:33:25|42661.89
14:33:26|42661.89
14:33:27|42661.89
14:33:28|42661.89
14:33:29|42661.88
14:33:30|42661.88
14:33:31|42661.88
14:33:32|42661.89
14:33:33|42661.89
14:33:34|42658.26
14:33:35|42658.
14:33:36|42658.01
14:33:37|42658.
14:33:38|42658.01
14:33:39|42658.01
14:33:40|42658.01
14:33:41|42658.
14:33:42|42658.01
14:33:43|42658.01
14:33:44|42658.01
14:33:45|42658.01
14:33:46|42658.01
14:33:47|42658.01
14:33:48|42658.01
14:33:49|42658.01
14:33:50|42658.01
14:33:51|42658.01
14:33:52|42658.04
14:33:54|42658.03
14:33:54|42658.03
14:33:56|42658.04
14:33:56|42658.03
14:33:58|42658.04
14:33:59|42658.04
14:33:59|42658.04
14:34:00|42658.04
14:34:02|42658.04
14:34:03|42658.04
14:34:03|42658.04
14:34:04|42658.03
14:34:05|42658.04
14:34:07|42658.04
14:34:08|42658.03
14:34:08|42658.03
14:34:10|42658.03
14:34:11|42658.03
14:34:12|42658.04
14:34:13|42657.97
14:34:14|42657.97
14:34:16|42657.97
14:34:16|42657.97
14:34:18|42657.97
14:34:19|42657.97
14:34:20|42657.96
14:34:21|42657.97
14:34:22|42657.96
14:34:24|42658.52
14:34:24|42659.99
14:34:25|42659.99
14:34:26|42659.98
14:34:27|42659.98
14:34:28|42659.99
14:34:30|42659.99
14:34:30|42659.98
14:34:32|42659.99
14:34:33|42659.99
14:34:33|42659.98
14:34:34|42659.99
14:34:36|42659.99
14:34:36|42659.99
14:34:38|42659.99
14:34:38|42659.98
14:34:40|42659.99
14:34:41|42659.99
14:34:41|42659.98
14:34:42|42659.98
14:34:43|42659.99
14:34:44|42659.99
14:34:45|42659.98
14:34:47|42659.98
14:34:47|42659.99
14:34:49|42657.98
14:34:50|42657.97
14:34:51|42657.97
14:34:52|42657.97
14:34:53|42657.97
14:34:54|42657.97
14:34:55|42657.98
14:34:56|42657.97
14:34:57|42657.97
14:34:58|42657.97
14:34:59|42657.98
14:35:00|42657.98
14:35:01|42651.11
14:35:02|42648.84
14:35:03|42648.84
14:35:04|42648.83
14:35:05|42648.83
14:35:06|42648.84
14:35:07|42648.83
14:35:08|42648.84
14:35:09|42648.84
14:35:10|42648.84
14:35:11|42648.84
14:35:12|42648.84
14:35:13|42648.84
14:35:14|42653.24
14:35:16|42653.23
14:35:17|42653.23
14:35:19|42653.58
14:35:20|42653.57
14:35:21|42653.57
14:35:22|42653.57
14:35:22|42655.66
14:35:24|42655.66
14:35:25|42658.26
14:35:26|42658.26
14:35:27|42658.25
14:35:28|42658.25
14:35:29|42658.25
14:35:30|42658.25
14:35:31|42658.25
14:35:32|42658.25
14:35:34|42658.25
14:35:34|42658.25
14:35:36|42658.25
14:35:36|42658.25
14:35:37|42658.25
14:35:39|42658.26
14:35:39|42658.26
14:35:40|42658.26
14:35:41|42658.26
14:35:42|42658.26
14:35:43|42658.25
14:35:45|42658.26
14:35:45|42658.25
14:35:46|42658.26
14:35:48|42658.26
14:35:48|42658.25
14:35:49|42658.25
14:35:51|42658.25
14:35:51|42658.26
14:35:52|42658.26
14:35:53|42658.25
14:35:54|42658.25
14:35:55|42658.25
14:35:56|42658.26
14:35:57|42658.26
14:35:58|42658.25
14:35:59|42659.04
14:36:00|42661.1
14:36:01|42661.1
14:36:02|42661.09
14:36:03|42661.1
14:36:04|42661.1
14:36:05|42661.1
14:36:06|42661.09
14:36:07|42661.1
14:36:08|42661.09
14:36:09|42661.09
14:36:10|42661.09
14:36:11|42661.1
14:36:12|42661.09
14:36:13|42661.1
14:36:15|42661.09
14:36:17|42661.1
14:36:18|42661.1
14:36:18|42661.1
14:36:19|42661.1
14:36:20|42661.1
14:36:22|42661.09
14:36:22|42661.1
14:36:23|42661.1
14:36:25|42661.09
14:36:26|42661.1
14:36:27|42661.1
14:36:28|42661.09
14:36:29|42661.1
14:36:30|42661.1
14:36:31|42661.1
14:36:32|42661.1
14:36:33|42661.09
14:36:33|42661.1
14:36:34|42661.09
14:36:36|42661.09
14:36:37|42661.1
14:36:38|42661.1
14:36:39|42661.09
14:36:40|42661.09
14:36:41|42661.1
14:36:41|42661.1
14:36:43|42661.09
14:36:44|42661.1
14:36:45|42661.1
14:36:46|42660.85
14:36:47|42660.
14:36:48|42657.96
14:36:49|42657.11
14:36:50|42657.11
14:36:51|42657.11
14:36:52|42657.1
14:36:53|42657.1
14:36:54|42657.1
14:36:55|42657.1
14:36:56|42657.1
14:36:57|42657.1
14:36:58|42657.1
14:36:59|42657.11
14:37:00|42657.1
14:37:01|42657.1
14:37:02|42657.11
14:37:03|42657.11
14:37:04|42657.1
14:37:05|42657.1
14:37:06|42657.1
14:37:07|42657.11
14:37:08|42657.11
14:37:09|42657.1
14:37:10|42657.11
14:37:11|42657.11
14:37:12|42657.1
14:37:13|42657.1
14:37:14|42656.4
14:37:15|42656.4
14:37:17|42656.41
14:37:19|42651.11
14:37:19|42651.11
14:37:21|42651.11
14:37:21|42651.11
14:37:22|42651.1
14:37:23|42653.39
14:37:25|42655.4
14:37:26|42655.55
14:37:27|42655.54
14:37:27|42655.55
14:37:29|42655.55
14:37:29|42655.55
14:37:31|42655.54
14:37:32|42655.54
14:37:32|42656.
14:37:33|42656.89
14:37:35|42656.93
14:37:35|42656.94
14:37:36|42656.94
14:37:37|42656.93
14:37:39|42656.94
14:37:39|42656.93
14:37:41|42656.94
14:37:42|42656.93
14:37:42|42656.94
14:37:43|42656.94
14:37:45|42656.93
14:37:45|42656.94
14:37:46|42656.94
14:37:47|42656.94
14:37:48|42656.94
14:37:50|42656.94
14:37:50|42656.93
14:37:52|42656.93
14:37:52|42656.93
14:37:54|42656.94
14:37:55|42656.94
14:37:56|42656.93
14:37:57|42656.93
14:37:58|42656.94
14:37:59|42656.46
14:38:00|42656.46
14:38:01|42654.44
14:38:02|42654.43
14:38:03|42654.44
14:38:04|42654.43
14:38:04|42654.44
14:38:06|42654.44
14:38:06|42654.43
14:38:08|42654.43
14:38:09|42654.43
14:38:10|42654.43
14:38:10|42654.43
14:38:12|42654.43
14:38:13|42654.44
14:38:14|42654.
14:38:14|42654.
14:38:16|42654.01
14:38:18|42654.
14:38:19|42644.
14:38:20|42644.
14:38:21|42644.
14:38:22|42643.7
14:38:23|42642.71
14:38:24|42642.01
14:38:25|42641.89
14:38:26|42637.18
14:38:27|42637.19
14:38:27|42637.19
14:38:29|42637.18
14:38:30|42637.19
14:38:31|42637.18
14:38:32|42637.18
14:38:33|42637.18
14:38:34|42637.18
14:38:35|42637.19
14:38:36|42637.18
14:38:37|42640.83
14:38:38|42640.83
14:38:39|42640.82
14:38:40|42640.83
14:38:41|42640.82
14:38:42|42637.18
14:38:43|42635.11
14:38:44|42635.1
14:38:45|42635.11
14:38:46|42635.11
14:38:47|42635.11
14:38:49|42635.11
14:38:50|42635.11
14:38:50|42635.1
14:38:51|42635.06
14:38:53|42635.06
14:38:53|42635.07
14:38:54|42635.07
14:38:56|42635.07
14:38:56|42635.07
14:38:57|42635.07
14:38:59|42635.07
14:38:59|42635.07
14:39:00|42635.06
14:39:02|42635.06
14:39:02|42635.06
14:39:03|42635.06
14:39:05|42635.06
14:39:05|42635.06
14:39:06|42635.06
14:39:07|42635.06
14:39:08|42635.06
14:39:09|42635.06
14:39:10|42635.07
14:39:11|42635.06
14:39:12|42635.07
14:39:13|42635.07
14:39:14|42635.07
14:39:16|42635.07
14:39:16|42631.1
14:39:18|42629.38
14:39:19|42629.14
14:39:20|42629.14
14:39:21|42629.14
14:39:23|42629.14
14:39:24|42629.14
14:39:24|42629.14
14:39:25|42623.68
14:39:26|42623.55
14:39:27|42623.55
14:39:30|42623.56
14:39:30|42623.55
14:39:32|42623.55
14:39:33|42623.56
14:39:34|42623.55
14:39:35|42623.55
14:39:36|42623.55
14:39:37|42623.56
14:39:38|42623.55
14:39:39|42623.16
14:39:40|42621.1
14:39:41|42621.1
14:39:42|42621.1
14:39:43|42621.1
14:39:44|42621.1
14:39:45|42621.1
14:39:46|42621.1
14:39:47|42621.1
14:39:48|42621.1
14:39:49|42621.11
14:39:50|42621.1
14:39:51|42621.1
14:39:52|42621.1
14:39:53|42621.1
14:39:54|42621.11
14:39:55|42621.1
14:39:56|42618.23
14:39:57|42618.23
14:39:58|42618.24
14:39:59|42618.24
14:40:00|42618.24
14:40:01|42618.24
14:40:02|42618.23
14:40:03|42618.23
14:40:04|42618.23
14:40:05|42618.23
14:40:06|42618.23
14:40:07|42618.23
14:40:08|42618.23
14:40:09|42618.24
14:40:10|42618.23
14:40:11|42616.47
14:40:12|42616.48
14:40:13|42613.96
14:40:14|42599.31
14:40:15|42599.3
14:40:16|42599.31
14:40:17|42599.31
14:40:19|42599.31
14:40:21|42599.31
14:40:22|42599.31
14:40:23|42597.17
14:40:24|42596.92
14:40:24|42596.92
14:40:26|42596.91
14:40:27|42596.92
14:40:28|42596.92
14:40:28|42599.31
14:40:30|42599.31
14:40:31|42609.15
14:40:31|42611.1
14:40:33|42613.38
14:40:34|42620.35
14:40:35|42620.45
14:40:36|42620.45
14:40:37|42620.45
14:40:37|42620.45
14:40:39|42620.45
14:40:40|42620.45
14:40:41|42620.45
14:40:42|42620.45
14:40:42|42620.45
14:40:44|42620.45
14:40:44|42620.44
14:40:46|42629.92
14:40:47|42629.92
14:40:48|42629.93
14:40:49|42631.82
14:40:49|42631.82
14:40:51|42631.82
14:40:52|42631.83
14:40:53|42631.83
14:40:54|42631.83
14:40:55|42631.83
14:40:56|42631.83
14:40:57|42631.82
14:40:58|42631.82
14:40:59|42631.83
14:41:00|42631.83
14:41:01|42631.83
14:41:02|42631.83
14:41:03|42631.83
14:41:04|42631.83
14:41:05|42631.83
14:41:06|42631.82
14:41:07|42631.82
14:41:08|42631.82
14:41:09|42631.83
14:41:10|42631.83
14:41:11|42631.83
14:41:12|42631.83
14:41:13|42631.83
14:41:14|42631.82
14:41:15|42631.83
14:41:16|42631.82
14:41:17|42631.83
14:41:18|42631.82
14:41:19|42631.83
14:41:21|42631.83
14:41:22|42631.83
14:41:23|42631.83
14:41:24|42631.82
14:41:25|42631.82
14:41:26|42633.43
14:41:27|42634.86
14:41:28|42634.86
14:41:30|42634.86
14:41:30|42634.86
14:41:32|42634.86
14:41:33|42635.07
14:41:35|42635.13
14:41:36|42635.22
14:41:37|42638.5
14:41:38|42638.69
14:41:38|42638.69
14:41:39|42638.69
14:41:41|42638.7
14:41:41|42640.59
14:41:42|42640.88
14:41:43|42640.89
14:41:44|42641.1
14:41:45|42641.1
14:41:47|42641.09
14:41:47|42641.09
14:41:48|42641.1
14:41:50|42641.09
14:41:50|42642.99
14:41:51|42643.57
14:41:52|42644.34
14:41:53|42644.34
14:41:54|42644.35
14:41:55|42644.34
14:41:57|42644.34
14:41:57|42644.35
14:41:58|42644.34
14:41:59|42644.34
14:42:00|42644.74
14:42:02|42648.11
14:42:03|42648.11
14:42:04|42648.12
14:42:05|42648.12
14:42:05|42648.12
14:42:07|42648.12
14:42:07|42648.12
14:42:08|42649.32
14:42:10|42649.33
14:42:10|42649.32
14:42:11|42649.33
14:42:13|42649.33
14:42:13|42649.33
14:42:15|42649.33
14:42:16|42649.32
14:42:17|42649.33
14:42:17|42649.33
14:42:19|42649.33
14:42:19|42649.33
14:42:22|42649.33
14:42:23|42649.33
14:42:24|42649.63
14:42:24|42649.63
14:42:25|42649.62
14:42:27|42649.99
14:42:28|42649.99
14:42:29|42651.
14:42:30|42651.01
14:42:31|42651.01
14:42:33|42651.01
14:42:34|42651.01
14:42:34|42651.01
14:42:35|42651.01
14:42:37|42651.01
14:42:38|42651.
14:42:39|42651.01
14:42:41|42651.
14:42:42|42651.01
14:42:42|42651.01
14:42:43|42651.01
14:42:44|42651.01
14:42:45|42651.01
14:42:47|42651.
14:42:47|42651.01
14:42:48|42651.01
14:42:49|42651.01
14:42:51|42651.01
14:42:51|42651.01
14:42:52|42653.39
14:42:53|42653.73
14:42:54|42654.14
14:42:55|42654.54
14:42:57|42654.53
14:42:58|42654.54
14:42:59|42654.54
14:43:00|42654.54
14:43:01|42654.54
14:43:01|42654.53
14:43:03|42655.4
14:43:04|42655.5
14:43:04|42661.1
14:43:06|42661.1
14:43:07|42661.1
14:43:07|42661.1
14:43:09|42661.09
14:43:09|42661.09
14:43:10|42661.1
14:43:12|42661.1
14:43:13|42661.1
14:43:14|42661.09
14:43:14|42661.1
14:43:16|42661.1
14:43:17|42661.1
14:43:18|42661.09
14:43:18|42661.1
14:43:20|42661.1
14:43:20|42661.09
14:43:23|42661.09
14:43:24|42661.09
14:43:24|42661.09
14:43:25|42661.09
14:43:27|42658.65
14:43:28|42658.66
14:43:29|42658.65
14:43:30|42658.65
14:43:31|42658.66
14:43:31|42654.59
14:43:32|42652.96
14:43:33|42652.97
14:43:35|42652.96
14:43:36|42652.96
14:43:36|42652.97
14:43:37|42652.96
14:43:38|42652.96
14:43:39|42652.96
14:43:40|42652.96
14:43:42|42652.97
14:43:43|42652.97
14:43:44|42652.96
14:43:44|42652.97
14:43:46|42652.97
14:43:47|42652.96
14:43:47|42652.96
14:43:49|42652.96
14:43:50|42652.96
14:43:51|42649.94
14:43:51|42647.19
14:43:52|42646.82
14:43:53|42646.57
14:43:54|42646.57
14:43:55|42646.56
14:43:57|42646.57
14:43:57|42646.56
14:43:59|42646.56
14:44:00|42646.56
14:44:01|42646.57
14:44:02|42646.57
14:44:03|42646.57
14:44:04|42646.57
14:44:04|42646.57
14:44:05|42646.56
14:44:07|42646.57
14:44:08|42646.56
14:44:09|42646.57
14:44:09|42646.56
14:44:11|42646.57
14:44:11|42646.57
14:44:12|42646.57
14:44:13|42646.56
14:44:15|42646.57
14:44:16|42646.56
14:44:16|42646.56
14:44:18|42646.56
14:44:19|42646.57
14:44:20|42646.56
14:44:21|42646.57
14:44:22|42646.57
14:44:23|42646.56
14:44:25|42646.57
14:44:25|42646.56
14:44:27|42646.56
14:44:28|42646.56
14:44:29|42646.57
14:44:29|42646.56
14:44:31|42646.56
14:44:31|42646.57
14:44:34|42646.57
14:44:34|42646.57
14:44:35|42646.57
14:44:36|42646.56
14:44:38|42646.56
14:44:39|42646.56
14:44:40|42646.56
14:44:41|42646.56
14:44:42|42646.57
14:44:43|42646.56
14:44:44|42646.56
14:44:45|42646.57
14:44:46|42646.57
14:44:47|42646.56
14:44:48|42646.56
14:44:49|42646.56
14:44:50|42646.56
14:44:51|42646.56
14:44:52|42646.56
14:44:53|42646.57
14:44:54|42646.56
14:44:55|42646.56
14:44:56|42646.56
14:44:57|42646.56
14:44:58|42646.56
14:44:59|42646.56
14:45:00|42646.56
14:45:01|42646.56
14:45:02|42646.56
14:45:03|42637.95
14:45:04|42640.01
14:45:05|42640.01
14:45:06|42640.
14:45:07|42640.
14:45:08|42640.01
14:45:09|42640.
14:45:10|42640.01
14:45:11|42640.
14:45:12|42640.01
14:45:13|42640.
14:45:15|42640.01
14:45:15|42640.
14:45:16|42640.
14:45:17|42640.
14:45:18|42640.
14:45:19|42640.01
14:45:20|42640.03
14:45:21|42645.25
14:45:22|42645.25
14:45:24|42645.25
14:45:26|42645.26
14:45:27|42646.59
14:45:28|42646.6
14:45:29|42647.34
14:45:30|42647.6
14:45:31|42647.59
14:45:32|42647.6
14:45:33|42647.6
14:45:34|42647.59
14:45:35|42647.59
14:45:36|42647.6
14:45:37|42647.6
14:45:38|42647.6
14:45:39|42647.59
14:45:40|42647.16
14:45:41|42646.45
14:45:42|42646.44
14:45:44|42646.44
14:45:44|42646.45
14:45:46|42646.45
14:45:47|42646.44
14:45:47|42646.44
14:45:48|42646.45
14:45:50|42646.45
14:45:50|42646.45
14:45:52|42646.45
14:45:52|42646.45
14:45:54|42646.45
14:45:55|42646.44
14:45:56|42650.
14:45:57|42650.
14:45:57|42650.
14:45:59|42650.25
14:46:00|42650.25
14:46:00|42650.25
14:46:02|42650.26
14:46:03|42650.25
14:46:05|42651.09
14:46:05|42651.09
14:46:06|42651.1
14:46:08|42651.09
14:46:09|42652.96
14:46:10|42652.97
14:46:10|42652.96
14:46:11|42652.97
14:46:13|42653.84
14:46:13|42653.89
14:46:15|42653.89
14:46:15|42653.9
14:46:16|42653.9
14:46:17|42656.12
14:46:18|42657.92
14:46:19|42657.91
14:46:21|42657.91
14:46:22|42657.91
14:46:22|42657.92
14:46:23|42657.91
14:46:24|42657.91
14:46:26|42657.92
14:46:27|42657.91
14:46:28|42657.91
14:46:29|42657.92
14:46:30|42657.92
14:46:32|42657.91
14:46:32|42657.91
14:46:34|42657.92
14:46:35|42657.91
14:46:36|42657.91
14:46:37|42657.91
14:46:38|42657.91
14:46:38|42657.91
14:46:39|42657.91
14:46:41|42657.91
14:46:43|42657.91
14:46:44|42657.76
14:46:45|42657.49
14:46:46|42657.48
14:46:47|42657.48
14:46:48|42657.49
14:46:49|42656.96
14:46:50|42655.14
14:46:51|42655.01
14:46:52|42650.01
14:46:53|42647.86
14:46:54|42647.86
14:46:55|42647.87
14:46:56|42647.87
14:46:57|42642.71
14:46:58|42642.72
14:46:59|42642.72
14:47:00|42642.71
14:47:01|42642.71
14:47:02|42642.72
14:47:03|42642.71
14:47:04|42642.72
14:47:05|42642.71
14:47:06|42640.
14:47:08|42632.01
14:47:09|42632.
14:47:09|42632.01
14:47:11|42632.
14:47:12|42632.
14:47:12|42632.
14:47:13|42632.
14:47:14|42632.
14:47:16|42632.
14:47:17|42632.
14:47:18|42632.
14:47:18|42632.
14:47:20|42632.
14:47:20|42628.01
14:47:21|42628.01
14:47:23|42626.07
14:47:24|42622.41
14:47:24|42622.41
14:47:26|42614.01
14:47:27|42614.01
14:47:28|42614.
14:47:29|42614.
14:47:31|42614.
14:47:32|42614.
14:47:33|42614.01
14:47:34|42614.
14:47:35|42614.01
14:47:36|42614.
14:47:37|42614.
14:47:38|42614.
14:47:39|42614.
14:47:40|42614.01
14:47:42|42614.
14:47:42|42607.5
14:47:44|42601.1
14:47:45|42601.1
14:47:46|42601.11
14:47:46|42601.11
14:47:48|42601.11
14:47:48|42601.1
14:47:49|42601.11
14:47:50|42601.11
14:47:51|42601.1
14:47:52|42601.1
14:47:53|42601.1
14:47:54|42601.1
14:47:55|42601.11
14:47:56|42601.1
14:47:57|42601.1
14:47:59|42601.11
14:48:00|42601.11
14:48:00|42601.1
14:48:02|42596.65
14:48:02|42596.64
14:48:04|42594.44
14:48:05|42593.52
14:48:06|42591.1
14:48:07|42586.5
14:48:08|42588.
14:48:09|42588.06
14:48:10|42598.2
14:48:11|42598.83
14:48:11|42600.54
14:48:13|42600.66
14:48:14|42600.67
14:48:15|42600.66
14:48:16|42601.11
14:48:17|42608.94
14:48:18|42609.63
14:48:19|42609.62
14:48:20|42609.63
14:48:21|42609.62
14:48:21|42609.62
14:48:23|42609.62
14:48:24|42609.63
14:48:25|42609.62
14:48:25|42609.62
14:48:28|42603.92
14:48:28|42603.92
14:48:30|42600.68
14:48:32|42600.68
14:48:32|42600.67
14:48:34|42600.67
14:48:34|42600.68
14:48:36|42608.
14:48:37|42607.99
14:48:37|42607.99
14:48:39|42608.
14:48:40|42607.99
14:48:40|42608.
14:48:42|42607.99
14:48:43|42608.
14:48:43|42612.37
14:48:44|42617.16
14:48:45|42617.16
14:48:46|42617.16
14:48:47|42617.16
14:48:48|42617.15
14:48:49|42617.16
14:48:50|42617.16
14:48:52|42617.16
14:48:53|42617.15
14:48:53|42617.16
14:48:55|42617.15
14:48:55|42617.16
14:48:57|42617.15
14:48:58|42617.15
14:48:58|42612.31
14:49:00|42608.
14:49:01|42604.
14:49:02|42604.01
14:49:03|42604.01
14:49:04|42604.01
14:49:05|42604.01
14:49:06|42604.
14:49:07|42604.
14:49:08|42604.01
14:49:09|42604.01
14:49:10|42604.01
14:49:11|42608.
14:49:12|42608.57
14:49:13|42608.58
14:49:14|42608.57
14:49:15|42608.57
14:49:16|42608.58
14:49:17|42608.58
14:49:18|42608.57
14:49:19|42608.57
14:49:20|42618.
14:49:21|42619.99
14:49:22|42620.03
14:49:23|42620.18
14:49:24|42620.19
14:49:25|42613.02
14:49:26|42613.
14:49:27|42613.
14:49:28|42613.
14:49:30|42607.3
14:49:32|42602.68
14:49:33|42602.68
14:49:33|42602.68
14:49:34|42602.68
14:49:36|42602.69
14:49:37|42602.69
14:49:37|42601.1
14:49:39|42601.1
14:49:39|42601.11
14:49:40|42601.11
14:49:42|42601.11
14:49:43|42601.1
14:49:44|42601.11
14:49:45|42601.1
14:49:46|42601.11
14:49:46|42601.11
14:49:47|42601.11
14:49:49|42601.1
14:49:50|42601.1
14:49:51|42601.1
14:49:51|42601.1
14:49:53|42601.1
14:49:53|42601.11
14:49:54|42601.1
14:49:56|42601.11
14:49:57|42601.1
14:49:58|42601.1
14:49:59|42601.11
14:50:00|42601.1
14:50:01|42601.1
14:50:02|42601.1
14:50:04|42601.1
14:50:05|42601.11
14:50:06|42601.11
14:50:07|42601.11
14:50:07|42601.1
14:50:09|42601.1
14:50:10|42601.11
14:50:11|42601.11
14:50:11|42601.11
14:50:12|42601.11
14:50:13|42606.75
14:50:14|42606.74
14:50:15|42606.74
14:50:16|42606.75
14:50:17|42606.74
14:50:18|42606.74
14:50:20|42606.74
14:50:21|42606.75
14:50:22|42606.75
14:50:22|42606.75
14:50:24|42606.74
14:50:25|42606.75
14:50:25|42606.74
14:50:26|42606.74
14:50:28|42606.75
14:50:28|42606.75
14:50:31|42606.78
14:50:32|42606.78
14:50:32|42610.42
14:50:33|42610.68
14:50:34|42610.68
14:50:35|42610.67
14:50:36|42610.68
14:50:38|42610.68
14:50:39|42610.68
14:50:40|42610.67
14:50:41|42615.18
14:50:41|42615.92
14:50:43|42615.92
14:50:43|42615.92
14:50:45|42615.92
14:50:45|42615.92
14:50:47|42620.04
14:50:48|42620.22
14:50:49|42620.21
14:50:50|42620.21
14:50:51|42620.22
14:50:52|42620.22
14:50:53|42620.22
14:50:53|42620.22
14:50:55|42620.22
14:50:56|42620.21
14:50:57|42620.21
14:50:58|42620.22
14:50:58|42620.22
14:51:00|42620.22
14:51:01|42620.22
14:51:02|42620.21
14:51:02|42620.21
14:51:04|42620.22
14:51:04|42620.22
14:51:05|42620.22
14:51:06|42614.06
14:51:08|42614.07
14:51:09|42614.06
14:51:10|42614.07
14:51:11|42614.07
14:51:12|42606.65
14:51:13|42606.53
14:51:14|42606.53
14:51:14|42606.52
14:51:16|42606.52
14:51:17|42606.53
14:51:18|42606.53
14:51:18|42609.64
14:51:20|42611.98
14:51:20|42611.99
14:51:21|42611.99
14:51:22|42611.99
14:51:23|42611.98
14:51:24|42611.99
14:51:26|42611.98
14:51:27|42611.98
14:51:28|42611.99
14:51:28|42611.99
14:51:31|42611.98
14:51:31|42611.98
14:51:32|42611.98
14:51:33|42609.15
14:51:34|42607.5
14:51:35|42606.52
14:51:37|42606.52
14:51:37|42606.53
14:51:38|42606.52
14:51:39|42606.53
14:51:41|42606.52
14:51:42|42606.52
14:51:44|42606.52
14:51:45|42606.52
14:51:46|42606.53
14:51:47|42606.52
14:51:48|42606.53
14:51:49|42606.52
14:51:50|42606.53
14:51:51|42606.52
14:51:52|42606.53
14:51:53|42606.53
14:51:54|42606.52
14:51:54|42606.53
14:51:56|42606.53
14:51:57|42606.53
14:51:58|42606.52
14:51:59|42606.53
14:52:00|42606.53
14:52:01|42606.53
14:52:02|42606.53
14:52:03|42606.53
14:52:04|42606.52
14:52:04|42606.52
14:52:06|42606.52
14:52:07|42606.53
14:52:08|42606.53
14:52:09|42606.52
14:52:10|42606.53
14:52:10|42606.52
14:52:12|42606.53
14:52:12|42606.53
14:52:14|42606.52
14:52:15|42606.96
14:52:16|42607.99
14:52:17|42608.34
14:52:17|42609.99
14:52:19|42609.99
14:52:20|42610.
14:52:20|42610.
14:52:22|42610.
14:52:23|42610.
14:52:23|42613.8
14:52:24|42614.05
14:52:26|42614.05
14:52:27|42614.05
14:52:28|42614.06
14:52:28|42614.06
14:52:30|42614.06
14:52:31|42614.06
14:52:32|42614.05
14:52:33|42614.06
14:52:34|42614.05
14:52:35|42614.05
14:52:36|42614.06
14:52:37|42614.05
14:52:38|42614.06
14:52:39|42614.06
14:52:40|42614.06
14:52:41|42614.05
14:52:43|42614.06
14:52:44|42610.42
14:52:44|42610.16
14:52:45|42610.17
14:52:47|42610.17
14:52:48|42610.17
14:52:48|42606.94
14:52:49|42606.94
14:52:50|42606.95
14:52:52|42606.95
14:52:52|42604.19
14:52:54|42604.18
14:52:54|42604.19
14:52:55|42604.19
14:52:56|42609.18
14:52:58|42614.04
14:52:58|42614.05
14:52:59|42614.05
14:53:01|42616.56
14:53:01|42616.66
14:53:02|42619.03
14:53:03|42621.09
14:53:05|42621.1
14:53:06|42626.02
14:53:07|42626.54
14:53:08|42626.54
14:53:09|42626.54
14:53:10|42630.96
14:53:11|42631.99
14:53:12|42631.99
14:53:13|42632.
14:53:14|42632.
14:53:15|42631.99
14:53:16|42631.99
14:53:17|42632.
14:53:18|42631.99
14:53:19|42632.
14:53:20|42632.
14:53:21|42631.99
14:53:22|42632.
14:53:23|42631.99
14:53:24|42632.
14:53:25|42632.
14:53:26|42631.56
14:53:27|42630.43
14:53:28|42629.68
14:53:29|42629.67
14:53:30|42629.68
14:53:31|42629.67
14:53:32|42629.68
14:53:33|42629.68
14:53:35|42628.82
14:53:36|42628.82
14:53:37|42627.06
14:53:38|42622.67
14:53:39|42622.68
14:53:40|42622.68
14:53:41|42622.68
14:53:42|42622.68
14:53:43|42622.67
14:53:44|42622.68
14:53:45|42622.68
14:53:46|42622.68
14:53:47|42622.67
14:53:48|42622.68
14:53:49|42622.68
14:53:50|42622.67
14:53:51|42622.67
14:53:52|42622.68
14:53:53|42622.68
14:53:54|42623.42
14:53:55|42623.42
14:53:56|42623.41
14:53:57|42623.41
14:53:58|42623.42
14:53:59|42623.41
14:54:01|42623.42
14:54:01|42623.42
14:54:03|42623.42
14:54:03|42623.42
14:54:05|42623.42
14:54:05|42623.41
14:54:07|42623.41
14:54:08|42623.41
14:54:09|42623.42
14:54:10|42623.41
14:54:11|42623.42
14:54:11|42618.
14:54:12|42617.97
14:54:14|42617.97
14:54:15|42617.97
14:54:16|42617.97
14:54:17|42617.96
14:54:18|42617.97
14:54:19|42617.96
14:54:19|42617.96
14:54:21|42617.97
14:54:22|42618.
14:54:23|42623.41
14:54:24|42623.94
14:54:24|42625.46
14:54:25|42625.46
14:54:27|42625.45
14:54:28|42628.22
14:54:29|42628.21
14:54:30|42628.22
14:54:30|42628.22
14:54:32|42630.72
14:54:34|42630.73
14:54:34|42630.72
14:54:36|42630.73
14:54:37|42630.73
14:54:39|42630.73
14:54:39|42630.73
14:54:41|42630.73
14:54:41|42630.72
14:54:43|42630.73
14:54:44|42630.73
14:54:45|42630.72
14:54:45|42630.73
14:54:46|42630.73
14:54:47|42630.72
14:54:49|42630.72
14:54:49|42630.72
14:54:51|42630.72
14:54:52|42630.72
14:54:52|42630.72
14:54:54|42625.22
14:54:55|42625.23
14:54:57|42625.22
14:54:57|42625.23
14:54:59|42625.22
14:54:59|42625.23
14:55:01|42625.22
14:55:01|42625.23
14:55:02|42625.19
14:55:04|42625.19
14:55:04|42618.09
14:55:05|42618.09
14:55:07|42618.09
14:55:08|42618.08
14:55:09|42618.08
14:55:10|42618.09
14:55:11|42618.09
14:55:12|42622.11
14:55:13|42624.2
14:55:14|42625.24
14:55:14|42630.7
14:55:16|42630.73
14:55:17|42630.73
14:55:18|42630.73
14:55:19|42630.72
14:55:19|42630.72
14:55:21|42630.73
14:55:21|42630.72
14:55:23|42630.73
14:55:24|42630.29
14:55:25|42629.92
14:55:26|42626.3
14:55:27|42626.3
14:55:28|42626.29
14:55:29|42626.29
14:55:29|42626.3
14:55:30|42626.3
14:55:32|42626.29
14:55:32|42626.29
14:55:34|42625.86
14:55:35|42621.6
14:55:36|42621.61
14:55:37|42621.6
14:55:38|42618.48
14:55:39|42618.23
14:55:40|42618.24
14:55:41|42618.23
14:55:42|42618.24
14:55:43|42618.23
14:55:44|42618.23
14:55:45|42618.24
14:55:46|42618.23
14:55:47|42618.23
14:55:48|42610.02
14:55:49|42610.01
14:55:51|42610.01
14:55:51|42610.01
14:55:52|42610.01
14:55:53|42610.02
14:55:54|42610.01
14:55:56|42610.02
14:55:56|42610.02
14:55:57|42610.01
14:55:58|42610.01
14:55:59|42610.01
14:56:00|42610.01
14:56:01|42610.02
14:56:02|42610.01
14:56:03|42610.01
14:56:04|42610.02
14:56:06|42610.01
14:56:06|42610.02
14:56:07|42610.02
14:56:08|42610.01
14:56:09|42610.01
14:56:10|42610.02
14:56:11|42610.02
14:56:12|42613.98
14:56:13|42613.98
14:56:14|42613.98
14:56:16|42613.99
14:56:17|42613.99
14:56:17|42613.98
14:56:18|42613.98
14:56:19|42613.98
14:56:20|42613.99
14:56:21|42613.98
14:56:23|42613.98
14:56:23|42613.98
14:56:24|42613.99
14:56:25|42613.99
14:56:26|42613.99
14:56:28|42613.99
14:56:29|42613.99
14:56:30|42613.98
14:56:31|42613.99
14:56:31|42613.99
14:56:32|42613.98
14:56:33|42613.99
14:56:34|42613.99
14:56:36|42613.99
14:56:37|42613.99
14:56:39|42613.99
14:56:40|42613.99
14:56:41|42613.99
14:56:42|42613.98
14:56:42|42613.95
14:56:44|42613.95
14:56:44|42613.95
14:56:46|42613.94
14:56:47|42613.95
14:56:48|42613.94
14:56:49|42613.94
14:56:50|42613.94
14:56:51|42610.01
14:56:52|42608.06
14:56:53|42605.05
14:56:54|42605.05
14:56:55|42605.05
14:56:57|42605.04
14:56:57|42605.05
14:56:59|42605.05
14:56:59|42605.05
14:57:01|42605.04
14:57:02|42605.05
14:57:03|42605.05
14:57:03|42605.05
14:57:05|42605.05
14:57:06|42605.05
14:57:07|42605.05
14:57:08|42605.05
14:57:09|42605.04
14:57:10|42605.05
14:57:11|42605.05
14:57:12|42605.05
14:57:13|42605.05
14:57:14|42605.05
14:57:15|42605.05
14:57:16|42605.05
14:57:17|42605.05
14:57:18|42605.04
14:57:19|42605.05
14:57:20|42605.05
14:57:21|42605.04
14:57:22|42605.04
14:57:23|42605.05
14:57:24|42605.05
14:57:25|42605.05
14:57:27|42605.05
14:57:28|42605.05
14:57:29|42605.05
14:57:29|42605.04
14:57:31|42605.05
14:57:32|42605.04
14:57:33|42605.04
14:57:34|42605.05
14:57:35|42605.04
14:57:36|42605.04
14:57:37|42605.04
14:57:39|42605.04
14:57:40|42605.04
14:57:41|42605.04
14:57:42|42605.05
14:57:42|42605.05
14:57:43|42605.04
14:57:45|42605.05
14:57:45|42605.05
14:57:47|42605.05
14:57:48|42605.04
14:57:49|42606.52
14:57:49|42609.38
14:57:51|42609.7
14:57:52|42611.55
14:57:53|42611.55
14:57:54|42611.55
14:57:55|42611.55
14:57:55|42611.56
14:57:57|42611.56
14:57:58|42611.56
14:57:59|42611.56
14:57:59|42611.56
14:58:01|42611.56
14:58:01|42611.56
14:58:03|42611.56
14:58:03|42611.55
14:58:04|42613.98
14:58:06|42613.98
14:58:07|42613.98
14:58:08|42613.98
14:58:09|42613.98
14:58:10|42613.97
14:58:11|42613.98
14:58:11|42613.98
14:58:13|42613.98
14:58:13|42613.98
14:58:15|42613.97
14:58:16|42613.98
14:58:16|42620.
14:58:18|42620.
14:58:19|42620.
14:58:20|42620.
14:58:20|42620.
14:58:22|42620.
14:58:23|42619.99
14:58:24|42619.99
14:58:25|42620.
14:58:26|42620.
14:58:27|42621.1
14:58:28|42621.1
14:58:29|42623.24
14:58:30|42623.24
14:58:31|42623.24
14:58:32|42624.7
14:58:33|42624.72
14:58:34|42627.57
14:58:35|42627.57
14:58:36|42627.57
14:58:38|42627.57
14:58:38|42627.58
14:58:40|42627.57
14:58:41|42624.37
14:58:42|42623.18
14:58:43|42622.79
14:58:44|42622.8
14:58:45|42622.79
14:58:46|42622.8
14:58:47|42622.79
14:58:48|42622.8
14:58:49|42622.8
14:58:51|42622.8
14:58:52|42622.8
14:58:52|42622.8
14:58:53|42621.61
14:58:54|42615.88
14:58:56|42612.24
14:58:56|42612.24
14:58:57|42612.25
14:58:59|42612.25
14:59:00|42612.25
14:59:01|42612.25
14:59:02|42612.25
14:59:03|42612.24
14:59:04|42612.24
14:59:05|42612.25
14:59:06|42612.24
14:59:07|42612.25
14:59:08|42612.25
14:59:09|42612.24
14:59:10|42612.24
14:59:11|42612.24
14:59:11|42612.25
14:59:13|42612.25
14:59:14|42612.25
14:59:15|42612.25
14:59:16|42612.25
14:59:17|42612.25
14:59:17|42612.24
14:59:19|42612.24
14:59:19|42612.24
14:59:21|42612.25
14:59:22|42612.25
14:59:23|42612.24
14:59:24|42612.25
14:59:25|42612.25
14:59:26|42612.25
14:59:27|42612.25
14:59:28|42612.25
14:59:29|42612.25
14:59:30|42612.24
14:59:31|42612.25
14:59:32|42612.24
14:59:33|42612.25
14:59:34|42612.25
14:59:35|42612.24
14:59:36|42612.25
14:59:37|42612.25
14:59:39|42612.25
14:59:40|42612.24
14:59:41|42612.24
14:59:43|42612.25
14:59:44|42612.24
14:59:44|42612.25
14:59:46|42612.24
14:59:46|42612.25
14:59:48|42612.25
14:59:48|42612.25
14:59:49|42612.24
14:59:51|42612.25
14:59:51|42612.24
14:59:52|42612.25
14:59:53|42612.25
14:59:55|42612.25
14:59:55|42612.24
14:59:57|42612.24
14:59:58|42612.25
14:59:58|42612.25
15:00:01|42612.25
15:00:04|42611.82
15:00:05|42611.82
15:00:06|42611.82
15:00:07|42611.81
15:00:08|42611.82
15:00:09|42611.81
15:00:10|42611.82
15:00:10|42611.85
15:00:11|42611.85
15:00:13|42611.84
15:00:14|42611.84
15:00:15|42612.25
15:00:16|42612.32
15:00:17|42612.32
15:00:18|42612.31
15:00:19|42612.32
15:00:20|42612.32
15:00:21|42610.16
15:00:22|42603.71
15:00:23|42603.72
15:00:24|42603.71
15:00:25|42603.71
15:00:26|42603.71
15:00:27|42603.71
15:00:28|42603.72
15:00:29|42603.71
15:00:30|42603.71
15:00:31|42603.72
15:00:32|42603.71
15:00:33|42603.72
15:00:34|42603.72
15:00:35|42603.71
15:00:36|42603.71
15:00:37|42603.72
15:00:38|42603.72
15:00:39|42603.72
15:00:41|42603.71
15:00:41|42603.71
15:00:43|42603.71
15:00:44|42603.71
15:00:44|42603.72
15:00:46|42603.72
15:00:48|42607.98
15:00:49|42611.78
15:00:49|42611.78
15:00:51|42611.78
15:00:51|42611.79
15:00:52|42611.79
15:00:54|42611.79
15:00:54|42612.32
15:00:56|42614.58
15:00:56|42614.69
15:00:58|42614.7
15:00:59|42614.7
15:01:00|42614.7
15:01:01|42614.7
15:01:01|42614.7
15:01:03|42614.7
15:01:05|42614.7
15:01:05|42614.7
15:01:07|42614.7
15:01:08|42610.43
15:01:08|42610.43
15:01:09|42610.43
15:01:10|42610.43
15:01:11|42610.42
15:01:12|42610.43
15:01:13|42610.43
15:01:14|42610.43
15:01:15|42610.43
15:01:16|42610.43
15:01:17|42610.42
15:01:18|42610.43
15:01:19|42610.42
15:01:20|42610.43
15:01:21|42610.42
15:01:22|42610.43
15:01:23|42610.42
15:01:24|42610.43
15:01:25|42610.43
15:01:26|42610.43
15:01:27|42610.42
15:01:28|42610.43
15:01:29|42610.43
15:01:30|42610.42
15:01:31|42610.43
15:01:32|42610.43
15:01:33|42610.43
15:01:34|42610.43
15:01:35|42610.43
15:01:37|42610.43
15:01:38|42610.43
15:01:39|42610.42
15:01:41|42610.43
15:01:41|42610.43
15:01:43|42610.43
15:01:44|42610.42
15:01:44|42610.42
15:01:46|42610.43
15:01:46|42610.42
15:01:47|42610.43
15:01:48|42610.42
15:01:49|42610.42
15:01:51|42610.43
15:01:51|42610.43
15:01:52|42610.43
15:01:54|42610.43
15:01:54|42610.43
15:01:55|42613.26
15:01:57|42613.26
15:01:57|42613.26
15:01:58|42615.97
15:01:59|42615.97
15:02:01|42615.97
15:02:01|42615.97
15:02:02|42621.07
15:02:04|42621.07
15:02:04|42621.08
15:02:05|42621.07
15:02:06|42621.08
15:02:08|42621.08
15:02:09|42621.08
15:02:10|42621.07
15:02:11|42621.07
15:02:12|42621.07
15:02:13|42621.07
15:02:14|42621.07
15:02:16|42621.07
15:02:16|42621.08
15:02:18|42621.07
15:02:18|42621.08
15:02:19|42621.08
15:02:20|42621.08
15:02:21|42621.07
15:02:22|42621.08
15:02:24|42621.07
15:02:25|42621.07
15:02:25|42621.07
15:02:26|42621.08
15:02:27|42621.08
15:02:28|42619.52
15:02:29|42617.44
15:02:30|42604.97
15:02:31|42604.96
15:02:32|42604.97
15:02:33|42604.96
15:02:34|42604.96
15:02:36|42604.97
15:02:36|42604.97
15:02:38|42604.97
15:02:38|42604.97
15:02:40|42604.96
15:02:42|42604.96
15:02:42|42604.97
15:02:43|42601.13
15:02:44|42601.12
15:02:46|42601.13
15:02:47|42601.13
15:02:47|42601.13
15:02:49|42601.13
15:02:49|42601.12
15:02:50|42601.13
15:02:53|42601.13
15:02:54|42601.12
15:02:54|42601.12
15:02:55|42601.12
15:02:57|42594.74
15:02:57|42594.73
15:02:58|42594.74
15:02:59|42594.74
15:03:01|42594.74
15:03:01|42594.74
15:03:02|42594.74
15:03:03|42594.74
15:03:04|42594.73
15:03:05|42594.73
15:03:07|42594.73
15:03:07|42594.73
15:03:09|42594.74
15:03:09|42594.74
15:03:11|42594.73
15:03:11|42594.74
15:03:13|42594.74
15:03:13|42594.73
15:03:15|42594.74
15:03:15|42594.74
15:03:16|42594.74
15:03:17|42594.74
15:03:18|42594.74
15:03:19|42594.73
15:03:21|42594.74
15:03:21|42596.64
15:03:22|42598.
15:03:23|42597.99
15:03:24|42598.
15:03:26|42599.9
15:03:26|42599.89
15:03:27|42599.9
15:03:28|42599.9
15:03:30|42599.9
15:03:31|42602.4
15:03:32|42602.74
15:03:33|42602.74
15:03:34|42602.75
15:03:35|42602.75
15:03:36|42602.74
15:03:37|42602.75
15:03:38|42602.74
15:03:39|42602.74
15:03:40|42602.74
15:03:41|42602.75
15:03:43|42602.74
15:03:44|42602.74
15:03:45|42598.2
15:03:45|42596.91
15:03:46|42596.9
15:03:48|42596.9
15:03:49|42596.9
15:03:50|42596.9
15:03:51|42596.9
15:03:52|42596.9
15:03:53|42596.91
15:03:54|42596.91
15:03:55|42596.9
15:03:56|42596.9
15:03:57|42596.9
15:03:58|42596.91
15:03:59|42596.91
15:04:00|42596.91
15:04:01|42596.91
15:04:02|42596.9
15:04:03|42596.91
15:04:05|42596.9
15:04:06|42596.91
15:04:06|42596.9
15:04:07|42596.9
15:04:08|42596.91
15:04:09|42596.91
15:04:10|42596.91
15:04:11|42596.91
15:04:12|42596.94
15:04:13|42596.93
15:04:14|42596.93
15:04:15|42596.94
15:04:17|42596.94
15:04:17|42596.94
15:04:19|42596.94
15:04:19|42596.93
15:04:21|42596.94
15:04:22|42596.89
15:04:22|42596.86
15:04:23|42596.87
15:04:25|42596.86
15:04:25|42596.87
15:04:26|42596.87
15:04:27|42596.87
15:04:29|42596.87
15:04:29|42596.86
15:04:31|42596.87
15:04:31|42596.86
15:04:33|42596.87
15:04:34|42594.01
15:04:34|42594.
15:04:35|42594.
15:04:37|42587.48
15:04:37|42587.13
15:04:39|42587.14
15:04:39|42587.14
15:04:40|42587.13
15:04:41|42587.14
15:04:42|42588.78
15:04:44|42591.9
15:04:45|42594.3
15:04:47|42596.86
15:04:48|42596.85
15:04:49|42596.85
15:04:50|42596.85
15:04:51|42596.86
15:04:52|42596.85
15:04:53|42596.85
15:04:54|42596.86
15:04:55|42596.86
15:04:56|42596.86
15:04:57|42596.86
15:04:59|42596.85
15:04:59|42596.85
15:05:01|42596.85
15:05:02|42596.86
15:05:02|42596.86
15:05:04|42596.86
15:05:05|42596.86
15:05:05|42596.85
15:05:07|42596.86
15:05:08|42596.85
15:05:09|42596.86
15:05:10|42599.99
15:05:11|42599.99
15:05:12|42600.
15:05:13|42600.
15:05:14|42599.99
15:05:15|42600.
15:05:16|42600.
15:05:17|42600.
15:05:18|42600.
15:05:19|42599.99
15:05:20|42600.
15:05:21|42599.99
15:05:22|42599.99
15:05:23|42600.
15:05:24|42600.
15:05:25|42600.
15:05:26|42599.99
15:05:27|42600.
15:05:28|42600.
15:05:29|42600.
15:05:30|42600.
15:05:31|42600.
15:05:32|42600.
15:05:33|42599.99
15:05:34|42600.
15:05:35|42600.
15:05:36|42599.99
15:05:37|42599.99
15:05:38|42600.
15:05:39|42600.
15:05:40|42600.
15:05:41|42600.
15:05:42|42600.
15:05:43|42599.99
15:05:44|42599.99
15:05:46|42599.99
15:05:47|42600.
15:05:48|42600.
15:05:50|42599.99
15:05:51|42600.
15:05:52|42600.
15:05:53|42600.
15:05:53|42599.99
15:05:55|42600.
15:05:56|42600.
15:05:57|42599.99
15:05:57|42599.99
15:05:59|42600.
15:05:59|42600.
15:06:00|42600.
15:06:01|42599.99
15:06:03|42600.
15:06:04|42600.
15:06:05|42599.99
15:06:06|42599.99
15:06:07|42599.99
15:06:08|42600.
15:06:08|42600.
15:06:10|42600.
15:06:11|42599.99
15:06:12|42600.
15:06:13|42599.99
15:06:13|42599.99
15:06:15|42600.
15:06:15|42600.
15:06:16|42600.
15:06:18|42600.
15:06:19|42600.
15:06:20|42599.99
15:06:21|42599.99
15:06:22|42599.99
15:06:23|42600.
15:06:24|42600.
15:06:25|42600.
15:06:26|42600.
15:06:27|42599.99
15:06:28|42600.
15:06:29|42600.
15:06:30|42600.
15:06:31|42600.
15:06:32|42600.
15:06:33|42600.
15:06:34|42599.99
15:06:35|42599.99
15:06:36|42599.99
15:06:37|42600.
15:06:38|42600.
15:06:39|42600.
15:06:40|42599.99
15:06:42|42599.99
15:06:42|42599.99
15:06:43|42599.99
15:06:45|42600.
15:06:47|42600.
15:06:48|42600.
15:06:48|42600.
15:06:50|42599.99
15:06:51|42602.1
15:06:52|42602.1
15:06:52|42602.1
15:06:53|42602.09
15:06:55|42602.09
15:06:56|42602.09
15:06:57|42602.1
15:06:58|42602.1
15:06:59|42602.1
15:07:00|42602.1
15:07:01|42602.1
15:07:02|42602.09
15:07:03|42602.1
15:07:04|42602.1
15:07:05|42602.1
15:07:06|42602.09
15:07:07|42602.1
15:07:08|42602.09
15:07:09|42602.1
15:07:10|42602.1
15:07:11|42602.09
15:07:12|42602.1
15:07:13|42602.09
15:07:14|42602.1
15:07:15|42602.09
15:07:16|42602.09
15:07:17|42602.09
15:07:18|42602.09
15:07:19|42602.09
15:07:20|42602.09
15:07:21|42602.1
15:07:22|42602.09
15:07:23|42602.09
15:07:24|42602.1
15:07:25|42602.1
15:07:26|42606.78
15:07:27|42606.78
15:07:28|42607.04
15:07:29|42607.05
15:07:30|42607.05
15:07:31|42609.58
15:07:32|42609.59
15:07:33|42609.58
15:07:34|42609.59
15:07:36|42611.1
15:07:36|42621.07
15:07:37|42621.09
15:07:38|42621.1
15:07:39|42621.1
15:07:40|42624.45
15:07:41|42629.13
15:07:42|42629.99
15:07:43|42630.
15:07:44|42629.99
15:07:46|42630.
15:07:48|42629.99
15:07:49|42629.99
15:07:51|42630.
15:07:51|42629.99
15:07:53|42630.
15:07:54|42629.99
15:07:55|42629.99
15:07:55|42630.
15:07:56|42630.
15:07:57|42630.
15:07:59|42630.
15:07:59|42630.
15:08:01|42629.99
15:08:02|42629.99
15:08:03|42630.
15:08:04|42630.
15:08:04|42630.
15:08:06|42630.
15:08:07|42630.
15:08:07|42633.04
15:08:08|42633.04
15:08:09|42633.04
15:08:11|42633.03
15:08:12|42633.04
15:08:13|42636.81
15:08:14|42636.81
15:08:15|42636.82
15:08:15|42636.81
15:08:16|42636.82
15:08:17|42636.81
15:08:19|42640.84
15:08:20|42640.83
15:08:21|42640.84
15:08:23|42640.84
15:08:23|42640.83
15:08:24|42640.84
15:08:26|42640.83
15:08:26|42640.84
15:08:27|42640.84
15:08:28|42640.83
15:08:29|42640.84
15:08:31|42640.84
15:08:31|42640.84
15:08:33|42640.84
15:08:34|42640.84
15:08:35|42640.83
15:08:35|42640.83
15:08:36|42640.84
15:08:37|42640.84
15:08:38|42640.84
15:08:39|42640.84
15:08:41|42640.84
15:08:41|42640.83
15:08:42|42640.83
15:08:43|42640.83
15:08:45|42640.84
15:08:45|42640.84
15:08:47|42640.83
15:08:48|42640.83
15:08:49|42640.83
15:08:50|42640.83
15:08:51|42637.46
15:08:52|42637.22
15:08:53|42637.21
15:08:54|42637.21
15:09:00|42637.22
15:09:01|42637.22
15:09:02|42637.21
15:09:02|42637.22
15:09:04|42637.21
15:09:05|42637.22
15:09:06|42637.22
15:09:07|42637.22
15:09:08|42637.21
15:09:09|42637.22
15:09:09|42637.21
15:09:11|42637.25
15:09:12|42637.25
15:09:13|42637.25
15:09:13|42637.25
15:09:15|42637.25
15:09:16|42637.25
15:09:17|42637.24
15:09:18|42637.25
15:09:19|42637.25
15:09:20|42637.25
15:09:21|42637.24
15:09:22|42637.24
15:09:23|42637.25
15:09:24|42637.25
15:09:25|42637.25
15:09:25|42637.25
15:09:26|42637.25
15:09:28|42637.25
15:09:30|42637.25
15:09:30|42637.25
15:09:31|42637.25
15:09:32|42637.25
15:09:33|42637.25
15:09:34|42637.25
15:09:35|42637.25
15:09:36|42637.25
15:09:37|42637.25
15:09:39|42637.25
15:09:39|42637.25
15:09:40|42637.24
15:09:41|42637.24
15:09:42|42637.25
15:09:43|42637.24
15:09:44|42637.24
15:09:46|42637.25
15:09:46|42637.25
15:09:48|42637.25
15:09:50|42637.25
15:09:50|42638.41
15:09:51|42638.41
15:09:53|42640.03
15:09:54|42640.04
15:09:55|42641.09
15:09:56|42641.36
15:09:57|42641.36
15:09:58|42643.51
15:09:59|42643.51
15:10:00|42643.51
15:10:01|42643.52
15:10:02|42643.52
15:10:03|42643.52
15:10:04|42643.51
15:10:05|42643.51
15:10:06|42643.52
15:10:07|42643.51
15:10:08|42641.08
15:10:09|42640.96
15:10:10|42639.79
15:10:11|42637.2
15:10:12|42637.17
15:10:14|42633.
15:10:14|42633.
15:10:15|42632.43
15:10:17|42632.01
15:10:18|42632.01
15:10:18|42632.
15:10:20|42632.
15:10:20|42632.01
15:10:21|42632.01
15:10:22|42632.01
15:10:24|42632.01
15:10:24|42632.01
15:10:26|42632.
15:10:26|42632.01
15:10:27|42632.
15:10:28|42632.01
15:10:29|42632.
15:10:30|42632.01
15:10:31|42632.01
15:10:32|42632.
15:10:33|42632.
15:10:35|42632.
15:10:35|42632.
15:10:37|42632.
15:10:37|42632.
15:10:38|42632.01
15:10:39|42632.
15:10:40|42632.
15:10:41|42632.
15:10:42|42632.
15:10:43|42632.
15:10:44|42632.01
15:10:45|42632.01
15:10:46|42632.
15:10:47|42632.01
15:10:49|42632.01
15:10:51|42632.
15:10:52|42632.
15:10:53|42632.
15:10:54|42632.01
15:10:55|42632.01
15:10:56|42632.01
15:10:57|42629.95
15:10:58|42629.95
15:10:59|42629.96
15:11:00|42629.96
15:11:01|42629.96
15:11:01|42629.52
15:11:03|42628.03
15:11:05|42628.03
15:11:05|42628.03
15:11:06|42628.04
15:11:07|42628.03
15:11:08|42628.03
15:11:09|42628.03
15:11:11|42628.03
15:11:12|42628.04
15:11:12|42628.04
15:11:13|42628.03
15:11:14|42628.03
15:11:16|42628.04
15:11:17|42628.04
15:11:18|42628.03
15:11:19|42628.04
15:11:20|42628.04
15:11:21|42628.03
15:11:22|42628.04
15:11:23|42628.03
15:11:24|42628.04
15:11:25|42628.04
15:11:26|42628.04
15:11:27|42628.04
15:11:28|42628.04
15:11:29|42628.03
15:11:30|42629.56
15:11:30|42632.
15:11:32|42638.79
15:11:32|42638.78
15:11:34|42638.79
15:11:34|42638.79
15:11:36|42638.79
15:11:37|42638.79
15:11:38|42640.79
15:11:39|42643.27
15:11:40|42643.28
15:11:41|42643.27
15:11:42|42643.27
15:11:43|42643.28
15:11:44|42643.27
15:11:45|42643.27
15:11:46|42643.27
15:11:47|42643.28
15:11:48|42643.28
15:11:49|42643.28
15:11:51|42643.27
15:11:52|42643.27
15:11:52|42643.27
15:11:53|42643.28
15:11:54|42643.28
15:11:56|42643.28
15:11:57|42643.27
15:11:58|42643.28
15:11:59|42643.28
15:12:00|42643.27
15:12:01|42643.27
15:12:02|42643.28
15:12:03|42643.27
15:12:05|42643.28
15:12:06|42643.27
15:12:07|42643.27
15:12:08|42643.28
15:12:09|42643.28
15:12:10|42643.28
15:12:11|42643.28
15:12:12|42643.27
15:12:13|42643.27
15:12:14|42643.27
15:12:15|42643.27
15:12:16|42643.27
15:12:17|42643.28
15:12:18|42643.27
15:12:19|42643.27
15:12:20|42643.28
15:12:21|42643.27
15:12:22|42643.28
15:12:23|42643.28
15:12:24|42643.27
15:12:25|42643.28
15:12:26|42643.28
15:12:27|42643.28
15:12:28|42643.28
15:12:29|42643.27
15:12:30|42643.28
15:12:31|42643.28
15:12:32|42643.28
15:12:33|42643.27
15:12:34|42643.27
15:12:35|42643.28
15:12:36|42643.27
15:12:37|42643.28
15:12:38|42643.27
15:12:39|42643.27
15:12:40|42643.28
15:12:41|42643.28
15:12:42|42643.27
15:12:43|42643.28
15:12:44|42643.27
15:12:45|42643.28
15:12:46|42643.28
15:12:47|42643.27
15:12:48|42643.28
15:12:49|42643.28
15:12:50|42643.27
15:12:51|42643.28
15:12:52|42643.28
15:12:53|42643.28
15:12:55|42643.27
15:12:56|42643.28
15:12:57|42643.28
15:12:58|42643.27
15:12:59|42643.28
15:13:00|42643.27
15:13:00|42643.28
15:13:02|42643.27
15:13:03|42643.27
15:13:03|42643.27
15:13:04|42643.28
15:13:05|42643.28
15:13:06|42643.28
15:13:08|42643.28
15:13:09|42643.28
15:13:10|42643.28
15:13:10|42643.27
15:13:11|42643.28
15:13:13|42643.27
15:13:14|42643.27
15:13:14|42643.28
15:13:16|42643.28
15:13:17|42643.28
15:13:18|42643.27
15:13:19|42643.27
15:13:20|42643.28
15:13:21|42643.28
15:13:22|42643.28
15:13:23|42643.28
15:13:23|42643.27
15:13:25|42643.28
15:13:26|42643.28
15:13:27|42643.28
15:13:28|42643.28
15:13:29|42643.28
15:13:29|42643.27
15:13:30|42643.28
15:13:32|42643.28
15:13:33|42646.56
15:13:34|42646.56
15:13:34|42646.55
15:13:36|42646.56
15:13:37|42646.55
15:13:38|42646.55
15:13:39|42646.56
15:13:40|42646.56
15:13:41|42646.56
15:13:42|42646.56
15:13:43|42646.56
15:13:44|42646.56
15:13:45|42646.56
15:13:46|42646.56
15:13:47|42646.56
15:13:48|42647.99
15:13:49|42647.98
15:13:50|42647.99
15:13:51|42647.99
15:13:53|42648.
15:13:54|42647.99
15:13:55|42647.99
15:13:55|42648.
15:13:57|42647.99
15:13:58|42647.99
15:13:59|42648.
15:14:01|42647.99
15:14:02|42647.99
15:14:02|42647.99
15:14:04|42647.99
15:14:05|42648.
15:14:06|42648.
15:14:07|42648.
15:14:08|42647.99
15:14:09|42647.99
15:14:10|42648.
15:14:11|42648.
15:14:12|42648.
15:14:13|42647.99
15:14:14|42647.99
15:14:15|42648.
15:14:17|42648.
15:14:18|42648.
15:14:18|42647.99
15:14:19|42648.
15:14:21|42648.
15:14:22|42648.
15:14:23|42647.99
15:14:24|42648.
15:14:25|42648.
15:14:26|42648.
15:14:27|42647.99
15:14:28|42648.
15:14:29|42648.
15:14:30|42648.
15:14:31|42648.
15:14:32|42647.99
15:14:33|42647.99
15:14:34|42647.99
15:14:35|42647.99
15:14:36|42648.
15:14:37|42650.
15:14:38|42650.
15:14:40|42649.99
15:14:40|42650.
15:14:41|42649.99
15:14:42|42650.
15:14:43|42649.99
15:14:44|42649.99
15:14:45|42650.
15:14:46|42650.
15:14:47|42650.
15:14:48|42649.99
15:14:49|42650.
15:14:50|42650.
15:14:51|42649.99
15:14:53|42649.99
15:14:54|42650.
15:14:55|42649.99
15:14:56|42649.99
15:14:57|42649.99
15:14:58|42650.
15:14:59|42649.99
15:15:00|42649.99
15:15:01|42649.99
15:15:02|42650.
15:15:03|42650.
15:15:04|42650.
15:15:05|42649.99
15:15:06|42650.
15:15:07|42647.96
15:15:08|42647.96
15:15:09|42647.95
15:15:10|42643.23
15:15:11|42635.79
15:15:12|42635.79
15:15:13|42635.79
15:15:14|42635.8
15:15:15|42635.79
15:15:16|42635.8
15:15:17|42635.79
15:15:18|42635.8
15:15:19|42635.8
15:15:20|42635.79
15:15:21|42635.8
15:15:22|42637.19
15:15:23|42637.19
15:15:24|42637.19
15:15:26|42637.19
15:15:26|42637.2
15:15:27|42637.2
15:15:29|42637.19
15:15:29|42637.2
15:15:30|42637.2
15:15:31|42637.19
15:15:32|42637.19
15:15:33|42637.19
15:15:34|42637.19
15:15:35|42637.2
15:15:36|42637.19
15:15:37|42637.2
15:15:38|42637.19
15:15:40|42637.2
15:15:41|42637.2
15:15:41|42637.19
15:15:42|42637.19
15:15:43|42637.19
15:15:44|42637.2
15:15:45|42637.2
15:15:46|42637.2
15:15:48|42637.2
15:15:48|42637.2
15:15:49|42637.2
15:15:51|42639.8
15:15:51|42639.83
15:15:53|42639.84
15:15:54|42640.34
15:15:55|42640.33
15:15:57|42640.33
15:15:58|42640.46
15:15:58|42640.45
15:16:00|42640.45
15:16:01|42640.46
15:16:01|42640.46
15:16:02|42640.46
15:16:03|42640.46
15:16:05|42640.45
15:16:06|42640.46
15:16:07|42640.46
15:16:07|42640.46
15:16:09|42640.46
15:16:10|42640.46
15:16:10|42644.75
15:16:12|42644.86
15:16:13|42645.58
15:16:14|42647.93
15:16:15|42647.93
15:16:16|42647.93
15:16:17|42647.93
15:16:18|42647.93
15:16:19|42647.93
15:16:19|42647.92
15:16:21|42647.92
15:16:22|42647.92
15:16:23|42647.93
15:16:24|42647.93
15:16:24|42647.93
15:16:26|42647.93
15:16:26|42647.93
15:16:28|42647.93
15:16:28|42647.93
15:16:30|42647.92
15:16:30|42647.93
15:16:33|42647.92
15:16:33|42647.92
15:16:34|42647.92
15:16:36|42647.92
15:16:36|42647.92
15:16:37|42647.93
15:16:39|42647.92
15:16:39|42647.93
15:16:40|42647.93
15:16:41|42647.93
15:16:42|42647.92
15:16:43|42647.92
15:16:44|42647.1
15:16:45|42647.09
15:16:47|42647.1
15:16:48|42647.09
15:16:49|42647.09
15:16:50|42647.1
15:16:50|42647.1
15:16:51|42647.1
15:16:52|42647.1
15:16:53|42647.09
15:16:55|42647.1
15:16:56|42647.1
15:16:58|42647.1
15:16:59|42647.1
15:17:00|42647.09
15:17:01|42647.1
15:17:02|42647.09
15:17:03|42647.1
15:17:04|42647.1
15:17:05|42647.1
15:17:06|42650.
15:17:07|42649.99
15:17:09|42650.
15:17:09|42649.99
15:17:10|42650.
15:17:11|42650.
15:17:12|42650.
15:17:14|42649.99
15:17:15|42650.
15:17:16|42649.99
15:17:17|42650.
15:17:17|42650.
15:17:18|42650.
15:17:20|42650.
15:17:20|42650.
15:17:21|42649.99
15:17:22|42650.
15:17:23|42650.
15:17:24|42649.99
15:17:25|42650.
15:17:26|42650.
15:17:27|42649.99
15:17:28|42650.
15:17:29|42649.99
15:17:30|42650.
15:17:31|42650.
15:17:32|42650.
15:17:33|42650.
15:17:35|42650.
15:17:35|42650.
15:17:37|42650.
15:17:37|42650.
15:17:38|42650.
15:17:39|42650.
15:17:41|42650.
15:17:42|42650.
15:17:43|42650.
15:17:43|42650.03
15:17:45|42650.02
15:17:46|42650.16
15:17:47|42650.16
15:17:48|42650.97
15:17:49|42650.98
15:17:50|42650.98
15:17:51|42650.98
15:17:52|42650.98
15:17:53|42650.97
15:17:54|42650.98
15:17:55|42650.97
15:17:57|42650.97
15:17:59|42650.97
15:18:00|42650.98
15:18:00|42650.97
15:18:02|42650.98
15:18:03|42650.99
15:18:05|42651.09
15:18:05|42651.1
15:18:07|42651.1
15:18:08|42654.88
15:18:08|42655.6
15:18:09|42655.59
15:18:11|42655.6
15:18:12|42655.6
15:18:12|42655.59
15:18:13|42655.6
15:18:14|42655.6
15:18:15|42655.59
15:18:17|42655.6
15:18:18|42655.6
15:18:18|42655.6
15:18:20|42655.6
15:18:20|42655.6
15:18:21|42655.6
15:18:22|42655.59
15:18:23|42655.59
15:18:24|42655.6
15:18:25|42655.6
15:18:27|42655.6
15:18:27|42655.59
15:18:28|42655.59
15:18:30|42652.
15:18:31|42651.09
15:18:32|42651.05
15:18:33|42651.06
15:18:34|42651.06
15:18:36|42651.06
15:18:37|42651.06
15:18:38|42651.06
15:18:38|42651.06
15:18:40|42651.06
15:18:41|42651.05
15:18:41|42651.06
15:18:43|42651.06
15:18:43|42651.06
15:18:44|42651.05
15:18:45|42651.06
15:18:47|42651.06
15:18:47|42651.05
15:18:49|42651.06
15:18:49|42651.06
15:18:50|42647.33
15:18:52|42647.34
15:18:52|42647.33
15:18:54|42647.34
15:18:55|42647.34
15:18:56|42647.33
15:18:56|42647.33
15:18:59|42647.34
15:19:00|42647.34
15:19:01|42647.33
15:19:02|42647.34
15:19:03|42647.33
15:19:03|42647.33
15:19:04|42647.34
15:19:06|42647.33
15:19:07|42647.34
15:19:07|42647.33
15:19:09|42647.33
15:19:10|42647.33
15:19:11|42647.34
15:19:12|42647.33
15:19:13|42647.33
15:19:14|42647.34
15:19:15|42644.72
15:19:16|42644.71
15:19:17|42644.71
15:19:18|42644.72
15:19:19|42644.71
15:19:20|42644.72
15:19:21|42644.72
15:19:22|42644.72
15:19:23|42644.72
15:19:24|42644.72
15:19:25|42644.71
15:19:26|42644.72
15:19:27|42644.71
15:19:28|42644.71
15:19:29|42644.71
15:19:30|42644.72
15:19:31|42644.72
15:19:32|42644.72
15:19:33|42644.71
15:19:34|42644.71
15:19:35|42644.72
15:19:36|42644.72
15:19:37|42644.72
15:19:38|42644.72
15:19:39|42644.72
15:19:40|42644.71
15:19:41|42644.71
15:19:42|42644.71
15:19:43|42644.71
15:19:44|42644.71
15:19:45|42644.71
15:19:46|42644.71
15:19:47|42644.71
15:19:48|42644.72
15:19:49|42644.71
15:19:50|42644.72
15:19:51|42644.72
15:19:52|42644.71
15:19:53|42644.71
15:19:54|42644.72
15:19:55|42644.71
15:19:56|42644.71
15:19:57|42644.71
15:19:59|42644.72
15:19:59|42644.71
15:20:00|42644.72
15:20:02|42644.72
15:20:02|42644.72
15:20:04|42644.71
15:20:05|42644.71
15:20:06|42644.71
15:20:07|42644.71
15:20:09|42644.72
15:20:09|42644.72
15:20:10|42644.72
15:20:11|42644.72
15:20:12|42644.72
15:20:13|42644.71
15:20:14|42644.71
15:20:16|42644.72
15:20:16|42644.72
15:20:17|42644.71
15:20:18|42644.72
15:20:19|42644.72
15:20:21|42644.72
15:20:21|42644.72
15:20:22|42644.71
15:20:23|42644.72
15:20:24|42644.71
15:20:25|42644.71
15:20:26|42644.71
15:20:27|42644.72
15:20:29|42644.71
15:20:29|42644.71
15:20:31|42644.72
15:20:31|42644.72
15:20:33|42644.72
15:20:33|42644.71
15:20:34|42644.71
15:20:35|42644.72
15:20:36|42644.71
15:20:37|42649.68
15:20:38|42654.97
15:20:39|42654.96
15:20:40|42654.97
15:20:41|42654.97
15:20:43|42654.97
15:20:43|42654.96
15:20:44|42654.96
15:20:45|42654.97
15:20:46|42654.97
15:20:47|42654.97
15:20:48|42654.97
15:20:50|42654.97
15:20:51|42658.
15:20:51|42658.
15:20:52|42658.
15:20:53|42662.36
15:20:55|42662.36
15:20:55|42662.36
15:20:56|42663.89
15:20:57|42663.88
15:20:59|42663.89
15:21:00|42663.89
15:21:02|42663.92
15:21:03|42663.91
15:21:04|42663.91
15:21:05|42663.91
15:21:06|42663.92
15:21:07|42663.91
15:21:08|42663.91
15:21:09|42663.92
15:21:10|42667.1
15:21:11|42669.24
15:21:12|42677.74
15:21:13|42680.66
15:21:14|42681.1
15:21:15|42681.09
15:21:16|42681.1
15:21:17|42681.1
15:21:18|42681.09
15:21:19|42681.1
15:21:20|42681.09
15:21:21|42681.09
15:21:22|42681.92
15:21:23|42682.04
15:21:24|42682.04
15:21:25|42684.
15:21:27|42683.99
15:21:28|42684.
15:21:28|42684.
15:21:29|42684.
15:21:30|42684.
15:21:31|42684.
15:21:32|42683.99
15:21:33|42684.
15:21:34|42684.
15:21:36|42684.
15:21:36|42684.
15:21:37|42684.
15:21:39|42684.
15:21:40|42684.
15:21:41|42684.
15:21:41|42684.
15:21:42|42684.09
15:21:44|42684.81
15:21:45|42685.
15:21:45|42684.99
15:21:46|42684.99
15:21:48|42685.
15:21:49|42687.74
15:21:49|42687.9
15:21:51|42688.3
15:21:52|42689.97
15:21:52|42689.98
15:21:54|42689.99
15:21:54|42689.99
15:21:56|42690.
15:21:57|42689.99
15:21:58|42689.99
15:21:58|42691.29
15:22:00|42691.29
15:22:01|42691.29
15:22:02|42691.29
15:22:03|42691.29
15:22:04|42691.29
15:22:06|42691.54
15:22:07|42694.14
15:22:08|42694.15
15:22:09|42696.71
15:22:10|42697.78
15:22:11|42697.78
15:22:12|42697.78
15:22:13|42697.78
15:22:14|42697.77
15:22:15|42697.78
15:22:17|42697.77
15:22:17|42697.77
15:22:19|42697.77
15:22:19|42697.78
15:22:20|42697.78
15:22:21|42698.55
15:22:23|42699.99
15:22:23|42693.6
15:22:25|42693.6
15:22:26|42693.59
15:22:27|42693.6
15:22:27|42693.59
15:22:29|42693.6
15:22:30|42694.26
15:22:31|42695.2
15:22:32|42695.32
15:22:32|42695.33
15:22:34|42695.32
15:22:34|42695.33
15:22:36|42695.32
15:22:36|42695.33
15:22:38|42697.27
15:22:38|42697.78
15:22:39|42700.
15:22:41|42700.
15:22:42|42699.99
15:22:43|42700.
15:22:43|42700.
15:22:45|42699.99
15:22:46|42700.
15:22:47|42699.99
15:22:48|42699.99
15:22:49|42699.99
15:22:50|42699.99
15:22:50|42700.
15:22:52|42699.99
15:22:53|42700.
15:22:54|42700.
15:22:55|42700.
15:22:56|42699.99
15:22:57|42699.99
15:22:58|42699.99
15:22:59|42700.
15:23:00|42700.
15:23:02|42700.
15:23:03|42700.
15:23:03|42700.
15:23:05|42700.
15:23:06|42699.99
15:23:07|42699.99
15:23:07|42700.
15:23:08|42699.99
15:23:10|42699.99
15:23:10|42700.
15:23:12|42699.99
15:23:14|42699.99
15:23:14|42699.99
15:23:16|42700.
15:23:16|42700.
15:23:18|42700.
15:23:19|42699.99
15:23:20|42699.99
15:23:21|42700.
15:23:21|42699.99
15:23:22|42699.99
15:23:23|42700.
15:23:25|42703.4
15:23:25|42703.4
15:23:26|42703.4
15:23:28|42703.4
15:23:29|42705.54
15:23:30|42705.55
15:23:31|42705.57
15:23:32|42706.03
15:23:33|42709.77
15:23:34|42709.83
15:23:35|42709.82
15:23:36|42709.83
15:23:37|42709.83
15:23:38|42709.82
15:23:39|42709.83
15:23:40|42709.84
15:23:41|42709.84
15:23:42|42709.85
15:23:43|42709.84
15:23:44|42709.84
15:23:45|42709.86
15:23:46|42709.86
15:23:47|42709.85
15:23:48|42709.86
15:23:49|42709.85
15:23:50|42709.85
15:23:52|42709.86
15:23:52|42709.86
15:23:54|42709.86
15:23:54|42709.85
15:23:55|42709.85
15:23:56|42709.86
15:23:58|42709.86
15:23:59|42709.85
15:23:59|42709.86
15:24:00|42709.86
15:24:02|42709.86
15:24:04|42709.86
15:24:04|42709.86
15:24:06|42709.85
15:24:07|42709.86
15:24:07|42709.85
15:24:08|42709.86
15:24:09|42709.85
15:24:11|42709.86
15:24:11|42709.85
15:24:13|42709.85
15:24:14|42709.85
15:24:14|42709.85
15:24:15|42709.86
15:24:17|42709.86
15:24:18|42709.85
15:24:19|42709.86
15:24:19|42709.86
15:24:20|42709.85
15:24:22|42709.86
15:24:22|42709.86
15:24:24|42709.85
15:24:25|42709.86
15:24:26|42709.85
15:24:27|42709.86
15:24:28|42709.85
15:24:29|42709.86
15:24:30|42709.86
15:24:31|42709.86
15:24:31|42709.86
15:24:33|42709.86
15:24:34|42709.86
15:24:35|42709.85
15:24:36|42709.85
15:24:37|42709.85
15:24:38|42709.86
15:24:39|42709.86
15:24:40|42709.85
15:24:41|42709.85
15:24:42|42709.85
15:24:43|42709.86
15:24:44|42709.86
15:24:45|42709.85
15:24:46|42709.86
15:24:47|42709.99
15:24:48|42710.26
15:24:49|42710.69
15:24:50|42710.69
15:24:51|42715.
15:24:52|42714.99
15:24:53|42714.99
15:24:54|42715.
15:24:55|42714.99
15:24:56|42714.99
15:24:57|42717.84
15:24:58|42717.85
15:24:59|42717.84
15:25:00|42717.85
15:25:01|42717.85
15:25:02|42718.58
15:25:03|42718.59
15:25:05|42720.
15:25:06|42719.99
15:25:07|42720.65
15:25:08|42720.65
15:25:08|42720.92
15:25:09|42721.
15:25:11|42720.99
15:25:11|42721.1
15:25:12|42721.69
15:25:13|42721.69
15:25:15|42721.69
15:25:16|42721.7
15:25:17|42723.99
15:25:18|42725.92
15:25:19|42730.42
15:25:20|42730.42
15:25:21|42730.42
15:25:22|42730.42
15:25:23|42730.43
15:25:24|42730.43
15:25:25|42730.43
15:25:27|42730.43
15:25:27|42730.43
15:25:29|42730.42
15:25:29|42730.42
15:25:31|42730.43
15:25:32|42730.42
15:25:32|42730.43
15:25:34|42730.42
15:25:34|42730.43
15:25:36|42730.43
15:25:37|42730.43
15:25:37|42730.43
15:25:38|42730.43
15:25:40|42730.42
15:25:41|42730.42
15:25:42|42730.43
15:25:43|42730.42
15:25:43|42730.43
15:25:45|42730.43
15:25:46|42730.43
15:25:47|42730.43
15:25:48|42730.42
15:25:49|42731.34
15:25:50|42732.89
15:25:51|42732.88
15:25:52|42732.98
15:25:52|42733.27
15:25:54|42733.28
15:25:54|42733.27
15:25:55|42733.27
15:25:56|42733.28
15:25:58|42725.16
15:25:58|42725.16
15:25:59|42725.16
15:26:00|42725.15
15:26:02|42718.
15:26:02|42714.06
15:26:05|42714.05
15:26:05|42714.06
15:26:07|42714.06
15:26:07|42714.06
15:26:09|42714.06
15:26:10|42714.05
15:26:11|42714.05
15:26:12|42714.05
15:26:14|42714.06
15:26:15|42714.06
15:26:16|42714.06
15:26:16|42714.06
15:26:18|42714.06
15:26:18|42714.06
15:26:19|42714.05
15:26:20|42714.06
15:26:21|42714.06
15:26:22|42712.08
15:26:23|42709.85
15:26:24|42709.86
15:26:26|42709.82
15:26:26|42708.96
15:26:27|42708.93
15:26:28|42708.94
15:26:30|42708.94
15:26:30|42705.55
15:26:31|42703.24
15:26:32|42703.22
15:26:33|42703.23
15:26:34|42703.22
15:26:35|42701.1
15:26:37|42701.11
15:26:38|42701.1
15:26:39|42701.1
15:26:40|42701.09
15:26:41|42701.09
15:26:41|42701.08
15:26:42|42701.08
15:26:43|42701.08
15:26:44|42701.09
15:26:46|42701.09
15:26:46|42701.08
15:26:47|42701.08
15:26:49|42701.08
15:26:49|42701.09
15:26:50|42701.08
15:26:52|42701.08
15:26:52|42701.08
15:26:53|42701.04
15:26:54|42692.06
15:26:55|42692.02
15:26:57|42692.02
15:26:57|42692.01
15:26:58|42692.01
15:27:00|42692.02
15:27:00|42692.02
15:27:01|42692.01
15:27:03|42692.01
15:27:03|42692.02
15:27:05|42692.02
15:27:07|42692.01
15:27:08|42692.01
15:27:09|42692.02
15:27:10|42692.01
15:27:11|42692.02
15:27:12|42692.01
15:27:13|42692.02
15:27:14|42692.01
15:27:15|42692.02
15:27:16|42694.15
15:27:17|42694.15
15:27:18|42694.14
15:27:19|42696.22
15:27:20|42696.21
15:27:21|42696.21
15:27:22|42696.22
15:27:23|42696.22
15:27:24|42696.22
15:27:25|42696.22
15:27:26|42696.21
15:27:27|42696.22
15:27:28|42696.21
15:27:29|42696.22
15:27:30|42696.21
15:27:31|42696.21
15:27:32|42696.22
15:27:33|42692.02
15:27:34|42692.03
15:27:35|42692.03
15:27:36|42692.03
15:27:37|42692.03
15:27:38|42692.03
15:27:39|42692.03
15:27:40|42692.02
15:27:41|42692.02
15:27:43|42692.02
15:27:44|42692.02
15:27:44|42692.02
15:27:45|42692.03
15:27:46|42692.03
15:27:47|42692.02
15:27:48|42692.02
15:27:50|42684.24
15:27:51|42688.
15:27:51|42688.01
15:27:52|42684.
15:27:53|42684.01
15:27:54|42684.
15:27:55|42684.01
15:27:56|42681.11
15:27:57|42678.23
15:27:58|42678.24
15:27:59|42678.24
15:28:00|42678.23
15:28:02|42678.24
15:28:03|42678.24
15:28:04|42678.23
15:28:04|42678.24
15:28:07|42678.23
15:28:08|42678.19
15:28:08|42678.19
15:28:09|42678.2
15:28:11|42678.19
15:28:12|42678.2
15:28:13|42678.19
15:28:14|42678.2
15:28:15|42678.2
15:28:16|42678.19
15:28:17|42678.2
15:28:18|42678.19
15:28:19|42678.19
15:28:20|42678.19
15:28:21|42678.2
15:28:22|42678.2
15:28:23|42678.19
15:28:24|42678.2
15:28:25|42678.2
15:28:26|42678.2
15:28:27|42678.23
15:28:28|42678.24
15:28:29|42678.24
15:28:30|42678.23
15:28:31|42678.27
15:28:33|42678.27
15:28:33|42678.26
15:28:34|42678.27
15:28:36|42678.27
15:28:37|42678.27
15:28:37|42678.27
15:28:38|42678.27
15:28:40|42678.27
15:28:40|42678.27
15:28:41|42683.21
15:28:42|42683.2
15:28:43|42683.21
15:28:45|42683.2
15:28:45|42683.21
15:28:46|42683.21
15:28:47|42683.21
15:28:49|42683.2
15:28:50|42683.2
15:28:50|42683.21
15:28:52|42683.21
15:28:52|42683.21
15:28:53|42683.2
15:28:55|42683.2
15:28:55|42683.21
15:28:57|42683.2
15:28:58|42683.21
15:28:59|42683.2
15:29:00|42683.2
15:29:01|42683.2
15:29:02|42683.21
15:29:03|42683.21
15:29:04|42683.2
15:29:05|42683.2
15:29:06|42683.2
15:29:07|42683.2
15:29:08|42683.2
15:29:09|42683.21
15:29:10|42683.21
15:29:11|42683.21
15:29:12|42683.21
15:29:13|42683.21
15:29:14|42683.21
15:29:15|42683.21
15:29:17|42683.21
15:29:17|42683.21
15:29:18|42683.21
15:29:19|42683.2
15:29:20|42683.21
15:29:22|42683.2
15:29:23|42683.21
15:29:24|42683.21
15:29:25|42683.21
15:29:25|42683.2
15:29:26|42683.2
15:29:27|42683.21
15:29:28|42683.21
15:29:29|42683.2
15:29:30|42683.21
15:29:32|42683.21
15:29:33|42683.21
15:29:33|42683.21
15:29:35|42683.21
15:29:36|42683.21
15:29:36|42683.2
15:29:38|42683.2
15:29:39|42683.2
15:29:40|42683.21
15:29:41|42683.2
15:29:41|42683.2
15:29:44|42683.2
15:29:44|42683.21
15:29:45|42683.2
15:29:46|42683.21
15:29:47|42683.21
15:29:48|42683.21
15:29:49|42683.21
15:29:50|42683.21
15:29:52|42683.21
15:29:52|42683.2
15:29:53|42683.21
15:29:54|42683.21
15:29:55|42683.21
15:29:57|42683.21
15:29:57|42683.21
15:29:59|42683.21
15:30:00|42683.2
15:30:01|42683.21
15:30:02|42683.21
15:30:03|42683.21
15:30:04|42683.21
15:30:05|42683.2
15:30:06|42683.21
15:30:07|42683.21
15:30:08|42683.21
15:30:09|42683.21
15:30:11|42683.21
15:30:11|42683.2
15:30:12|42683.2
15:30:14|42683.21
15:30:15|42683.21
15:30:16|42683.21
15:30:17|42683.21
15:30:18|42683.2
15:30:19|42683.2
15:30:20|42683.2
15:30:21|42683.21
15:30:22|42678.23
15:30:23|42678.2
15:30:24|42678.2
15:30:25|42678.2
15:30:26|42678.21
15:30:27|42678.21
15:30:28|42678.21
15:30:29|42678.2
15:30:30|42678.21
15:30:31|42678.21
15:30:32|42679.55
15:30:33|42679.58
15:30:35|42679.58
15:30:36|42679.58
15:30:37|42679.58
15:30:38|42679.57
15:30:38|42679.58
15:30:39|42680.09
15:30:40|42680.1
15:30:41|42680.1
15:30:43|42680.88
15:30:43|42681.4
15:30:44|42681.39
15:30:46|42682.7
15:30:46|42682.69
15:30:47|42682.69
15:30:48|42682.7
15:30:49|42682.69
15:30:50|42683.2
15:30:51|42683.21
15:30:52|42683.21
15:30:53|42683.2
15:30:54|42683.2
15:30:55|42683.21
15:30:56|42683.21
15:30:57|42683.2
15:30:58|42683.21
15:30:59|42683.2
15:31:00|42683.2
15:31:01|42683.2
15:31:02|42683.2
15:31:03|42683.2
15:31:04|42683.21
15:31:05|42683.2
15:31:06|42683.21
15:31:07|42683.2
15:31:08|42683.2
15:31:10|42683.21
15:31:11|42683.2
15:31:13|42683.2
15:31:14|42683.2
15:31:15|42683.24
15:31:16|42683.24
15:31:16|42683.24
15:31:17|42683.23
15:31:18|42683.24
15:31:20|42683.24
15:31:21|42683.23
15:31:22|42683.24
15:31:23|42683.24
15:31:23|42683.23
15:31:25|42683.23
15:31:26|42683.23
15:31:28|42683.24
15:31:29|42683.24
15:31:29|42683.23
15:31:30|42683.24
15:31:31|42683.23
15:31:33|42683.24
15:31:33|42683.24
15:31:36|42683.24
15:31:37|42683.24
15:31:37|42683.24
15:31:38|42683.24
15:31:40|42683.24
15:31:41|42683.24
15:31:42|42683.24
15:31:43|42683.23
15:31:43|42683.24
15:31:44|42683.24
15:31:45|42683.24
15:31:46|42683.23
15:31:48|42683.24
15:31:49|42687.26
15:31:49|42691.99
15:31:51|42691.98
15:31:52|42691.99
15:31:53|42691.99
15:31:54|42692.
15:31:55|42692.
15:31:56|42691.99
15:31:57|42692.
15:31:58|42692.
15:31:59|42692.
15:32:00|42692.
15:32:01|42692.
15:32:02|42692.
15:32:03|42692.
15:32:04|42692.
15:32:05|42691.99
15:32:06|42691.99
15:32:07|42696.15
15:32:08|42696.15
15:32:09|42696.15
15:32:10|42696.14
15:32:11|42696.15
15:32:12|42696.15
15:32:14|42696.14
15:32:15|42696.14
15:32:16|42696.14
15:32:17|42696.14
15:32:18|42696.14
15:32:19|42696.15
15:32:19|42696.15
15:32:21|42696.15
15:32:21|42696.14
15:32:23|42696.15
15:32:24|42696.14
15:32:25|42696.15
15:32:26|42696.15
15:32:27|42696.15
15:32:27|42703.97
15:32:29|42703.97
15:32:30|42703.98
15:32:30|42703.98
15:32:32|42703.97
15:32:33|42703.97
15:32:33|42703.98
15:32:35|42704.28
15:32:36|42704.56
15:32:37|42704.56
15:32:38|42704.56
15:32:39|42704.8
15:32:40|42708.
15:32:41|42708.
15:32:42|42707.99
15:32:43|42707.99
15:32:44|42707.99
15:32:45|42708.
15:32:46|42708.
15:32:47|42707.99
15:32:48|42708.
15:32:49|42707.99
15:32:50|42708.
15:32:51|42708.
15:32:52|42708.
15:32:53|42707.99
15:32:54|42707.99
15:32:55|42708.
15:32:56|42708.
15:32:57|42707.99
15:32:58|42707.99
15:32:59|42707.99
15:33:00|42708.
15:33:01|42708.
15:33:02|42708.
15:33:03|42708.
15:33:04|42708.
15:33:05|42708.
15:33:06|42707.99
15:33:07|42696.14
15:33:08|42692.78
15:33:09|42692.78
15:33:10|42692.77
15:33:11|42692.77
15:33:12|42692.78
15:33:13|42688.01
15:33:14|42688.01
15:33:15|42684.
15:33:16|42683.24
15:33:18|42683.24
15:33:19|42683.24
15:33:20|42678.2
15:33:20|42678.21
15:33:22|42678.2
15:33:23|42678.21
15:33:24|42678.2
15:33:25|42678.2
15:33:26|42678.2
15:33:28|42678.2
15:33:29|42673.86
15:33:30|42673.87
15:33:30|42673.87
15:33:32|42673.86
15:33:32|42673.86
15:33:33|42673.87
15:33:34|42673.87
15:33:36|42669.01
15:33:37|42669.01
15:33:37|42669.
15:33:38|42669.
15:33:40|42669.01
15:33:41|42669.
15:33:42|42669.01
15:33:42|42669.01
15:33:43|42669.01
15:33:45|42669.01
15:33:45|42662.01
15:33:47|42661.11
15:33:48|42655.18
15:33:48|42655.18
15:33:50|42655.18
15:33:51|42655.17
15:33:52|42655.18
15:33:53|42648.
15:33:54|42648.01
15:33:55|42648.
15:33:56|42648.01
15:33:58|42648.
15:33:59|42639.
15:33:59|42639.
15:34:01|42639.01
15:34:01|42639.
15:34:02|42639.01
15:34:03|42639.01
15:34:05|42639.01
15:34:06|42639.
15:34:07|42639.
15:34:08|42636.54
15:34:09|42635.71
15:34:10|42635.65
15:34:11|42635.65
15:34:12|42634.49
15:34:13|42634.49
15:34:14|42634.48
15:34:15|42634.48
15:34:16|42634.48
15:34:17|42634.49
15:34:18|42634.48
15:34:19|42634.48
15:34:20|42634.49
15:34:21|42634.48
15:34:22|42634.48
15:34:23|42634.49
15:34:24|42634.49
15:34:25|42634.48
15:34:26|42634.49
15:34:27|42634.48
15:34:28|42634.48
15:34:29|42634.49
15:34:30|42634.49
15:34:31|42634.48
15:34:32|42634.48
15:34:33|42634.48
15:34:34|42634.48
15:34:35|42634.49
15:34:36|42634.49
15:34:37|42634.48
15:34:38|42634.49
15:34:39|42634.48
15:34:40|42634.48
15:34:41|42631.11
15:34:42|42631.11
15:34:43|42628.01
15:34:44|42628.
15:34:45|42628.01
15:34:47|42628.01
15:34:48|42628.01
15:34:49|42628.
15:34:50|42628.
15:34:51|42628.
15:34:52|42628.01
15:34:52|42628.01
15:34:53|42628.01
15:34:55|42628.
15:34:56|42628.01
15:34:56|42628.01
15:34:58|42628.
15:34:59|42628.01
15:34:59|42628.
15:35:00|42628.01
15:35:01|42620.
15:35:02|42620.01
15:35:03|42620.01
15:35:05|42620.
15:35:05|42620.01
15:35:07|42620.
15:35:09|42620.01
15:35:09|42620.01
15:35:11|42615.89
15:35:12|42615.89
15:35:14|42615.89
15:35:15|42615.89
15:35:15|42615.88
15:35:16|42615.88
15:35:18|42615.89
15:35:19|42615.88
15:35:20|42615.89
15:35:21|42613.87
15:35:22|42612.5
15:35:22|42610.67
15:35:24|42601.11
15:35:25|42603.27
15:35:26|42610.42
15:35:27|42610.41
15:35:28|42610.42
15:35:29|42610.41
15:35:31|42610.41
15:35:33|42610.41
15:35:33|42610.41
15:35:34|42610.42
15:35:35|42610.42
15:35:37|42610.42
15:35:38|42610.42
15:35:39|42610.42
15:35:41|42610.42
15:35:42|42610.42
15:35:42|42610.41
15:35:43|42610.41
15:35:45|42610.18
15:35:46|42604.15
15:35:47|42604.15
15:35:48|42604.14
15:35:49|42604.14
15:35:50|42604.14
15:35:52|42604.14
15:35:53|42604.15
15:35:54|42604.15
15:35:55|42604.14
15:35:56|42604.14
15:35:56|42604.14
15:35:58|42604.14
15:35:59|42604.15
15:36:00|42604.14
15:36:01|42604.15
15:36:02|42604.14
15:36:03|42604.15
15:36:04|42604.14
15:36:05|42604.15
15:36:06|42604.15
15:36:07|42605.22
15:36:08|42620.
15:36:10|42619.52
15:36:11|42619.51
15:36:12|42619.51
15:36:14|42619.52
15:36:14|42619.52
15:36:16|42619.51
15:36:17|42619.52
15:36:17|42619.52
15:36:19|42619.52
15:36:20|42619.51
15:36:21|42619.52
15:36:22|42619.51
15:36:22|42619.52
15:36:24|42619.51
15:36:25|42619.51
15:36:26|42619.52
15:36:27|42621.1
15:36:28|42621.1
15:36:29|42621.1
15:36:30|42621.09
15:36:31|42621.1
15:36:33|42621.1
15:36:33|42621.1
15:36:34|42621.1
15:36:36|42621.09
15:36:37|42621.1
15:36:38|42621.1
15:36:39|42621.1
15:36:40|42621.1
15:36:41|42621.1
15:36:43|42621.09
15:36:44|42621.1
15:36:45|42621.1
15:36:46|42621.1
15:36:47|42621.1
15:36:48|42621.1
15:36:50|42627.84
15:36:51|42628.36
15:36:52|42628.36
15:36:52|42628.36
15:36:53|42628.36
15:36:55|42628.35
15:36:56|42628.36
15:36:57|42628.35
15:36:57|42628.35
15:36:58|42628.36
15:37:00|42628.36
15:37:00|42628.36
15:37:02|42628.36
15:37:02|42628.36
15:37:04|42628.35
15:37:04|42628.35
15:37:06|42628.35
15:37:07|42628.35
15:37:08|42628.36
15:37:09|42628.35
15:37:09|42628.36
15:37:11|42628.36
15:37:13|42628.36
15:37:13|42628.35
15:37:14|42628.36
15:37:16|42628.36
15:37:17|42628.35
15:37:18|42628.36
15:37:19|42628.35
15:37:20|42628.36
15:37:22|42628.36
15:37:23|42628.35
15:37:24|42628.35
15:37:25|42628.36
15:37:26|42628.36
15:37:27|42628.36
15:37:28|42628.36
15:37:29|42628.36
15:37:30|42628.36
15:37:31|42637.99
15:37:33|42638.
15:37:34|42637.99
15:37:35|42637.99
15:37:36|42638.
15:37:37|42638.
15:37:39|42638.
15:37:39|42637.99
15:37:41|42637.99
15:37:41|42637.99
15:37:43|42638.
15:37:43|42638.
15:37:45|42638.
15:37:46|42638.
15:37:46|42643.54
15:37:48|42645.75
15:37:49|42647.69
15:37:50|42647.69
15:37:51|42647.7
15:37:51|42647.69
15:37:53|42647.69
15:37:55|42647.69
15:37:56|42652.64
15:37:56|42652.8
15:37:57|42652.8
15:37:58|42652.9
15:38:00|42653.02
15:38:01|42653.27
15:38:02|42658.28
15:38:02|42658.27
15:38:04|42658.52
15:38:04|42662.86
15:38:05|42662.86
15:38:06|42662.87
15:38:07|42677.33
15:38:09|42680.31
15:38:10|42680.32
15:38:12|42682.68
15:38:13|42684.96
15:38:14|42684.96
15:38:14|42684.96
15:38:15|42684.96
15:38:17|42684.96
15:38:18|42684.97
15:38:19|42685.04
15:38:21|42687.93
15:38:22|42687.93
15:38:22|42687.92
15:38:24|42687.92
15:38:24|42687.92
15:38:26|42688.
15:38:26|42688.67
15:38:28|42690.22
15:38:29|42690.21
15:38:29|42690.21
15:38:31|42690.22
15:38:32|42677.11
15:38:33|42677.1
15:38:34|42677.1
15:38:35|42677.11
15:38:37|42677.1
15:38:38|42671.11
15:38:38|42671.11
15:38:39|42671.11
15:38:41|42671.11
15:38:42|42671.11
15:38:42|42671.11
15:38:45|42671.11
15:38:46|42671.11
15:38:47|42671.1
15:38:48|42671.1
15:38:48|42671.11
15:38:50|42671.11
15:38:51|42671.11
15:38:51|42671.1
15:38:53|42671.1
15:38:54|42671.1
15:38:55|42671.11
15:38:56|42671.11
15:38:56|42671.1
15:38:57|42671.1
15:38:58|42671.11
15:39:00|42671.1
15:39:01|42671.11
15:39:02|42671.1
15:39:03|42671.1
15:39:04|42671.11
15:39:05|42671.1
15:39:06|42671.1
15:39:07|42671.11
15:39:08|42671.11
15:39:08|42671.1
15:39:10|42671.11
15:39:11|42671.1
15:39:13|42671.1
15:39:13|42671.1
15:39:15|42671.11
15:39:16|42671.11
15:39:17|42671.11
15:39:18|42671.11
15:39:19|42671.1
15:39:20|42671.1
15:39:21|42671.1
15:39:23|42671.1
15:39:23|42671.1
15:39:24|42671.1
15:39:26|42671.1
15:39:26|42671.11
15:39:27|42654.04
15:39:29|42654.04
15:39:30|42654.04
15:39:31|42654.04
15:39:32|42654.05
15:39:33|42654.05
15:39:34|42653.78
15:39:35|42653.78
15:39:36|42653.79
15:39:37|42653.79
15:39:38|42653.78
15:39:39|42653.78
15:39:40|42653.79
15:39:41|42653.78
15:39:42|42653.79
15:39:43|42653.78
15:39:44|42653.78
15:39:46|42653.79
15:39:46|42653.79
15:39:48|42653.78
15:39:48|42653.78
15:39:49|42653.79
15:39:51|42653.79
15:39:52|42653.78
15:39:52|42653.78
15:39:54|42653.78
15:39:54|42653.79
15:39:56|42653.78
15:39:57|42653.78
15:39:58|42653.78
15:39:58|42653.79
15:40:00|42653.78
15:40:00|42653.79
15:40:02|42653.79
15:40:02|42653.79
15:40:04|42653.79
15:40:04|42653.78
15:40:05|42653.78
15:40:07|42653.79
15:40:07|42653.78
15:40:09|42653.78
15:40:10|42653.78
15:40:10|42653.79
15:40:12|42653.79
15:40:12|42653.78
15:40:13|42653.79
15:40:15|42653.79
15:40:16|42653.79
15:40:17|42653.78
15:40:18|42653.78
15:40:20|42653.78
15:40:20|42653.79
15:40:21|42653.78
15:40:22|42653.78
15:40:24|42653.79
15:40:26|42653.79
15:40:26|42653.79
15:40:27|42653.78
15:40:28|42653.78
15:40:29|42653.78
15:40:31|42653.79
15:40:31|42653.78
15:40:33|42653.78
15:40:34|42653.79
15:40:35|42653.79
15:40:36|42653.78
15:40:37|42653.78
15:40:38|42653.79
15:40:39|42653.79
15:40:40|42653.79
15:40:41|42653.78
15:40:42|42653.78
15:40:43|42653.78
15:40:44|42653.78
15:40:45|42653.79
15:40:46|42653.75
15:40:47|42653.74
15:40:48|42653.75
15:40:49|42645.02
15:40:50|42645.02
15:40:51|42645.03
15:40:52|42645.02
15:40:53|42640.01
15:40:54|42640.01
15:40:55|42640.
15:40:56|42640.01
15:40:57|42640.01
15:40:58|42640.01
15:40:59|42640.
15:41:00|42640.01
15:41:01|42640.01
15:41:02|42640.
15:41:03|42636.
15:41:04|42636.
15:41:05|42636.01
15:41:06|42636.01
15:41:08|42636.
15:41:09|42636.
15:41:10|42650.
15:41:11|42651.07
15:41:12|42651.1
15:41:14|42651.1
15:41:14|42651.1
15:41:15|42651.1
15:41:16|42651.1
15:41:17|42651.1
15:41:18|42651.1
15:41:19|42653.79
15:41:20|42655.15
15:41:22|42655.15
15:41:23|42655.14
15:41:24|42655.15
15:41:25|42655.14
15:41:26|42660.02
15:41:27|42661.64
15:41:28|42668.69
15:41:28|42668.7
15:41:30|42668.69
15:41:31|42668.69
15:41:33|42668.69
15:41:34|42670.48
15:41:35|42670.67
15:41:36|42670.67
15:41:37|42670.67
15:41:39|42670.68
15:41:39|42670.68
15:41:40|42670.68
15:41:41|42670.68
15:41:42|42668.69
15:41:44|42664.76
15:41:44|42664.76
15:41:46|42664.57
15:41:47|42664.57
15:41:49|42664.56
15:41:49|42664.57
15:41:50|42664.57
15:41:52|42664.57
15:41:53|42664.57
15:41:54|42664.57
15:41:54|42664.56
15:41:55|42664.56
15:41:56|42664.56
15:41:57|42664.56
15:41:58|42664.56
15:41:59|42664.56
15:42:00|42664.57
15:42:01|42664.56
15:42:02|42664.57
15:42:03|42664.56
15:42:04|42664.57
15:42:05|42664.56
15:42:06|42664.56
15:42:08|42664.57
15:42:09|42664.56
15:42:10|42664.59
15:42:10|42664.59
15:42:12|42664.59
15:42:14|42664.59
15:42:14|42668.11
15:42:15|42668.12
15:42:17|42668.11
15:42:17|42668.12
15:42:19|42668.12
15:42:19|42668.12
15:42:20|42668.11
15:42:21|42668.11
15:42:23|42668.11
15:42:24|42668.11
15:42:25|42668.65
15:42:26|42668.64
15:42:27|42668.64
15:42:28|42670.74
15:42:29|42671.99
15:42:30|42672.
15:42:31|42672.
15:42:33|42671.99
15:42:34|42672.
15:42:35|42671.99
15:42:36|42672.
15:42:37|42672.
15:42:37|42672.
15:42:39|42672.
15:42:40|42671.99
15:42:41|42672.
15:42:42|42672.
15:42:43|42672.
15:42:44|42672.
15:42:45|42671.99
15:42:46|42672.
15:42:47|42675.75
15:42:48|42678.72
15:42:49|42681.1
15:42:51|42684.91
15:42:52|42685.01
15:42:52|42685.02
15:42:53|42685.01
15:42:54|42685.02
15:42:56|42685.01
15:42:57|42685.01
15:42:57|42685.01
15:42:58|42685.01
15:42:59|42685.02
15:43:00|42685.01
15:43:01|42685.01
15:43:03|42688.12
15:43:04|42688.42
15:43:04|42691.1
15:43:05|42694.52
15:43:07|42694.89
15:43:08|42697.42
15:43:08|42697.42
15:43:10|42698.75
15:43:11|42698.77
15:43:12|42698.77
15:43:13|42698.78
15:43:14|42698.77
15:43:15|42698.77
15:43:15|42698.78
15:43:17|42698.82
15:43:19|42698.84
15:43:20|42707.6
15:43:21|42707.55
15:43:22|42707.56
15:43:22|42707.56
15:43:24|42709.48
15:43:24|42711.28
15:43:26|42711.3
15:43:27|42713.31
15:43:28|42715.71
15:43:28|42716.76
15:43:30|42719.36
15:43:31|42719.38
15:43:32|42721.09
15:43:33|42721.09
15:43:34|42721.09
15:43:36|42721.09
15:43:37|42721.1
15:43:37|42721.1
15:43:39|42721.1
15:43:40|42725.79
15:43:41|42726.11
15:43:43|42726.11
15:43:44|42726.63
15:43:45|42727.24
15:43:47|42727.27
15:43:48|42727.26
15:43:49|42727.26
15:43:50|42727.27
15:43:51|42727.27
15:43:52|42727.26
15:43:53|42727.27
15:43:55|42727.26
15:43:55|42727.26
15:43:56|42730.43
15:43:58|42730.42
15:43:58|42730.42
15:44:00|42730.42
15:44:00|42730.7
15:44:01|42730.69
15:44:02|42728.98
15:44:03|42728.98
15:44:05|42730.7
15:44:06|42730.69
15:44:07|42730.8
15:44:08|42731.09
15:44:09|42731.1
15:44:10|42734.93
15:44:11|42735.
15:44:12|42763.62
15:44:13|42763.73
15:44:15|42760.05
15:44:16|42760.
15:44:18|42764.
15:44:19|42764.07
15:44:20|42773.78
15:44:21|42777.76
15:44:22|42780.
15:44:22|42798.
15:44:24|42796.01
15:44:25|42796.01
15:44:26|42796.02
15:44:27|42796.02
15:44:28|42796.01
15:44:29|42799.7
15:44:30|42800.
15:44:31|42815.
15:44:32|42812.45
15:44:33|42821.96
15:44:34|42822.68
15:44:36|42817.11
15:44:36|42817.11
15:44:38|42817.11
15:44:39|42821.6
15:44:39|42823.88
15:44:40|42836.82
15:44:42|42838.75
15:44:43|42832.76
15:44:43|42832.72
15:44:44|42832.72
15:44:45|42825.96
15:44:46|42821.87
15:44:47|42821.87
15:44:48|42821.88
15:44:49|42827.78
15:44:51|42833.99
15:44:52|42834.
15:44:52|42839.57
15:44:54|42846.63
15:44:54|42846.63
15:44:55|42838.7
15:44:57|42840.52
15:44:57|42845.95
15:44:59|42845.96
15:45:00|42845.95
15:45:01|42840.
15:45:02|42840.01
15:45:03|42840.
15:45:04|42840.01
15:45:05|42831.17
15:45:06|42830.95
15:45:07|42829.6
15:45:08|42829.61
15:45:09|42829.61
15:45:10|42829.61
15:45:12|42829.61
15:45:12|42841.1
15:45:13|42844.08
15:45:15|42845.96
15:45:15|42846.75
15:45:16|42846.75
15:45:17|42846.75
15:45:18|42846.75
15:45:19|42841.83
15:45:21|42838.
15:45:22|42837.12
15:45:23|42837.12
15:45:24|42837.12
15:45:25|42832.73
15:45:25|42832.73
15:45:27|42821.42
15:45:28|42812.96
15:45:29|42815.22
15:45:30|42823.98
15:45:32|42823.98
15:45:32|42823.98
15:45:34|42827.91
15:45:35|42827.91
15:45:36|42839.21
15:45:37|42831.11
15:45:39|42821.11
15:45:40|42816.35
15:45:41|42816.34
15:45:43|42816.35
15:45:43|42816.34
15:45:44|42811.1
15:45:45|42811.1
15:45:46|42801.1
15:45:47|42801.1
15:45:49|42801.1
15:45:49|42801.11
15:45:50|42800.49
15:45:51|42800.49
15:45:53|42800.49
15:45:53|42800.49
15:45:55|42797.88
15:45:56|42797.89
15:45:57|42796.13
15:45:58|42793.28
15:45:59|42793.29
15:46:00|42793.29
15:46:01|42793.29
15:46:02|42793.28
15:46:03|42796.13
15:46:05|42796.13
15:46:06|42811.1
15:46:06|42821.09
15:46:07|42821.09
15:46:09|42827.39
15:46:09|42827.91
15:46:10|42831.09
15:46:11|42831.09
15:46:12|42831.09
15:46:13|42831.1
15:46:14|42831.1
15:46:16|42831.1
15:46:16|42839.92
15:46:18|42836.1
15:46:18|42836.11
15:46:20|42836.1
15:46:20|42836.1
15:46:22|42836.1
15:46:23|42830.
15:46:24|42830.
15:46:25|42830.
15:46:25|42830.
15:46:26|42830.
15:46:28|42830.01
15:46:29|42830.
15:46:29|42830.
15:46:30|42830.89
15:46:32|42830.89
15:46:33|42830.9
15:46:34|42830.46
15:46:35|42823.52
15:46:36|42815.
15:46:37|42815.01
15:46:38|42815.
15:46:39|42815.01
15:46:41|42814.26
15:46:42|42804.62
15:46:42|42804.63
15:46:44|42804.63
15:46:44|42804.63
15:46:45|42809.15
15:46:47|42819.98
15:46:47|42816.71
15:46:48|42816.71
15:46:50|42816.72
15:46:51|42816.09
15:46:53|42816.09
15:46:54|42816.08
15:46:55|42816.09
15:46:56|42816.09
15:46:56|42816.09
15:46:58|42820.24
15:46:59|42820.24
15:47:00|42820.23
15:47:02|42820.23
15:47:02|42820.23
15:47:04|42820.2
15:47:04|42820.27
15:47:05|42825.99
15:47:06|42825.99
15:47:07|42825.98
15:47:09|42825.99
15:47:09|42825.98
15:47:11|42827.99
15:47:11|42827.99
15:47:12|42827.99
15:47:13|42828.
15:47:15|42828.
15:47:16|42828.
15:47:17|42828.
15:47:18|42828.
15:47:19|42827.99
15:47:20|42827.99
15:47:22|42827.99
15:47:23|42828.
15:47:24|42827.99
15:47:25|42827.99
15:47:26|42828.
15:47:27|42830.89
15:47:28|42830.89
15:47:29|42830.9
15:47:30|42830.9
15:47:31|42830.9
15:47:32|42830.9
15:47:33|42830.9
15:47:34|42830.9
15:47:35|42830.9
15:47:36|42830.9
15:47:37|42830.9
15:47:38|42824.66
15:47:39|42822.
15:47:40|42822.01
15:47:41|42822.
15:47:42|42822.
15:47:43|42822.
15:47:44|42822.01
15:47:46|42822.01
15:47:46|42822.01
15:47:48|42822.
15:47:49|42822.01
15:47:49|42822.
15:47:51|42821.82
15:47:51|42821.82
15:47:53|42821.83
15:47:54|42821.02
15:47:55|42815.04
15:47:56|42811.15
15:47:57|42811.16
15:47:58|42810.73
15:47:59|42809.55
15:48:00|42809.55
15:48:02|42805.7
15:48:02|42805.7
15:48:04|42805.7
15:48:04|42805.7
15:48:05|42804.62
15:48:07|42801.11
15:48:08|42795.28
15:48:09|42793.21
15:48:10|42797.99
15:48:11|42798.
15:48:12|42797.99
15:48:13|42797.99
15:48:14|42798.
15:48:15|42797.99
15:48:16|42798.
15:48:17|42798.
15:48:18|42798.
15:48:19|42797.99
15:48:20|42797.99
15:48:22|42798.
15:48:23|42798.
15:48:25|42798.
15:48:26|42798.
15:48:27|42793.97
15:48:27|42793.36
15:48:29|42788.
15:48:29|42787.22
15:48:31|42787.23
15:48:32|42787.23
15:48:33|42787.22
15:48:34|42787.22
15:48:35|42782.55
15:48:35|42779.73
15:48:37|42779.72
15:48:38|42777.27
15:48:39|42764.45
15:48:40|42764.45
15:48:41|42764.45
15:48:42|42764.35
15:48:43|42764.35
15:48:44|42764.34
15:48:45|42764.35
15:48:46|42764.34
15:48:47|42764.35
15:48:48|42761.1
15:48:49|42761.1
15:48:51|42761.1
15:48:51|42761.11
15:48:53|42765.9
15:48:54|42765.98
15:48:55|42765.98
15:48:56|42765.99
15:48:57|42765.98
15:48:58|42765.98
15:48:58|42765.99
15:49:00|42765.99
15:49:01|42765.99
15:49:02|42777.85
15:49:03|42780.2
15:49:04|42781.09
15:49:06|42784.
15:49:07|42784.
15:49:07|42783.99
15:49:09|42777.08
15:49:09|42782.28
15:49:10|42785.75
15:49:11|42791.1
15:49:12|42792.
15:49:13|42781.2
15:49:14|42781.11
15:49:15|42781.11
15:49:16|42781.1
15:49:18|42781.11
15:49:18|42781.1
15:49:20|42781.11
15:49:21|42781.11
15:49:22|42776.04
15:49:23|42776.05
15:49:24|42776.04
15:49:25|42776.05
15:49:26|42776.04
15:49:27|42776.04
15:49:28|42776.04
15:49:29|42776.05
15:49:30|42776.05
15:49:31|42776.04
15:49:32|42776.05
15:49:33|42776.04
15:49:34|42776.04
15:49:35|42776.05
15:49:36|42776.05
15:49:37|42776.05
15:49:38|42776.
15:49:39|42775.26
15:49:40|42771.11
15:49:41|42771.11
15:49:42|42771.1
15:49:43|42771.1
15:49:44|42771.11
15:49:45|42771.1
15:49:46|42771.11
15:49:48|42771.1
15:49:48|42771.1
15:49:49|42771.1
15:49:50|42771.1
15:49:52|42771.1
15:49:53|42768.33
15:49:54|42768.34
15:49:55|42768.33
15:49:56|42768.33
15:49:57|42768.33
15:49:58|42768.33
15:49:59|42768.33
15:50:00|42767.7
15:50:01|42766.01
15:50:02|42766.01
15:50:03|42766.
15:50:04|42766.
15:50:05|42762.11
15:50:06|42758.02
15:50:07|42758.01
15:50:08|42758.01
15:50:09|42775.2
15:50:10|42776.05
15:50:11|42776.04
15:50:12|42776.04
15:50:13|42772.39
15:50:14|42769.54
15:50:15|42769.53
15:50:16|42769.53
15:50:17|42769.54
15:50:18|42769.53
15:50:19|42769.54
15:50:20|42769.53
15:50:21|42769.54
15:50:22|42769.53
15:50:23|42769.53
15:50:24|42769.53
15:50:25|42769.54
15:50:26|42769.54
15:50:27|42769.53
15:50:28|42771.62
15:50:29|42774.74
15:50:30|42775.
15:50:31|42780.73
15:50:32|42780.73
15:50:33|42780.73
15:50:35|42780.73
15:50:35|42780.72
15:50:36|42780.73
15:50:37|42779.91
15:50:38|42775.8
15:50:40|42772.45
15:50:42|42772.44
15:50:42|42772.45
15:50:44|42772.01
15:50:44|42772.02
15:50:45|42772.01
15:50:47|42772.01
15:50:47|42772.01
15:50:49|42772.02
15:50:49|42772.02
15:50:50|42776.3
15:50:52|42776.3
15:50:52|42776.29
15:50:54|42776.3
15:50:54|42776.3
15:50:55|42776.29
15:50:56|42776.29
15:50:58|42776.3
15:50:58|42776.29
15:51:00|42772.02
15:51:01|42772.02
15:51:02|42772.01
15:51:03|42764.86
15:51:04|42764.76
15:51:05|42764.76
15:51:06|42758.75
15:51:07|42756.56
15:51:08|42756.56
15:51:09|42756.56
15:51:10|42756.55
15:51:11|42756.55
15:51:12|42756.56
15:51:13|42754.72
15:51:14|42751.11
15:51:15|42747.81
15:51:16|42745.23
15:51:17|42745.24
15:51:18|42745.23
15:51:19|42745.
15:51:20|42745.
15:51:21|42745.
15:51:23|42741.21
15:51:24|42742.76
15:51:25|42745.
15:51:27|42745.
15:51:27|42745.01
15:51:28|42745.01
15:51:29|42745.
15:51:30|42745.
15:51:32|42745.01
15:51:32|42751.11
15:51:33|42752.64
15:51:35|42759.99
15:51:35|42759.99
15:51:37|42759.99
15:51:37|42760.
15:51:39|42759.99
15:51:39|42760.
15:51:41|42761.1
15:51:42|42761.1
15:51:43|42761.1
15:51:44|42761.1
15:51:45|42761.1
15:51:46|42761.1
15:51:47|42761.09
15:51:48|42761.09
15:51:49|42761.09
15:51:51|42770.
15:51:52|42770.
15:51:52|42770.
15:51:54|42770.
15:51:54|42769.99
15:51:56|42769.99
15:51:56|42769.99
15:51:58|42770.
15:51:59|42769.99
15:52:00|42769.99
15:52:01|42770.
15:52:02|42770.
15:52:03|42769.99
15:52:04|42770.
15:52:05|42769.99
15:52:06|42769.99
15:52:06|42770.
15:52:08|42776.81
15:52:10|42781.09
15:52:11|42781.1
15:52:12|42782.
15:52:12|42783.99
15:52:13|42783.99
15:52:14|42783.99
15:52:15|42779.17
15:52:17|42784.
15:52:17|42784.
15:52:19|42784.
15:52:20|42788.25
15:52:20|42788.26
15:52:21|42788.26
15:52:23|42788.26
15:52:24|42788.26
15:52:25|42786.44
15:52:27|42786.45
15:52:27|42786.44
15:52:30|42786.44
15:52:30|42786.45
15:52:32|42786.48
15:52:33|42786.48
15:52:34|42786.48
15:52:34|42786.48
15:52:36|42787.22
15:52:37|42787.46
15:52:38|42788.85
15:52:39|42788.85
15:52:40|42791.4
15:52:41|42793.31
15:52:42|42793.3
15:52:43|42793.3
15:52:44|42793.3
15:52:46|42793.31
15:52:46|42793.3
15:52:47|42793.3
15:52:48|42793.3
15:52:50|42784.01
15:52:50|42781.1
15:52:51|42781.1
15:52:52|42781.11
15:52:54|42781.11
15:52:54|42781.11
15:52:56|42781.1
15:52:56|42780.
15:52:57|42780.
15:52:58|42780.
15:52:59|42780.98
15:53:01|42781.11
15:53:02|42781.11
15:53:02|42781.1
15:53:03|42781.11
15:53:05|42781.11
15:53:06|42781.11
15:53:07|42781.11
15:53:09|42781.11
15:53:09|42781.11
15:53:11|42781.1
15:53:11|42781.1
15:53:12|42781.11
15:53:13|42781.1
15:53:15|42781.11
15:53:16|42792.68
15:53:16|42793.3
15:53:18|42793.3
15:53:19|42793.29
15:53:20|42797.96
15:53:21|42797.96
15:53:22|42797.97
15:53:23|42797.96
15:53:24|42797.96
15:53:26|42795.7
15:53:26|42792.
15:53:28|42792.01
15:53:29|42788.
15:53:30|42784.36
15:53:31|42784.36
15:53:32|42784.37
15:53:34|42784.36
15:53:34|42789.31
15:53:35|42789.31
15:53:36|42791.38
15:53:38|42791.45
15:53:39|42791.46
15:53:40|42791.46
15:53:40|42791.45
15:53:41|42791.46
15:53:42|42791.46
15:53:43|42791.45
15:53:45|42791.45
15:53:46|42782.56
15:53:47|42781.24
15:53:48|42781.1
15:53:49|42781.11
15:53:49|42780.67
15:53:51|42780.67
15:53:52|42780.24
15:53:53|42777.71
15:53:54|42777.71
15:53:54|42777.71
15:53:55|42777.7
15:53:57|42777.71
15:53:57|42777.71
15:53:59|42782.43
15:54:01|42782.42
15:54:02|42782.43
15:54:02|42782.43
15:54:03|42778.02
15:54:05|42778.01
15:54:06|42778.02
15:54:07|42778.01
15:54:08|42778.01
15:54:09|42778.02
15:54:10|42781.57
15:54:11|42781.57
15:54:13|42781.58
15:54:14|42781.57
15:54:14|42781.58
15:54:16|42781.58
15:54:17|42781.58
15:54:18|42781.57
15:54:19|42781.58
15:54:19|42781.58
15:54:21|42778.
15:54:21|42776.82
15:54:22|42776.57
15:54:24|42776.56
15:54:25|42776.57
15:54:26|42781.5
15:54:27|42781.6
15:54:28|42781.6
15:54:29|42781.61
15:54:30|42781.61
15:54:31|42781.6
15:54:32|42781.61
15:54:33|42777.6
15:54:34|42777.59
15:54:35|42781.48
15:54:36|42781.48
15:54:37|42781.49
15:54:38|42781.49
15:54:39|42781.49
15:54:40|42781.49
15:54:41|42781.49
15:54:42|42781.48
15:54:43|42790.
15:54:44|42790.
15:54:45|42793.99
15:54:46|42793.98
15:54:48|42790.01
15:54:48|42790.
15:54:50|42790.01
15:54:50|42790.
15:54:51|42790.
15:54:53|42790.01
15:54:54|42790.01
15:54:55|42790.
15:54:56|42790.
15:54:57|42790.
15:54:59|42790.
15:54:59|42790.01
15:55:01|42786.47
15:55:02|42786.04
15:55:02|42782.3
15:55:04|42782.3
15:55:05|42782.29
15:55:06|42782.3
15:55:07|42778.65
15:55:08|42778.66
15:55:09|42778.66
15:55:10|42778.66
15:55:11|42778.65
15:55:12|42778.65
15:55:13|42778.65
15:55:14|42778.65
15:55:15|42778.66
15:55:16|42778.65
15:55:17|42778.65
15:55:18|42778.66
15:55:19|42774.74
15:55:20|42774.74
15:55:21|42774.74
15:55:23|42774.74
15:55:23|42774.75
15:55:24|42765.18
15:55:25|42762.
15:55:27|42762.01
15:55:28|42762.01
15:55:29|42762.01
15:55:30|42762.01
15:55:32|42762.
15:55:33|42762.01
15:55:33|42762.01
15:55:35|42762.01
15:55:35|42761.6
15:55:36|42761.15
15:55:37|42761.14
15:55:38|42761.15
15:55:40|42761.14
15:55:41|42761.14
15:55:41|42761.14
15:55:42|42761.15
15:55:43|42761.14
15:55:45|42761.14
15:55:45|42759.93
15:55:47|42758.88
15:55:48|42765.18
15:55:49|42775.26
15:55:50|42778.66
15:55:51|42781.09
15:55:52|42781.1
15:55:53|42787.23
15:55:54|42791.09
15:55:56|42793.99
15:55:56|42793.98
15:55:58|42793.99
15:55:59|42793.99
15:56:01|42793.99
15:56:02|42793.99
15:56:03|42798.14
15:56:04|42798.4
15:56:05|42798.4
15:56:05|42798.4
15:56:07|42798.39
15:56:08|42798.4
15:56:09|42798.4
15:56:10|42807.75
15:56:11|42809.99
15:56:11|42809.99
15:56:13|42809.99
15:56:13|42810.
15:56:15|42809.99
15:56:16|42809.99
15:56:16|42810.
15:56:18|42809.99
15:56:18|42809.99
15:56:20|42809.99
15:56:20|42810.
15:56:22|42810.
15:56:23|42810.
15:56:24|42809.99
15:56:25|42810.
15:56:26|42810.
15:56:26|42809.99
15:56:29|42810.
15:56:29|42810.
15:56:31|42810.
15:56:31|42809.99
15:56:32|42809.99
15:56:33|42809.99
15:56:34|42810.
15:56:35|42810.
15:56:37|42809.99
15:56:37|42809.99
15:56:39|42810.
15:56:40|42810.
15:56:40|42810.
15:56:41|42810.
15:56:42|42810.
15:56:44|42810.
15:56:44|42810.
15:56:45|42809.99
15:56:46|42810.
15:56:48|42810.
15:56:49|42810.
15:56:50|42806.2
15:56:50|42804.64
15:56:52|42800.3
15:56:53|42795.29
15:56:54|42793.99
15:56:55|42793.99
15:56:56|42793.99
15:56:57|42793.98
15:56:58|42794.76
15:56:59|42797.88
15:57:00|42800.
15:57:01|42800.01
15:57:03|42800.
15:57:04|42796.01
15:57:05|42796.
15:57:06|42794.5
15:57:07|42794.44
15:57:08|42794.45
15:57:08|42794.44
15:57:10|42788.1
15:57:11|42784.
15:57:12|42784.01
15:57:13|42776.83
15:57:14|42776.03
15:57:16|42771.1
15:57:17|42771.11
15:57:18|42771.11
15:57:19|42771.1
15:57:20|42771.11
15:57:21|42763.83
15:57:22|42760.01
15:57:23|42760.01
15:57:25|42756.81
15:57:25|42756.81
15:57:26|42756.81
15:57:28|42756.8
15:57:29|42768.74
15:57:31|42768.74
15:57:32|42768.73
15:57:32|42768.73
15:57:33|42768.74
15:57:35|42768.73
15:57:36|42768.73
15:57:37|42768.74
15:57:38|42768.74
15:57:39|42775.48
15:57:40|42781.1
15:57:41|42781.09
15:57:42|42781.09
15:57:43|42781.09
15:57:43|42781.09
15:57:45|42781.1
15:57:45|42781.1
15:57:47|42781.09
15:57:47|42781.1
15:57:49|42781.1
15:57:49|42784.62
15:57:51|42784.62
15:57:52|42784.62
15:57:54|42784.61
15:57:54|42784.61
15:57:56|42784.61
15:57:56|42784.62
15:57:57|42784.62
15:57:58|42784.62
15:58:00|42784.61
15:58:01|42784.62
15:58:02|42784.61
15:58:03|42784.62
15:58:05|42784.61
15:58:05|42784.61
15:58:06|42784.61
15:58:08|42784.61
15:58:09|42784.61
15:58:10|42784.61
15:58:11|42784.61
15:58:12|42784.58
15:58:13|42784.57
15:58:14|42784.58
15:58:15|42784.57
15:58:16|42781.08
15:58:17|42781.08
15:58:18|42781.08
15:58:19|42781.08
15:58:20|42781.08
15:58:21|42781.09
15:58:22|42780.65
15:58:23|42780.66
15:58:24|42779.94
15:58:25|42779.85
15:58:26|42779.85
15:58:27|42779.85
15:58:28|42779.85
15:58:29|42779.85
15:58:31|42779.42
15:58:32|42779.42
15:58:34|42779.42
15:58:35|42778.59
15:58:36|42773.35
15:58:38|42772.67
15:58:39|42771.88
15:58:39|42771.8
15:58:41|42771.8
15:58:42|42771.63
15:58:43|42771.63
15:58:43|42771.62
15:58:45|42771.62
15:58:45|42771.11
15:58:47|42770.83
15:58:47|42770.67
15:58:49|42770.68
15:58:49|42770.68
15:58:51|42770.67
15:58:52|42770.68
15:58:53|42770.68
15:58:54|42770.67
15:58:55|42770.68
15:58:56|42770.67
15:58:57|42770.68
15:58:58|42770.68
15:58:59|42770.68
15:59:00|42770.68
15:59:01|42770.68
15:59:02|42770.67
15:59:03|42770.67
15:59:04|42770.68
15:59:05|42770.67
15:59:06|42770.67
15:59:07|42770.67
15:59:08|42770.68
15:59:09|42770.68
15:59:10|42778.38
15:59:11|42778.37
15:59:12|42778.38
15:59:13|42778.37
15:59:15|42778.37
15:59:16|42778.37
15:59:16|42779.33
15:59:17|42779.41
15:59:18|42779.41
15:59:19|42779.42
15:59:20|42772.93
15:59:21|42772.93
15:59:22|42772.93
15:59:23|42772.92
15:59:25|42772.93
15:59:26|42772.93
15:59:26|42772.93
15:59:27|42772.95
15:59:28|42772.96
15:59:29|42772.96
15:59:31|42772.96
15:59:31|42772.96
15:59:33|42772.96
15:59:34|42772.96
15:59:36|42772.95
15:59:37|42772.96
15:59:38|42776.55
15:59:39|42776.56
15:59:40|42776.56
15:59:41|42776.55
15:59:42|42776.55
15:59:43|42776.55
15:59:44|42776.55
15:59:45|42776.55
15:59:46|42776.56
15:59:47|42776.56
15:59:48|42776.55
15:59:49|42776.55
15:59:50|42776.55
15:59:51|42776.55
15:59:52|42776.56
15:59:53|42776.82
15:59:54|42776.82
15:59:55|42776.81
15:59:56|42776.81
15:59:57|42776.82
15:59:58|42776.81
15:59:59|42776.82
16:00:00|42783.05
16:00:02|42787.99
16:00:02|42787.99
16:00:03|42788.
16:00:04|42787.99
16:00:06|42787.99
16:00:07|42788.
16:00:08|42784.
16:00:09|42785.39
16:00:10|42793.46
16:00:11|42796.05
16:00:13|42799.98
16:00:14|42799.98
16:00:15|42799.98
16:00:15|42799.98
16:00:17|42799.98
16:00:18|42799.97
16:00:18|42799.97
16:00:20|42799.97
16:00:20|42799.97
16:00:21|42799.97
16:00:23|42800.55
16:00:23|42801.1
16:00:24|42801.09
16:00:25|42801.09
16:00:27|42801.09
16:00:27|42801.09
16:00:28|42801.1
16:00:29|42801.09
16:00:31|42801.1
16:00:32|42801.1
16:00:34|42801.1
16:00:34|42801.09
16:00:36|42801.09
16:00:37|42801.1
16:00:38|42801.1
16:00:39|42801.1
16:00:41|42801.1
16:00:42|42804.11
16:00:42|42805.78
16:00:44|42805.78
16:00:44|42805.78
16:00:45|42805.79
16:00:46|42805.79
16:00:48|42805.79
16:00:49|42805.78
16:00:50|42805.78
16:00:51|42805.79
16:00:52|42805.79
16:00:53|42805.79
16:00:54|42805.78
16:00:55|42805.78
16:00:56|42805.78
16:00:57|42805.78
16:00:58|42805.79
16:00:59|42805.79
16:01:00|42805.79
16:01:00|42805.79
16:01:01|42805.79
16:01:03|42805.78
16:01:04|42805.78
16:01:05|42805.79
16:01:05|42796.32
16:01:07|42796.33
16:01:09|42791.1
16:01:09|42791.1
16:01:10|42791.11
16:01:11|42791.1
16:01:12|42791.11
16:01:13|42791.11
16:01:14|42791.11
16:01:15|42791.11
16:01:16|42791.1
16:01:17|42791.1
16:01:18|42791.1
16:01:20|42786.05
16:01:21|42787.73
16:01:22|42787.73
16:01:22|42787.74
16:01:24|42787.74
16:01:24|42787.73
16:01:25|42787.74
16:01:26|42787.74
16:01:27|42787.73
16:01:29|42787.73
16:01:29|42787.73
16:01:31|42787.74
16:01:32|42787.73
16:01:33|42787.74
16:01:34|42787.74
16:01:36|42787.73
16:01:37|42787.73
16:01:38|42787.73
16:01:39|42787.74
16:01:40|42787.74
16:01:41|42781.1
16:01:41|42781.11
16:01:43|42776.82
16:01:45|42776.82
16:01:45|42776.82
16:01:46|42776.82
16:01:47|42776.82
16:01:49|42776.82
16:01:49|42776.82
16:01:51|42776.82
16:01:52|42776.81
16:01:53|42776.81
16:01:54|42776.82
16:01:55|42776.81
16:01:56|42776.82
16:01:57|42776.81
16:01:59|42776.81
16:01:59|42776.81
16:02:00|42776.78
16:02:01|42776.78
16:02:02|42776.77
16:02:03|42772.94
16:02:05|42772.93
16:02:05|42772.94
16:02:07|42772.94
16:02:08|42767.19
16:02:09|42767.19
16:02:10|42767.2
16:02:11|42767.19
16:02:12|42767.2
16:02:13|42767.19
16:02:13|42767.19
16:02:14|42767.19
16:02:15|42762.01
16:02:17|42762.01
16:02:18|42762.
16:02:19|42762.01
16:02:20|42762.
16:02:21|42762.01
16:02:22|42762.
16:02:23|42762.
16:02:24|42762.
16:02:25|42762.01
16:02:25|42762.
16:02:27|42762.
16:02:28|42762.01
16:02:29|42762.
16:02:30|42762.01
16:02:30|42762.01
16:02:32|42762.01
16:02:33|42762.01
16:02:35|42766.42
16:02:35|42767.46
16:02:37|42767.45
16:02:38|42767.45
16:02:39|42767.46
16:02:40|42767.46
16:02:41|42767.45
16:02:42|42767.46
16:02:43|42767.45
16:02:44|42767.46
16:02:45|42767.45
16:02:46|42767.45
16:02:47|42770.05
16:02:48|42775.78
16:02:49|42776.85
16:02:50|42776.84
16:02:51|42776.84
16:02:52|42776.85
16:02:54|42776.85
16:02:55|42776.85
16:02:55|42776.84
16:02:57|42776.84
16:02:58|42776.85
16:02:59|42776.85
16:02:59|42776.85
16:03:00|42776.84
16:03:02|42776.84
16:03:02|42776.85
16:03:03|42776.85
16:03:05|42776.84
16:03:05|42776.84
16:03:06|42776.85
16:03:08|42776.85
16:03:09|42777.86
16:03:10|42777.99
16:03:10|42777.99
16:03:12|42777.99
16:03:13|42777.98
16:03:14|42777.99
16:03:15|42776.84
16:03:16|42776.84
16:03:17|42776.85
16:03:18|42773.04
16:03:19|42773.04
16:03:20|42773.04
16:03:21|42773.03
16:03:21|42773.04
16:03:23|42773.04
16:03:24|42773.03
16:03:24|42773.03
16:03:26|42770.64
16:03:26|42770.64
16:03:28|42768.5
16:03:29|42767.45
16:03:30|42767.46
16:03:31|42767.45
16:03:32|42767.45
16:03:33|42767.46
16:03:33|42767.46
16:03:36|42767.46
16:03:37|42767.46
16:03:37|42767.46
16:03:39|42767.45
16:03:39|42767.46
16:03:41|42767.46
16:03:42|42772.92
16:03:43|42777.69
16:03:45|42777.69
16:03:45|42777.69
16:03:47|42777.7
16:03:47|42775.28
16:03:49|42775.27
16:03:49|42775.28
16:03:51|42775.28
16:03:52|42771.89
16:03:52|42771.63
16:03:54|42771.62
16:03:55|42771.62
16:03:56|42771.62
16:03:57|42771.63
16:03:58|42771.62
16:03:58|42771.62
16:04:00|42771.63
16:04:01|42766.07
16:04:01|42766.07
16:04:03|42766.07
16:04:04|42766.07
16:04:05|42766.07
16:04:06|42766.07
16:04:06|42766.07
16:04:08|42766.07
16:04:09|42766.06
16:04:11|42766.06
16:04:12|42766.06
16:04:12|42766.07
16:04:13|42766.07
16:04:15|42766.06
16:04:15|42766.07
16:04:17|42766.07
16:04:17|42766.07
16:04:18|42764.86
16:04:20|42764.74
16:04:21|42764.74
16:04:22|42764.74
16:04:24|42764.74
16:04:25|42764.45
16:04:25|42764.44
16:04:27|42761.69
16:04:28|42761.68
16:04:28|42761.68
16:04:29|42761.69
16:04:31|42761.68
16:04:32|42761.68
16:04:32|42761.69
16:04:33|42761.69
16:04:34|42764.
16:04:36|42763.99
16:04:38|42764.
16:04:39|42763.99
16:04:40|42764.
16:04:42|42764.
16:04:43|42764.
16:04:43|42763.99
16:04:44|42764.
16:04:46|42763.99
16:04:46|42764.
16:04:48|42763.99
16:04:49|42764.
16:04:50|42763.99
16:04:51|42764.
16:04:52|42764.
16:04:53|42763.99
16:04:54|42764.
16:04:55|42764.
16:04:57|42764.
16:04:57|42764.
16:04:58|42763.99
16:05:00|42764.
16:05:01|42763.99
16:05:02|42763.99
16:05:03|42763.99
16:05:04|42763.99
16:05:05|42768.76
16:05:06|42776.19
16:05:07|42780.
16:05:08|42780.
16:05:10|42780.
16:05:11|42779.99
16:05:12|42779.99
16:05:13|42780.
16:05:14|42779.99
16:05:15|42779.99
16:05:16|42779.99
16:05:17|42780.
16:05:18|42780.
16:05:19|42775.76
16:05:20|42775.6
16:05:21|42773.24
16:05:23|42771.54
16:05:23|42771.53
16:05:24|42770.06
16:05:26|42770.05
16:05:27|42770.06
16:05:29|42770.06
16:05:29|42770.06
16:05:30|42770.06
16:05:31|42770.06
16:05:32|42770.05
16:05:33|42779.99
16:05:35|42780.
16:05:36|42780.
16:05:37|42780.
16:05:38|42779.99
16:05:38|42779.99
16:05:40|42785.93
16:05:40|42785.92
16:05:42|42785.93
16:05:43|42785.92
16:05:44|42791.09
16:05:45|42793.46
16:05:46|42796.33
16:05:47|42796.32
16:05:48|42796.32
16:05:50|42796.33
16:05:51|42798.46
16:05:51|42798.5
16:05:52|42800.
16:05:54|42800.
16:05:55|42805.78
16:05:56|42805.78
16:05:57|42805.78
16:05:58|42800.22
16:06:00|42800.01
16:06:01|42798.44
16:06:02|42798.44
16:06:03|42798.44
16:06:04|42798.44
16:06:05|42798.43
16:06:06|42798.44
16:06:07|42798.44
16:06:07|42798.44
16:06:08|42798.43
16:06:11|42802.15
16:06:11|42803.99
16:06:12|42804.
16:06:13|42804.
16:06:14|42803.99
16:06:15|42803.99
16:06:16|42804.
16:06:18|42804.
16:06:19|42804.
16:06:19|42803.99
16:06:20|42800.01
16:06:21|42800.
16:06:22|42800.
16:06:24|42800.01
16:06:24|42800.
16:06:25|42800.
16:06:26|42800.
16:06:27|42800.
16:06:28|42800.
16:06:29|42800.
16:06:30|42800.
16:06:32|42800.01
16:06:32|42800.01
16:06:34|42794.45
16:06:34|42791.11
16:06:36|42786.06
16:06:37|42786.06
16:06:39|42778.
16:06:39|42783.84
16:06:40|42785.93
16:06:41|42791.1
16:06:42|42791.1
16:06:44|42793.2
16:06:44|42793.24
16:06:46|42793.24
16:06:47|42793.24
16:06:48|42793.23
16:06:49|42793.23
16:06:49|42793.24
16:06:51|42793.23
16:06:52|42789.18
16:06:53|42784.36
16:06:53|42781.1
16:06:55|42778.67
16:06:56|42778.67
16:06:56|42778.67
16:06:57|42781.11
16:06:59|42781.99
16:07:00|42784.24
16:07:01|42784.34
16:07:02|42784.35
16:07:03|42784.34
16:07:04|42784.34
16:07:05|42784.34
16:07:06|42784.34
16:07:07|42784.35
16:07:08|42784.35
16:07:09|42784.35
16:07:10|42784.34
16:07:12|42784.35
16:07:12|42785.41
16:07:13|42785.41
16:07:14|42785.42
16:07:16|42785.42
16:07:17|42785.41
16:07:17|42785.41
16:07:19|42785.42
16:07:19|42785.42
16:07:21|42785.42
16:07:22|42785.41
16:07:22|42785.42
16:07:23|42785.42
16:07:25|42785.42
16:07:26|42785.42
16:07:27|42785.42
16:07:28|42785.41
16:07:29|42785.41
16:07:30|42785.41
16:07:31|42785.41
16:07:32|42785.41
16:07:33|42785.42
16:07:34|42785.41
16:07:35|42785.42
16:07:36|42784.3
16:07:37|42784.31
16:07:38|42784.31
16:07:40|42783.85
16:07:41|42783.85
16:07:43|42785.14
16:07:44|42789.77
16:07:45|42789.77
16:07:46|42789.77
16:07:47|42790.86
16:07:47|42797.88
16:07:48|42803.63
16:07:49|42803.68
16:07:51|42803.67
16:07:51|42803.67
16:07:53|42803.67
16:07:54|42803.68
16:07:55|42803.68
16:07:56|42803.68
16:07:56|42803.67
16:07:58|42803.68
16:07:58|42803.68
16:08:00|42803.68
16:08:01|42804.13
16:08:02|42804.13
16:08:03|42804.13
16:08:03|42804.13
16:08:05|42804.13
16:08:06|42804.14
16:08:07|42804.14
16:08:08|42804.14
16:08:09|42804.13
16:08:10|42804.14
16:08:11|42804.52
16:08:12|42804.51
16:08:13|42804.98
16:08:14|42804.98
16:08:15|42809.99
16:08:16|42810.
16:08:17|42810.
16:08:18|42810.
16:08:20|42815.99
16:08:21|42816.
16:08:21|42816.
16:08:23|42819.97
16:08:24|42819.97
16:08:24|42819.97
16:08:25|42819.97
16:08:26|42820.
16:08:28|42820.
16:08:29|42819.99
16:08:30|42820.
16:08:31|42820.
16:08:31|42820.
16:08:33|42820.
16:08:34|42819.99
16:08:35|42820.
16:08:37|42820.03
16:08:37|42821.54
16:08:38|42827.79
16:08:40|42827.8
16:08:42|42827.8
16:08:42|42827.8
16:08:44|42827.79
16:08:44|42827.8
16:08:45|42825.65
16:08:47|42825.65
16:08:48|42825.65
16:08:48|42825.65
16:08:50|42825.66
16:08:51|42825.65
16:08:52|42825.66
16:08:53|42826.
16:08:54|42826.
16:08:55|42827.79
16:08:56|42830.
16:08:57|42830.
16:08:58|42830.
16:08:59|42830.1
16:09:01|42830.91
16:09:02|42830.91
16:09:03|42830.91
16:09:03|42823.1
16:09:05|42819.95
16:09:06|42819.96
16:09:06|42811.1
16:09:08|42811.1
16:09:09|42812.18
16:09:10|42812.7
16:09:10|42812.69
16:09:12|42812.69
16:09:13|42815.82
16:09:14|42817.99
16:09:15|42818.68
16:09:16|42818.94
16:09:16|42818.94
16:09:17|42818.94
16:09:20|42818.93
16:09:20|42818.18
16:09:21|42818.18
16:09:22|42818.19
16:09:23|42818.18
16:09:24|42818.19
16:09:25|42818.19
16:09:27|42818.18
16:09:27|42818.19
16:09:28|42818.19
16:09:30|42818.19
16:09:30|42812.72
16:09:31|42812.71
16:09:32|42811.66
16:09:33|42811.48
16:09:34|42811.47
16:09:36|42811.48
16:09:37|42811.47
16:09:38|42811.48
16:09:39|42811.47
16:09:40|42811.48
16:09:41|42811.48
16:09:43|42811.47
16:09:43|42811.47
16:09:45|42811.48
16:09:46|42811.48
16:09:47|42811.48
16:09:48|42811.47
16:09:49|42811.47
16:09:49|42811.47
16:09:50|42811.47
16:09:51|42811.48
16:09:53|42811.47
16:09:54|42811.47
16:09:56|42816.08
16:09:57|42816.08
16:09:57|42819.2
16:09:59|42826.
16:10:00|42826.
16:10:01|42828.
16:10:02|42828.
16:10:03|42827.99
16:10:04|42827.99
16:10:05|42827.99
16:10:06|42828.
16:10:08|42826.01
16:10:09|42826.01
16:10:09|42826.
16:10:10|42826.
16:10:12|42826.
16:10:12|42827.04
16:10:13|42828.
16:10:15|42827.99
16:10:15|42827.99
16:10:16|42827.99
16:10:17|42827.99
16:10:19|42828.
16:10:21|42828.
16:10:22|42825.96
16:10:23|42822.19
16:10:24|42820.06
16:10:25|42820.06
16:10:26|42820.06
16:10:27|42820.06
16:10:28|42820.06
16:10:29|42824.4
16:10:30|42824.39
16:10:31|42824.4
16:10:32|42824.39
16:10:33|42824.4
16:10:34|42824.39
16:10:35|42824.4
16:10:36|42824.85
16:10:37|42824.85
16:10:38|42824.85
16:10:40|42824.85
16:10:41|42839.23
16:10:42|42835.32
16:10:43|42832.47
16:10:44|42832.47
16:10:45|42831.16
16:10:46|42831.17
16:10:47|42831.17
16:10:48|42827.53
16:10:49|42827.53
16:10:50|42827.54
16:10:51|42827.53
16:10:52|42827.54
16:10:53|42827.53
16:10:54|42824.84
16:10:55|42824.84
16:10:56|42818.01
16:10:57|42818.01
16:10:58|42818.02
16:10:59|42818.01
16:11:00|42814.01
16:11:01|42814.01
16:11:02|42814.01
16:11:03|42814.
16:11:04|42814.01
16:11:05|42814.
16:11:06|42818.
16:11:08|42822.58
16:11:08|42823.48
16:11:09|42823.48
16:11:11|42825.99
16:11:12|42825.99
16:11:12|42826.
16:11:13|42825.99
16:11:14|42825.99
16:11:15|42826.
16:11:16|42826.
16:11:17|42825.99
16:11:18|42826.
16:11:19|42825.99
16:11:20|42825.99
16:11:22|42825.99
16:11:23|42825.99
16:11:24|42825.57
16:11:25|42823.24
16:11:26|42823.24
16:11:26|42823.25
16:11:28|42823.25
16:11:28|42823.25
16:11:30|42823.25
16:11:30|42824.58
16:11:31|42825.99
16:11:33|42825.99
16:11:34|42825.99
16:11:35|42825.99
16:11:36|42825.99
16:11:37|42825.99
16:11:38|42825.99
16:11:39|42829.99
16:11:40|42831.1
16:11:41|42836.
16:11:42|42842.8
16:11:43|42838.
16:11:44|42835.56
16:11:45|42835.56
16:11:46|42835.57
16:11:47|42831.09
16:11:48|42826.22
16:11:49|42825.99
16:11:50|42825.99
16:11:51|42825.99
16:11:52|42825.99
16:11:53|42825.99
16:11:54|42821.11
16:11:56|42818.42
16:11:57|42818.42
16:11:58|42818.43
16:11:58|42822.2
16:11:59|42822.19
16:12:00|42821.81
16:12:01|42821.81
16:12:02|42821.81
16:12:03|42823.88
16:12:04|42825.06
16:12:05|42835.05
16:12:07|42835.05
16:12:08|42835.57
16:12:08|42840.
16:12:09|42840.
16:12:10|42840.
16:12:11|42840.
16:12:12|42840.
16:12:13|42839.99
16:12:14|42839.99
16:12:15|42837.4
16:12:16|42835.06
16:12:17|42835.07
16:12:18|42832.72
16:12:19|42832.73
16:12:21|42832.73
16:12:23|42832.73
16:12:23|42832.72
16:12:25|42832.73
16:12:26|42832.72
16:12:26|42832.73
16:12:27|42832.73
16:12:29|42830.01
16:12:30|42830.01
16:12:30|42830.02
16:12:32|42830.01
16:12:33|42830.01
16:12:33|42830.01
16:12:34|42830.01
16:12:36|42830.01
16:12:36|42830.02
16:12:38|42825.96
16:12:39|42821.82
16:12:40|42821.81
16:12:40|42821.82
16:12:41|42821.81
16:12:43|42821.82
16:12:43|42821.82
16:12:45|42821.82
16:12:46|42821.82
16:12:46|42821.81
16:12:48|42821.82
16:12:49|42821.82
16:12:50|42821.82
16:12:51|42821.81
16:12:52|42821.82
16:12:53|42824.44
16:12:54|42824.45
16:12:55|42824.45
16:12:56|42824.44
16:12:57|42824.45
16:12:58|42824.44
16:12:59|42824.45
16:13:00|42824.45
16:13:01|42824.45
16:13:02|42824.44
16:13:03|42824.45
16:13:05|42824.44
16:13:05|42824.45
16:13:07|42824.44
16:13:07|42824.44
16:13:08|42824.45
16:13:09|42824.45
16:13:10|42824.45
16:13:11|42824.45
16:13:12|42824.44
16:13:13|42824.44
16:13:14|42824.45
16:13:16|42824.4
16:13:16|42821.82
16:13:17|42821.82
16:13:18|42821.82
16:13:20|42821.82
16:13:21|42821.29
16:13:22|42818.
16:13:23|42818.
16:13:24|42817.38
16:13:25|42815.86
16:13:26|42815.86
16:13:27|42815.87
16:13:28|42815.87
16:13:29|42815.87
16:13:30|42815.87
16:13:32|42815.86
16:13:33|42813.49
16:13:33|42813.49
16:13:34|42813.49
16:13:36|42813.49
16:13:37|42813.49
16:13:38|42811.48
16:13:39|42811.48
16:13:40|42811.47
16:13:41|42811.47
16:13:42|42811.48
16:13:42|42811.47
16:13:45|42811.47
16:13:45|42811.48
16:13:46|42811.48
16:13:47|42817.55
16:13:48|42820.49
16:13:49|42824.
16:13:50|42823.99
16:13:51|42824.
16:13:52|42823.99
16:13:53|42823.99
16:13:55|42823.99
16:13:55|42823.99
16:13:56|42824.
16:13:58|42823.99
16:13:58|42824.
16:13:59|42824.21
16:14:01|42824.21
16:14:01|42824.2
16:14:03|42824.44
16:14:04|42824.45
16:14:04|42824.44
16:14:06|42824.45
16:14:07|42824.45
16:14:08|42824.45
16:14:09|42824.45
16:14:10|42824.44
16:14:11|42824.45
16:14:12|42824.45
16:14:13|42824.44
16:14:14|42824.44
16:14:15|42824.44
16:14:16|42824.44
16:14:17|42824.45
16:14:18|42824.52
16:14:19|42825.77
16:14:21|42825.77
16:14:23|42825.77
16:14:23|42825.76
16:14:25|42828.3
16:14:27|42828.44
16:14:28|42828.44
16:14:29|42828.44
16:14:29|42828.43
16:14:30|42828.44
16:14:32|42828.43
16:14:32|42828.43
16:14:34|42829.86
16:14:35|42834.11
16:14:36|42834.12
16:14:37|42834.12
16:14:38|42834.12
16:14:39|42834.11
16:14:40|42833.69
16:14:41|42832.72
16:14:41|42830.01
16:14:43|42830.01
16:14:43|42830.01
16:14:46|42830.02
16:14:46|42830.01
16:14:47|42830.01
16:14:49|42830.01
16:14:50|42830.02
16:14:51|42830.02
16:14:52|42830.01
16:14:53|42839.74
16:14:54|42839.74
16:14:54|42839.73
16:14:55|42839.73
16:14:56|42839.74
16:14:58|42839.73
16:14:59|42839.74
16:15:00|42839.73
16:15:01|42839.74
16:15:03|42839.74
16:15:04|42839.89
16:15:05|42841.03
16:15:05|42841.09
16:15:06|42841.09
16:15:08|42841.08
16:15:09|42841.09
16:15:10|42841.08
16:15:11|42841.08
16:15:12|42844.16
16:15:13|42846.
16:15:14|42847.91
16:15:16|42856.
16:15:17|42854.
16:15:17|42853.99
16:15:18|42853.99
16:15:19|42853.99
16:15:20|42850.14
16:15:22|42850.01
16:15:23|42850.01
16:15:24|42850.
16:15:24|42850.
16:15:25|42845.99
16:15:27|42842.34
16:15:28|42842.35
16:15:29|42842.34
16:15:30|42842.34
16:15:31|42842.35
16:15:32|42842.34
16:15:32|42836.
16:15:34|42835.99
16:15:36|42835.99
16:15:37|42835.99
16:15:38|42835.98
16:15:39|42835.99
16:15:39|42835.99
16:15:41|42835.99
16:15:42|42835.99
16:15:43|42835.98
16:15:44|42835.99
16:15:46|42835.99
16:15:47|42839.88
16:15:48|42839.88
16:15:49|42839.89
16:15:50|42842.86
16:15:51|42847.48
16:15:53|42849.99
16:15:54|42850.
16:15:56|42850.
16:15:57|42852.73
16:15:58|42852.74
16:15:58|42852.73
16:15:59|42852.74
16:16:01|42852.74
16:16:02|42852.74
16:16:02|42850.
16:16:04|42850.
16:16:05|42850.
16:16:06|42850.
16:16:07|42850.01
16:16:08|42850.
16:16:09|42852.73
16:16:10|42852.74
16:16:10|42852.73
16:16:12|42852.74
16:16:13|42852.73
16:16:14|42852.73
16:16:15|42852.73
16:16:16|42852.73
16:16:17|42852.73
16:16:18|42852.73
16:16:19|42852.73
16:16:19|42852.73
16:16:21|42852.73
16:16:22|42852.74
16:16:23|42852.73
16:16:24|42852.74
16:16:25|42852.74
16:16:26|42852.73
16:16:27|42852.74
16:16:28|42852.74
16:16:29|42852.73
16:16:30|42852.73
16:16:31|42852.73
16:16:32|42850.
16:16:33|42850.01
16:16:34|42847.48
16:16:35|42847.49
16:16:37|42847.48
16:16:38|42847.48
16:16:38|42849.62
16:16:40|42851.66
16:16:41|42851.65
16:16:42|42851.65
16:16:44|42851.65
16:16:45|42851.65
16:16:46|42851.66
16:16:47|42851.65
16:16:49|42851.65
16:16:49|42851.66
16:16:50|42851.65
16:16:51|42851.65
16:16:52|42851.65
16:16:54|42851.65
16:16:55|42851.65
16:16:56|42851.66
16:16:57|42851.97
16:16:57|42851.97
16:16:59|42851.99
16:17:00|42852.
16:17:01|42851.99
16:17:02|42852.
16:17:03|42852.
16:17:04|42851.99
16:17:05|42851.99
16:17:06|42851.99
16:17:07|42852.
16:17:08|42852.
16:17:09|42852.
16:17:10|42851.99
16:17:11|42851.99
16:17:12|42852.
16:17:13|42852.
16:17:14|42852.
16:17:15|42852.
16:17:16|42851.99
16:17:17|42852.
16:17:18|42851.99
16:17:19|42851.99
16:17:20|42852.
16:17:21|42852.
16:17:22|42845.21
16:17:23|42845.2
16:17:24|42845.2
16:17:25|42845.21
16:17:26|42845.21
16:17:27|42836.
16:17:28|42836.
16:17:29|42836.
16:17:30|42836.01
16:17:31|42836.
16:17:32|42836.
16:17:33|42836.01
16:17:34|42836.
16:17:35|42836.01
16:17:36|42836.
16:17:37|42835.
16:17:38|42835.
16:17:40|42835.
16:17:41|42835.
16:17:43|42835.
16:17:44|42835.
16:17:44|42835.
16:17:45|42835.01
16:17:48|42835.
16:17:49|42835.
16:17:50|42835.
16:17:50|42835.01
16:17:51|42835.
16:17:53|42835.01
16:17:53|42835.01
16:17:54|42836.1
16:17:56|42838.
16:17:57|42838.
16:17:58|42837.99
16:17:58|42838.
16:17:59|42835.06
16:18:00|42835.01
16:18:02|42835.01
16:18:02|42835.01
16:18:04|42835.01
16:18:04|42835.01
16:18:06|42835.01
16:18:06|42835.
16:18:08|42835.
16:18:08|42835.
16:18:09|42835.
16:18:11|42835.01
16:18:11|42835.
16:18:13|42835.
16:18:14|42835.
16:18:15|42835.
16:18:15|42835.
16:18:17|42835.01
16:18:18|42835.
16:18:18|42825.76
16:18:19|42825.76
16:18:21|42822.01
16:18:21|42822.01
16:18:22|42822.
16:18:23|42822.01
16:18:24|42822.
16:18:25|42822.
16:18:27|42821.15
16:18:27|42821.14
16:18:29|42821.15
16:18:30|42821.14
16:18:31|42821.14
16:18:32|42821.1
16:18:32|42821.11
16:18:34|42818.54
16:18:34|42818.54
16:18:36|42818.53
16:18:37|42818.53
16:18:39|42818.53
16:18:40|42818.54
16:18:40|42818.53
16:18:41|42818.53
16:18:43|42818.53
16:18:44|42818.54
16:18:45|42823.88
16:18:46|42823.88
16:18:47|42823.87
16:18:49|42823.88
16:18:50|42823.87
16:18:50|42823.88
16:18:52|42823.88
16:18:52|42823.87
16:18:53|42823.87
16:18:55|42823.87
16:18:56|42823.88
16:18:57|42823.87
16:18:58|42823.88
16:18:59|42823.87
16:19:00|42823.88
16:19:01|42823.87
16:19:02|42820.
16:19:03|42820.
16:19:04|42820.
16:19:05|42820.
16:19:07|42820.
16:19:08|42820.
16:19:09|42819.96
16:19:09|42819.96
16:19:10|42819.96
16:19:12|42819.96
16:19:13|42819.96
16:19:14|42819.97
16:19:15|42819.96
16:19:16|42815.04
16:19:17|42811.11
16:19:18|42811.11
16:19:19|42811.1
16:19:19|42810.67
16:19:21|42809.99
16:19:22|42807.98
16:19:23|42807.99
16:19:25|42805.4
16:19:26|42803.45
16:19:27|42800.1
16:19:28|42800.1
16:19:29|42800.1
16:19:30|42795.46
16:19:31|42795.46
16:19:32|42795.46
16:19:33|42795.46
16:19:33|42795.46
16:19:34|42795.46
16:19:36|42795.47
16:19:37|42795.46
16:19:38|42795.47
16:19:40|42799.7
16:19:42|42798.01
16:19:42|42798.
16:19:44|42796.1
16:19:45|42796.11
16:19:46|42796.11
16:19:47|42796.1
16:19:49|42796.1
16:19:49|42796.1
16:19:51|42796.1
16:19:53|42795.46
16:19:53|42788.77
16:19:54|42785.92
16:19:55|42785.92
16:19:57|42785.92
16:19:57|42781.11
16:19:59|42781.11
16:19:59|42781.12
16:20:01|42781.49
16:20:02|42781.49
16:20:03|42781.48
16:20:04|42781.48
16:20:04|42781.48
16:20:06|42778.
16:20:07|42774.6
16:20:08|42774.01
16:20:09|42773.44
16:20:10|42771.11
16:20:11|42767.04
16:20:12|42767.04
16:20:13|42767.04
16:20:14|42767.05
16:20:15|42767.04
16:20:16|42770.
16:20:17|42774.
16:20:18|42774.
16:20:19|42774.
16:20:20|42774.
16:20:21|42774.01
16:20:22|42774.
16:20:23|42774.
16:20:24|42774.01
16:20:25|42774.
16:20:26|42774.01
16:20:27|42767.04
16:20:28|42767.05
16:20:29|42762.76
16:20:31|42762.73
16:20:31|42762.73
16:20:33|42762.74
16:20:34|42762.73
16:20:35|42762.74
16:20:36|42762.73
16:20:36|42762.74
16:20:37|42762.74
16:20:38|42762.74
16:20:40|42766.94
16:20:41|42766.93
16:20:42|42766.94
16:20:43|42766.94
16:20:44|42766.94
16:20:45|42766.94
16:20:46|42766.94
16:20:47|42766.94
16:20:49|42766.94
16:20:50|42766.94
16:20:51|42766.93
16:20:53|42763.99
16:20:53|42763.98
16:20:55|42763.98
16:20:56|42762.73
16:20:56|42762.08
16:20:57|42762.07
16:20:58|42762.07
16:21:00|42756.91
16:21:00|42752.9
16:21:01|42752.67
16:21:03|42752.67
16:21:04|42752.66
16:21:05|42748.99
16:21:05|42745.1
16:21:06|42754.82
16:21:08|42754.87
16:21:09|42754.86
16:21:11|42754.87
16:21:12|42754.86
16:21:13|42749.09
16:21:14|42749.08
16:21:15|42749.09
16:21:16|42749.08
16:21:17|42751.09
16:21:18|42757.03
16:21:19|42757.03
16:21:20|42757.04
16:21:21|42754.87
16:21:22|42750.
16:21:23|42750.01
16:21:24|42750.01
16:21:25|42750.
16:21:26|42750.01
16:21:27|42750.01
16:21:28|42750.
16:21:29|42750.
16:21:30|42750.
16:21:31|42743.34
16:21:32|42741.1
16:21:33|42739.01
16:21:34|42734.4
16:21:36|42731.11
16:21:36|42731.11
16:21:37|42731.1
16:21:39|42733.55
16:21:40|42739.
16:21:40|42739.
16:21:42|42746.4
16:21:42|42746.4
16:21:44|42746.4
16:21:45|42746.41
16:21:46|42741.73
16:21:47|42738.01
16:21:48|42738.
16:21:50|42738.01
16:21:50|42738.01
16:21:51|42738.
16:21:52|42738.01
16:21:53|42738.01
16:21:55|42738.
16:21:55|42738.01
16:21:56|42737.82
16:21:57|42737.83
16:21:58|42732.
16:22:00|42731.32
16:22:00|42727.26
16:22:01|42727.07
16:22:02|42727.07
16:22:04|42726.66
16:22:05|42723.31
16:22:05|42717.55
16:22:07|42717.54
16:22:08|42713.94
16:22:10|42711.76
16:22:10|42711.76
16:22:12|42711.77
16:22:13|42711.76
16:22:14|42711.76
16:22:15|42715.99
16:22:16|42714.68
16:22:17|42711.76
16:22:18|42711.63
16:22:19|42707.5
16:22:19|42707.51
16:22:20|42707.51
16:22:21|42707.46
16:22:23|42707.47
16:22:25|42698.75
16:22:26|42698.75
16:22:27|42698.75
16:22:28|42697.34
16:22:29|42698.75
16:22:30|42700.
16:22:30|42700.
16:22:32|42699.99
16:22:33|42700.
16:22:34|42700.
16:22:35|42700.
16:22:36|42699.99
16:22:36|42697.33
16:22:37|42697.
16:22:39|42696.67
16:22:40|42696.6
16:22:40|42696.59
16:22:42|42701.94
16:22:42|42701.99
16:22:44|42701.98
16:22:45|42701.98
16:22:45|42701.99
16:22:46|42701.98
16:22:48|42701.98
16:22:48|42701.98
16:22:50|42701.99
16:22:51|42701.98
16:22:52|42701.98
16:22:53|42707.51
16:22:54|42711.1
16:22:55|42711.1
16:22:56|42711.09
16:22:57|42711.09
16:22:58|42711.1
16:22:59|42711.1
16:23:00|42711.1
16:23:01|42711.09
16:23:02|42711.09
16:23:03|42720.92
16:23:04|42725.72
16:23:05|42725.72
16:23:06|42725.72
16:23:07|42725.72
16:23:08|42728.34
16:23:09|42728.34
16:23:11|42728.34
16:23:12|42728.34
16:23:13|42728.33
16:23:14|42731.72
16:23:15|42731.72
16:23:17|42731.72
16:23:18|42731.72
16:23:18|42731.71
16:23:20|42731.72
16:23:20|42731.72
16:23:22|42731.71
16:23:23|42731.71
16:23:24|42731.72
16:23:24|42731.71
16:23:26|42731.72
16:23:27|42731.71
16:23:28|42731.72
16:23:28|42731.72
16:23:30|42731.71
16:23:30|42731.71
16:23:33|42731.71
16:23:33|42731.72
16:23:34|42731.71
16:23:35|42731.71
16:23:36|42731.71
16:23:37|42731.72
16:23:38|42725.71
16:23:40|42721.11
16:23:41|42716.02
16:23:42|42716.02
16:23:43|42722.49
16:23:44|42722.5
16:23:45|42722.5
16:23:46|42722.5
16:23:47|42722.5
16:23:48|42722.49
16:23:49|42722.49
16:23:50|42722.5
16:23:51|42722.49
16:23:52|42722.49
16:23:53|42716.23
16:23:54|42711.31
16:23:55|42711.31
16:23:56|42711.31
16:23:57|42711.3
16:23:58|42713.38
16:23:59|42713.4
16:24:01|42713.41
16:24:01|42718.32
16:24:03|42718.32
16:24:03|42718.31
16:24:04|42718.32
16:24:06|42718.31
16:24:07|42718.31
16:24:08|42718.31
16:24:09|42718.31
16:24:10|42718.32
16:24:11|42718.32
16:24:12|42718.32
16:24:14|42718.31
16:24:14|42718.31
16:24:16|42713.47
16:24:17|42711.31
16:24:19|42711.31
16:24:20|42711.09
16:24:21|42711.1
16:24:22|42711.09
16:24:23|42706.17
16:24:24|42706.17
16:24:25|42706.16
16:24:25|42706.16
16:24:27|42700.
16:24:28|42700.
16:24:29|42700.01
16:24:30|42700.
16:24:31|42700.
16:24:32|42700.
16:24:33|42700.01
16:24:34|42700.01
16:24:35|42700.
16:24:35|42700.
16:24:37|42700.
16:24:38|42700.
16:24:39|42700.01
16:24:40|42700.01
16:24:40|42700.01
16:24:41|42700.01
16:24:43|42700.01
16:24:43|42700.01
16:24:44|42700.01
16:24:46|42700.01
16:24:47|42700.
16:24:48|42700.
16:24:50|42700.01
16:24:51|42700.
16:24:51|42700.01
16:24:52|42687.1
16:24:54|42682.01
16:24:55|42682.
16:24:56|42682.
16:24:57|42682.01
16:24:58|42675.15
16:24:59|42675.14
16:25:00|42675.14
16:25:01|42677.27
16:25:02|42682.
16:25:03|42684.
16:25:04|42685.84
16:25:06|42685.84
16:25:07|42685.83
16:25:08|42685.83
16:25:10|42685.83
16:25:11|42685.84
16:25:11|42685.83
16:25:13|42685.83
16:25:14|42685.83
16:25:15|42685.84
16:25:15|42685.83
16:25:16|42685.83
16:25:18|42685.83
16:25:19|42685.84
16:25:21|42689.97
16:25:22|42695.99
16:25:23|42696.
16:25:24|42695.99
16:25:25|42695.99
16:25:26|42695.99
16:25:27|42695.99
16:25:28|42693.08
16:25:29|42693.09
16:25:30|42693.08
16:25:31|42693.08
16:25:31|42693.09
16:25:33|42693.08
16:25:35|42692.32
16:25:36|42691.09
16:25:37|42685.84
16:25:37|42682.18
16:25:38|42682.07
16:25:40|42682.07
16:25:41|42682.06
16:25:41|42682.06
16:25:42|42682.06
16:25:44|42682.01
16:25:45|42680.
16:25:46|42680.01
16:25:47|42674.57
16:25:48|42674.42
16:25:49|42674.41
16:25:50|42672.03
16:25:51|42672.03
16:25:52|42672.03
16:25:54|42672.03
16:25:55|42667.51
16:25:56|42670.61
16:25:56|42670.61
16:25:58|42670.61
16:25:59|42670.61
16:25:59|42670.6
16:26:01|42670.61
16:26:01|42670.61
16:26:02|42670.61
16:26:04|42670.6
16:26:04|42670.6
16:26:06|42670.61
16:26:07|42670.61
16:26:07|42670.61
16:26:08|42670.61
16:26:09|42670.61
16:26:11|42670.61
16:26:12|42670.61
16:26:13|42670.04
16:26:14|42670.
16:26:15|42670.
16:26:16|42670.
16:26:17|42669.99
16:26:18|42670.
16:26:19|42670.
16:26:20|42669.99
16:26:21|42669.99
16:26:21|42669.99
16:26:23|42669.99
16:26:24|42670.
16:26:25|42666.01
16:26:26|42666.01
16:26:26|42666.
16:26:28|42666.01
16:26:29|42666.01
16:26:30|42666.01
16:26:30|42668.4
16:26:32|42668.44
16:26:33|42670.61
16:26:35|42670.61
16:26:36|42670.61
16:26:37|42676.96
16:26:38|42681.1
16:26:39|42684.
16:26:40|42684.
16:26:40|42684.
16:26:42|42684.
16:26:43|42684.
16:26:43|42683.99
16:26:46|42684.
16:26:46|42684.
16:26:47|42683.99
16:26:48|42684.
16:26:50|42684.
16:26:50|42684.
16:26:52|42684.
16:26:53|42684.
16:26:53|42683.99
16:26:54|42684.
16:26:56|42684.
16:26:57|42684.
16:26:58|42683.99
16:26:59|42688.
16:27:00|42688.
16:27:01|42688.
16:27:02|42688.
16:27:03|42688.
16:27:04|42688.
16:27:05|42688.
16:27:06|42688.
16:27:07|42687.99
16:27:08|42688.
16:27:09|42688.
16:27:10|42686.6
16:27:11|42684.01
16:27:12|42684.01
16:27:13|42684.01
16:27:14|42684.01
16:27:15|42684.01
16:27:17|42684.01
16:27:17|42684.01
16:27:18|42684.01
16:27:20|42684.
16:27:21|42684.01
16:27:22|42684.
16:27:22|42684.01
16:27:23|42684.
16:27:25|42684.01
16:27:26|42684.01
16:27:26|42684.
16:27:28|42684.
16:27:29|42684.
16:27:29|42684.01
16:27:31|42684.01
16:27:31|42687.65
16:27:32|42687.98
16:27:33|42687.99
16:27:35|42688.03
16:27:36|42688.68
16:27:37|42693.11
16:27:38|42694.
16:27:39|42694.
16:27:41|42694.
16:27:42|42694.14
16:27:42|42694.4
16:27:45|42698.2
16:27:45|42698.21
16:27:46|42698.21
16:27:48|42698.21
16:27:49|42698.2
16:27:50|42694.01
16:27:51|42694.01
16:27:52|42694.
16:27:53|42694.01
16:27:54|42694.01
16:27:54|42694.01
16:27:56|42694.
16:27:57|42694.01
16:27:58|42694.01
16:27:58|42694.
16:28:00|42694.
16:28:00|42694.01
16:28:01|42694.01
16:28:03|42694.
16:28:04|42694.01
16:28:05|42694.01
16:28:06|42694.01
16:28:07|42693.57
16:28:08|42692.79
16:28:09|42688.67
16:28:10|42688.67
16:28:11|42688.62
16:28:12|42688.02
16:28:13|42682.18
16:28:14|42681.94
16:28:16|42681.94
16:28:16|42681.94
16:28:17|42681.93
16:28:19|42681.93
16:28:21|42681.93
16:28:22|42681.94
16:28:23|42687.07
16:28:24|42687.07
16:28:25|42687.08
16:28:26|42687.08
16:28:27|42687.07
16:28:28|42687.07
16:28:29|42687.07
16:28:30|42687.08
16:28:31|42687.08
16:28:32|42687.08
16:28:33|42687.07
16:28:34|42687.08
16:28:35|42684.01
16:28:36|42680.07
16:28:37|42674.
16:28:38|42674.01
16:28:39|42674.
16:28:40|42677.53
16:28:41|42679.56
16:28:42|42679.55
16:28:43|42679.56
16:28:44|42679.55
16:28:46|42684.01
16:28:46|42686.
16:28:47|42686.
16:28:49|42685.99
16:28:49|42686.
16:28:51|42693.61
16:28:51|42703.74
16:28:53|42704.05
16:28:54|42704.05
16:28:55|42704.05
16:28:56|42704.06
16:28:57|42704.05
16:28:58|42704.05
16:28:59|42704.05
16:29:00|42704.06
16:29:01|42708.18
16:29:02|42713.58
16:29:03|42715.95
16:29:04|42720.06
16:29:05|42722.47
16:29:06|42722.48
16:29:07|42722.48
16:29:08|42722.48
16:29:09|42722.49
16:29:10|42722.49
16:29:11|42722.49
16:29:12|42722.48
16:29:13|42722.49
16:29:14|42722.48
16:29:15|42722.49
16:29:16|42727.41
16:29:17|42727.42
16:29:18|42727.41
16:29:19|42727.41
16:29:20|42727.42
16:29:21|42727.42
16:29:22|42727.42
16:29:23|42727.42
16:29:24|42727.41
16:29:25|42727.41
16:29:26|42727.41
16:29:27|42727.41
16:29:28|42727.41
16:29:29|42727.42
16:29:30|42727.41
16:29:31|42729.24
16:29:32|42729.23
16:29:33|42729.56
16:29:34|42729.98
16:29:35|42729.98
16:29:36|42729.98
16:29:38|42729.98
16:29:39|42729.99
16:29:40|42729.98
16:29:41|42729.99
16:29:42|42728.21
16:29:44|42728.2
16:29:45|42728.2
16:29:46|42728.21
16:29:47|42728.2
16:29:48|42728.2
16:29:49|42728.2
16:29:50|42728.21
16:29:51|42728.21
16:29:52|42725.35
16:29:53|42725.36
16:29:54|42725.35
16:29:55|42723.04
16:29:56|42723.04
16:29:57|42723.04
16:29:58|42723.04
16:29:59|42723.04
16:30:00|42723.04
16:30:01|42723.03
16:30:02|42723.03
16:30:03|42726.89
16:30:04|42726.89
16:30:05|42726.9
16:30:06|42726.9
16:30:07|42726.9
16:30:08|42726.9
16:30:09|42726.9
16:30:10|42726.9
16:30:11|42726.9
16:30:12|42726.9
16:30:13|42726.89
16:30:14|42726.9
16:30:15|42726.9
16:30:17|42726.9
16:30:18|42726.89
16:30:19|42726.89
16:30:20|42726.89
16:30:21|42726.89
16:30:22|42726.9
16:30:24|42726.9
16:30:25|42726.89
16:30:25|42726.9
16:30:26|42726.89
16:30:28|42726.89
16:30:28|42723.03
16:30:29|42723.04
16:30:30|42723.04
16:30:31|42723.04
16:30:32|42723.03
16:30:33|42722.61
16:30:34|42722.49
16:30:36|42722.49
16:30:37|42722.48
16:30:37|42722.48
16:30:39|42722.49
16:30:40|42722.49
16:30:40|42722.49
16:30:42|42718.01
16:30:43|42718.01
16:30:44|42718.02
16:30:44|42718.02
16:30:45|42718.02
16:30:46|42718.02
16:30:47|42718.01
16:30:48|42718.01
16:30:49|42718.01
16:30:51|42718.01
16:30:51|42718.01
16:30:53|42718.02
16:30:53|42718.02
16:30:55|42717.98
16:30:55|42717.97
16:30:56|42717.97
16:30:58|42717.98
16:30:58|42717.98
16:31:00|42717.97
16:31:01|42717.98
16:31:02|42717.98
16:31:03|42717.98
16:31:04|42717.97
16:31:05|42717.97
16:31:06|42717.98
16:31:07|42717.98
16:31:08|42717.97
16:31:09|42717.98
16:31:10|42717.98
16:31:11|42717.97
16:31:13|42717.97
16:31:13|42708.18
16:31:14|42708.17
16:31:15|42703.4
16:31:17|42703.4
16:31:19|42703.39
16:31:19|42703.39
16:31:21|42703.39
16:31:22|42703.39
16:31:23|42703.39
16:31:24|42703.39
16:31:25|42703.4
16:31:26|42703.4
16:31:27|42705.32
16:31:28|42707.99
16:31:29|42708.
16:31:30|42712.86
16:31:31|42713.89
16:31:33|42713.9
16:31:34|42713.9
16:31:34|42713.89
16:31:35|42713.89
16:31:37|42713.9
16:31:38|42715.97
16:31:39|42715.97
16:31:41|42715.97
16:31:41|42715.97
16:31:43|42715.97
16:31:44|42717.95
16:31:45|42717.96
16:31:45|42718.05
16:31:47|42718.05
16:31:47|42718.05
16:31:48|42718.04
16:31:49|42718.04
16:31:51|42718.05
16:31:52|42718.04
16:31:53|42718.04
16:31:54|42718.05
16:31:55|42716.02
16:31:56|42716.01
16:31:57|42716.01
16:31:58|42716.02
16:31:59|42716.01
16:32:00|42716.01
16:32:01|42716.02
16:32:02|42716.02
16:32:03|42716.02
16:32:04|42716.02
16:32:05|42716.01
16:32:06|42716.02
16:32:08|42716.01
16:32:08|42716.01
16:32:09|42716.02
16:32:11|42716.02
16:32:12|42718.05
16:32:13|42718.05
16:32:14|42718.04
16:32:15|42718.04
16:32:16|42718.05
16:32:18|42719.88
16:32:19|42720.92
16:32:20|42724.3
16:32:20|42726.93
16:32:22|42726.93
16:32:23|42726.93
16:32:24|42726.92
16:32:25|42726.92
16:32:26|42726.92
16:32:27|42726.92
16:32:27|42726.93
16:32:29|42726.93
16:32:29|42726.92
16:32:31|42726.93
16:32:32|42726.92
16:32:32|42726.93
16:32:34|42726.93
16:32:35|42726.93
16:32:36|42726.92
16:32:36|42726.93
16:32:37|42726.92
16:32:38|42726.93
16:32:40|42720.01
16:32:41|42720.06
16:32:41|42720.07
16:32:43|42720.06
16:32:43|42720.06
16:32:45|42720.06
16:32:46|42720.07
16:32:48|42720.06
16:32:48|42720.06
16:32:50|42720.06
16:32:50|42720.07
16:32:51|42720.07
16:32:53|42720.06
16:32:53|42721.61
16:32:54|42721.61
16:32:55|42721.61
16:32:56|42721.62
16:32:58|42721.62
16:32:59|42721.62
16:33:00|42721.62
16:33:01|42721.61
16:33:02|42721.61
16:33:03|42721.61
16:33:03|42721.61
16:33:06|42721.61
16:33:06|42721.62
16:33:08|42721.62
16:33:09|42721.62
16:33:09|42721.61
16:33:10|42721.61
16:33:12|42721.61
16:33:13|42724.31
16:33:13|42724.32
16:33:15|42724.31
16:33:15|42724.31
16:33:16|42724.31
16:33:17|42724.31
16:33:18|42724.31
16:33:19|42724.31
16:33:21|42724.32
16:33:21|42724.31
16:33:22|42724.32
16:33:24|42724.31
16:33:24|42724.31
16:33:25|42724.32
16:33:27|42726.12
16:33:28|42726.29
16:33:29|42726.65
16:33:30|42726.88
16:33:31|42726.89
16:33:32|42726.88
16:33:33|42726.89
16:33:34|42726.89
16:33:35|42726.89
16:33:36|42726.89
16:33:37|42727.
16:33:38|42727.62
16:33:39|42727.62
16:33:40|42727.62
16:33:41|42727.62
16:33:42|42727.63
16:33:43|42727.62
16:33:44|42727.62
16:33:45|42727.62
16:33:46|42727.63
16:33:48|42727.63
16:33:49|42727.62
16:33:49|42727.62
16:33:51|42727.65
16:33:51|42727.66
16:33:52|42727.65
16:33:53|42727.65
16:33:54|42727.66
16:33:56|42727.66
16:33:57|42727.65
16:33:58|42727.66
16:33:58|42727.65
16:34:00|42727.66
16:34:00|42727.66
16:34:01|42727.65
16:34:03|42727.66
16:34:04|42727.65
16:34:05|42727.65
16:34:07|42722.01
16:34:08|42722.
16:34:09|42722.01
16:34:10|42722.
16:34:12|42722.01
16:34:12|42722.01
16:34:14|42722.
16:34:14|42722.
16:34:16|42722.01
16:34:16|42722.01
16:34:18|42722.
16:34:19|42721.57
16:34:20|42720.06
16:34:20|42717.55
16:34:21|42717.55
16:34:23|42717.55
16:34:23|42717.54
16:34:24|42717.54
16:34:26|42717.54
16:34:26|42717.54
16:34:27|42717.54
16:34:29|42717.55
16:34:30|42717.55
16:34:30|42717.55
16:34:32|42717.55
16:34:32|42717.54
16:34:34|42717.55
16:34:35|42717.55
16:34:37|42717.55
16:34:37|42717.55
16:34:38|42717.55
16:34:39|42717.54
16:34:40|42719.36
16:34:41|42719.35
16:34:42|42719.35
16:34:43|42719.35
16:34:45|42719.35
16:34:46|42726.
16:34:47|42726.
16:34:47|42725.99
16:34:48|42725.99
16:34:49|42728.4
16:34:51|42728.39
16:34:51|42728.39
16:34:53|42728.39
16:34:53|42725.34
16:34:54|42724.02
16:34:55|42724.01
16:34:57|42724.01
16:34:57|42724.02
16:34:59|42724.02
16:34:59|42727.68
16:35:00|42727.67
16:35:01|42727.68
16:35:03|42727.67
16:35:03|42727.67
16:35:04|42727.67
16:35:05|42727.67
16:35:07|42727.67
16:35:08|42727.67
16:35:10|42727.68
16:35:11|42727.68
16:35:11|42727.68
16:35:12|42727.68
16:35:13|42727.67
16:35:15|42727.67
16:35:16|42727.67
16:35:17|42727.68
16:35:18|42727.67
16:35:20|42727.67
16:35:21|42727.67
16:35:22|42727.67
16:35:22|42727.68
16:35:23|42727.68
16:35:24|42727.68
16:35:26|42727.68
16:35:26|42727.68
16:35:28|42727.68
16:35:28|42731.06
16:35:30|42732.31
16:35:31|42732.31
16:35:32|42732.31
16:35:33|42732.31
16:35:34|42732.31
16:35:35|42735.74
16:35:36|42735.73
16:35:37|42735.73
16:35:37|42735.74
16:35:39|42736.26
16:35:39|42738.
16:35:40|42738.
16:35:42|42737.99
16:35:42|42738.
16:35:43|42738.
16:35:44|42738.
16:35:46|42738.
16:35:46|42737.99
16:35:48|42738.
16:35:49|42737.99
16:35:50|42737.99
16:35:51|42737.99
16:35:52|42738.
16:35:53|42738.
16:35:54|42737.99
16:35:55|42737.99
16:35:55|42737.99
16:35:57|42737.99
16:35:58|42737.99
16:35:59|42738.
16:36:00|42738.
16:36:01|42737.99
16:36:02|42738.
16:36:03|42738.
16:36:04|42737.99
16:36:05|42737.99
16:36:06|42738.
16:36:07|42738.
16:36:09|42737.99
16:36:10|42737.99
16:36:11|42738.
16:36:11|42738.
16:36:13|42738.
16:36:14|42737.99
16:36:15|42737.99
16:36:16|42738.
16:36:17|42738.
16:36:18|42738.
16:36:19|42738.
16:36:20|42737.99
16:36:21|42737.99
16:36:22|42737.99
16:36:23|42737.99
16:36:25|42738.
16:36:26|42737.99
16:36:27|42738.
16:36:28|42737.99
16:36:30|42738.
16:36:30|42737.99
16:36:31|42737.99
16:36:32|42737.99
16:36:33|42737.99
16:36:34|42737.99
16:36:36|42737.99
16:36:37|42738.
16:36:37|42738.
16:36:38|42737.99
16:36:40|42738.
16:36:40|42738.
16:36:41|42738.88
16:36:42|42738.88
16:36:43|42738.87
16:36:44|42738.88
16:36:46|42745.4
16:36:47|42748.
16:36:48|42747.99
16:36:49|42747.99
16:36:50|42747.99
16:36:51|42747.99
16:36:52|42748.
16:36:53|42748.
16:36:54|42748.
16:36:55|42747.99
16:36:56|42747.99
16:36:57|42747.99
16:36:58|42747.99
16:36:59|42748.
16:37:00|42747.99
16:37:01|42747.99
16:37:02|42747.99
16:37:03|42747.99
16:37:04|42743.8
16:37:05|42743.55
16:37:06|42743.55
16:37:07|42743.54
16:37:08|42743.55
16:37:10|42743.55
16:37:10|42746.4
16:37:12|42746.9
16:37:13|42746.91
16:37:14|42746.91
16:37:15|42746.91
16:37:16|42746.91
16:37:17|42746.91
16:37:18|42746.9
16:37:20|42746.91
16:37:20|42746.9
16:37:22|42741.97
16:37:23|42741.98
16:37:24|42740.
16:37:26|42740.
16:37:27|42730.01
16:37:27|42730.
16:37:28|42730.
16:37:29|42730.
16:37:31|42730.01
16:37:31|42730.
16:37:32|42730.
16:37:33|42730.01
16:37:34|42730.
16:37:36|42730.01
16:37:37|42730.
16:37:37|42730.
16:37:38|42727.67
16:37:39|42723.08
16:37:40|42723.07
16:37:42|42723.08
16:37:43|42734.92
16:37:44|42734.91
16:37:45|42734.91
16:37:45|42734.92
16:37:47|42734.92
16:37:48|42734.7
16:37:49|42734.7
16:37:50|42734.7
16:37:51|42734.7
16:37:52|42734.67
16:37:53|42734.66
16:37:54|42727.92
16:37:55|42727.77
16:37:56|42724.65
16:37:57|42724.66
16:37:58|42724.65
16:37:59|42724.66
16:38:00|42724.66
16:38:01|42724.65
16:38:02|42724.65
16:38:04|42724.66
16:38:04|42724.65
16:38:05|42724.66
16:38:06|42724.65
16:38:08|42724.66
16:38:08|42739.
16:38:09|42741.2
16:38:11|42741.2
16:38:12|42741.2
16:38:12|42741.2
16:38:13|42745.11
16:38:15|42745.1
16:38:16|42746.7
16:38:16|42746.89
16:38:18|42751.1
16:38:19|42756.68
16:38:20|42756.79
16:38:21|42760.11
16:38:23|42762.71
16:38:24|42764.36
16:38:25|42764.36
16:38:25|42764.36
16:38:27|42764.37
16:38:28|42764.37
16:38:28|42764.37
16:38:30|42764.36
16:38:31|42764.36
16:38:31|42764.37
16:38:32|42764.37
16:38:33|42764.37
16:38:34|42764.36
16:38:35|42764.37
16:38:36|42764.37
16:38:37|42764.36
16:38:39|42764.4
16:38:39|42764.39
16:38:41|42764.39
16:38:42|42764.39
16:38:42|42764.4
16:38:43|42764.4
16:38:45|42764.39
16:38:46|42764.4
16:38:46|42764.4
16:38:48|42768.3
16:38:49|42768.3
16:38:49|42768.3
16:38:51|42768.3
16:38:52|42768.3
16:38:53|42768.3
16:38:53|42768.3
16:38:54|42768.3
16:38:55|42768.29
16:38:56|42768.29
16:38:58|42764.86
16:38:58|42764.4
16:38:59|42764.32
16:39:01|42760.24
16:39:02|42760.24
16:39:03|42760.25
16:39:04|42760.24
16:39:05|42760.25
16:39:05|42760.24
16:39:06|42760.24
16:39:08|42760.25
16:39:08|42760.25
16:39:10|42760.25
16:39:12|42760.24
16:39:12|42760.24
16:39:13|42760.25
16:39:15|42760.24
16:39:16|42760.24
16:39:16|42760.25
16:39:18|42760.25
16:39:19|42760.24
16:39:20|42760.25
16:39:20|42760.24
16:39:21|42760.25
16:39:22|42760.24
16:39:24|42760.24
16:39:25|42764.39
16:39:26|42764.44
16:39:26|42764.43
16:39:28|42764.43
16:39:28|42764.44
16:39:30|42764.43
16:39:30|42764.43
16:39:32|42764.43
16:39:33|42764.44
16:39:34|42764.44
16:39:35|42764.43
16:39:36|42764.43
16:39:37|42769.38
16:39:38|42771.94
16:39:39|42771.94
16:39:40|42771.94
16:39:41|42771.93
16:39:42|42771.94
16:39:43|42771.94
16:39:44|42771.94
16:39:46|42771.94
16:39:46|42771.94
16:39:47|42771.94
16:39:48|42772.95
16:39:50|42777.77
16:39:50|42777.77
16:39:52|42777.76
16:39:52|42777.77
16:39:53|42777.77
16:39:54|42777.77
16:39:55|42777.76
16:39:56|42777.77
16:39:58|42781.09
16:39:58|42781.1
16:39:59|42778.1
16:40:01|42777.84
16:40:01|42776.01
16:40:02|42776.01
16:40:03|42776.
16:40:04|42775.52
16:40:05|42772.53
16:40:07|42772.53
16:40:07|42772.52
16:40:09|42772.52
16:40:09|42772.53
16:40:10|42772.52
16:40:11|42772.53
16:40:12|42772.53
16:40:14|42771.93
16:40:15|42769.07
16:40:16|42768.5
16:40:17|42768.45
16:40:17|42768.46
16:40:18|42766.94
16:40:20|42764.8
16:40:21|42764.8
16:40:22|42764.8
16:40:23|42764.79
16:40:24|42764.79
16:40:24|42764.8
16:40:26|42764.79
16:40:26|42764.8
16:40:28|42764.8
16:40:29|42764.79
16:40:30|42764.8
16:40:31|42764.8
16:40:32|42764.79
16:40:33|42764.8
16:40:34|42764.79
16:40:35|42764.8
16:40:36|42764.79
16:40:37|42764.79
16:40:38|42764.79
16:40:39|42764.8
16:40:40|42764.79
16:40:41|42764.79
16:40:42|42764.8
16:40:43|42764.79
16:40:44|42764.36
16:40:45|42761.11
16:40:46|42761.11
16:40:47|42761.11
16:40:48|42761.11
16:40:49|42761.1
16:40:50|42756.02
16:40:51|42756.01
16:40:52|42756.02
16:40:53|42756.02
16:40:54|42756.02
16:40:55|42756.02
16:40:56|42756.02
16:40:57|42756.02
16:40:58|42756.02
16:40:59|42756.02
16:41:00|42756.01
16:41:01|42760.
16:41:02|42760.
16:41:03|42760.
16:41:04|42760.
16:41:05|42760.
16:41:06|42760.
16:41:07|42759.99
16:41:08|42759.99
16:41:09|42760.
16:41:10|42760.
16:41:11|42760.
16:41:13|42760.
16:41:14|42760.
16:41:15|42760.
16:41:17|42760.
16:41:17|42760.
16:41:19|42760.
16:41:19|42760.
16:41:20|42760.
16:41:22|42760.
16:41:23|42759.99
16:41:24|42760.
16:41:25|42760.
16:41:26|42764.79
16:41:27|42764.8
16:41:28|42764.79
16:41:29|42767.72
16:41:30|42767.98
16:41:31|42760.97
16:41:32|42760.18
16:41:33|42760.
16:41:34|42759.99
16:41:35|42760.
16:41:35|42759.99
16:41:37|42760.
16:41:37|42760.
16:41:38|42760.
16:41:40|42759.99
16:41:41|42759.99
16:41:42|42759.99
16:41:43|42759.99
16:41:44|42760.44
16:41:45|42760.68
16:41:46|42760.69
16:41:47|42760.69
16:41:48|42760.69
16:41:49|42760.69
16:41:50|42760.68
16:41:51|42760.69
16:41:51|42760.69
16:41:53|42760.69
16:41:54|42760.69
16:41:55|42760.68
16:41:56|42760.68
16:41:57|42760.68
16:41:58|42760.68
16:41:59|42760.69
16:42:00|42760.68
16:42:01|42760.69
16:42:02|42760.69
16:42:03|42760.69
16:42:04|42760.69
16:42:05|42760.69
16:42:06|42760.68
16:42:07|42760.68
16:42:08|42760.68
16:42:09|42760.68
16:42:10|42760.68
16:42:11|42760.69
16:42:12|42760.69
16:42:13|42760.69
16:42:14|42760.69
16:42:16|42760.69
16:42:17|42760.68
16:42:18|42760.68
16:42:18|42760.69
16:42:19|42760.69
16:42:20|42760.68
16:42:22|42760.69
16:42:22|42760.69
16:42:24|42760.68
16:42:24|42760.68
16:42:25|42760.69
16:42:26|42760.69
16:42:28|42762.23
16:42:29|42767.53
16:42:30|42774.48
16:42:31|42774.49
16:42:32|42774.48
16:42:34|42774.49
16:42:35|42774.48
16:42:36|42774.48
16:42:37|42774.48
16:42:38|42775.14
16:42:39|42782.6
16:42:40|42782.6
16:42:41|42782.59
16:42:42|42782.59
16:42:43|42782.6
16:42:45|42782.59
16:42:46|42782.6
16:42:46|42782.6
16:42:47|42782.6
16:42:48|42782.59
16:42:49|42782.59
16:42:50|42782.6
16:42:51|42782.59
16:42:52|42782.56
16:42:53|42782.56
16:42:55|42776.17
16:42:55|42776.16
16:42:56|42771.36
16:42:58|42771.11
16:42:58|42770.87
16:42:59|42770.45
16:43:00|42770.01
16:43:01|42770.01
16:43:03|42770.01
16:43:04|42770.02
16:43:05|42770.02
16:43:06|42770.01
16:43:07|42770.02
16:43:08|42770.01
16:43:09|42770.02
16:43:10|42770.01
16:43:11|42770.02
16:43:13|42770.02
16:43:13|42770.01
16:43:15|42770.02
16:43:17|42770.02
16:43:18|42770.02
16:43:19|42766.16
16:43:20|42766.15
16:43:20|42766.15
16:43:22|42766.16
16:43:23|42766.15
16:43:24|42766.16
16:43:25|42766.15
16:43:26|42766.16
16:43:27|42766.15
16:43:29|42766.15
16:43:30|42766.16
16:43:31|42766.16
16:43:32|42766.15
16:43:33|42766.16
16:43:34|42766.15
16:43:34|42766.16
16:43:35|42766.16
16:43:36|42766.16
16:43:37|42766.16
16:43:39|42766.15
16:43:40|42766.15
16:43:41|42774.23
16:43:42|42774.23
16:43:43|42774.48
16:43:43|42779.2
16:43:44|42779.21
16:43:45|42779.21
16:43:46|42779.21
16:43:48|42779.21
16:43:48|42779.2
16:43:50|42779.21
16:43:51|42779.2
16:43:51|42779.21
16:43:52|42779.2
16:43:53|42779.21
16:43:55|42779.2
16:43:56|42779.21
16:43:56|42779.2
16:43:57|42779.21
16:43:58|42779.2
16:44:00|42779.21
16:44:00|42779.2
16:44:02|42779.21
16:44:02|42779.2
16:44:04|42779.2
16:44:04|42779.2
16:44:05|42779.21
16:44:07|42779.21
16:44:07|42779.21
16:44:08|42779.21
16:44:09|42779.2
16:44:10|42779.2
16:44:11|42779.21
16:44:12|42774.22
16:44:13|42771.06
16:44:15|42771.06
16:44:15|42771.07
16:44:18|42771.06
16:44:19|42771.07
16:44:20|42771.06
16:44:20|42771.06
16:44:22|42771.06
16:44:23|42771.06
16:44:24|42771.07
16:44:25|42771.06
16:44:26|42771.06
16:44:27|42771.06
16:44:28|42770.92
16:44:29|42770.91
16:44:30|42770.92
16:44:31|42770.92
16:44:32|42770.91
16:44:33|42770.92
16:44:34|42770.92
16:44:35|42770.92
16:44:36|42770.92
16:44:37|42770.92
16:44:38|42775.26
16:44:39|42775.38
16:44:40|42775.37
16:44:41|42775.38
16:44:42|42775.37
16:44:43|42775.38
16:44:44|42775.37
16:44:45|42775.6
16:44:46|42775.6
16:44:47|42775.6
16:44:49|42775.6
16:44:49|42775.6
16:44:50|42775.6
16:44:51|42775.6
16:44:52|42775.6
16:44:54|42775.59
16:44:54|42775.59
16:44:55|42775.6
16:44:56|42775.59
16:44:57|42775.6
16:44:59|42775.6
16:45:00|42775.6
16:45:00|42775.6
16:45:02|42775.59
16:45:02|42775.6
16:45:03|42775.6
16:45:05|42775.6
16:45:06|42775.6
16:45:06|42775.6
16:45:08|42778.04
16:45:08|42779.2
16:45:09|42779.19
16:45:10|42779.2
16:45:11|42779.2
16:45:12|42779.19
16:45:13|42779.2
16:45:14|42779.2
16:45:15|42779.2
16:45:17|42779.2
16:45:18|42779.2
16:45:19|42779.2
16:45:20|42779.2
16:45:22|42779.2
16:45:24|42779.19
16:45:25|42779.19
16:45:26|42779.2
16:45:27|42779.2
16:45:28|42779.2
16:45:29|42779.19
16:45:29|42779.2
16:45:31|42779.19
16:45:32|42779.2
16:45:33|42779.2
16:45:34|42779.19
16:45:35|42779.19
16:45:36|42779.2
16:45:36|42779.19
16:45:37|42779.19
16:45:40|42779.19
16:45:40|42779.2
16:45:42|42779.2
16:45:43|42779.19
16:45:43|42779.2
16:45:44|42779.2
16:45:45|42779.2
16:45:46|42777.64
16:45:47|42775.55
16:45:48|42771.36
16:45:49|42769.57
16:45:50|42769.58
16:45:51|42768.24
16:45:52|42762.02
16:45:53|42762.02
16:45:54|42761.59
16:45:55|42761.1
16:45:57|42761.1
16:45:57|42761.11
16:45:58|42761.1
16:46:00|42761.11
16:46:01|42761.11
16:46:02|42761.1
16:46:03|42761.1
16:46:03|42766.
16:46:05|42766.
16:46:05|42765.99
16:46:06|42765.99
16:46:07|42766.
16:46:08|42766.
16:46:10|42765.99
16:46:10|42765.99
16:46:12|42765.99
16:46:12|42765.99
16:46:14|42760.69
16:46:15|42760.68
16:46:15|42760.69
16:46:16|42760.68
16:46:18|42760.68
16:46:20|42760.69
16:46:21|42760.68
16:46:22|42760.69
16:46:23|42760.69
16:46:24|42760.68
16:46:25|42760.68
16:46:26|42760.68
16:46:27|42760.69
16:46:28|42758.1
16:46:29|42752.65
16:46:31|42752.64
16:46:31|42752.64
16:46:32|42752.65
16:46:34|42752.64
16:46:35|42752.64
16:46:35|42752.65
16:46:36|42752.64
16:46:38|42752.65
16:46:39|42752.64
16:46:40|42752.64
16:46:41|42752.65
16:46:42|42752.64
16:46:43|42752.64
16:46:44|42752.64
16:46:46|42752.64
16:46:47|42752.64
16:46:47|42752.64
16:46:48|42739.82
16:46:49|42739.82
16:46:50|42739.83
16:46:51|42739.12
16:46:52|42732.84
16:46:54|42731.1
16:46:55|42731.1
16:46:55|42735.25
16:46:56|42734.7
16:46:57|42734.7
16:46:59|42734.71
16:46:59|42734.71
16:47:01|42734.71
16:47:01|42738.08
16:47:02|42747.99
16:47:04|42748.
16:47:04|42747.99
16:47:05|42751.08
16:47:07|42751.1
16:47:08|42751.1
16:47:09|42751.09
16:47:10|42751.1
16:47:11|42751.1
16:47:13|42751.1
16:47:14|42758.92
16:47:14|42758.93
16:47:15|42759.45
16:47:16|42759.46
16:47:17|42759.46
16:47:18|42756.28
16:47:19|42756.28
16:47:21|42753.92
16:47:22|42753.92
16:47:23|42753.92
16:47:24|42753.91
16:47:25|42759.49
16:47:26|42759.65
16:47:27|42759.66
16:47:29|42759.65
16:47:30|42759.65
16:47:30|42759.66
16:47:32|42759.66
16:47:33|42759.65
16:47:33|42759.66
16:47:35|42759.22
16:47:35|42757.82
16:47:36|42757.82
16:47:37|42757.82
16:47:39|42757.82
16:47:39|42757.82
16:47:40|42757.82
16:47:41|42757.82
16:47:42|42757.83
16:47:44|42757.82
16:47:44|42757.82
16:47:45|42757.82
16:47:46|42757.82
16:47:47|42757.82
16:47:48|42757.82
16:47:49|42757.82
16:47:50|42757.82
16:47:51|42757.82
16:47:53|42757.83
16:47:53|42760.68
16:47:55|42766.58
16:47:56|42766.58
16:47:57|42766.57
16:47:57|42766.58
16:47:58|42766.57
16:47:59|42766.58
16:48:01|42766.57
16:48:01|42766.57
16:48:03|42766.57
16:48:04|42766.58
16:48:05|42766.58
16:48:05|42766.58
16:48:07|42766.57
16:48:08|42766.57
16:48:09|42766.58
16:48:09|42766.57
16:48:10|42766.57
16:48:12|42766.57
16:48:12|42766.58
16:48:14|42766.58
16:48:15|42766.58
16:48:15|42766.58
16:48:16|42766.57
16:48:18|42766.58
16:48:18|42766.57
16:48:21|42766.57
16:48:22|42766.57
16:48:22|42766.57
16:48:24|42766.57
16:48:25|42766.57
16:48:26|42766.57
16:48:27|42766.58
16:48:28|42766.57
16:48:29|42766.58
16:48:30|42766.58
16:48:31|42766.58
16:48:32|42766.58
16:48:33|42766.57
16:48:34|42762.59
16:48:35|42761.02
16:48:36|42761.02
16:48:37|42761.02
16:48:39|42761.01
16:48:39|42761.01
16:48:40|42758.42
16:48:42|42754.02
16:48:42|42754.02
16:48:44|42754.01
16:48:44|42754.01
16:48:46|42754.02
16:48:46|42754.01
16:48:47|42754.02
16:48:49|42754.02
16:48:50|42754.01
16:48:51|42754.02
16:48:52|42754.02
16:48:53|42754.01
16:48:53|42754.02
16:48:54|42754.01
16:48:55|42754.02
16:48:57|42757.82
16:48:58|42757.82
16:48:59|42761.99
16:48:59|42762.
16:49:00|42764.13
16:49:02|42764.13
16:49:03|42764.14
16:49:04|42764.14
16:49:04|42764.13
16:49:06|42764.14
16:49:06|42764.13
16:49:08|42764.13
16:49:09|42764.13
16:49:10|42764.13
16:49:11|42764.14
16:49:12|42764.14
16:49:13|42764.14
16:49:14|42764.14
16:49:15|42764.14
16:49:16|42764.13
16:49:17|42764.14
16:49:18|42764.14
16:49:19|42764.14
16:49:20|42764.14
16:49:22|42764.13
16:49:23|42764.09
16:49:24|42764.09
16:49:25|42764.09
16:49:26|42757.95
16:49:27|42754.73
16:49:28|42754.73
16:49:29|42754.72
16:49:30|42754.72
16:49:31|42754.73
16:49:32|42754.73
16:49:33|42754.72
16:49:35|42754.72
16:49:35|42754.72
16:49:37|42754.72
16:49:37|42754.72
16:49:39|42754.72
16:49:40|42754.73
16:49:40|42754.73
16:49:42|42754.72
16:49:43|42754.73
16:49:44|42754.73
16:49:45|42754.73
16:49:46|42754.73
16:49:47|42754.72
16:49:48|42754.73
16:49:49|42754.73
16:49:50|42754.73
16:49:51|42754.73
16:49:52|42754.72
16:49:53|42754.73
16:49:54|42754.73
16:49:55|42754.73
16:49:56|42754.72
16:49:57|42754.75
16:49:58|42754.76
16:50:00|42754.75
16:50:00|42754.76
16:50:02|42754.76
16:50:02|42754.75
16:50:04|42760.7
16:50:04|42761.35
16:50:06|42764.09
16:50:07|42764.08
16:50:08|42764.08
16:50:09|42766.54
16:50:09|42766.53
16:50:11|42766.53
16:50:12|42766.61
16:50:12|42766.61
16:50:13|42766.6
16:50:14|42766.61
16:50:15|42766.6
16:50:16|42766.61
16:50:17|42766.6
16:50:18|42764.16
16:50:19|42764.17
16:50:20|42764.16
16:50:22|42760.44
16:50:23|42760.45
16:50:24|42760.45
16:50:25|42760.44
16:50:26|42760.44
16:50:27|42760.45
16:50:27|42760.44
16:50:29|42760.45
16:50:30|42760.45
16:50:32|42760.44
16:50:32|42760.45
16:50:34|42760.45
16:50:34|42760.45
16:50:36|42760.45
16:50:37|42760.44
16:50:38|42760.44
16:50:39|42760.45
16:50:39|42760.44
16:50:41|42760.44
16:50:42|42760.45
16:50:42|42760.44
16:50:43|42760.45
16:50:45|42760.45
16:50:46|42760.45
16:50:47|42760.45
16:50:48|42760.45
16:50:49|42760.45
16:50:50|42760.45
16:50:51|42760.45
16:50:52|42760.45
16:50:53|42760.44
16:50:54|42760.45
16:50:55|42760.44
16:50:56|42761.95
16:50:57|42766.54
16:50:58|42766.6
16:50:59|42766.61
16:51:00|42766.61
16:51:01|42766.6
16:51:02|42766.6
16:51:03|42766.6
16:51:04|42766.6
16:51:05|42766.6
16:51:06|42766.6
16:51:07|42766.61
16:51:08|42766.6
16:51:09|42766.6
16:51:10|42766.6
16:51:11|42766.6
16:51:12|42766.61
16:51:13|42766.6
16:51:14|42766.6
16:51:15|42766.6
16:51:16|42766.61
16:51:17|42766.61
16:51:18|42766.61
16:51:19|42766.61
16:51:20|42766.6
16:51:21|42766.6
16:51:23|42766.6
16:51:25|42766.6
16:51:26|42766.61
16:51:27|42766.61
16:51:29|42764.28
16:51:30|42760.63
16:51:30|42760.64
16:51:32|42760.63
16:51:33|42760.63
16:51:34|42760.63
16:51:35|42760.64
16:51:36|42760.64
16:51:37|42760.63
16:51:38|42760.64
16:51:39|42760.64
16:51:40|42760.64
16:51:41|42760.63
16:51:42|42760.64
16:51:43|42760.63
16:51:44|42760.63
16:51:46|42760.63
16:51:47|42758.01
16:51:47|42758.01
16:51:49|42758.01
16:51:50|42758.01
16:51:51|42758.01
16:51:51|42758.01
16:51:52|42752.09
16:51:53|42748.01
16:51:55|42748.
16:51:56|42748.
16:51:57|42748.01
16:51:58|42748.
16:51:59|42748.
16:52:00|42748.01
16:52:01|42748.
16:52:02|42748.01
16:52:03|42748.01
16:52:04|42748.01
16:52:05|42750.63
16:52:06|42750.62
16:52:07|42750.63
16:52:08|42750.63
16:52:09|42750.62
16:52:10|42750.62
16:52:11|42750.63
16:52:12|42750.63
16:52:13|42750.63
16:52:14|42750.62
16:52:15|42750.63
16:52:16|42750.63
16:52:17|42750.63
16:52:18|42750.63
16:52:19|42754.83
16:52:20|42754.83
16:52:21|42754.83
16:52:22|42756.54
16:52:23|42758.85
16:52:24|42758.85
16:52:26|42758.85
16:52:27|42758.85
16:52:27|42758.85
16:52:29|42758.85
16:52:30|42758.86
16:52:31|42758.86
16:52:32|42758.86
16:52:33|42758.86
16:52:34|42758.86
16:52:35|42758.85
16:52:36|42758.85
16:52:37|42758.85
16:52:38|42758.86
16:52:39|42758.85
16:52:40|42758.85
16:52:41|42758.85
16:52:42|42758.85
16:52:43|42758.86
16:52:44|42758.86
16:52:45|42758.86
16:52:46|42758.85
16:52:47|42758.85
16:52:48|42758.85
16:52:49|42752.38
16:52:50|42752.38
16:52:51|42752.39
16:52:52|42752.38
16:52:53|42752.38
16:52:54|42752.38
16:52:56|42752.38
16:52:56|42752.38
16:52:57|42752.38
16:52:58|42752.38
16:52:59|42752.39
16:53:00|42752.39
16:53:01|42752.38
16:53:02|42750.63
16:53:03|42750.62
16:53:04|42750.62
16:53:05|42749.
16:53:07|42744.01
16:53:07|42744.01
16:53:08|42744.01
16:53:09|42744.
16:53:11|42744.01
16:53:11|42744.01
16:53:12|42744.
16:53:13|42744.01
16:53:14|42744.01
16:53:15|42744.
16:53:16|42744.
16:53:17|42744.
16:53:18|42744.01
16:53:19|42744.01
16:53:20|42744.
16:53:21|42744.
16:53:23|42744.01
16:53:24|42744.01
16:53:25|42744.01
16:53:26|42744.
16:53:27|42744.
16:53:28|42744.01
16:53:30|42744.
16:53:31|42744.01
16:53:32|42744.01
16:53:32|42744.01
16:53:34|42744.
16:53:35|42744.
16:53:37|42744.01
16:53:38|42744.01
16:53:38|42739.92
16:53:40|42739.93
16:53:40|42737.8
16:53:41|42737.81
16:53:43|42737.81
16:53:44|42737.8
16:53:45|42737.81
16:53:46|42737.81
16:53:47|42737.81
16:53:48|42737.81
16:53:49|42729.26
16:53:50|42729.26
16:53:50|42729.26
16:53:51|42729.26
16:53:53|42729.27
16:53:54|42729.27
16:53:55|42729.27
16:53:56|42729.26
16:53:57|42729.26
16:53:58|42729.27
16:53:58|42729.26
16:54:00|42729.26
16:54:01|42729.27
16:54:02|42729.27
16:54:03|42729.26
16:54:04|42729.26
16:54:05|42729.26
16:54:06|42729.27
16:54:07|42729.27
16:54:08|42729.27
16:54:09|42729.26
16:54:10|42729.26
16:54:10|42729.27
16:54:11|42729.26
16:54:12|42729.27
16:54:14|42723.83
16:54:15|42723.83
16:54:16|42723.83
16:54:16|42723.84
16:54:18|42723.84
16:54:18|42722.45
16:54:20|42722.44
16:54:21|42718.07
16:54:22|42718.06
16:54:23|42717.8
16:54:23|42717.63
16:54:25|42717.64
16:54:26|42717.64
16:54:27|42717.64
16:54:28|42717.64
16:54:29|42717.63
16:54:30|42717.64
16:54:32|42717.63
16:54:32|42717.63
16:54:33|42717.63
16:54:35|42717.63
16:54:36|42717.64
16:54:36|42717.64
16:54:38|42717.64
16:54:38|42717.67
16:54:39|42717.66
16:54:41|42717.66
16:54:41|42717.66
16:54:43|42717.67
16:54:44|42717.66
16:54:45|42717.66
16:54:45|42717.67
16:54:47|42717.67
16:54:47|42717.66
16:54:49|42717.66
16:54:50|42717.66
16:54:51|42717.67
16:54:52|42717.67
16:54:53|42717.66
16:54:54|42717.67
16:54:55|42717.67
16:54:56|42717.67
16:54:57|42717.67
16:54:58|42717.67
16:54:59|42717.67
16:55:00|42717.66
16:55:01|42717.67
16:55:02|42717.66
16:55:03|42717.66
16:55:04|42717.66
16:55:05|42717.67
16:55:06|42717.66
16:55:07|42717.66
16:55:08|42717.67
16:55:09|42717.66
16:55:10|42717.66
16:55:11|42717.66
16:55:12|42717.67
16:55:13|42717.66
16:55:14|42717.66
16:55:15|42717.66
16:55:16|42717.66
16:55:17|42717.67
16:55:18|42717.66
16:55:19|42717.66
16:55:20|42717.66
16:55:21|42717.66
16:55:22|42717.66
16:55:23|42717.67
16:55:24|42717.66
16:55:25|42717.66
16:55:26|42717.66
16:55:28|42717.66
16:55:29|42717.66
16:55:29|42717.66
16:55:31|42717.66
16:55:31|42717.67
16:55:32|42717.66
16:55:34|42717.66
16:55:35|42717.67
16:55:36|42717.67
16:55:37|42717.66
16:55:37|42717.66
16:55:39|42717.67
16:55:40|42717.66
16:55:40|42717.66
16:55:41|42717.67
16:55:43|42717.67
16:55:43|42717.66
16:55:44|42717.66
16:55:45|42717.67
16:55:47|42717.67
16:55:48|42717.66
16:55:49|42717.66
16:55:50|42717.67
16:55:51|42717.67
16:55:52|42717.66
16:55:52|42717.66
16:55:53|42717.66
16:55:55|42717.66
16:55:56|42717.67
16:55:56|42717.66
16:55:58|42717.67
16:55:59|42717.67
16:56:00|42717.66
16:56:01|42717.67
16:56:02|42717.67
16:56:03|42717.67
16:56:04|42717.66
16:56:05|42717.66
16:56:06|42717.66
16:56:07|42717.66
16:56:08|42717.66
16:56:09|42717.67
16:56:10|42717.66
16:56:11|42717.66
16:56:12|42717.67
16:56:13|42717.66
16:56:14|42717.67
16:56:15|42717.66
16:56:16|42717.66
16:56:17|42717.66
16:56:18|42717.66
16:56:19|42717.66
16:56:20|42717.67
16:56:21|42717.67
16:56:22|42717.66
16:56:23|42717.66
16:56:24|42717.66
16:56:25|42717.67
16:56:26|42717.67
16:56:27|42717.67
16:56:28|42717.67
16:56:29|42717.67
16:56:30|42717.66
16:56:32|42717.67
16:56:33|42717.67
16:56:34|42717.66
16:56:35|42717.66
16:56:36|42717.67
16:56:37|42717.66
16:56:39|42717.66
16:56:40|42717.67
16:56:41|42717.67
16:56:42|42717.66
16:56:42|42717.66
16:56:44|42717.66
16:56:44|42717.66
16:56:45|42717.66
16:56:47|42717.67
16:56:47|42717.67
16:56:49|42717.67
16:56:50|42717.66
16:56:51|42717.66
16:56:52|42717.66
16:56:53|42717.66
16:56:54|42717.66
16:56:55|42717.66
16:56:56|42717.67
16:56:58|42717.67
16:56:58|42717.67
16:56:59|42717.66
16:57:00|42717.66
16:57:01|42717.66
16:57:02|42717.66
16:57:03|42717.67
16:57:04|42717.66
16:57:05|42717.67
16:57:07|42717.66
16:57:07|42717.66
16:57:08|42717.67
16:57:10|42717.66
16:57:10|42717.66
16:57:12|42717.67
16:57:12|42717.66
16:57:14|42717.66
16:57:14|42717.67
16:57:15|42717.66
16:57:17|42717.66
16:57:17|42717.67
16:57:18|42717.66
16:57:19|42717.67
16:57:20|42717.66
16:57:21|42717.66
16:57:22|42717.67
16:57:23|42717.66
16:57:24|42717.67
16:57:25|42717.67
16:57:27|42717.66
16:57:28|42717.66
16:57:29|42717.67
16:57:31|42717.67
16:57:32|42717.66
16:57:32|42717.67
16:57:34|42717.66
16:57:35|42717.67
16:57:36|42717.67
16:57:37|42717.67
16:57:39|42717.67
16:57:39|42717.66
16:57:40|42717.66
16:57:41|42717.67
16:57:42|42717.66
16:57:44|42717.66
16:57:45|42717.66
16:57:47|42717.67
16:57:47|42717.66
16:57:49|42717.67
16:57:50|42717.67
16:57:50|42717.66
16:57:51|42717.67
16:57:52|42717.67
16:57:53|42717.67
16:57:55|42717.67
16:57:56|42717.66
16:57:57|42717.66
16:57:58|42717.66
16:57:59|42717.67
16:58:00|42717.67
16:58:01|42717.66
16:58:02|42717.66
16:58:03|42717.67
16:58:04|42717.66
16:58:05|42717.66
16:58:06|42717.67
16:58:07|42717.67
16:58:08|42717.67
16:58:09|42717.67
16:58:10|42717.66
16:58:11|42717.66
16:58:13|42717.67
16:58:14|42717.67
16:58:14|42717.66
16:58:16|42717.66
16:58:16|42717.67
16:58:17|42717.67
16:58:18|42717.66
16:58:19|42717.66
16:58:20|42717.66
16:58:21|42717.67
16:58:22|42717.66
16:58:23|42717.66
16:58:24|42717.67
16:58:25|42717.67
16:58:26|42717.67
16:58:27|42717.67
16:58:28|42717.66
16:58:30|42717.67
16:58:32|42717.66
16:58:33|42717.67
16:58:34|42717.67
16:58:35|42717.66
16:58:37|42717.67
16:58:37|42717.66
16:58:39|42717.67
16:58:39|42717.67
16:58:41|42717.66
16:58:41|42717.66
16:58:42|42717.67
16:58:44|42717.67
16:58:44|42717.67
16:58:46|42717.66
16:58:46|42717.66
16:58:48|42717.66
16:58:48|42717.67
16:58:49|42717.67
16:58:50|42717.67
16:58:51|42717.66
16:58:53|42717.67
16:58:54|42717.67
16:58:55|42717.66
16:58:56|42717.66
16:58:56|42717.66
16:58:58|42717.66
16:58:59|42717.67
16:58:59|42717.66
16:59:00|42717.67
16:59:01|42717.66
16:59:03|42717.66
16:59:03|42717.66
16:59:05|42717.66
16:59:06|42717.66
16:59:07|42717.66
16:59:07|42717.66
16:59:09|42717.67
16:59:10|42717.66
16:59:11|42717.67
16:59:12|42717.67
16:59:13|42717.66
16:59:14|42717.67
16:59:15|42717.66
16:59:16|42717.67
16:59:17|42717.67
16:59:18|42717.66
16:59:18|42711.56
16:59:20|42711.57
16:59:21|42711.57
16:59:22|42711.57
16:59:23|42711.56
16:59:23|42711.57
16:59:24|42711.57
16:59:25|42711.57
16:59:27|42711.57
16:59:27|42711.57
16:59:29|42711.57
16:59:30|42715.98
16:59:32|42715.99
16:59:33|42715.99
16:59:34|42715.99
16:59:35|42715.98
16:59:36|42715.98
16:59:37|42715.98
16:59:38|42715.98
16:59:40|42715.99
16:59:41|42715.99
16:59:42|42715.98
16:59:43|42715.99
16:59:43|42715.99
16:59:45|42715.99
16:59:46|42715.99
16:59:47|42715.99
16:59:48|42715.99
16:59:49|42715.98
16:59:50|42715.99
16:59:51|42715.99
16:59:52|42715.98
16:59:53|42715.99
16:59:53|42715.99
16:59:55|42715.99
16:59:56|42715.99
16:59:57|42715.98
16:59:58|42715.99
16:59:59|42723.67
17:00:00|42725.14
17:00:02|42725.14
17:00:03|42725.14
17:00:04|42725.15
17:00:05|42725.14
17:00:06|42725.15
17:00:06|42725.15
17:00:08|42725.15
17:00:09|42730.3
17:00:11|42737.56
17:00:11|42741.1
17:00:12|42741.1
17:00:13|42736.
17:00:15|42736.
17:00:15|42736.
17:00:16|42736.
17:00:18|42736.
17:00:19|42736.
17:00:20|42736.
17:00:21|42736.
17:00:22|42736.
17:00:23|42736.
17:00:24|42736.
17:00:25|42736.
17:00:26|42736.
17:00:27|42736.
17:00:28|42736.
17:00:29|42736.
17:00:30|42736.
17:00:31|42736.
17:00:33|42736.01
17:00:34|42743.02
17:00:35|42746.44
17:00:36|42746.44
17:00:37|42746.44
17:00:38|42746.43
17:00:39|42746.43
17:00:40|42746.44
17:00:41|42746.44
17:00:43|42746.43
17:00:44|42746.43
17:00:44|42746.43
17:00:46|42746.43
17:00:47|42746.43
17:00:48|42746.43
17:00:49|42746.43
17:00:50|42746.43
17:00:52|42746.44
17:00:52|42746.43
17:00:53|42746.43
17:00:54|42746.43
17:00:56|42746.44
17:00:56|42746.43
17:00:58|42746.44
17:00:58|42746.43
17:00:59|42746.43
17:01:00|42746.43
17:01:02|42746.44
17:01:02|42746.43
17:01:04|42746.43
17:01:04|42746.43
17:01:05|42746.44
17:01:07|42746.44
17:01:07|42746.43
17:01:08|42746.43
17:01:09|42751.85
17:01:10|42751.85
17:01:11|42751.85
17:01:13|42751.86
17:01:13|42751.85
17:01:15|42751.85
17:01:16|42751.85
17:01:16|42751.85
17:01:17|42742.57
17:01:19|42741.1
17:01:19|42741.1
17:01:20|42741.11
17:01:21|42743.54
17:01:22|42746.66
17:01:23|42746.65
17:01:24|42747.42
17:01:25|42747.95
17:01:26|42747.94
17:01:28|42747.94
17:01:29|42747.95
17:01:29|42747.95
17:01:31|42751.85
17:01:32|42751.84
17:01:33|42751.85
17:01:34|42751.84
17:01:36|42751.84
17:01:36|42751.84
17:01:37|42751.85
17:01:38|42751.84
17:01:40|42751.85
17:01:41|42751.85
17:01:42|42751.85
17:01:43|42751.84
17:01:45|42751.85
17:01:46|42751.85
17:01:47|42751.85
17:01:47|42751.85
17:01:48|42751.84
17:01:50|42751.85
17:01:50|42751.84
17:01:51|42751.84
17:01:52|42751.85
17:01:53|42751.84
17:01:55|42751.85
17:01:56|42751.84
17:01:56|42751.85
17:01:57|42751.84
17:01:59|42751.84
17:02:00|42751.8
17:02:00|42748.74
17:02:02|42745.71
17:02:03|42741.62
17:02:05|42736.5
17:02:05|42736.
17:02:07|42736.
17:02:07|42731.13
17:02:08|42731.13
17:02:09|42723.48
17:02:10|42723.47
17:02:11|42723.48
17:02:12|42723.47
17:02:13|42723.47
17:02:14|42723.47
17:02:15|42723.47
17:02:16|42723.47
17:02:17|42723.47
17:02:19|42723.47
17:02:19|42723.47
17:02:21|42723.47
17:02:22|42723.47
17:02:23|42723.47
17:02:23|42723.47
17:02:25|42723.47
17:02:26|42723.47
17:02:27|42723.47
17:02:28|42723.47
17:02:28|42723.47
17:02:29|42723.47
17:02:31|42723.47
17:02:32|42723.48
17:02:34|42723.47
17:02:35|42723.48
17:02:35|42723.48
17:02:37|42723.48
17:02:38|42723.48
17:02:39|42723.47
17:02:40|42723.48
17:02:41|42723.48
17:02:42|42723.47
17:02:43|42723.47
17:02:44|42723.47
17:02:45|42723.47
17:02:46|42723.48
17:02:47|42723.48
17:02:48|42723.47
17:02:49|42723.47
17:02:50|42723.48
17:02:51|42723.48
17:02:52|42723.47
17:02:53|42739.6
17:02:54|42741.1
17:02:55|42741.09
17:02:56|42741.1
17:02:57|42741.09
17:02:58|42741.09
17:02:59|42741.09
17:03:00|42741.09
17:03:01|42749.99
17:03:02|42751.85
17:03:03|42751.84
17:03:04|42751.85
17:03:05|42751.85
17:03:06|42751.84
17:03:08|42755.98
17:03:08|42758.2
17:03:10|42758.2
17:03:10|42758.2
17:03:12|42761.1
17:03:12|42761.09
17:03:13|42761.1
17:03:14|42761.09
17:03:15|42761.1
17:03:16|42761.09
17:03:17|42761.1
17:03:18|42761.09
17:03:19|42761.1
17:03:20|42761.09
17:03:21|42761.1
17:03:22|42761.09
17:03:23|42761.09
17:03:25|42761.09
17:03:25|42761.1
17:03:26|42761.09
17:03:27|42761.1
17:03:28|42765.06
17:03:29|42765.05
17:03:31|42765.06
17:03:31|42765.06
17:03:33|42765.06
17:03:33|42765.05
17:03:34|42765.06
17:03:36|42765.06
17:03:37|42765.05
17:03:37|42765.06
17:03:38|42765.05
17:03:40|42765.05
17:03:41|42765.06
17:03:42|42765.06
17:03:42|42765.06
17:03:44|42765.06
17:03:45|42765.05
17:03:46|42765.06
17:03:47|42765.05
17:03:48|42765.06
17:03:48|42765.05
17:03:50|42765.05
17:03:51|42765.05
17:03:52|42765.05
17:03:53|42765.05
17:03:54|42765.05
17:03:55|42765.05
17:03:55|42765.06
17:03:56|42765.06
17:03:58|42765.05
17:03:59|42765.06
17:04:00|42765.06
17:04:00|42758.02
17:04:01|42758.01
17:04:03|42758.01
17:04:04|42758.02
17:04:05|42758.02
17:04:06|42758.02
17:04:07|42758.01
17:04:08|42758.01
17:04:09|42760.16
17:04:10|42760.16
17:04:11|42760.15
17:04:12|42760.15
17:04:13|42760.15
17:04:14|42760.16
17:04:15|42760.15
17:04:16|42760.15
17:04:17|42760.16
17:04:18|42760.15
17:04:19|42760.16
17:04:20|42760.15
17:04:21|42760.16
17:04:22|42760.16
17:04:23|42760.15
17:04:24|42760.16
17:04:25|42760.16
17:04:26|42760.15
17:04:27|42760.16
17:04:28|42760.16
17:04:29|42760.19
17:04:30|42760.18
17:04:31|42760.19
17:04:33|42760.18
17:04:33|42760.18
17:04:34|42760.18
17:04:36|42760.19
17:04:37|42760.18
17:04:38|42760.19
17:04:39|42760.18
17:04:43|42760.18
17:04:43|42760.19
17:04:45|42760.18
17:04:45|42760.19
17:04:47|42760.19
17:04:48|42760.19
17:04:48|42760.19
17:04:49|42760.18
17:04:50|42760.18
17:04:51|42760.18
17:04:52|42760.19
17:04:53|42760.19
17:04:54|42756.09
17:04:55|42753.3
17:04:56|42753.31
17:04:57|42753.31
17:04:58|42753.3
17:04:59|42753.3
17:05:00|42753.31
17:05:02|42753.3
17:05:02|42753.31
17:05:04|42753.3
17:05:05|42753.31
17:05:07|42753.31
17:05:08|42753.31
17:05:09|42753.3
17:05:09|42753.3
17:05:10|42753.3
17:05:11|42753.3
17:05:13|42753.3
17:05:13|42753.3
17:05:15|42760.15
17:05:15|42760.16
17:05:17|42760.18
17:05:17|42760.18
17:05:19|42760.18
17:05:19|42760.18
17:05:21|42760.18
17:05:22|42760.18
17:05:23|42760.19
17:05:23|42760.18
17:05:24|42760.19
17:05:25|42762.29
17:05:26|42762.29
17:05:28|42762.29
17:05:28|42762.29
17:05:30|42762.29
17:05:30|42762.29
17:05:31|42762.3
17:05:32|42762.3
17:05:33|42762.3
17:05:34|42762.3
17:05:35|42762.29
17:05:37|42762.29
17:05:39|42762.3
17:05:39|42762.29
17:05:41|42762.29
17:05:42|42762.29
17:05:42|42762.29
17:05:43|42762.29
17:05:45|42762.3
17:05:46|42762.3
17:05:47|42762.3
17:05:48|42762.29
17:05:49|42762.3
17:05:50|42762.29
17:05:51|42762.29
17:05:52|42762.29
17:05:52|42762.29
17:05:54|42762.29
17:05:54|42762.29
17:05:56|42762.29
17:05:58|42762.29
17:05:58|42762.29
17:05:59|42762.3
17:06:01|42762.3
17:06:01|42762.3
17:06:03|42762.29
17:06:04|42762.29
17:06:05|42762.29
17:06:05|42762.29
17:06:07|42762.3
17:06:08|42762.3
17:06:09|42762.29
17:06:10|42762.29
17:06:11|42762.29
17:06:12|42762.29
17:06:13|42762.29
17:06:14|42762.29
17:06:15|42762.29
17:06:16|42762.29
17:06:17|42762.3
17:06:18|42762.29
17:06:19|42762.29
17:06:20|42762.29
17:06:21|42762.29
17:06:22|42762.29
17:06:23|42765.09
17:06:24|42765.08
17:06:25|42765.08
17:06:26|42765.08
17:06:27|42765.09
17:06:28|42765.09
17:06:29|42765.09
17:06:30|42765.09
17:06:31|42765.08
17:06:32|42765.09
17:06:33|42765.08
17:06:34|42765.08
17:06:35|42765.08
17:06:36|42765.08
17:06:37|42765.08
17:06:38|42765.09
17:06:39|42765.09
17:06:40|42765.08
17:06:41|42765.08
17:06:42|42765.08
17:06:43|42765.08
17:06:44|42765.08
17:06:45|42765.09
17:06:46|42765.08
17:06:47|42765.09
17:06:48|42765.08
17:06:50|42765.09
17:06:51|42765.08
17:06:52|42765.08
17:06:53|42765.09
17:06:54|42765.09
17:06:55|42765.08
17:06:55|42765.09
17:06:56|42765.08
17:06:58|42765.09
17:06:59|42765.09
17:07:00|42766.29
17:07:01|42767.85
17:07:02|42767.84
17:07:03|42767.85
17:07:04|42767.84
17:07:05|42767.85
17:07:06|42767.97
17:07:07|42767.98
17:07:08|42768.22
17:07:09|42768.22
17:07:10|42768.23
17:07:11|42768.23
17:07:12|42768.22
17:07:13|42768.23
17:07:14|42768.22
17:07:15|42768.23
17:07:16|42768.22
17:07:17|42768.23
17:07:18|42768.23
17:07:19|42768.23
17:07:20|42768.22
17:07:21|42768.23
17:07:22|42768.22
17:07:23|42768.23
17:07:24|42768.23
17:07:25|42768.22
17:07:26|42768.23
17:07:27|42768.23
17:07:28|42768.23
17:07:29|42768.22
17:07:30|42768.23
17:07:31|42768.22
17:07:32|42768.23
17:07:33|42768.22
17:07:34|42768.22
17:07:35|42768.22
17:07:36|42768.23
17:07:37|42768.23
17:07:38|42768.22
17:07:39|42768.23
17:07:41|42768.23
17:07:42|42768.23
17:07:43|42768.22
17:07:44|42771.88
17:07:45|42771.87
17:07:46|42771.87
17:07:46|42771.88
17:07:48|42771.88
17:07:49|42771.88
17:07:50|42771.88
17:07:51|42771.88
17:07:52|42771.88
17:07:53|42771.88
17:07:54|42771.87
17:07:55|42771.87
17:07:56|42771.87
17:07:57|42771.88
17:07:58|42771.87
17:07:59|42771.87
17:08:00|42771.88
17:08:01|42771.88
17:08:03|42771.87
17:08:03|42771.87
17:08:04|42771.87
17:08:06|42758.
17:08:07|42755.98
17:08:08|42759.12
17:08:09|42759.13
17:08:10|42759.13
17:08:11|42759.13
17:08:12|42759.13
17:08:13|42759.13
17:08:14|42761.31
17:08:15|42767.98
17:08:16|42771.09
17:08:17|42771.1
17:08:18|42771.09
17:08:19|42771.1
17:08:20|42771.1
17:08:21|42771.1
17:08:22|42771.09
17:08:23|42771.1
17:08:24|42771.09
17:08:25|42771.09
17:08:26|42771.1
17:08:27|42771.09
17:08:28|42771.1
17:08:30|42771.09
17:08:30|42771.09
17:08:31|42771.09
17:08:32|42770.8
17:08:33|42764.6
17:08:35|42762.55
17:08:35|42762.56
17:08:36|42762.56
17:08:37|42761.1
17:08:38|42761.1
17:08:40|42761.11
17:08:41|42761.11
17:08:42|42761.11
17:08:43|42758.93
17:08:44|42758.93
17:08:45|42758.93
17:08:46|42758.94
17:08:47|42758.94
17:08:48|42758.93
17:08:49|42758.94
17:08:50|42758.93
17:08:52|42758.93
17:08:53|42758.94
17:08:54|42751.11
17:08:55|42751.11
17:08:55|42751.11
17:08:56|42751.11
17:08:57|42751.11
17:08:58|42751.11
17:09:00|42751.11
17:09:01|42751.1
17:09:02|42751.11
17:09:03|42751.11
17:09:04|42751.11
17:09:04|42751.11
17:09:05|42751.11
17:09:07|42751.1
17:09:08|42751.11
17:09:09|42751.11
17:09:10|42751.11
17:09:11|42751.11
17:09:12|42757.95
17:09:13|42757.95
17:09:14|42759.66
17:09:15|42759.66
17:09:16|42759.66
17:09:17|42759.65
17:09:18|42759.66
17:09:19|42759.65
17:09:20|42759.65
17:09:21|42759.66
17:09:22|42759.65
17:09:23|42759.65
17:09:24|42759.65
17:09:25|42759.66
17:09:26|42759.66
17:09:27|42759.66
17:09:28|42759.66
17:09:29|42759.66
17:09:30|42759.66
17:09:31|42759.66
17:09:32|42759.66
17:09:33|42759.66
17:09:34|42759.66
17:09:35|42759.66
17:09:36|42759.66
17:09:37|42759.66
17:09:38|42759.66
17:09:39|42759.65
17:09:40|42759.65
17:09:41|42759.65
17:09:42|42759.66
17:09:43|42759.66
17:09:45|42759.66
17:09:46|42759.66
17:09:47|42759.66
17:09:48|42759.66
17:09:48|42759.66
17:09:49|42759.66
17:09:51|42759.65
17:09:52|42759.65
17:09:53|42759.66
17:09:54|42759.66
17:09:55|42759.65
17:09:57|42759.66
17:09:58|42759.66
17:09:58|42759.66
17:10:00|42759.66
17:10:01|42759.66
17:10:01|42759.65
17:10:03|42759.66
17:10:04|42759.66
17:10:04|42759.66
17:10:06|42759.66
17:10:06|42759.66
17:10:08|42759.65
17:10:09|42759.65
17:10:10|42759.66
17:10:10|42759.65
17:10:11|42759.66
17:10:13|42759.66
17:10:13|42759.65
17:10:14|42759.66
17:10:15|42759.65
17:10:16|42759.66
17:10:17|42759.65
17:10:18|42759.66
17:10:19|42759.66
17:10:20|42759.66
17:10:21|42759.65
17:10:23|42759.66
17:10:24|42759.65
17:10:24|42759.66
17:10:25|42759.66
17:10:27|42759.65
17:10:27|42759.66
17:10:28|42759.65
17:10:30|42759.66
17:10:30|42759.65
17:10:31|42759.66
17:10:32|42759.66
17:10:33|42759.65
17:10:34|42759.65
17:10:35|42759.65
17:10:36|42759.65
17:10:37|42759.65
17:10:39|42759.65
17:10:39|42759.66
17:10:40|42759.65
17:10:41|42759.65
17:10:43|42759.66
17:10:44|42759.66
17:10:45|42759.65
17:10:46|42759.66
17:10:47|42759.66
17:10:48|42759.65
17:10:50|42759.65
17:10:50|42759.65
17:10:51|42759.66
17:10:53|42759.66
17:10:54|42759.66
17:10:54|42759.65
17:10:55|42759.65
17:10:57|42759.65
17:10:58|42759.66
17:10:59|42759.66
17:11:00|42759.66
17:11:01|42759.65
17:11:02|42759.66
17:11:04|42759.65
17:11:05|42759.66
17:11:05|42759.65
17:11:07|42759.66
17:11:07|42759.66
17:11:09|42759.65
17:11:10|42759.69
17:11:11|42766.68
17:11:11|42766.67
17:11:13|42766.68
17:11:14|42766.67
17:11:15|42766.67
17:11:15|42766.67
17:11:17|42766.67
17:11:18|42766.68
17:11:19|42766.67
17:11:20|42766.68
17:11:21|42766.67
17:11:22|42766.42
17:11:23|42766.42
17:11:24|42766.43
17:11:25|42766.43
17:11:26|42766.43
17:11:27|42766.42
17:11:29|42766.42
17:11:29|42766.43
17:11:30|42766.42
17:11:32|42766.43
17:11:33|42766.42
17:11:33|42766.42
17:11:35|42761.22
17:11:36|42759.71
17:11:36|42759.72
17:11:37|42759.72
17:11:38|42759.72
17:11:40|42759.72
17:11:41|42759.71
17:11:41|42763.04
17:11:43|42766.46
17:11:45|42766.46
17:11:46|42766.46
17:11:47|42766.46
17:11:48|42766.46
17:11:49|42766.45
17:11:50|42766.45
17:11:51|42766.45
17:11:52|42766.46
17:11:53|42766.45
17:11:54|42766.46
17:11:55|42766.46
17:11:56|42766.45
17:11:57|42766.46
17:11:58|42768.23
17:11:59|42768.23
17:12:00|42768.23
17:12:01|42768.22
17:12:02|42768.22
17:12:03|42768.23
17:12:04|42768.23
17:12:05|42768.22
17:12:06|42768.23
17:12:07|42768.23
17:12:08|42768.23
17:12:09|42768.23
17:12:10|42771.87
17:12:11|42771.88
17:12:12|42771.88
17:12:13|42771.88
17:12:14|42771.87
17:12:15|42771.87
17:12:16|42771.87
17:12:17|42777.53
17:12:18|42777.52
17:12:19|42777.53
17:12:20|42777.53
17:12:21|42777.52
17:12:22|42777.53
17:12:23|42777.52
17:12:24|42777.53
17:12:25|42777.53
17:12:26|42777.53
17:12:27|42777.53
17:12:28|42777.53
17:12:29|42777.53
17:12:30|42777.52
17:12:31|42777.53
17:12:32|42777.53
17:12:33|42777.53
17:12:34|42777.53
17:12:35|42777.52
17:12:36|42777.52
17:12:37|42777.52
17:12:38|42777.53
17:12:39|42777.52
17:12:40|42777.53
17:12:41|42777.53
17:12:43|42777.52
17:12:44|42777.53
17:12:45|42777.52
17:12:46|42777.53
17:12:47|42778.1
17:12:48|42779.2
17:12:48|42780.13
17:12:51|42780.13
17:12:52|42780.13
17:12:52|42780.13
17:12:53|42780.12
17:12:55|42780.13
17:12:55|42780.98
17:12:56|42781.09
17:12:57|42781.08
17:12:58|42781.09
17:12:59|42781.08
17:13:00|42781.09
17:13:02|42781.09
17:13:03|42781.09
17:13:03|42781.08
17:13:05|42781.08
17:13:06|42781.09
17:13:06|42781.09
17:13:07|42781.08
17:13:09|42781.09
17:13:10|42781.09
17:13:11|42781.09
17:13:11|42781.08
17:13:13|42781.09
17:13:13|42781.09
17:13:14|42781.08
17:13:16|42781.08
17:13:16|42781.08
17:13:18|42781.09
17:13:18|42781.09
17:13:19|42781.08
17:13:21|42781.08
17:13:21|42781.08
17:13:22|42781.08
17:13:23|42781.08
17:13:25|42781.08
17:13:25|42781.09
17:13:26|42781.08
17:13:28|42781.08
17:13:28|42781.09
17:13:29|42781.08
17:13:31|42781.08
17:13:31|42781.08
17:13:32|42781.09
17:13:33|42781.09
17:13:35|42777.52
17:13:36|42777.52
17:13:36|42777.53
17:13:37|42777.53
17:13:38|42777.52
17:13:39|42777.52
17:13:40|42777.53
17:13:41|42777.53
17:13:42|42777.53
17:13:43|42777.52
17:13:45|42777.52
17:13:45|42777.53
17:13:47|42777.53
17:13:48|42777.53
17:13:49|42777.53
17:13:50|42777.52
17:13:51|42777.52
17:13:53|42777.53
17:13:54|42777.52
17:13:55|42777.53
17:13:55|42777.53
17:13:57|42777.53
17:13:58|42777.53
17:13:59|42777.52
17:14:00|42777.53
17:14:02|42777.53
17:14:03|42777.53
17:14:03|42777.52
17:14:05|42777.52
17:14:05|42777.53
17:14:06|42777.53
17:14:08|42777.53
17:14:08|42777.52
17:14:10|42777.53
17:14:10|42777.53
17:14:12|42777.52
17:14:13|42777.52
17:14:13|42777.53
17:14:14|42777.53
17:14:15|42777.52
17:14:17|42777.52
17:14:17|42777.53
17:14:18|42777.52
17:14:19|42777.53
17:14:21|42777.53
17:14:22|42777.53
17:14:23|42777.52
17:14:23|42777.52
17:14:25|42777.53
17:14:25|42777.53
17:14:26|42777.53
17:14:27|42777.53
17:14:29|42777.53
17:14:29|42777.53
17:14:30|42777.52
17:14:31|42777.53
17:14:33|42777.53
17:14:33|42777.52
17:14:35|42777.53
17:14:35|42777.52
17:14:36|42777.53
17:14:37|42777.53
17:14:39|42777.53
17:14:39|42777.53
17:14:41|42777.52
17:14:42|42777.53
17:14:42|42777.52
17:14:43|42777.53
17:14:45|42777.53
17:14:45|42777.53
17:14:46|42777.52
17:14:47|42777.52
17:14:49|42777.53
17:14:50|42777.52
17:14:51|42777.53
17:14:52|42777.53
17:14:53|42777.53
17:14:55|42777.53
17:14:55|42777.52
17:14:57|42777.53
17:14:58|42777.52
17:14:59|42777.53
17:15:00|42777.53
17:15:01|42777.52
17:15:02|42777.52
17:15:03|42777.52
17:15:04|42777.53
17:15:05|42777.52
17:15:06|42777.52
17:15:07|42777.53
17:15:08|42777.52
17:15:09|42777.52
17:15:10|42777.52
17:15:12|42778.14
17:15:12|42778.14
17:15:14|42778.14
17:15:14|42778.39
17:15:15|42778.38
17:15:16|42778.38
17:15:18|42778.39
17:15:18|42778.38
17:15:19|42778.39
17:15:20|42778.38
17:15:22|42778.38
17:15:23|42778.39
17:15:24|42778.38
17:15:25|42778.38
17:15:26|42778.38
17:15:26|42778.39
17:15:28|42778.38
17:15:28|42778.38
17:15:30|42778.39
17:15:30|42778.38
17:15:32|42778.39
17:15:32|42778.38
17:15:33|42778.39
17:15:35|42778.38
17:15:35|42778.38
17:15:37|42778.38
17:15:37|42778.38
17:15:38|42778.39
17:15:40|42778.38
17:15:41|42778.38
17:15:42|42778.39
17:15:42|42778.39
17:15:43|42778.39
17:15:45|42778.39
17:15:46|42778.39
17:15:48|42778.39
17:15:49|42778.39
17:15:50|42778.38
17:15:51|42778.39
17:15:52|42778.39
17:15:54|42778.38
17:15:55|42778.39
17:15:56|42778.39
17:15:57|42778.38
17:15:57|42778.38
17:15:59|42778.39
17:16:00|42778.39
17:16:01|42778.39
17:16:02|42778.38
17:16:03|42778.39
17:16:04|42778.38
17:16:05|42778.38
17:16:06|42778.38
17:16:07|42778.38
17:16:08|42778.39
17:16:09|42778.39
17:16:10|42778.39
17:16:11|42778.38
17:16:12|42774.13
17:16:13|42768.24
17:16:14|42766.38
17:16:15|42766.38
17:16:16|42762.47
17:16:17|42761.1
17:16:18|42759.67
17:16:19|42759.68
17:16:20|42759.68
17:16:21|42759.68
17:16:22|42759.67
17:16:23|42754.84
17:16:24|42754.84
17:16:26|42752.02
17:16:26|42752.03
17:16:27|42750.5
17:16:28|42746.85
17:16:30|42746.67
17:16:30|42746.66
17:16:32|42746.67
17:16:32|42746.66
17:16:33|42746.67
17:16:34|42746.66
17:16:35|42746.67
17:16:36|42741.11
17:16:38|42741.1
17:16:38|42741.11
17:16:39|42741.11
17:16:40|42741.11
17:16:41|42741.11
17:16:42|42741.11
17:16:43|42740.57
17:16:44|42740.58
17:16:46|42740.58
17:16:46|42740.57
17:16:48|42740.58
17:16:49|42740.57
17:16:51|42740.58
17:16:52|42740.57
17:16:53|42740.57
17:16:54|42740.57
17:16:55|42740.57
17:16:55|42740.57
17:16:56|42740.58
17:16:58|42740.57
17:16:59|42740.58
17:17:00|42740.57
17:17:01|42740.57
17:17:01|42740.58
17:17:03|42740.57
17:17:04|42740.57
17:17:05|42740.58
17:17:06|42740.58
17:17:07|42740.57
17:17:08|42740.57
17:17:09|42752.
17:17:10|42754.19
17:17:11|42754.2
17:17:12|42754.19
17:17:13|42754.2
17:17:14|42754.2
17:17:15|42754.2
17:17:16|42754.19
17:17:17|42754.2
17:17:18|42754.19
17:17:19|42754.2
17:17:20|42754.19
17:17:21|42754.19
17:17:22|42754.19
17:17:23|42754.2
17:17:24|42754.19
17:17:25|42754.2
17:17:26|42754.2
17:17:27|42754.2
17:17:28|42754.19
17:17:29|42754.19
17:17:30|42754.2
17:17:31|42754.2
17:17:32|42754.19
17:17:33|42754.19
17:17:34|42751.2
17:17:35|42751.2
17:17:36|42751.2
17:17:37|42751.21
17:17:38|42751.2
17:17:39|42751.2
17:17:40|42751.21
17:17:41|42751.2
17:17:42|42751.21
17:17:43|42751.2
17:17:44|42751.2
17:17:45|42751.2
17:17:46|42751.21
17:17:47|42751.21
17:17:48|42752.
17:17:49|42751.99
17:17:50|42751.99
17:17:51|42751.99
17:17:52|42751.99
17:17:54|42751.99
17:17:55|42751.99
17:17:56|42752.
17:17:56|42751.99
17:17:57|42761.1
17:17:59|42764.
17:17:59|42764.
17:18:01|42764.
17:18:02|42763.99
17:18:03|42763.99
17:18:03|42764.
17:18:04|42763.99
17:18:06|42768.
17:18:06|42768.
17:18:07|42767.99
17:18:08|42767.99
17:18:10|42767.99
17:18:10|42767.99
17:18:11|42768.
17:18:12|42767.99
17:18:14|42767.99
17:18:14|42767.99
17:18:15|42768.
17:18:17|42767.99
17:18:18|42767.99
17:18:19|42767.99
17:18:20|42761.21
17:18:21|42761.21
17:18:21|42761.1
17:18:23|42761.09
17:18:23|42761.09
17:18:24|42761.09
17:18:26|42760.66
17:18:27|42759.7
17:18:28|42759.7
17:18:29|42754.01
17:18:30|42754.01
17:18:32|42754.
17:18:33|42754.
17:18:33|42754.
17:18:34|42753.96
17:18:36|42753.97
17:18:36|42753.96
17:18:37|42753.96
17:18:38|42753.96
17:18:39|42753.96
17:18:40|42753.97
17:18:41|42753.97
17:18:42|42753.97
17:18:43|42753.97
17:18:44|42753.96
17:18:45|42753.97
17:18:46|42753.96
17:18:47|42753.97
17:18:48|42753.96
17:18:50|42753.97
17:18:51|42753.97
17:18:52|42753.97
17:18:53|42753.97
17:18:54|42753.97
17:18:55|42753.97
17:18:55|42759.99
17:18:57|42759.99
17:18:58|42759.99
17:18:59|42760.
17:19:00|42760.
17:19:01|42759.99
17:19:02|42759.99
17:19:03|42760.
17:19:04|42759.99
17:19:05|42760.
17:19:07|42759.99
17:19:08|42759.99
17:19:08|42759.99
17:19:09|42760.
17:19:11|42759.99
17:19:11|42760.
17:19:13|42759.99
17:19:13|42759.99
17:19:14|42760.
17:19:15|42760.
17:19:16|42760.
17:19:17|42759.99
17:19:18|42759.99
17:19:20|42759.99
17:19:20|42760.
17:19:21|42756.54
17:19:22|42753.96
17:19:24|42753.96
17:19:24|42753.97
17:19:26|42753.97
17:19:26|42753.96
17:19:27|42753.96
17:19:28|42753.96
17:19:29|42753.97
17:19:31|42753.97
17:19:32|42753.96
17:19:33|42753.96
17:19:33|42753.96
17:19:34|42753.96
17:19:35|42753.96
17:19:37|42753.96
17:19:37|42753.96
17:19:38|42753.96
17:19:40|42753.96
17:19:40|42753.97
17:19:42|42753.96
17:19:43|42753.96
17:19:43|42753.96
17:19:44|42753.97
17:19:46|42753.97
17:19:47|42753.96
17:19:47|42753.96
17:19:48|42753.96
17:19:50|42753.96
17:19:52|42753.97
17:19:53|42753.96
17:19:54|42753.96
17:19:55|42753.96
17:19:56|42753.96
17:19:57|42753.97
17:19:58|42753.96
17:19:59|42753.97
17:20:00|42753.96
17:20:01|42753.96
17:20:02|42753.96
17:20:03|42753.96
17:20:04|42753.96
17:20:05|42753.96
17:20:06|42753.96
17:20:07|42753.96
17:20:08|42753.97
17:20:09|42751.1
17:20:10|42751.1
17:20:11|42750.3
17:20:12|42750.25
17:20:13|42746.27
17:20:14|42743.54
17:20:15|42742.5
17:20:16|42741.1
17:20:17|42741.1
17:20:18|42741.11
17:20:19|42741.11
17:20:20|42741.11
17:20:21|42741.1
17:20:22|42741.11
17:20:23|42741.11
17:20:24|42741.11
17:20:25|42741.1
17:20:26|42741.11
17:20:27|42741.11
17:20:28|42741.11
17:20:29|42741.11
17:20:30|42741.11
17:20:31|42747.69
17:20:32|42747.7
17:20:33|42747.69
17:20:34|42747.7
17:20:36|42747.7
17:20:36|42747.69
17:20:37|42747.69
17:20:38|42747.69
17:20:40|42747.69
17:20:40|42747.69
17:20:41|42747.69
17:20:42|42747.69
17:20:43|42745.89
17:20:44|42742.96
17:20:45|42742.97
17:20:46|42742.97
17:20:47|42742.96
17:20:48|42742.97
17:20:49|42742.96
17:20:50|42742.96
17:20:52|42742.96
17:20:54|42742.92
17:20:54|42742.93
17:20:56|42742.92
17:20:57|42742.92
17:20:58|42742.92
17:20:59|42742.93
17:20:59|42742.93
17:21:00|42742.92
17:21:02|42742.92
17:21:03|42742.92
17:21:04|42742.93
17:21:05|42742.93
17:21:07|42742.93
17:21:08|42742.93
17:21:09|42742.92
17:21:09|42742.92
17:21:10|42742.93
17:21:11|42742.92
17:21:13|42741.06
17:21:14|42741.06
17:21:14|42736.88
17:21:16|42733.12
17:21:16|42733.12
17:21:17|42730.39
17:21:19|42730.4
17:21:19|42730.39
17:21:21|42730.4
17:21:21|42730.39
17:21:23|42730.39
17:21:23|42730.4
17:21:24|42730.39
17:21:26|42729.07
17:21:26|42729.07
17:21:27|42729.08
17:21:29|42729.08
17:21:30|42730.28
17:21:30|42730.39
17:21:32|42730.4
17:21:32|42730.4
17:21:34|42730.4
17:21:34|42730.4
17:21:36|42730.39
17:21:36|42730.39
17:21:38|42730.4
17:21:39|42730.4
17:21:40|42730.39
17:21:40|42730.4
17:21:42|42730.39
17:21:43|42730.4
17:21:44|42730.4
17:21:45|42730.4
17:21:46|42730.4
17:21:46|42730.4
17:21:47|42730.39
17:21:49|42730.39
17:21:49|42730.4
17:21:51|42730.39
17:21:52|42730.4
17:21:54|42730.39
17:21:55|42730.02
17:21:57|42721.43
17:21:58|42725.34
17:21:59|42725.34
17:22:00|42725.34
17:22:01|42725.34
17:22:01|42727.4
17:22:03|42727.4
17:22:04|42727.4
17:22:05|42727.41
17:22:06|42727.4
17:22:07|42727.4
17:22:09|42729.89
17:22:09|42729.89
17:22:11|42729.89
17:22:11|42729.9
17:22:13|42729.9
17:22:13|42729.9
17:22:15|42729.9
17:22:17|42729.9
17:22:19|42729.89
17:22:19|42729.9
17:22:21|42729.89
17:22:22|42729.9
17:22:22|42729.9
17:22:24|42729.89
17:22:25|42729.9
17:22:26|42729.89
17:22:26|42729.89
17:22:28|42729.9
17:22:29|42729.9
17:22:30|42729.9
17:22:30|42729.9
17:22:32|42729.9
17:22:33|42729.9
17:22:34|42729.9
17:22:35|42729.9
17:22:35|42729.9
17:22:37|42729.89
17:22:38|42729.89
17:22:39|42729.89
17:22:39|42729.9
17:22:41|42729.9
17:22:42|42729.9
17:22:45|42729.9
17:22:45|42729.89
17:22:47|42744.17
17:22:47|42750.26
17:22:49|42750.26
17:22:49|42750.25
17:22:51|42750.25
17:22:51|42750.25
17:22:52|42750.25
17:22:54|42750.26
17:22:56|42750.25
17:22:57|42750.26
17:22:57|42750.26
17:22:59|42750.26
17:23:00|42750.26
17:23:01|42750.25
17:23:02|42750.26
17:23:03|42750.25
17:23:04|42750.26
17:23:05|42750.26
17:23:07|42750.25
17:23:07|42750.25
17:23:08|42750.25
17:23:10|42750.25
17:23:11|42750.25
17:23:12|42750.26
17:23:13|42750.25
17:23:13|42750.26
17:23:14|42750.25
17:23:16|42750.25
17:23:16|42750.26
17:23:18|42750.25
17:23:18|42750.26
17:23:20|42750.25
17:23:21|42750.25
17:23:21|42750.26
17:23:22|42750.25
17:23:24|42750.26
17:23:24|42750.26
17:23:26|42750.25
17:23:26|42750.25
17:23:27|42750.25
17:23:28|42750.26
17:23:30|42750.26
17:23:30|42750.26
17:23:31|42750.26
17:23:32|42750.26
17:23:33|42750.25
17:23:34|42750.25
17:23:35|42750.26
17:23:37|42750.25
17:23:38|42750.26
17:23:39|42750.25
17:23:39|42750.25
17:23:40|42750.25
17:23:42|42750.25
17:23:42|42750.26
17:23:43|42750.25
17:23:45|42750.25
17:23:45|42750.26
17:23:47|42750.26
17:23:48|42750.26
17:23:48|42750.26
17:23:49|42750.26
17:23:51|42750.25
17:23:52|42750.25
17:23:53|42750.26
17:23:54|42750.26
17:23:55|42750.25
17:23:57|42750.25
17:23:58|42750.25
17:23:59|42750.25
17:24:00|42750.26
17:24:01|42750.26
17:24:02|42750.26
17:24:03|42750.26
17:24:04|42750.25
17:24:05|42750.26
17:24:07|42750.25
17:24:08|42750.25
17:24:08|42750.25
17:24:09|42750.26
17:24:10|42750.26
17:24:12|42750.26
17:24:13|42750.26
17:24:14|42750.25
17:24:14|42750.25
17:24:16|42750.25
17:24:16|42750.26
17:24:17|42750.25
17:24:18|42750.26
17:24:19|42750.26
17:24:21|42750.25
17:24:22|42750.25
17:24:23|42750.26
17:24:23|42750.26
17:24:25|42750.25
17:24:26|42750.26
17:24:27|42750.25
17:24:27|42750.26
17:24:28|42750.25
17:24:30|42750.25
17:24:31|42750.25
17:24:32|42750.26
17:24:32|42750.26
17:24:34|42750.26
17:24:35|42750.26
17:24:36|42750.26
17:24:36|42750.26
17:24:38|42750.26
17:24:39|42750.25
17:24:40|42750.26
17:24:41|42750.25
17:24:42|42750.26
17:24:43|42750.26
17:24:44|42750.26
17:24:45|42750.26
17:24:46|42750.26
17:24:47|42750.25
17:24:48|42750.25
17:24:49|42750.25
17:24:50|42750.26
17:24:51|42750.25
17:24:52|42750.25
17:24:53|42750.25
17:24:54|42750.26
17:24:55|42750.26
17:24:56|42750.25
17:24:57|42750.25
17:24:58|42750.26
17:24:59|42750.25
17:25:00|42750.25
17:25:01|42750.25
17:25:02|42750.25
17:25:03|42750.25
17:25:04|42750.26
17:25:05|42750.26
17:25:07|42750.25
17:25:07|42750.26
17:25:08|42750.25
17:25:10|42750.25
17:25:11|42750.25
17:25:12|42750.25
17:25:13|42750.25
17:25:14|42750.26
17:25:15|42750.25
17:25:15|42750.25
17:25:17|42750.26
17:25:18|42750.25
17:25:18|42750.25
17:25:20|42750.26
17:25:21|42750.25
17:25:21|42750.25
17:25:23|42750.26
17:25:24|42750.25
17:25:25|42750.26
17:25:26|42750.26
17:25:26|42750.25
17:25:28|42750.26
17:25:29|42750.25
17:25:30|42750.26
17:25:31|42750.25
17:25:32|42750.25
17:25:33|42750.26
17:25:34|42750.26
17:25:35|42750.26
17:25:36|42750.25
17:25:37|42750.25
17:25:38|42750.25
17:25:39|42750.25
17:25:40|42750.26
17:25:41|42750.26
17:25:42|42750.25
17:25:43|42750.26
17:25:44|42745.31
17:25:45|42741.13
17:25:46|42740.69
17:25:47|42740.68
17:25:48|42740.68
17:25:49|42740.68
17:25:50|42740.69
17:25:51|42740.68
17:25:52|42740.68
17:25:53|42740.68
17:25:54|42736.91
17:25:55|42736.91
17:25:56|42736.91
17:25:58|42745.99
17:25:59|42746.21
17:26:00|42746.2
17:26:01|42748.35
17:26:02|42749.79
17:26:03|42749.8
17:26:04|42749.79
17:26:06|42749.79
17:26:06|42749.79
17:26:07|42749.79
17:26:08|42749.79
17:26:10|42749.79
17:26:10|42749.79
17:26:12|42749.8
17:26:13|42749.8
17:26:13|42749.8
17:26:15|42749.79
17:26:15|42749.8
17:26:16|42749.79
17:26:17|42749.36
17:26:19|42748.62
17:26:19|42748.61
17:26:20|42748.62
17:26:21|42748.62
17:26:22|42748.62
17:26:24|42748.62
17:26:25|42748.62
17:26:26|42748.62
17:26:26|42748.61
17:26:27|42748.62
17:26:29|42749.68
17:26:30|42753.96
17:26:31|42753.97
17:26:32|42753.96
17:26:33|42753.97
17:26:33|42753.97
17:26:35|42753.97
17:26:36|42753.97
17:26:36|42753.96
17:26:38|42753.96
17:26:39|42753.96
17:26:40|42753.97
17:26:41|42753.97
17:26:42|42753.96
17:26:43|42753.97
17:26:43|42753.96
17:26:45|42753.97
17:26:46|42753.97
17:26:47|42753.97
17:26:48|42754.
17:26:49|42753.99
17:26:50|42753.99
17:26:51|42754.
17:26:52|42754.
17:26:53|42753.99
17:26:54|42754.
17:26:55|42754.
17:26:56|42755.35
17:26:57|42755.35
17:26:58|42756.11
17:27:00|42756.11
17:27:00|42759.65
17:27:02|42759.65
17:27:03|42760.7
17:27:04|42760.7
17:27:05|42760.69
17:27:06|42760.69
17:27:06|42760.69
17:27:08|42760.69
17:27:08|42756.29
17:27:10|42756.29
17:27:11|42753.92
17:27:12|42753.92
17:27:12|42753.92
17:27:14|42749.78
17:27:15|42749.79
17:27:15|42749.78
17:27:17|42749.78
17:27:17|42749.36
17:27:19|42749.36
17:27:19|42749.35
17:27:20|42749.36
17:27:21|42749.35
17:27:23|42749.36
17:27:24|42749.36
17:27:25|42749.36
17:27:26|42749.36
17:27:28|42749.36
17:27:29|42749.36
17:27:29|42749.36
17:27:30|42749.36
17:27:31|42749.36
17:27:33|42749.36
17:27:34|42749.36
17:27:34|42749.35
17:27:36|42749.35
17:27:36|42749.35
17:27:37|42749.36
17:27:38|42749.36
17:27:40|42752.68
17:27:40|42752.68
17:27:41|42752.68
17:27:42|42752.68
17:27:43|42752.68
17:27:44|42752.69
17:27:45|42752.68
17:27:46|42752.69
17:27:48|42752.69
17:27:48|42752.68
17:27:50|42752.68
17:27:51|42752.68
17:27:51|42752.68
17:27:53|42752.69
17:27:54|42752.68
17:27:55|42752.68
17:27:57|42752.69
17:27:57|42752.68
17:27:59|42752.69
17:27:59|42752.69
17:28:01|42752.39
17:28:02|42745.84
17:28:03|42741.1
17:28:04|42741.1
17:28:05|42741.11
17:28:06|42741.11
17:28:08|42741.1
17:28:08|42741.11
17:28:10|42738.97
17:28:11|42738.97
17:28:11|42738.98
17:28:13|42738.97
17:28:14|42738.97
17:28:14|42732.56
17:28:15|42732.19
17:28:17|42732.18
17:28:18|42732.18
17:28:20|42732.18
17:28:21|42736.
17:28:21|42736.
17:28:22|42736.
17:28:24|42735.99
17:28:24|42736.
17:28:25|42740.77
17:28:26|42740.78
17:28:27|42744.18
17:28:28|42744.28
17:28:30|42744.27
17:28:30|42744.27
17:28:31|42744.27
17:28:33|42744.27
17:28:34|42744.28
17:28:34|42744.27
17:28:35|42744.27
17:28:36|42744.28
17:28:37|42744.27
17:28:38|42744.28
17:28:39|42740.73
17:28:41|42736.01
17:28:41|42736.01
17:28:43|42736.01
17:28:43|42736.
17:28:44|42736.
17:28:46|42736.01
17:28:46|42736.01
17:28:47|42736.01
17:28:48|42736.
17:28:49|42736.
17:28:50|42736.01
17:28:51|42736.
17:28:53|42736.01
17:28:53|42736.01
17:28:54|42736.
17:28:55|42736.01
17:28:56|42736.
17:28:58|42736.04
17:28:58|42736.04
17:29:00|42738.
17:29:01|42737.99
17:29:03|42739.97
17:29:04|42744.06
17:29:05|42744.27
17:29:06|42744.28
17:29:07|42744.27
17:29:08|42744.28
17:29:09|42744.27
17:29:10|42744.28
17:29:11|42744.28
17:29:12|42744.28
17:29:13|42744.27
17:29:14|42744.28
17:29:15|42744.28
17:29:16|42744.28
17:29:17|42744.27
17:29:18|42744.27
17:29:19|42744.27
17:29:20|42744.28
17:29:21|42744.28
17:29:23|42744.27
17:29:24|42744.28
17:29:24|42744.28
17:29:26|42744.23
17:29:27|42744.24
17:29:27|42744.24
17:29:28|42744.23
17:29:29|42736.31
17:29:30|42736.31
17:29:31|42736.31
17:29:33|42736.31
17:29:34|42736.3
17:29:35|42736.31
17:29:35|42736.3
17:29:37|42736.31
17:29:38|42736.31
17:29:39|42736.3
17:29:40|42736.3
17:29:41|42736.
17:29:41|42734.75
17:29:43|42734.75
17:29:44|42734.75
17:29:45|42734.75
17:29:46|42732.19
17:29:47|42732.19
17:29:48|42731.11
17:29:48|42731.12
17:29:50|42731.12
17:29:51|42731.11
17:29:52|42731.11
17:29:53|42731.12
17:29:54|42731.11
17:29:55|42731.11
17:29:56|42731.12
17:29:57|42731.11
17:29:57|42731.12
17:29:59|42731.11
17:30:00|42731.11
17:30:02|42733.32
17:30:03|42733.32
17:30:04|42733.32
17:30:05|42733.33
17:30:05|42733.32
17:30:07|42733.33
17:30:09|42733.32
17:30:09|42733.33
17:30:11|42733.32
17:30:12|42733.32
17:30:12|42733.33
17:30:14|42733.33
17:30:14|42733.32
17:30:16|42733.32
17:30:16|42734.75
17:30:18|42734.76
17:30:19|42734.76
17:30:19|42734.75
17:30:20|42734.75
17:30:22|42734.76
17:30:22|42734.76
17:30:23|42734.78
17:30:24|42734.78
17:30:25|42734.78
17:30:26|42734.79
17:30:28|42734.79
17:30:28|42734.79
17:30:29|42734.79
17:30:30|42734.78
17:30:31|42734.78
17:30:32|42734.78
17:30:34|42734.78
17:30:34|42734.78
17:30:35|42734.78
17:30:36|42734.78
17:30:38|42739.12
17:30:39|42742.44
17:30:40|42742.43
17:30:41|42742.44
17:30:42|42742.43
17:30:43|42742.44
17:30:44|42742.43
17:30:44|42742.43
17:30:45|42742.44
17:30:47|42742.43
17:30:47|42742.43
17:30:49|42742.44
17:30:50|42742.43
17:30:51|42742.43
17:30:52|42742.43
17:30:52|42742.43
17:30:53|42742.43
17:30:54|42742.43
17:30:56|42742.43
17:30:57|42742.44
17:30:57|42742.44
17:30:58|42742.43
17:31:00|42742.44
17:31:01|42742.44
17:31:03|42742.43
17:31:04|42742.43
17:31:05|42742.43
17:31:06|42742.43
17:31:07|42742.43
17:31:08|42742.43
17:31:09|42742.43
17:31:10|42742.44
17:31:11|42738.19
17:31:12|42738.2
17:31:13|42738.19
17:31:14|42738.19
17:31:15|42738.19
17:31:16|42738.19
17:31:17|42738.19
17:31:18|42738.19
17:31:19|42738.19
17:31:20|42738.2
17:31:21|42738.2
17:31:22|42738.2
17:31:23|42738.2
17:31:24|42738.2
17:31:26|42738.2
17:31:26|42738.19
17:31:27|42738.19
17:31:28|42738.2
17:31:29|42738.19
17:31:30|42731.11
17:31:31|42731.11
17:31:32|42731.1
17:31:33|42731.1
17:31:34|42731.1
17:31:35|42731.1
17:31:36|42731.11
17:31:38|42731.1
17:31:38|42731.11
17:31:40|42731.1
17:31:41|42731.11
17:31:42|42731.11
17:31:43|42731.11
17:31:43|42731.11
17:31:44|42731.11
17:31:45|42731.11
17:31:46|42731.11
17:31:48|42731.11
17:31:48|42731.1
17:31:50|42731.1
17:31:51|42731.1
17:31:51|42731.1
17:31:52|42731.11
17:31:53|42731.11
17:31:54|42731.11
17:31:55|42731.11
17:31:56|42731.11
17:31:58|42731.1
17:31:58|42731.1
17:31:59|42731.11
17:32:00|42731.11
17:32:02|42731.11
17:32:03|42731.11
17:32:05|42731.1
17:32:05|42736.32
17:32:07|42736.31
17:32:08|42736.31
17:32:09|42736.31
17:32:10|42736.31
17:32:11|42736.32
17:32:11|42736.32
17:32:13|42736.31
17:32:14|42736.31
17:32:15|42736.31
17:32:15|42736.31
17:32:17|42736.31
17:32:18|42736.31
17:32:19|42736.31
17:32:20|42732.1
17:32:21|42732.1
17:32:22|42732.11
17:32:23|42732.1
17:32:24|42732.11
17:32:25|42732.11
17:32:26|42732.1
17:32:27|42732.1
17:32:28|42732.11
17:32:29|42732.11
17:32:30|42732.1
17:32:31|42732.1
17:32:32|42732.1
17:32:33|42732.11
17:32:34|42738.08
17:32:35|42704.42
17:32:36|42722.68
17:32:37|42719.3
17:32:38|42719.3
17:32:39|42719.3
17:32:40|42719.3
17:32:41|42719.29
17:32:42|42719.29
17:32:43|42719.3
17:32:44|42719.3
17:32:45|42719.3
17:32:46|42718.02
17:32:47|42718.02
17:32:48|42715.89
17:32:49|42712.08
17:32:50|42712.01
17:32:52|42712.
17:32:52|42712.01
17:32:54|42712.
17:32:54|42712.
17:32:55|42712.01
17:32:56|42712.01
17:32:57|42712.01
17:32:58|42712.
17:33:00|42712.
17:33:00|42712.
17:33:01|42712.
17:33:02|42712.01
17:33:04|42712.
17:33:06|42712.01
17:33:07|42713.9
17:33:08|42714.14
17:33:09|42714.15
17:33:11|42714.15
17:33:12|42714.15
17:33:12|42714.15
17:33:14|42721.99
17:33:15|42722.
17:33:15|42721.99
17:33:16|42722.
17:33:17|42721.99
17:33:18|42721.99
17:33:20|42721.99
17:33:20|42721.99
17:33:22|42722.
17:33:23|42721.99
17:33:24|42721.99
17:33:25|42722.
17:33:26|42721.99
17:33:27|42722.
17:33:28|42721.99
17:33:29|42721.99
17:33:30|42721.99
17:33:31|42722.
17:33:32|42722.
17:33:33|42722.
17:33:34|42722.
17:33:35|42721.99
17:33:36|42721.99
17:33:37|42722.
17:33:39|42721.99
17:33:39|42722.
17:33:40|42722.
17:33:41|42722.
17:33:42|42722.
17:33:43|42721.99
17:33:44|42721.99
17:33:45|42721.99
17:33:47|42722.
17:33:48|42718.02
17:33:49|42718.02
17:33:49|42718.01
17:33:51|42718.02
17:33:51|42718.01
17:33:52|42718.02
17:33:53|42718.02
17:33:55|42718.01
17:33:55|42718.02
17:33:57|42718.02
17:33:58|42714.15
17:33:58|42714.14
17:33:59|42712.08
17:34:00|42712.
17:34:01|42711.96
17:34:02|42706.01
17:34:03|42706.
17:34:05|42706.
17:34:06|42706.01
17:34:07|42706.01
17:34:08|42710.84
17:34:09|42712.08
17:34:10|42712.08
17:34:11|42712.08
17:34:12|42712.08
17:34:13|42712.08
17:34:14|42712.07
17:34:15|42712.08
17:34:16|42712.07
17:34:17|42712.08
17:34:18|42712.08
17:34:19|42712.08
17:34:20|42712.08
17:34:21|42712.08
17:34:22|42712.08
17:34:23|42712.08
17:34:24|42712.08
17:34:25|42712.08
17:34:26|42712.07
17:34:27|42712.07
17:34:28|42712.07
17:34:29|42712.08
17:34:30|42712.08
17:34:31|42712.07
17:34:32|42712.07
17:34:33|42712.08
17:34:34|42712.08
17:34:35|42712.08
17:34:36|42712.08
17:34:37|42712.08
17:34:38|42712.08
17:34:40|42712.07
17:34:40|42712.08
17:34:41|42712.08
17:34:43|42712.07
17:34:43|42712.07
17:34:44|42712.07
17:34:45|42712.07
17:34:47|42712.08
17:34:47|42712.08
17:34:48|42712.07
17:34:49|42712.08
17:34:50|42712.08
17:34:51|42712.08
17:34:52|42712.08
17:34:53|42712.08
17:34:54|42712.08
17:34:55|42712.08
17:34:57|42712.08
17:34:57|42712.08
17:34:58|42712.07
17:34:59|42712.07
17:35:00|42712.08
17:35:01|42712.08
17:35:02|42712.08
17:35:03|42712.08
17:35:05|42712.07
17:35:06|42712.07
17:35:07|42712.08
17:35:09|42712.07
17:35:10|42712.07
17:35:10|42712.08
17:35:11|42712.07
17:35:15|42706.14
17:35:15|42706.15
17:35:16|42706.15
17:35:17|42718.02
17:35:18|42718.05
17:35:19|42718.05
17:35:20|42718.04
17:35:21|42718.04
17:35:22|42718.04
17:35:23|42718.05
17:35:25|42718.04
17:35:26|42718.04
17:35:27|42722.02
17:35:27|42722.02
17:35:28|42722.03
17:35:30|42722.03
17:35:30|42722.03
17:35:32|42722.03
17:35:32|42722.03
17:35:33|42722.02
17:35:35|42722.02
17:35:36|42722.03
17:35:37|42722.02
17:35:38|42722.02
17:35:39|42722.03
17:35:40|42722.02
17:35:41|42722.02
17:35:44|42722.03
17:35:44|42722.02
17:35:46|42722.02
17:35:47|42722.02
17:35:47|42722.03
17:35:48|42722.03
17:35:49|42722.02
17:35:51|42722.02
17:35:52|42722.02
17:35:53|42722.03
17:35:54|42722.03
17:35:55|42722.02
17:35:56|42722.02
17:35:57|42722.03
17:35:58|42718.06
17:35:59|42718.05
17:36:00|42718.05
17:36:01|42718.04
17:36:03|42718.04
17:36:03|42718.05
17:36:05|42718.05
17:36:05|42718.04
17:36:06|42718.04
17:36:07|42718.05
17:36:09|42718.05
17:36:09|42718.05
17:36:11|42718.04
17:36:11|42718.04
17:36:13|42718.05
17:36:14|42718.05
17:36:15|42721.2
17:36:16|42721.19
17:36:17|42721.19
17:36:18|42721.19
17:36:19|42721.19
17:36:20|42721.19
17:36:21|42721.19
17:36:22|42721.19
17:36:23|42721.19
17:36:24|42721.19
17:36:25|42721.19
17:36:26|42721.19
17:36:27|42721.2
17:36:28|42721.19
17:36:29|42721.19
17:36:31|42721.2
17:36:32|42721.2
17:36:33|42721.2
17:36:33|42721.2
17:36:34|42721.19
17:36:35|42721.2
17:36:37|42721.19
17:36:37|42721.19
17:36:39|42721.2
17:36:40|42721.19
17:36:41|42721.19
17:36:42|42721.19
17:36:43|42721.19
17:36:44|42721.19
17:36:45|42721.19
17:36:46|42721.2
17:36:47|42721.2
17:36:48|42721.19
17:36:49|42721.2
17:36:50|42721.19
17:36:51|42721.19
17:36:52|42721.19
17:36:54|42721.19
17:36:54|42721.19
17:36:55|42721.19
17:36:56|42721.2
17:36:57|42721.2
17:36:59|42721.19
17:36:59|42721.19
17:37:01|42721.2
17:37:02|42721.19
17:37:03|42721.2
17:37:05|42721.2
17:37:06|42721.2
17:37:06|42721.19
17:37:08|42721.19
17:37:09|42721.19
17:37:11|42721.19
17:37:12|42721.19
17:37:12|42721.2
17:37:13|42721.2
17:37:14|42722.03
17:37:15|42722.02
17:37:16|42722.02
17:37:18|42722.02
17:37:19|42722.02
17:37:21|42722.02
17:37:22|42722.02
17:37:23|42722.02
17:37:24|42722.02
17:37:25|42722.03
17:37:26|42722.03
17:37:27|42722.03
17:37:28|42722.02
17:37:29|42722.02
17:37:30|42722.03
17:37:32|42722.02
17:37:33|42722.01
17:37:34|42722.01
17:37:35|42722.01
17:37:36|42722.01
17:37:37|42722.
17:37:38|42722.01
17:37:39|42722.01
17:37:40|42722.
17:37:41|42722.
17:37:42|42722.
17:37:43|42722.
17:37:44|42722.
17:37:45|42722.01
17:37:46|42713.89
17:37:48|42715.68
17:37:48|42715.68
17:37:49|42715.68
17:37:50|42715.67
17:37:51|42714.9
17:37:52|42714.9
17:37:54|42714.9
17:37:55|42714.9
17:37:55|42714.91
17:37:57|42714.9
17:37:57|42714.9
17:37:59|42714.91
17:38:00|42714.91
17:38:01|42714.91
17:38:02|42714.91
17:38:03|42714.91
17:38:04|42714.9
17:38:05|42714.9
17:38:06|42714.9
17:38:08|42714.9
17:38:09|42714.91
17:38:10|42714.9
17:38:11|42714.9
17:38:13|42714.9
17:38:14|42714.91
17:38:15|42714.9
17:38:16|42714.9
17:38:17|42714.91
17:38:17|42714.9
17:38:19|42714.9
17:38:21|42714.9
17:38:21|42714.91
17:38:22|42714.91
17:38:24|42714.91
17:38:24|42714.9
17:38:25|42714.9
17:38:26|42714.9
17:38:27|42714.91
17:38:28|42714.9
17:38:29|42714.91
17:38:30|42714.9
17:38:31|42714.91
17:38:33|42714.9
17:38:34|42714.91
17:38:35|42714.91
17:38:36|42714.9
17:38:38|42714.9
17:38:39|42714.91
17:38:39|42714.9
17:38:40|42714.9
17:38:41|42714.91
17:38:43|42714.9
17:38:43|42714.9
17:38:44|42714.9
17:38:45|42714.91
17:38:47|42714.91
17:38:48|42714.91
17:38:48|42714.91
17:38:50|42714.9
17:38:51|42714.91
17:38:53|42714.91
17:38:53|42714.9
17:38:55|42714.91
17:38:55|42714.91
17:38:57|42714.91
17:38:58|42714.9
17:38:59|42714.9
17:39:00|42714.9
17:39:00|42714.91
17:39:02|42714.9
17:39:03|42714.9
17:39:04|42714.9
17:39:05|42714.9
17:39:06|42714.9
17:39:07|42714.91
17:39:08|42714.9
17:39:09|42714.9
17:39:09|42714.9
17:39:11|42714.91
17:39:13|42714.9
17:39:14|42714.91
17:39:15|42714.91
17:39:17|42714.91
17:39:18|42714.91
17:39:19|42714.91
17:39:19|42714.91
17:39:21|42714.91
17:39:21|42714.9
17:39:23|42714.9
17:39:24|42714.91
17:39:25|42714.9
17:39:26|42714.9
17:39:27|42714.91
17:39:28|42714.91
17:39:29|42714.9
17:39:30|42714.9
17:39:31|42714.9
17:39:32|42714.9
17:39:33|42714.9
17:39:34|42714.91
17:39:35|42714.9
17:39:36|42714.9
17:39:37|42714.9
17:39:38|42714.9
17:39:39|42714.91
17:39:40|42714.9
17:39:41|42714.9
17:39:42|42714.9
17:39:43|42714.9
17:39:44|42714.9
17:39:46|42714.9
17:39:46|42714.89
17:39:47|42714.87
17:39:48|42714.86
17:39:50|42714.86
17:39:50|42714.86
17:39:51|42714.86
17:39:52|42714.86
17:39:53|42709.5
17:39:54|42708.17
17:39:55|42708.18
17:39:56|42708.18
17:39:57|42708.17
17:39:59|42708.17
17:39:59|42708.18
17:40:00|42708.18
17:40:02|42708.18
17:40:03|42708.17
17:40:03|42708.17
17:40:04|42708.18
17:40:05|42708.18
17:40:06|42708.17
17:40:07|42708.17
17:40:08|42708.17
17:40:09|42708.17
17:40:10|42708.17
17:40:12|42714.87
17:40:13|42714.91
17:40:14|42714.9
17:40:15|42714.91
17:40:16|42714.9
17:40:17|42714.9
17:40:19|42714.9
17:40:20|42714.9
17:40:21|42714.9
17:40:22|42714.91
17:40:23|42714.91
17:40:24|42714.9
17:40:26|42714.9
17:40:27|42714.94
17:40:28|42714.93
17:40:29|42714.93
17:40:30|42714.94
17:40:32|42714.94
17:40:33|42718.32
17:40:33|42721.98
17:40:34|42721.98
17:40:35|42721.98
17:40:36|42721.98
17:40:38|42721.98
17:40:38|42721.99
17:40:40|42721.98
17:40:40|42721.99
17:40:41|42721.99
17:40:42|42721.98
17:40:44|42721.98
17:40:45|42722.72
17:40:46|42722.72
17:40:47|42722.72
17:40:47|42722.71
17:40:48|42722.71
17:40:49|42722.71
17:40:50|42722.72
17:40:51|42722.71
17:40:53|42722.71
17:40:54|42722.71
17:40:55|42722.72
17:40:55|42722.72
17:40:57|42722.72
17:40:58|42722.72
17:40:59|42722.72
17:40:59|42722.71
17:41:01|42722.71
17:41:02|42722.72
17:41:02|42722.71
17:41:04|42722.71
17:41:04|42722.71
17:41:06|42722.71
17:41:07|42722.72
17:41:08|42722.71
17:41:09|42722.72
17:41:10|42722.71
17:41:11|42722.71
17:41:13|42722.71
17:41:13|42722.72
17:41:14|42722.71
17:41:15|42722.72
17:41:17|42722.72
17:41:18|42722.71
17:41:19|42722.71
17:41:19|42722.71
17:41:20|42722.71
17:41:21|42722.71
17:41:23|42722.72
17:41:24|42722.72
17:41:26|42722.71
17:41:26|42722.71
17:41:27|42722.71
17:41:28|42722.71
17:41:29|42722.71
17:41:30|42722.72
17:41:32|42722.71
17:41:32|42722.72
17:41:33|42722.72
17:41:34|42722.72
17:41:35|42722.72
17:41:37|42722.71
17:41:37|42722.71
17:41:38|42722.72
17:41:40|42722.71
17:41:40|42722.71
17:41:41|42722.72
17:41:42|42722.71
17:41:43|42722.72
17:41:45|42722.71
17:41:45|42722.72
17:41:46|42722.72
17:41:48|42722.71
17:41:48|42722.71
17:41:49|42722.72
17:41:51|42722.71
17:41:52|42722.72
17:41:53|42722.71
17:41:53|42722.71
17:41:55|42722.72
17:41:55|42722.72
17:41:57|42722.72
17:41:58|42722.71
17:41:59|42722.71
17:42:00|42722.71
17:42:01|42722.72
17:42:02|42722.72
17:42:03|42722.72
17:42:04|42722.71
17:42:05|42722.72
17:42:07|42722.72
17:42:07|42722.71
17:42:08|42722.72
17:42:10|42722.72
17:42:10|42722.72
17:42:11|42722.71
17:42:13|42722.72
17:42:15|42722.71
17:42:16|42722.71
17:42:17|42722.72
17:42:18|42722.71
17:42:19|42722.72
17:42:19|42722.71
17:42:21|42722.72
17:42:22|42722.71
17:42:23|42722.71
17:42:24|42722.71
17:42:25|42722.71
17:42:26|42729.99
17:42:28|42730.
17:42:28|42729.99
17:42:30|42727.81
17:42:30|42720.
17:42:31|42720.
17:42:33|42720.
17:42:34|42720.
17:42:35|42720.01
17:42:36|42720.01
17:42:37|42720.
17:42:38|42720.
17:42:40|42720.
17:42:40|42720.01
17:42:41|42720.01
17:42:42|42720.
17:42:43|42720.
17:42:45|42720.
17:42:46|42720.01
17:42:47|42720.01
17:42:47|42722.14
17:42:49|42722.14
17:42:49|42722.14
17:42:50|42722.15
17:42:51|42722.15
17:42:52|42722.14
17:42:54|42722.15
17:42:54|42722.14
17:42:55|42722.14
17:42:56|42722.14
17:42:58|42722.14
17:42:58|42722.14
17:42:59|42722.14
17:43:00|42722.15
17:43:01|42722.15
17:43:03|42722.14
17:43:04|42722.15
17:43:05|42722.15
17:43:05|42722.14
17:43:07|42722.14
17:43:08|42722.14
17:43:09|42722.15
17:43:10|42722.15
17:43:11|42722.14
17:43:12|42722.15
17:43:13|42722.15
17:43:15|42722.15
17:43:15|42722.14
17:43:17|42722.14
17:43:17|42722.14
17:43:19|42722.14
17:43:19|42722.14
17:43:20|42722.14
17:43:22|42722.14
17:43:23|42722.14
17:43:25|42722.15
17:43:27|42722.14
17:43:28|42722.15
17:43:28|42722.14
17:43:30|42722.15
17:43:30|42722.14
17:43:31|42722.15
17:43:32|42722.14
17:43:33|42722.15
17:43:34|42722.14
17:43:36|42722.15
17:43:36|42722.15
17:43:37|42722.15
17:43:39|42722.14
17:43:39|42722.15
17:43:40|42722.15
17:43:41|42724.5
17:43:42|42730.02
17:43:43|42730.02
17:43:44|42730.07
17:43:45|42730.07
17:43:47|42730.07
17:43:47|42730.07
17:43:49|42730.07
17:43:49|42731.04
17:43:50|42731.04
17:43:52|42731.04
17:43:53|42731.04
17:43:53|42731.03
17:43:55|42731.03
17:43:55|42731.03
17:43:57|42731.04
17:43:57|42731.04
17:43:59|42731.03
17:43:59|42731.04
17:44:01|42731.04
17:44:02|42731.03
17:44:03|42731.04
17:44:04|42731.04
17:44:05|42731.03
17:44:06|42731.04
17:44:07|42731.04
17:44:08|42731.03
17:44:09|42731.03
17:44:09|42731.04
17:44:11|42731.03
17:44:12|42731.04
17:44:13|42731.04
17:44:14|42731.03
17:44:16|42731.03
17:44:17|42731.03
17:44:18|42731.04
17:44:19|42731.04
17:44:21|42731.03
17:44:22|42731.04
17:44:23|42731.04
17:44:23|42731.04
17:44:25|42731.03
17:44:26|42731.03
17:44:27|42731.03
17:44:27|42731.03
17:44:29|42731.04
17:44:29|42731.04
17:44:31|42731.04
17:44:32|42731.04
17:44:32|42731.03
17:44:34|42731.03
17:44:35|42731.04
17:44:36|42731.04
17:44:37|42731.04
17:44:38|42731.04
17:44:39|42731.03
17:44:40|42731.03
17:44:41|42731.03
17:44:42|42731.04
17:44:43|42731.04
17:44:44|42731.03
17:44:45|42731.03
17:44:46|42731.04
17:44:47|42731.03
17:44:48|42731.04
17:44:49|42731.04
17:44:50|42731.03
17:44:51|42731.03
17:44:52|42731.03
17:44:53|42731.03
17:44:54|42731.04
17:44:55|42731.03
17:44:56|42731.04
17:44:57|42731.03
17:44:58|42731.03
17:44:59|42731.03
17:45:00|42731.04
17:45:01|42731.03
17:45:02|42731.04
17:45:03|42731.03
17:45:04|42731.04
17:45:05|42731.03
17:45:06|42731.03
17:45:07|42731.03
17:45:08|42731.04
17:45:09|42731.03
17:45:10|42731.03
17:45:11|42731.03
17:45:12|42731.03
17:45:13|42731.03
17:45:14|42731.04
17:45:15|42731.04
17:45:17|42731.03
17:45:18|42731.03
17:45:19|42731.04
17:45:19|42731.04
17:45:21|42731.03
17:45:21|42731.04
17:45:22|42731.04
17:45:24|42731.03
17:45:25|42731.03
17:45:26|42735.47
17:45:28|42735.46
17:45:28|42735.47
17:45:29|42735.47
17:45:30|42735.46
17:45:31|42735.47
17:45:33|42735.46
17:45:34|42735.46
17:45:34|42736.08
17:45:35|42736.07
17:45:36|42736.07
17:45:37|42736.07
17:45:38|42736.08
17:45:40|42736.08
17:45:41|42736.07
17:45:41|42736.08
17:45:42|42736.07
17:45:44|42736.07
17:45:44|42736.08
17:45:45|42736.07
17:45:46|42739.12
17:45:47|42740.
17:45:48|42740.15
17:45:50|42742.24
17:45:51|42742.24
17:45:52|42742.24
17:45:53|42742.25
17:45:54|42742.42
17:45:54|42742.42
17:45:55|42742.43
17:45:56|42743.52
17:45:58|42743.52
17:45:58|42745.85
17:46:00|42745.84
17:46:00|42748.29
17:46:01|42748.29
17:46:03|42748.28
17:46:03|42749.5
17:46:04|42749.51
17:46:05|42749.5
17:46:07|42752.12
17:46:07|42752.63
17:46:08|42752.63
17:46:09|42766.79
17:46:11|42779.08
17:46:12|42779.07
17:46:13|42780.13
17:46:14|42780.78
17:46:15|42784.06
17:46:16|42785.01
17:46:18|42788.
17:46:19|42789.75
17:46:20|42789.76
17:46:22|42791.52
17:46:22|42791.52
17:46:24|42791.51
17:46:24|42791.51
17:46:25|42791.51
17:46:26|42791.51
17:46:28|42791.51
17:46:28|42791.51
17:46:29|42791.51
17:46:31|42791.52
17:46:32|42791.52
17:46:32|42791.51
17:46:33|42793.99
17:46:34|42795.98
17:46:35|42795.99
17:46:37|42796.09
17:46:37|42796.1
17:46:38|42796.1
17:46:40|42798.59
17:46:41|42799.99
17:46:42|42799.99
17:46:43|42799.99
17:46:44|42799.99
17:46:45|42799.99
17:46:46|42800.
17:46:47|42800.
17:46:48|42796.1
17:46:49|42796.1
17:46:50|42796.1
17:46:51|42796.1
17:46:52|42796.1
17:46:53|42796.1
17:46:54|42796.1
17:46:55|42796.11
17:46:56|42796.11
17:46:57|42796.1
17:46:58|42796.11
17:46:59|42796.11
17:47:00|42796.11
17:47:01|42791.51
17:47:02|42790.01
17:47:03|42790.01
17:47:04|42790.
17:47:05|42790.
17:47:06|42790.
17:47:07|42790.01
17:47:08|42790.01
17:47:09|42790.
17:47:10|42790.01
17:47:11|42790.01
17:47:12|42790.01
17:47:13|42790.
17:47:14|42790.
17:47:15|42790.
17:47:16|42790.
17:47:18|42790.01
17:47:18|42790.01
17:47:19|42790.
17:47:21|42790.
17:47:22|42790.
17:47:23|42790.
17:47:23|42790.01
17:47:25|42790.
17:47:26|42790.
17:47:27|42790.
17:47:28|42790.01
17:47:28|42790.01
17:47:29|42790.
17:47:31|42790.
17:47:32|42785.14
17:47:34|42785.01
17:47:35|42785.01
17:47:36|42780.
17:47:37|42780.01
17:47:38|42780.
17:47:39|42780.
17:47:40|42780.
17:47:41|42780.
17:47:42|42780.
17:47:43|42780.01
17:47:44|42784.
17:47:45|42784.1
17:47:46|42784.09
17:47:47|42784.09
17:47:48|42784.1
17:47:49|42784.1
17:47:50|42784.1
17:47:51|42784.1
17:47:52|42784.09
17:47:53|42784.09
17:47:54|42784.09
17:47:56|42784.09
17:47:57|42784.09
17:47:57|42784.09
17:47:58|42784.1
17:48:00|42784.09
17:48:00|42784.1
17:48:02|42784.09
17:48:03|42784.1
17:48:03|42784.1
17:48:04|42784.09
17:48:05|42778.24
17:48:07|42778.14
17:48:08|42778.15
17:48:08|42778.15
17:48:10|42778.15
17:48:10|42778.15
17:48:11|42778.15
17:48:12|42778.15
17:48:14|42778.15
17:48:15|42778.15
17:48:16|42778.14
17:48:17|42778.14
17:48:18|42778.14
17:48:20|42778.14
17:48:20|42778.15
17:48:22|42778.14
17:48:23|42778.15
17:48:23|42778.15
17:48:25|42778.14
17:48:26|42778.14
17:48:26|42778.14
17:48:27|42778.15
17:48:29|42778.15
17:48:31|42778.14
17:48:31|42778.15
17:48:32|42778.15
17:48:34|42778.15
17:48:35|42778.15
17:48:36|42778.14
17:48:37|42778.14
17:48:38|42778.15
17:48:39|42778.14
17:48:40|42778.15
17:48:41|42778.15
17:48:42|42778.14
17:48:43|42778.14
17:48:44|42778.14
17:48:45|42778.15
17:48:46|42778.15
17:48:48|42778.15
17:48:49|42778.15
17:48:49|42778.15
17:48:51|42778.15
17:48:51|42778.15
17:48:52|42778.15
17:48:54|42778.15
17:48:55|42778.15
17:48:55|42778.18
17:48:57|42778.18
17:48:58|42778.18
17:48:59|42778.18
17:49:00|42778.18
17:49:01|42778.17
17:49:02|42778.18
17:49:03|42778.18
17:49:04|42778.18
17:49:05|42778.17
17:49:06|42778.18
17:49:07|42778.18
17:49:09|42778.18
17:49:09|42778.18
17:49:10|42778.18
17:49:12|42778.18
17:49:13|42778.18
17:49:14|42778.18
17:49:15|42778.17
17:49:16|42778.17
17:49:17|42778.18
17:49:18|42778.17
17:49:18|42778.18
17:49:20|42778.18
17:49:20|42778.18
17:49:22|42778.17
17:49:23|42778.17
17:49:24|42778.18
17:49:25|42785.9
17:49:26|42791.1
17:49:27|42794.
17:49:28|42793.99
17:49:29|42793.99
17:49:31|42793.99
17:49:31|42794.24
17:49:32|42798.92
17:49:34|42798.93
17:49:35|42798.93
17:49:35|42798.93
17:49:37|42798.93
17:49:38|42798.93
17:49:39|42798.93
17:49:39|42798.93
17:49:40|42800.
17:49:41|42799.99
17:49:43|42800.
17:49:43|42799.99
17:49:44|42800.
17:49:45|42800.
17:49:46|42799.99
17:49:48|42800.
17:49:49|42800.
17:49:49|42800.
17:49:51|42800.
17:49:52|42800.
17:49:53|42800.
17:49:54|42800.
17:49:55|42799.99
17:49:56|42799.99
17:49:56|42800.
17:49:57|42800.33
17:49:59|42800.32
17:50:00|42800.32
17:50:00|42800.33
17:50:02|42800.33
17:50:03|42800.33
17:50:03|42800.7
17:50:04|42801.79
17:50:06|42801.8
17:50:06|42801.8
17:50:08|42801.8
17:50:09|42801.8
17:50:09|42801.79
17:50:10|42801.8
17:50:12|42801.79
17:50:12|42801.79
17:50:14|42801.8
17:50:14|42801.79
17:50:15|42801.79
17:50:16|42801.8
17:50:17|42801.8
17:50:19|42801.8
17:50:20|42801.8
17:50:20|42801.8
17:50:22|42801.8
17:50:23|42801.8
17:50:24|42801.8
17:50:25|42801.79
17:50:26|42801.79
17:50:27|42801.8
17:50:28|42801.8
17:50:29|42801.8
17:50:31|42801.8
17:50:32|42801.8
17:50:33|42801.8
17:50:33|42801.79
17:50:34|42801.79
17:50:36|42801.79
17:50:37|42801.8
17:50:38|42801.8
17:50:38|42801.8
17:50:40|42801.79
17:50:40|42801.79
17:50:41|42801.79
17:50:42|42801.8
17:50:43|42801.79
17:50:44|42801.8
17:50:45|42801.8
17:50:46|42801.8
17:50:47|42801.8
17:50:48|42801.79
17:50:49|42801.8
17:50:51|42801.79
17:50:51|42801.79
17:50:52|42801.79
17:50:53|42801.8
17:50:55|42801.8
17:50:56|42801.79
17:50:57|42801.79
17:50:58|42801.8
17:50:59|42801.8
17:51:00|42801.79
17:51:01|42801.79
17:51:02|42801.79
17:51:03|42801.79
17:51:04|42801.79
17:51:05|42801.79
17:51:06|42801.79
17:51:07|42803.29
17:51:08|42804.
17:51:09|42803.99
17:51:10|42803.99
17:51:11|42804.
17:51:12|42804.
17:51:13|42803.99
17:51:14|42804.
17:51:15|42804.
17:51:16|42803.99
17:51:17|42803.99
17:51:18|42804.
17:51:19|42803.99
17:51:20|42804.
17:51:21|42804.
17:51:23|42804.
17:51:24|42803.99
17:51:25|42804.
17:51:25|42804.
17:51:26|42804.
17:51:28|42804.
17:51:29|42804.
17:51:30|42804.
17:51:31|42804.
17:51:31|42804.
17:51:33|42803.99
17:51:34|42803.99
17:51:36|42804.
17:51:37|42804.
17:51:38|42804.
17:51:39|42804.
17:51:40|42803.99
17:51:41|42804.
17:51:42|42806.74
17:51:42|42807.88
17:51:43|42807.88
17:51:45|42807.87
17:51:45|42809.58
17:51:46|42809.99
17:51:47|42811.1
17:51:48|42811.1
17:51:50|42811.1
17:51:50|42811.1
17:51:52|42816.81
17:51:53|42812.
17:51:53|42812.01
17:51:54|42812.01
17:51:55|42812.01
17:51:56|42812.
17:51:58|42812.01
17:51:59|42812.01
17:52:00|42812.
17:52:01|42812.01
17:52:02|42812.
17:52:03|42812.01
17:52:04|42812.01
17:52:05|42812.
17:52:06|42812.01
17:52:07|42812.01
17:52:08|42812.01
17:52:09|42812.01
17:52:10|42812.
17:52:11|42812.01
17:52:12|42812.
17:52:13|42812.01
17:52:14|42812.
17:52:15|42802.07
17:52:16|42799.48
17:52:17|42799.48
17:52:18|42799.48
17:52:19|42799.48
17:52:20|42799.49
17:52:21|42799.48
17:52:23|42799.48
17:52:24|42799.49
17:52:24|42800.83
17:52:27|42800.83
17:52:28|42800.83
17:52:29|42803.86
17:52:30|42803.86
17:52:31|42807.99
17:52:32|42807.99
17:52:33|42807.98
17:52:34|42807.98
17:52:35|42807.98
17:52:36|42807.98
17:52:37|42807.98
17:52:38|42807.98
17:52:39|42807.14
17:52:40|42807.14
17:52:41|42807.14
17:52:42|42807.14
17:52:44|42807.13
17:52:44|42807.13
17:52:46|42807.13
17:52:47|42807.14
17:52:48|42807.14
17:52:50|42807.14
17:52:51|42807.13
17:52:51|42810.1
17:52:53|42810.1
17:52:53|42810.1
17:52:54|42810.1
17:52:55|42810.09
17:52:57|42810.09
17:52:58|42810.09
17:52:58|42810.09
17:53:00|42810.09
17:53:00|42810.09
17:53:01|42810.09
17:53:03|42810.1
17:53:03|42810.1
17:53:04|42810.09
17:53:06|42810.09
17:53:06|42807.53
17:53:07|42807.53
17:53:09|42807.54
17:53:09|42807.54
17:53:10|42807.53
17:53:11|42807.53
17:53:13|42807.53
17:53:14|42807.54
17:53:15|42807.53
17:53:16|42807.54
17:53:16|42807.54
17:53:17|42807.54
17:53:18|42807.54
17:53:19|42807.53
17:53:20|42807.53
17:53:22|42807.54
17:53:22|42807.53
17:53:25|42807.54
17:53:26|42807.53
17:53:27|42807.54
17:53:28|42807.53
17:53:29|42807.54
17:53:30|42807.54
17:53:31|42807.53
17:53:32|42807.54
17:53:33|42807.53
17:53:34|42807.54
17:53:35|42807.54
17:53:36|42807.54
17:53:37|42807.54
17:53:38|42807.53
17:53:39|42807.11
17:53:41|42806.
17:53:41|42806.
17:53:43|42806.01
17:53:43|42806.01
17:53:45|42806.
17:53:46|42806.01
17:53:47|42806.
17:53:48|42806.01
17:53:49|42806.
17:53:49|42806.
17:53:51|42806.
17:53:51|42806.01
17:53:52|42806.01
17:53:54|42806.01
17:53:55|42806.01
17:53:55|42806.01
17:53:57|42806.
17:53:58|42806.
17:53:59|42806.01
17:54:00|42806.01
17:54:00|42806.
17:54:01|42806.01
17:54:03|42812.
17:54:03|42812.
17:54:05|42812.
17:54:06|42812.
17:54:07|42812.
17:54:08|42812.
17:54:09|42812.
17:54:09|42811.99
17:54:11|42812.
17:54:12|42811.99
17:54:13|42812.
17:54:14|42814.31
17:54:15|42814.32
17:54:16|42814.32
17:54:17|42814.32
17:54:18|42814.32
17:54:19|42814.32
17:54:20|42814.32
17:54:21|42814.32
17:54:22|42814.32
17:54:23|42814.32
17:54:25|42814.31
17:54:25|42814.32
17:54:27|42821.02
17:54:28|42821.03
17:54:29|42821.02
17:54:30|42818.21
17:54:30|42818.21
17:54:31|42818.22
17:54:32|42818.22
17:54:33|42818.22
17:54:34|42818.21
17:54:35|42818.21
17:54:37|42818.22
17:54:38|42818.21
17:54:39|42818.21
17:54:40|42818.21
17:54:41|42818.21
17:54:43|42818.22
17:54:44|42818.22
17:54:44|42818.21
17:54:46|42818.21
17:54:46|42818.22
17:54:48|42818.22
17:54:49|42818.21
17:54:51|42818.21
17:54:52|42818.22
17:54:52|42818.21
17:54:53|42818.22
17:54:54|42818.22
17:54:56|42818.21
17:54:56|42818.22
17:54:57|42818.22
17:54:58|42818.21
17:54:59|42818.22
17:55:00|42818.21
17:55:01|42818.22
17:55:02|42818.22
17:55:03|42818.22
17:55:04|42818.21
17:55:06|42818.67
17:55:06|42819.98
17:55:07|42819.99
17:55:08|42820.
17:55:09|42819.99
17:55:10|42820.
17:55:12|42820.
17:55:12|42819.99
17:55:14|42820.
17:55:14|42820.
17:55:15|42820.
17:55:17|42820.
17:55:18|42820.
17:55:18|42820.
17:55:20|42820.
17:55:21|42820.
17:55:21|42819.99
17:55:22|42819.99
17:55:24|42819.99
17:55:24|42822.05
17:55:26|42824.89
17:55:27|42824.89
17:55:29|42824.89
17:55:29|42824.9
17:55:31|42824.89
17:55:32|42824.89
17:55:33|42824.9
17:55:34|42824.9
17:55:35|42824.89
17:55:36|42824.9
17:55:37|42824.89
17:55:38|42824.9
17:55:39|42824.9
17:55:40|42824.62
17:55:41|42824.46
17:55:42|42824.42
17:55:43|42824.42
17:55:44|42824.42
17:55:45|42824.43
17:55:46|42824.43
17:55:47|42824.42
17:55:48|42824.42
17:55:50|42824.42
17:55:50|42824.42
17:55:51|42824.43
17:55:53|42824.42
17:55:53|42824.43
17:55:55|42824.42
17:55:55|42824.43
17:55:56|42824.43
17:55:58|42824.42
17:55:59|42824.43
17:56:00|42824.43
17:56:01|42824.43
17:56:03|42824.42
17:56:03|42824.42
17:56:04|42824.42
17:56:05|42824.43
17:56:06|42824.43
17:56:07|42824.43
17:56:09|42824.42
17:56:10|42824.42
17:56:10|42824.43
17:56:11|42824.42
17:56:12|42824.42
17:56:13|42824.42
17:56:14|42824.43
17:56:16|42824.43
17:56:16|42824.43
17:56:18|42824.43
17:56:18|42824.42
17:56:19|42824.42
17:56:20|42824.42
17:56:21|42824.43
17:56:22|42824.43
17:56:23|42824.42
17:56:25|42824.42
17:56:26|42824.43
17:56:26|42824.43
17:56:28|42824.42
17:56:29|42824.42
17:56:30|42824.42
17:56:32|42824.42
17:56:33|42824.42
17:56:34|42824.42
17:56:34|42824.42
17:56:36|42824.42
17:56:37|42824.43
17:56:38|42824.42
17:56:39|42824.43
17:56:39|42824.42
17:56:41|42824.43
17:56:42|42824.42
17:56:42|42824.43
17:56:43|42824.42
17:56:45|42824.43
17:56:46|42824.43
17:56:47|42824.43
17:56:48|42824.42
17:56:49|42824.43
17:56:50|42824.42
17:56:50|42824.42
17:56:52|42824.42
17:56:53|42824.42
17:56:53|42824.42
17:56:55|42824.42
17:56:55|42824.42
17:56:56|42824.42
17:56:58|42824.42
17:56:59|42824.03
17:57:00|42824.03
17:57:01|42824.04
17:57:02|42824.03
17:57:03|42823.61
17:57:03|42823.6
17:57:05|42823.61
17:57:05|42823.6
17:57:07|42823.6
17:57:08|42823.6
17:57:09|42823.18
17:57:09|42823.17
17:57:11|42823.17
17:57:12|42823.18
17:57:13|42823.17
17:57:14|42823.18
17:57:15|42823.18
17:57:16|42823.17
17:57:17|42823.18
17:57:18|42823.17
17:57:20|42823.17
17:57:20|42823.18
17:57:21|42823.17
17:57:22|42823.17
17:57:24|42823.17
17:57:24|42823.18
17:57:25|42823.18
17:57:27|42823.17
17:57:28|42823.18
17:57:30|42819.23
17:57:31|42815.82
17:57:31|42811.14
17:57:33|42811.1
17:57:34|42811.1
17:57:35|42809.74
17:57:35|42809.73
17:57:37|42809.73
17:57:38|42809.73
17:57:39|42809.74
17:57:40|42809.74
17:57:41|42809.73
17:57:42|42809.73
17:57:43|42809.73
17:57:45|42805.97
17:57:45|42805.96
17:57:46|42805.96
17:57:48|42805.96
17:57:48|42802.86
17:57:49|42802.86
17:57:50|42802.86
17:57:52|42802.56
17:57:53|42802.43
17:57:54|42802.43
17:57:55|42802.44
17:57:55|42802.43
17:57:57|42802.43
17:57:58|42802.44
17:57:59|42802.42
17:58:00|42802.43
17:58:01|42802.42
17:58:02|42802.42
17:58:02|42802.43
17:58:03|42802.42
17:58:05|42802.43
17:58:06|42802.43
17:58:07|42802.43
17:58:08|42802.42
17:58:09|42810.35
17:58:09|42810.35
17:58:11|42812.96
17:58:12|42812.96
17:58:13|42812.96
17:58:14|42812.96
17:58:14|42812.96
17:58:16|42812.96
17:58:16|42812.95
17:58:17|42812.96
17:58:19|42812.96
17:58:20|42812.95
17:58:21|42812.95
17:58:22|42812.96
17:58:23|42812.96
17:58:24|42812.96
17:58:25|42812.95
17:58:26|42812.95
17:58:26|42812.96
17:58:28|42812.95
17:58:29|42812.95
17:58:30|42812.96
17:58:31|42812.95
17:58:32|42812.96
17:58:33|42812.95
17:58:34|42812.95
17:58:35|42812.95
17:58:36|42812.95
17:58:37|42812.95
17:58:38|42812.96
17:58:39|42812.95
17:58:40|42812.96
17:58:41|42812.96
17:58:42|42812.95
17:58:43|42812.95
17:58:45|42812.95
17:58:46|42812.96
17:58:47|42812.95
17:58:48|42812.95
17:58:48|42812.96
17:58:49|42812.96
17:58:51|42812.96
17:58:52|42812.95
17:58:53|42812.96
17:58:54|42812.95
17:58:55|42812.95
17:58:56|42812.94
17:58:57|42812.94
17:58:58|42812.94
17:58:59|42812.94
17:59:00|42812.94
17:59:01|42812.95
17:59:02|42812.94
17:59:03|42812.94
17:59:04|42812.94
17:59:05|42812.95
17:59:06|42812.95
17:59:07|42812.95
17:59:08|42812.95
17:59:09|42815.55
17:59:10|42815.56
17:59:11|42815.56
17:59:12|42815.56
17:59:13|42815.55
17:59:14|42815.55
17:59:15|42815.55
17:59:16|42815.56
17:59:17|42815.56
17:59:18|42815.55
17:59:19|42815.56
17:59:20|42815.56
17:59:21|42815.56
17:59:22|42815.55
17:59:23|42815.55
17:59:24|42815.56
17:59:25|42812.96
17:59:26|42812.94
17:59:27|42812.94
17:59:28|42812.94
17:59:29|42812.7
17:59:30|42812.71
17:59:31|42812.71
17:59:32|42812.71
17:59:34|42812.7
17:59:36|42812.7
17:59:37|42812.71
17:59:38|42812.71
17:59:39|42812.7
17:59:40|42812.7
17:59:41|42812.71
17:59:42|42812.7
17:59:43|42812.71
17:59:44|42812.7
17:59:45|42812.71
17:59:46|42812.71
17:59:47|42812.71
17:59:48|42812.7
17:59:49|42812.7
17:59:50|42812.71
17:59:51|42812.71
17:59:52|42812.7
17:59:53|42812.71
17:59:54|42812.71
17:59:55|42812.71
17:59:56|42812.71
17:59:57|42812.7
17:59:58|42812.7
17:59:59|42812.71
18:00:01|42812.7
18:00:01|42816.08
18:00:02|42821.09
18:00:04|42821.09
18:00:05|42821.1
18:00:06|42823.99
18:00:06|42823.99
18:00:07|42823.99
18:00:08|42824.
18:00:09|42826.59
18:00:11|42826.63
18:00:11|42828.03
18:00:12|42828.03
18:00:13|42828.04
18:00:15|42828.04
18:00:15|42829.56
18:00:17|42831.1
18:00:17|42833.06
18:00:18|42833.06
18:00:19|42833.06
18:00:20|42833.06
18:00:21|42833.06
18:00:23|42833.07
18:00:23|42833.06
18:00:24|42833.07
18:00:26|42833.06
18:00:27|42833.06
18:00:27|42833.07
18:00:28|42833.06
18:00:29|42833.06
18:00:31|42833.07
18:00:32|42833.07
18:00:33|42835.01
18:00:34|42835.01
18:00:35|42835.
18:00:36|42835.01
18:00:37|42835.01
18:00:38|42835.
18:00:39|42835.
18:00:40|42835.01
18:00:41|42835.01
18:00:42|42835.01
18:00:43|42835.26
18:00:44|42835.25
18:00:45|42835.81
18:00:47|42835.8
18:00:47|42835.81
18:00:48|42835.81
18:00:50|42835.81
18:00:50|42835.81
18:00:52|42838.67
18:00:53|42838.68
18:00:53|42838.68
18:00:54|42838.87
18:00:55|42839.21
18:00:56|42839.38
18:00:57|42841.09
18:00:58|42841.1
18:00:59|42843.37
18:01:01|42843.37
18:01:01|42843.36
18:01:02|42843.37
18:01:03|42843.36
18:01:05|42843.37
18:01:05|42843.36
18:01:06|42843.37
18:01:07|42843.37
18:01:08|42843.36
18:01:09|42843.36
18:01:10|42837.16
18:01:11|42835.83
18:01:12|42835.
18:01:13|42835.
18:01:14|42835.01
18:01:15|42835.
18:01:16|42835.
18:01:18|42835.
18:01:18|42835.
18:01:19|42835.01
18:01:21|42835.
18:01:22|42835.
18:01:22|42835.
18:01:24|42835.
18:01:25|42835.01
18:01:25|42835.
18:01:27|42835.
18:01:28|42835.
18:01:29|42835.
18:01:30|42835.
18:01:30|42835.01
18:01:33|42835.
18:01:34|42835.01
18:01:34|42835.
18:01:35|42835.01
18:01:36|42836.36
18:01:37|42836.41
18:01:38|42836.4
18:01:40|42836.41
18:01:40|42837.4
18:01:41|42837.4
18:01:43|42839.08
18:01:44|42839.08
18:01:45|42839.08
18:01:46|42839.08
18:01:47|42839.07
18:01:48|42839.07
18:01:49|42839.08
18:01:50|42839.22
18:01:51|42839.47
18:01:52|42839.48
18:01:53|42839.47
18:01:54|42839.48
18:01:55|42839.98
18:01:56|42841.39
18:01:57|42841.39
18:01:58|42863.1
18:01:59|42867.47
18:02:00|42867.48
18:02:01|42867.47
18:02:02|42867.47
18:02:03|42867.47
18:02:04|42867.05
18:02:05|42865.33
18:02:06|42864.
18:02:07|42864.
18:02:08|42864.01
18:02:09|42864.01
18:02:10|42864.
18:02:11|42864.
18:02:12|42864.01
18:02:13|42864.01
18:02:14|42864.
18:02:15|42863.19
18:02:16|42863.19
18:02:17|42863.2
18:02:18|42863.2
18:02:20|42862.76
18:02:21|42854.01
18:02:21|42853.57
18:02:22|42852.01
18:02:23|42852.01
18:02:24|42852.01
18:02:25|42852.01
18:02:26|42852.01
18:02:28|42852.01
18:02:28|42852.01
18:02:30|42852.01
18:02:30|42852.02
18:02:31|42852.01
18:02:34|42852.02
18:02:35|42852.01
18:02:36|42852.01
18:02:36|42852.47
18:02:37|42852.48
18:02:38|42852.74
18:02:39|42852.73
18:02:40|42852.74
18:02:41|42852.74
18:02:43|42852.74
18:02:44|42854.16
18:02:44|42857.59
18:02:45|42857.58
18:02:47|42857.59
18:02:47|42857.59
18:02:48|42857.59
18:02:49|42857.59
18:02:50|42873.92
18:02:51|42873.57
18:02:52|42887.94
18:02:54|42880.98
18:02:55|42886.77
18:02:56|42886.77
18:02:57|42886.75
18:02:58|42886.76
18:03:00|42886.76
18:03:01|42886.75
18:03:02|42886.76
18:03:03|42886.76
18:03:04|42886.75
18:03:04|42886.76
18:03:06|42887.84
18:03:08|42891.1
18:03:08|42894.99
18:03:09|42898.33
18:03:10|42915.21
18:03:12|42919.02
18:03:12|42919.02
18:03:13|42919.05
18:03:15|42919.99
18:03:15|42929.99
18:03:16|42931.99
18:03:17|42943.38
18:03:18|42928.
18:03:19|42923.83
18:03:20|42921.1
18:03:21|42921.1
18:03:22|42927.88
18:03:23|42927.89
18:03:24|42927.88
18:03:25|42927.88
18:03:26|42927.89
18:03:28|42927.88
18:03:28|42936.26
18:03:30|42936.26
18:03:30|42941.99
18:03:31|42947.63
18:03:32|42949.99
18:03:34|42948.7
18:03:35|42948.7
18:03:36|42946.47
18:03:37|42941.4
18:03:38|42936.46
18:03:39|42948.7
18:03:41|42948.71
18:03:42|42948.7
18:03:43|42948.71
18:03:43|42948.7
18:03:44|42955.
18:03:45|42952.85
18:03:46|42952.86
18:03:48|42952.86
18:03:48|42945.83
18:03:50|42945.83
18:03:51|42943.99
18:03:52|42943.99
18:03:53|42944.
18:03:54|42944.
18:03:55|42943.99
18:03:56|42943.13
18:03:57|42943.13
18:03:58|42943.13
18:03:59|42943.12
18:04:00|42942.7
18:04:01|42942.
18:04:02|42941.51
18:04:03|42941.1
18:04:04|42941.1
18:04:05|42940.
18:04:07|42938.96
18:04:08|42938.01
18:04:09|42938.01
18:04:09|42938.01
18:04:10|42938.01
18:04:11|42938.01
18:04:12|42938.01
18:04:13|42938.02
18:04:14|42932.3
18:04:15|42937.97
18:04:16|42937.97
18:04:18|42937.97
18:04:18|42947.99
18:04:19|42948.
18:04:20|42947.99
18:04:22|42947.99
18:04:22|42947.56
18:04:24|42946.6
18:04:25|42945.84
18:04:25|42945.84
18:04:27|42945.84
18:04:27|42940.1
18:04:28|42941.34
18:04:29|42941.34
18:04:30|42941.35
18:04:32|42943.99
18:04:33|42943.99
18:04:33|42943.98
18:04:35|42944.01
18:04:36|42944.01
18:04:37|42944.02
18:04:38|42944.01
18:04:39|42944.01
18:04:41|42944.01
18:04:42|42944.01
18:04:43|42944.02
18:04:43|42944.02
18:04:45|42944.02
18:04:45|42943.94
18:04:46|42943.95
18:04:48|42943.95
18:04:49|42943.97
18:04:50|42943.98
18:04:51|42943.97
18:04:52|42943.97
18:04:53|42943.98
18:04:53|42943.98
18:04:55|42943.97
18:04:55|42943.97
18:04:56|42943.98
18:04:57|42946.86
18:04:58|42950.9
18:04:59|42950.89
18:05:00|42948.
18:05:01|42947.62
18:05:03|42947.62
18:05:04|42947.62
18:05:05|42947.62
18:05:06|42947.62
18:05:07|42947.63
18:05:08|42947.62
18:05:09|42943.98
18:05:10|42943.97
18:05:11|42942.06
18:05:12|42942.05
18:05:13|42942.05
18:05:14|42942.05
18:05:15|42942.05
18:05:16|42941.34
18:05:17|42938.58
18:05:18|42938.58
18:05:19|42937.76
18:05:20|42930.
18:05:21|42930.01
18:05:22|42930.
18:05:23|42930.
18:05:24|42930.
18:05:26|42930.
18:05:26|42930.
18:05:27|42928.9
18:05:28|42928.91
18:05:30|42928.9
18:05:30|42928.9
18:05:32|42928.9
18:05:33|42925.46
18:05:33|42925.46
18:05:34|42925.02
18:05:36|42924.46
18:05:37|42924.46
18:05:38|42924.47
18:05:39|42924.46
18:05:40|42924.47
18:05:41|42924.46
18:05:42|42924.46
18:05:44|42924.47
18:05:44|42924.46
18:05:46|42928.79
18:05:47|42928.79
18:05:48|42933.48
18:05:49|42933.48
18:05:50|42938.57
18:05:50|42938.57
18:05:52|42938.57
18:05:53|42938.57
18:05:54|42938.57
18:05:55|42938.57
18:05:56|42938.57
18:05:57|42938.58
18:05:58|42938.57
18:05:59|42938.58
18:06:00|42936.42
18:06:01|42936.42
18:06:01|42936.42
18:06:03|42936.43
18:06:03|42936.42
18:06:05|42936.42
18:06:06|42934.
18:06:07|42931.86
18:06:08|42930.
18:06:09|42930.
18:06:10|42938.57
18:06:11|42943.49
18:06:12|42943.5
18:06:13|42943.49
18:06:14|42943.5
18:06:15|42943.49
18:06:16|42943.49
18:06:17|42942.
18:06:18|42942.
18:06:19|42942.01
18:06:20|42942.
18:06:21|42942.01
18:06:22|42942.
18:06:23|42942.
18:06:24|42942.
18:06:25|42942.
18:06:26|42942.
18:06:27|42942.01
18:06:28|42942.
18:06:29|42942.94
18:06:30|42942.94
18:06:31|42942.95
18:06:32|42943.49
18:06:33|42943.5
18:06:34|42943.49
18:06:35|42943.49
18:06:36|42943.5
18:06:38|42943.5
18:06:39|42943.5
18:06:40|42943.49
18:06:41|42943.49
18:06:43|42943.49
18:06:44|42940.
18:06:44|42940.01
18:06:46|42940.
18:06:47|42934.32
18:06:48|42934.31
18:06:48|42934.32
18:06:50|42934.31
18:06:50|42934.31
18:06:51|42934.31
18:06:53|42934.31
18:06:53|42934.31
18:06:55|42934.31
18:06:56|42934.32
18:06:57|42928.44
18:06:57|42928.44
18:06:58|42924.47
18:06:59|42924.47
18:07:01|42924.46
18:07:02|42924.47
18:07:02|42924.47
18:07:03|42924.46
18:07:04|42924.46
18:07:05|42924.46
18:07:06|42924.46
18:07:08|42924.46
18:07:09|42930.
18:07:10|42937.99
18:07:10|42937.99
18:07:12|42938.
18:07:12|42950.37
18:07:13|42951.99
18:07:15|42952.
18:07:16|42952.
18:07:17|42951.99
18:07:18|42952.
18:07:19|42952.
18:07:20|42951.99
18:07:20|42952.
18:07:22|42951.99
18:07:22|42952.
18:07:24|42952.
18:07:25|42951.99
18:07:25|42952.
18:07:27|42952.02
18:07:28|42971.
18:07:29|42976.
18:07:30|42976.01
18:07:31|42983.42
18:07:32|42987.99
18:07:32|42997.99
18:07:33|42986.88
18:07:35|42984.01
18:07:35|42984.
18:07:37|42980.
18:07:37|42980.
18:07:39|42980.01
18:07:40|42989.59
18:07:41|42989.6
18:07:42|42989.59
18:07:43|42989.59
18:07:44|42994.
18:07:45|42993.99
18:07:46|42994.
18:07:47|42994.
18:07:48|42993.99
18:07:49|42999.99
18:07:51|42999.98
18:07:52|42999.99
18:07:52|42996.89
18:07:54|42996.51
18:07:54|42996.51
18:07:56|42988.98
18:07:57|42988.99
18:07:57|42991.04
18:07:58|42998.4
18:07:59|42998.99
18:08:01|42998.99
18:08:02|42999.99
18:08:03|42999.99
18:08:04|43017.56
18:08:05|43022.91
18:08:06|43034.73
18:08:07|43039.41
18:08:08|43031.99
18:08:09|43030.52
18:08:10|43037.67
18:08:11|43039.68
18:08:13|43039.93
18:08:13|43039.93
18:08:14|43039.93
18:08:15|43044.99
18:08:16|43048.87
18:08:17|43048.87
18:08:18|43048.87
18:08:20|43048.87
18:08:20|43048.88
18:08:22|43048.87
18:08:22|43046.85
18:08:24|43037.66
18:08:24|43027.12
18:08:26|43025.76
18:08:27|43022.9
18:08:28|43017.32
18:08:28|43015.76
18:08:30|43036.88
18:08:30|43037.67
18:08:32|43037.67
18:08:33|43037.66
18:08:33|43037.66
18:08:35|43036.87
18:08:36|43036.87
18:08:36|43039.57
18:08:38|43039.58
18:08:40|43039.57
18:08:41|43039.57
18:08:42|43044.88
18:08:43|43044.98
18:08:44|43044.99
18:08:45|43044.99
18:08:46|43044.98
18:08:47|43044.98
18:08:48|43042.02
18:08:49|43039.38
18:08:50|43036.01
18:08:50|43036.02
18:08:52|43036.02
18:08:53|43036.01
18:08:54|43036.02
18:08:55|43036.02
18:08:56|43036.02
18:08:57|43036.01
18:08:58|43044.88
18:08:59|43044.87
18:09:00|43044.88
18:09:01|43040.98
18:09:02|43037.34
18:09:04|43037.33
18:09:04|43037.33
18:09:05|43036.02
18:09:06|43036.01
18:09:07|43036.02
18:09:09|43036.02
18:09:10|43040.99
18:09:11|43040.99
18:09:12|43040.99
18:09:13|43040.98
18:09:14|43040.99
18:09:15|43040.98
18:09:16|43040.98
18:09:17|43038.01
18:09:18|43038.01
18:09:19|43026.7
18:09:20|43026.42
18:09:21|43012.47
18:09:22|43001.11
18:09:23|42992.88
18:09:24|42986.9
18:09:25|42988.
18:09:26|42990.
18:09:27|42994.01
18:09:28|42994.01
18:09:29|42997.3
18:09:30|42997.29
18:09:31|42997.3
18:09:32|43001.09
18:09:33|43001.09
18:09:34|43004.07
18:09:35|43004.33
18:09:36|43004.58
18:09:37|43004.58
18:09:38|43006.49
18:09:39|43009.92
18:09:40|43009.93
18:09:41|43009.92
18:09:42|43009.92
18:09:43|43009.93
18:09:45|43009.93
18:09:45|43009.93
18:09:46|43009.93
18:09:47|43009.93
18:09:49|43017.84
18:09:50|43018.35
18:09:51|43018.35
18:09:51|43018.36
18:09:53|43018.36
18:09:54|43018.35
18:09:55|43018.36
18:09:56|43013.42
18:09:57|43013.43
18:09:58|43009.95
18:09:59|43009.95
18:10:00|43009.95
18:10:01|43009.94
18:10:02|43012.47
18:10:03|43012.47
18:10:04|43012.48
18:10:05|43007.96
18:10:07|43007.97
18:10:08|43007.96
18:10:09|43007.97
18:10:09|43011.99
18:10:10|43011.99
18:10:12|43011.99
18:10:12|43011.99
18:10:14|43007.97
18:10:15|43007.96
18:10:16|43007.96
18:10:17|43007.96
18:10:18|43007.96
18:10:19|43007.96
18:10:20|43005.1
18:10:21|43004.95
18:10:22|43004.95
18:10:23|43007.97
18:10:24|43007.98
18:10:25|43007.99
18:10:26|43007.98
18:10:27|43007.98
18:10:28|43007.98
18:10:29|43008.13
18:10:30|43008.12
18:10:32|43008.13
18:10:32|43008.13
18:10:33|43008.12
18:10:34|43008.12
18:10:35|43008.12
18:10:36|43008.12
18:10:38|43008.12
18:10:38|43008.12
18:10:39|43007.92
18:10:41|43004.59
18:10:43|43004.58
18:10:44|43004.58
18:10:44|43004.58
18:10:45|43004.58
18:10:46|43004.59
18:10:47|43009.99
18:10:48|43012.03
18:10:50|43012.02
18:10:50|43012.03
18:10:51|43012.03
18:10:52|43020.96
18:10:54|43035.
18:10:55|43034.99
18:10:55|43028.01
18:10:57|43026.16
18:10:57|43022.42
18:10:58|43022.42
18:10:59|43022.41
18:11:01|43022.42
18:11:01|43025.89
18:11:03|43028.
18:11:03|43028.
18:11:04|43033.6
18:11:05|43037.78
18:11:06|43037.78
18:11:08|43037.79
18:11:08|43037.79
18:11:09|43037.79
18:11:11|43037.78
18:11:11|43037.78
18:11:12|43037.78
18:11:14|43037.78
18:11:14|43037.79
18:11:16|43037.78
18:11:16|43037.79
18:11:17|43037.79
18:11:18|43037.79
18:11:19|43037.79
18:11:20|43037.78
18:11:22|43037.78
18:11:22|43037.78
18:11:24|43037.79
18:11:24|43034.99
18:11:26|43032.01
18:11:26|43032.01
18:11:27|43032.01
18:11:28|43032.
18:11:29|43032.01
18:11:31|43032.01
18:11:31|43032.
18:11:32|43032.
18:11:33|43032.
18:11:34|43032.
18:11:35|43028.01
18:11:36|43027.2
18:11:37|43027.2
18:11:38|43027.21
18:11:39|43027.2
18:11:40|43027.2
18:11:42|43027.21
18:11:43|43027.21
18:11:44|43027.21
18:11:45|43027.2
18:11:46|43016.02
18:11:48|43016.01
18:11:48|43015.76
18:11:50|43020.97
18:11:51|43020.96
18:11:52|43020.44
18:11:52|43020.2
18:11:53|43020.2
18:11:54|43020.2
18:11:55|43020.96
18:11:57|43020.96
18:11:57|43020.96
18:11:58|43020.96
18:12:00|43020.96
18:12:01|43020.2
18:12:02|43016.37
18:12:03|43016.36
18:12:04|43016.36
18:12:05|43016.36
18:12:06|43016.37
18:12:07|43039.25
18:12:08|43046.83
18:12:09|43046.83
18:12:10|43046.84
18:12:11|43046.83
18:12:12|43046.84
18:12:13|43047.99
18:12:14|43047.99
18:12:15|43047.99
18:12:16|43047.99
18:12:17|43048.
18:12:18|43047.99
18:12:19|43047.99
18:12:21|43047.99
18:12:21|43047.99
18:12:22|43048.
18:12:23|43048.
18:12:25|43047.99
18:12:26|43047.99
18:12:26|43047.99
18:12:28|43047.99
18:12:28|43048.
18:12:30|43048.
18:12:30|43048.02
18:12:31|43048.02
18:12:32|43048.02
18:12:34|43048.02
18:12:34|43049.99
18:12:36|43050.
18:12:36|43050.
18:12:38|43049.99
18:12:39|43049.99
18:12:39|43049.99
18:12:40|43063.99
18:12:42|43063.99
18:12:43|43064.
18:12:44|43063.98
18:12:45|43068.72
18:12:46|43068.73
18:12:48|43068.73
18:12:49|43066.
18:12:50|43065.
18:12:50|43062.
18:12:52|43062.
18:12:53|43062.
18:12:54|43062.
18:12:54|43062.
18:12:55|43062.
18:12:57|43062.
18:12:58|43062.
18:12:59|43062.
18:13:00|43060.12
18:13:01|43060.12
18:13:02|43060.12
18:13:02|43063.99
18:13:04|43066.
18:13:05|43066.
18:13:06|43068.71
18:13:07|43068.71
18:13:08|43071.09
18:13:09|43070.
18:13:10|43070.
18:13:11|43066.01
18:13:12|43066.
18:13:13|43069.93
18:13:14|43069.93
18:13:15|43069.94
18:13:16|43069.94
18:13:17|43069.93
18:13:18|43072.71
18:13:19|43083.74
18:13:20|43095.78
18:13:21|43116.
18:13:22|43126.
18:13:23|43112.01
18:13:24|43107.42
18:13:25|43111.99
18:13:26|43112.
18:13:27|43110.
18:13:28|43110.01
18:13:29|43111.87
18:13:30|43111.88
18:13:31|43120.
18:13:32|43126.
18:13:33|43123.32
18:13:34|43115.77
18:13:35|43110.87
18:13:36|43107.43
18:13:37|43102.
18:13:38|43099.99
18:13:39|43099.22
18:13:40|43096.01
18:13:41|43094.4
18:13:42|43094.4
18:13:43|43094.39
18:13:44|43094.39
18:13:46|43091.94
18:13:47|43091.95
18:13:47|43099.49
18:13:49|43104.42
18:13:49|43105.97
18:13:51|43107.8
18:13:51|43117.15
18:13:52|43121.09
18:13:54|43126.17
18:13:54|43127.99
18:13:56|43127.99
18:13:57|43127.99
18:13:58|43127.99
18:13:58|43128.
18:14:00|43127.99
18:14:00|43127.99
18:14:02|43126.
18:14:03|43124.45
18:14:04|43120.54
18:14:05|43120.55
18:14:06|43124.43
18:14:07|43122.62
18:14:08|43122.63
18:14:09|43116.64
18:14:10|43116.65
18:14:10|43117.01
18:14:11|43117.
18:14:12|43113.26
18:14:14|43115.78
18:14:15|43115.77
18:14:15|43118.92
18:14:17|43120.55
18:14:18|43120.55
18:14:18|43120.55
18:14:19|43120.54
18:14:21|43120.54
18:14:22|43116.01
18:14:23|43116.
18:14:23|43116.01
18:14:25|43116.01
18:14:26|43112.04
18:14:27|43110.
18:14:28|43105.52
18:14:30|43103.38
18:14:30|43103.35
18:14:31|43103.36
18:14:32|43101.11
18:14:33|43101.11
18:14:34|43103.23
18:14:35|43103.23
18:14:36|43104.93
18:14:37|43107.34
18:14:38|43107.34
18:14:39|43107.34
18:14:40|43107.34
18:14:41|43107.33
18:14:42|43107.34
18:14:44|43107.34
18:14:45|43107.34
18:14:47|43107.33
18:14:48|43107.33
18:14:49|43103.37
18:14:51|43105.99
18:14:52|43106.
18:14:53|43105.99
18:14:53|43106.
18:14:54|43105.99
18:14:55|43106.
18:14:56|43103.83
18:14:58|43103.84
18:14:59|43103.83
18:15:00|43104.15
18:15:01|43111.1
18:15:03|43114.
18:15:04|43114.
18:15:04|43113.99
18:15:06|43116.03
18:15:06|43121.1
18:15:08|43126.17
18:15:09|43126.16
18:15:09|43126.17
18:15:10|43126.16
18:15:12|43126.16
18:15:13|43126.16
18:15:13|43126.17
18:15:14|43127.55
18:15:15|43127.55
18:15:17|43127.55
18:15:17|43126.94
18:15:18|43126.93
18:15:19|43126.94
18:15:20|43129.99
18:15:21|43130.89
18:15:22|43131.
18:15:23|43131.
18:15:24|43130.99
18:15:25|43140.32
18:15:27|43142.84
18:15:28|43157.74
18:15:28|43164.01
18:15:29|43164.01
18:15:31|43164.01
18:15:31|43166.
18:15:32|43169.99
18:15:33|43170.
18:15:34|43170.
18:15:35|43169.99
18:15:36|43182.
18:15:37|43183.99
18:15:38|43183.99
18:15:39|43184.99
18:15:40|43200.
18:15:41|43205.21
18:15:42|43208.85
18:15:44|43184.96
18:15:44|43179.15
18:15:46|43187.99
18:15:48|43189.99
18:15:49|43189.99
18:15:50|43190.
18:15:51|43189.99
18:15:52|43190.
18:15:53|43189.99
18:15:55|43190.
18:15:56|43189.99
18:15:57|43190.
18:15:58|43180.78
18:15:58|43178.67
18:15:59|43175.89
18:16:01|43184.53
18:16:01|43187.32
18:16:03|43181.45
18:16:03|43174.01
18:16:04|43168.9
18:16:05|43166.53
18:16:07|43164.01
18:16:07|43149.52
18:16:09|43152.96
18:16:10|43135.96
18:16:11|43136.86
18:16:12|43134.18
18:16:13|43134.17
18:16:14|43134.17
18:16:15|43134.17
18:16:16|43124.71
18:16:16|43118.38
18:16:17|43117.03
18:16:19|43121.99
18:16:19|43121.99
18:16:20|43121.98
18:16:21|43116.93
18:16:23|43116.94
18:16:23|43116.94
18:16:24|43116.93
18:16:26|43116.94
18:16:26|43129.99
18:16:28|43129.99
18:16:28|43129.99
18:16:30|43124.39
18:16:30|43119.76
18:16:31|43115.59
18:16:33|43114.01
18:16:34|43114.01
18:16:34|43111.1
18:16:36|43109.37
18:16:36|43109.14
18:16:38|43107.34
18:16:39|43106.76
18:16:40|43106.34
18:16:41|43105.2
18:16:42|43104.15
18:16:43|43101.11
18:16:44|43114.
18:16:46|43110.01
18:16:46|43110.02
18:16:48|43105.01
18:16:49|43103.91
18:16:50|43109.5
18:16:51|43109.5
18:16:52|43109.5
18:16:53|43109.5
18:16:54|43109.5
18:16:55|43109.51
18:16:56|43109.5
18:16:57|43106.
18:16:59|43106.01
18:16:59|43106.01
18:17:00|43104.
18:17:01|43100.01
18:17:02|43097.99
18:17:03|43092.86
18:17:05|43092.
18:17:05|43093.49
18:17:07|43097.99
18:17:08|43091.95
18:17:08|43083.61
18:17:10|43083.61
18:17:11|43082.84
18:17:12|43081.55
18:17:13|43081.3
18:17:14|43080.4
18:17:15|43060.14
18:17:16|43067.4
18:17:17|43067.41
18:17:18|43067.41
18:17:20|43068.8
18:17:21|43068.8
18:17:22|43068.8
18:17:22|43068.8
18:17:23|43068.8
18:17:24|43062.46
18:17:26|43061.27
18:17:27|43060.31
18:17:27|43052.21
18:17:28|43057.88
18:17:29|43057.99
18:17:31|43061.99
18:17:32|43061.99
18:17:33|43061.99
18:17:34|43061.99
18:17:34|43062.45
18:17:35|43062.45
18:17:37|43067.99
18:17:38|43068.
18:17:39|43068.
18:17:39|43068.
18:17:41|43067.99
18:17:42|43068.
18:17:43|43068.
18:17:44|43068.
18:17:44|43068.
18:17:46|43078.16
18:17:47|43078.18
18:17:49|43078.17
18:17:50|43078.68
18:17:50|43081.1
18:17:52|43072.
18:17:52|43065.84
18:17:53|43058.
18:17:54|43058.
18:17:56|43054.02
18:17:57|43050.83
18:17:57|43050.82
18:17:59|43050.83
18:18:00|43053.72
18:18:02|43055.99
18:18:03|43050.82
18:18:03|43050.81
18:18:05|43045.57
18:18:05|43045.58
18:18:07|43045.58
18:18:07|43045.58
18:18:08|43044.89
18:18:09|43041.11
18:18:10|43036.04
18:18:11|43035.92
18:18:12|43034.
18:18:14|43041.76
18:18:15|43044.88
18:18:16|43042.
18:18:16|43040.38
18:18:17|43038.01
18:18:19|43038.01
18:18:20|43044.
18:18:21|43044.
18:18:22|43044.
18:18:22|43044.
18:18:24|43040.16
18:18:25|43038.02
18:18:26|43038.02
18:18:27|43038.02
18:18:28|43044.21
18:18:29|43060.
18:18:30|43059.99
18:18:31|43060.
18:18:32|43065.99
18:18:33|43065.99
18:18:35|43067.99
18:18:35|43067.99
18:18:36|43068.
18:18:37|43080.45
18:18:38|43080.46
18:18:39|43080.45
18:18:40|43074.01
18:18:41|43074.
18:18:42|43085.97
18:18:43|43090.
18:18:44|43090.
18:18:45|43089.99
18:18:47|43091.39
18:18:47|43091.4
18:18:48|43091.4
18:18:50|43089.99
18:18:51|43088.01
18:18:52|43087.84
18:18:53|43087.84
18:18:54|43083.95
18:18:55|43088.
18:18:56|43088.
18:18:57|43087.99
18:18:58|43088.
18:18:59|43088.01
18:19:00|43088.
18:19:01|43086.01
18:19:03|43081.11
18:19:03|43075.82
18:19:04|43075.82
18:19:05|43072.
18:19:06|43071.11
18:19:08|43061.26
18:19:09|43058.01
18:19:10|43058.01
18:19:10|43058.
18:19:12|43054.01
18:19:12|43051.11
18:19:13|43050.6
18:19:14|43050.6
18:19:16|43050.61
18:19:16|43050.01
18:19:17|43050.
18:19:18|43050.
18:19:19|43050.01
18:19:21|43059.18
18:19:21|43061.1
18:19:22|43061.77
18:19:23|43061.77
18:19:25|43062.29
18:19:26|43067.99
18:19:26|43068.
18:19:28|43066.21
18:19:29|43066.2
18:19:30|43067.76
18:19:31|43071.1
18:19:32|43071.09
18:19:32|43071.09
18:19:33|43071.1
18:19:34|43071.09
18:19:35|43078.15
18:19:37|43081.1
18:19:38|43081.09
18:19:38|43081.1
18:19:39|43090.11
18:19:40|43090.12
18:19:42|43090.12
18:19:43|43090.12
18:19:44|43091.1
18:19:45|43091.09
18:19:46|43091.1
18:19:46|43091.1
18:19:48|43091.09
18:19:49|43091.09
18:19:51|43091.09
18:19:52|43091.93
18:19:52|43091.94
18:19:54|43091.94
18:19:56|43091.94
18:19:57|43091.08
18:19:58|43091.09
18:19:59|43091.09
18:20:00|43091.08
18:20:01|43091.08
18:20:02|43091.08
18:20:03|43091.09
18:20:04|43090.
18:20:05|43090.01
18:20:06|43090.
18:20:07|43091.09
18:20:08|43091.08
18:20:09|43091.08
18:20:10|43083.1
18:20:11|43076.1
18:20:12|43076.11
18:20:13|43071.92
18:20:14|43071.1
18:20:15|43069.58
18:20:16|43068.02
18:20:18|43068.02
18:20:18|43068.03
18:20:19|43068.02
18:20:20|43068.02
18:20:21|43068.02
18:20:22|43058.34
18:20:24|43058.33
18:20:24|43058.33
18:20:25|43058.33
18:20:26|43058.33
18:20:27|43058.34
18:20:28|43056.
18:20:29|43050.66
18:20:31|43050.66
18:20:31|43055.54
18:20:32|43059.27
18:20:33|43064.
18:20:35|43073.99
18:20:35|43076.1
18:20:36|43076.09
18:20:38|43076.1
18:20:39|43076.1
18:20:39|43081.09
18:20:40|43081.1
18:20:41|43083.99
18:20:42|43086.34
18:20:43|43089.86
18:20:44|43091.08
18:20:45|43091.08
18:20:46|43095.99
18:20:47|43095.99
18:20:48|43095.99
18:20:49|43095.99
18:20:51|43096.
18:20:53|43099.
18:20:54|43099.
18:20:55|43099.
18:20:57|43099.
18:20:58|43098.99
18:20:59|43099.
18:20:59|43099.
18:21:01|43098.99
18:21:02|43104.59
18:21:03|43104.6
18:21:05|43106.
18:21:05|43106.75
18:21:06|43106.76
18:21:08|43106.75
18:21:08|43106.75
18:21:09|43106.76
18:21:11|43111.09
18:21:11|43113.99
18:21:12|43123.71
18:21:14|43126.85
18:21:15|43135.
18:21:15|43135.
18:21:17|43135.
18:21:18|43129.39
18:21:18|43129.39
18:21:20|43129.4
18:21:21|43135.01
18:21:21|43135.01
18:21:22|43135.01
18:21:23|43135.
18:21:25|43139.59
18:21:25|43139.59
18:21:27|43139.59
18:21:28|43139.6
18:21:29|43140.
18:21:30|43140.
18:21:31|43145.76
18:21:32|43145.75
18:21:33|43143.68
18:21:33|43140.
18:21:35|43140.
18:21:36|43140.
18:21:37|43140.
18:21:38|43140.01
18:21:39|43140.01
18:21:40|43140.01
18:21:41|43140.2
18:21:42|43141.86
18:21:43|43145.62
18:21:44|43145.61
18:21:45|43140.01
18:21:46|43140.02
18:21:47|43140.02
18:21:48|43144.09
18:21:49|43144.09
18:21:50|43144.09
18:21:51|43145.76
18:21:53|43145.76
18:21:54|43145.75
18:21:55|43145.76
18:21:56|43145.76
18:21:57|43145.76
18:21:58|43145.75
18:21:59|43145.75
18:22:00|43145.75
18:22:01|43140.02
18:22:02|43140.02
18:22:03|43140.01
18:22:05|43140.01
18:22:05|43140.01
18:22:06|43131.18
18:22:07|43127.02
18:22:09|43122.
18:22:10|43121.11
18:22:10|43121.11
18:22:12|43121.11
18:22:13|43121.1
18:22:13|43121.1
18:22:15|43121.11
18:22:16|43121.11
18:22:17|43121.11
18:22:18|43121.1
18:22:20|43120.8
18:22:20|43112.08
18:22:21|43117.78
18:22:23|43116.02
18:22:23|43112.19
18:22:24|43102.
18:22:25|43102.01
18:22:27|43081.11
18:22:27|43081.11
18:22:28|43081.11
18:22:29|43079.99
18:22:30|43076.01
18:22:31|43076.
18:22:32|43073.24
18:22:34|43073.24
18:22:34|43073.24
18:22:35|43073.24
18:22:36|43073.23
18:22:37|43078.16
18:22:38|43079.19
18:22:39|43086.
18:22:41|43097.99
18:22:42|43098.17
18:22:43|43098.17
18:22:43|43098.17
18:22:45|43098.99
18:22:45|43099.
18:22:46|43098.99
18:22:48|43098.99
18:22:49|43099.
18:22:50|43100.26
18:22:51|43104.
18:22:52|43103.99
18:22:53|43103.99
18:22:55|43098.18
18:22:56|43096.89
18:22:56|43094.28
18:22:57|43094.28
18:22:59|43094.29
18:23:00|43094.28
18:23:00|43096.89
18:23:02|43096.99
18:23:02|43096.99
18:23:03|43097.
18:23:05|43101.99
18:23:06|43101.98
18:23:07|43101.98
18:23:08|43101.98
18:23:09|43101.99
18:23:10|43106.76
18:23:11|43109.88
18:23:12|43109.99
18:23:13|43109.99
18:23:14|43110.
18:23:14|43110.
18:23:15|43107.8
18:23:17|43107.8
18:23:18|43109.87
18:23:19|43111.1
18:23:20|43116.
18:23:21|43116.
18:23:22|43116.
18:23:23|43113.83
18:23:24|43113.83
18:23:25|43113.83
18:23:26|43113.84
18:23:27|43120.2
18:23:28|43120.21
18:23:29|43121.1
18:23:30|43121.1
18:23:32|43121.09
18:23:33|43123.63
18:23:34|43131.09
18:23:34|43131.1
18:23:35|43131.1
18:23:36|43126.
18:23:37|43126.
18:23:38|43126.01
18:23:39|43126.01
18:23:41|43126.
18:23:42|43126.01
18:23:43|43126.04
18:23:44|43126.03
18:23:45|43126.03
18:23:46|43126.04
18:23:47|43126.03
18:23:48|43126.04
18:23:49|43126.03
18:23:50|43126.04
18:23:51|43126.04
18:23:52|43128.02
18:23:53|43130.
18:23:54|43132.
18:23:55|43131.99
18:23:56|43132.
18:23:57|43131.99
18:23:58|43131.99
18:23:59|43131.99
18:24:00|43131.99
18:24:02|43129.64
18:24:03|43128.02
18:24:04|43128.01
18:24:05|43128.01
18:24:06|43128.02
18:24:07|43128.02
18:24:08|43128.01
18:24:09|43128.01
18:24:10|43128.01
18:24:11|43128.02
18:24:12|43128.02
18:24:13|43128.01
18:24:13|43128.01
18:24:14|43129.9
18:24:15|43130.
18:24:17|43129.99
18:24:18|43128.38
18:24:19|43128.39
18:24:20|43128.38
18:24:21|43128.38
18:24:22|43128.38
18:24:23|43128.38
18:24:24|43128.39
18:24:25|43125.97
18:24:26|43125.97
18:24:27|43125.96
18:24:28|43128.27
18:24:29|43128.27
18:24:30|43128.26
18:24:31|43121.09
18:24:32|43120.01
18:24:33|43120.01
18:24:34|43120.01
18:24:35|43120.
18:24:36|43120.
18:24:37|43120.01
18:24:38|43120.01
18:24:39|43120.
18:24:40|43118.94
18:24:41|43113.98
18:24:42|43113.99
18:24:43|43113.98
18:24:44|43113.98
18:24:45|43113.99
18:24:46|43113.99
18:24:47|43110.26
18:24:48|43110.26
18:24:49|43110.
18:24:50|43106.
18:24:51|43101.56
18:24:52|43112.
18:24:53|43119.24
18:24:54|43119.24
18:24:56|43119.23
18:24:57|43119.24
18:24:58|43119.23
18:25:00|43119.24
18:25:01|43119.24
18:25:01|43119.24
18:25:03|43116.
18:25:04|43116.01
18:25:05|43116.
18:25:05|43116.
18:25:06|43116.01
18:25:08|43116.01
18:25:09|43113.07
18:25:11|43113.06
18:25:11|43113.07
18:25:12|43113.06
18:25:14|43113.06
18:25:14|43113.06
18:25:16|43113.07
18:25:17|43115.99
18:25:17|43116.
18:25:20|43116.
18:25:20|43116.
18:25:21|43115.99
18:25:22|43116.
18:25:23|43115.99
18:25:24|43116.
18:25:26|43127.99
18:25:27|43128.
18:25:27|43136.14
18:25:29|43136.14
18:25:29|43136.14
18:25:31|43136.14
18:25:31|43136.14
18:25:32|43136.13
18:25:34|43138.
18:25:34|43145.75
18:25:36|43145.75
18:25:37|43145.75
18:25:37|43145.75
18:25:39|43145.75
18:25:40|43141.06
18:25:40|43136.4
18:25:42|43136.4
18:25:43|43137.7
18:25:44|43137.7
18:25:44|43137.71
18:25:45|43136.53
18:25:47|43136.52
18:25:48|43136.52
18:25:49|43136.53
18:25:49|43131.1
18:25:51|43130.79
18:25:52|43130.8
18:25:53|43130.79
18:25:54|43130.8
18:25:56|43130.79
18:25:57|43132.24
18:25:59|43134.
18:26:00|43133.99
18:26:00|43134.
18:26:01|43133.28
18:26:02|43127.95
18:26:04|43121.99
18:26:04|43115.99
18:26:05|43116.
18:26:07|43116.
18:26:08|43111.1
18:26:08|43106.51
18:26:10|43106.5
18:26:10|43106.5
18:26:12|43106.51
18:26:13|43106.51
18:26:13|43106.5
18:26:14|43106.5
18:26:16|43106.51
18:26:17|43102.61
18:26:17|43086.1
18:26:18|43086.01
18:26:20|43093.99
18:26:20|43093.99
18:26:21|43094.
18:26:22|43094.
18:26:23|43093.99
18:26:24|43093.99
18:26:26|43093.99
18:26:27|43094.
18:26:27|43094.
18:26:28|43093.99
18:26:29|43093.99
18:26:31|43093.99
18:26:32|43094.
18:26:33|43094.
18:26:34|43103.9
18:26:35|43111.09
18:26:36|43111.09
18:26:37|43111.09
18:26:38|43111.09
18:26:39|43111.1
18:26:40|43111.09
18:26:41|43111.1
18:26:42|43111.1
18:26:43|43111.09
18:26:44|43111.09
18:26:45|43111.09
18:26:46|43111.09
18:26:47|43111.1
18:26:48|43111.09
18:26:49|43103.3
18:26:50|43103.3
18:26:51|43103.3
18:26:52|43103.3
18:26:54|43103.3
18:26:54|43103.3
18:26:56|43103.3
18:26:57|43103.3
18:26:58|43106.
18:26:59|43108.9
18:27:00|43110.25
18:27:01|43110.26
18:27:02|43110.25
18:27:03|43110.25
18:27:04|43110.26
18:27:05|43110.26
18:27:06|43110.25
18:27:07|43106.5
18:27:08|43101.56
18:27:09|43101.11
18:27:10|43096.01
18:27:11|43096.01
18:27:12|43096.01
18:27:13|43094.01
18:27:14|43094.
18:27:15|43094.01
18:27:16|43094.01
18:27:17|43094.
18:27:18|43094.
18:27:20|43094.
18:27:20|43094.
18:27:21|43094.01
18:27:22|43094.01
18:27:23|43094.01
18:27:24|43086.49
18:27:25|43086.48
18:27:26|43086.49
18:27:27|43086.49
18:27:28|43086.48
18:27:29|43085.18
18:27:30|43079.86
18:27:32|43075.83
18:27:32|43071.11
18:27:33|43071.1
18:27:34|43062.3
18:27:35|43070.62
18:27:36|43070.85
18:27:37|43070.86
18:27:39|43072.18
18:27:39|43073.99
18:27:40|43081.08
18:27:41|43081.09
18:27:42|43081.08
18:27:44|43081.09
18:27:44|43080.31
18:27:46|43080.3
18:27:46|43080.3
18:27:48|43080.3
18:27:48|43080.3
18:27:49|43084.03
18:27:51|43085.7
18:27:51|43085.7
18:27:52|43085.7
18:27:53|43090.12
18:27:54|43091.09
18:27:55|43091.1
18:27:56|43091.09
18:27:58|43091.1
18:27:59|43097.99
18:28:00|43097.99
18:28:01|43098.
18:28:02|43097.99
18:28:03|43098.
18:28:05|43097.99
18:28:06|43096.01
18:28:07|43094.01
18:28:07|43094.01
18:28:09|43095.73
18:28:10|43106.23
18:28:11|43106.24
18:28:12|43106.24
18:28:13|43106.24
18:28:14|43106.24
18:28:15|43106.23
18:28:15|43106.19
18:28:17|43102.61
18:28:18|43111.09
18:28:19|43111.1
18:28:20|43111.1
18:28:21|43111.09
18:28:22|43108.58
18:28:23|43108.32
18:28:24|43108.32
18:28:25|43108.33
18:28:26|43108.32
18:28:27|43108.33
18:28:28|43108.32
18:28:29|43108.32
18:28:30|43108.33
18:28:31|43108.32
18:28:32|43108.32
18:28:33|43108.32
18:28:34|43108.32
18:28:35|43108.32
18:28:36|43108.33
18:28:37|43108.32
18:28:39|43108.32
18:28:39|43108.32
18:28:41|43108.32
18:28:41|43108.32
18:28:42|43108.32
18:28:43|43108.32
18:28:44|43108.33
18:28:46|43108.33
18:28:47|43108.33
18:28:47|43108.33
18:28:48|43108.33
18:28:50|43108.33
18:28:50|43108.33
18:28:51|43108.32
18:28:53|43108.32
18:28:54|43108.32
18:28:54|43108.32
18:28:55|43108.32
18:28:56|43108.32
18:28:57|43108.32
18:29:00|43108.32
18:29:00|43108.33
18:29:01|43092.65
18:29:03|43092.66
18:29:04|43092.65
18:29:04|43092.66
18:29:05|43092.66
18:29:07|43092.65
18:29:08|43095.32
18:29:09|43095.31
18:29:11|43095.32
18:29:12|43095.32
18:29:13|43095.31
18:29:14|43091.16
18:29:15|43083.52
18:29:16|43083.51
18:29:17|43083.52
18:29:18|43083.52
18:29:19|43081.1
18:29:20|43081.1
18:29:21|43081.11
18:29:22|43081.11
18:29:23|43081.11
18:29:25|43081.11
18:29:26|43081.1
18:29:26|43081.1
18:29:28|43081.11
18:29:29|43081.11
18:29:30|43079.98
18:29:31|43079.99
18:29:32|43078.62
18:29:33|43078.62
18:29:34|43076.49
18:29:35|43075.04
18:29:36|43074.84
18:29:37|43074.
18:29:38|43071.86
18:29:39|43071.1
18:29:40|43068.02
18:29:41|43067.77
18:29:42|43074.88
18:29:43|43074.87
18:29:44|43074.87
18:29:45|43074.87
18:29:46|43074.88
18:29:47|43074.88
18:29:48|43075.44
18:29:49|43075.44
18:29:50|43075.43
18:29:51|43075.43
18:29:52|43075.44
18:29:54|43075.44
18:29:54|43075.44
18:29:55|43075.44
18:29:57|43069.58
18:29:57|43069.58
18:29:58|43069.58
18:29:59|43067.76
18:30:00|43062.01
18:30:02|43052.89
18:30:03|43058.38
18:30:04|43058.38
18:30:06|43061.1
18:30:07|43066.18
18:30:07|43069.32
18:30:08|43069.57
18:30:10|43071.1
18:30:10|43071.1
18:30:12|43069.57
18:30:12|43069.58
18:30:14|43065.55
18:30:15|43065.55
18:30:16|43065.56
18:30:16|43065.56
18:30:18|43065.55
18:30:19|43065.56
18:30:19|43065.56
18:30:20|43065.56
18:30:21|43065.56
18:30:23|43065.56
18:30:23|43065.55
18:30:24|43069.57
18:30:26|43069.57
18:30:26|43073.98
18:30:28|43073.99
18:30:29|43073.98
18:30:30|43073.98
18:30:31|43074.88
18:30:32|43074.87
18:30:33|43074.87
18:30:34|43080.
18:30:34|43080.
18:30:36|43079.99
18:30:37|43079.99
18:30:38|43079.99
18:30:39|43091.1
18:30:40|43096.
18:30:41|43096.
18:30:42|43096.
18:30:43|43096.
18:30:44|43095.99
18:30:45|43095.99
18:30:46|43084.66
18:30:47|43081.1
18:30:48|43069.32
18:30:49|43069.07
18:30:50|43068.55
18:30:51|43066.
18:30:52|43066.
18:30:53|43066.
18:30:54|43066.01
18:30:55|43066.01
18:30:56|43062.81
18:30:57|43059.2
18:30:58|43059.19
18:30:59|43059.2
18:31:00|43059.2
18:31:01|43063.86
18:31:02|43063.86
18:31:03|43063.85
18:31:04|43063.86
18:31:05|43065.94
18:31:06|43066.03
18:31:07|43066.04
18:31:08|43066.04
18:31:09|43066.03
18:31:10|43066.03
18:31:11|43066.04
18:31:13|43069.07
18:31:14|43073.85
18:31:14|43077.99
18:31:15|43077.99
18:31:17|43077.99
18:31:18|43077.99
18:31:19|43077.99
18:31:19|43077.99
18:31:20|43077.98
18:31:21|43077.5
18:31:22|43077.5
18:31:24|43077.5
18:31:25|43077.5
18:31:26|43081.02
18:31:27|43083.99
18:31:28|43083.98
18:31:29|43083.98
18:31:29|43083.99
18:31:31|43083.98
18:31:32|43083.99
18:31:33|43083.99
18:31:34|43074.01
18:31:35|43074.01
18:31:35|43066.72
18:31:37|43062.31
18:31:37|43062.31
18:31:39|43062.31
18:31:40|43061.01
18:31:40|43061.01
18:31:41|43061.01
18:31:42|43061.01
18:31:44|43061.01
18:31:45|43061.
18:31:45|43061.01
18:31:46|43061.01
18:31:47|43061.
18:31:49|43061.
18:31:49|43061.01
18:31:50|43061.01
18:31:52|43061.
18:31:53|43061.
18:31:54|43061.01
18:31:55|43061.01
18:31:56|43061.
18:31:57|43061.01
18:31:58|43061.
18:31:59|43061.01
18:32:00|43061.01
18:32:01|43061.01
18:32:03|43061.
18:32:04|43061.
18:32:05|43061.01
18:32:06|43061.
18:32:06|43061.01
18:32:08|43061.01
18:32:09|43061.01
18:32:10|43061.
18:32:11|43061.01
18:32:12|43061.01
18:32:13|43061.
18:32:14|43061.01
18:32:15|43061.
18:32:17|43061.
18:32:17|43061.01
18:32:18|43061.
18:32:20|43061.
18:32:21|43063.88
18:32:22|43071.09
18:32:23|43071.1
18:32:23|43074.
18:32:24|43074.
18:32:26|43073.99
18:32:27|43074.
18:32:28|43074.
18:32:29|43073.99
18:32:30|43074.
18:32:31|43074.
18:32:32|43074.
18:32:33|43074.
18:32:34|43074.
18:32:35|43073.99
18:32:36|43074.
18:32:37|43074.
18:32:38|43074.
18:32:39|43073.99
18:32:40|43074.
18:32:41|43074.
18:32:42|43073.99
18:32:43|43073.99
18:32:44|43073.99
18:32:46|43074.
18:32:46|43074.
18:32:47|43072.7
18:32:49|43072.7
18:32:49|43072.69
18:32:50|43072.69
18:32:52|43072.7
18:32:52|43072.7
18:32:53|43072.73
18:32:54|43072.72
18:32:55|43072.73
18:32:56|43072.73
18:32:58|43067.5
18:32:58|43063.89
18:32:59|43063.88
18:33:00|43063.89
18:33:01|43063.89
18:33:02|43063.88
18:33:04|43062.82
18:33:05|43062.83
18:33:06|43062.83
18:33:06|43062.82
18:33:08|43062.83
18:33:09|43061.26
18:33:11|43054.01
18:33:11|43054.01
18:33:12|43054.01
18:33:13|43054.01
18:33:14|43054.01
18:33:15|43054.01
18:33:16|43054.01
18:33:17|43054.01
18:33:19|43050.01
18:33:19|43044.47
18:33:21|43044.48
18:33:21|43034.93
18:33:23|43034.94
18:33:23|43035.16
18:33:25|43040.
18:33:25|43042.
18:33:26|43042.
18:33:27|43041.99
18:33:28|43040.29
18:33:30|43035.79
18:33:30|43035.79
18:33:32|43033.56
18:33:32|43033.56
18:33:33|43039.51
18:33:34|43039.51
18:33:35|43039.5
18:33:36|43039.51
18:33:37|43040.01
18:33:38|43041.98
18:33:39|43041.99
18:33:40|43043.31
18:33:41|43043.3
18:33:43|43043.3
18:33:43|43043.31
18:33:45|43043.31
18:33:46|43043.3
18:33:46|43043.3
18:33:47|43044.09
18:33:48|43044.46
18:33:49|43044.46
18:33:50|43044.47
18:33:51|43044.47
18:33:52|43044.47
18:33:53|43044.47
18:33:55|43044.46
18:33:55|43044.47
18:33:56|43044.46
18:33:57|43044.47
18:33:58|43044.46
18:33:59|43044.47
18:34:00|43044.46
18:34:01|43044.47
18:34:02|43044.47
18:34:04|43044.46
18:34:06|43046.
18:34:06|43047.99
18:34:08|43048.93
18:34:09|43048.92
18:34:10|43048.92
18:34:11|43048.92
18:34:12|43048.93
18:34:13|43048.93
18:34:14|43048.92
18:34:15|43048.93
18:34:16|43048.93
18:34:17|43048.92
18:34:18|43048.92
18:34:19|43048.92
18:34:21|43048.92
18:34:21|43048.92
18:34:23|43049.18
18:34:23|43049.17
18:34:25|43049.18
18:34:25|43049.18
18:34:26|43049.17
18:34:27|43049.17
18:34:28|43044.47
18:34:29|43044.47
18:34:30|43044.47
18:34:32|43044.46
18:34:32|43045.66
18:34:34|43045.66
18:34:35|43045.66
18:34:36|43045.65
18:34:36|43045.65
18:34:37|43045.66
18:34:39|43044.46
18:34:39|43044.47
18:34:41|43044.47
18:34:41|43044.47
18:34:42|43044.47
18:34:43|43044.47
18:34:45|43044.46
18:34:45|43044.47
18:34:47|43044.5
18:34:48|43044.5
18:34:49|43044.5
18:34:50|43044.49
18:34:51|43044.5
18:34:52|43044.49
18:34:53|43044.5
18:34:54|43044.5
18:34:55|43044.49
18:34:56|43044.5
18:34:57|43044.5
18:34:58|43044.5
18:34:59|43044.5
18:35:00|43047.74
18:35:01|43047.99
18:35:02|43049.17
18:35:03|43049.18
18:35:05|43049.17
18:35:06|43055.98
18:35:07|43059.11
18:35:08|43059.12
18:35:08|43059.11
18:35:10|43059.12
18:35:11|43059.11
18:35:12|43059.12
18:35:13|43059.11
18:35:14|43059.12
18:35:15|43059.11
18:35:17|43059.11
18:35:17|43059.11
18:35:18|43058.14
18:35:20|43058.
18:35:22|43058.01
18:35:22|43058.01
18:35:23|43058.01
18:35:24|43058.01
18:35:25|43058.01
18:35:26|43052.23
18:35:27|43043.59
18:35:28|43041.11
18:35:30|43041.11
18:35:30|43041.1
18:35:31|43041.11
18:35:33|43041.11
18:35:34|43041.11
18:35:35|43041.11
18:35:36|43041.11
18:35:37|43041.11
18:35:38|43041.11
18:35:39|43041.11
18:35:40|43041.11
18:35:41|43041.1
18:35:42|43041.11
18:35:43|43041.11
18:35:44|43041.11
18:35:45|43041.1
18:35:46|43041.1
18:35:47|43041.11
18:35:48|43041.11
18:35:49|43041.11
18:35:50|43041.1
18:35:51|43041.11
18:35:52|43041.11
18:35:53|43041.11
18:35:54|43041.1
18:35:55|43041.11
18:35:56|43041.11
18:35:57|43041.11
18:35:58|43041.11
18:35:59|43041.11
18:36:00|43041.11
18:36:01|43041.11
18:36:02|43041.1
18:36:03|43041.11
18:36:04|43041.11
18:36:05|43041.1
18:36:07|43041.1
18:36:08|43037.6
18:36:09|43034.49
18:36:10|43034.48
18:36:11|43031.11
18:36:12|43031.1
18:36:13|43027.25
18:36:14|43027.27
18:36:16|43024.89
18:36:17|43023.9
18:36:18|43023.36
18:36:19|43020.
18:36:20|43018.87
18:36:21|43018.87
18:36:22|43018.87
18:36:23|43018.86
18:36:24|43018.87
18:36:26|43018.87
18:36:26|43018.86
18:36:27|43018.87
18:36:28|43018.87
18:36:30|43018.86
18:36:30|43018.87
18:36:31|43018.86
18:36:32|43018.87
18:36:33|43022.12
18:36:34|43022.12
18:36:35|43022.12
18:36:36|43022.12
18:36:37|43022.12
18:36:39|43031.09
18:36:39|43031.1
18:36:40|43034.6
18:36:41|43038.12
18:36:42|43036.29
18:36:43|43036.3
18:36:44|43036.3
18:36:45|43036.29
18:36:46|43036.3
18:36:47|43036.3
18:36:48|43036.3
18:36:49|43036.29
18:36:50|43036.3
18:36:52|43036.3
18:36:52|43036.29
18:36:53|43036.3
18:36:54|43036.3
18:36:55|43036.3
18:36:56|43036.29
18:36:57|43036.3
18:36:58|43036.29
18:36:59|43036.3
18:37:00|43040.2
18:37:01|43041.11
18:37:03|43041.11
18:37:04|43041.11
18:37:04|43041.11
18:37:05|43041.11
18:37:07|43041.1
18:37:09|43041.11
18:37:11|43041.11
18:37:12|43045.96
18:37:12|43050.65
18:37:14|43050.84
18:37:15|43051.09
18:37:15|43053.98
18:37:17|43053.98
18:37:17|43053.99
18:37:18|43053.99
18:37:20|43053.99
18:37:20|43053.99
18:37:22|43054.01
18:37:22|43054.01
18:37:23|43054.01
18:37:25|43054.02
18:37:25|43054.02
18:37:27|43054.01
18:37:28|43054.01
18:37:28|43054.02
18:37:29|43054.02
18:37:30|43054.02
18:37:31|43054.02
18:37:32|43054.02
18:37:33|43054.02
18:37:34|43054.02
18:37:36|43054.02
18:37:37|43056.
18:37:37|43056.
18:37:39|43056.
18:37:39|43056.
18:37:41|43056.83
18:37:41|43056.84
18:37:43|43056.84
18:37:44|43056.84
18:37:45|43056.83
18:37:46|43056.84
18:37:46|43057.87
18:37:48|43059.99
18:37:49|43060.
18:37:50|43060.
18:37:51|43060.
18:37:52|43060.
18:37:53|43065.09
18:37:54|43069.99
18:37:55|43070.
18:37:56|43070.
18:37:57|43070.
18:37:58|43071.1
18:37:59|43071.92
18:38:00|43071.99
18:38:01|43071.99
18:38:02|43072.
18:38:04|43070.62
18:38:04|43070.61
18:38:05|43070.62
18:38:07|43070.
18:38:07|43070.
18:38:09|43069.99
18:38:10|43070.64
18:38:11|43070.65
18:38:13|43075.99
18:38:13|43075.99
18:38:15|43075.99
18:38:16|43076.
18:38:16|43078.39
18:38:18|43080.
18:38:19|43081.99
18:38:20|43082.
18:38:22|43081.99
18:38:22|43081.99
18:38:24|43082.
18:38:24|43083.97
18:38:26|43083.97
18:38:26|43086.
18:38:27|43079.72
18:38:28|43075.31
18:38:29|43075.31
18:38:30|43075.3
18:38:31|43075.31
18:38:33|43075.31
18:38:33|43075.31
18:38:34|43075.31
18:38:35|43075.3
18:38:37|43075.3
18:38:37|43075.31
18:38:39|43071.11
18:38:39|43071.11
18:38:41|43071.1
18:38:41|43071.11
18:38:42|43071.1
18:38:43|43071.1
18:38:44|43075.31
18:38:45|43076.08
18:38:46|43076.08
18:38:47|43080.86
18:38:48|43080.86
18:38:50|43080.86
18:38:50|43083.02
18:38:51|43083.06
18:38:52|43084.
18:38:53|43084.
18:38:54|43083.99
18:38:56|43083.99
18:38:56|43095.99
18:38:57|43096.
18:38:58|43095.99
18:38:59|43096.
18:39:00|43095.99
18:39:02|43095.99
18:39:03|43095.99
18:39:03|43096.88
18:39:05|43098.
18:39:05|43100.
18:39:07|43099.99
18:39:08|43099.99
18:39:09|43100.
18:39:11|43100.
18:39:12|43100.
18:39:12|43099.99
18:39:14|43099.99
18:39:15|43099.99
18:39:16|43100.
18:39:17|43100.
18:39:17|43092.01
18:39:19|43092.01
18:39:20|43092.
18:39:21|43092.
18:39:21|43092.01
18:39:23|43092.01
18:39:24|43092.
18:39:25|43092.
18:39:25|43092.01
18:39:27|43092.01
18:39:27|43092.01
18:39:29|43092.01
18:39:30|43092.
18:39:31|43092.01
18:39:32|43092.01
18:39:33|43093.64
18:39:34|43093.64
18:39:35|43093.63
18:39:36|43084.01
18:39:37|43084.01
18:39:38|43084.01
18:39:39|43084.01
18:39:40|43084.01
18:39:41|43084.
18:39:42|43084.01
18:39:43|43084.01
18:39:44|43084.
18:39:45|43084.01
18:39:47|43080.77
18:39:47|43076.08
18:39:49|43076.08
18:39:49|43076.08
18:39:50|43076.07
18:39:52|43076.08
18:39:52|43076.07
18:39:53|43082.84
18:39:55|43082.96
18:39:56|43082.97
18:39:56|43086.28
18:39:58|43088.04
18:39:59|43089.61
18:40:00|43089.6
18:40:01|43089.6
18:40:02|43089.61
18:40:02|43084.
18:40:04|43084.
18:40:05|43084.
18:40:05|43084.
18:40:07|43082.97
18:40:08|43082.96
18:40:09|43076.07
18:40:11|43076.08
18:40:12|43076.08
18:40:13|43073.93
18:40:14|43072.01
18:40:15|43072.01
18:40:17|43072.01
18:40:17|43072.01
18:40:19|43072.01
18:40:19|43072.01
18:40:21|43072.01
18:40:22|43072.01
18:40:23|43072.95
18:40:24|43076.34
18:40:24|43083.38
18:40:26|43088.48
18:40:27|43088.47
18:40:28|43090.63
18:40:29|43090.63
18:40:30|43090.63
18:40:31|43090.62
18:40:33|43090.63
18:40:33|43090.63
18:40:34|43090.63
18:40:35|43088.54
18:40:37|43085.19
18:40:37|43084.14
18:40:38|43084.14
18:40:39|43089.93
18:40:40|43090.
18:40:42|43090.
18:40:43|43089.99
18:40:43|43090.
18:40:44|43090.
18:40:45|43089.99
18:40:46|43090.
18:40:48|43090.
18:40:49|43089.99
18:40:50|43090.
18:40:51|43090.
18:40:52|43090.
18:40:53|43089.99
18:40:54|43086.55
18:40:54|43086.55
18:40:56|43086.54
18:40:56|43086.55
18:40:58|43086.54
18:40:59|43087.99
18:41:00|43088.
18:41:01|43088.
18:41:01|43090.62
18:41:03|43090.63
18:41:03|43091.99
18:41:06|43091.98
18:41:06|43091.98
18:41:07|43091.99
18:41:08|43091.98
18:41:10|43091.99
18:41:10|43091.98
18:41:12|43099.22
18:41:13|43099.21
18:41:14|43099.99
18:41:15|43099.99
18:41:16|43100.
18:41:16|43100.
18:41:18|43099.99
18:41:19|43100.
18:41:20|43099.99
18:41:21|43100.
18:41:22|43100.
18:41:23|43100.
18:41:24|43093.9
18:41:25|43093.9
18:41:26|43093.89
18:41:27|43093.89
18:41:28|43090.64
18:41:29|43090.63
18:41:30|43090.62
18:41:31|43090.63
18:41:32|43090.62
18:41:33|43091.15
18:41:35|43096.09
18:41:36|43096.1
18:41:36|43096.09
18:41:38|43100.
18:41:38|43100.
18:41:39|43100.
18:41:40|43099.99
18:41:41|43100.
18:41:43|43099.99
18:41:44|43100.
18:41:44|43100.
18:41:46|43100.
18:41:47|43100.
18:41:48|43099.99
18:41:48|43100.
18:41:49|43099.99
18:41:50|43100.
18:41:51|43100.
18:41:53|43099.99
18:41:53|43099.99
18:41:55|43099.99
18:41:56|43100.
18:41:57|43099.99
18:41:58|43100.
18:41:58|43100.
18:41:59|43100.
18:42:00|43100.
18:42:01|43100.
18:42:02|43100.
18:42:04|43099.99
18:42:04|43100.
18:42:05|43100.
18:42:07|43100.
18:42:07|43100.
18:42:08|43099.99
18:42:09|43099.99
18:42:10|43100.
18:42:12|43100.
18:42:13|43099.99
18:42:14|43099.99
18:42:15|43100.
18:42:16|43099.99
18:42:17|43099.99
18:42:19|43100.
18:42:20|43099.99
18:42:21|43100.
18:42:22|43099.99
18:42:22|43100.
18:42:23|43100.
18:42:24|43109.7
18:42:25|43113.98
18:42:27|43115.98
18:42:28|43115.98
18:42:29|43115.98
18:42:30|43115.98
18:42:30|43115.97
18:42:32|43116.
18:42:32|43115.99
18:42:34|43121.95
18:42:34|43131.09
18:42:36|43133.99
18:42:36|43133.98
18:42:38|43129.01
18:42:38|43129.
18:42:40|43129.
18:42:41|43129.
18:42:41|43129.
18:42:43|43129.01
18:42:43|43129.01
18:42:44|43129.
18:42:45|43133.93
18:42:47|43133.94
18:42:47|43133.94
18:42:48|43133.93
18:42:50|43133.93
18:42:50|43133.93
18:42:52|43141.09
18:42:53|43144.44
18:42:54|43144.43
18:42:54|43144.44
18:42:56|43139.78
18:42:57|43136.75
18:42:58|43136.76
18:42:59|43136.76
18:43:00|43136.75
18:43:01|43136.76
18:43:02|43136.75
18:43:03|43136.75
18:43:04|43136.76
18:43:05|43136.76
18:43:06|43136.76
18:43:07|43136.76
18:43:08|43136.76
18:43:09|43136.75
18:43:10|43136.75
18:43:12|43136.76
18:43:13|43136.75
18:43:15|43138.22
18:43:16|43142.12
18:43:17|43142.11
18:43:18|43142.12
18:43:19|43142.12
18:43:20|43142.12
18:43:21|43142.11
18:43:22|43142.12
18:43:23|43142.38
18:43:24|43144.44
18:43:25|43144.44
18:43:27|43157.53
18:43:27|43159.79
18:43:28|43159.79
18:43:29|43161.1
18:43:30|43161.09
18:43:32|43161.09
18:43:33|43161.1
18:43:33|43161.1
18:43:34|43159.8
18:43:36|43144.88
18:43:36|43142.12
18:43:38|43142.12
18:43:38|43142.12
18:43:39|43142.12
18:43:41|43142.12
18:43:42|43142.13
18:43:43|43142.13
18:43:44|43142.12
18:43:45|43142.12
18:43:46|43142.13
18:43:47|43142.12
18:43:48|43142.12
18:43:49|43142.13
18:43:50|43142.13
18:43:51|43142.12
18:43:52|43142.12
18:43:54|43142.12
18:43:54|43142.12
18:43:55|43142.12
18:43:56|43142.13
18:43:58|43142.12
18:43:58|43142.13
18:44:00|43142.13
18:44:00|43142.12
18:44:01|43135.37
18:44:02|43136.15
18:44:03|43136.14
18:44:04|43136.15
18:44:05|43136.15
18:44:07|43136.15
18:44:08|43136.15
18:44:08|43136.15
18:44:10|43136.14
18:44:10|43136.14
18:44:11|43135.73
18:44:12|43135.73
18:44:13|43134.01
18:44:15|43134.01
18:44:15|43133.98
18:44:16|43133.98
18:44:17|43133.98
18:44:19|43133.98
18:44:19|43137.17
18:44:20|43139.99
18:44:22|43139.99
18:44:23|43139.99
18:44:24|43140.
18:44:25|43140.
18:44:26|43139.99
18:44:27|43139.99
18:44:28|43140.
18:44:30|43139.99
18:44:31|43147.05
18:44:32|43147.05
18:44:32|43147.05
18:44:34|43147.06
18:44:34|43149.54
18:44:35|43149.99
18:44:36|43150.
18:44:38|43150.
18:44:39|43151.99
18:44:39|43151.99
18:44:40|43151.99
18:44:41|43152.
18:44:43|43151.99
18:44:44|43150.18
18:44:45|43150.18
18:44:45|43150.19
18:44:47|43150.19
18:44:48|43150.18
18:44:49|43150.19
18:44:50|43150.19
18:44:51|43150.18
18:44:52|43151.97
18:44:53|43153.82
18:44:55|43153.98
18:44:55|43153.98
18:44:56|43152.67
18:44:57|43152.66
18:44:58|43152.26
18:45:00|43152.12
18:45:00|43152.11
18:45:01|43152.12
18:45:02|43152.12
18:45:03|43152.11
18:45:05|43152.7
18:45:05|43152.69
18:45:07|43144.
18:45:08|43147.31
18:45:09|43148.
18:45:09|43148.
18:45:10|43148.
18:45:12|43147.99
18:45:12|43148.
18:45:14|43147.99
18:45:16|43147.99
18:45:17|43150.
18:45:18|43149.99
18:45:19|43150.
18:45:20|43150.
18:45:22|43149.99
18:45:22|43149.99
18:45:24|43150.
18:45:24|43150.
18:45:26|43150.
18:45:26|43149.66
18:45:28|43149.67
18:45:28|43149.66
18:45:30|43149.67
18:45:31|43149.66
18:45:31|43149.66
18:45:32|43149.66
18:45:33|43149.67
18:45:35|43149.66
18:45:36|43149.66
18:45:36|43149.67
18:45:37|43149.67
18:45:38|43149.67
18:45:40|43155.99
18:45:41|43156.
18:45:42|43155.99
18:45:42|43155.99
18:45:43|43155.99
18:45:44|43155.99
18:45:45|43156.
18:45:47|43156.
18:45:47|43157.99
18:45:49|43157.99
18:45:49|43157.99
18:45:52|43158.
18:45:53|43164.46
18:45:54|43175.98
18:45:55|43175.98
18:45:55|43178.08
18:45:56|43178.14
18:45:57|43178.14
18:45:58|43178.15
18:45:59|43176.
18:46:01|43176.
18:46:02|43176.01
18:46:02|43175.98
18:46:03|43167.87
18:46:05|43166.01
18:46:05|43160.32
18:46:06|43157.99
18:46:07|43157.99
18:46:08|43156.
18:46:09|43154.
18:46:10|43154.01
18:46:11|43154.
18:46:12|43149.67
18:46:13|43149.68
18:46:14|43144.46
18:46:16|43144.32
18:46:17|43144.33
18:46:18|43137.15
18:46:20|43137.15
18:46:21|43141.92
18:46:22|43149.66
18:46:22|43155.38
18:46:23|43155.39
18:46:24|43155.38
18:46:25|43155.39
18:46:27|43155.38
18:46:27|43155.38
18:46:29|43155.38
18:46:29|43147.58
18:46:30|43147.59
18:46:32|43147.59
18:46:33|43147.59
18:46:33|43147.59
18:46:34|43147.58
18:46:35|43147.58
18:46:37|43147.59
18:46:37|43147.58
18:46:38|43147.58
18:46:40|43147.59
18:46:40|43147.59
18:46:42|43147.59
18:46:42|43147.59
18:46:43|43149.74
18:46:45|43149.74
18:46:46|43149.75
18:46:47|43149.74
18:46:47|43149.75
18:46:49|43149.75
18:46:49|43149.75
18:46:51|43149.74
18:46:52|43149.75
18:46:53|43149.74
18:46:54|43149.75
18:46:54|43149.74
18:46:57|43149.92
18:46:57|43150.
18:46:58|43150.
18:47:00|43150.
18:47:01|43149.99
18:47:02|43150.
18:47:03|43150.
18:47:05|43149.99
18:47:05|43150.
18:47:06|43149.99
18:47:07|43149.99
18:47:08|43146.52
18:47:09|43142.95
18:47:10|43141.1
18:47:11|43141.11
18:47:12|43141.11
18:47:14|43141.11
18:47:15|43141.1
18:47:15|43141.11
18:47:17|43141.11
18:47:18|43143.94
18:47:19|43143.94
18:47:21|43143.93
18:47:22|43148.09
18:47:23|43148.09
18:47:24|43148.1
18:47:25|43148.1
18:47:26|43148.1
18:47:27|43148.1
18:47:28|43142.37
18:47:29|43142.37
18:47:30|43142.37
18:47:31|43142.37
18:47:32|43142.37
18:47:33|43145.5
18:47:34|43150.
18:47:35|43150.
18:47:36|43155.38
18:47:37|43155.38
18:47:38|43155.37
18:47:39|43156.42
18:47:40|43156.42
18:47:41|43156.41
18:47:43|43156.41
18:47:43|43160.
18:47:44|43160.
18:47:45|43160.
18:47:46|43160.
18:47:48|43160.
18:47:48|43161.58
18:47:50|43161.59
18:47:50|43161.59
18:47:52|43161.59
18:47:52|43161.58
18:47:53|43161.59
18:47:54|43161.58
18:47:55|43161.58
18:47:57|43161.58
18:47:57|43161.59
18:47:58|43161.59
18:47:59|43158.01
18:48:00|43152.
18:48:01|43152.
18:48:02|43152.
18:48:03|43152.
18:48:04|43152.01
18:48:05|43152.01
18:48:06|43152.01
18:48:07|43152.
18:48:08|43152.01
18:48:09|43152.
18:48:11|43154.34
18:48:12|43153.81
18:48:12|43151.1
18:48:14|43151.11
18:48:15|43151.11
18:48:16|43150.18
18:48:17|43149.95
18:48:19|43141.1
18:48:20|43140.01
18:48:21|43140.01
18:48:21|43140.
18:48:22|43134.
18:48:24|43131.11
18:48:24|43131.11
18:48:26|43129.02
18:48:27|43120.
18:48:27|43120.
18:48:28|43120.
18:48:30|43120.
18:48:31|43120.
18:48:31|43120.
18:48:33|43119.99
18:48:34|43119.99
18:48:35|43119.99
18:48:36|43120.03
18:48:37|43120.03
18:48:38|43120.03
18:48:39|43120.02
18:48:40|43120.02
18:48:41|43120.03
18:48:42|43120.02
18:48:44|43120.03
18:48:44|43120.02
18:48:46|43120.02
18:48:47|43120.03
18:48:47|43126.
18:48:48|43130.
18:48:49|43129.99
18:48:50|43130.
18:48:52|43130.
18:48:53|43129.99
18:48:53|43130.
18:48:55|43126.
18:48:56|43126.01
18:48:57|43126.
18:48:57|43126.01
18:48:58|43126.01
18:49:00|43126.
18:49:01|43126.
18:49:01|43126.01
18:49:02|43126.01
18:49:04|43126.01
18:49:04|43127.08
18:49:05|43127.08
18:49:06|43129.99
18:49:08|43129.98
18:49:08|43129.99
18:49:09|43129.99
18:49:10|43129.99
18:49:11|43129.98
18:49:13|43129.99
18:49:14|43129.99
18:49:15|43129.98
18:49:16|43129.98
18:49:17|43129.98
18:49:17|43129.99
18:49:20|43129.98
18:49:21|43129.98
18:49:23|43129.98
18:49:24|43129.98
18:49:24|43129.99
18:49:26|43129.98
18:49:27|43129.99
18:49:28|43129.99
18:49:29|43129.98
18:49:30|43129.98
18:49:30|43129.99
18:49:31|43129.99
18:49:33|43129.98
18:49:34|43127.07
18:49:35|43127.07
18:49:36|43126.01
18:49:37|43126.
18:49:37|43126.01
18:49:39|43126.01
18:49:40|43126.
18:49:41|43126.01
18:49:42|43126.01
18:49:43|43126.01
18:49:44|43126.01
18:49:45|43126.01
18:49:46|43126.01
18:49:47|43126.53
18:49:48|43126.54
18:49:49|43126.54
18:49:51|43126.54
18:49:51|43126.54
18:49:53|43126.53
18:49:53|43126.53
18:49:54|43126.54
18:49:56|43129.12
18:49:56|43137.51
18:49:58|43137.52
18:49:58|43137.52
18:49:59|43137.52
18:50:01|43137.52
18:50:02|43137.51
18:50:03|43137.51
18:50:04|43141.1
18:50:04|43142.
18:50:06|43141.99
18:50:07|43142.
18:50:08|43142.11
18:50:09|43143.99
18:50:10|43143.99
18:50:11|43146.
18:50:12|43146.
18:50:13|43145.99
18:50:14|43146.53
18:50:15|43146.52
18:50:16|43149.76
18:50:17|43149.77
18:50:18|43151.99
18:50:19|43152.
18:50:21|43151.99
18:50:22|43151.99
18:50:23|43151.99
18:50:25|43151.99
18:50:25|43151.99
18:50:27|43152.
18:50:28|43151.99
18:50:29|43152.
18:50:30|43152.
18:50:31|43152.
18:50:32|43152.
18:50:33|43144.13
18:50:34|43144.13
18:50:35|43144.13
18:50:36|43144.13
18:50:37|43144.13
18:50:38|43144.13
18:50:40|43145.51
18:50:40|43148.
18:50:42|43148.
18:50:42|43148.
18:50:43|43147.99
18:50:44|43148.
18:50:46|43147.99
18:50:46|43148.
18:50:47|43147.99
18:50:49|43148.
18:50:49|43148.
18:50:50|43148.
18:50:52|43148.
18:50:52|43148.
18:50:53|43144.47
18:50:54|43144.46
18:50:56|43144.47
18:50:56|43144.46
18:50:57|43141.11
18:50:58|43141.11
18:50:59|43141.11
18:51:01|43141.11
18:51:01|43138.95
18:51:03|43138.95
18:51:04|43138.95
18:51:05|43147.99
18:51:05|43155.99
18:51:07|43155.98
18:51:08|43155.98
18:51:09|43158.24
18:51:10|43159.8
18:51:11|43159.99
18:51:12|43160.
18:51:13|43160.
18:51:14|43160.
18:51:15|43160.
18:51:16|43160.
18:51:17|43160.
18:51:18|43159.99
18:51:19|43160.
18:51:20|43160.
18:51:21|43160.32
18:51:23|43165.99
18:51:24|43173.15
18:51:25|43173.15
18:51:27|43175.14
18:51:28|43175.58
18:51:29|43175.99
18:51:30|43178.15
18:51:31|43178.63
18:51:32|43178.65
18:51:32|43178.65
18:51:34|43178.64
18:51:35|43178.65
18:51:36|43178.65
18:51:37|43178.64
18:51:37|43178.64
18:51:39|43176.12
18:51:39|43173.16
18:51:42|43173.16
18:51:42|43173.16
18:51:44|43173.99
18:51:45|43174.
18:51:45|43174.
18:51:46|43174.
18:51:48|43174.
18:51:49|43174.
18:51:49|43174.
18:51:51|43173.99
18:51:52|43171.
18:51:53|43170.2
18:51:54|43152.27
18:51:55|43144.42
18:51:56|43141.11
18:51:57|43141.1
18:51:58|43141.11
18:51:59|43141.11
18:52:00|43141.1
18:52:01|43141.11
18:52:02|43141.1
18:52:03|43141.1
18:52:04|43143.27
18:52:05|43143.94
18:52:06|43144.2
18:52:07|43144.45
18:52:08|43144.45
18:52:09|43145.96
18:52:10|43145.97
18:52:11|43145.96
18:52:12|43145.97
18:52:13|43158.24
18:52:14|43156.16
18:52:15|43153.01
18:52:16|43153.
18:52:17|43151.42
18:52:18|43146.8
18:52:19|43146.8
18:52:20|43146.79
18:52:21|43144.47
18:52:22|43144.47
18:52:23|43142.62
18:52:24|43142.62
18:52:25|43142.61
18:52:26|43142.62
18:52:27|43144.2
18:52:29|43150.78
18:52:30|43151.84
18:52:31|43155.99
18:52:32|43154.6
18:52:32|43149.92
18:52:34|43149.92
18:52:34|43149.92
18:52:35|43149.92
18:52:36|43149.92
18:52:37|43149.92
18:52:39|43149.92
18:52:40|43149.92
18:52:41|43149.92
18:52:42|43149.93
18:52:43|43149.92
18:52:44|43149.92
18:52:45|43149.93
18:52:46|43149.93
18:52:47|43152.24
18:52:48|43158.5
18:52:49|43158.51
18:52:50|43158.52
18:52:52|43158.52
18:52:53|43158.51
18:52:53|43158.52
18:52:54|43158.52
18:52:55|43158.52
18:52:56|43158.51
18:52:58|43158.52
18:52:59|43158.51
18:53:00|43158.52
18:53:00|43158.51
18:53:01|43154.19
18:53:03|43152.24
18:53:03|43152.24
18:53:04|43152.24
18:53:05|43152.23
18:53:07|43152.23
18:53:08|43149.93
18:53:09|43149.93
18:53:10|43147.84
18:53:10|43143.94
18:53:12|43143.94
18:53:13|43143.95
18:53:13|43143.95
18:53:15|43143.94
18:53:16|43143.94
18:53:17|43143.95
18:53:18|43143.95
18:53:19|43143.95
18:53:20|43143.91
18:53:21|43143.91
18:53:22|43143.91
18:53:24|43143.91
18:53:24|43143.9
18:53:26|43143.91
18:53:26|43143.91
18:53:28|43143.91
18:53:28|43143.91
18:53:30|43143.9
18:53:30|43143.91
18:53:32|43143.91
18:53:32|43143.91
18:53:33|43143.91
18:53:34|43143.91
18:53:36|43143.91
18:53:37|43143.98
18:53:38|43143.98
18:53:39|43143.98
18:53:41|43143.98
18:53:41|43143.98
18:53:42|43143.98
18:53:43|43143.98
18:53:44|43143.97
18:53:46|43143.97
18:53:46|43143.98
18:53:48|43143.97
18:53:49|43143.98
18:53:49|43143.98
18:53:51|43143.98
18:53:52|43143.97
18:53:53|43143.98
18:53:54|43143.97
18:53:55|43143.98
18:53:56|43143.98
18:53:57|43143.98
18:53:58|43143.97
18:53:59|43143.98
18:54:00|43143.98
18:54:01|43143.97
18:54:02|43143.97
18:54:03|43144.96
18:54:04|43144.96
18:54:05|43144.96
18:54:06|43144.97
18:54:07|43144.96
18:54:08|43144.97
18:54:09|43144.96
18:54:10|43144.97
18:54:11|43144.97
18:54:13|43144.96
18:54:15|43144.97
18:54:16|43144.96
18:54:17|43144.96
18:54:17|43144.97
18:54:19|43143.98
18:54:20|43143.98
18:54:21|43143.98
18:54:21|43143.98
18:54:22|43143.97
18:54:24|43143.97
18:54:26|43143.98
18:54:27|43143.98
18:54:28|43143.97
18:54:29|43143.97
18:54:31|43143.97
18:54:31|43143.98
18:54:33|43143.97
18:54:33|43143.98
18:54:34|43143.98
18:54:35|43143.97
18:54:36|43143.97
18:54:37|43143.91
18:54:38|43141.1
18:54:39|43141.11
18:54:40|43141.11
18:54:41|43141.1
18:54:43|43141.11
18:54:44|43141.11
18:54:44|43140.82
18:54:45|43140.56
18:54:47|43140.57
18:54:47|43140.57
18:54:49|43140.56
18:54:50|43140.57
18:54:50|43140.56
18:54:51|43140.56
18:54:52|43140.56
18:54:53|43140.57
18:54:55|43140.56
18:54:55|43140.57
18:54:57|43140.57
18:54:58|43140.56
18:54:58|43140.57
18:55:00|43136.01
18:55:01|43136.01
18:55:02|43136.01
18:55:03|43136.
18:55:04|43136.
18:55:05|43136.01
18:55:06|43136.
18:55:07|43136.01
18:55:08|43136.01
18:55:09|43136.01
18:55:10|43136.01
18:55:11|43136.01
18:55:12|43136.
18:55:13|43136.01
18:55:14|43136.01
18:55:15|43140.33
18:55:16|43140.33
18:55:17|43140.54
18:55:19|43140.55
18:55:19|43140.55
18:55:20|43140.54
18:55:21|43140.97
18:55:22|43140.96
18:55:23|43140.32
18:55:24|43138.26
18:55:25|43138.26
18:55:27|43138.26
18:55:28|43138.25
18:55:29|43138.26
18:55:30|43138.25
18:55:31|43138.26
18:55:32|43138.26
18:55:33|43138.26
18:55:34|43138.26
18:55:34|43138.25
18:55:36|43138.25
18:55:37|43138.25
18:55:38|43138.26
18:55:39|43138.26
18:55:40|43138.26
18:55:41|43138.25
18:55:42|43138.25
18:55:43|43138.26
18:55:44|43138.25
18:55:45|43138.25
18:55:46|43138.26
18:55:47|43138.25
18:55:49|43138.26
18:55:49|43138.25
18:55:51|43138.26
18:55:51|43138.26
18:55:53|43138.26
18:55:53|43138.25
18:55:55|43138.26
18:55:56|43132.03
18:55:56|43132.03
18:55:57|43131.11
18:55:59|43131.11
18:56:00|43131.11
18:56:01|43131.11
18:56:01|43131.11
18:56:03|43091.1
18:56:04|43102.55
18:56:05|43105.66
18:56:06|43105.65
18:56:06|43105.66
18:56:08|43105.65
18:56:08|43105.65
18:56:10|43105.66
18:56:10|43105.66
18:56:12|43105.65
18:56:13|43098.01
18:56:14|43098.01
18:56:15|43098.02
18:56:17|43098.01
18:56:17|43098.02
18:56:18|43092.
18:56:19|43097.08
18:56:20|43097.08
18:56:21|43097.08
18:56:22|43097.08
18:56:23|43095.58
18:56:24|43093.58
18:56:26|43092.99
18:56:27|43092.99
18:56:29|43092.99
18:56:29|43092.99
18:56:31|43092.99
18:56:32|43092.47
18:56:33|43092.46
18:56:34|43090.
18:56:35|43090.
18:56:35|43087.78
18:56:38|43087.79
18:56:39|43087.78
18:56:39|43087.79
18:56:40|43087.79
18:56:41|43087.78
18:56:43|43087.78
18:56:44|43087.79
18:56:44|43087.78
18:56:45|43087.79
18:56:47|43087.79
18:56:47|43087.78
18:56:48|43087.78
18:56:49|43087.79
18:56:51|43087.78
18:56:51|43092.
18:56:52|43092.98
18:56:54|43092.98
18:56:55|43090.64
18:56:55|43090.64
18:56:56|43090.64
18:56:58|43092.85
18:56:59|43092.97
18:57:00|43092.98
18:57:01|43092.98
18:57:02|43092.99
18:57:03|43092.98
18:57:04|43092.99
18:57:05|43094.
18:57:06|43094.
18:57:07|43094.
18:57:08|43093.99
18:57:09|43094.
18:57:10|43094.
18:57:11|43093.99
18:57:12|43094.
18:57:13|43094.
18:57:14|43094.
18:57:16|43094.
18:57:16|43094.
18:57:17|43094.
18:57:19|43094.
18:57:19|43094.
18:57:20|43094.
18:57:22|43094.
18:57:23|43093.99
18:57:23|43090.62
18:57:24|43090.63
18:57:25|43090.62
18:57:27|43090.63
18:57:28|43093.5
18:57:30|43097.03
18:57:31|43097.03
18:57:31|43097.03
18:57:33|43097.02
18:57:34|43097.03
18:57:35|43097.03
18:57:36|43097.02
18:57:38|43096.87
18:57:39|43093.99
18:57:40|43094.
18:57:40|43094.
18:57:41|43094.
18:57:43|43093.99
18:57:44|43094.
18:57:45|43083.11
18:57:46|43083.11
18:57:47|43083.11
18:57:47|43083.1
18:57:49|43082.01
18:57:50|43082.01
18:57:51|43082.01
18:57:52|43082.01
18:57:53|43082.01
18:57:54|43082.01
18:57:55|43082.01
18:57:56|43082.01
18:57:57|43082.01
18:57:58|43082.
18:57:59|43082.
18:58:00|43082.01
18:58:01|43082.
18:58:02|43082.01
18:58:03|43082.01
18:58:04|43082.
18:58:06|43088.7
18:58:07|43091.99
18:58:08|43092.
18:58:08|43092.
18:58:09|43091.99
18:58:10|43092.
18:58:11|43092.
18:58:12|43092.
18:58:13|43094.
18:58:15|43094.
18:58:15|43094.
18:58:17|43094.
18:58:18|43093.99
18:58:19|43093.96
18:58:19|43093.96
18:58:20|43093.96
18:58:22|43093.96
18:58:22|43093.96
18:58:23|43093.95
18:58:25|43093.96
18:58:26|43093.96
18:58:27|43093.96
18:58:29|43093.96
18:58:29|43093.95
18:58:30|43093.96
18:58:32|43093.95
18:58:32|43093.96
18:58:34|43101.09
18:58:35|43101.1
18:58:36|43101.1
18:58:36|43101.1
18:58:38|43101.1
18:58:39|43101.09
18:58:40|43101.1
18:58:41|43101.1
18:58:42|43102.86
18:58:44|43104.
18:58:45|43104.
18:58:45|43104.
18:58:47|43104.
18:58:48|43103.99
18:58:49|43104.16
18:58:49|43108.59
18:58:50|43108.6
18:58:51|43108.59
18:58:52|43110.76
18:58:53|43110.76
18:58:55|43110.75
18:58:56|43110.76
18:58:57|43110.76
18:58:57|43110.76
18:58:59|43111.1
18:59:00|43111.09
18:59:01|43111.1
18:59:01|43111.1
18:59:02|43111.09
18:59:04|43111.1
18:59:04|43111.1
18:59:06|43111.18
18:59:07|43115.71
18:59:08|43115.7
18:59:09|43115.71
18:59:10|43115.7
18:59:11|43115.71
18:59:12|43110.42
18:59:13|43110.11
18:59:14|43110.11
18:59:15|43110.11
18:59:16|43110.11
18:59:17|43104.68
18:59:18|43104.61
18:59:19|43104.61
18:59:20|43104.61
18:59:21|43104.61
18:59:22|43104.61
18:59:23|43104.61
18:59:24|43104.61
18:59:25|43104.6
18:59:26|43103.57
18:59:27|43103.57
18:59:28|43103.56
18:59:30|43103.57
18:59:30|43103.57
18:59:31|43103.57
18:59:33|43103.57
18:59:34|43103.56
18:59:35|43099.62
18:59:36|43099.63
18:59:37|43100.
18:59:38|43103.45
18:59:39|43103.45
18:59:40|43103.45
18:59:41|43103.56
18:59:43|43104.61
18:59:44|43107.28
18:59:45|43107.28
18:59:47|43107.27
18:59:47|43107.28
18:59:49|43107.28
18:59:50|43107.54
18:59:51|43111.09
18:59:52|43111.09
18:59:53|43111.1
18:59:55|43111.09
18:59:56|43111.1
18:59:57|43111.1
18:59:59|43111.1
19:00:00|43111.1
19:00:01|43111.09
19:00:02|43111.1
19:00:02|43115.71
19:00:03|43123.41
19:00:04|43124.38
19:00:05|43129.64
19:00:07|43129.68
19:00:07|43134.98
19:00:09|43134.97
19:00:10|43134.98
19:00:10|43134.97
19:00:12|43134.97
19:00:12|43134.97
19:00:14|43138.56
19:00:15|43138.55
19:00:16|43138.55
19:00:17|43138.55
19:00:18|43138.55
19:00:19|43138.55
19:00:20|43138.55
19:00:22|43138.56
19:00:23|43138.55
19:00:23|43138.56
19:00:25|43138.55
19:00:26|43138.55
19:00:27|43138.55
19:00:28|43132.24
19:00:29|43132.03
19:00:30|43132.03
19:00:31|43132.03
19:00:32|43132.03
19:00:33|43132.03
19:00:34|43132.04
19:00:35|43132.03
19:00:36|43132.04
19:00:37|43132.04
19:00:38|43132.04
19:00:39|43132.04
19:00:41|43132.04
19:00:42|43132.03
19:00:43|43132.04
19:00:45|43132.03
19:00:45|43132.03
19:00:46|43132.04
19:00:48|43132.04
19:00:49|43132.04
19:00:50|43132.04
19:00:51|43134.05
19:00:52|43135.36
19:00:53|43135.37
19:00:55|43135.36
19:00:56|43137.71
19:00:57|43138.55
19:00:58|43141.41
19:00:59|43143.99
19:01:01|43144.
19:01:01|43143.99
19:01:03|43138.01
19:01:04|43137.44
19:01:05|43126.01
19:01:06|43126.01
19:01:07|43126.01
19:01:08|43126.01
19:01:09|43130.92
19:01:10|43133.34
19:01:11|43136.14
19:01:12|43137.17
19:01:13|43137.18
19:01:14|43137.17
19:01:15|43141.1
19:01:16|43142.79
19:01:17|43143.99
19:01:18|43144.
19:01:19|43144.
19:01:20|43143.99
19:01:21|43143.99
19:01:22|43144.
19:01:24|43143.99
19:01:25|43143.99
19:01:26|43144.
19:01:26|43134.
19:01:27|43132.01
19:01:28|43132.
19:01:30|43131.11
19:01:30|43130.91
19:01:32|43122.36
19:01:33|43119.56
19:01:34|43118.
19:01:35|43118.01
19:01:36|43118.
19:01:37|43113.94
19:01:38|43113.04
19:01:39|43113.04
19:01:41|43112.23
19:01:42|43112.24
19:01:43|43112.23
19:01:45|43103.65
19:01:46|43103.65
19:01:47|43103.65
19:01:48|43103.64
19:01:49|43103.65
19:01:49|43103.65
19:01:50|43103.65
19:01:51|43103.64
19:01:53|43103.65
19:01:54|43103.65
19:01:54|43103.64
19:01:55|43103.65
19:01:57|43103.65
19:01:58|43103.64
19:01:59|43103.65
19:02:00|43103.65
19:02:01|43103.65
19:02:02|43103.65
19:02:03|43103.65
19:02:04|43103.65
19:02:05|43103.65
19:02:06|43103.65
19:02:07|43107.53
19:02:08|43107.54
19:02:09|43107.53
19:02:10|43112.99
19:02:11|43113.
19:02:12|43112.99
19:02:13|43113.
19:02:14|43113.
19:02:15|43113.
19:02:17|43113.
19:02:17|43112.99
19:02:19|43113.
19:02:19|43112.99
19:02:21|43112.99
19:02:22|43112.99
19:02:22|43116.11
19:02:24|43116.12
19:02:26|43116.12
19:02:26|43118.3
19:02:28|43121.09
19:02:29|43121.1
19:02:30|43123.13
19:02:31|43123.13
19:02:32|43123.13
19:02:33|43123.13
19:02:34|43123.13
19:02:36|43123.13
19:02:37|43123.12
19:02:38|43123.12
19:02:38|43123.13
19:02:40|43123.12
19:02:40|43123.13
19:02:42|43120.54
19:02:43|43118.
19:02:44|43118.01
19:02:44|43118.
19:02:47|43118.
19:02:48|43118.01
19:02:49|43118.01
19:02:49|43118.01
19:02:51|43119.5
19:02:52|43119.65
19:02:53|43119.64
19:02:54|43119.64
19:02:55|43119.64
19:02:56|43127.2
19:02:57|43128.07
19:02:59|43128.08
19:03:00|43128.07
19:03:01|43134.06
19:03:02|43138.
19:03:03|43137.99
19:03:04|43137.99
19:03:04|43138.
19:03:07|43137.99
19:03:08|43138.
19:03:09|43138.
19:03:10|43137.99
19:03:11|43140.55
19:03:11|43141.99
19:03:12|43141.99
19:03:13|43141.99
19:03:14|43142.
19:03:16|43142.
19:03:17|43142.
19:03:18|43143.99
19:03:19|43144.
19:03:20|43144.
19:03:21|43144.
19:03:22|43143.99
19:03:23|43143.99
19:03:25|43143.99
19:03:25|43144.
19:03:27|43143.99
19:03:28|43143.99
19:03:30|43143.99
19:03:30|43143.99
19:03:31|43143.99
19:03:33|43140.96
19:03:33|43140.97
19:03:34|43140.96
19:03:36|43140.97
19:03:37|43140.96
19:03:38|43140.96
19:03:39|43138.
19:03:40|43138.01
19:03:41|43138.01
19:03:42|43138.01
19:03:44|43140.16
19:03:45|43142.64
19:03:46|43142.63
19:03:47|43142.64
19:03:48|43143.62
19:03:49|43143.62
19:03:50|43143.61
19:03:52|43144.03
19:03:53|43144.04
19:03:54|43144.03
19:03:55|43147.05
19:03:56|43149.45
19:03:57|43149.46
19:03:58|43149.46
19:03:59|43154.85
19:04:00|43154.86
19:04:01|43158.58
19:04:02|43158.59
19:04:03|43158.59
19:04:04|43158.58
19:04:05|43158.59
19:04:06|43158.58
19:04:07|43158.58
19:04:08|43158.58
19:04:09|43158.59
19:04:10|43158.58
19:04:11|43158.59
19:04:12|43158.58
19:04:13|43158.59
19:04:14|43158.59
19:04:15|43158.58
19:04:16|43152.01
19:04:17|43152.
19:04:18|43152.
19:04:19|43152.
19:04:20|43152.
19:04:21|43152.
19:04:22|43152.
19:04:23|43150.28
19:04:24|43150.28
19:04:26|43146.29
19:04:26|43146.28
19:04:28|43146.29
19:04:28|43146.28
19:04:30|43146.29
19:04:31|43146.29
19:04:32|43146.29
19:04:33|43146.29
19:04:34|43146.29
19:04:35|43146.28
19:04:36|43146.29
19:04:37|43146.28
19:04:38|43146.28
19:04:39|43146.29
19:04:40|43146.29
19:04:41|43146.29
19:04:42|43146.28
19:04:43|43146.29
19:04:44|43146.28
19:04:45|43146.28
19:04:47|43146.29
19:04:48|43146.28
19:04:50|43146.28
19:04:50|43146.29
19:04:52|43146.28
19:04:53|43146.28
19:04:53|43146.29
19:04:55|43146.28
19:04:56|43146.28
19:04:57|43146.28
19:04:58|43146.28
19:04:59|43146.28
19:04:59|43146.29
19:05:01|43146.28
19:05:02|43146.29
19:05:02|43141.11
19:05:04|43141.1
19:05:05|43141.11
19:05:06|43141.1
19:05:07|43141.1
19:05:08|43141.11
19:05:09|43141.11
19:05:10|43141.11
19:05:11|43141.11
19:05:12|43141.11
19:05:13|43141.11
19:05:14|43144.46
19:05:15|43144.46
19:05:16|43146.28
19:05:17|43146.27
19:05:18|43146.27
19:05:19|43146.27
19:05:20|43146.28
19:05:22|43146.28
19:05:23|43151.1
19:05:23|43151.1
19:05:24|43151.09
19:05:25|43154.08
19:05:26|43154.29
19:05:27|43154.29
19:05:28|43154.29
19:05:30|43160.32
19:05:32|43160.31
19:05:33|43160.31
19:05:34|43160.32
19:05:36|43160.31
19:05:36|43166.46
19:05:37|43166.46
19:05:39|43166.47
19:05:39|43166.46
19:05:40|43166.47
19:05:41|43166.46
19:05:43|43166.47
19:05:43|43166.46
19:05:44|43166.46
19:05:46|43166.47
19:05:47|43166.46
19:05:49|43166.46
19:05:49|43166.47
19:05:50|43166.47
19:05:51|43166.46
19:05:53|43166.46
19:05:54|43166.47
19:05:55|43166.47
19:05:56|43166.47
19:05:57|43166.46
19:05:58|43166.46
19:05:59|43166.46
19:06:00|43166.47
19:06:01|43166.47
19:06:02|43166.47
19:06:03|43166.47
19:06:05|43166.46
19:06:05|43166.46
19:06:07|43166.47
19:06:08|43166.46
19:06:08|43166.46
19:06:09|43166.46
19:06:11|43166.47
19:06:12|43166.47
19:06:12|43166.46
19:06:14|43166.47
19:06:14|43166.47
19:06:15|43166.46
19:06:17|43166.46
19:06:18|43166.46
19:06:18|43166.46
19:06:19|43166.46
19:06:21|43166.46
19:06:22|43166.47
19:06:23|43166.47
19:06:24|43166.46
19:06:25|43166.46
19:06:26|43166.46
19:06:28|43166.46
19:06:29|43166.46
19:06:29|43166.46
19:06:30|43166.46
19:06:31|43166.46
19:06:32|43166.46
19:06:34|43166.46
19:06:35|43166.46
19:06:36|43166.46
19:06:38|43166.46
19:06:39|43166.47
19:06:40|43166.47
19:06:41|43166.46
19:06:42|43169.16
19:06:43|43169.15
19:06:44|43169.16
19:06:45|43169.15
19:06:46|43169.15
19:06:48|43169.15
19:06:49|43169.16
19:06:50|43169.15
19:06:51|43169.15
19:06:52|43169.15
19:06:53|43169.16
19:06:54|43169.15
19:06:55|43169.16
19:06:56|43169.16
19:06:57|43169.99
19:06:58|43169.99
19:07:00|43169.99
19:07:01|43169.99
19:07:02|43169.99
19:07:03|43169.99
19:07:04|43169.99
19:07:05|43169.99
19:07:06|43169.99
19:07:07|43170.43
19:07:08|43170.43
19:07:09|43170.43
19:07:10|43170.44
19:07:11|43170.44
19:07:12|43170.44
19:07:13|43173.79
19:07:14|43173.79
19:07:15|43173.8
19:07:16|43169.15
19:07:17|43169.15
19:07:18|43169.15
19:07:20|43163.7
19:07:21|43158.
19:07:21|43158.
19:07:23|43158.01
19:07:24|43158.
19:07:24|43158.01
19:07:25|43158.
19:07:26|43158.
19:07:28|43158.01
19:07:29|43158.
19:07:31|43158.01
19:07:32|43158.03
19:07:32|43159.8
19:07:34|43162.64
19:07:34|43162.65
19:07:35|43165.42
19:07:37|43165.42
19:07:38|43165.42
19:07:38|43165.42
19:07:39|43165.43
19:07:41|43165.43
19:07:42|43165.43
19:07:44|43169.15
19:07:44|43169.15
19:07:45|43169.15
19:07:46|43169.16
19:07:48|43169.16
19:07:49|43169.15
19:07:50|43180.59
19:07:50|43180.6
19:07:52|43180.59
19:07:53|43180.59
19:07:53|43180.59
19:07:54|43180.59
19:07:55|43180.59
19:07:56|43180.6
19:07:58|43182.84
19:07:58|43182.84
19:07:59|43182.84
19:08:01|43182.84
19:08:01|43182.44
19:08:02|43182.43
19:08:03|43182.44
19:08:05|43182.44
19:08:05|43182.43
19:08:06|43182.43
19:08:07|43182.44
19:08:09|43182.44
19:08:09|43182.43
19:08:10|43182.44
19:08:11|43182.44
19:08:12|43182.43
19:08:14|43182.43
19:08:14|43182.43
19:08:15|43182.44
19:08:16|43182.43
19:08:17|43182.43
19:08:19|43182.44
19:08:19|43182.43
19:08:21|43182.43
19:08:21|43182.43
19:08:22|43182.44
19:08:23|43182.44
19:08:25|43182.43
19:08:25|43182.42
19:08:26|43182.39
19:08:28|43182.39
19:08:29|43182.39
19:08:30|43182.39
19:08:31|43182.39
19:08:32|43182.4
19:08:33|43182.4
19:08:34|43182.39
19:08:35|43182.39
19:08:37|43182.39
19:08:38|43182.39
19:08:39|43182.39
19:08:39|43182.39
19:08:41|43182.39
19:08:41|43185.
19:08:43|43185.
19:08:44|43185.
19:08:44|43185.
19:08:45|43185.
19:08:46|43185.01
19:08:48|43185.
19:08:50|43185.01
19:08:51|43185.01
19:08:52|43185.01
19:08:53|43185.
19:08:54|43185.01
19:08:55|43185.01
19:08:57|43185.
19:08:58|43185.01
19:08:58|43185.
19:08:59|43185.01
19:09:01|43185.01
19:09:01|43185.
19:09:02|43185.
19:09:04|43185.01
19:09:05|43185.01
19:09:06|43185.01
19:09:07|43185.
19:09:08|43185.
19:09:09|43185.
19:09:09|43185.
19:09:10|43185.
19:09:12|43185.
19:09:12|43185.
19:09:14|43185.01
19:09:14|43185.01
19:09:16|43185.01
19:09:16|43185.01
19:09:17|43185.
19:09:18|43185.01
19:09:19|43185.
19:09:21|43185.01
19:09:22|43185.
19:09:23|43185.01
19:09:24|43185.01
19:09:24|43188.44
19:09:26|43188.44
19:09:26|43188.44
19:09:28|43188.45
19:09:29|43188.44
19:09:30|43185.
19:09:31|43177.75
19:09:32|43177.75
19:09:33|43177.74
19:09:34|43177.74
19:09:35|43177.75
19:09:36|43177.74
19:09:37|43177.75
19:09:38|43177.74
19:09:39|43162.92
19:09:40|43162.93
19:09:41|43162.65
19:09:43|43162.65
19:09:44|43162.64
19:09:44|43162.65
19:09:46|43162.65
19:09:46|43165.08
19:09:48|43165.09
19:09:48|43165.08
19:09:50|43165.09
19:09:51|43168.23
19:09:52|43168.23
19:09:53|43168.52
19:09:54|43168.53
19:09:55|43168.53
19:09:56|43168.52
19:09:57|43168.52
19:09:59|43168.52
19:10:00|43168.52
19:10:00|43168.52
19:10:01|43168.52
19:10:03|43168.52
19:10:03|43168.53
19:10:05|43162.64
19:10:06|43162.64
19:10:06|43162.64
19:10:07|43162.64
19:10:09|43162.65
19:10:10|43162.65
19:10:12|43162.64
19:10:13|43162.65
19:10:14|43162.64
19:10:15|43162.64
19:10:16|43162.65
19:10:17|43162.64
19:10:18|43162.64
19:10:19|43162.64
19:10:20|43162.64
19:10:21|43162.64
19:10:22|43162.65
19:10:24|43162.64
19:10:24|43162.65
19:10:26|43162.65
19:10:27|43162.65
19:10:27|43162.65
19:10:28|43162.64
19:10:29|43162.64
19:10:32|43162.64
19:10:32|43162.64
19:10:33|43162.64
19:10:34|43162.64
19:10:36|43158.01
19:10:37|43158.01
19:10:38|43151.74
19:10:39|43151.74
19:10:40|43151.74
19:10:41|43151.74
19:10:42|43151.74
19:10:43|43151.74
19:10:44|43151.74
19:10:45|43151.75
19:10:46|43151.75
19:10:47|43151.75
19:10:48|43151.74
19:10:49|43151.74
19:10:50|43151.74
19:10:51|43151.74
19:10:52|43151.75
19:10:53|43151.75
19:10:54|43151.75
19:10:55|43151.75
19:10:57|43151.74
19:10:57|43151.74
19:10:59|43151.73
19:11:00|43151.74
19:11:01|43146.13
19:11:02|43140.09
19:11:02|43135.
19:11:03|43131.1
19:11:05|43131.1
19:11:06|43126.29
19:11:07|43126.28
19:11:07|43126.29
19:11:09|43126.29
19:11:10|43126.28
19:11:11|43122.01
19:11:11|43122.01
19:11:12|43122.
19:11:13|43122.
19:11:15|43124.7
19:11:16|43132.
19:11:17|43132.
19:11:18|43135.88
19:11:19|43136.13
19:11:20|43136.13
19:11:21|43136.13
19:11:21|43136.13
19:11:23|43136.13
19:11:23|43136.13
19:11:24|43136.13
19:11:26|43136.13
19:11:27|43136.14
19:11:28|43136.13
19:11:29|43136.13
19:11:31|43136.13
19:11:32|43136.13
19:11:32|43136.14
19:11:33|43136.13
19:11:35|43136.14
19:11:36|43136.13
19:11:38|43136.14
19:11:38|43136.14
19:11:40|43136.13
19:11:40|43141.09
19:11:41|43141.09
19:11:42|43141.1
19:11:44|43141.1
19:11:45|43141.1
19:11:45|43141.1
19:11:46|43141.09
19:11:47|43141.09
19:11:48|43141.09
19:11:50|43141.59
19:11:50|43149.42
19:11:52|43155.38
19:11:53|43155.84
19:11:54|43155.84
19:11:55|43155.84
19:11:57|43155.84
19:11:57|43155.85
19:11:59|43155.84
19:12:00|43155.85
19:12:00|43155.85
19:12:01|43159.53
19:12:03|43159.53
19:12:03|43159.99
19:12:05|43160.
19:12:05|43160.
19:12:07|43160.
19:12:07|43157.72
19:12:08|43156.01
19:12:10|43156.01
19:12:11|43156.01
19:12:12|43156.01
19:12:13|43156.
19:12:14|43160.
19:12:15|43159.99
19:12:17|43159.99
19:12:17|43159.99
19:12:18|43159.99
19:12:19|43160.
19:12:21|43159.99
19:12:21|43159.99
19:12:23|43159.99
19:12:23|43160.
19:12:25|43159.99
19:12:26|43159.99
19:12:26|43159.99
19:12:28|43159.99
19:12:29|43159.99
19:12:30|43159.96
19:12:30|43159.95
19:12:32|43159.96
19:12:32|43159.96
19:12:34|43159.95
19:12:35|43159.95
19:12:35|43159.95
19:12:37|43159.95
19:12:38|43159.95
19:12:39|43159.96
19:12:40|43159.96
19:12:40|43159.96
19:12:41|43159.95
19:12:43|43159.96
19:12:44|43159.95
19:12:45|43159.96
19:12:46|43159.96
19:12:47|43159.95
19:12:48|43159.95
19:12:50|43159.95
19:12:51|43159.96
19:12:51|43159.95
19:12:52|43159.94
19:12:54|43159.94
19:12:54|43159.94
19:12:56|43159.95
19:12:57|43159.94
19:12:57|43159.95
19:12:58|43159.95
19:13:00|43159.94
19:13:00|43159.95
19:13:01|43159.94
19:13:02|43159.95
19:13:04|43159.95
19:13:04|43159.95
19:13:05|43159.94
19:13:06|43159.95
19:13:08|43159.94
19:13:08|43159.94
19:13:09|43159.94
19:13:11|43159.94
19:13:11|43159.94
19:13:12|43159.94
19:13:14|43159.94
19:13:15|43159.94
19:13:15|43159.94
19:13:16|43159.94
19:13:17|43159.94
19:13:19|43159.95
19:13:19|43159.94
19:13:20|43159.95
19:13:22|43159.95
19:13:22|43159.95
19:13:23|43159.95
19:13:25|43159.94
19:13:26|43159.94
19:13:27|43159.94
19:13:28|43159.95
19:13:28|43159.94
19:13:29|43159.94
19:13:30|43159.95
19:13:31|43159.95
19:13:33|43159.95
19:13:34|43159.95
19:13:34|43159.94
19:13:36|43159.94
19:13:36|43159.95
19:13:38|43159.94
19:13:38|43159.95
19:13:40|43159.94
19:13:40|43159.94
19:13:42|43159.94
19:13:43|43159.95
19:13:44|43159.95
19:13:45|43159.94
19:13:45|43159.95
19:13:47|43159.95
19:13:48|43159.94
19:13:49|43159.94
19:13:50|43159.94
19:13:51|43159.94
19:13:52|43159.94
19:13:53|43159.94
19:13:54|43159.95
19:13:56|43159.94
19:13:56|43159.95
19:13:58|43159.94
19:13:59|43159.94
19:13:59|43159.95
19:14:00|43159.95
19:14:01|43159.95
19:14:03|43159.94
19:14:04|43159.95
19:14:05|43159.95
19:14:06|43159.95
19:14:07|43159.95
19:14:08|43171.76
19:14:09|43174.1
19:14:10|43174.09
19:14:11|43174.09
19:14:12|43174.1
19:14:13|43174.09
19:14:14|43174.09
19:14:15|43174.1
19:14:16|43174.09
19:14:17|43174.1
19:14:18|43174.09
19:14:19|43174.1
19:14:20|43174.09
19:14:21|43174.09
19:14:22|43172.28
19:14:23|43169.95
19:14:24|43169.95
19:14:25|43169.94
19:14:26|43169.94
19:14:27|43169.94
19:14:28|43169.95
19:14:29|43169.9
19:14:30|43169.9
19:14:31|43169.9
19:14:32|43169.9
19:14:34|43169.9
19:14:36|43169.9
19:14:37|43169.91
19:14:38|43169.9
19:14:39|43169.9
19:14:40|43169.91
19:14:42|43169.91
19:14:42|43169.91
19:14:44|43169.9
19:14:45|43169.9
19:14:46|43174.08
19:14:46|43174.09
19:14:47|43174.08
19:14:48|43174.08
19:14:49|43174.08
19:14:51|43174.99
19:14:52|43175.
19:14:54|43174.99
19:14:55|43175.
19:14:56|43175.
19:14:56|43174.99
19:14:58|43179.7
19:14:59|43179.69
19:15:00|43179.7
19:15:00|43179.69
19:15:02|43179.7
19:15:03|43181.64
19:15:04|43187.47
19:15:04|43187.47
19:15:06|43187.48
19:15:08|43189.63
19:15:08|43189.63
19:15:10|43189.63
19:15:11|43189.63
19:15:11|43190.42
19:15:13|43190.43
19:15:13|43190.42
19:15:15|43190.42
19:15:16|43190.42
19:15:17|43190.42
19:15:18|43190.43
19:15:18|43191.07
19:15:20|43191.09
19:15:21|43191.1
19:15:22|43191.09
19:15:23|43191.09
19:15:24|43191.09
19:15:25|43184.43
19:15:26|43180.01
19:15:27|43180.01
19:15:29|43180.02
19:15:30|43180.01
19:15:32|43180.01
19:15:32|43180.02
19:15:34|43180.02
19:15:35|43180.02
19:15:36|43180.02
19:15:37|43180.01
19:15:38|43180.01
19:15:39|43176.78
19:15:40|43176.79
19:15:42|43176.78
19:15:43|43176.78
19:15:43|43176.78
19:15:45|43176.78
19:15:45|43176.79
19:15:46|43176.79
19:15:47|43176.79
19:15:49|43176.78
19:15:50|43176.78
19:15:51|43176.79
19:15:51|43176.78
19:15:52|43176.78
19:15:54|43176.78
19:15:54|43176.79
19:15:55|43176.79
19:15:56|43176.78
19:15:58|43176.79
19:15:59|43176.79
19:15:59|43176.79
19:16:01|43176.79
19:16:02|43173.34
19:16:02|43173.33
19:16:03|43173.34
19:16:05|43173.34
19:16:06|43173.33
19:16:07|43173.34
19:16:08|43173.34
19:16:09|43173.33
19:16:09|43173.06
19:16:11|43160.01
19:16:11|43160.
19:16:13|43160.
19:16:13|43160.01
19:16:16|43160.
19:16:16|43148.02
19:16:18|43148.01
19:16:19|43148.01
19:16:19|43148.02
19:16:21|43148.02
19:16:22|43148.01
19:16:22|43148.02
19:16:24|43148.01
19:16:25|43148.02
19:16:26|43148.02
19:16:27|43148.02
19:16:28|43148.01
19:16:29|43148.01
19:16:30|43148.01
19:16:31|43148.02
19:16:32|43148.02
19:16:34|43148.02
19:16:34|43148.02
19:16:36|43148.01
19:16:36|43148.01
19:16:37|43148.02
19:16:39|43148.01
19:16:40|43148.02
19:16:41|43148.01
19:16:41|43148.02
19:16:42|43148.01
19:16:44|43148.02
19:16:45|43148.01
19:16:45|43148.01
19:16:46|43148.02
19:16:47|43148.01
19:16:49|43147.98
19:16:50|43147.98
19:16:51|43147.98
19:16:51|43147.98
19:16:52|43147.97
19:16:53|43147.98
19:16:54|43147.97
19:16:55|43147.97
19:16:56|43147.97
19:16:58|43147.98
19:16:58|43147.97
19:17:00|43147.97
19:17:00|43152.78
19:17:02|43152.77
19:17:03|43152.77
19:17:04|43152.77
19:17:04|43152.78
19:17:06|43152.77
19:17:08|43156.15
19:17:08|43156.15
19:17:09|43156.15
19:17:10|43156.15
19:17:11|43156.16
19:17:12|43159.78
19:17:13|43159.79
19:17:14|43160.92
19:17:15|43165.99
19:17:16|43162.36
19:17:17|43160.01
19:17:18|43157.85
19:17:19|43157.84
19:17:20|43157.85
19:17:21|43157.84
19:17:23|43157.84
19:17:23|43157.85
19:17:24|43157.84
19:17:25|43157.85
19:17:27|43157.85
19:17:27|43157.85
19:17:28|43157.84
19:17:30|43157.85
19:17:32|43157.85
19:17:32|43165.38
19:17:34|43176.74
19:17:34|43176.75
19:17:36|43176.75
19:17:37|43177.47
19:17:38|43177.46
19:17:39|43177.46
19:17:40|43176.76
19:17:41|43176.76
19:17:42|43176.74
19:17:43|43173.82
19:17:44|43173.59
19:17:45|43173.59
19:17:46|43173.59
19:17:47|43174.84
19:17:49|43176.53
19:17:49|43176.53
19:17:50|43176.52
19:17:51|43177.46
19:17:52|43177.46
19:17:54|43177.46
19:17:54|43177.47
19:17:55|43177.47
19:17:56|43177.46
19:17:58|43177.46
19:17:58|43177.46
19:17:59|43177.46
19:18:01|43177.47
19:18:01|43176.52
19:18:02|43176.52
19:18:03|43172.28
19:18:04|43172.29
19:18:05|43172.28
19:18:06|43172.28
19:18:07|43172.28
19:18:08|43172.28
19:18:09|43166.3
19:18:10|43165.99
19:18:12|43165.99
19:18:13|43165.99
19:18:13|43166.
19:18:15|43165.99
19:18:15|43165.99
19:18:17|43165.99
19:18:18|43165.8
19:18:18|43165.8
19:18:19|43165.79
19:18:20|43166.
19:18:22|43165.99
19:18:23|43165.99
19:18:23|43165.99
19:18:24|43166.
19:18:25|43166.
19:18:27|43165.99
19:18:27|43165.99
19:18:28|43166.
19:18:29|43165.99
19:18:31|43165.99
19:18:32|43166.
19:18:33|43166.65
19:18:34|43166.65
19:18:35|43166.66
19:18:37|43166.65
19:18:38|43166.65
19:18:39|43168.11
19:18:39|43168.12
19:18:40|43168.11
19:18:41|43168.11
19:18:42|43168.11
19:18:44|43168.12
19:18:45|43168.12
19:18:45|43168.12
19:18:48|43168.11
19:18:48|43168.12
19:18:49|43168.11
19:18:50|43168.12
19:18:51|43168.11
19:18:53|43168.12
19:18:54|43168.12
19:18:54|43168.11
19:18:56|43168.11
19:18:56|43168.11
19:18:57|43168.12
19:18:58|43168.11
19:18:59|43168.11
19:19:01|43168.11
19:19:01|43168.11
19:19:02|43168.11
19:19:03|43168.11
19:19:04|43168.12
19:19:06|43168.12
19:19:06|43168.11
19:19:07|43168.12
19:19:08|43168.12
19:19:09|43168.11
19:19:10|43168.12
19:19:11|43168.12
19:19:12|43168.11
19:19:13|43168.11
19:19:15|43168.11
19:19:15|43168.12
19:19:16|43168.12
19:19:17|43168.12
19:19:18|43168.12
19:19:19|43168.12
19:19:20|43168.12
19:19:22|43168.11
19:19:22|43168.12
19:19:23|43168.11
19:19:24|43168.12
19:19:25|43168.11
19:19:26|43168.11
19:19:28|43168.11
19:19:28|43168.12
19:19:30|43168.11
19:19:30|43168.12
19:19:32|43168.11
19:19:34|43168.12
19:19:35|43168.11
19:19:35|43171.5
19:19:37|43171.5
19:19:37|43171.5
19:19:39|43175.13
19:19:40|43175.13
19:19:41|43175.14
19:19:42|43175.13
19:19:43|43175.13
19:19:44|43175.14
19:19:45|43175.14
19:19:46|43175.14
19:19:48|43175.13
19:19:49|43175.14
19:19:50|43178.
19:19:50|43178.01
19:19:52|43178.01
19:19:53|43181.63
19:19:54|43181.64
19:19:54|43181.64
19:19:56|43181.67
19:19:56|43181.67
19:19:58|43181.66
19:19:58|43181.96
19:20:00|43181.97
19:20:01|43181.96
19:20:02|43182.7
19:20:04|43182.93
19:20:04|43182.93
19:20:06|43182.93
19:20:07|43182.93
19:20:08|43182.93
19:20:09|43182.94
19:20:09|43182.94
19:20:10|43182.93
19:20:11|43185.8
19:20:12|43185.9
19:20:13|43188.91
19:20:15|43188.92
19:20:16|43188.91
19:20:17|43188.91
19:20:18|43190.
19:20:18|43189.99
19:20:20|43189.99
19:20:21|43189.99
19:20:22|43191.08
19:20:23|43190.
19:20:24|43189.99
19:20:26|43189.99
19:20:27|43182.95
19:20:27|43182.94
19:20:28|43182.95
19:20:29|43182.95
19:20:31|43182.95
19:20:31|43182.95
19:20:33|43185.8
19:20:34|43186.05
19:20:36|43189.46
19:20:36|43189.47
19:20:38|43189.46
19:20:40|43189.46
19:20:41|43189.46
19:20:42|43189.43
19:20:43|43189.43
19:20:43|43189.43
19:20:44|43189.44
19:20:46|43189.44
19:20:46|43189.43
19:20:47|43189.43
19:20:48|43189.44
19:20:50|43189.44
19:20:50|43189.44
19:20:51|43189.43
19:20:53|43189.43
19:20:54|43189.44
19:20:54|43189.44
19:20:56|43189.44
19:20:56|43189.43
19:20:57|43189.44
19:20:58|43187.8
19:21:00|43183.21
19:21:01|43183.21
19:21:02|43183.21
19:21:02|43183.2
19:21:04|43183.21
19:21:04|43183.21
19:21:06|43183.2
19:21:07|43183.2
19:21:08|43183.2
19:21:09|43183.2
19:21:09|43183.21
19:21:11|43183.2
19:21:11|43183.2
19:21:12|43183.2
19:21:13|43183.2
19:21:14|43183.2
19:21:15|43183.2
19:21:17|43183.2
19:21:17|43183.2
19:21:18|43183.21
19:21:19|43183.2
19:21:20|43187.88
19:21:21|43189.21
19:21:22|43189.2
19:21:23|43189.21
19:21:24|43189.21
19:21:26|43189.21
19:21:27|43189.21
19:21:28|43189.21
19:21:28|43189.21
19:21:30|43189.21
19:21:30|43189.2
19:21:31|43189.21
19:21:33|43189.21
19:21:33|43189.2
19:21:35|43189.21
19:21:37|43189.21
19:21:37|43189.21
19:21:39|43189.2
19:21:40|43189.21
19:21:41|43189.2
19:21:42|43189.21
19:21:43|43189.21
19:21:44|43189.21
19:21:45|43189.21
19:21:46|43189.2
19:21:47|43189.2
19:21:48|43189.21
19:21:49|43189.2
19:21:50|43189.2
19:21:51|43189.21
19:21:52|43189.21
19:21:54|43189.46
19:21:55|43190.
19:21:55|43193.57
19:21:57|43193.57
19:21:58|43193.57
19:21:58|43193.58
19:22:00|43193.57
19:22:00|43194.04
19:22:02|43194.06
19:22:03|43194.35
19:22:04|43194.36
19:22:04|43197.23
19:22:05|43197.24
19:22:07|43197.32
19:22:08|43197.32
19:22:08|43197.32
19:22:09|43197.32
19:22:11|43197.32
19:22:11|43197.48
19:22:13|43198.28
19:22:13|43198.47
19:22:15|43199.99
19:22:15|43200.
19:22:16|43200.
19:22:17|43200.
19:22:19|43199.99
19:22:19|43199.99
19:22:20|43199.99
19:22:22|43195.06
19:22:23|43194.9
19:22:24|43194.9
19:22:25|43194.91
19:22:26|43194.91
19:22:28|43194.9
19:22:29|43194.9
19:22:29|43194.91
19:22:30|43194.9
19:22:32|43194.9
19:22:32|43194.9
19:22:33|43194.9
19:22:35|43194.9
19:22:36|43194.91
19:22:37|43195.93
19:22:39|43200.
19:22:40|43200.
19:22:41|43199.99
19:22:42|43199.99
19:22:43|43199.99
19:22:43|43199.99
19:22:44|43199.99
19:22:45|43200.
19:22:47|43199.99
19:22:48|43199.99
19:22:49|43199.99
19:22:50|43199.99
19:22:50|43199.99
19:22:51|43199.99
19:22:52|43199.99
19:22:54|43200.
19:22:54|43200.
19:22:56|43199.99
19:22:57|43200.
19:22:57|43199.99
19:22:59|43200.
19:22:59|43199.99
19:23:00|43200.
19:23:02|43199.99
19:23:02|43200.
19:23:03|43200.
19:23:04|43194.39
19:23:05|43194.38
19:23:07|43194.38
19:23:08|43194.38
19:23:09|43194.39
19:23:09|43194.39
19:23:11|43194.39
19:23:12|43194.39
19:23:14|43194.38
19:23:14|43194.38
19:23:15|43194.38
19:23:16|43194.39
19:23:18|43194.38
19:23:18|43194.39
19:23:19|43194.38
19:23:20|43194.38
19:23:21|43194.39
19:23:23|43194.38
19:23:23|43194.38
19:23:25|43194.39
19:23:25|43194.39
19:23:26|43194.39
19:23:27|43194.38
19:23:28|43194.39
19:23:29|43194.39
19:23:31|43194.38
19:23:31|43194.39
19:23:32|43194.39
19:23:34|43198.45
19:23:34|43200.
19:23:35|43200.
19:23:37|43199.99
19:23:38|43200.
19:23:39|43199.99
19:23:39|43200.
19:23:41|43200.
19:23:42|43199.99
19:23:42|43200.
19:23:44|43200.
19:23:45|43199.99
19:23:46|43200.
19:23:48|43200.
19:23:49|43200.
19:23:50|43200.
19:23:51|43200.
19:23:51|43200.
19:23:53|43200.
19:23:53|43200.
19:23:55|43200.
19:23:56|43200.
19:23:56|43199.99
19:23:58|43200.
19:23:59|43200.
19:23:59|43200.
19:24:00|43200.
19:24:01|43200.
19:24:02|43200.
19:24:04|43200.
19:24:04|43199.99
19:24:05|43200.
19:24:07|43199.99
19:24:08|43200.
19:24:09|43200.
19:24:10|43200.
19:24:11|43200.
19:24:12|43199.99
19:24:13|43199.99
19:24:14|43200.
19:24:15|43199.99
19:24:16|43200.
19:24:17|43194.9
19:24:18|43194.34
19:24:19|43194.34
19:24:20|43194.34
19:24:21|43194.35
19:24:22|43194.34
19:24:23|43194.35
19:24:24|43194.34
19:24:25|43194.35
19:24:26|43194.35
19:24:27|43194.34
19:24:28|43194.34
19:24:29|43194.35
19:24:30|43194.35
19:24:31|43194.35
19:24:32|43194.35
19:24:33|43194.35
19:24:34|43194.35
19:24:35|43194.35
19:24:36|43194.35
19:24:37|43194.54
19:24:38|43194.54
19:24:39|43194.54
19:24:40|43194.54
19:24:42|43194.54
19:24:43|43194.53
19:24:44|43194.54
19:24:45|43209.03
19:24:46|43209.02
19:24:47|43209.02
19:24:48|43207.15
19:24:49|43207.14
19:24:50|43207.15
19:24:51|43207.15
19:24:53|43207.14
19:24:54|43207.15
19:24:54|43207.15
19:24:56|43207.69
19:24:57|43207.7
19:24:58|43209.02
19:24:59|43209.02
19:25:00|43209.02
19:25:02|43209.02
19:25:02|43209.02
19:25:03|43209.02
19:25:05|43209.02
19:25:06|43209.02
19:25:07|43209.01
19:25:08|43209.02
19:25:08|43209.02
19:25:10|43209.02
19:25:11|43209.02
19:25:12|43208.
19:25:13|43208.
19:25:14|43208.94
19:25:15|43209.28
19:25:16|43211.
19:25:17|43211.
19:25:18|43211.
19:25:19|43211.05
19:25:20|43213.7
19:25:21|43219.01
19:25:22|43219.
19:25:23|43219.
19:25:24|43219.01
19:25:25|43219.
19:25:26|43219.
19:25:27|43219.01
19:25:28|43219.
19:25:29|43219.01
19:25:30|43219.01
19:25:31|43219.01
19:25:32|43219.
19:25:33|43218.02
19:25:34|43211.1
19:25:35|43211.09
19:25:36|43211.1
19:25:37|43211.09
19:25:38|43211.09
19:25:40|43211.1
19:25:42|43211.1
19:25:42|43211.1
19:25:44|43213.15
19:25:45|43213.14
19:25:45|43213.15
19:25:47|43213.15
19:25:47|43213.14
19:25:48|43213.15
19:25:49|43213.15
19:25:51|43213.14
19:25:51|43213.15
19:25:52|43213.14
19:25:53|43213.15
19:25:54|43213.15
19:25:56|43213.14
19:25:57|43213.15
19:25:58|43213.14
19:25:59|43213.15
19:25:59|43213.15
19:26:01|43213.15
19:26:01|43213.14
19:26:03|43213.15
19:26:04|43213.15
19:26:05|43213.15
19:26:06|43213.15
19:26:07|43213.14
19:26:08|43213.15
19:26:09|43213.15
19:26:10|43213.15
19:26:11|43213.14
19:26:12|43213.15
19:26:13|43211.09
19:26:14|43208.43
19:26:15|43205.29
19:26:16|43205.29
19:26:17|43205.29
19:26:18|43203.84
19:26:19|43203.85
19:26:20|43203.85
19:26:21|43203.85
19:26:22|43203.85
19:26:23|43201.11
19:26:24|43201.11
19:26:25|43196.
19:26:26|43197.84
19:26:27|43198.
19:26:29|43198.
19:26:30|43198.
19:26:30|43200.
19:26:31|43199.99
19:26:32|43197.76
19:26:33|43197.09
19:26:34|43197.09
19:26:36|43197.09
19:26:36|43197.08
19:26:37|43194.57
19:26:39|43194.49
19:26:40|43194.5
19:26:41|43194.49
19:26:42|43194.5
19:26:43|43194.5
19:26:45|43194.5
19:26:46|43194.5
19:26:46|43194.5
19:26:47|43194.49
19:26:49|43194.49
19:26:49|43194.5
19:26:50|43194.49
19:26:52|43194.49
19:26:52|43194.49
19:26:54|43194.5
19:26:54|43194.5
19:26:55|43201.11
19:26:56|43201.11
19:26:57|43201.11
19:26:59|43201.1
19:26:59|43201.11
19:27:00|43201.11
19:27:01|43201.1
19:27:02|43201.11
19:27:04|43201.11
19:27:04|43201.1
19:27:05|43201.11
19:27:07|43201.11
19:27:07|43201.1
19:27:08|43201.11
19:27:09|43201.11
19:27:10|43201.1
19:27:12|43198.78
19:27:13|43198.79
19:27:13|43198.78
19:27:14|43198.78
19:27:15|43198.79
19:27:16|43198.78
19:27:17|43198.79
19:27:18|43198.79
19:27:20|43198.79
19:27:20|43198.78
19:27:21|43198.79
19:27:22|43198.79
19:27:24|43198.79
19:27:25|43198.79
19:27:25|43198.78
19:27:26|43198.79
19:27:27|43198.78
19:27:28|43198.79
19:27:30|43198.78
19:27:30|43198.78
19:27:31|43201.14
19:27:32|43207.21
19:27:33|43207.2
19:27:35|43207.2
19:27:35|43207.2
19:27:36|43207.2
19:27:37|43207.21
19:27:38|43207.21
19:27:40|43207.21
19:27:42|43207.21
19:27:43|43207.19
19:27:44|43207.19
19:27:45|43207.19
19:27:46|43207.2
19:27:47|43202.71
19:27:48|43202.71
19:27:49|43202.7
19:27:50|43202.71
19:27:52|43202.7
19:27:52|43202.7
19:27:54|43202.71
19:27:55|43202.7
19:27:56|43202.7
19:27:56|43202.69
19:27:57|43202.7
19:27:58|43202.69
19:27:59|43202.69
19:28:00|43202.7
19:28:01|43208.68
19:28:02|43208.93
19:28:03|43208.93
19:28:04|43208.94
19:28:05|43208.93
19:28:06|43208.94
19:28:07|43208.93
19:28:08|43208.94
19:28:09|43208.94
19:28:10|43208.93
19:28:12|43208.94
19:28:12|43208.94
19:28:13|43230.62
19:28:14|43246.32
19:28:16|43243.99
19:28:17|43249.97
19:28:17|43242.02
19:28:18|43238.01
19:28:20|43234.
19:28:20|43234.01
19:28:21|43234.01
19:28:22|43234.
19:28:23|43241.13
19:28:24|43244.
19:28:26|43247.99
19:28:27|43247.99
19:28:28|43249.99
19:28:28|43253.22
19:28:29|43254.84
19:28:30|43255.54
19:28:32|43255.55
19:28:32|43255.55
19:28:33|43249.99
19:28:34|43253.76
19:28:35|43256.18
19:28:36|43256.19
19:28:37|43257.99
19:28:38|43259.98
19:28:39|43258.02
19:28:41|43258.02
19:28:43|43258.86
19:28:44|43259.99
19:28:45|43261.1
19:28:46|43261.1
19:28:47|43244.
19:28:48|43244.01
19:28:49|43244.
19:28:50|43241.1
19:28:51|43241.11
19:28:52|43241.11
19:28:53|43243.78
19:28:54|43248.01
19:28:55|43248.17
19:28:56|43248.17
19:28:57|43248.16
19:28:58|43257.93
19:28:59|43259.99
19:29:00|43268.45
19:29:01|43271.84
19:29:02|43291.61
19:29:03|43293.87
19:29:04|43297.95
19:29:05|43298.
19:29:06|43291.86
19:29:07|43284.55
19:29:08|43281.1
19:29:09|43281.1
19:29:10|43281.11
19:29:12|43281.11
19:29:13|43291.85
19:29:13|43291.85
19:29:14|43298.
19:29:15|43298.
19:29:16|43297.99
19:29:17|43297.39
19:29:18|43297.38
19:29:19|43297.39
19:29:21|43297.38
19:29:21|43299.89
19:29:23|43299.89
19:29:23|43299.9
19:29:24|43299.89
19:29:25|43299.98
19:29:26|43299.99
19:29:27|43299.98
19:29:28|43299.99
19:29:29|43299.99
19:29:30|43312.
19:29:31|43315.56
19:29:32|43310.01
19:29:33|43310.
19:29:34|43315.54
19:29:36|43315.57
19:29:36|43315.56
19:29:37|43315.56
19:29:38|43315.56
19:29:39|43312.27
19:29:40|43311.08
19:29:42|43304.1
19:29:44|43302.
19:29:45|43303.98
19:29:45|43303.99
19:29:48|43304.1
19:29:48|43301.23
19:29:50|43300.01
19:29:50|43300.
19:29:52|43296.01
19:29:52|43296.01
19:29:53|43291.88
19:29:54|43280.44
19:29:55|43276.
19:29:56|43273.98
19:29:57|43273.97
19:29:59|43266.01
19:30:00|43266.
19:30:01|43262.01
19:30:02|43261.1
19:30:02|43260.8
19:30:04|43260.81
19:30:05|43265.88
19:30:06|43265.88
19:30:07|43265.88
19:30:09|43265.88
19:30:10|43260.82
19:30:11|43260.82
19:30:13|43260.81
19:30:14|43260.81
19:30:15|43260.82
19:30:15|43260.81
19:30:17|43260.82
19:30:17|43260.82
19:30:18|43260.82
19:30:19|43254.85
19:30:21|43252.17
19:30:22|43248.2
19:30:23|43248.21
19:30:24|43248.21
19:30:25|43248.21
19:30:25|43248.2
19:30:27|43245.34
19:30:28|43242.14
19:30:29|43242.15
19:30:30|43242.14
19:30:32|43242.15
19:30:33|43242.14
19:30:33|43242.15
19:30:35|43242.14
19:30:37|43242.15
19:30:38|43242.15
19:30:39|43242.15
19:30:40|43242.15
19:30:42|43242.15
19:30:43|43242.15
19:30:44|43242.15
19:30:45|43242.15
19:30:46|43242.14
19:30:47|43242.15
19:30:48|43242.14
19:30:49|43242.15
19:30:50|43242.15
19:30:52|43242.15
19:30:53|43242.14
19:30:53|43242.15
19:30:55|43242.14
19:30:56|43247.26
19:30:56|43247.25
19:30:57|43249.42
19:30:58|43249.42
19:31:00|43249.42
19:31:01|43249.41
19:31:01|43249.41
19:31:02|43249.41
19:31:04|43249.41
19:31:05|43247.25
19:31:06|43247.26
19:31:07|43247.25
19:31:08|43247.25
19:31:09|43247.25
19:31:09|43246.82
19:31:11|43246.83
19:31:12|43246.83
19:31:13|43246.82
19:31:14|43246.04
19:31:14|43246.03
19:31:16|43246.03
19:31:16|43246.04
19:31:18|43246.04
19:31:19|43246.04
19:31:20|43242.21
19:31:21|43242.21
19:31:21|43242.2
19:31:22|43234.17
19:31:25|43237.99
19:31:25|43237.99
19:31:26|43240.66
19:31:27|43240.66
19:31:28|43240.65
19:31:29|43240.66
19:31:30|43240.66
19:31:32|43248.45
19:31:32|43258.08
19:31:34|43269.99
19:31:36|43269.99
19:31:37|43270.
19:31:38|43270.
19:31:40|43269.99
19:31:41|43269.99
19:31:42|43269.99
19:31:43|43270.
19:31:44|43269.99
19:31:45|43270.
19:31:46|43269.99
19:31:47|43270.
19:31:48|43269.42
19:31:49|43269.42
19:31:50|43269.42
19:31:51|43269.42
19:31:53|43269.41
19:31:53|43269.41
19:31:54|43269.42
19:31:56|43269.41
19:31:56|43269.99
19:31:58|43269.99
19:31:58|43269.99
19:32:00|43269.99
19:32:00|43269.99
19:32:02|43269.98
19:32:02|43275.99
19:32:04|43283.98
19:32:05|43283.99
19:32:06|43283.99
19:32:07|43283.99
19:32:08|43283.98
19:32:09|43283.99
19:32:10|43283.98
19:32:11|43289.79
19:32:12|43296.01
19:32:13|43294.09
19:32:14|43294.09
19:32:15|43294.08
19:32:16|43294.09
19:32:17|43294.09
19:32:18|43296.
19:32:19|43296.
19:32:20|43296.59
19:32:21|43296.59
19:32:22|43296.59
19:32:23|43296.59
19:32:24|43296.6
19:32:25|43296.59
19:32:26|43296.59
19:32:27|43296.59
19:32:28|43296.6
19:32:29|43296.59
19:32:30|43296.6
19:32:31|43296.59
19:32:32|43296.6
19:32:33|43296.6
19:32:34|43300.
19:32:35|43301.
19:32:37|43303.17
19:32:38|43310.33
19:32:39|43310.33
19:32:40|43315.56
19:32:42|43315.56
19:32:43|43336.67
19:32:44|43331.78
19:32:45|43331.78
19:32:45|43331.78
19:32:48|43339.94
19:32:48|43339.94
19:32:49|43342.99
19:32:51|43342.99
19:32:51|43344.92
19:32:53|43344.99
19:32:54|43369.
19:32:54|43364.96
19:32:56|43369.96
19:32:56|43369.95
19:32:58|43369.95
19:32:58|43364.98
19:32:59|43348.02
19:33:00|43342.98
19:33:02|43342.98
19:33:03|43341.09
19:33:05|43348.04
19:33:05|43355.21
19:33:07|43354.53
19:33:08|43352.01
19:33:08|43352.
19:33:09|43352.
19:33:10|43361.09
19:33:12|43361.08
19:33:13|43363.35
19:33:13|43369.14
19:33:15|43368.02
19:33:16|43368.01
19:33:17|43362.86
19:33:18|43358.
19:33:18|43358.
19:33:20|43357.64
19:33:20|43354.01
19:33:22|43354.
19:33:22|43356.67
19:33:24|43363.12
19:33:25|43368.01
19:33:26|43369.94
19:33:27|43369.94
19:33:28|43384.78
19:33:29|43382.44
19:33:30|43380.54
19:33:31|43380.55
19:33:32|43359.2
19:33:33|43356.65
19:33:34|43341.11
19:33:35|43341.1
19:33:36|43343.42
19:33:37|43352.
19:33:38|43351.99
19:33:39|43354.02
19:33:40|43367.65
19:33:42|43371.1
19:33:42|43376.64
19:33:43|43351.04
19:33:44|43351.3
19:33:45|43351.29
19:33:47|43351.17
19:33:48|43346.55
19:33:49|43341.11
19:33:49|43335.57
19:33:50|43335.56
19:33:51|43332.61
19:33:53|43328.03
19:33:54|43328.03
19:33:54|43328.03
19:33:55|43323.87
19:33:56|43323.86
19:33:57|43325.31
19:33:58|43325.31
19:33:59|43329.99
19:34:01|43332.03
19:34:02|43332.03
19:34:04|43332.03
19:34:04|43332.04
19:34:05|43332.03
19:34:07|43332.03
19:34:07|43329.59
19:34:08|43336.34
19:34:09|43343.9
19:34:10|43352.03
19:34:11|43359.99
19:34:13|43360.
19:34:14|43377.37
19:34:14|43379.67
19:34:15|43379.66
19:34:16|43379.67
19:34:17|43379.66
19:34:18|43379.67
19:34:20|43379.67
19:34:21|43379.66
19:34:22|43379.66
19:34:23|43379.66
19:34:24|43383.65
19:34:25|43387.81
19:34:26|43405.22
19:34:27|43409.29
19:34:28|43404.15
19:34:29|43391.14
19:34:30|43390.93
19:34:31|43395.85
19:34:32|43393.97
19:34:33|43388.76
19:34:34|43393.54
19:34:35|43390.85
19:34:36|43390.01
19:34:37|43373.34
19:34:38|43364.72
19:34:40|43361.11
19:34:41|43361.11
19:34:42|43361.1
19:34:43|43361.11
19:34:44|43361.1
19:34:45|43361.11
19:34:46|43361.11
19:34:47|43362.56
19:34:48|43362.57
19:34:50|43362.57
19:34:51|43362.56
19:34:52|43362.57
19:34:54|43362.57
19:34:54|43362.56
19:34:56|43367.99
19:34:58|43367.99
19:34:58|43373.06
19:35:00|43369.11
19:35:00|43368.
19:35:02|43367.99
19:35:02|43367.99
19:35:04|43367.99
19:35:05|43367.99
19:35:06|43367.99
19:35:07|43367.99
19:35:08|43361.11
19:35:09|43358.94
19:35:10|43354.02
19:35:11|43354.02
19:35:12|43354.01
19:35:13|43354.02
19:35:14|43360.95
19:35:15|43363.99
19:35:16|43364.
19:35:17|43367.99
19:35:18|43368.
19:35:19|43368.
19:35:20|43368.
19:35:21|43367.99
19:35:22|43368.
19:35:23|43368.
19:35:24|43367.99
19:35:26|43368.
19:35:26|43368.
19:35:27|43367.99
19:35:28|43369.99
19:35:29|43370.
19:35:30|43369.99
19:35:32|43372.
19:35:33|43371.99
19:35:33|43371.99
19:35:35|43374.3
19:35:35|43377.84
19:35:36|43377.83
19:35:37|43377.83
19:35:38|43377.84
19:35:39|43377.84
19:35:40|43377.84
19:35:41|43377.83
19:35:43|43377.83
19:35:44|43377.79
19:35:45|43371.45
19:35:46|43368.
19:35:47|43368.01
19:35:48|43368.
19:35:49|43364.
19:35:50|43351.95
19:35:51|43351.95
19:35:52|43351.94
19:35:53|43351.12
19:35:54|43351.1
19:35:55|43351.11
19:35:56|43346.77
19:35:57|43353.99
19:35:57|43354.
19:35:58|43355.99
19:36:00|43352.
19:36:00|43351.82
19:36:02|43351.82
19:36:03|43351.82
19:36:04|43351.82
19:36:04|43351.81
19:36:06|43351.81
19:36:07|43351.82
19:36:08|43351.82
19:36:09|43351.82
19:36:10|43349.6
19:36:11|43346.31
19:36:12|43346.3
19:36:13|43346.3
19:36:14|43346.31
19:36:15|43346.3
19:36:16|43346.3
19:36:17|43346.3
19:36:18|43346.3
19:36:19|43346.3
19:36:20|43340.01
19:36:21|43336.09
19:36:22|43332.04
19:36:24|43332.04
19:36:24|43332.03
19:36:26|43332.04
19:36:27|43328.02
19:36:28|43328.02
19:36:29|43328.03
19:36:30|43335.81
19:36:31|43335.81
19:36:32|43335.81
19:36:33|43335.82
19:36:34|43333.87
19:36:35|43333.87
19:36:36|43331.42
19:36:37|43325.95
19:36:39|43323.
19:36:40|43323.
19:36:41|43323.01
19:36:41|43323.01
19:36:43|43323.99
19:36:44|43324.
19:36:45|43325.93
19:36:46|43325.93
19:36:47|43325.94
19:36:48|43325.93
19:36:49|43325.93
19:36:50|43325.94
19:36:51|43325.94
19:36:52|43325.93
19:36:53|43325.94
19:36:54|43325.94
19:36:55|43325.93
19:36:56|43325.93
19:36:57|43325.93
19:36:58|43325.94
19:36:59|43325.93
19:37:00|43325.93
19:37:02|43325.94
19:37:03|43325.94
19:37:04|43325.94
19:37:05|43325.93
19:37:06|43325.93
19:37:07|43325.94
19:37:08|43325.94
19:37:09|43325.94
19:37:10|43325.94
19:37:11|43321.11
19:37:12|43321.1
19:37:13|43316.85
19:37:14|43314.
19:37:15|43314.
19:37:16|43314.01
19:37:17|43314.01
19:37:18|43309.21
19:37:19|43310.01
19:37:20|43316.85
19:37:21|43322.
19:37:22|43322.
19:37:23|43321.99
19:37:24|43321.
19:37:25|43317.11
19:37:26|43315.81
19:37:27|43316.84
19:37:28|43316.84
19:37:29|43316.83
19:37:30|43320.74
19:37:31|43321.78
19:37:32|43322.
19:37:33|43322.
19:37:34|43321.99
19:37:35|43321.99
19:37:36|43322.
19:37:37|43321.99
19:37:38|43322.
19:37:39|43322.
19:37:40|43322.
19:37:41|43322.
19:37:42|43322.
19:37:43|43322.
19:37:44|43316.95
19:37:45|43312.93
19:37:47|43312.94
19:37:48|43325.92
19:37:49|43325.93
19:37:51|43325.93
19:37:51|43334.25
19:37:52|43336.07
19:37:54|43336.08
19:37:55|43336.07
19:37:56|43336.08
19:37:57|43336.09
19:37:57|43337.99
19:37:59|43338.
19:38:00|43338.
19:38:01|43347.77
19:38:02|43347.77
19:38:03|43347.77
19:38:03|43347.77
19:38:05|43353.72
19:38:05|43353.71
19:38:07|43353.71
19:38:09|43353.71
19:38:10|43353.72
19:38:11|43353.71
19:38:12|43353.71
19:38:13|43353.72
19:38:13|43353.72
19:38:14|43353.71
19:38:15|43353.72
19:38:17|43353.72
19:38:17|43353.72
19:38:19|43353.71
19:38:20|43353.72
19:38:21|43353.71
19:38:22|43353.99
19:38:23|43352.99
19:38:24|43352.99
19:38:25|43352.99
19:38:26|43345.2
19:38:27|43345.19
19:38:27|43345.2
19:38:28|43345.19
19:38:30|43345.2
19:38:30|43345.2
19:38:32|43345.2
19:38:33|43345.2
19:38:33|43345.2
19:38:35|43346.
19:38:36|43352.98
19:38:36|43352.97
19:38:38|43352.97
19:38:39|43352.98
19:38:40|43352.98
19:38:41|43353.01
19:38:42|43353.
19:38:43|43355.99
19:38:44|43357.63
19:38:45|43357.63
19:38:46|43357.62
19:38:47|43359.9
19:38:48|43359.9
19:38:49|43367.54
19:38:50|43367.54
19:38:51|43371.09
19:38:52|43371.09
19:38:53|43371.08
19:38:54|43374.04
19:38:55|43374.03
19:38:56|43377.66
19:38:57|43377.66
19:38:58|43376.12
19:38:59|43376.01
19:39:00|43370.17
19:39:01|43368.
19:39:02|43368.01
19:39:03|43368.
19:39:04|43368.01
19:39:05|43368.01
19:39:06|43368.01
19:39:07|43368.01
19:39:08|43364.3
19:39:09|43364.12
19:39:10|43361.11
19:39:11|43364.94
19:39:12|43365.94
19:39:13|43365.94
19:39:14|43361.11
19:39:15|43361.1
19:39:16|43361.11
19:39:18|43361.11
19:39:19|43366.21
19:39:20|43366.21
19:39:20|43366.2
19:39:21|43366.2
19:39:22|43366.2
19:39:23|43366.21
19:39:25|43366.21
19:39:26|43366.2
19:39:26|43366.2
19:39:27|43367.27
19:39:29|43371.44
19:39:29|43378.72
19:39:30|43381.09
19:39:31|43384.12
19:39:32|43384.12
19:39:33|43384.12
19:39:34|43391.02
19:39:36|43390.16
19:39:36|43390.02
19:39:38|43390.01
19:39:39|43392.55
19:39:39|43395.84
19:39:40|43395.84
19:39:41|43400.
19:39:43|43400.
19:39:43|43404.74
19:39:45|43402.01
19:39:45|43393.34
19:39:46|43396.4
19:39:49|43397.85
19:39:49|43397.85
19:39:50|43396.
19:39:52|43396.01
19:39:53|43397.44
19:39:54|43399.
19:39:55|43398.99
19:39:56|43399.
19:39:57|43399.99
19:39:58|43400.
19:39:59|43388.54
19:40:00|43392.01
19:40:00|43395.82
19:40:02|43395.99
19:40:03|43395.99
19:40:04|43395.99
19:40:05|43397.44
19:40:06|43397.44
19:40:07|43396.14
19:40:08|43392.85
19:40:09|43384.96
19:40:10|43384.11
19:40:11|43375.53
19:40:12|43375.53
19:40:13|43375.53
19:40:14|43375.54
19:40:15|43380.8
19:40:16|43384.95
19:40:17|43385.73
19:40:18|43385.73
19:40:19|43385.73
19:40:20|43385.74
19:40:21|43385.74
19:40:22|43385.74
19:40:23|43385.73
19:40:24|43384.44
19:40:25|43384.19
19:40:26|43384.18
19:40:27|43378.2
19:40:28|43378.2
19:40:29|43378.21
19:40:30|43378.21
19:40:31|43378.21
19:40:32|43378.21
19:40:33|43378.2
19:40:34|43378.2
19:40:36|43378.2
19:40:36|43378.21
19:40:38|43378.21
19:40:38|43378.21
19:40:39|43379.97
19:40:40|43379.96
19:40:41|43382.69
19:40:42|43382.7
19:40:43|43383.17
19:40:45|43378.98
19:40:45|43367.55
19:40:47|43360.
19:40:47|43359.99
19:40:49|43360.51
19:40:50|43353.
19:40:51|43350.09
19:40:53|43336.01
19:40:53|43336.01
19:40:55|43336.01
19:40:55|43328.22
19:40:57|43323.63
19:40:58|43323.64
19:40:59|43323.64
19:41:00|43325.81
19:41:01|43330.71
19:41:02|43330.71
19:41:03|43330.71
19:41:04|43330.7
19:41:05|43330.71
19:41:06|43330.71
19:41:07|43330.7
19:41:08|43330.71
19:41:10|43330.7
19:41:10|43330.7
19:41:12|43330.7
19:41:13|43330.7
19:41:13|43334.26
19:41:15|43344.66
19:41:15|43347.99
19:41:16|43348.
19:41:18|43347.99
19:41:19|43350.29
19:41:20|43352.9
19:41:21|43354.
19:41:22|43354.
19:41:23|43353.99
19:41:23|43354.
19:41:25|43353.99
19:41:26|43353.99
19:41:27|43353.99
19:41:27|43353.99
19:41:28|43353.99
19:41:30|43353.99
19:41:31|43353.99
19:41:32|43353.99
19:41:33|43353.99
19:41:34|43354.
19:41:34|43353.99
19:41:36|43353.99
19:41:36|43353.99
19:41:37|43353.99
19:41:38|43354.
19:41:40|43354.
19:41:41|43358.56
19:41:42|43358.56
19:41:42|43358.56
19:41:43|43358.57
19:41:44|43357.95
19:41:46|43349.87
19:41:47|43349.87
19:41:47|43343.36
19:41:49|43343.36
19:41:51|43343.11
19:41:52|43343.1
19:41:54|43343.11
19:41:55|43343.1
19:41:56|43343.11
19:41:58|43343.1
19:41:59|43343.11
19:41:59|43343.1
19:42:00|43343.1
19:42:01|43331.11
19:42:02|43325.43
19:42:03|43325.43
19:42:04|43325.43
19:42:05|43325.43
19:42:07|43325.42
19:42:08|43325.43
19:42:09|43325.43
19:42:10|43325.43
19:42:11|43334.51
19:42:12|43334.51
19:42:13|43334.51
19:42:14|43334.51
19:42:15|43334.52
19:42:16|43334.52
19:42:17|43334.51
19:42:18|43341.09
19:42:19|43346.64
19:42:20|43349.87
19:42:21|43349.87
19:42:22|43349.86
19:42:23|43349.87
19:42:25|43349.86
19:42:25|43349.86
19:42:26|43349.87
19:42:28|43349.86
19:42:29|43349.87
19:42:30|43349.86
19:42:31|43349.87
19:42:32|43349.87
19:42:32|43350.9
19:42:33|43351.1
19:42:34|43351.09
19:42:35|43351.09
19:42:36|43351.09
19:42:37|43351.1
19:42:39|43351.09
19:42:39|43351.1
19:42:41|43351.09
19:42:42|43351.1
19:42:43|43351.1
19:42:43|43351.09
19:42:44|43351.1
19:42:45|43351.1
19:42:46|43351.1
19:42:47|43351.1
19:42:48|43358.18
19:42:49|43358.71
19:42:51|43363.12
19:42:53|43364.18
19:42:54|43364.17
19:42:54|43364.18
19:42:56|43364.18
19:42:57|43364.18
19:42:57|43364.17
19:42:59|43364.17
19:43:00|43364.17
19:43:01|43364.18
19:43:02|43367.55
19:43:03|43369.62
19:43:04|43375.99
19:43:05|43375.99
19:43:06|43378.
19:43:07|43377.99
19:43:08|43378.
19:43:09|43377.99
19:43:11|43378.
19:43:12|43382.1
19:43:13|43382.61
19:43:14|43385.38
19:43:15|43382.89
19:43:16|43378.47
19:43:17|43378.46
19:43:17|43378.46
19:43:19|43378.46
19:43:20|43378.47
19:43:22|43382.36
19:43:22|43382.36
19:43:23|43382.36
19:43:24|43382.36
19:43:26|43382.36
19:43:26|43382.36
19:43:27|43382.35
19:43:28|43382.36
19:43:29|43382.36
19:43:30|43382.35
19:43:32|43382.35
19:43:32|43382.36
19:43:33|43382.36
19:43:34|43382.36
19:43:35|43382.35
19:43:37|43382.36
19:43:38|43382.31
19:43:39|43382.32
19:43:40|43382.32
19:43:41|43382.32
19:43:42|43382.32
19:43:43|43382.32
19:43:44|43382.31
19:43:45|43382.31
19:43:46|43382.32
19:43:47|43382.31
19:43:48|43382.32
19:43:49|43382.31
19:43:50|43382.31
19:43:51|43382.31
19:43:54|43382.32
19:43:55|43382.31
19:43:56|43382.31
19:43:57|43382.32
19:43:59|43382.31
19:44:00|43382.31
19:44:00|43382.31
19:44:02|43382.31
19:44:02|43382.32
19:44:04|43382.32
19:44:05|43382.36
19:44:05|43382.35
19:44:06|43382.35
19:44:08|43382.35
19:44:09|43382.35
19:44:10|43382.36
19:44:10|43382.36
19:44:12|43382.36
19:44:13|43382.35
19:44:13|43385.48
19:44:15|43393.79
19:44:15|43393.8
19:44:17|43393.79
19:44:18|43397.22
19:44:18|43397.22
19:44:19|43397.22
19:44:21|43397.22
19:44:21|43397.22
19:44:22|43397.22
19:44:23|43397.22
19:44:25|43397.22
19:44:25|43397.22
19:44:26|43397.22
19:44:27|43397.23
19:44:28|43396.6
19:44:29|43388.98
19:44:31|43388.98
19:44:32|43388.98
19:44:32|43389.4
19:44:33|43395.37
19:44:34|43396.
19:44:36|43396.
19:44:36|43394.06
19:44:37|43392.01
19:44:39|43392.01
19:44:40|43392.
19:44:41|43392.
19:44:41|43392.
19:44:43|43393.01
19:44:44|43394.84
19:44:45|43395.09
19:44:46|43395.1
19:44:47|43395.09
19:44:47|43395.1
19:44:49|43395.09
19:44:49|43395.1
19:44:51|43395.09
19:44:52|43395.09
19:44:53|43395.09
19:44:55|43395.08
19:44:55|43395.08
19:44:56|43395.09
19:44:58|43395.08
19:44:58|43395.09
19:44:59|43395.08
19:45:00|43395.08
19:45:02|43395.08
19:45:02|43395.08
19:45:03|43395.09
19:45:05|43395.09
19:45:05|43395.09
19:45:06|43398.22
19:45:08|43408.09
19:45:08|43408.09
19:45:10|43408.09
19:45:11|43408.09
19:45:12|43408.09
19:45:13|43408.1
19:45:13|43408.1
19:45:14|43408.1
19:45:16|43408.09
19:45:16|43408.62
19:45:17|43411.73
19:45:19|43413.03
19:45:19|43415.04
19:45:20|43414.34
19:45:21|43414.33
19:45:22|43412.01
19:45:23|43412.02
19:45:24|43412.02
19:45:25|43412.52
19:45:26|43412.51
19:45:27|43412.52
19:45:28|43412.52
19:45:30|43408.09
19:45:30|43408.09
19:45:32|43408.02
19:45:33|43408.02
19:45:33|43408.02
19:45:34|43408.01
19:45:36|43409.98
19:45:36|43409.99
19:45:37|43411.48
19:45:38|43413.
19:45:40|43413.
19:45:41|43412.99
19:45:41|43412.99
19:45:42|43412.99
19:45:44|43413.
19:45:44|43412.99
19:45:45|43413.
19:45:46|43417.54
19:45:47|43417.55
19:45:49|43417.54
19:45:50|43417.54
19:45:51|43417.
19:45:52|43417.01
19:45:53|43417.
19:45:55|43417.01
19:45:56|43417.
19:45:57|43417.
19:45:57|43417.01
19:45:59|43417.
19:46:00|43417.
19:46:00|43417.
19:46:02|43417.
19:46:03|43417.01
19:46:04|43417.01
19:46:05|43417.
19:46:05|43417.
19:46:06|43417.
19:46:07|43417.
19:46:09|43413.
19:46:10|43408.03
19:46:10|43408.03
19:46:12|43408.03
19:46:12|43409.12
19:46:13|43409.13
19:46:15|43409.12
19:46:16|43409.13
19:46:17|43409.12
19:46:18|43409.13
19:46:19|43411.99
19:46:20|43413.99
19:46:21|43413.99
19:46:22|43413.99
19:46:22|43414.
19:46:24|43416.76
19:46:25|43417.01
19:46:26|43417.66
19:46:27|43417.65
19:46:28|43417.66
19:46:29|43419.24
19:46:30|43419.99
19:46:31|43419.99
19:46:33|43419.99
19:46:33|43420.
19:46:34|43419.99
19:46:35|43420.
19:46:36|43416.01
19:46:37|43416.01
19:46:38|43416.
19:46:39|43416.01
19:46:40|43416.
19:46:42|43416.01
19:46:42|43416.
19:46:43|43416.
19:46:44|43416.93
19:46:45|43420.16
19:46:47|43420.17
19:46:47|43420.16
19:46:49|43421.09
19:46:49|43421.09
19:46:50|43422.99
19:46:52|43427.8
19:46:53|43433.14
19:46:54|43436.28
19:46:55|43434.66
19:46:56|43434.67
19:46:57|43434.67
19:46:58|43434.66
19:47:00|43434.67
19:47:00|43434.66
19:47:02|43436.83
19:47:02|43436.84
19:47:03|43436.83
19:47:05|43436.84
19:47:06|43437.99
19:47:07|43448.01
19:47:08|43440.
19:47:09|43436.
19:47:10|43438.48
19:47:11|43441.37
19:47:12|43442.16
19:47:13|43442.16
19:47:14|43442.15
19:47:15|43442.15
19:47:16|43442.15
19:47:17|43442.15
19:47:18|43442.15
19:47:19|43452.77
19:47:20|43453.89
19:47:21|43452.
19:47:22|43452.
19:47:23|43452.01
19:47:24|43452.
19:47:25|43452.
19:47:26|43452.01
19:47:27|43452.
19:47:28|43457.93
19:47:29|43440.01
19:47:30|43442.15
19:47:31|43451.09
19:47:32|43459.04
19:47:33|43459.05
19:47:34|43460.
19:47:35|43461.1
19:47:36|43461.1
19:47:37|43464.
19:47:38|43463.99
19:47:39|43463.99
19:47:40|43461.27
19:47:42|43461.26
19:47:43|43461.27
19:47:43|43463.98
19:47:45|43466.16
19:47:46|43466.16
19:47:46|43466.17
19:47:47|43466.17
19:47:48|43461.22
19:47:49|43461.23
19:47:50|43464.52
19:47:51|43464.52
19:47:52|43464.53
19:47:53|43464.53
19:47:54|43464.52
19:47:56|43461.22
19:47:56|43461.23
19:47:58|43461.23
19:47:59|43461.23
19:48:00|43461.22
19:48:01|43464.13
19:48:01|43470.78
19:48:03|43470.99
19:48:04|43450.
19:48:05|43449.99
19:48:06|43460.09
19:48:07|43470.99
19:48:08|43471.07
19:48:09|43476.
19:48:10|43477.83
19:48:12|43480.21
19:48:13|43480.54
19:48:14|43483.98
19:48:14|43485.39
19:48:16|43485.38
19:48:16|43482.72
19:48:18|43482.46
19:48:19|43483.23
19:48:20|43480.72
19:48:21|43471.53
19:48:22|43468.97
19:48:23|43468.97
19:48:24|43468.97
19:48:25|43468.98
19:48:26|43468.98
19:48:27|43468.98
19:48:28|43468.97
19:48:29|43471.53
19:48:30|43473.3
19:48:31|43478.
19:48:32|43477.99
19:48:33|43479.08
19:48:34|43479.08
19:48:35|43481.1
19:48:36|43481.09
19:48:37|43483.99
19:48:38|43483.99
19:48:39|43483.99
19:48:40|43483.99
19:48:41|43495.99
19:48:42|43496.
19:48:43|43496.
19:48:44|43496.07
19:48:45|43496.07
19:48:46|43495.72
19:48:47|43496.53
19:48:48|43498.99
19:48:49|43499.35
19:48:50|43500.
19:48:51|43497.8
19:48:52|43497.54
19:48:53|43497.55
19:48:54|43497.54
19:48:55|43490.23
19:48:56|43490.23
19:48:58|43487.14
19:48:59|43487.14
19:49:00|43487.14
19:49:01|43494.57
19:49:02|43497.27
19:49:03|43500.
19:49:04|43497.27
19:49:05|43496.5
19:49:06|43496.51
19:49:07|43496.5
19:49:08|43496.51
19:49:09|43496.76
19:49:11|43496.76
19:49:12|43496.75
19:49:13|43496.75
19:49:14|43499.79
19:49:15|43499.79
19:49:16|43499.79
19:49:17|43499.8
19:49:18|43499.8
19:49:19|43496.5
19:49:19|43496.5
19:49:21|43498.
19:49:22|43497.99
19:49:23|43498.
19:49:23|43497.99
19:49:25|43500.
19:49:26|43499.99
19:49:27|43499.36
19:49:27|43497.28
19:49:29|43495.51
19:49:29|43495.5
19:49:30|43495.99
19:49:32|43496.
19:49:33|43495.99
19:49:34|43496.
19:49:34|43496.
19:49:36|43488.71
19:49:36|43488.7
19:49:38|43486.36
19:49:39|43486.37
19:49:40|43482.73
19:49:41|43475.7
19:49:42|43475.7
19:49:43|43475.71
19:49:44|43475.7
19:49:45|43475.71
19:49:47|43475.99
19:49:47|43471.1
19:49:49|43471.11
19:49:49|43465.56
19:49:51|43459.89
19:49:52|43451.19
19:49:53|43457.36
19:49:54|43459.74
19:49:55|43462.03
19:49:56|43462.04
19:49:57|43462.03
19:49:59|43462.03
19:49:59|43462.03
19:50:00|43464.2
19:50:02|43468.42
19:50:02|43468.42
19:50:04|43464.2
19:50:04|43464.2
19:50:05|43464.2
19:50:07|43464.2
19:50:08|43464.2
19:50:08|43464.21
19:50:10|43464.21
19:50:10|43463.94
19:50:12|43463.95
19:50:13|43463.94
19:50:14|43463.48
19:50:15|43463.23
19:50:16|43463.24
19:50:17|43463.23
19:50:18|43463.24
19:50:19|43459.22
19:50:20|43451.11
19:50:21|43446.
19:50:22|43444.24
19:50:23|43444.01
19:50:24|43442.
19:50:25|43442.
19:50:26|43442.01
19:50:27|43442.
19:50:28|43442.
19:50:29|43442.01
19:50:30|43448.07
19:50:31|43459.21
19:50:32|43467.59
19:50:33|43475.14
19:50:34|43475.15
19:50:35|43475.15
19:50:36|43475.14
19:50:37|43482.
19:50:38|43481.99
19:50:39|43486.35
19:50:40|43486.36
19:50:41|43486.36
19:50:42|43486.36
19:50:43|43486.35
19:50:44|43486.35
19:50:45|43486.36
19:50:46|43486.36
19:50:47|43486.35
19:50:48|43486.36
19:50:49|43486.36
19:50:50|43486.36
19:50:51|43486.36
19:50:52|43486.36
19:50:53|43486.36
19:50:54|43486.35
19:50:55|43486.36
19:50:56|43486.36
19:50:57|43486.36
19:50:59|43486.35
19:50:59|43486.36
19:51:01|43486.35
19:51:02|43486.35
19:51:03|43486.36
19:51:04|43486.36
19:51:05|43486.36
19:51:06|43486.35
19:51:08|43486.36
19:51:08|43486.35
19:51:09|43486.36
19:51:10|43486.36
19:51:11|43486.36
19:51:12|43486.35
19:51:14|43486.37
19:51:14|43480.8
19:51:16|43480.79
19:51:16|43480.8
19:51:17|43480.79
19:51:18|43480.8
19:51:20|43475.26
19:51:20|43475.27
19:51:21|43475.27
19:51:22|43475.26
19:51:23|43475.27
19:51:24|43475.27
19:51:26|43475.26
19:51:26|43475.26
19:51:27|43475.27
19:51:28|43477.99
19:51:29|43490.77
19:51:30|43493.35
19:51:31|43493.34
19:51:33|43493.34
19:51:33|43493.35
19:51:34|43493.35
19:51:35|43499.91
19:51:36|43499.91
19:51:37|43496.25
19:51:38|43496.24
19:51:39|43496.25
19:51:40|43497.28
19:51:42|43497.28
19:51:42|43497.99
19:51:43|43497.99
19:51:44|43497.99
19:51:45|43498.
19:51:47|43500.
19:51:47|43500.
19:51:48|43500.
19:51:49|43499.99
19:51:51|43500.
19:51:51|43507.54
19:51:53|43511.94
19:51:53|43511.95
19:51:54|43511.95
19:51:55|43506.03
19:51:56|43511.84
19:51:57|43511.94
19:51:58|43513.43
19:51:59|43511.58
19:52:01|43506.02
19:52:01|43506.02
19:52:03|43506.05
19:52:03|43511.9
19:52:05|43511.99
19:52:06|43515.58
19:52:06|43515.99
19:52:08|43515.99
19:52:09|43518.5
19:52:09|43518.5
19:52:10|43518.5
19:52:11|43518.5
19:52:13|43518.51
19:52:13|43518.51
19:52:14|43511.12
19:52:15|43511.12
19:52:17|43515.38
19:52:17|43514.01
19:52:19|43514.01
19:52:19|43514.
19:52:20|43514.
19:52:22|43514.
19:52:23|43514.01
19:52:23|43514.
19:52:25|43514.
19:52:26|43516.51
19:52:27|43516.52
19:52:28|43516.51
19:52:30|43516.26
19:52:31|43514.01
19:52:31|43514.01
19:52:32|43514.
19:52:33|43514.03
19:52:35|43518.
19:52:35|43519.99
19:52:36|43521.22
19:52:38|43521.21
19:52:38|43523.41
19:52:39|43526.
19:52:40|43517.99
19:52:41|43518.
19:52:42|43521.46
19:52:43|43528.
19:52:44|43529.4
19:52:45|43530.
19:52:46|43530.04
19:52:47|43530.65
19:52:48|43530.99
19:52:50|43534.19
19:52:50|43539.99
19:52:51|43534.19
19:52:52|43522.51
19:52:54|43522.52
19:52:54|43522.52
19:52:55|43522.52
19:52:57|43518.76
19:52:57|43515.74
19:52:58|43505.99
19:52:59|43505.99
19:53:01|43507.99
19:53:03|43501.1
19:53:03|43501.1
19:53:05|43501.1
19:53:05|43501.11
19:53:06|43501.11
19:53:08|43501.11
19:53:09|43501.11
19:53:10|43501.1
19:53:11|43491.33
19:53:12|43491.11
19:53:12|43491.1
19:53:14|43488.21
19:53:14|43488.04
19:53:16|43488.05
19:53:17|43488.04
19:53:18|43488.05
19:53:19|43498.
19:53:20|43500.
19:53:20|43499.99
19:53:21|43500.
19:53:22|43500.
19:53:24|43500.
19:53:25|43501.09
19:53:26|43501.1
19:53:27|43501.1
19:53:28|43501.1
19:53:28|43501.11
19:53:29|43501.1
19:53:31|43501.11
19:53:32|43501.11
19:53:33|43511.1
19:53:35|43521.79
19:53:35|43521.78
19:53:36|43519.2
19:53:38|43515.49
19:53:38|43515.5
19:53:39|43515.49
19:53:40|43519.29
19:53:42|43519.3
19:53:43|43535.99
19:53:43|43535.99
19:53:44|43535.99
19:53:46|43535.99
19:53:46|43532.01
19:53:47|43532.01
19:53:48|43532.02
19:53:50|43532.02
19:53:51|43532.02
19:53:51|43532.01
19:53:52|43532.02
19:53:53|43532.01
19:53:54|43532.01
19:53:55|43532.02
19:53:57|43532.02
19:53:57|43530.01
19:53:58|43528.01
19:54:00|43528.
19:54:00|43528.
19:54:02|43531.99
19:54:04|43532.
19:54:05|43532.
19:54:05|43535.86
19:54:07|43535.86
19:54:08|43535.98
19:54:09|43537.58
19:54:10|43537.59
19:54:11|43549.99
19:54:11|43549.98
19:54:13|43545.39
19:54:13|43545.39
19:54:15|43545.39
19:54:16|43539.4
19:54:18|43539.4
19:54:19|43539.41
19:54:20|43539.41
19:54:21|43539.41
19:54:21|43539.99
19:54:22|43543.67
19:54:24|43545.41
19:54:25|43545.42
19:54:25|43545.41
19:54:26|43543.66
19:54:27|43543.3
19:54:28|43543.31
19:54:29|43545.41
19:54:31|43545.41
19:54:31|43545.41
19:54:33|43545.41
19:54:33|43543.3
19:54:35|43543.31
19:54:35|43543.3
19:54:37|43543.3
19:54:37|43543.31
19:54:38|43543.3
19:54:39|43540.97
19:54:41|43540.96
19:54:41|43531.11
19:54:42|43523.36
19:54:43|43522.
19:54:45|43522.01
19:54:45|43522.01
19:54:46|43522.96
19:54:48|43522.97
19:54:48|43530.
19:54:50|43530.04
19:54:51|43531.59
19:54:52|43531.59
19:54:53|43531.6
19:54:54|43530.04
19:54:55|43530.04
19:54:56|43530.03
19:54:57|43530.04
19:54:58|43530.04
19:54:59|43530.04
19:55:00|43527.83
19:55:01|43526.
19:55:02|43526.01
19:55:04|43526.01
19:55:05|43522.96
19:55:06|43522.01
19:55:07|43520.68
19:55:08|43516.01
19:55:08|43513.57
19:55:10|43506.11
19:55:10|43504.57
19:55:11|43511.57
19:55:13|43513.99
19:55:13|43511.57
19:55:14|43508.18
19:55:16|43508.18
19:55:17|43514.
19:55:18|43515.99
19:55:19|43515.99
19:55:20|43516.
19:55:20|43516.
19:55:22|43516.
19:55:22|43516.
19:55:23|43515.99
19:55:24|43516.
19:55:25|43516.
19:55:26|43511.56
19:55:27|43506.73
19:55:29|43504.56
19:55:29|43501.11
19:55:30|43500.01
19:55:32|43498.5
19:55:33|43494.01
19:55:34|43495.82
19:55:35|43495.96
19:55:36|43503.76
19:55:37|43511.99
19:55:38|43506.1
19:55:39|43506.1
19:55:40|43506.09
19:55:40|43506.09
19:55:41|43499.89
19:55:43|43496.12
19:55:44|43496.11
19:55:45|43495.81
19:55:46|43495.81
19:55:47|43495.81
19:55:48|43495.82
19:55:48|43495.81
19:55:50|43495.82
19:55:51|43495.8
19:55:52|43487.4
19:55:53|43481.1
19:55:53|43469.99
19:55:55|43471.04
19:55:56|43471.05
19:55:56|43471.04
19:55:58|43472.31
19:55:58|43473.98
19:56:00|43481.09
19:56:01|43485.84
19:56:02|43486.
19:56:02|43486.
19:56:04|43486.35
19:56:05|43486.36
19:56:06|43487.92
19:56:07|43487.92
19:56:07|43487.92
19:56:08|43490.
19:56:10|43489.99
19:56:11|43500.29
19:56:12|43511.1
19:56:13|43511.09
19:56:14|43511.09
19:56:15|43506.68
19:56:16|43506.68
19:56:17|43506.67
19:56:18|43506.67
19:56:19|43500.
19:56:20|43492.01
19:56:21|43492.38
19:56:22|43490.89
19:56:23|43490.9
19:56:24|43490.9
19:56:25|43490.9
19:56:26|43489.21
19:56:27|43488.77
19:56:29|43487.12
19:56:29|43487.12
19:56:31|43487.12
19:56:32|43482.02
19:56:33|43482.02
19:56:33|43476.74
19:56:35|43476.73
19:56:35|43476.73
19:56:36|43475.96
19:56:37|43475.97
19:56:39|43475.96
19:56:40|43475.97
19:56:40|43475.96
19:56:41|43475.97
19:56:43|43475.97
19:56:43|43475.96
19:56:45|43475.96
19:56:46|43473.98
19:56:46|43469.71
19:56:48|43469.7
19:56:49|43473.86
19:56:50|43473.87
19:56:51|43473.86
19:56:52|43473.87
19:56:52|43473.87
19:56:54|43472.85
19:56:55|43471.95
19:56:56|43470.76
19:56:57|43467.95
19:56:58|43467.61
19:56:59|43467.61
19:57:00|43465.07
19:57:01|43465.08
19:57:02|43465.08
19:57:03|43465.07
19:57:04|43459.13
19:57:04|43459.13
19:57:05|43459.13
19:57:07|43459.13
19:57:08|43459.14
19:57:09|43453.96
19:57:10|43451.11
19:57:10|43451.09
19:57:12|43451.1
19:57:13|43456.
19:57:14|43456.
19:57:14|43456.
19:57:16|43455.99
19:57:16|43455.99
19:57:18|43455.99
19:57:19|43456.
19:57:20|43450.74
19:57:21|43450.23
19:57:21|43450.23
19:57:23|43450.23
19:57:23|43448.93
19:57:25|43442.13
19:57:25|43442.
19:57:26|43450.8
19:57:28|43450.8
19:57:29|43450.8
19:57:30|43450.79
19:57:31|43450.79
19:57:32|43450.8
19:57:33|43450.79
19:57:34|43450.8
19:57:34|43450.79
19:57:36|43450.8
19:57:37|43450.8
19:57:38|43450.8
19:57:39|43460.8
19:57:40|43460.8
19:57:41|43464.25
19:57:42|43466.
19:57:42|43468.
19:57:43|43469.99
19:57:45|43469.98
19:57:46|43469.99
19:57:47|43469.98
19:57:48|43469.98
19:57:49|43469.99
19:57:50|43473.86
19:57:51|43475.97
19:57:52|43484.
19:57:53|43484.
19:57:54|43484.
19:57:54|43484.
19:57:55|43482.01
19:57:57|43482.01
19:57:58|43482.
19:57:59|43483.75
19:58:00|43483.75
19:58:01|43483.74
19:58:02|43483.74
19:58:03|43483.74
19:58:04|43483.74
19:58:05|43476.31
19:58:07|43479.69
19:58:08|43485.67
19:58:09|43493.9
19:58:09|43498.73
19:58:11|43496.78
19:58:12|43496.78
19:58:13|43496.78
19:58:14|43499.99
19:58:15|43499.99
19:58:16|43500.
19:58:17|43500.
19:58:18|43506.66
19:58:19|43511.05
19:58:20|43511.06
19:58:21|43511.05
19:58:22|43511.1
19:58:24|43511.99
19:58:24|43511.99
19:58:25|43512.
19:58:26|43511.99
19:58:28|43511.99
19:58:28|43512.
19:58:29|43512.
19:58:30|43512.
19:58:31|43522.62
19:58:33|43522.63
19:58:34|43522.62
19:58:34|43522.62
19:58:35|43522.62
19:58:36|43523.98
19:58:37|43528.
19:58:39|43527.99
19:58:40|43527.99
19:58:41|43518.46
19:58:42|43518.46
19:58:43|43511.99
19:58:44|43510.
19:58:45|43509.83
19:58:46|43509.82
19:58:47|43509.82
19:58:48|43509.82
19:58:49|43511.73
19:58:50|43511.72
19:58:51|43511.72
19:58:52|43515.99
19:58:53|43518.03
19:58:54|43518.46
19:58:55|43518.47
19:58:56|43518.86
19:58:57|43520.16
19:58:58|43522.24
19:58:59|43527.51
19:59:00|43527.51
19:59:01|43527.5
19:59:02|43527.5
19:59:03|43527.51
19:59:04|43527.51
19:59:05|43527.51
19:59:06|43524.44
19:59:07|43518.47
19:59:08|43518.47
19:59:09|43518.47
19:59:10|43518.47
19:59:11|43518.47
19:59:12|43518.47
19:59:13|43518.47
19:59:14|43518.47
19:59:15|43518.46
19:59:16|43516.29
19:59:17|43511.73
19:59:19|43511.73
19:59:20|43511.72
19:59:21|43511.73
19:59:22|43511.72
19:59:23|43508.46
19:59:24|43508.29
19:59:24|43508.29
19:59:26|43508.28
19:59:27|43508.28
19:59:28|43506.12
19:59:29|43506.07
19:59:30|43500.01
19:59:31|43500.
19:59:32|43500.01
19:59:34|43498.01
19:59:34|43499.77
19:59:35|43499.78
19:59:37|43499.78
19:59:38|43504.04
19:59:39|43505.95
19:59:39|43505.95
19:59:41|43505.94
19:59:42|43505.94
19:59:43|43505.94
19:59:43|43505.95
19:59:45|43505.95
19:59:46|43505.95
19:59:47|43511.1
19:59:48|43516.26
19:59:49|43516.26
19:59:50|43516.25
19:59:51|43516.26
19:59:52|43522.75
19:59:53|43522.76
19:59:54|43522.75
19:59:55|43505.94
19:59:56|43500.01
19:59:57|43513.91
19:59:58|43516.
19:59:59|43517.98
20:00:00|43517.98
20:00:01|43510.72
20:00:02|43519.53
20:00:03|43520.
20:00:04|43530.9
20:00:06|43539.99
20:00:06|43539.99
20:00:08|43540.
20:00:09|43550.
20:00:10|43556.
20:00:12|43556.
20:00:12|43553.82
20:00:14|43561.26
20:00:15|43563.
20:00:16|43565.99
20:00:17|43565.99
20:00:18|43571.09
20:00:19|43570.04
20:00:20|43568.24
20:00:21|43568.25
20:00:22|43568.24
20:00:23|43565.77
20:00:24|43561.84
20:00:25|43561.5
20:00:26|43556.56
20:00:27|43559.
20:00:28|43559.
20:00:29|43561.25
20:00:30|43561.26
20:00:31|43565.13
20:00:32|43565.12
20:00:33|43565.12
20:00:34|43567.
20:00:35|43568.23
20:00:36|43568.23
20:00:37|43568.23
20:00:38|43571.04
20:00:39|43575.99
20:00:40|43580.
20:00:41|43580.
20:00:42|43579.99
20:00:43|43587.53
20:00:44|43587.53
20:00:45|43598.99
20:00:46|43589.07
20:00:47|43596.
20:00:48|43597.63
20:00:49|43594.82
20:00:50|43609.99
20:00:51|43609.2
20:00:52|43610.
20:00:53|43603.62
20:00:54|43601.48
20:00:55|43608.39
20:00:56|43605.44
20:00:58|43603.11
20:00:59|43603.11
20:01:00|43604.66
20:01:00|43606.72
20:01:02|43607.99
20:01:03|43615.69
20:01:04|43615.76
20:01:05|43619.17
20:01:05|43615.77
20:01:07|43614.34
20:01:07|43619.98
20:01:08|43620.
20:01:10|43619.99
20:01:11|43613.21
20:01:12|43613.2
20:01:13|43617.99
20:01:14|43618.
20:01:15|43618.
20:01:16|43617.99
20:01:17|43619.98
20:01:18|43619.99
20:01:19|43629.99
20:01:20|43629.99
20:01:21|43630.
20:01:22|43637.99
20:01:24|43639.99
20:01:25|43639.99
20:01:25|43648.04
20:01:26|43649.99
20:01:27|43649.99
20:01:28|43649.99
20:01:29|43649.99
20:01:30|43654.7
20:01:31|43654.7
20:01:32|43642.8
20:01:34|43630.
20:01:34|43630.01
20:01:35|43629.1
20:01:36|43611.11
20:01:37|43607.99
20:01:38|43587.54
20:01:39|43587.55
20:01:40|43589.95
20:01:41|43589.96
20:01:42|43589.96
20:01:43|43592.
20:01:44|43593.99
20:01:45|43594.
20:01:46|43594.
20:01:47|43594.
20:01:49|43589.96
20:01:49|43596.12
20:01:51|43609.08
20:01:51|43610.
20:01:52|43611.1
20:01:53|43616.
20:01:55|43606.22
20:01:56|43607.77
20:01:57|43606.22
20:01:58|43601.11
20:01:59|43601.11
20:02:00|43601.11
20:02:01|43601.11
20:02:02|43598.68
20:02:03|43601.11
20:02:04|43601.1
20:02:05|43606.22
20:02:06|43606.23
20:02:07|43617.98
20:02:08|43616.
20:02:09|43617.86
20:02:10|43617.87
20:02:11|43621.1
20:02:12|43621.1
20:02:13|43629.38
20:02:14|43629.99
20:02:15|43630.
20:02:16|43629.99
20:02:17|43631.99
20:02:18|43623.91
20:02:19|43627.54
20:02:20|43629.99
20:02:21|43629.99
20:02:22|43630.
20:02:23|43630.
20:02:24|43630.
20:02:26|43629.99
20:02:27|43630.
20:02:28|43629.99
20:02:29|43630.
20:02:29|43610.13
20:02:32|43603.35
20:02:33|43600.25
20:02:33|43595.01
20:02:34|43592.18
20:02:35|43591.11
20:02:36|43591.11
20:02:38|43587.55
20:02:39|43581.11
20:02:39|43581.11
20:02:40|43594.25
20:02:42|43589.32
20:02:42|43593.62
20:02:43|43593.66
20:02:44|43593.74
20:02:45|43594.26
20:02:46|43596.78
20:02:47|43596.77
20:02:48|43596.78
20:02:50|43596.77
20:02:50|43590.49
20:02:52|43590.49
20:02:52|43586.98
20:02:53|43584.02
20:02:54|43584.01
20:02:55|43584.01
20:02:56|43584.64
20:02:57|43584.63
20:02:58|43584.64
20:02:59|43587.69
20:03:01|43587.69
20:03:01|43596.
20:03:03|43595.99
20:03:03|43597.9
20:03:04|43596.01
20:03:06|43596.01
20:03:07|43587.77
20:03:07|43587.76
20:03:08|43587.76
20:03:09|43592.
20:03:11|43597.9
20:03:12|43599.99
20:03:14|43599.99
20:03:14|43599.99
20:03:16|43599.99
20:03:17|43603.35
20:03:18|43607.78
20:03:18|43613.88
20:03:19|43613.88
20:03:21|43624.4
20:03:21|43624.4
20:03:22|43624.4
20:03:23|43624.4
20:03:24|43624.4
20:03:26|43624.4
20:03:27|43624.4
20:03:27|43624.4
20:03:29|43624.41
20:03:29|43624.4
20:03:30|43624.44
20:03:32|43630.
20:03:32|43630.
20:03:33|43639.99
20:03:35|43642.63
20:03:35|43642.63
20:03:36|43645.99
20:03:38|43649.99
20:03:38|43651.09
20:03:40|43651.09
20:03:41|43655.47
20:03:42|43655.47
20:03:43|43651.21
20:03:43|43649.63
20:03:45|43642.62
20:03:46|43635.87
20:03:47|43631.7
20:03:48|43631.71
20:03:49|43635.86
20:03:50|43649.09
20:03:51|43649.09
20:03:51|43649.09
20:03:53|43642.09
20:03:54|43634.02
20:03:54|43637.69
20:03:56|43637.69
20:03:57|43637.69
20:03:57|43637.68
20:03:58|43649.15
20:03:59|43649.16
20:04:01|43659.9
20:04:02|43660.
20:04:03|43660.
20:04:03|43660.
20:04:05|43659.99
20:04:06|43659.99
20:04:07|43659.99
20:04:08|43659.99
20:04:09|43660.
20:04:10|43659.99
20:04:11|43659.99
20:04:13|43652.
20:04:15|43652.23
20:04:16|43660.
20:04:16|43659.99
20:04:17|43655.34
20:04:18|43659.79
20:04:19|43659.79
20:04:21|43659.8
20:04:21|43659.79
20:04:22|43659.8
20:04:24|43659.79
20:04:24|43659.8
20:04:25|43660.
20:04:27|43660.03
20:04:27|43660.03
20:04:29|43660.03
20:04:29|43660.02
20:04:30|43660.03
20:04:31|43660.03
20:04:32|43660.02
20:04:33|43660.87
20:04:34|43660.87
20:04:36|43660.87
20:04:36|43661.93
20:04:38|43661.99
20:04:39|43667.9
20:04:39|43677.4
20:04:40|43677.99
20:04:41|43671.4
20:04:42|43675.25
20:04:43|43675.6
20:04:45|43675.93
20:04:46|43677.98
20:04:47|43677.98
20:04:47|43677.46
20:04:48|43675.25
20:04:49|43678.38
20:04:50|43678.38
20:04:52|43678.38
20:04:53|43678.39
20:04:54|43679.79
20:04:54|43679.8
20:04:56|43679.79
20:04:57|43679.8
20:04:58|43680.
20:04:59|43684.59
20:05:00|43686.62
20:05:00|43684.38
20:05:01|43684.36
20:05:03|43682.
20:05:03|43682.01
20:05:05|43682.01
20:05:06|43682.
20:05:07|43682.
20:05:07|43677.
20:05:09|43671.39
20:05:10|43669.07
20:05:11|43666.01
20:05:12|43657.95
20:05:14|43643.99
20:05:14|43647.42
20:05:16|43647.42
20:05:17|43643.99
20:05:18|43643.98
20:05:19|43643.98
20:05:20|43634.38
20:05:21|43629.33
20:05:23|43628.48
20:05:24|43628.47
20:05:25|43632.48
20:05:27|43634.15
20:05:28|43634.15
20:05:29|43634.15
20:05:29|43634.14
20:05:30|43629.
20:05:31|43625.07
20:05:33|43622.
20:05:34|43622.
20:05:35|43618.02
20:05:36|43623.2
20:05:37|43623.19
20:05:38|43623.2
20:05:39|43639.2
20:05:40|43641.09
20:05:41|43643.14
20:05:42|43643.97
20:05:43|43650.02
20:05:44|43657.95
20:05:45|43664.9
20:05:46|43664.91
20:05:47|43664.91
20:05:48|43664.9
20:05:49|43664.91
20:05:50|43664.91
20:05:51|43664.9
20:05:52|43664.9
20:05:53|43664.9
20:05:54|43677.
20:05:55|43681.62
20:05:56|43681.62
20:05:57|43686.62
20:05:58|43686.63
20:06:00|43686.62
20:06:00|43682.02
20:06:01|43680.06
20:06:03|43680.07
20:06:03|43685.86
20:06:04|43685.86
20:06:06|43696.9
20:06:06|43690.75
20:06:07|43693.83
20:06:08|43686.82
20:06:09|43686.82
20:06:11|43686.82
20:06:11|43686.83
20:06:12|43686.82
20:06:14|43686.82
20:06:15|43686.83
20:06:16|43686.83
20:06:18|43690.2
20:06:19|43692.66
20:06:20|43692.66
20:06:21|43692.67
20:06:22|43688.11
20:06:23|43688.11
20:06:24|43688.11
20:06:25|43688.11
20:06:26|43688.11
20:06:27|43688.12
20:06:28|43688.89
20:06:29|43692.04
20:06:30|43692.25
20:06:31|43692.66
20:06:32|43692.93
20:06:33|43692.93
20:06:34|43692.59
20:06:35|43690.25
20:06:36|43690.24
20:06:37|43690.25
20:06:38|43692.53
20:06:39|43692.54
20:06:40|43692.54
20:06:41|43692.53
20:06:42|43692.54
20:06:43|43692.54
20:06:44|43692.54
20:06:45|43692.54
20:06:47|43692.53
20:06:47|43692.53
20:06:48|43690.24
20:06:49|43690.24
20:06:51|43686.83
20:06:51|43683.96
20:06:52|43681.1
20:06:54|43679.81
20:06:54|43673.82
20:06:55|43673.83
20:06:56|43679.67
20:06:57|43683.94
20:06:58|43683.94
20:06:59|43683.94
20:07:01|43683.94
20:07:01|43683.93
20:07:03|43681.88
20:07:03|43681.76
20:07:04|43681.77
20:07:06|43681.77
20:07:06|43681.77
20:07:07|43681.76
20:07:08|43685.87
20:07:09|43685.87
20:07:10|43685.86
20:07:11|43684.48
20:07:12|43684.48
20:07:14|43684.48
20:07:15|43686.81
20:07:17|43686.8
20:07:18|43686.81
20:07:19|43686.8
20:07:20|43686.8
20:07:21|43686.81
20:07:22|43686.9
20:07:24|43686.9
20:07:24|43694.1
20:07:25|43698.11
20:07:26|43699.
20:07:27|43698.01
20:07:28|43688.02
20:07:29|43688.01
20:07:31|43688.02
20:07:31|43688.01
20:07:33|43683.94
20:07:33|43676.01
20:07:35|43676.01
20:07:35|43675.01
20:07:36|43664.57
20:07:37|43664.57
20:07:38|43661.58
20:07:39|43661.58
20:07:40|43661.58
20:07:41|43681.09
20:07:44|43681.1
20:07:45|43681.1
20:07:45|43684.03
20:07:47|43684.03
20:07:47|43684.04
20:07:48|43676.01
20:07:50|43676.
20:07:50|43676.
20:07:51|43672.53
20:07:52|43672.52
20:07:54|43672.52
20:07:55|43672.53
20:07:56|43672.52
20:07:57|43672.53
20:07:58|43672.53
20:07:58|43672.52
20:07:59|43678.49
20:08:00|43684.03
20:08:01|43688.64
20:08:02|43688.79
20:08:04|43696.18
20:08:04|43688.78
20:08:05|43688.78
20:08:06|43687.08
20:08:07|43681.36
20:08:08|43681.36
20:08:09|43676.42
20:08:11|43676.01
20:08:11|43676.
20:08:12|43676.
20:08:13|43681.11
20:08:15|43684.03
20:08:16|43684.04
20:08:17|43682.14
20:08:18|43681.62
20:08:19|43681.69
20:08:20|43678.01
20:08:22|43676.
20:08:22|43686.
20:08:24|43691.1
20:08:25|43698.26
20:08:26|43693.84
20:08:27|43693.85
20:08:28|43693.84
20:08:29|43691.67
20:08:30|43691.66
20:08:30|43691.67
20:08:31|43691.67
20:08:32|43691.66
20:08:33|43691.67
20:08:34|43691.67
20:08:35|43691.67
20:08:37|43698.27
20:08:38|43698.26
20:08:38|43698.27
20:08:40|43698.27
20:08:40|43698.26
20:08:42|43698.26
20:08:42|43691.67
20:08:44|43689.69
20:08:45|43689.45
20:08:45|43689.46
20:08:46|43689.45
20:08:48|43693.99
20:08:48|43695.51
20:08:49|43699.03
20:08:51|43699.03
20:08:52|43694.89
20:08:52|43690.47
20:08:53|43690.47
20:08:55|43690.47
20:08:56|43690.46
20:08:56|43690.46
20:08:57|43690.47
20:08:58|43690.46
20:09:00|43690.47
20:09:01|43690.46
20:09:02|43690.47
20:09:02|43699.
20:09:03|43698.99
20:09:04|43698.99
20:09:05|43698.99
20:09:07|43697.78
20:09:07|43696.
20:09:08|43696.
20:09:09|43692.28
20:09:10|43688.38
20:09:11|43688.18
20:09:12|43688.18
20:09:13|43684.
20:09:14|43684.01
20:09:15|43684.
20:09:17|43684.01
20:09:18|43684.
20:09:19|43684.
20:09:21|43684.
20:09:22|43681.11
20:09:23|43681.11
20:09:24|43681.1
20:09:25|43681.1
20:09:26|43681.11
20:09:27|43698.51
20:09:28|43694.
20:09:29|43693.99
20:09:30|43690.21
20:09:31|43690.2
20:09:32|43690.21
20:09:33|43690.2
20:09:34|43690.2
20:09:35|43690.21
20:09:36|43690.21
20:09:37|43690.2
20:09:38|43688.66
20:09:39|43688.31
20:09:40|43688.32
20:09:41|43685.09
20:09:42|43684.02
20:09:43|43682.63
20:09:44|43681.34
20:09:45|43678.5
20:09:46|43677.61
20:09:47|43677.6
20:09:48|43677.61
20:09:49|43677.6
20:09:50|43677.6
20:09:51|43677.6
20:09:52|43677.61
20:09:53|43677.6
20:09:54|43699.79
20:09:55|43696.01
20:09:56|43696.
20:09:57|43696.
20:09:58|43692.55
20:09:59|43692.54
20:10:00|43692.55
20:10:01|43692.54
20:10:02|43692.55
20:10:03|43692.54
20:10:04|43692.55
20:10:05|43692.54
20:10:06|43692.54
20:10:07|43699.77
20:10:08|43699.77
20:10:09|43697.59
20:10:10|43693.59
20:10:11|43693.59
20:10:12|43693.59
20:10:13|43693.59
20:10:14|43693.58
20:10:15|43693.59
20:10:16|43693.58
20:10:17|43691.36
20:10:19|43691.36
20:10:20|43691.35
20:10:21|43693.59
20:10:22|43694.1
20:10:23|43696.98
20:10:24|43696.98
20:10:25|43697.48
20:10:26|43697.47
20:10:27|43697.47
20:10:28|43697.47
20:10:29|43697.48
20:10:31|43698.98
20:10:32|43713.81
20:10:33|43714.99
20:10:33|43715.
20:10:35|43715.
20:10:36|43717.07
20:10:36|43720.
20:10:38|43719.99
20:10:38|43720.
20:10:40|43719.99
20:10:41|43719.99
20:10:42|43720.
20:10:43|43720.67
20:10:44|43721.09
20:10:44|43721.09
20:10:45|43721.1
20:10:47|43721.1
20:10:47|43725.
20:10:48|43724.99
20:10:50|43724.99
20:10:50|43724.99
20:10:52|43724.99
20:10:52|43728.95
20:10:54|43728.95
20:10:54|43729.99
20:10:56|43727.26
20:10:58|43727.26
20:10:58|43730.
20:10:59|43729.99
20:11:01|43729.99
20:11:02|43730.
20:11:03|43729.99
20:11:03|43729.99
20:11:04|43730.
20:11:05|43730.
20:11:06|43730.
20:11:07|43724.55
20:11:08|43724.55
20:11:09|43724.54
20:11:10|43724.54
20:11:11|43724.54
20:11:12|43724.54
20:11:13|43722.95
20:11:14|43722.94
20:11:15|43722.94
20:11:16|43707.63
20:11:17|43705.81
20:11:18|43705.8
20:11:20|43701.11
20:11:22|43701.11
20:11:23|43707.84
20:11:24|43707.85
20:11:24|43707.88
20:11:26|43709.97
20:11:27|43710.74
20:11:28|43718.59
20:11:29|43718.59
20:11:30|43718.59
20:11:31|43718.59
20:11:32|43721.09
20:11:33|43721.24
20:11:34|43721.36
20:11:35|43721.37
20:11:36|43728.95
20:11:37|43719.84
20:11:38|43719.59
20:11:39|43719.59
20:11:40|43721.77
20:11:41|43719.65
20:11:42|43718.02
20:11:43|43719.64
20:11:44|43719.65
20:11:45|43719.65
20:11:46|43719.65
20:11:48|43719.65
20:11:48|43719.65
20:11:49|43719.64
20:11:51|43719.64
20:11:51|43719.99
20:11:52|43719.99
20:11:53|43719.99
20:11:54|43715.01
20:11:55|43715.01
20:11:56|43715.
20:11:57|43715.01
20:11:59|43714.13
20:11:59|43714.12
20:12:00|43714.13
20:12:01|43714.13
20:12:02|43714.13
20:12:03|43714.12
20:12:04|43714.13
20:12:05|43714.13
20:12:06|43714.12
20:12:07|43700.
20:12:08|43697.96
20:12:09|43694.
20:12:10|43694.01
20:12:11|43694.
20:12:13|43694.
20:12:13|43694.01
20:12:14|43694.
20:12:15|43694.01
20:12:16|43708.
20:12:17|43708.
20:12:18|43708.
20:12:20|43713.19
20:12:22|43713.2
20:12:23|43713.2
20:12:24|43713.19
20:12:25|43713.19
20:12:26|43708.09
20:12:27|43703.21
20:12:28|43703.21
20:12:29|43703.2
20:12:30|43703.2
20:12:31|43703.2
20:12:32|43701.11
20:12:33|43701.1
20:12:34|43701.1
20:12:35|43699.04
20:12:36|43699.05
20:12:37|43699.05
20:12:38|43693.85
20:12:39|43693.84
20:12:40|43693.84
20:12:41|43693.85
20:12:42|43693.85
20:12:43|43693.99
20:12:44|43697.99
20:12:45|43698.26
20:12:46|43698.26
20:12:47|43698.26
20:12:48|43706.31
20:12:49|43706.31
20:12:50|43706.31
20:12:51|43698.78
20:12:52|43698.78
20:12:53|43698.79
20:12:54|43698.78
20:12:55|43698.79
20:12:56|43702.16
20:12:57|43705.54
20:12:58|43708.09
20:12:59|43708.08
20:13:00|43708.09
20:13:01|43708.08
20:13:02|43708.09
20:13:03|43708.08
20:13:04|43716.11
20:13:05|43716.1
20:13:06|43716.1
20:13:07|43713.35
20:13:08|43713.35
20:13:09|43713.35
20:13:10|43713.36
20:13:11|43713.36
20:13:12|43717.99
20:13:13|43718.
20:13:14|43718.
20:13:15|43717.99
20:13:16|43718.
20:13:17|43717.99
20:13:18|43720.
20:13:19|43720.
20:13:21|43724.
20:13:22|43724.
20:13:24|43723.99
20:13:25|43724.
20:13:26|43723.99
20:13:26|43723.99
20:13:29|43750.
20:13:29|43745.32
20:13:31|43745.32
20:13:32|43749.04
20:13:33|43749.99
20:13:34|43749.99
20:13:34|43749.99
20:13:36|43750.
20:13:38|43741.95
20:13:38|43752.
20:13:39|43757.12
20:13:41|43752.13
20:13:41|43744.14
20:13:42|43749.73
20:13:43|43746.
20:13:45|43746.01
20:13:46|43746.01
20:13:46|43746.
20:13:47|43746.01
20:13:49|43746.01
20:13:49|43746.01
20:13:50|43746.01
20:13:52|43746.
20:13:53|43746.01
20:13:53|43746.01
20:13:54|43746.
20:13:55|43744.
20:13:56|43741.1
20:13:58|43732.37
20:13:59|43732.37
20:14:00|43731.63
20:14:00|43731.64
20:14:02|43714.64
20:14:03|43712.
20:14:03|43711.56
20:14:05|43711.57
20:14:05|43711.56
20:14:06|43711.56
20:14:08|43696.
20:14:08|43696.
20:14:09|43695.99
20:14:10|43691.31
20:14:12|43691.31
20:14:12|43691.31
20:14:14|43691.32
20:14:14|43691.32
20:14:15|43687.87
20:14:16|43687.87
20:14:17|43687.87
20:14:18|43687.87
20:14:19|43687.86
20:14:20|43687.86
20:14:22|43687.86
20:14:23|43687.86
20:14:24|43687.86
20:14:25|43687.87
20:14:26|43687.87
20:14:27|43687.86
20:14:29|43687.87
20:14:30|43687.86
20:14:30|43687.86
20:14:31|43684.
20:14:33|43683.99
20:14:33|43684.
20:14:34|43675.24
20:14:36|43675.25
20:14:37|43675.24
20:14:37|43675.24
20:14:39|43675.25
20:14:39|43675.25
20:14:41|43675.24
20:14:43|43675.25
20:14:44|43671.11
20:14:44|43663.52
20:14:46|43663.51
20:14:47|43655.46
20:14:47|43655.45
20:14:49|43655.45
20:14:50|43655.46
20:14:50|43655.45
20:14:52|43655.45
20:14:53|43661.09
20:14:53|43661.09
20:14:54|43652.4
20:14:56|43652.01
20:14:56|43652.
20:14:57|43652.
20:14:58|43643.98
20:14:59|43643.99
20:15:01|43643.98
20:15:02|43643.99
20:15:03|43641.1
20:15:04|43632.8
20:15:05|43640.54
20:15:06|43648.34
20:15:07|43651.72
20:15:08|43652.01
20:15:09|43659.99
20:15:10|43659.99
20:15:11|43659.99
20:15:12|43660.03
20:15:13|43660.03
20:15:14|43660.03
20:15:15|43665.67
20:15:16|43669.99
20:15:17|43669.99
20:15:18|43670.
20:15:19|43653.29
20:15:20|43659.9
20:15:21|43659.91
20:15:22|43661.09
20:15:24|43664.85
20:15:25|43664.84
20:15:26|43664.84
20:15:26|43665.58
20:15:28|43667.47
20:15:28|43667.46
20:15:29|43667.47
20:15:31|43667.46
20:15:32|43667.47
20:15:32|43667.46
20:15:33|43667.46
20:15:35|43671.1
20:15:36|43671.1
20:15:37|43671.09
20:15:38|43671.1
20:15:39|43671.1
20:15:40|43671.09
20:15:41|43671.1
20:15:41|43671.1
20:15:43|43671.1
20:15:44|43671.09
20:15:45|43671.09
20:15:46|43671.09
20:15:47|43671.1
20:15:48|43671.09
20:15:49|43671.1
20:15:50|43671.1
20:15:51|43671.1
20:15:52|43671.09
20:15:53|43671.09
20:15:54|43684.46
20:15:55|43684.47
20:15:56|43684.47
20:15:57|43684.46
20:15:58|43671.96
20:15:59|43671.96
20:16:00|43671.06
20:16:01|43671.05
20:16:02|43671.06
20:16:03|43674.08
20:16:04|43674.15
20:16:05|43679.53
20:16:06|43679.52
20:16:07|43679.52
20:16:08|43683.99
20:16:09|43683.99
20:16:10|43690.
20:16:11|43690.44
20:16:12|43691.31
20:16:13|43693.99
20:16:14|43695.99
20:16:15|43703.95
20:16:16|43703.95
20:16:17|43703.96
20:16:18|43703.96
20:16:19|43703.96
20:16:20|43703.95
20:16:21|43703.25
20:16:22|43695.66
20:16:24|43691.44
20:16:25|43676.37
20:16:26|43676.38
20:16:27|43676.
20:16:29|43673.91
20:16:30|43673.21
20:16:31|43673.22
20:16:32|43669.66
20:16:33|43666.55
20:16:34|43666.54
20:16:35|43657.82
20:16:36|43657.82
20:16:37|43657.82
20:16:38|43657.82
20:16:39|43657.82
20:16:40|43657.82
20:16:41|43659.26
20:16:42|43659.51
20:16:43|43660.
20:16:44|43659.99
20:16:45|43659.99
20:16:46|43660.
20:16:47|43657.83
20:16:48|43657.82
20:16:49|43657.83
20:16:50|43654.31
20:16:51|43654.31
20:16:52|43650.42
20:16:53|43650.42
20:16:54|43650.43
20:16:55|43646.5
20:16:56|43646.47
20:16:57|43653.17
20:16:58|43653.99
20:16:59|43653.99
20:17:00|43653.99
20:17:01|43653.99
20:17:02|43654.03
20:17:03|43654.02
20:17:04|43654.02
20:17:05|43654.03
20:17:06|43654.02
20:17:07|43658.36
20:17:08|43658.35
20:17:09|43658.35
20:17:10|43658.35
20:17:11|43661.6
20:17:12|43661.59
20:17:13|43661.6
20:17:14|43661.59
20:17:15|43661.59
20:17:16|43661.6
20:17:17|43661.69
20:17:18|43663.99
20:17:19|43665.12
20:17:20|43666.54
20:17:21|43666.54
20:17:22|43667.06
20:17:23|43670.
20:17:24|43664.14
20:17:26|43664.01
20:17:27|43664.
20:17:28|43658.48
20:17:29|43658.22
20:17:31|43658.22
20:17:32|43654.01
20:17:32|43654.01
20:17:34|43654.
20:17:35|43654.
20:17:36|43654.01
20:17:37|43654.01
20:17:37|43654.01
20:17:39|43655.88
20:17:40|43656.
20:17:41|43655.99
20:17:43|43655.99
20:17:44|43655.99
20:17:45|43656.
20:17:46|43656.
20:17:47|43655.55
20:17:48|43655.56
20:17:49|43655.55
20:17:50|43651.82
20:17:51|43651.82
20:17:51|43651.82
20:17:52|43651.82
20:17:54|43651.83
20:17:54|43651.83
20:17:55|43646.53
20:17:57|43646.53
20:17:58|43647.69
20:17:59|43647.68
20:18:00|43647.68
20:18:01|43647.69
20:18:02|43646.
20:18:03|43646.01
20:18:04|43646.01
20:18:05|43646.01
20:18:06|43646.01
20:18:07|43646.
20:18:07|43646.
20:18:08|43646.
20:18:10|43646.
20:18:11|43646.
20:18:12|43645.56
20:18:12|43636.12
20:18:13|43635.92
20:18:14|43632.
20:18:16|43632.01
20:18:16|43620.05
20:18:18|43620.05
20:18:19|43616.
20:18:20|43616.01
20:18:20|43611.96
20:18:22|43611.96
20:18:23|43611.96
20:18:24|43608.52
20:18:24|43608.
20:18:27|43627.99
20:18:28|43624.25
20:18:28|43618.32
20:18:30|43616.12
20:18:31|43612.
20:18:32|43612.
20:18:33|43614.59
20:18:33|43618.
20:18:34|43617.99
20:18:36|43617.99
20:18:37|43617.99
20:18:38|43622.32
20:18:38|43624.24
20:18:40|43624.25
20:18:41|43624.24
20:18:42|43624.24
20:18:42|43624.24
20:18:44|43634.04
20:18:45|43634.3
20:18:46|43634.29
20:18:47|43634.29
20:18:48|43634.3
20:18:48|43638.76
20:18:50|43638.76
20:18:51|43638.76
20:18:52|43638.76
20:18:53|43638.76
20:18:53|43638.76
20:18:55|43638.76
20:18:56|43638.76
20:18:57|43638.76
20:18:58|43638.76
20:18:58|43638.77
20:19:00|43638.77
20:19:00|43638.77
20:19:02|43634.3
20:19:03|43634.3
20:19:04|43627.54
20:19:05|43624.97
20:19:06|43615.01
20:19:07|43615.01
20:19:08|43615.02
20:19:09|43615.01
20:19:10|43615.01
20:19:11|43619.74
20:19:12|43619.88
20:19:13|43619.88
20:19:14|43619.89
20:19:15|43619.89
20:19:16|43619.89
20:19:17|43609.22
20:19:18|43609.21
20:19:19|43609.22
20:19:20|43609.22
20:19:21|43615.01
20:19:22|43619.77
20:19:23|43619.77
20:19:24|43619.77
20:19:25|43615.82
20:19:26|43612.01
20:19:28|43605.9
20:19:29|43603.36
20:19:30|43601.1
20:19:31|43601.1
20:19:32|43601.1
20:19:33|43601.1
20:19:33|43597.49
20:19:35|43597.48
20:19:35|43596.07
20:19:36|43589.01
20:19:38|43601.99
20:19:39|43601.99
20:19:40|43601.11
20:19:41|43601.11
20:19:41|43603.61
20:19:43|43603.61
20:19:44|43603.61
20:19:45|43603.62
20:19:45|43602.01
20:19:47|43602.
20:19:47|43604.98
20:19:49|43604.99
20:19:50|43604.98
20:19:51|43604.98
20:19:52|43604.98
20:19:52|43604.98
20:19:53|43604.98
20:19:56|43604.98
20:19:56|43602.72
20:19:57|43602.72
20:19:58|43604.98
20:19:59|43604.98
20:20:00|43604.99
20:20:01|43601.12
20:20:02|43601.11
20:20:03|43601.11
20:20:04|43601.11
20:20:05|43601.11
20:20:07|43601.12
20:20:08|43601.11
20:20:08|43601.12
20:20:09|43601.11
20:20:10|43600.
20:20:11|43600.
20:20:12|43606.99
20:20:13|43603.77
20:20:14|43600.55
20:20:15|43600.56
20:20:16|43601.99
20:20:17|43602.
20:20:19|43601.99
20:20:19|43602.
20:20:20|43601.99
20:20:22|43607.51
20:20:22|43616.6
20:20:24|43616.61
20:20:25|43616.6
20:20:25|43616.6
20:20:26|43614.
20:20:27|43614.01
20:20:29|43618.17
20:20:30|43619.77
20:20:30|43619.77
20:20:32|43619.77
20:20:33|43629.99
20:20:34|43630.
20:20:35|43629.99
20:20:36|43630.
20:20:37|43629.99
20:20:38|43630.
20:20:39|43629.99
20:20:40|43629.99
20:20:41|43630.
20:20:42|43630.
20:20:43|43629.99
20:20:44|43629.35
20:20:45|43629.03
20:20:46|43628.71
20:20:47|43628.71
20:20:48|43628.71
20:20:50|43628.71
20:20:51|43628.71
20:20:52|43628.71
20:20:53|43630.
20:20:54|43629.99
20:20:55|43630.
20:20:55|43630.
20:20:56|43629.99
20:20:58|43630.
20:20:58|43629.99
20:20:59|43628.7
20:21:01|43628.7
20:21:01|43628.71
20:21:02|43628.7
20:21:04|43628.7
20:21:05|43628.7
20:21:06|43628.7
20:21:06|43628.71
20:21:07|43628.7
20:21:08|43628.71
20:21:10|43628.7
20:21:11|43628.71
20:21:12|43628.7
20:21:12|43628.7
20:21:14|43628.71
20:21:14|43628.71
20:21:16|43628.71
20:21:17|43624.32
20:21:18|43614.8
20:21:19|43614.36
20:21:20|43611.95
20:21:21|43606.99
20:21:22|43602.
20:21:23|43602.
20:21:24|43602.01
20:21:25|43602.01
20:21:26|43602.
20:21:27|43602.01
20:21:28|43602.
20:21:30|43602.
20:21:30|43605.75
20:21:32|43605.75
20:21:33|43605.74
20:21:34|43605.74
20:21:35|43605.74
20:21:36|43605.74
20:21:37|43605.75
20:21:38|43605.75
20:21:39|43622.
20:21:40|43621.99
20:21:41|43623.12
20:21:43|43628.68
20:21:44|43631.1
20:21:45|43631.1
20:21:45|43631.1
20:21:46|43622.86
20:21:48|43621.96
20:21:48|43621.95
20:21:49|43621.96
20:21:50|43621.95
20:21:52|43621.96
20:21:53|43621.95
20:21:54|43621.95
20:21:55|43621.96
20:21:56|43616.48
20:21:57|43612.01
20:21:58|43612.01
20:21:58|43595.85
20:22:00|43590.53
20:22:01|43598.
20:22:02|43597.99
20:22:03|43594.
20:22:04|43589.3
20:22:05|43589.07
20:22:06|43589.08
20:22:07|43589.07
20:22:08|43589.07
20:22:09|43589.08
20:22:10|43589.07
20:22:11|43588.24
20:22:12|43585.01
20:22:13|43582.31
20:22:14|43582.31
20:22:15|43579.26
20:22:16|43577.01
20:22:17|43577.
20:22:18|43577.35
20:22:19|43586.98
20:22:20|43580.74
20:22:21|43578.01
20:22:22|43580.73
20:22:24|43590.68
20:22:24|43580.
20:22:25|43580.
20:22:26|43580.
20:22:27|43580.01
20:22:28|43580.01
20:22:30|43576.98
20:22:31|43574.58
20:22:32|43574.58
20:22:32|43574.59
20:22:34|43574.58
20:22:35|43574.59
20:22:36|43574.01
20:22:37|43571.88
20:22:38|43560.61
20:22:39|43560.75
20:22:40|43562.78
20:22:41|43563.97
20:22:42|43563.97
20:22:43|43563.97
20:22:44|43563.97
20:22:45|43563.97
20:22:46|43563.97
20:22:47|43563.97
20:22:48|43563.97
20:22:49|43563.98
20:22:50|43571.88
20:22:51|43571.88
20:22:52|43576.05
20:22:53|43576.05
20:22:54|43576.06
20:22:55|43576.05
20:22:56|43576.05
20:22:57|43576.05
20:22:58|43576.05
20:22:59|43576.05
20:23:00|43576.06
20:23:01|43576.06
20:23:02|43576.06
20:23:03|43576.05
20:23:04|43576.06
20:23:05|43576.05
20:23:06|43576.06
20:23:07|43576.06
20:23:08|43576.05
20:23:09|43576.05
20:23:10|43576.05
20:23:11|43576.05
20:23:12|43576.05
20:23:13|43576.05
20:23:14|43576.06
20:23:15|43576.06
20:23:16|43576.05
20:23:17|43576.05
20:23:18|43576.05
20:23:19|43576.06
20:23:21|43576.06
20:23:22|43576.06
20:23:23|43576.06
20:23:23|43570.07
20:23:24|43568.79
20:23:25|43568.8
20:23:26|43568.8
20:23:28|43568.8
20:23:28|43568.79
20:23:29|43568.8
20:23:31|43573.45
20:23:32|43573.45
20:23:34|43566.39
20:23:35|43566.21
20:23:36|43566.21
20:23:36|43566.21
20:23:38|43566.22
20:23:38|43566.22
20:23:40|43569.74
20:23:41|43569.74
20:23:42|43569.74
20:23:43|43569.74
20:23:44|43569.75
20:23:45|43574.76
20:23:45|43574.77
20:23:47|43574.76
20:23:48|43576.
20:23:49|43576.
20:23:49|43582.83
20:23:51|43582.83
20:23:52|43582.84
20:23:52|43582.83
20:23:54|43582.83
20:23:55|43582.83
20:23:56|43582.84
20:23:57|43582.84
20:23:58|43582.83
20:23:59|43582.83
20:24:00|43582.84
20:24:01|43582.83
20:24:02|43587.99
20:24:03|43590.35
20:24:04|43590.35
20:24:05|43590.36
20:24:06|43590.36
20:24:07|43599.98
20:24:08|43599.98
20:24:09|43599.99
20:24:10|43599.99
20:24:11|43599.99
20:24:12|43594.
20:24:13|43592.18
20:24:14|43588.
20:24:15|43588.01
20:24:16|43588.01
20:24:17|43590.87
20:24:18|43591.68
20:24:19|43591.67
20:24:20|43591.68
20:24:21|43591.67
20:24:22|43594.79
20:24:24|43605.99
20:24:25|43600.
20:24:25|43605.06
20:24:27|43605.06
20:24:27|43607.85
20:24:28|43607.84
20:24:30|43621.09
20:24:30|43628.94
20:24:32|43628.95
20:24:34|43628.95
20:24:35|43628.94
20:24:36|43628.94
20:24:37|43628.95
20:24:38|43628.94
20:24:38|43628.94
20:24:40|43628.94
20:24:41|43634.3
20:24:42|43634.3
20:24:43|43634.31
20:24:44|43634.31
20:24:44|43634.3
20:24:46|43634.31
20:24:47|43634.3
20:24:47|43634.31
20:24:49|43634.3
20:24:49|43641.71
20:24:51|43641.72
20:24:52|43641.72
20:24:53|43638.72
20:24:54|43638.72
20:24:55|43638.72
20:24:56|43638.73
20:24:57|43638.73
20:24:58|43638.72
20:24:59|43638.71
20:25:00|43638.72
20:25:01|43631.97
20:25:02|43628.94
20:25:03|43628.94
20:25:04|43628.94
20:25:05|43623.64
20:25:06|43628.94
20:25:07|43630.13
20:25:08|43630.13
20:25:09|43630.13
20:25:10|43630.14
20:25:11|43630.14
20:25:12|43635.85
20:25:13|43635.85
20:25:14|43635.85
20:25:15|43635.85
20:25:16|43635.86
20:25:17|43635.85
20:25:18|43635.85
20:25:19|43635.85
20:25:20|43635.86
20:25:21|43635.86
20:25:22|43635.85
20:25:23|43635.85
20:25:24|43635.86
20:25:25|43635.85
20:25:26|43635.85
20:25:27|43644.95
20:25:28|43644.95
20:25:29|43644.95
20:25:30|43644.95
20:25:31|43644.95
20:25:32|43644.95
20:25:33|43644.95
20:25:34|43644.96
20:25:35|43644.95
20:25:36|43648.48
20:25:37|43653.75
20:25:38|43653.75
20:25:39|43658.48
20:25:41|43663.89
20:25:42|43664.93
20:25:43|43667.76
20:25:44|43669.39
20:25:45|43676.45
20:25:45|43676.45
20:25:47|43682.05
20:25:48|43682.05
20:25:49|43679.79
20:25:50|43678.6
20:25:51|43676.44
20:25:52|43671.1
20:25:53|43671.1
20:25:54|43671.1
20:25:55|43676.78
20:25:56|43676.78
20:25:57|43676.79
20:25:57|43676.79
20:25:59|43676.79
20:25:59|43676.78
20:26:01|43676.78
20:26:02|43676.78
20:26:03|43676.78
20:26:04|43676.78
20:26:05|43676.79
20:26:06|43676.79
20:26:07|43676.79
20:26:08|43676.78
20:26:09|43676.78
20:26:10|43676.79
20:26:11|43676.78
20:26:12|43676.78
20:26:13|43676.78
20:26:14|43676.78
20:26:15|43676.78
20:26:16|43676.79
20:26:17|43671.1
20:26:18|43663.95
20:26:19|43663.89
20:26:20|43663.89
20:26:21|43663.89
20:26:22|43663.9
20:26:23|43663.9
20:26:24|43668.09
20:26:25|43667.84
20:26:26|43666.01
20:26:27|43666.01
20:26:28|43663.94
20:26:29|43661.1
20:26:30|43661.11
20:26:31|43661.11
20:26:32|43661.1
20:26:33|43661.11
20:26:35|43661.1
20:26:35|43661.11
20:26:37|43661.1
20:26:37|43661.1
20:26:39|43654.01
20:26:40|43649.96
20:26:41|43649.96
20:26:42|43655.64
20:26:43|43655.64
20:26:44|43655.63
20:26:45|43655.63
20:26:46|43655.63
20:26:48|43658.75
20:26:48|43664.33
20:26:49|43664.33
20:26:50|43664.34
20:26:51|43664.34
20:26:52|43664.34
20:26:54|43664.34
20:26:54|43664.34
20:26:55|43663.89
20:26:56|43658.75
20:26:57|43658.76
20:26:58|43658.75
20:26:59|43658.75
20:27:00|43658.75
20:27:02|43658.75
20:27:02|43658.76
20:27:03|43658.76
20:27:05|43658.76
20:27:06|43658.76
20:27:06|43658.76
20:27:07|43658.76
20:27:08|43658.71
20:27:10|43658.71
20:27:10|43658.72
20:27:12|43658.72
20:27:13|43658.72
20:27:14|43658.71
20:27:14|43658.72
20:27:15|43658.72
20:27:17|43658.72
20:27:17|43658.72
20:27:18|43658.71
20:27:19|43658.71
20:27:20|43658.71
20:27:22|43658.72
20:27:23|43658.71
20:27:24|43658.71
20:27:25|43658.72
20:27:26|43658.72
20:27:27|43658.72
20:27:28|43658.72
20:27:29|43658.71
20:27:30|43658.72
20:27:31|43658.71
20:27:32|43663.08
20:27:33|43663.08
20:27:34|43663.07
20:27:36|43663.07
20:27:37|43663.07
20:27:38|43672.76
20:27:39|43672.75
20:27:40|43672.75
20:27:41|43672.76
20:27:43|43672.76
20:27:44|43674.86
20:27:44|43676.78
20:27:46|43676.78
20:27:46|43676.79
20:27:47|43676.79
20:27:49|43676.79
20:27:50|43676.79
20:27:51|43676.79
20:27:51|43676.78
20:27:52|43676.78
20:27:54|43676.78
20:27:55|43676.78
20:27:56|43676.79
20:27:58|43676.78
20:27:59|43676.79
20:28:00|43676.79
20:28:01|43676.79
20:28:01|43676.78
20:28:03|43678.59
20:28:04|43684.29
20:28:05|43685.
20:28:06|43684.99
20:28:07|43688.01
20:28:08|43688.01
20:28:09|43688.02
20:28:09|43688.01
20:28:10|43688.02
20:28:11|43688.01
20:28:13|43688.01
20:28:14|43688.02
20:28:14|43688.02
20:28:16|43688.02
20:28:16|43688.01
20:28:17|43688.02
20:28:19|43688.01
20:28:19|43688.01
20:28:21|43688.01
20:28:22|43688.01
20:28:22|43688.02
20:28:23|43688.02
20:28:25|43688.01
20:28:26|43694.44
20:28:26|43694.45
20:28:27|43699.99
20:28:28|43699.99
20:28:29|43699.99
20:28:31|43700.
20:28:32|43699.99
20:28:32|43699.99
20:28:34|43694.56
20:28:35|43694.57
20:28:36|43700.
20:28:37|43703.21
20:28:39|43708.69
20:28:40|43708.69
20:28:41|43708.69
20:28:41|43717.75
20:28:42|43717.75
20:28:43|43712.01
20:28:44|43710.24
20:28:46|43710.24
20:28:47|43710.25
20:28:48|43710.24
20:28:49|43710.24
20:28:50|43710.24
20:28:51|43710.25
20:28:51|43710.24
20:28:53|43710.23
20:28:54|43710.23
20:28:55|43708.69
20:28:56|43703.82
20:28:57|43703.83
20:28:59|43703.39
20:29:00|43701.11
20:29:00|43699.83
20:29:01|43699.84
20:29:02|43699.84
20:29:03|43692.17
20:29:04|43692.02
20:29:05|43692.03
20:29:07|43692.03
20:29:08|43692.03
20:29:09|43692.02
20:29:09|43692.02
20:29:10|43692.02
20:29:12|43692.03
20:29:13|43691.7
20:29:13|43691.69
20:29:15|43691.7
20:29:16|43691.7
20:29:17|43691.69
20:29:18|43696.44
20:29:19|43696.44
20:29:20|43696.44
20:29:21|43702.54
20:29:22|43702.55
20:29:23|43702.54
20:29:24|43702.54
20:29:24|43702.54
20:29:26|43702.55
20:29:27|43702.55
20:29:28|43702.55
20:29:29|43702.55
20:29:30|43698.01
20:29:30|43698.01
20:29:32|43698.
20:29:32|43698.01
20:29:33|43698.01
20:29:35|43696.87
20:29:35|43696.87
20:29:38|43696.86
20:29:39|43696.86
20:29:40|43696.87
20:29:41|43696.86
20:29:42|43696.87
20:29:42|43696.86
20:29:43|43696.87
20:29:45|43696.86
20:29:46|43696.83
20:29:47|43696.82
20:29:49|43696.82
20:29:49|43696.83
20:29:50|43696.83
20:29:52|43699.43
20:29:53|43699.55
20:29:54|43699.55
20:29:55|43699.55
20:29:55|43699.55
20:29:57|43699.56
20:29:57|43699.56
20:29:58|43699.56
20:30:00|43699.55
20:30:00|43694.56
20:30:02|43694.57
20:30:03|43685.2
20:30:04|43685.19
20:30:05|43685.2
20:30:05|43694.88
20:30:06|43699.79
20:30:07|43699.79
20:30:09|43699.8
20:30:09|43699.79
20:30:10|43699.79
20:30:11|43703.82
20:30:12|43703.82
20:30:13|43703.8
20:30:15|43702.01
20:30:16|43702.02
20:30:17|43702.01
20:30:18|43702.02
20:30:19|43702.02
20:30:20|43702.02
20:30:21|43710.24
20:30:22|43710.82
20:30:23|43710.82
20:30:24|43710.83
20:30:26|43713.43
20:30:26|43713.44
20:30:28|43717.74
20:30:28|43717.74
20:30:29|43720.88
20:30:31|43721.09
20:30:31|43727.26
20:30:33|43728.31
20:30:34|43728.6
20:30:35|43728.6
20:30:36|43728.6
20:30:37|43728.6
20:30:37|43728.61
20:30:40|43728.6
20:30:40|43731.63
20:30:42|43731.64
20:30:42|43731.64
20:30:44|43731.63
20:30:44|43731.64
20:30:46|43716.01
20:30:46|43715.95
20:30:47|43715.94
20:30:49|43715.95
20:30:49|43715.94
20:30:50|43715.95
20:30:52|43715.94
20:30:53|43715.94
20:30:53|43724.
20:30:54|43726.33
20:30:56|43726.34
20:30:56|43726.33
20:30:57|43726.34
20:30:58|43726.33
20:31:00|43726.34
20:31:01|43726.34
20:31:02|43726.33
20:31:03|43726.33
20:31:04|43731.1
20:31:04|43731.09
20:31:06|43731.1
20:31:07|43731.09
20:31:07|43731.09
20:31:09|43724.49
20:31:09|43724.49
20:31:11|43724.49
20:31:12|43724.49
20:31:12|43724.49
20:31:14|43724.49
20:31:15|43724.49
20:31:16|43726.34
20:31:17|43729.91
20:31:18|43729.91
20:31:18|43731.08
20:31:20|43731.09
20:31:20|43731.08
20:31:22|43731.08
20:31:23|43727.73
20:31:24|43727.65
20:31:25|43731.09
20:31:26|43732.05
20:31:28|43732.05
20:31:28|43732.04
20:31:29|43732.05
20:31:30|43731.64
20:31:31|43731.61
20:31:32|43731.61
20:31:33|43731.62
20:31:35|43731.61
20:31:35|43731.62
20:31:36|43731.61
20:31:37|43731.62
20:31:39|43731.62
20:31:40|43731.61
20:31:42|43731.62
20:31:42|43731.64
20:31:44|43731.65
20:31:44|43731.65
20:31:45|43731.65
20:31:46|43731.65
20:31:47|43731.64
20:31:48|43731.65
20:31:49|43731.64
20:31:50|43731.64
20:31:51|43731.64
20:31:53|43731.65
20:31:53|43731.64
20:31:55|43731.65
20:31:56|43731.58
20:31:57|43726.34
20:31:58|43726.34
20:31:59|43726.34
20:32:00|43726.35
20:32:01|43726.34
20:32:02|43726.34
20:32:03|43726.35
20:32:04|43726.35
20:32:05|43726.34
20:32:06|43726.34
20:32:07|43726.35
20:32:08|43730.61
20:32:09|43731.2
20:32:10|43731.2
20:32:11|43731.2
20:32:12|43731.2
20:32:13|43731.21
20:32:14|43731.2
20:32:15|43731.2
20:32:17|43731.2
20:32:17|43731.21
20:32:18|43731.21
20:32:19|43731.2
20:32:20|43731.21
20:32:22|43731.2
20:32:22|43731.2
20:32:23|43731.2
20:32:24|43726.36
20:32:26|43726.36
20:32:26|43726.36
20:32:27|43709.67
20:32:28|43706.02
20:32:29|43703.21
20:32:30|43703.21
20:32:31|43703.2
20:32:32|43703.21
20:32:33|43703.21
20:32:34|43703.21
20:32:35|43703.2
20:32:36|43703.2
20:32:37|43703.2
20:32:38|43703.2
20:32:39|43703.2
20:32:41|43703.21
20:32:42|43703.2
20:32:43|43703.2
20:32:44|43703.2
20:32:45|43703.2
20:32:46|43703.21
20:32:47|43703.2
20:32:48|43698.01
20:32:49|43690.01
20:32:50|43690.
20:32:51|43688.39
20:32:52|43688.38
20:32:53|43682.15
20:32:54|43682.15
20:32:55|43682.15
20:32:56|43682.1
20:32:58|43681.36
20:32:58|43681.11
20:33:00|43674.35
20:33:00|43672.9
20:33:02|43672.9
20:33:03|43672.89
20:33:04|43672.9
20:33:06|43679.75
20:33:07|43679.75
20:33:07|43678.09
20:33:09|43678.09
20:33:09|43678.1
20:33:10|43678.09
20:33:12|43678.1
20:33:13|43678.1
20:33:13|43678.09
20:33:15|43678.1
20:33:15|43678.1
20:33:17|43687.78
20:33:18|43687.78
20:33:19|43687.78
20:33:19|43687.78
20:33:21|43687.77
20:33:22|43684.22
20:33:23|43679.29
20:33:23|43679.29
20:33:24|43675.9
20:33:25|43673.
20:33:27|43673.
20:33:28|43667.6
20:33:29|43667.59
20:33:29|43662.01
20:33:31|43662.01
20:33:32|43662.01
20:33:33|43661.6
20:33:34|43656.02
20:33:34|43656.02
20:33:35|43656.02
20:33:37|43656.01
20:33:38|43656.01
20:33:39|43656.02
20:33:40|43662.92
20:33:42|43662.92
20:33:42|43662.93
20:33:44|43665.5
20:33:45|43673.82
20:33:46|43678.02
20:33:47|43680.06
20:33:48|43689.99
20:33:49|43689.99
20:33:50|43690.
20:33:51|43689.99
20:33:52|43689.99
20:33:54|43694.1
20:33:54|43694.11
20:33:56|43694.1
20:33:57|43694.11
20:33:58|43693.58
20:33:58|43692.76
20:34:00|43692.76
20:34:01|43691.93
20:34:01|43691.93
20:34:02|43691.93
20:34:04|43691.92
20:34:04|43691.92
20:34:05|43691.93
20:34:06|43691.93
20:34:07|43691.93
20:34:08|43691.92
20:34:10|43691.92
20:34:11|43691.92
20:34:11|43691.92
20:34:13|43691.93
20:34:14|43691.92
20:34:15|43691.92
20:34:16|43691.92
20:34:16|43691.93
20:34:18|43691.93
20:34:19|43691.92
20:34:20|43691.92
20:34:21|43686.01
20:34:22|43681.1
20:34:23|43681.1
20:34:24|43681.1
20:34:25|43681.1
20:34:27|43678.1
20:34:27|43678.11
20:34:28|43678.11
20:34:29|43678.11
20:34:30|43678.1
20:34:33|43678.1
20:34:34|43678.1
20:34:34|43678.1
20:34:36|43679.95
20:34:36|43680.84
20:34:37|43681.69
20:34:38|43681.69
20:34:39|43681.69
20:34:40|43681.69
20:34:41|43681.68
20:34:43|43681.68
20:34:43|43681.68
20:34:45|43681.69
20:34:47|43681.69
20:34:48|43676.01
20:34:48|43676.01
20:34:49|43676.
20:34:50|43676.
20:34:52|43676.01
20:34:53|43676.
20:34:54|43676.
20:34:54|43676.
20:34:55|43676.
20:34:56|43676.
20:34:58|43676.
20:34:58|43676.01
20:34:59|43676.01
20:35:01|43676.01
20:35:01|43678.1
20:35:02|43678.1
20:35:04|43676.02
20:35:06|43676.02
20:35:07|43676.
20:35:08|43676.
20:35:09|43676.
20:35:10|43677.98
20:35:11|43679.99
20:35:12|43680.05
20:35:13|43680.05
20:35:14|43688.64
20:35:15|43688.64
20:35:17|43690.98
20:35:18|43695.91
20:35:19|43696.17
20:35:20|43696.17
20:35:21|43696.17
20:35:23|43699.99
20:35:24|43699.99
20:35:25|43700.
20:35:27|43700.
20:35:28|43699.99
20:35:29|43700.
20:35:30|43699.99
20:35:31|43695.92
20:35:32|43695.67
20:35:33|43695.68
20:35:34|43695.68
20:35:36|43695.67
20:35:36|43691.13
20:35:38|43691.12
20:35:38|43691.12
20:35:40|43691.12
20:35:41|43691.12
20:35:42|43691.12
20:35:43|43691.12
20:35:44|43691.12
20:35:45|43691.12
20:35:46|43691.12
20:35:47|43691.12
20:35:48|43691.12
20:35:49|43693.06
20:35:50|43695.68
20:35:51|43695.99
20:35:53|43695.99
20:35:54|43695.99
20:35:54|43696.
20:35:55|43696.
20:35:57|43695.99
20:35:57|43695.99
20:35:59|43695.99
20:35:59|43696.
20:36:01|43696.
20:36:01|43696.
20:36:03|43696.
20:36:03|43695.99
20:36:05|43696.
20:36:06|43695.99
20:36:07|43695.99
20:36:07|43695.99
20:36:10|43681.36
20:36:10|43678.
20:36:12|43678.
20:36:13|43676.16
20:36:13|43676.
20:36:14|43676.01
20:36:15|43676.
20:36:17|43676.01
20:36:17|43676.01
20:36:19|43676.
20:36:19|43676.01
20:36:21|43676.
20:36:22|43671.22
20:36:23|43671.11
20:36:24|43668.88
20:36:26|43668.88
20:36:27|43668.88
20:36:28|43663.94
20:36:29|43663.95
20:36:30|43661.1
20:36:31|43655.64
20:36:33|43655.64
20:36:33|43655.64
20:36:35|43655.63
20:36:36|43655.64
20:36:37|43655.63
20:36:37|43661.99
20:36:39|43662.
20:36:40|43662.
20:36:41|43662.
20:36:43|43661.99
20:36:44|43661.99
20:36:44|43662.
20:36:46|43662.
20:36:47|43662.
20:36:47|43662.
20:36:49|43662.
20:36:50|43661.99
20:36:51|43661.99
20:36:52|43661.99
20:36:53|43662.
20:36:54|43667.84
20:36:54|43670.72
20:36:56|43670.73
20:36:57|43671.1
20:36:58|43671.09
20:36:59|43671.09
20:37:00|43671.1
20:37:01|43671.1
20:37:02|43676.69
20:37:03|43678.
20:37:05|43683.85
20:37:06|43684.18
20:37:06|43684.18
20:37:07|43684.21
20:37:09|43684.21
20:37:10|43684.21
20:37:11|43684.22
20:37:12|43684.22
20:37:12|43684.21
20:37:13|43684.21
20:37:15|43678.24
20:37:16|43678.
20:37:17|43676.81
20:37:18|43676.82
20:37:19|43676.81
20:37:20|43676.81
20:37:21|43676.81
20:37:22|43676.81
20:37:23|43676.81
20:37:25|43676.81
20:37:26|43673.56
20:37:28|43671.1
20:37:28|43669.22
20:37:30|43669.22
20:37:31|43669.22
20:37:32|43666.81
20:37:33|43671.74
20:37:34|43671.82
20:37:35|43671.82
20:37:36|43671.82
20:37:37|43671.82
20:37:38|43671.82
20:37:39|43666.8
20:37:40|43666.8
20:37:41|43663.95
20:37:42|43663.94
20:37:44|43663.7
20:37:45|43663.7
20:37:45|43657.48
20:37:47|43657.48
20:37:48|43657.47
20:37:49|43657.47
20:37:50|43657.48
20:37:51|43657.47
20:37:52|43657.47
20:37:52|43657.47
20:37:54|43657.47
20:37:54|43657.47
20:37:56|43657.48
20:37:57|43657.47
20:37:58|43657.47
20:37:59|43657.47
20:38:00|43657.47
20:38:01|43657.48
20:38:02|43657.48
20:38:03|43657.47
20:38:03|43657.48
20:38:05|43657.47
20:38:06|43657.48
20:38:07|43657.48
20:38:08|43657.48
20:38:09|43657.47
20:38:10|43657.48
20:38:11|43657.47
20:38:12|43657.47
20:38:13|43657.47
20:38:14|43659.66
20:38:15|43663.94
20:38:16|43663.94
20:38:17|43663.94
20:38:18|43666.33
20:38:19|43666.33
20:38:20|43666.33
20:38:21|43671.85
20:38:22|43676.4
20:38:23|43680.98
20:38:24|43680.99
20:38:26|43680.98
20:38:27|43680.98
20:38:28|43680.98
20:38:29|43685.6
20:38:31|43685.6
20:38:32|43685.6
20:38:34|43685.6
20:38:35|43685.61
20:38:36|43685.6
20:38:36|43685.6
20:38:38|43685.6
20:38:39|43685.6
20:38:40|43685.6
20:38:41|43672.81
20:38:42|43672.32
20:38:42|43672.31
20:38:43|43672.31
20:38:44|43672.31
20:38:46|43671.11
20:38:46|43671.11
20:38:48|43671.1
20:38:48|43671.1
20:38:50|43671.11
20:38:51|43671.1
20:38:52|43671.1
20:38:52|43671.1
20:38:54|43671.1
20:38:54|43671.1
20:38:55|43671.1
20:38:56|43671.11
20:38:58|43671.11
20:38:58|43672.26
20:38:59|43672.3
20:39:00|43672.3
20:39:02|43672.3
20:39:03|43664.2
20:39:03|43664.21
20:39:04|43662.02
20:39:06|43662.02
20:39:07|43662.02
20:39:07|43661.59
20:39:08|43661.58
20:39:10|43657.39
20:39:11|43657.38
20:39:12|43650.
20:39:12|43648.58
20:39:14|43648.58
20:39:14|43646.56
20:39:15|43645.48
20:39:17|43643.92
20:39:17|43643.16
20:39:18|43641.84
20:39:20|43637.96
20:39:20|43637.96
20:39:22|43636.4
20:39:22|43636.39
20:39:24|43636.39
20:39:25|43636.39
20:39:25|43636.39
20:39:28|43636.4
20:39:29|43648.06
20:39:30|43648.62
20:39:31|43648.62
20:39:32|43648.61
20:39:33|43651.09
20:39:35|43651.1
20:39:35|43651.97
20:39:36|43651.97
20:39:38|43651.98
20:39:38|43651.98
20:39:39|43651.98
20:39:40|43656.
20:39:42|43655.99
20:39:42|43655.99
20:39:43|43655.99
20:39:45|43656.
20:39:45|43659.99
20:39:47|43666.28
20:39:47|43670.34
20:39:49|43670.96
20:39:49|43671.1
20:39:50|43671.1
20:39:51|43668.05
20:39:52|43667.85
20:39:53|43667.85
20:39:55|43667.85
20:39:55|43667.85
20:39:57|43669.99
20:39:57|43669.99
20:39:58|43669.99
20:40:00|43669.99
20:40:00|43665.67
20:40:02|43665.67
20:40:03|43665.68
20:40:04|43665.68
20:40:04|43665.68
20:40:06|43665.67
20:40:07|43667.58
20:40:07|43671.74
20:40:08|43680.23
20:40:09|43681.09
20:40:10|43681.1
20:40:12|43683.99
20:40:13|43684.
20:40:13|43683.99
20:40:15|43683.99
20:40:15|43683.99
20:40:16|43685.52
20:40:17|43685.59
20:40:19|43685.59
20:40:20|43685.59
20:40:21|43685.59
20:40:22|43685.59
20:40:23|43688.6
20:40:24|43688.61
20:40:25|43691.09
20:40:27|43694.1
20:40:28|43695.84
20:40:29|43695.85
20:40:31|43695.98
20:40:32|43695.98
20:40:32|43695.98
20:40:34|43695.98
20:40:35|43695.99
20:40:37|43700.
20:40:37|43699.99
20:40:39|43699.99
20:40:40|43699.99
20:40:42|43700.
20:40:42|43700.
20:40:43|43700.31
20:40:45|43700.3
20:40:46|43700.77
20:40:47|43700.88
20:40:48|43709.99
20:40:48|43711.09
20:40:50|43715.99
20:40:51|43719.96
20:40:51|43711.78
20:40:52|43711.79
20:40:53|43711.78
20:40:55|43711.79
20:40:56|43711.79
20:40:57|43712.02
20:40:57|43712.02
20:40:58|43713.48
20:40:59|43713.47
20:41:01|43713.47
20:41:02|43713.47
20:41:02|43716.02
20:41:04|43716.03
20:41:04|43716.02
20:41:06|43716.03
20:41:07|43712.04
20:41:07|43712.05
20:41:08|43712.04
20:41:10|43712.05
20:41:10|43712.05
20:41:11|43712.05
20:41:12|43712.04
20:41:13|43712.04
20:41:14|43712.04
20:41:15|43712.05
20:41:16|43712.74
20:41:17|43712.75
20:41:19|43712.74
20:41:19|43716.02
20:41:20|43716.02
20:41:22|43716.02
20:41:22|43717.43
20:41:23|43717.42
20:41:24|43717.42
20:41:25|43717.42
20:41:27|43717.42
20:41:29|43717.43
20:41:29|43717.42
20:41:31|43717.42
20:41:32|43717.42
20:41:34|43712.54
20:41:34|43712.54
20:41:35|43712.54
20:41:37|43712.54
20:41:38|43712.54
20:41:38|43712.54
20:41:40|43712.54
20:41:41|43714.73
20:41:42|43714.74
20:41:42|43719.05
20:41:44|43719.06
20:41:45|43719.05
20:41:46|43719.06
20:41:47|43719.06
20:41:48|43716.52
20:41:48|43716.52
20:41:50|43714.
20:41:51|43714.01
20:41:52|43706.12
20:41:53|43706.12
20:41:54|43706.11
20:41:55|43712.82
20:41:56|43716.52
20:41:57|43716.52
20:41:58|43716.53
20:41:59|43716.52
20:42:00|43716.52
20:42:01|43716.52
20:42:02|43716.53
20:42:03|43718.14
20:42:04|43718.13
20:42:05|43718.13
20:42:06|43714.
20:42:07|43714.
20:42:08|43710.
20:42:09|43710.
20:42:10|43710.
20:42:11|43710.
20:42:12|43710.01
20:42:13|43710.
20:42:14|43713.86
20:42:16|43713.88
20:42:16|43713.89
20:42:17|43713.88
20:42:19|43713.89
20:42:19|43713.88
20:42:20|43713.89
20:42:21|43713.88
20:42:23|43713.89
20:42:24|43717.99
20:42:24|43717.99
20:42:25|43713.84
20:42:26|43713.84
20:42:27|43708.
20:42:29|43701.89
20:42:30|43701.88
20:42:31|43701.88
20:42:32|43701.89
20:42:33|43701.89
20:42:34|43701.88
20:42:35|43701.88
20:42:36|43701.89
20:42:37|43701.88
20:42:38|43703.45
20:42:40|43705.99
20:42:41|43705.99
20:42:42|43706.
20:42:43|43706.
20:42:44|43705.99
20:42:45|43705.99
20:42:45|43705.99
20:42:47|43705.99
20:42:48|43705.99
20:42:49|43705.99
20:42:50|43705.99
20:42:51|43705.99
20:42:52|43705.99
20:42:52|43706.
20:42:54|43705.99
20:42:55|43706.
20:42:55|43705.99
20:42:57|43705.99
20:42:58|43706.
20:42:59|43705.99
20:43:00|43705.98
20:43:01|43701.88
20:43:01|43701.89
20:43:03|43701.1
20:43:04|43696.2
20:43:05|43696.21
20:43:05|43692.01
20:43:07|43692.01
20:43:08|43692.
20:43:08|43692.
20:43:10|43695.94
20:43:11|43695.94
20:43:12|43695.95
20:43:13|43695.94
20:43:14|43695.94
20:43:15|43701.09
20:43:16|43701.09
20:43:17|43701.09
20:43:18|43701.09
20:43:19|43701.1
20:43:20|43701.09
20:43:21|43701.09
20:43:22|43701.09
20:43:23|43701.09
20:43:24|43700.82
20:43:25|43700.82
20:43:26|43698.9
20:43:27|43698.91
20:43:28|43698.9
20:43:29|43698.9
20:43:31|43729.33
20:43:32|43731.74
20:43:32|43725.84
20:43:34|43724.01
20:43:36|43724.
20:43:37|43724.01
20:43:38|43733.23
20:43:39|43733.23
20:43:40|43733.22
20:43:41|43726.08
20:43:42|43726.09
20:43:44|43733.24
20:43:45|43733.23
20:43:45|43733.24
20:43:47|43733.23
20:43:47|43733.23
20:43:49|43733.23
20:43:50|43733.24
20:43:51|43735.28
20:43:52|43735.72
20:43:53|43734.14
20:43:54|43734.14
20:43:55|43734.14
20:43:55|43734.14
20:43:57|43734.14
20:43:58|43734.15
20:43:58|43733.23
20:44:00|43733.23
20:44:00|43733.24
20:44:02|43733.24
20:44:03|43733.23
20:44:03|43733.23
20:44:05|43733.24
20:44:06|43733.23
20:44:07|43733.23
20:44:08|43733.23
20:44:09|43724.52
20:44:10|43724.24
20:44:11|43724.01
20:44:11|43724.
20:44:13|43724.
20:44:14|43724.
20:44:15|43724.
20:44:16|43724.
20:44:16|43724.
20:44:17|43724.01
20:44:19|43724.
20:44:20|43729.07
20:44:21|43750.
20:44:22|43749.99
20:44:23|43749.99
20:44:24|43739.71
20:44:25|43754.61
20:44:26|43750.39
20:44:28|43750.27
20:44:28|43744.
20:44:29|43744.
20:44:31|43744.01
20:44:33|43742.16
20:44:34|43742.16
20:44:35|43735.97
20:44:36|43733.48
20:44:37|43729.07
20:44:38|43729.07
20:44:40|43728.36
20:44:40|43731.7
20:44:42|43735.43
20:44:43|43735.43
20:44:44|43748.
20:44:45|43749.48
20:44:46|43751.1
20:44:47|43751.81
20:44:48|43751.81
20:44:49|43754.
20:44:50|43754.
20:44:51|43754.01
20:44:52|43754.
20:44:53|43799.
20:44:54|43789.59
20:44:55|43789.21
20:44:56|43780.4
20:44:57|43781.99
20:44:58|43794.
20:44:59|43800.
20:45:00|43809.1
20:45:01|43819.68
20:45:02|43819.99
20:45:03|43804.22
20:45:04|43808.76
20:45:05|43819.99
20:45:06|43825.99
20:45:07|43826.77
20:45:08|43820.01
20:45:09|43820.01
20:45:11|43811.11
20:45:11|43810.
20:45:12|43812.2
20:45:13|43819.93
20:45:14|43821.09
20:45:16|43821.99
20:45:16|43826.76
20:45:18|43819.94
20:45:19|43816.3
20:45:19|43816.31
20:45:20|43816.3
20:45:22|43816.3
20:45:22|43817.59
20:45:23|43817.99
20:45:25|43817.99
20:45:25|43807.77
20:45:26|43793.94
20:45:28|43788.83
20:45:28|43786.73
20:45:30|43786.72
20:45:30|43786.73
20:45:31|43798.09
20:45:32|43792.64
20:45:33|43789.99
20:45:34|43792.64
20:45:35|43793.67
20:45:36|43793.68
20:45:38|43790.94
20:45:38|43790.95
20:45:40|43786.74
20:45:41|43784.54
20:45:42|43782.66
20:45:43|43789.82
20:45:45|43789.82
20:45:45|43785.89
20:45:47|43785.88
20:45:48|43785.88
20:45:49|43785.88
20:45:50|43785.89
20:45:51|43785.88
20:45:52|43785.89
20:45:53|43785.89
20:45:54|43790.03
20:45:55|43792.01
20:45:56|43792.01
20:45:57|43792.
20:45:58|43792.
20:45:59|43786.
20:46:01|43785.62
20:46:01|43784.84
20:46:03|43784.61
20:46:03|43783.29
20:46:04|43780.16
20:46:05|43778.
20:46:06|43772.07
20:46:08|43771.84
20:46:09|43771.74
20:46:09|43771.73
20:46:11|43771.74
20:46:12|43773.14
20:46:13|43779.99
20:46:14|43779.99
20:46:15|43789.99
20:46:15|43795.99
20:46:17|43796.
20:46:18|43799.99
20:46:19|43799.98
20:46:20|43799.98
20:46:21|43800.96
20:46:21|43810.
20:46:22|43819.99
20:46:24|43825.99
20:46:25|43826.99
20:46:26|43816.09
20:46:27|43816.09
20:46:28|43816.09
20:46:29|43810.08
20:46:29|43811.99
20:46:31|43811.99
20:46:31|43805.9
20:46:33|43805.9
20:46:34|43805.91
20:46:35|43810.31
20:46:36|43811.53
20:46:36|43813.64
20:46:37|43814.21
20:46:38|43815.16
20:46:41|43820.46
20:46:42|43829.98
20:46:42|43829.98
20:46:44|43829.98
20:46:45|43825.66
20:46:46|43822.01
20:46:47|43822.01
20:46:48|43822.01
20:46:49|43822.
20:46:50|43822.
20:46:51|43822.01
20:46:52|43822.
20:46:53|43822.01
20:46:54|43822.01
20:46:55|43822.
20:46:56|43822.
20:46:57|43822.01
20:46:58|43822.03
20:46:59|43822.04
20:47:00|43823.14
20:47:01|43823.14
20:47:02|43823.14
20:47:03|43823.14
20:47:04|43823.14
20:47:05|43823.14
20:47:06|43823.14
20:47:07|43823.15
20:47:08|43816.04
20:47:09|43808.
20:47:10|43808.
20:47:11|43808.01
20:47:12|43808.01
20:47:13|43808.01
20:47:14|43808.01
20:47:15|43808.01
20:47:16|43815.4
20:47:17|43810.03
20:47:18|43807.61
20:47:19|43807.6
20:47:20|43807.61
20:47:21|43807.61
20:47:22|43807.61
20:47:24|43807.61
20:47:25|43813.29
20:47:26|43813.3
20:47:26|43813.3
20:47:28|43813.29
20:47:29|43810.
20:47:30|43809.93
20:47:31|43809.94
20:47:31|43809.93
20:47:33|43809.94
20:47:33|43809.94
20:47:34|43809.93
20:47:35|43809.94
20:47:37|43809.94
20:47:37|43809.94
20:47:39|43807.6
20:47:40|43807.59
20:47:42|43807.6
20:47:43|43807.98
20:47:43|43821.1
20:47:45|43821.1
20:47:46|43821.1
20:47:47|43821.1
20:47:48|43821.09
20:47:49|43821.09
20:47:50|43821.1
20:47:50|43826.92
20:47:52|43826.92
20:47:53|43826.91
20:47:53|43826.92
20:47:54|43826.91
20:47:56|43824.36
20:47:57|43816.01
20:47:58|43812.01
20:47:59|43812.01
20:48:00|43811.97
20:48:01|43811.97
20:48:02|43811.97
20:48:03|43811.96
20:48:04|43811.97
20:48:05|43811.97
20:48:06|43811.96
20:48:07|43811.97
20:48:08|43811.97
20:48:09|43811.96
20:48:10|43811.97
20:48:11|43811.97
20:48:12|43811.96
20:48:13|43811.96
20:48:14|43811.96
20:48:15|43811.96
20:48:16|43811.96
20:48:17|43811.97
20:48:18|43811.96
20:48:19|43811.96
20:48:20|43811.96
20:48:21|43811.96
20:48:22|43811.96
20:48:23|43811.96
20:48:24|43811.96
20:48:25|43811.96
20:48:26|43811.96
20:48:27|43811.96
20:48:28|43811.96
20:48:29|43805.72
20:48:30|43805.72
20:48:31|43805.71
20:48:32|43805.71
20:48:33|43805.71
20:48:34|43812.04
20:48:35|43818.
20:48:36|43818.
20:48:37|43817.34
20:48:38|43812.03
20:48:39|43812.03
20:48:40|43813.96
20:48:41|43814.47
20:48:42|43814.47
20:48:43|43815.
20:48:44|43815.26
20:48:46|43815.26
20:48:47|43815.01
20:48:48|43809.54
20:48:49|43805.72
20:48:50|43805.71
20:48:50|43805.72
20:48:52|43805.71
20:48:52|43805.71
20:48:53|43805.72
20:48:55|43805.72
20:48:56|43806.42
20:48:57|43806.42
20:48:58|43806.41
20:48:59|43806.42
20:49:00|43800.
20:49:01|43795.99
20:49:02|43794.
20:49:03|43797.99
20:49:03|43798.
20:49:05|43798.
20:49:06|43797.99
20:49:07|43787.28
20:49:08|43787.29
20:49:09|43787.29
20:49:10|43787.28
20:49:11|43787.29
20:49:12|43791.11
20:49:13|43791.1
20:49:14|43791.1
20:49:15|43789.07
20:49:15|43789.07
20:49:17|43784.01
20:49:18|43784.01
20:49:19|43784.01
20:49:20|43784.01
20:49:21|43784.01
20:49:22|43784.01
20:49:22|43784.01
20:49:24|43784.01
20:49:25|43781.09
20:49:26|43781.09
20:49:27|43778.84
20:49:28|43778.1
20:49:29|43775.75
20:49:30|43772.
20:49:32|43771.96
20:49:32|43771.96
20:49:33|43771.97
20:49:34|43771.96
20:49:35|43771.96
20:49:36|43771.96
20:49:37|43771.96
20:49:38|43771.96
20:49:39|43771.97
20:49:41|43771.96
20:49:41|43771.97
20:49:43|43771.97
20:49:44|43770.02
20:49:45|43763.26
20:49:46|43762.01
20:49:47|43762.
20:49:48|43762.01
20:49:49|43762.
20:49:50|43762.
20:49:51|43762.
20:49:52|43762.
20:49:53|43762.
20:49:54|43762.
20:49:55|43762.
20:49:56|43762.01
20:49:57|43762.
20:49:58|43762.
20:49:59|43762.01
20:50:00|43762.01
20:50:01|43761.1
20:50:02|43758.32
20:50:03|43753.14
20:50:04|43753.14
20:50:05|43753.14
20:50:07|43753.13
20:50:07|43753.14
20:50:09|43753.13
20:50:10|43751.42
20:50:11|43751.11
20:50:11|43751.04
20:50:12|43751.04
20:50:13|43751.04
20:50:15|43751.05
20:50:15|43751.04
20:50:17|43751.04
20:50:18|43751.04
20:50:19|43751.04
20:50:20|43747.38
20:50:21|43747.28
20:50:22|43747.27
20:50:23|43747.14
20:50:25|43744.28
20:50:25|43744.27
20:50:28|43747.12
20:50:29|43747.13
20:50:29|43747.12
20:50:30|43747.13
20:50:32|43747.13
20:50:33|43747.12
20:50:34|43747.13
20:50:36|43747.12
20:50:36|43747.12
20:50:37|43747.12
20:50:39|43746.84
20:50:40|43746.83
20:50:41|43746.83
20:50:41|43746.79
20:50:42|43746.79
20:50:44|43746.79
20:50:45|43746.8
20:50:47|43746.8
20:50:48|43746.8
20:50:48|43746.8
20:50:49|43746.79
20:50:50|43745.07
20:50:51|43745.07
20:50:52|43745.07
20:50:53|43745.07
20:50:54|43745.07
20:50:56|43745.08
20:50:57|43745.07
20:50:58|43745.07
20:50:58|43745.07
20:51:00|43745.07
20:51:01|43745.07
20:51:02|43738.65
20:51:04|43737.83
20:51:05|43737.83
20:51:06|43737.83
20:51:07|43737.83
20:51:08|43737.
20:51:09|43737.
20:51:10|43737.
20:51:11|43737.
20:51:12|43734.
20:51:13|43734.
20:51:14|43734.
20:51:16|43734.01
20:51:17|43734.
20:51:17|43734.01
20:51:18|43734.
20:51:19|43734.01
20:51:21|43734.
20:51:22|43734.
20:51:23|43734.01
20:51:24|43734.01
20:51:26|43734.01
20:51:27|43734.01
20:51:27|43734.01
20:51:29|43734.
20:51:30|43734.
20:51:31|43734.01
20:51:32|43731.1
20:51:33|43725.5
20:51:34|43725.5
20:51:35|43725.49
20:51:36|43725.49
20:51:37|43724.19
20:51:38|43723.78
20:51:39|43723.78
20:51:40|43723.79
20:51:40|43723.78
20:51:42|43723.78
20:51:43|43723.78
20:51:43|43723.79
20:51:44|43723.79
20:51:46|43719.32
20:51:47|43719.32
20:51:48|43716.64
20:51:49|43713.87
20:51:50|43713.86
20:51:51|43707.89
20:51:52|43703.88
20:51:53|43703.89
20:51:54|43703.88
20:51:56|43703.88
20:51:57|43703.88
20:51:57|43703.89
20:51:58|43703.88
20:51:59|43694.99
20:52:00|43696.38
20:52:01|43707.99
20:52:03|43707.99
20:52:04|43707.99
20:52:05|43710.
20:52:06|43710.
20:52:07|43711.1
20:52:08|43711.1
20:52:09|43717.45
20:52:10|43720.
20:52:11|43720.
20:52:12|43720.09
20:52:13|43720.09
20:52:14|43720.1
20:52:15|43720.1
20:52:16|43724.
20:52:17|43723.99
20:52:18|43723.99
20:52:19|43724.
20:52:20|43723.99
20:52:21|43720.89
20:52:22|43717.76
20:52:23|43717.67
20:52:24|43717.66
20:52:25|43717.67
20:52:26|43713.56
20:52:27|43713.55
20:52:28|43712.57
20:52:29|43712.56
20:52:30|43712.57
20:52:31|43712.56
20:52:32|43712.56
20:52:33|43712.57
20:52:34|43712.57
20:52:36|43712.57
20:52:36|43712.56
20:52:37|43712.56
20:52:39|43706.
20:52:40|43704.54
20:52:41|43704.49
20:52:42|43702.67
20:52:43|43701.55
20:52:43|43697.44
20:52:44|43697.43
20:52:45|43701.53
20:52:47|43701.53
20:52:48|43701.54
20:52:48|43701.54
20:52:49|43701.53
20:52:50|43701.54
20:52:52|43701.53
20:52:52|43701.54
20:52:53|43701.54
20:52:55|43699.35
20:52:55|43698.
20:52:57|43698.01
20:52:58|43698.
20:52:58|43698.
20:52:59|43697.43
20:53:01|43697.43
20:53:02|43695.01
20:53:02|43695.01
20:53:03|43695.01
20:53:05|43695.
20:53:06|43695.
20:53:07|43695.01
20:53:08|43695.
20:53:09|43695.01
20:53:10|43695.01
20:53:11|43695.
20:53:12|43695.
20:53:13|43695.01
20:53:14|43695.01
20:53:15|43695.01
20:53:16|43695.
20:53:17|43695.01
20:53:18|43695.
20:53:19|43695.01
20:53:21|43695.
20:53:22|43695.01
20:53:23|43695.01
20:53:24|43695.01
20:53:25|43695.
20:53:26|43695.
20:53:27|43695.
20:53:28|43695.
20:53:29|43695.
20:53:30|43695.01
20:53:31|43695.01
20:53:33|43695.
20:53:34|43695.
20:53:35|43695.01
20:53:36|43695.
20:53:37|43695.01
20:53:38|43695.01
20:53:39|43695.
20:53:40|43695.
20:53:41|43695.
20:53:42|43695.
20:53:43|43695.01
20:53:43|43695.01
20:53:44|43695.
20:53:46|43695.01
20:53:47|43695.01
20:53:47|43695.
20:53:48|43695.01
20:53:50|43695.01
20:53:51|43695.01
20:53:51|43695.01
20:53:52|43695.01
20:53:53|43695.01
20:53:55|43695.
20:53:56|43695.
20:53:57|43695.
20:53:57|43695.01
20:53:59|43695.01
20:53:59|43695.
20:54:01|43691.1
20:54:01|43690.
20:54:03|43690.
20:54:04|43690.01
20:54:05|43690.
20:54:05|43687.65
20:54:07|43685.85
20:54:08|43685.86
20:54:09|43685.86
20:54:10|43682.55
20:54:11|43682.55
20:54:12|43682.55
20:54:13|43682.54
20:54:14|43681.88
20:54:14|43681.89
20:54:16|43681.88
20:54:16|43681.88
20:54:19|43681.88
20:54:20|43681.89
20:54:21|43679.31
20:54:22|43677.21
20:54:23|43677.21
20:54:25|43677.2
20:54:25|43677.2
20:54:27|43677.2
20:54:27|43677.21
20:54:28|43677.21
20:54:30|43687.09
20:54:31|43690.36
20:54:31|43690.36
20:54:33|43690.35
20:54:34|43690.36
20:54:34|43690.35
20:54:36|43690.36
20:54:37|43684.68
20:54:38|43682.14
20:54:39|43681.89
20:54:39|43681.88
20:54:40|43681.89
20:54:41|43681.88
20:54:43|43681.89
20:54:44|43681.89
20:54:45|43681.89
20:54:46|43686.79
20:54:47|43686.79
20:54:48|43686.79
20:54:49|43686.79
20:54:50|43686.8
20:54:51|43686.79
20:54:52|43686.79
20:54:53|43686.8
20:54:54|43686.79
20:54:55|43684.61
20:54:56|43682.14
20:54:57|43681.89
20:54:58|43681.9
20:54:59|43685.16
20:55:00|43685.16
20:55:01|43686.45
20:55:02|43686.44
20:55:03|43686.44
20:55:04|43686.44
20:55:05|43686.45
20:55:06|43686.44
20:55:07|43686.44
20:55:08|43686.44
20:55:09|43686.44
20:55:10|43686.44
20:55:11|43685.15
20:55:12|43685.16
20:55:13|43685.16
20:55:14|43685.16
20:55:15|43678.63
20:55:16|43678.62
20:55:17|43678.62
20:55:18|43678.63
20:55:20|43678.62
20:55:21|43678.63
20:55:21|43678.62
20:55:23|43678.52
20:55:24|43678.52
20:55:25|43678.52
20:55:27|43678.52
20:55:28|43678.53
20:55:28|43678.53
20:55:30|43678.53
20:55:31|43678.53
20:55:32|43678.52
20:55:33|43678.52
20:55:34|43678.49
20:55:35|43678.48
20:55:36|43678.49
20:55:37|43678.49
20:55:38|43678.48
20:55:39|43682.4
20:55:40|43694.99
20:55:41|43694.99
20:55:42|43689.32
20:55:43|43687.86
20:55:44|43687.66
20:55:45|43687.65
20:55:46|43687.65
20:55:47|43687.66
20:55:48|43687.66
20:55:49|43687.66
20:55:50|43687.66
20:55:51|43687.66
20:55:52|43687.66
20:55:53|43689.94
20:55:54|43693.34
20:55:55|43695.
20:55:56|43695.
20:55:57|43694.99
20:55:58|43695.
20:55:59|43694.99
20:56:00|43694.99
20:56:01|43694.99
20:56:03|43694.99
20:56:03|43694.99
20:56:05|43694.99
20:56:06|43694.99
20:56:07|43694.99
20:56:08|43694.99
20:56:09|43694.99
20:56:09|43694.99
20:56:10|43695.
20:56:11|43694.99
20:56:12|43698.04
20:56:13|43698.03
20:56:14|43698.04
20:56:15|43698.03
20:56:16|43698.03
20:56:17|43698.03
20:56:18|43698.04
20:56:19|43698.04
20:56:21|43708.
20:56:23|43710.
20:56:23|43711.1
20:56:25|43711.1
20:56:26|43711.1
20:56:27|43712.56
20:56:29|43712.56
20:56:29|43713.07
20:56:30|43713.08
20:56:32|43713.86
20:56:33|43716.
20:56:33|43715.99
20:56:35|43716.
20:56:36|43716.
20:56:37|43716.
20:56:37|43715.99
20:56:38|43715.99
20:56:39|43715.99
20:56:41|43715.99
20:56:42|43715.99
20:56:42|43715.99
20:56:43|43716.
20:56:45|43715.99
20:56:46|43716.
20:56:46|43712.82
20:56:47|43706.01
20:56:48|43706.01
20:56:49|43706.
20:56:50|43706.01
20:56:51|43706.
20:56:52|43706.
20:56:53|43706.01
20:56:55|43706.
20:56:56|43706.01
20:56:57|43706.
20:56:57|43706.01
20:56:58|43706.
20:56:59|43706.01
20:57:00|43706.
20:57:01|43706.01
20:57:02|43706.01
20:57:04|43701.1
20:57:05|43694.01
20:57:06|43694.
20:57:07|43694.
20:57:08|43694.
20:57:09|43694.01
20:57:10|43694.01
20:57:11|43691.81
20:57:12|43691.82
20:57:13|43691.81
20:57:14|43690.2
20:57:15|43690.
20:57:16|43690.01
20:57:17|43687.66
20:57:18|43687.66
20:57:19|43687.66
20:57:20|43687.65
20:57:21|43687.65
20:57:22|43687.66
20:57:23|43687.66
20:57:25|43683.38
20:57:27|43683.38
20:57:27|43683.38
20:57:29|43683.37
20:57:30|43683.38
20:57:31|43683.38
20:57:32|43683.96
20:57:33|43692.53
20:57:33|43692.53
20:57:34|43694.
20:57:36|43693.84
20:57:37|43692.8
20:57:38|43688.01
20:57:38|43687.87
20:57:39|43687.87
20:57:41|43687.42
20:57:41|43686.
20:57:43|43686.
20:57:44|43686.
20:57:44|43686.01
20:57:46|43686.
20:57:47|43690.13
20:57:48|43691.27
20:57:48|43691.26
20:57:50|43688.89
20:57:51|43683.48
20:57:52|43683.47
20:57:53|43683.48
20:57:54|43681.11
20:57:54|43676.62
20:57:56|43676.62
20:57:57|43676.61
20:57:58|43674.
20:57:59|43674.01
20:58:00|43674.01
20:58:01|43673.08
20:58:01|43668.69
20:58:03|43667.85
20:58:03|43667.36
20:58:06|43667.08
20:58:07|43666.67
20:58:07|43662.55
20:58:08|43662.52
20:58:10|43662.48
20:58:10|43662.48
20:58:11|43662.48
20:58:12|43662.47
20:58:14|43662.47
20:58:14|43662.47
20:58:16|43662.48
20:58:16|43662.47
20:58:17|43662.47
20:58:19|43662.47
20:58:19|43662.47
20:58:20|43662.47
20:58:22|43662.47
20:58:23|43662.47
20:58:24|43662.47
20:58:25|43662.47
20:58:26|43662.47
20:58:26|43662.47
20:58:28|43661.11
20:58:29|43661.11
20:58:30|43661.1
20:58:32|43661.1
20:58:32|43661.11
20:58:33|43661.1
20:58:35|43661.11
20:58:35|43661.11
20:58:37|43660.25
20:58:37|43660.25
20:58:38|43660.25
20:58:40|43660.24
20:58:41|43660.24
20:58:42|43660.24
20:58:42|43656.93
20:58:43|43656.93
20:58:44|43656.93
20:58:46|43656.94
20:58:47|43656.94
20:58:47|43656.93
20:58:49|43656.93
20:58:50|43656.93
20:58:51|43656.93
20:58:52|43656.93
20:58:52|43656.93
20:58:53|43654.
20:58:55|43654.
20:58:56|43654.
20:58:56|43654.
20:58:58|43655.61
20:58:59|43653.27
20:59:00|43654.31
20:59:00|43654.31
20:59:02|43654.31
20:59:03|43654.32
20:59:04|43654.31
20:59:05|43654.31
20:59:06|43655.04
20:59:07|43655.03
20:59:08|43655.03
20:59:10|43655.04
20:59:11|43655.04
20:59:12|43655.04
20:59:12|43655.04
20:59:13|43654.31
20:59:14|43648.05
20:59:15|43648.05
20:59:17|43648.05
20:59:18|43648.04
20:59:19|43648.05
20:59:20|43648.05
20:59:21|43648.05
20:59:22|43653.55
20:59:24|43653.54
20:59:25|43653.55
20:59:26|43653.54
20:59:27|43653.54
20:59:28|43653.55
20:59:29|43653.55
20:59:31|43653.99
20:59:32|43654.28
20:59:33|43670.96
20:59:34|43665.77
20:59:35|43684.22
20:59:35|43684.22
20:59:37|43684.22
20:59:39|43684.22
20:59:39|43684.22
20:59:41|43686.7
20:59:41|43686.7
20:59:42|43686.69
20:59:44|43686.7
20:59:45|43686.69
20:59:46|43686.7
20:59:46|43686.7
20:59:47|43686.69
20:59:49|43686.7
20:59:49|43686.7
20:59:50|43687.86
20:59:51|43687.85
20:59:52|43687.86
20:59:54|43687.85
20:59:54|43687.85
20:59:55|43687.86
20:59:56|43687.85
20:59:57|43687.85
20:59:59|43687.86
20:59:59|43687.85
21:00:00|43687.86
21:00:02|43692.55
21:00:02|43693.99
21:00:04|43696.96
21:00:05|43700.
21:00:05|43699.99
21:00:07|43699.99
21:00:07|43700.
21:00:09|43700.
21:00:10|43700.
21:00:11|43701.1
21:00:12|43694.59
21:00:13|43693.96
21:00:14|43693.95
21:00:15|43693.96
21:00:16|43705.99
21:00:16|43718.
21:00:17|43719.11
21:00:19|43719.12
21:00:20|43719.12
21:00:21|43723.76
21:00:21|43723.77
21:00:23|43712.
21:00:25|43708.
21:00:26|43708.01
21:00:27|43708.
21:00:28|43708.01
21:00:29|43708.
21:00:29|43708.4
21:00:31|43714.64
21:00:32|43715.94
21:00:33|43718.
21:00:34|43720.84
21:00:35|43721.09
21:00:36|43721.09
21:00:37|43723.98
21:00:38|43723.99
21:00:39|43723.98
21:00:40|43723.99
21:00:41|43723.98
21:00:42|43719.85
21:00:43|43719.85
21:00:44|43719.85
21:00:45|43719.85
21:00:46|43719.84
21:00:47|43725.53
21:00:48|43725.53
21:00:49|43725.52
21:00:50|43725.99
21:00:51|43726.
21:00:52|43729.01
21:00:53|43729.01
21:00:54|43729.02
21:00:55|43729.01
21:00:56|43729.02
21:00:57|43729.02
21:00:58|43729.01
21:00:59|43729.01
21:01:00|43726.
21:01:01|43726.01
21:01:02|43719.86
21:01:03|43719.85
21:01:04|43719.86
21:01:05|43719.85
21:01:06|43719.86
21:01:07|43727.11
21:01:08|43731.72
21:01:09|43731.71
21:01:10|43731.72
21:01:11|43731.72
21:01:13|43731.72
21:01:14|43731.72
21:01:15|43731.71
21:01:16|43731.71
21:01:17|43731.72
21:01:18|43731.71
21:01:19|43731.72
21:01:20|43731.71
21:01:21|43731.72
21:01:22|43731.72
21:01:22|43731.71
21:01:24|43731.72
21:01:26|43731.72
21:01:27|43731.72
21:01:28|43731.71
21:01:28|43731.72
21:01:30|43731.72
21:01:31|43731.72
21:01:31|43731.72
21:01:33|43731.72
21:01:34|43731.72
21:01:35|43731.71
21:01:36|43731.71
21:01:37|43731.72
21:01:38|43731.71
21:01:39|43731.71
21:01:39|43731.72
21:01:41|43731.72
21:01:42|43731.72
21:01:42|43731.71
21:01:44|43724.01
21:01:45|43721.11
21:01:46|43721.11
21:01:47|43721.11
21:01:48|43721.1
21:01:48|43721.1
21:01:50|43721.1
21:01:51|43721.1
21:01:52|43721.11
21:01:53|43721.1
21:01:54|43721.11
21:01:55|43721.1
21:01:56|43721.1
21:01:58|43721.1
21:01:59|43728.18
21:02:00|43728.18
21:02:01|43728.17
21:02:02|43728.18
21:02:03|43728.17
21:02:03|43728.17
21:02:05|43728.17
21:02:06|43728.17
21:02:07|43728.17
21:02:08|43728.18
21:02:09|43728.17
21:02:09|43721.1
21:02:11|43716.
21:02:11|43716.
21:02:12|43716.
21:02:13|43706.84
21:02:14|43704.77
21:02:16|43700.01
21:02:17|43700.02
21:02:18|43700.02
21:02:19|43700.02
21:02:19|43700.01
21:02:21|43697.98
21:02:22|43697.99
21:02:23|43711.1
21:02:24|43713.99
21:02:25|43717.99
21:02:27|43717.99
21:02:27|43721.1
21:02:29|43718.01
21:02:31|43720.97
21:02:32|43721.1
21:02:33|43721.09
21:02:33|43721.1
21:02:34|43721.1
21:02:35|43721.09
21:02:37|43721.09
21:02:38|43721.09
21:02:39|43721.1
21:02:39|43721.09
21:02:41|43721.1
21:02:42|43721.1
21:02:43|43721.09
21:02:43|43721.1
21:02:44|43721.09
21:02:45|43721.1
21:02:47|43721.1
21:02:48|43716.74
21:02:49|43714.91
21:02:50|43714.91
21:02:50|43714.92
21:02:52|43714.92
21:02:53|43714.91
21:02:53|43714.91
21:02:55|43714.92
21:02:56|43714.91
21:02:57|43714.92
21:02:57|43714.92
21:02:59|43714.92
21:03:00|43714.92
21:03:01|43714.92
21:03:02|43714.92
21:03:03|43714.92
21:03:03|43714.92
21:03:05|43714.92
21:03:06|43709.2
21:03:07|43709.2
21:03:08|43705.35
21:03:09|43705.35
21:03:10|43700.66
21:03:10|43703.36
21:03:12|43703.36
21:03:13|43703.36
21:03:14|43703.37
21:03:16|43703.37
21:03:16|43703.36
21:03:17|43703.37
21:03:18|43703.36
21:03:19|43703.37
21:03:20|43703.36
21:03:21|43703.37
21:03:22|43698.
21:03:23|43698.01
21:03:25|43698.01
21:03:25|43696.43
21:03:27|43696.42
21:03:29|43696.43
21:03:30|43696.42
21:03:31|43696.43
21:03:32|43696.42
21:03:32|43696.42
21:03:34|43696.42
21:03:35|43696.42
21:03:36|43696.42
21:03:37|43696.42
21:03:38|43696.42
21:03:39|43696.42
21:03:40|43696.43
21:03:41|43701.67
21:03:42|43701.66
21:03:43|43701.66
21:03:44|43701.66
21:03:45|43701.66
21:03:46|43701.67
21:03:47|43701.67
21:03:48|43701.66
21:03:49|43701.66
21:03:50|43701.67
21:03:51|43696.68
21:03:52|43696.42
21:03:53|43696.42
21:03:54|43696.43
21:03:55|43696.42
21:03:56|43696.42
21:03:57|43696.43
21:03:58|43696.42
21:03:59|43696.42
21:04:00|43696.42
21:04:02|43696.42
21:04:02|43696.42
21:04:03|43696.42
21:04:05|43696.42
21:04:06|43696.43
21:04:06|43696.43
21:04:08|43696.42
21:04:08|43696.43
21:04:10|43696.42
21:04:11|43696.42
21:04:12|43696.42
21:04:12|43696.42
21:04:13|43696.46
21:04:14|43701.65
21:04:15|43701.65
21:04:16|43701.66
21:04:17|43701.65
21:04:19|43701.66
21:04:19|43701.66
21:04:20|43701.65
21:04:21|43701.66
21:04:22|43706.54
21:04:23|43710.47
21:04:24|43711.1
21:04:25|43721.
21:04:27|43723.47
21:04:28|43725.99
21:04:30|43729.19
21:04:30|43731.11
21:04:31|43731.1
21:04:32|43731.54
21:04:34|43731.68
21:04:34|43731.68
21:04:36|43731.67
21:04:37|43731.67
21:04:38|43739.99
21:04:39|43739.99
21:04:40|43740.
21:04:41|43739.99
21:04:42|43739.99
21:04:43|43739.99
21:04:45|43740.
21:04:46|43740.
21:04:47|43740.
21:04:48|43739.99
21:04:49|43736.48
21:04:50|43736.49
21:04:52|43736.48
21:04:52|43736.49
21:04:54|43736.48
21:04:55|43736.48
21:04:56|43736.48
21:04:57|43736.48
21:04:58|43736.48
21:04:59|43736.49
21:05:00|43736.49
21:05:01|43736.48
21:05:02|43736.49
21:05:04|43736.49
21:05:05|43736.49
21:05:06|43739.99
21:05:06|43739.98
21:05:07|43739.98
21:05:09|43737.79
21:05:10|43732.65
21:05:11|43732.33
21:05:12|43732.33
21:05:13|43732.33
21:05:13|43732.32
21:05:15|43732.33
21:05:15|43732.32
21:05:16|43732.33
21:05:18|43722.
21:05:18|43722.
21:05:20|43716.22
21:05:21|43716.21
21:05:21|43716.22
21:05:23|43718.41
21:05:23|43718.41
21:05:25|43718.4
21:05:26|43718.4
21:05:26|43720.88
21:05:28|43721.
21:05:28|43720.99
21:05:29|43721.
21:05:30|43724.76
21:05:31|43724.77
21:05:32|43724.76
21:05:33|43724.77
21:05:35|43724.77
21:05:36|43724.77
21:05:36|43724.77
21:05:38|43718.8
21:05:38|43708.4
21:05:39|43708.15
21:05:40|43708.15
21:05:41|43708.16
21:05:43|43708.16
21:05:43|43708.15
21:05:45|43708.16
21:05:46|43708.16
21:05:47|43708.15
21:05:48|43708.16
21:05:50|43709.18
21:05:50|43710.
21:05:52|43709.99
21:05:52|43709.99
21:05:53|43710.
21:05:54|43718.8
21:05:55|43718.8
21:05:57|43718.8
21:05:57|43718.8
21:05:58|43724.21
21:05:59|43729.98
21:06:00|43729.97
21:06:01|43729.98
21:06:02|43729.97
21:06:03|43729.97
21:06:05|43729.97
21:06:06|43729.97
21:06:07|43729.97
21:06:08|43729.98
21:06:09|43729.98
21:06:10|43734.38
21:06:11|43734.38
21:06:12|43734.38
21:06:13|43734.38
21:06:14|43734.39
21:06:15|43734.38
21:06:16|43730.93
21:06:16|43730.93
21:06:18|43730.94
21:06:19|43730.94
21:06:20|43730.93
21:06:21|43730.94
21:06:22|43730.94
21:06:23|43730.94
21:06:24|43730.93
21:06:25|43730.93
21:06:26|43730.93
21:06:27|43730.93
21:06:29|43730.94
21:06:30|43730.93
21:06:30|43730.93
21:06:32|43730.93
21:06:32|43730.93
21:06:33|43730.93
21:06:35|43730.93
21:06:35|43730.94
21:06:36|43730.93
21:06:37|43730.97
21:06:38|43730.96
21:06:40|43730.96
21:06:40|43730.97
21:06:41|43730.96
21:06:42|43730.97
21:06:44|43730.96
21:06:44|43730.96
21:06:46|43730.97
21:06:47|43730.96
21:06:48|43730.96
21:06:49|43730.97
21:06:49|43738.03
21:06:51|43738.03
21:06:52|43738.03
21:06:52|43738.04
21:06:53|43738.04
21:06:54|43738.03
21:06:56|43738.04
21:06:57|43738.04
21:06:58|43738.03
21:06:59|43738.03
21:07:00|43738.03
21:07:01|43738.03
21:07:02|43738.04
21:07:03|43738.03
21:07:04|43738.04
21:07:05|43760.24
21:07:06|43765.99
21:07:07|43765.99
21:07:08|43766.
21:07:09|43766.89
21:07:10|43770.71
21:07:11|43770.72
21:07:12|43770.71
21:07:13|43770.71
21:07:14|43770.72
21:07:15|43770.72
21:07:16|43770.72
21:07:17|43764.01
21:07:19|43764.01
21:07:19|43764.01
21:07:21|43764.01
21:07:21|43764.02
21:07:22|43764.02
21:07:23|43764.01
21:07:24|43764.01
21:07:25|43764.01
21:07:26|43760.71
21:07:27|43751.97
21:07:29|43751.97
21:07:29|43751.97
21:07:30|43751.97
21:07:31|43751.97
21:07:32|43760.66
21:07:33|43760.66
21:07:34|43760.67
21:07:35|43760.66
21:07:36|43760.62
21:07:37|43760.62
21:07:38|43760.62
21:07:39|43760.62
21:07:40|43760.63
21:07:41|43757.22
21:07:42|43757.23
21:07:43|43757.23
21:07:44|43757.22
21:07:45|43757.22
21:07:46|43757.23
21:07:48|43757.22
21:07:48|43757.22
21:07:49|43757.22
21:07:50|43752.62
21:07:52|43751.1
21:07:52|43747.81
21:07:55|43747.82
21:07:56|43747.81
21:07:57|43756.88
21:07:58|43760.14
21:07:59|43760.13
21:08:00|43760.14
21:08:00|43760.14
21:08:02|43760.14
21:08:03|43760.14
21:08:04|43760.13
21:08:05|43760.13
21:08:06|43760.14
21:08:07|43760.13
21:08:08|43759.88
21:08:09|43752.1
21:08:10|43752.1
21:08:11|43752.09
21:08:12|43752.1
21:08:13|43751.
21:08:14|43751.01
21:08:15|43749.9
21:08:16|43747.81
21:08:17|43738.94
21:08:18|43738.04
21:08:19|43738.03
21:08:20|43738.03
21:08:21|43738.03
21:08:22|43738.03
21:08:23|43738.03
21:08:24|43738.03
21:08:25|43738.04
21:08:26|43738.03
21:08:27|43738.04
21:08:28|43738.03
21:08:29|43738.04
21:08:30|43738.04
21:08:31|43738.03
21:08:32|43746.63
21:08:33|43747.6
21:08:34|43747.61
21:08:35|43751.09
21:08:37|43751.09
21:08:37|43751.1
21:08:38|43751.09
21:08:40|43751.09
21:08:40|43751.09
21:08:41|43751.09
21:08:42|43751.1
21:08:43|43751.1
21:08:44|43750.69
21:08:45|43744.02
21:08:46|43744.01
21:08:48|43744.
21:08:48|43741.31
21:08:49|43741.31
21:08:50|43741.3
21:08:52|43741.31
21:08:53|43741.31
21:08:54|43741.3
21:08:55|43735.44
21:08:55|43730.93
21:08:57|43730.93
21:08:59|43730.93
21:09:00|43730.94
21:09:01|43730.94
21:09:02|43730.93
21:09:02|43730.93
21:09:04|43722.
21:09:05|43716.2
21:09:06|43713.44
21:09:07|43713.44
21:09:08|43711.1
21:09:09|43711.11
21:09:10|43708.15
21:09:11|43706.34
21:09:12|43705.55
21:09:13|43705.28
21:09:14|43705.02
21:09:15|43705.03
21:09:16|43704.26
21:09:17|43704.27
21:09:18|43704.26
21:09:19|43704.27
21:09:20|43701.38
21:09:21|43701.13
21:09:22|43699.55
21:09:23|43699.04
21:09:24|43698.79
21:09:25|43696.71
21:09:26|43696.72
21:09:27|43696.71
21:09:28|43696.72
21:09:29|43696.72
21:09:30|43696.71
21:09:31|43696.71
21:09:32|43696.72
21:09:33|43696.71
21:09:34|43696.71
21:09:35|43696.71
21:09:36|43696.71
21:09:37|43696.72
21:09:38|43696.71
21:09:39|43696.72
21:09:40|43696.71
21:09:41|43696.72
21:09:42|43696.71
21:09:43|43696.72
21:09:44|43696.72
21:09:45|43696.71
21:09:46|43696.72
21:09:47|43696.71
21:09:48|43696.71
21:09:49|43696.71
21:09:50|43696.71
21:09:51|43696.71
21:09:52|43696.71
21:09:54|43696.71
21:09:54|43696.72
21:09:56|43696.71
21:09:56|43696.71
21:09:57|43696.72
21:09:59|43696.71
21:09:59|43696.72
21:10:01|43696.71
21:10:01|43696.71
21:10:03|43696.71
21:10:04|43696.71
21:10:05|43696.72
21:10:05|43703.45
21:10:07|43703.46
21:10:07|43703.46
21:10:09|43703.45
21:10:10|43708.39
21:10:11|43708.39
21:10:12|43708.4
21:10:13|43708.4
21:10:14|43708.39
21:10:15|43708.39
21:10:15|43702.71
21:10:16|43704.23
21:10:18|43704.24
21:10:19|43704.23
21:10:20|43704.23
21:10:20|43704.24
21:10:21|43704.76
21:10:23|43708.38
21:10:23|43708.39
21:10:25|43708.39
21:10:26|43708.39
21:10:27|43708.38
21:10:28|43708.39
21:10:29|43705.02
21:10:29|43701.66
21:10:31|43701.65
21:10:31|43701.65
21:10:33|43701.66
21:10:34|43701.65
21:10:34|43701.65
21:10:36|43701.65
21:10:37|43701.66
21:10:38|43701.66
21:10:39|43701.66
21:10:40|43701.65
21:10:41|43701.66
21:10:42|43701.66
21:10:43|43704.11
21:10:44|43709.99
21:10:45|43709.99
21:10:46|43710.
21:10:47|43710.
21:10:48|43710.
21:10:49|43706.01
21:10:50|43703.82
21:10:51|43703.8
21:10:52|43703.8
21:10:53|43703.81
21:10:55|43703.8
21:10:55|43703.8
21:10:57|43708.66
21:10:57|43708.67
21:10:59|43708.67
21:10:59|43708.66
21:11:01|43708.66
21:11:02|43708.66
21:11:03|43708.67
21:11:04|43708.66
21:11:05|43708.66
21:11:05|43708.66
21:11:06|43708.66
21:11:07|43708.66
21:11:08|43706.58
21:11:10|43706.58
21:11:10|43706.58
21:11:11|43706.58
21:11:13|43706.58
21:11:14|43706.58
21:11:15|43706.58
21:11:16|43706.58
21:11:17|43706.59
21:11:18|43706.58
21:11:19|43706.58
21:11:20|43701.65
21:11:21|43701.65
21:11:22|43701.65
21:11:23|43700.01
21:11:24|43700.01
21:11:25|43700.01
21:11:26|43700.
21:11:27|43700.01
21:11:28|43700.
21:11:29|43700.01
21:11:30|43700.01
21:11:31|43700.
21:11:32|43700.
21:11:33|43700.
21:11:34|43700.
21:11:35|43704.2
21:11:36|43704.21
21:11:37|43704.2
21:11:39|43704.2
21:11:40|43704.21
21:11:41|43704.12
21:11:42|43704.04
21:11:43|43704.03
21:11:44|43704.04
21:11:44|43704.04
21:11:46|43704.04
21:11:47|43706.32
21:11:48|43706.31
21:11:48|43706.32
21:11:50|43706.32
21:11:50|43706.32
21:11:52|43706.32
21:11:52|43706.31
21:11:54|43706.31
21:11:56|43706.31
21:11:56|43706.31
21:11:57|43706.31
21:11:59|43709.99
21:11:59|43709.99
21:12:01|43709.99
21:12:01|43709.99
21:12:03|43709.99
21:12:04|43719.58
21:12:05|43723.48
21:12:06|43723.5
21:12:07|43728.67
21:12:08|43730.84
21:12:09|43735.77
21:12:09|43735.78
21:12:11|43735.77
21:12:12|43735.78
21:12:13|43739.78
21:12:14|43739.78
21:12:15|43739.79
21:12:16|43739.78
21:12:17|43739.78
21:12:18|43739.79
21:12:19|43741.09
21:12:20|43741.09
21:12:21|43741.09
21:12:22|43741.09
21:12:23|43741.09
21:12:24|43741.1
21:12:25|43741.09
21:12:26|43741.09
21:12:27|43741.09
21:12:28|43741.1
21:12:29|43741.1
21:12:30|43741.1
21:12:31|43741.1
21:12:32|43741.09
21:12:33|43741.09
21:12:34|43742.46
21:12:35|43748.69
21:12:36|43748.69
21:12:37|43748.7
21:12:38|43748.69
21:12:39|43748.7
21:12:40|43748.69
21:12:41|43748.69
21:12:42|43748.7
21:12:43|43748.69
21:12:44|43748.69
21:12:45|43748.69
21:12:46|43748.7
21:12:47|43748.69
21:12:48|43748.69
21:12:49|43748.69
21:12:50|43748.69
21:12:51|43748.69
21:12:52|43748.69
21:12:53|43748.69
21:12:54|43743.5
21:12:55|43743.5
21:12:57|43748.18
21:12:57|43749.99
21:12:59|43754.38
21:13:00|43754.39
21:13:01|43754.38
21:13:02|43754.38
21:13:03|43754.38
21:13:04|43754.38
21:13:06|43750.66
21:13:07|43748.7
21:13:08|43748.69
21:13:09|43748.69
21:13:10|43748.7
21:13:11|43742.58
21:13:12|43736.9
21:13:12|43736.9
21:13:14|43736.89
21:13:14|43736.9
21:13:15|43736.9
21:13:17|43736.89
21:13:17|43736.89
21:13:18|43736.89
21:13:19|43736.89
21:13:20|43736.85
21:13:22|43731.8
21:13:23|43731.81
21:13:23|43730.5
21:13:24|43730.26
21:13:26|43727.38
21:13:27|43726.86
21:13:27|43726.87
21:13:29|43726.86
21:13:29|43726.86
21:13:31|43726.86
21:13:32|43726.86
21:13:33|43726.87
21:13:34|43726.86
21:13:35|43726.86
21:13:36|43726.86
21:13:37|43726.86
21:13:38|43726.87
21:13:39|43725.3
21:13:40|43722.47
21:13:41|43722.14
21:13:42|43721.44
21:13:43|43721.44
21:13:44|43721.43
21:13:45|43721.44
21:13:46|43721.44
21:13:47|43721.43
21:13:48|43721.44
21:13:49|43721.42
21:13:50|43721.42
21:13:51|43716.03
21:13:52|43716.03
21:13:53|43716.04
21:13:54|43716.03
21:13:55|43716.03
21:13:56|43716.04
21:13:58|43716.03
21:13:59|43716.04
21:13:59|43716.04
21:14:01|43716.03
21:14:02|43716.03
21:14:03|43716.03
21:14:04|43711.57
21:14:05|43711.57
21:14:06|43711.58
21:14:07|43711.57
21:14:09|43711.57
21:14:09|43711.58
21:14:11|43711.58
21:14:11|43711.57
21:14:12|43711.57
21:14:13|43711.58
21:14:14|43711.57
21:14:15|43711.57
21:14:16|43711.57
21:14:17|43711.58
21:14:18|43711.58
21:14:19|43711.58
21:14:21|43711.57
21:14:22|43711.57
21:14:22|43711.58
21:14:23|43711.57
21:14:24|43711.57
21:14:26|43711.57
21:14:26|43711.58
21:14:27|43711.57
21:14:28|43711.58
21:14:29|43711.57
21:14:30|43711.57
21:14:31|43715.94
21:14:33|43724.51
21:14:33|43724.52
21:14:35|43724.52
21:14:35|43724.52
21:14:36|43724.51
21:14:38|43724.51
21:14:38|43724.51
21:14:40|43724.51
21:14:40|43724.51
21:14:41|43724.52
21:14:42|43724.52
21:14:43|43724.51
21:14:44|43724.51
21:14:45|43724.51
21:14:46|43724.54
21:14:48|43724.54
21:14:48|43724.53
21:14:49|43724.53
21:14:50|43724.54
21:14:51|43724.54
21:14:53|43724.54
21:14:53|43724.53
21:14:54|43724.54
21:14:55|43724.54
21:14:56|43724.57
21:14:58|43724.57
21:14:59|43724.56
21:15:01|43724.57
21:15:01|43724.57
21:15:02|43725.
21:15:03|43731.09
21:15:04|43737.3
21:15:05|43744.52
21:15:06|43744.51
21:15:07|43744.51
21:15:08|43740.12
21:15:09|43740.12
21:15:11|43740.12
21:15:12|43740.12
21:15:13|43738.19
21:15:14|43736.
21:15:14|43735.44
21:15:15|43731.81
21:15:17|43731.8
21:15:17|43731.8
21:15:18|43731.8
21:15:20|43732.01
21:15:20|43732.
21:15:21|43732.01
21:15:22|43732.
21:15:23|43732.01
21:15:24|43732.
21:15:26|43732.01
21:15:26|43732.
21:15:27|43732.
21:15:29|43732.01
21:15:29|43732.01
21:15:30|43732.
21:15:31|43732.
21:15:32|43732.
21:15:33|43732.
21:15:35|43732.
21:15:36|43732.
21:15:37|43732.
21:15:37|43732.
21:15:38|43732.01
21:15:39|43732.01
21:15:41|43732.
21:15:42|43732.01
21:15:43|43732.
21:15:44|43732.01
21:15:44|43732.01
21:15:46|43732.01
21:15:47|43732.
21:15:48|43732.01
21:15:49|43732.
21:15:50|43732.
21:15:50|43728.
21:15:51|43727.65
21:15:53|43727.65
21:15:53|43727.65
21:15:55|43727.65
21:15:55|43726.86
21:15:57|43724.58
21:15:58|43724.58
21:15:59|43724.58
21:16:00|43724.58
21:16:02|43724.58
21:16:03|43724.59
21:16:03|43724.58
21:16:05|43724.59
21:16:06|43724.58
21:16:07|43724.58
21:16:08|43724.59
21:16:09|43730.27
21:16:10|43730.27
21:16:11|43730.26
21:16:12|43735.07
21:16:14|43741.99
21:16:14|43741.99
21:16:16|43745.98
21:16:17|43745.98
21:16:18|43750.
21:16:19|43749.99
21:16:20|43750.
21:16:21|43749.99
21:16:22|43750.
21:16:23|43752.91
21:16:24|43752.91
21:16:25|43752.91
21:16:26|43752.91
21:16:27|43752.92
21:16:28|43753.37
21:16:29|43758.24
21:16:30|43758.23
21:16:31|43758.23
21:16:32|43758.23
21:16:34|43758.24
21:16:34|43758.24
21:16:35|43760.62
21:16:36|43761.59
21:16:38|43761.59
21:16:38|43761.6
21:16:40|43766.86
21:16:41|43766.86
21:16:41|43768.06
21:16:42|43768.07
21:16:43|43768.2
21:16:44|43768.19
21:16:45|43768.19
21:16:46|43769.99
21:16:47|43769.99
21:16:49|43772.1
21:16:49|43772.09
21:16:51|43772.09
21:16:51|43772.66
21:16:53|43773.4
21:16:53|43773.41
21:16:54|43773.42
21:16:56|43773.42
21:16:57|43773.42
21:16:57|43773.41
21:16:59|43779.6
21:17:01|43779.6
21:17:02|43779.6
21:17:04|43784.83
21:17:05|43784.83
21:17:06|43790.46
21:17:06|43792.59
21:17:08|43792.58
21:17:09|43792.59
21:17:10|43792.58
21:17:11|43790.18
21:17:12|43786.24
21:17:13|43779.99
21:17:14|43779.99
21:17:15|43776.81
21:17:15|43776.81
21:17:16|43776.01
21:17:17|43776.7
21:17:19|43776.71
21:17:20|43776.71
21:17:21|43776.71
21:17:22|43776.7
21:17:23|43772.08
21:17:24|43772.09
21:17:25|43772.08
21:17:26|43772.09
21:17:27|43772.08
21:17:28|43772.08
21:17:29|43772.08
21:17:30|43772.08
21:17:31|43772.08
21:17:32|43772.08
21:17:33|43772.08
21:17:34|43772.08
21:17:35|43772.08
21:17:36|43772.08
21:17:37|43772.08
21:17:38|43772.08
21:17:39|43772.08
21:17:40|43772.08
21:17:41|43772.09
21:17:42|43772.09
21:17:43|43772.08
21:17:44|43772.08
21:17:45|43772.09
21:17:46|43772.08
21:17:47|43772.08
21:17:48|43760.33
21:17:49|43760.33
21:17:50|43760.32
21:17:51|43760.32
21:17:52|43760.32
21:17:53|43760.33
21:17:54|43760.32
21:17:55|43760.32
21:17:56|43760.33
21:17:57|43760.32
21:17:58|43760.32
21:17:59|43760.32
21:18:00|43760.33
21:18:02|43760.32
21:18:03|43760.32
21:18:04|43760.33
21:18:05|43760.32
21:18:06|43760.33
21:18:07|43760.32
21:18:08|43760.33
21:18:09|43760.32
21:18:10|43760.32
21:18:11|43760.33
21:18:12|43760.32
21:18:13|43760.32
21:18:14|43760.33
21:18:15|43760.32
21:18:16|43760.32
21:18:17|43760.32
21:18:18|43760.32
21:18:19|43760.32
21:18:20|43754.55
21:18:21|43754.55
21:18:22|43754.54
21:18:23|43754.54
21:18:24|43754.54
21:18:25|43754.54
21:18:26|43754.55
21:18:27|43754.54
21:18:28|43754.55
21:18:29|43754.54
21:18:30|43754.54
21:18:31|43754.54
21:18:32|43754.55
21:18:33|43754.54
21:18:34|43754.55
21:18:35|43754.54
21:18:36|43754.54
21:18:38|43754.54
21:18:38|43754.54
21:18:39|43754.55
21:18:41|43754.54
21:18:41|43754.54
21:18:42|43754.54
21:18:43|43754.54
21:18:45|43754.54
21:18:46|43754.54
21:18:46|43754.55
21:18:47|43754.54
21:18:48|43752.35
21:18:49|43752.35
21:18:50|43752.36
21:18:51|43752.35
21:18:52|43752.35
21:18:53|43740.01
21:18:55|43740.01
21:18:55|43740.
21:18:57|43740.
21:18:57|43740.01
21:18:58|43740.
21:18:59|43740.01
21:19:00|43747.14
21:19:02|43747.14
21:19:03|43747.14
21:19:03|43747.14
21:19:06|43744.02
21:19:07|43743.97
21:19:07|43743.96
21:19:10|43743.96
21:19:11|43743.76
21:19:11|43743.7
21:19:12|43743.71
21:19:14|43743.7
21:19:14|43743.7
21:19:15|43750.89
21:19:16|43750.89
21:19:18|43750.89
21:19:18|43750.9
21:19:19|43750.9
21:19:20|43750.9
21:19:22|43750.89
21:19:22|43750.9
21:19:23|43750.89
21:19:25|43750.89
21:19:25|43750.89
21:19:26|43750.89
21:19:28|43750.89
21:19:28|43750.89
21:19:29|43750.9
21:19:30|43750.89
21:19:32|43750.89
21:19:32|43757.98
21:19:34|43757.97
21:19:34|43757.98
21:19:35|43757.97
21:19:36|43757.98
21:19:37|43757.97
21:19:38|43757.97
21:19:39|43757.98
21:19:40|43757.97
21:19:42|43757.97
21:19:43|43757.97
21:19:43|43757.98
21:19:45|43757.98
21:19:45|43757.98
21:19:47|43757.97
21:19:48|43757.98
21:19:48|43757.97
21:19:49|43757.97
21:19:50|43757.97
21:19:52|43757.97
21:19:52|43757.98
21:19:53|43757.98
21:19:55|43757.97
21:19:55|43757.97
21:19:56|43757.97
21:19:57|43757.97
21:19:58|43757.97
21:19:59|43757.97
21:20:00|43757.98
21:20:01|43757.97
21:20:02|43757.97
21:20:04|43757.97
21:20:05|43757.98
21:20:06|43757.97
21:20:08|43763.52
21:20:08|43765.6
21:20:09|43766.73
21:20:10|43766.73
21:20:11|43766.73
21:20:12|43766.73
21:20:14|43769.74
21:20:15|43769.75
21:20:15|43769.75
21:20:16|43769.74
21:20:18|43769.74
21:20:19|43769.74
21:20:19|43769.75
21:20:20|43769.74
21:20:22|43769.74
21:20:23|43769.75
21:20:24|43769.75
21:20:25|43769.24
21:20:26|43762.
21:20:27|43757.96
21:20:28|43757.96
21:20:29|43757.96
21:20:30|43757.96
21:20:31|43760.14
21:20:32|43760.14
21:20:32|43760.13
21:20:34|43760.14
21:20:34|43760.13
21:20:35|43760.14
21:20:36|43757.96
21:20:38|43757.96
21:20:39|43751.86
21:20:40|43751.87
21:20:41|43744.56
21:20:42|43744.55
21:20:43|43741.1
21:20:44|43741.1
21:20:45|43741.11
21:20:46|43741.11
21:20:47|43741.1
21:20:48|43741.1
21:20:49|43741.11
21:20:50|43741.1
21:20:51|43741.1
21:20:52|43741.1
21:20:53|43741.11
21:20:54|43741.1
21:20:55|43741.1
21:20:56|43741.1
21:20:57|43741.1
21:20:58|43755.46
21:20:59|43755.47
21:21:00|43755.46
21:21:01|43755.46
21:21:02|43755.02
21:21:03|43755.02
21:21:05|43755.02
21:21:06|43755.02
21:21:07|43754.89
21:21:07|43754.9
21:21:09|43754.89
21:21:10|43754.9
21:21:10|43754.9
21:21:11|43754.89
21:21:12|43754.89
21:21:13|43754.89
21:21:14|43750.
21:21:15|43750.
21:21:16|43750.
21:21:18|43750.
21:21:19|43750.
21:21:20|43741.1
21:21:20|43735.44
21:21:21|43735.26
21:21:23|43735.27
21:21:23|43735.26
21:21:24|43735.26
21:21:26|43731.6
21:21:27|43731.6
21:21:27|43731.1
21:21:29|43731.1
21:21:29|43728.63
21:21:30|43728.64
21:21:32|43728.63
21:21:33|43728.63
21:21:33|43728.63
21:21:35|43728.63
21:21:36|43728.64
21:21:37|43728.63
21:21:38|43728.63
21:21:39|43728.63
21:21:39|43728.59
21:21:41|43728.59
21:21:41|43728.6
21:21:42|43728.6
21:21:44|43728.59
21:21:45|43728.59
21:21:45|43728.6
21:21:47|43728.59
21:21:48|43728.6
21:21:48|43725.56
21:21:49|43720.15
21:21:51|43720.16
21:21:52|43720.15
21:21:52|43720.16
21:21:53|43720.15
21:21:55|43720.16
21:21:56|43720.15
21:21:57|43720.15
21:21:58|43720.15
21:21:59|43722.35
21:22:00|43722.34
21:22:00|43727.12
21:22:01|43727.12
21:22:03|43727.11
21:22:04|43727.11
21:22:06|43727.11
21:22:06|43727.11
21:22:08|43727.11
21:22:09|43724.
21:22:11|43724.01
21:22:11|43724.
21:22:13|43724.
21:22:14|43721.14
21:22:15|43720.88
21:22:16|43720.88
21:22:17|43720.88
21:22:18|43720.88
21:22:18|43720.88
21:22:20|43720.89
21:22:21|43720.89
21:22:22|43720.89
21:22:23|43720.89
21:22:23|43720.88
21:22:24|43720.88
21:22:25|43720.89
21:22:27|43720.88
21:22:28|43720.88
21:22:29|43720.88
21:22:30|43720.88
21:22:31|43720.89
21:22:31|43720.88
21:22:33|43720.88
21:22:34|43720.88
21:22:34|43720.88
21:22:36|43720.88
21:22:37|43720.88
21:22:38|43720.89
21:22:39|43720.89
21:22:40|43720.88
21:22:41|43720.88
21:22:41|43720.88
21:22:43|43720.88
21:22:44|43720.89
21:22:45|43720.89
21:22:46|43720.88
21:22:47|43720.88
21:22:47|43720.89
21:22:48|43720.88
21:22:50|43720.89
21:22:50|43720.88
21:22:52|43720.88
21:22:53|43720.88
21:22:54|43720.88
21:22:54|43724.26
21:22:56|43724.25
21:22:57|43724.25
21:22:57|43724.26
21:22:59|43724.26
21:23:00|43724.25
21:23:01|43724.25
21:23:02|43724.25
21:23:02|43724.25
21:23:03|43722.7
21:23:05|43722.45
21:23:07|43722.19
21:23:08|43720.88
21:23:09|43720.88
21:23:09|43719.07
21:23:12|43719.08
21:23:13|43712.04
21:23:14|43711.57
21:23:14|43711.58
21:23:15|43710.34
21:23:16|43709.04
21:23:17|43705.6
21:23:19|43705.54
21:23:19|43705.07
21:23:21|43705.06
21:23:21|43705.06
21:23:22|43705.07
21:23:23|43705.06
21:23:24|43705.06
21:23:25|43701.69
21:23:26|43701.64
21:23:27|43700.08
21:23:28|43700.01
21:23:30|43700.
21:23:30|43700.01
21:23:32|43700.
21:23:32|43700.
21:23:33|43700.01
21:23:35|43700.
21:23:36|43700.
21:23:37|43697.02
21:23:38|43695.18
21:23:39|43695.19
21:23:40|43695.19
21:23:41|43695.19
21:23:42|43695.19
21:23:43|43695.19
21:23:44|43695.18
21:23:45|43695.18
21:23:46|43695.19
21:23:47|43695.19
21:23:48|43695.19
21:23:49|43695.19
21:23:50|43695.19
21:23:51|43695.18
21:23:52|43695.19
21:23:53|43697.21
21:23:54|43697.22
21:23:55|43697.21
21:23:56|43697.21
21:23:57|43697.22
21:23:58|43697.21
21:23:59|43697.22
21:24:00|43697.22
21:24:01|43697.21
21:24:02|43697.22
21:24:03|43697.22
21:24:04|43697.22
21:24:05|43697.21
21:24:06|43697.21
21:24:08|43697.22
21:24:09|43697.22
21:24:10|43697.21
21:24:11|43697.21
21:24:12|43691.1
21:24:13|43691.11
21:24:14|43691.11
21:24:15|43691.1
21:24:16|43691.11
21:24:17|43691.11
21:24:18|43691.1
21:24:19|43691.1
21:24:20|43691.11
21:24:21|43691.1
21:24:22|43691.1
21:24:23|43691.1
21:24:24|43691.11
21:24:25|43691.1
21:24:26|43688.02
21:24:27|43686.1
21:24:29|43685.3
21:24:29|43683.81
21:24:30|43683.81
21:24:31|43683.81
21:24:32|43683.81
21:24:33|43683.8
21:24:34|43681.1
21:24:36|43681.11
21:24:36|43681.1
21:24:37|43681.1
21:24:39|43681.1
21:24:39|43681.11
21:24:41|43681.11
21:24:41|43681.11
21:24:42|43681.11
21:24:44|43681.1
21:24:44|43681.11
21:24:45|43681.1
21:24:46|43681.11
21:24:48|43681.1
21:24:48|43681.11
21:24:50|43681.11
21:24:51|43681.11
21:24:51|43681.11
21:24:52|43681.1
21:24:53|43676.12
21:24:54|43674.04
21:24:55|43674.04
21:24:56|43674.03
21:24:57|43674.03
21:24:58|43674.04
21:24:59|43674.03
21:25:01|43674.04
21:25:01|43676.15
21:25:02|43676.15
21:25:03|43676.15
21:25:05|43676.16
21:25:05|43678.23
21:25:06|43684.21
21:25:08|43685.95
21:25:09|43687.86
21:25:10|43687.98
21:25:12|43687.99
21:25:12|43687.98
21:25:13|43687.98
21:25:14|43687.98
21:25:16|43687.99
21:25:17|43687.98
21:25:17|43687.98
21:25:19|43687.98
21:25:19|43687.98
21:25:21|43687.99
21:25:22|43687.99
21:25:23|43687.98
21:25:24|43691.85
21:25:25|43696.18
21:25:26|43699.66
21:25:27|43699.67
21:25:28|43699.67
21:25:30|43699.67
21:25:31|43699.66
21:25:32|43699.67
21:25:33|43699.66
21:25:33|43699.66
21:25:34|43699.67
21:25:35|43699.66
21:25:37|43699.66
21:25:37|43699.66
21:25:38|43699.66
21:25:40|43699.67
21:25:40|43699.67
21:25:41|43699.66
21:25:42|43699.67
21:25:43|43699.66
21:25:44|43699.66
21:25:46|43696.44
21:25:47|43694.
21:25:48|43694.
21:25:48|43693.99
21:25:49|43693.99
21:25:50|43694.
21:25:51|43693.99
21:25:52|43693.99
21:25:53|43694.
21:25:54|43694.
21:25:55|43693.99
21:25:56|43693.99
21:25:58|43687.98
21:25:58|43684.82
21:25:59|43684.82
21:26:00|43684.82
21:26:01|43684.82
21:26:02|43684.81
21:26:03|43684.81
21:26:05|43684.82
21:26:05|43684.81
21:26:06|43684.81
21:26:08|43684.81
21:26:09|43680.
21:26:10|43679.87
21:26:10|43679.86
21:26:12|43679.86
21:26:13|43679.87
21:26:14|43679.87
21:26:15|43679.87
21:26:15|43679.86
21:26:17|43679.87
21:26:18|43679.87
21:26:19|43679.87
21:26:20|43679.87
21:26:21|43679.86
21:26:22|43679.86
21:26:23|43679.86
21:26:24|43679.86
21:26:25|43679.86
21:26:26|43679.86
21:26:26|43679.86
21:26:28|43679.86
21:26:29|43679.86
21:26:29|43679.86
21:26:31|43679.86
21:26:32|43679.87
21:26:33|43679.86
21:26:34|43679.86
21:26:35|43679.87
21:26:36|43679.86
21:26:37|43679.86
21:26:38|43679.87
21:26:39|43679.86
21:26:40|43679.86
21:26:41|43679.87
21:26:42|43679.86
21:26:43|43679.86
21:26:44|43679.86
21:26:45|43679.86
21:26:47|43679.87
21:26:47|43679.86
21:26:48|43679.87
21:26:49|43679.87
21:26:51|43678.25
21:26:52|43678.25
21:26:53|43678.24
21:26:54|43678.25
21:26:54|43678.25
21:26:56|43678.24
21:26:56|43678.24
21:26:58|43678.25
21:26:59|43678.25
21:27:00|43678.24
21:27:00|43678.24
21:27:01|43678.25
21:27:03|43678.25
21:27:04|43678.25
21:27:05|43678.24
21:27:05|43678.25
21:27:07|43678.24
21:27:08|43682.66
21:27:08|43682.66
21:27:09|43682.65
21:27:11|43682.65
21:27:12|43682.65
21:27:13|43682.65
21:27:14|43682.65
21:27:16|43682.65
21:27:17|43682.65
21:27:19|43682.66
21:27:20|43682.65
21:27:20|43682.66
21:27:21|43682.65
21:27:22|43682.65
21:27:23|43678.25
21:27:24|43676.89
21:27:25|43676.9
21:27:26|43676.89
21:27:27|43676.89
21:27:28|43676.89
21:27:29|43676.89
21:27:31|43676.89
21:27:31|43676.9
21:27:33|43665.86
21:27:33|43665.87
21:27:35|43665.87
21:27:35|43662.74
21:27:37|43662.75
21:27:37|43661.11
21:27:39|43661.11
21:27:40|43660.
21:27:41|43639.97
21:27:42|43632.01
21:27:42|43637.68
21:27:43|43637.68
21:27:44|43637.67
21:27:45|43637.68
21:27:47|43637.68
21:27:47|43637.42
21:27:48|43637.43
21:27:49|43634.
21:27:50|43634.01
21:27:52|43634.01
21:27:52|43634.
21:27:54|43634.
21:27:54|43634.
21:27:56|43634.
21:27:56|43634.
21:27:58|43636.9
21:27:58|43636.89
21:28:00|43636.89
21:28:00|43634.
21:28:02|43634.
21:28:02|43634.01
21:28:04|43634.
21:28:05|43634.01
21:28:05|43634.01
21:28:06|43634.
21:28:08|43634.
21:28:08|43634.
21:28:10|43634.01
21:28:10|43634.
21:28:12|43633.52
21:28:13|43632.48
21:28:14|43632.49
21:28:15|43632.49
21:28:16|43632.52
21:28:17|43635.49
21:28:18|43642.36
21:28:19|43642.36
21:28:20|43642.35
21:28:21|43642.35
21:28:22|43642.36
21:28:23|43642.35
21:28:24|43642.35
21:28:25|43642.35
21:28:27|43642.35
21:28:28|43642.36
21:28:28|43642.35
21:28:30|43642.35
21:28:31|43642.35
21:28:31|43642.35
21:28:33|43642.35
21:28:34|43636.12
21:28:35|43636.12
21:28:36|43636.
21:28:37|43636.
21:28:37|43636.01
21:28:39|43636.01
21:28:40|43636.
21:28:41|43636.
21:28:42|43636.
21:28:43|43636.
21:28:44|43636.
21:28:45|43636.
21:28:46|43636.01
21:28:47|43636.01
21:28:47|43636.01
21:28:48|43636.
21:28:49|43636.01
21:28:51|43636.5
21:28:52|43639.76
21:28:53|43644.17
21:28:54|43644.18
21:28:55|43644.17
21:28:55|43644.18
21:28:56|43644.17
21:28:58|43644.17
21:28:59|43644.17
21:29:00|43644.99
21:29:01|43645.
21:29:01|43648.34
21:29:03|43650.4
21:29:03|43652.59
21:29:05|43655.71
21:29:05|43655.7
21:29:07|43655.71
21:29:08|43655.71
21:29:09|43655.71
21:29:10|43655.7
21:29:11|43655.71
21:29:13|43655.7
21:29:14|43655.7
21:29:15|43655.71
21:29:15|43655.71
21:29:17|43655.7
21:29:18|43655.7
21:29:19|43655.7
21:29:20|43655.66
21:29:21|43655.66
21:29:22|43655.66
21:29:23|43655.67
21:29:24|43655.67
21:29:25|43655.67
21:29:26|43655.67
21:29:27|43655.66
21:29:28|43655.66
21:29:29|43655.66
21:29:30|43655.67
21:29:31|43655.67
21:29:32|43655.67
21:29:33|43655.66
21:29:34|43655.66
21:29:35|43655.66
21:29:36|43655.67
21:29:37|43655.66
21:29:38|43655.66
21:29:39|43655.66
21:29:41|43655.67
21:29:41|43655.66
21:29:42|43655.66
21:29:43|43655.66
21:29:44|43655.66
21:29:45|43655.66
21:29:46|43661.09
21:29:47|43661.1
21:29:48|43659.
21:29:50|43656.14
21:29:51|43656.14
21:29:52|43656.14
21:29:53|43656.14
21:29:53|43656.14
21:29:54|43656.15
21:29:55|43656.15
21:29:56|43656.14
21:29:57|43656.14
21:29:58|43656.15
21:29:59|43656.15
21:30:00|43656.14
21:30:01|43656.14
21:30:02|43652.24
21:30:04|43652.24
21:30:04|43652.23
21:30:06|43655.65
21:30:07|43655.65
21:30:07|43655.65
21:30:09|43655.65
21:30:10|43655.65
21:30:11|43655.66
21:30:12|43655.65
21:30:14|43655.65
21:30:15|43655.65
21:30:15|43655.66
21:30:16|43655.66
21:30:17|43655.66
21:30:19|43655.66
21:30:20|43655.66
21:30:21|43655.65
21:30:22|43655.65
21:30:22|43655.65
21:30:23|43655.66
21:30:25|43655.65
21:30:26|43650.68
21:30:27|43650.68
21:30:28|43650.68
21:30:28|43650.68
21:30:29|43650.69
21:30:31|43650.69
21:30:32|43650.68
21:30:33|43650.68
21:30:34|43650.68
21:30:35|43650.68
21:30:36|43650.68
21:30:37|43650.69
21:30:38|43650.68
21:30:39|43650.69
21:30:40|43648.01
21:30:41|43648.
21:30:42|43648.
21:30:43|43648.
21:30:44|43648.
21:30:45|43648.
21:30:46|43647.91
21:30:47|43647.9
21:30:48|43641.32
21:30:49|43641.1
21:30:50|43641.1
21:30:51|43641.1
21:30:52|43637.95
21:30:53|43637.94
21:30:54|43637.94
21:30:55|43637.95
21:30:56|43637.95
21:30:57|43637.94
21:30:58|43637.68
21:30:59|43637.69
21:31:00|43637.68
21:31:01|43636.12
21:31:02|43636.12
21:31:03|43632.58
21:31:04|43631.1
21:31:05|43631.11
21:31:06|43628.33
21:31:07|43626.35
21:31:08|43604.39
21:31:09|43609.97
21:31:10|43609.96
21:31:11|43609.96
21:31:12|43609.96
21:31:13|43609.96
21:31:15|43609.96
21:31:16|43609.99
21:31:17|43615.57
21:31:18|43615.56
21:31:18|43615.56
21:31:20|43615.56
21:31:21|43615.56
21:31:22|43615.56
21:31:22|43615.56
21:31:24|43615.56
21:31:25|43620.
21:31:26|43620.
21:31:27|43619.99
21:31:28|43619.99
21:31:29|43619.74
21:31:30|43618.87
21:31:31|43614.54
21:31:32|43612.45
21:31:33|43612.44
21:31:34|43612.44
21:31:35|43612.45
21:31:36|43612.45
21:31:37|43612.45
21:31:38|43612.44
21:31:39|43609.96
21:31:40|43609.96
21:31:41|43609.96
21:31:42|43609.96
21:31:43|43609.96
21:31:44|43609.96
21:31:45|43609.96
21:31:46|43609.93
21:31:47|43607.
21:31:48|43605.97
21:31:49|43604.15
21:31:50|43604.15
21:31:51|43604.15
21:31:52|43604.14
21:31:53|43604.14
21:31:54|43607.99
21:31:55|43604.93
21:31:56|43604.94
21:31:57|43599.07
21:31:58|43599.07
21:31:59|43599.07
21:32:00|43599.08
21:32:01|43599.07
21:32:02|43599.07
21:32:03|43599.07
21:32:04|43602.57
21:32:05|43602.57
21:32:06|43602.57
21:32:07|43602.57
21:32:08|43602.57
21:32:09|43602.58
21:32:10|43602.57
21:32:11|43602.57
21:32:12|43602.57
21:32:13|43602.57
21:32:14|43602.32
21:32:16|43598.85
21:32:16|43598.85
21:32:17|43597.12
21:32:19|43597.06
21:32:20|43596.77
21:32:21|43596.77
21:32:22|43592.37
21:32:23|43592.37
21:32:24|43592.37
21:32:25|43592.37
21:32:26|43592.37
21:32:27|43592.37
21:32:28|43592.38
21:32:29|43592.37
21:32:30|43592.38
21:32:31|43592.37
21:32:32|43605.52
21:32:33|43608.82
21:32:34|43609.06
21:32:35|43609.07
21:32:36|43609.06
21:32:37|43609.06
21:32:38|43609.06
21:32:39|43609.06
21:32:40|43604.66
21:32:41|43604.41
21:32:43|43604.4
21:32:44|43604.41
21:32:44|43604.41
21:32:45|43605.51
21:32:46|43605.52
21:32:48|43605.52
21:32:48|43605.52
21:32:49|43605.51
21:32:50|43605.52
21:32:52|43605.51
21:32:52|43609.95
21:32:53|43609.95
21:32:54|43611.1
21:32:55|43611.94
21:32:56|43612.
21:32:57|43612.
21:32:59|43612.
21:32:59|43619.11
21:33:00|43619.11
21:33:01|43626.13
21:33:02|43629.34
21:33:03|43631.09
21:33:04|43631.08
21:33:05|43631.09
21:33:06|43631.09
21:33:07|43631.08
21:33:09|43631.08
21:33:09|43631.08
21:33:10|43631.09
21:33:12|43631.09
21:33:12|43631.08
21:33:14|43631.08
21:33:15|43631.09
21:33:17|43627.11
21:33:17|43625.42
21:33:18|43619.72
21:33:20|43619.72
21:33:21|43619.72
21:33:22|43619.72
21:33:22|43619.73
21:33:24|43619.73
21:33:24|43619.72
21:33:25|43619.72
21:33:27|43619.72
21:33:27|43615.58
21:33:29|43611.1
21:33:30|43611.11
21:33:30|43611.1
21:33:32|43611.11
21:33:33|43611.11
21:33:34|43611.1
21:33:35|43611.1
21:33:36|43611.1
21:33:37|43611.1
21:33:38|43611.11
21:33:39|43611.1
21:33:40|43611.1
21:33:41|43611.11
21:33:42|43611.1
21:33:43|43611.1
21:33:44|43611.1
21:33:45|43611.1
21:33:46|43611.11
21:33:47|43611.11
21:33:48|43611.11
21:33:49|43611.11
21:33:50|43611.1
21:33:51|43611.1
21:33:52|43613.29
21:33:53|43617.14
21:33:54|43617.14
21:33:55|43617.13
21:33:56|43617.14
21:33:57|43617.14
21:33:58|43617.13
21:33:59|43617.14
21:34:00|43617.13
21:34:01|43617.13
21:34:02|43616.88
21:34:03|43616.88
21:34:04|43616.89
21:34:05|43616.88
21:34:06|43616.88
21:34:07|43616.88
21:34:08|43616.88
21:34:09|43611.11
21:34:10|43611.11
21:34:11|43611.11
21:34:12|43611.11
21:34:13|43611.1
21:34:14|43611.1
21:34:15|43606.19
21:34:16|43605.19
21:34:18|43604.92
21:34:19|43604.82
21:34:20|43604.82
21:34:22|43604.83
21:34:22|43604.83
21:34:23|43604.82
21:34:25|43600.77
21:34:26|43600.5
21:34:27|43600.5
21:34:27|43597.14
21:34:29|43597.13
21:34:30|43597.13
21:34:31|43597.13
21:34:32|43597.13
21:34:33|43597.13
21:34:34|43597.13
21:34:35|43597.13
21:34:36|43597.13
21:34:37|43597.14
21:34:37|43597.13
21:34:39|43597.13
21:34:40|43597.13
21:34:41|43597.14
21:34:42|43597.14
21:34:43|43597.13
21:34:44|43597.13
21:34:45|43597.14
21:34:46|43597.13
21:34:47|43597.14
21:34:48|43597.13
21:34:49|43597.13
21:34:50|43597.14
21:34:51|43597.14
21:34:52|43597.14
21:34:53|43597.17
21:34:54|43597.16
21:34:55|43597.17
21:34:57|43605.62
21:34:57|43609.85
21:34:58|43609.86
21:35:00|43609.86
21:35:01|43609.86
21:35:02|43606.74
21:35:03|43606.75
21:35:04|43606.74
21:35:05|43606.75
21:35:06|43606.75
21:35:08|43606.75
21:35:09|43597.09
21:35:09|43597.09
21:35:10|43593.5
21:35:12|43593.49
21:35:12|43593.49
21:35:13|43593.49
21:35:14|43593.5
21:35:16|43593.49
21:35:17|43593.5
21:35:17|43593.5
21:35:18|43593.5
21:35:20|43593.5
21:35:20|43593.5
21:35:22|43593.5
21:35:23|43593.49
21:35:24|43593.49
21:35:25|43593.49
21:35:26|43593.5
21:35:27|43593.5
21:35:28|43596.89
21:35:29|43599.27
21:35:31|43599.27
21:35:32|43599.27
21:35:33|43599.27
21:35:34|43599.27
21:35:35|43599.27
21:35:36|43612.98
21:35:37|43616.87
21:35:38|43616.88
21:35:40|43616.88
21:35:40|43616.88
21:35:42|43616.89
21:35:43|43610.12
21:35:44|43605.44
21:35:44|43605.33
21:35:45|43605.33
21:35:46|43605.33
21:35:48|43601.54
21:35:48|43601.54
21:35:50|43601.54
21:35:51|43601.54
21:35:51|43601.54
21:35:52|43601.54
21:35:54|43601.55
21:35:55|43601.55
21:35:56|43601.54
21:35:58|43601.55
21:35:58|43601.54
21:35:59|43601.54
21:36:01|43601.55
21:36:02|43601.54
21:36:03|43601.54
21:36:04|43601.55
21:36:05|43594.28
21:36:05|43594.27
21:36:07|43594.28
21:36:08|43594.28
21:36:08|43594.27
21:36:09|43594.27
21:36:10|43594.27
21:36:12|43596.27
21:36:12|43598.
21:36:14|43598.
21:36:14|43598.
21:36:16|43598.
21:36:17|43598.
21:36:18|43597.99
21:36:19|43597.99
21:36:20|43597.99
21:36:21|43597.99
21:36:22|43598.
21:36:23|43598.
21:36:24|43597.99
21:36:25|43598.
21:36:26|43601.31
21:36:26|43601.31
21:36:28|43606.72
21:36:30|43604.66
21:36:31|43604.55
21:36:32|43596.08
21:36:33|43593.5
21:36:35|43593.23
21:36:36|43593.24
21:36:36|43593.24
21:36:39|43593.23
21:36:40|43593.23
21:36:40|43593.23
21:36:42|43593.24
21:36:43|43593.24
21:36:44|43593.24
21:36:45|43593.24
21:36:46|43593.24
21:36:47|43593.24
21:36:48|43591.1
21:36:49|43590.54
21:36:49|43590.53
21:36:50|43589.59
21:36:52|43589.58
21:36:53|43588.49
21:36:54|43586.12
21:36:55|43577.91
21:36:56|43578.01
21:36:57|43578.
21:36:58|43578.
21:36:59|43578.01
21:37:00|43578.
21:37:01|43578.
21:37:02|43578.01
21:37:03|43578.
21:37:04|43578.
21:37:05|43578.
21:37:06|43578.01
21:37:07|43578.01
21:37:08|43588.37
21:37:09|43582.3
21:37:10|43581.83
21:37:11|43578.41
21:37:12|43578.41
21:37:13|43578.41
21:37:14|43578.4
21:37:15|43578.4
21:37:16|43578.4
21:37:17|43578.41
21:37:18|43579.27
21:37:19|43579.27
21:37:20|43579.26
21:37:21|43579.26
21:37:22|43579.27
21:37:23|43579.27
21:37:24|43579.26
21:37:25|43579.26
21:37:26|43579.27
21:37:27|43579.26
21:37:29|43579.27
21:37:29|43579.27
21:37:31|43579.26
21:37:32|43579.26
21:37:33|43579.26
21:37:33|43579.26
21:37:34|43579.01
21:37:35|43578.
21:37:36|43578.01
21:37:38|43578.01
21:37:39|43574.6
21:37:40|43574.6
21:37:42|43574.61
21:37:43|43574.6
21:37:43|43574.6
21:37:45|43574.
21:37:47|43572.29
21:37:48|43572.28
21:37:49|43571.12
21:37:50|43571.11
21:37:51|43559.43
21:37:52|43559.43
21:37:53|43559.43
21:37:54|43563.66
21:37:55|43563.65
21:37:55|43563.66
21:37:57|43563.66
21:37:57|43561.5
21:37:59|43560.3
21:38:00|43560.3
21:38:00|43560.31
21:38:01|43559.68
21:38:02|43553.94
21:38:03|43547.46
21:38:04|43532.5
21:38:05|43535.6
21:38:06|43535.59
21:38:08|43535.59
21:38:09|43538.54
21:38:10|43539.98
21:38:11|43539.99
21:38:12|43543.62
21:38:12|43543.63
21:38:14|43543.63
21:38:14|43543.62
21:38:15|43543.63
21:38:16|43543.62
21:38:17|43543.63
21:38:19|43543.62
21:38:19|43543.31
21:38:20|43535.64
21:38:21|43532.01
21:38:23|43532.02
21:38:24|43528.01
21:38:25|43524.06
21:38:25|43540.2
21:38:26|43541.94
21:38:27|43543.3
21:38:28|43545.99
21:38:29|43546.
21:38:31|43545.99
21:38:32|43546.
21:38:33|43542.
21:38:34|43536.8
21:38:35|43536.8
21:38:37|43536.8
21:38:39|43536.81
21:38:40|43536.81
21:38:41|43533.16
21:38:42|43527.7
21:38:43|43527.58
21:38:45|43524.01
21:38:45|43524.
21:38:48|43534.2
21:38:49|43535.99
21:38:51|43535.99
21:38:51|43535.99
21:38:53|43535.99
21:38:54|43535.96
21:38:55|43531.47
21:38:57|43531.46
21:38:58|43531.47
21:38:59|43531.46
21:39:00|43526.66
21:39:01|43526.67
21:39:02|43526.92
21:39:03|43534.03
21:39:04|43534.03
21:39:05|43534.04
21:39:06|43534.03
21:39:07|43532.
21:39:08|43532.
21:39:09|43532.
21:39:10|43528.83
21:39:11|43524.01
21:39:12|43524.01
21:39:13|43532.64
21:39:14|43528.22
21:39:15|43528.23
21:39:16|43528.23
21:39:17|43528.22
21:39:18|43528.22
21:39:19|43528.23
21:39:20|43528.22
21:39:21|43528.22
21:39:22|43528.22
21:39:23|43528.23
21:39:24|43528.22
21:39:25|43532.45
21:39:26|43532.45
21:39:27|43530.82
21:39:28|43530.63
21:39:29|43530.63
21:39:30|43530.63
21:39:31|43530.52
21:39:32|43530.52
21:39:33|43530.51
21:39:34|43530.51
21:39:35|43530.51
21:39:37|43530.52
21:39:38|43530.52
21:39:39|43530.51
21:39:40|43534.03
21:39:41|43534.02
21:39:42|43536.03
21:39:43|43536.03
21:39:45|43536.03
21:39:46|43536.02
21:39:46|43536.02
21:39:48|43536.02
21:39:49|43536.02
21:39:50|43536.02
21:39:51|43536.02
21:39:51|43536.03
21:39:53|43536.02
21:39:54|43536.02
21:39:55|43536.02
21:39:56|43536.02
21:39:57|43536.03
21:39:58|43536.02
21:39:59|43536.03
21:39:59|43536.02
21:40:01|43536.02
21:40:02|43536.03
21:40:02|43536.03
21:40:04|43536.02
21:40:05|43536.02
21:40:06|43536.02
21:40:06|43536.03
21:40:08|43536.03
21:40:08|43536.03
21:40:10|43536.03
21:40:11|43536.02
21:40:12|43536.03
21:40:13|43536.02
21:40:15|43536.03
21:40:16|43541.09
21:40:16|43547.45
21:40:18|43547.45
21:40:19|43547.46
21:40:20|43547.46
21:40:21|43549.8
21:40:22|43549.99
21:40:23|43549.99
21:40:23|43549.98
21:40:25|43549.99
21:40:26|43554.99
21:40:27|43560.29
21:40:28|43563.15
21:40:29|43563.65
21:40:30|43563.64
21:40:31|43563.64
21:40:33|43563.64
21:40:34|43563.64
21:40:34|43563.64
21:40:36|43563.64
21:40:36|43563.64
21:40:38|43563.64
21:40:38|43563.65
21:40:40|43563.64
21:40:40|43563.65
21:40:41|43563.64
21:40:42|43563.64
21:40:43|43563.65
21:40:45|43563.64
21:40:45|43563.65
21:40:46|43563.65
21:40:47|43563.64
21:40:48|43563.64
21:40:49|43568.52
21:40:50|43568.52
21:40:51|43568.52
21:40:52|43568.52
21:40:53|43568.78
21:40:55|43569.77
21:40:56|43569.77
21:40:57|43569.77
21:40:58|43569.77
21:40:59|43565.68
21:41:00|43565.68
21:41:01|43565.69
21:41:02|43563.64
21:41:03|43563.65
21:41:04|43559.68
21:41:05|43559.68
21:41:06|43559.62
21:41:07|43559.61
21:41:08|43559.61
21:41:09|43559.61
21:41:10|43559.62
21:41:11|43559.62
21:41:12|43559.61
21:41:13|43552.82
21:41:14|43552.82
21:41:15|43552.82
21:41:16|43552.81
21:41:17|43552.81
21:41:18|43552.82
21:41:19|43552.81
21:41:21|43552.62
21:41:21|43547.15
21:41:23|43547.15
21:41:23|43547.16
21:41:24|43547.15
21:41:25|43547.16
21:41:27|43547.16
21:41:27|43547.16
21:41:28|43547.16
21:41:30|43547.15
21:41:30|43547.16
21:41:32|43547.16
21:41:32|43547.15
21:41:33|43547.16
21:41:34|43538.63
21:41:35|43536.02
21:41:36|43536.02
21:41:38|43536.03
21:41:39|43532.04
21:41:40|43532.04
21:41:40|43532.04
21:41:42|43532.03
21:41:43|43532.03
21:41:44|43532.04
21:41:45|43532.03
21:41:45|43532.04
21:41:47|43532.04
21:41:48|43532.03
21:41:49|43532.04
21:41:50|43532.04
21:41:51|43532.03
21:41:51|43532.03
21:41:52|43526.
21:41:54|43526.
21:41:55|43523.83
21:41:55|43523.28
21:41:56|43523.22
21:41:58|43521.73
21:41:58|43521.73
21:41:59|43521.73
21:42:01|43521.72
21:42:01|43521.72
21:42:02|43520.68
21:42:04|43518.01
21:42:05|43518.01
21:42:05|43517.4
21:42:07|43514.72
21:42:08|43511.59
21:42:09|43511.59
21:42:10|43511.59
21:42:12|43511.59
21:42:13|43511.59
21:42:13|43511.59
21:42:15|43511.59
21:42:16|43511.59
21:42:16|43511.58
21:42:17|43511.59
21:42:19|43517.98
21:42:20|43521.03
21:42:22|43521.03
21:42:23|43521.03
21:42:23|43521.03
21:42:25|43521.04
21:42:26|43513.14
21:42:26|43511.58
21:42:27|43511.59
21:42:28|43511.58
21:42:29|43511.58
21:42:31|43511.59
21:42:32|43511.59
21:42:32|43511.59
21:42:34|43511.58
21:42:34|43511.59
21:42:35|43511.58
21:42:37|43511.59
21:42:37|43511.58
21:42:38|43511.59
21:42:39|43511.59
21:42:40|43511.59
21:42:42|43511.59
21:42:42|43511.58
21:42:43|43511.58
21:42:45|43511.59
21:42:45|43511.59
21:42:46|43511.59
21:42:47|43511.58
21:42:49|43511.59
21:42:49|43511.58
21:42:51|43511.58
21:42:51|43511.58
21:42:52|43511.58
21:42:54|43511.58
21:42:55|43511.58
21:42:56|43511.31
21:42:57|43511.1
21:42:58|43500.
21:42:58|43504.99
21:43:00|43505.
21:43:01|43504.99
21:43:02|43504.99
21:43:03|43504.99
21:43:03|43504.99
21:43:04|43504.99
21:43:05|43504.99
21:43:06|43504.99
21:43:08|43505.
21:43:09|43504.99
21:43:10|43505.
21:43:10|43504.99
21:43:11|43505.
21:43:14|43505.
21:43:14|43504.99
21:43:16|43505.
21:43:17|43505.
21:43:17|43504.99
21:43:19|43504.99
21:43:20|43504.99
21:43:22|43505.
21:43:22|43504.99
21:43:24|43505.
21:43:24|43504.99
21:43:25|43505.
21:43:27|43505.
21:43:27|43504.99
21:43:29|43504.99
21:43:29|43504.17
21:43:31|43504.18
21:43:32|43504.18
21:43:32|43504.17
21:43:33|43504.17
21:43:34|43504.17
21:43:35|43504.18
21:43:36|43504.17
21:43:37|43504.17
21:43:38|43504.18
21:43:40|43504.17
21:43:40|43504.17
21:43:41|43504.17
21:43:42|43504.18
21:43:43|43504.17
21:43:44|43500.
21:43:46|43500.01
21:43:46|43500.01
21:43:47|43500.
21:43:49|43496.74
21:43:50|43488.58
21:43:51|43488.59
21:43:52|43488.59
21:43:53|43488.01
21:43:54|43488.
21:43:54|43488.01
21:43:56|43488.01
21:43:57|43488.58
21:43:58|43488.58
21:43:58|43488.59
21:44:00|43488.59
21:44:00|43488.59
21:44:02|43488.58
21:44:03|43488.58
21:44:03|43488.58
21:44:05|43488.58
21:44:06|43488.58
21:44:06|43488.59
21:44:08|43488.58
21:44:09|43488.58
21:44:10|43488.59
21:44:11|43488.58
21:44:11|43488.59
21:44:14|43488.61
21:44:15|43488.61
21:44:16|43488.62
21:44:16|43488.58
21:44:19|43488.
21:44:20|43488.01
21:44:20|43482.31
21:44:22|43482.31
21:44:23|43482.31
21:44:24|43481.14
21:44:24|43481.14
21:44:25|43481.1
21:44:26|43481.11
21:44:28|43481.11
21:44:29|43481.1
21:44:30|43480.93
21:44:31|43480.77
21:44:32|43480.76
21:44:33|43480.76
21:44:34|43480.77
21:44:35|43480.76
21:44:36|43480.76
21:44:37|43480.76
21:44:38|43480.76
21:44:39|43480.77
21:44:40|43480.77
21:44:41|43487.97
21:44:42|43487.96
21:44:43|43487.97
21:44:44|43487.97
21:44:45|43487.97
21:44:46|43487.97
21:44:47|43487.96
21:44:48|43487.96
21:44:49|43487.97
21:44:50|43487.97
21:44:52|43487.97
21:44:53|43487.97
21:44:54|43484.28
21:44:55|43483.77
21:44:56|43483.77
21:44:57|43483.77
21:44:58|43483.76
21:44:58|43483.76
21:45:00|43483.77
21:45:01|43483.77
21:45:02|43483.76
21:45:03|43483.76
21:45:03|43483.77
21:45:04|43485.06
21:45:06|43488.58
21:45:07|43490.
21:45:08|43497.99
21:45:09|43498.06
21:45:09|43499.
21:45:10|43498.99
21:45:12|43500.
21:45:13|43505.08
21:45:15|43505.08
21:45:15|43505.07
21:45:17|43506.12
21:45:18|43509.05
21:45:19|43509.05
21:45:20|43509.05
21:45:20|43509.04
21:45:22|43509.05
21:45:22|43509.05
21:45:24|43509.04
21:45:25|43509.05
21:45:25|43510.73
21:45:27|43511.57
21:45:28|43511.57
21:45:28|43511.58
21:45:30|43511.57
21:45:31|43511.57
21:45:32|43511.58
21:45:33|43511.58
21:45:34|43511.58
21:45:35|43511.57
21:45:36|43511.58
21:45:37|43511.58
21:45:38|43511.58
21:45:39|43511.57
21:45:40|43511.58
21:45:41|43506.12
21:45:42|43505.08
21:45:43|43505.08
21:45:44|43505.08
21:45:45|43502.
21:45:46|43501.11
21:45:47|43501.11
21:45:48|43501.1
21:45:49|43501.1
21:45:50|43499.42
21:45:51|43499.42
21:45:52|43499.42
21:45:53|43499.42
21:45:54|43499.41
21:45:55|43499.42
21:45:56|43499.42
21:45:57|43499.42
21:45:58|43499.41
21:45:59|43499.41
21:46:00|43494.01
21:46:01|43494.
21:46:02|43494.01
21:46:03|43494.
21:46:04|43494.01
21:46:05|43494.
21:46:06|43494.
21:46:07|43494.01
21:46:08|43494.
21:46:09|43496.76
21:46:10|43496.76
21:46:11|43496.75
21:46:12|43496.75
21:46:13|43496.75
21:46:14|43496.75
21:46:15|43496.75
21:46:17|43496.75
21:46:17|43496.75
21:46:19|43496.75
21:46:20|43496.76
21:46:21|43496.76
21:46:22|43496.76
21:46:23|43496.75
21:46:24|43496.76
21:46:25|43496.76
21:46:26|43496.75
21:46:27|43495.98
21:46:28|43494.15
21:46:29|43490.01
21:46:30|43490.
21:46:31|43490.01
21:46:32|43490.
21:46:33|43490.
21:46:34|43490.01
21:46:36|43490.
21:46:36|43490.01
21:46:38|43490.01
21:46:38|43490.
21:46:39|43490.01
21:46:40|43490.01
21:46:41|43490.
21:46:42|43490.
21:46:44|43490.
21:46:44|43490.
21:46:45|43490.
21:46:46|43490.01
21:46:47|43490.
21:46:48|43490.01
21:46:49|43486.01
21:46:50|43485.47
21:46:51|43485.47
21:46:52|43485.48
21:46:53|43485.47
21:46:54|43485.47
21:46:55|43485.47
21:46:57|43485.48
21:46:57|43485.47
21:46:58|43485.48
21:46:59|43485.47
21:47:00|43485.48
21:47:02|43485.48
21:47:03|43485.47
21:47:04|43485.47
21:47:05|43485.48
21:47:05|43485.48
21:47:07|43485.47
21:47:07|43485.47
21:47:08|43485.47
21:47:10|43485.47
21:47:10|43485.48
21:47:11|43485.47
21:47:13|43485.48
21:47:13|43485.47
21:47:14|43485.48
21:47:16|43485.48
21:47:18|43485.47
21:47:19|43485.48
21:47:20|43485.48
21:47:21|43485.5
21:47:22|43485.5
21:47:23|43490.
21:47:24|43489.99
21:47:26|43490.
21:47:27|43489.99
21:47:28|43490.
21:47:29|43489.99
21:47:30|43490.
21:47:31|43489.99
21:47:32|43490.
21:47:33|43490.
21:47:34|43496.79
21:47:35|43496.79
21:47:37|43496.79
21:47:38|43499.42
21:47:39|43499.61
21:47:40|43499.6
21:47:40|43499.61
21:47:41|43499.6
21:47:42|43499.6
21:47:43|43499.61
21:47:45|43499.6
21:47:45|43508.61
21:47:47|43509.75
21:47:48|43509.75
21:47:48|43509.75
21:47:49|43509.76
21:47:50|43509.76
21:47:51|43509.76
21:47:53|43511.1
21:47:53|43511.1
21:47:54|43511.09
21:47:55|43511.1
21:47:56|43511.09
21:47:58|43511.57
21:47:58|43511.57
21:48:00|43504.57
21:48:00|43504.57
21:48:02|43504.58
21:48:02|43504.58
21:48:03|43504.58
21:48:05|43504.57
21:48:05|43504.58
21:48:06|43504.57
21:48:07|43504.58
21:48:08|43504.57
21:48:10|43504.58
21:48:10|43504.58
21:48:12|43504.58
21:48:12|43504.57
21:48:13|43504.57
21:48:15|43504.58
21:48:15|43504.58
21:48:17|43509.75
21:48:19|43509.76
21:48:19|43511.32
21:48:21|43511.57
21:48:22|43511.58
21:48:23|43511.58
21:48:23|43511.58
21:48:25|43511.57
21:48:26|43511.58
21:48:26|43517.04
21:48:28|43517.3
21:48:28|43519.6
21:48:30|43519.6
21:48:30|43519.6
21:48:32|43519.61
21:48:33|43519.6
21:48:33|43519.61
21:48:35|43519.6
21:48:36|43520.
21:48:38|43524.3
21:48:38|43524.29
21:48:40|43524.29
21:48:41|43524.3
21:48:42|43527.43
21:48:42|43527.43
21:48:44|43529.74
21:48:44|43531.1
21:48:45|43531.1
21:48:46|43538.63
21:48:48|43538.63
21:48:49|43538.63
21:48:50|43538.63
21:48:50|43538.63
21:48:52|43538.63
21:48:52|43541.69
21:48:53|43543.54
21:48:54|43546.56
21:48:55|43546.56
21:48:57|43549.26
21:48:58|43549.26
21:48:58|43549.26
21:48:59|43549.27
21:49:00|43549.27
21:49:02|43549.26
21:49:02|43549.27
21:49:04|43549.27
21:49:05|43549.26
21:49:06|43549.27
21:49:07|43549.27
21:49:07|43549.26
21:49:08|43546.6
21:49:09|43546.56
21:49:10|43546.57
21:49:11|43546.57
21:49:12|43546.57
21:49:14|43546.57
21:49:14|43546.57
21:49:15|43543.82
21:49:17|43543.61
21:49:18|43543.61
21:49:18|43543.61
21:49:20|43543.61
21:49:21|43543.6
21:49:23|43543.6
21:49:23|43543.3
21:49:25|43540.
21:49:25|43540.
21:49:26|43540.01
21:49:28|43540.01
21:49:29|43540.01
21:49:29|43540.
21:49:31|43540.
21:49:32|43540.01
21:49:32|43540.01
21:49:34|43540.
21:49:34|43540.
21:49:35|43540.
21:49:37|43540.
21:49:38|43540.
21:49:39|43540.01
21:49:40|43540.
21:49:40|43540.01
21:49:42|43540.
21:49:43|43540.01
21:49:44|43540.01
21:49:45|43540.01
21:49:46|43540.01
21:49:46|43540.01
21:49:48|43540.
21:49:49|43540.01
21:49:50|43540.01
21:49:52|43537.94
21:49:53|43530.32
21:49:54|43529.
21:49:54|43526.92
21:49:56|43526.67
21:49:57|43526.67
21:49:57|43526.67
21:49:59|43526.68
21:49:59|43526.68
21:50:01|43526.68
21:50:02|43526.68
21:50:03|43526.67
21:50:04|43526.67
21:50:05|43526.68
21:50:06|43526.67
21:50:07|43526.67
21:50:08|43526.67
21:50:09|43526.68
21:50:10|43526.68
21:50:11|43526.67
21:50:12|43526.67
21:50:13|43526.67
21:50:14|43526.67
21:50:15|43526.68
21:50:16|43526.68
21:50:17|43537.99
21:50:18|43539.99
21:50:20|43541.99
21:50:21|43541.99
21:50:22|43542.
21:50:23|43542.
21:50:23|43542.
21:50:25|43542.
21:50:25|43542.
21:50:27|43542.
21:50:28|43541.99
21:50:29|43541.99
21:50:30|43539.99
21:50:30|43539.99
21:50:32|43540.
21:50:32|43539.99
21:50:34|43540.
21:50:35|43539.99
21:50:36|43539.99
21:50:36|43539.99
21:50:38|43540.
21:50:38|43539.99
21:50:40|43540.
21:50:41|43539.95
21:50:42|43539.95
21:50:43|43539.95
21:50:44|43539.96
21:50:45|43535.48
21:50:46|43531.12
21:50:47|43531.11
21:50:48|43531.12
21:50:49|43529.
21:50:50|43526.67
21:50:51|43525.47
21:50:52|43525.46
21:50:53|43521.1
21:50:54|43521.1
21:50:55|43521.1
21:50:56|43521.1
21:50:57|43521.11
21:50:58|43521.1
21:50:59|43521.1
21:51:00|43521.1
21:51:01|43523.8
21:51:02|43530.03
21:51:03|43528.22
21:51:04|43526.94
21:51:05|43526.93
21:51:06|43526.93
21:51:07|43526.93
21:51:08|43526.93
21:51:09|43526.93
21:51:10|43526.94
21:51:11|43529.94
21:51:12|43533.92
21:51:13|43533.91
21:51:14|43534.46
21:51:15|43534.45
21:51:16|43534.45
21:51:17|43534.46
21:51:18|43534.45
21:51:19|43534.46
21:51:20|43534.45
21:51:21|43534.45
21:51:23|43534.46
21:51:24|43534.45
21:51:25|43534.45
21:51:26|43534.45
21:51:27|43534.46
21:51:28|43534.46
21:51:29|43534.45
21:51:30|43534.45
21:51:31|43534.45
21:51:32|43534.49
21:51:33|43539.98
21:51:34|43539.98
21:51:35|43539.99
21:51:36|43539.99
21:51:37|43539.99
21:51:38|43539.99
21:51:39|43539.99
21:51:41|43539.99
21:51:42|43539.99
21:51:43|43539.98
21:51:44|43539.98
21:51:44|43539.98
21:51:46|43548.2
21:51:47|43548.21
21:51:48|43548.24
21:51:49|43549.99
21:51:50|43549.98
21:51:51|43550.
21:51:51|43549.99
21:51:53|43549.99
21:51:54|43550.
21:51:55|43550.
21:51:55|43550.
21:51:57|43549.99
21:51:58|43550.
21:51:59|43550.
21:52:00|43549.99
21:52:00|43549.99
21:52:02|43549.99
21:52:03|43550.
21:52:03|43550.
21:52:04|43549.99
21:52:05|43549.99
21:52:07|43550.
21:52:07|43550.
21:52:08|43550.
21:52:10|43549.99
21:52:11|43549.99
21:52:12|43550.
21:52:13|43549.99
21:52:14|43549.99
21:52:15|43550.
21:52:16|43549.99
21:52:17|43549.99
21:52:18|43550.
21:52:18|43550.
21:52:20|43550.
21:52:21|43550.
21:52:22|43550.
21:52:23|43549.99
21:52:24|43549.99
21:52:25|43550.
21:52:27|43550.
21:52:28|43550.
21:52:28|43561.81
21:52:30|43569.04
21:52:30|43569.04
21:52:31|43570.05
21:52:33|43570.05
21:52:33|43570.05
21:52:35|43570.5
21:52:36|43571.22
21:52:36|43571.38
21:52:37|43578.01
21:52:39|43578.39
21:52:40|43579.25
21:52:40|43579.25
21:52:41|43579.65
21:52:42|43579.65
21:52:44|43581.09
21:52:45|43581.09
21:52:46|43581.1
21:52:47|43584.2
21:52:48|43585.18
21:52:49|43585.18
21:52:50|43585.18
21:52:51|43585.19
21:52:52|43585.18
21:52:53|43585.18
21:52:53|43585.19
21:52:55|43585.19
21:52:56|43585.19
21:52:57|43585.18
21:52:58|43585.19
21:52:59|43585.18
21:53:00|43585.18
21:53:00|43585.18
21:53:02|43585.18
21:53:04|43585.19
21:53:04|43585.19
21:53:05|43585.18
21:53:06|43585.18
21:53:07|43585.18
21:53:08|43585.18
21:53:09|43585.19
21:53:11|43585.18
21:53:11|43585.18
21:53:12|43585.19
21:53:14|43585.19
21:53:15|43585.18
21:53:15|43585.19
21:53:16|43585.19
21:53:17|43585.18
21:53:18|43585.18
21:53:19|43581.09
21:53:20|43581.09
21:53:21|43581.09
21:53:22|43581.08
21:53:23|43581.08
21:53:25|43581.08
21:53:26|43581.09
21:53:27|43581.08
21:53:27|43581.08
21:53:29|43581.08
21:53:30|43581.08
21:53:31|43581.09
21:53:32|43581.08
21:53:33|43581.08
21:53:35|43581.08
21:53:35|43581.08
21:53:36|43581.08
21:53:37|43581.09
21:53:38|43581.08
21:53:39|43581.08
21:53:41|43581.09
21:53:42|43581.09
21:53:42|43581.09
21:53:44|43581.08
21:53:44|43581.08
21:53:46|43581.08
21:53:47|43581.09
21:53:48|43581.08
21:53:48|43575.02
21:53:49|43573.73
21:53:50|43573.73
21:53:52|43573.73
21:53:52|43573.72
21:53:53|43573.72
21:53:55|43573.72
21:53:55|43573.72
21:53:56|43573.72
21:53:58|43573.72
21:53:58|43573.72
21:54:00|43573.72
21:54:00|43573.72
21:54:02|43573.73
21:54:02|43575.54
21:54:04|43575.53
21:54:05|43575.53
21:54:05|43575.53
21:54:06|43578.63
21:54:07|43578.63
21:54:09|43578.63
21:54:10|43585.22
21:54:10|43585.21
21:54:11|43585.21
21:54:12|43585.22
21:54:13|43585.21
21:54:15|43585.22
21:54:15|43585.21
21:54:17|43585.21
21:54:18|43585.21
21:54:19|43585.22
21:54:20|43585.22
21:54:20|43585.21
21:54:21|43585.21
21:54:24|43585.21
21:54:25|43585.22
21:54:26|43585.22
21:54:27|43585.21
21:54:28|43585.22
21:54:29|43585.21
21:54:30|43585.22
21:54:31|43585.22
21:54:32|43585.21
21:54:34|43585.21
21:54:34|43585.22
21:54:36|43579.96
21:54:37|43575.67
21:54:37|43575.67
21:54:38|43572.43
21:54:40|43572.42
21:54:41|43572.42
21:54:41|43572.43
21:54:42|43572.42
21:54:44|43572.42
21:54:45|43572.43
21:54:46|43572.43
21:54:47|43572.42
21:54:48|43584.38
21:54:48|43585.22
21:54:49|43593.59
21:54:51|43597.1
21:54:51|43597.1
21:54:53|43599.36
21:54:54|43599.36
21:54:54|43599.36
21:54:56|43599.36
21:54:57|43602.81
21:54:58|43605.7
21:54:58|43605.96
21:54:59|43605.95
21:55:01|43608.3
21:55:02|43608.5
21:55:03|43613.74
21:55:04|43615.24
21:55:05|43615.93
21:55:05|43615.93
21:55:06|43618.52
21:55:07|43618.52
21:55:09|43619.55
21:55:09|43620.57
21:55:11|43620.57
21:55:11|43620.58
21:55:12|43620.77
21:55:13|43620.83
21:55:14|43620.84
21:55:16|43621.09
21:55:17|43621.1
21:55:18|43621.26
21:55:19|43622.11
21:55:20|43614.01
21:55:20|43610.38
21:55:22|43609.09
21:55:22|43609.09
21:55:24|43609.08
21:55:25|43609.08
21:55:27|43609.08
21:55:28|43609.08
21:55:29|43609.08
21:55:29|43613.24
21:55:30|43613.27
21:55:31|43614.82
21:55:32|43615.05
21:55:33|43615.04
21:55:35|43615.05
21:55:35|43615.04
21:55:36|43615.04
21:55:37|43615.04
21:55:38|43615.05
21:55:39|43615.05
21:55:41|43615.05
21:55:42|43615.04
21:55:42|43615.05
21:55:44|43615.05
21:55:45|43615.05
21:55:46|43615.05
21:55:46|43615.05
21:55:47|43610.01
21:55:48|43610.02
21:55:49|43610.03
21:55:51|43610.03
21:55:52|43610.03
21:55:53|43610.03
21:55:53|43610.02
21:55:55|43610.02
21:55:55|43610.02
21:55:56|43610.02
21:55:58|43610.02
21:55:59|43610.02
21:56:00|43610.02
21:56:00|43610.03
21:56:01|43610.02
21:56:02|43610.02
21:56:04|43610.02
21:56:04|43610.02
21:56:05|43610.03
21:56:06|43610.02
21:56:07|43610.03
21:56:09|43610.03
21:56:10|43610.02
21:56:11|43610.02
21:56:12|43610.02
21:56:14|43610.02
21:56:14|43610.02
21:56:15|43610.03
21:56:16|43610.03
21:56:17|43610.02
21:56:18|43610.02
21:56:20|43610.03
21:56:20|43610.02
21:56:22|43610.02
21:56:22|43610.02
21:56:24|43610.02
21:56:25|43610.02
21:56:27|43610.02
21:56:28|43610.02
21:56:29|43610.02
21:56:30|43610.02
21:56:32|43610.02
21:56:32|43610.02
21:56:34|43610.02
21:56:35|43610.02
21:56:35|43610.02
21:56:37|43610.02
21:56:38|43610.02
21:56:39|43610.01
21:56:40|43610.01
21:56:41|43610.01
21:56:42|43610.01
21:56:43|43610.01
21:56:43|43607.78
21:56:45|43607.25
21:56:46|43607.25
21:56:47|43607.24
21:56:48|43601.11
21:56:49|43598.18
21:56:50|43598.17
21:56:51|43598.17
21:56:52|43598.17
21:56:52|43598.18
21:56:54|43598.18
21:56:55|43598.18
21:56:55|43598.18
21:56:57|43598.18
21:56:58|43592.34
21:56:59|43592.01
21:56:59|43592.01
21:57:00|43592.01
21:57:02|43592.
21:57:02|43586.
21:57:03|43586.
21:57:05|43586.01
21:57:06|43586.01
21:57:07|43586.01
21:57:08|43586.
21:57:09|43586.01
21:57:10|43586.01
21:57:11|43584.12
21:57:12|43584.12
21:57:13|43584.12
21:57:14|43584.12
21:57:15|43583.6
21:57:16|43583.6
21:57:17|43583.36
21:57:18|43583.36
21:57:19|43583.36
21:57:20|43583.36
21:57:21|43583.35
21:57:22|43583.36
21:57:23|43583.36
21:57:24|43586.2
21:57:25|43589.84
21:57:27|43589.83
21:57:27|43589.83
21:57:28|43589.84
21:57:30|43589.83
21:57:31|43589.84
21:57:31|43589.83
21:57:33|43589.83
21:57:34|43589.83
21:57:35|43589.84
21:57:35|43589.83
21:57:36|43589.83
21:57:38|43589.83
21:57:39|43589.84
21:57:39|43589.84
21:57:41|43589.84
21:57:42|43589.84
21:57:43|43589.84
21:57:44|43589.83
21:57:45|43589.83
21:57:45|43589.84
21:57:47|43589.84
21:57:47|43589.84
21:57:49|43589.84
21:57:50|43589.84
21:57:51|43589.84
21:57:51|43589.83
21:57:53|43589.84
21:57:53|43589.84
21:57:54|43589.84
21:57:56|43589.83
21:57:57|43589.83
21:57:58|43589.84
21:57:59|43589.79
21:58:00|43589.8
21:58:01|43586.46
21:58:02|43585.94
21:58:03|43584.66
21:58:04|43584.66
21:58:05|43584.65
21:58:06|43584.66
21:58:07|43584.66
21:58:08|43584.66
21:58:09|43584.66
21:58:10|43584.65
21:58:11|43584.65
21:58:12|43584.65
21:58:13|43584.66
21:58:14|43584.66
21:58:15|43587.1
21:58:16|43600.15
21:58:17|43600.15
21:58:18|43600.16
21:58:19|43600.15
21:58:20|43600.16
21:58:21|43600.16
21:58:22|43600.15
21:58:23|43600.15
21:58:24|43600.15
21:58:25|43600.15
21:58:26|43600.15
21:58:27|43600.15
21:58:29|43600.15
21:58:30|43595.82
21:58:31|43595.82
21:58:32|43595.83
21:58:33|43595.82
21:58:34|43595.83
21:58:35|43595.83
21:58:36|43595.83
21:58:37|43595.83
21:58:38|43595.83
21:58:40|43595.82
21:58:40|43595.82
21:58:42|43595.82
21:58:43|43595.82
21:58:43|43595.83
21:58:44|43595.82
21:58:46|43595.82
21:58:46|43595.83
21:58:47|43595.83
21:58:48|43595.83
21:58:50|43595.82
21:58:51|43595.83
21:58:52|43595.82
21:58:52|43595.82
21:58:54|43595.82
21:58:55|43595.82
21:58:56|43595.83
21:58:57|43595.83
21:58:58|43595.83
21:58:59|43595.82
21:59:00|43595.82
21:59:01|43595.83
21:59:02|43595.83
21:59:03|43595.83
21:59:04|43595.82
21:59:05|43595.83
21:59:05|43595.83
21:59:07|43595.83
21:59:08|43595.82
21:59:09|43595.82
21:59:09|43595.83
21:59:11|43595.83
21:59:12|43595.82
21:59:13|43595.82
21:59:13|43595.82
21:59:14|43595.82
21:59:16|43595.82
21:59:17|43595.83
21:59:18|43595.82
21:59:18|43595.83
21:59:19|43595.83
21:59:20|43595.83
21:59:22|43595.82
21:59:23|43595.82
21:59:23|43595.82
21:59:25|43595.82
21:59:26|43595.82
21:59:27|43595.82
21:59:29|43595.83
21:59:30|43595.82
21:59:31|43595.82
21:59:32|43595.82
21:59:32|43595.83
21:59:34|43595.82
21:59:35|43595.82
21:59:36|43595.82
21:59:37|43601.09
21:59:38|43601.1
21:59:39|43601.09
21:59:40|43601.1
21:59:40|43606.46
21:59:42|43609.17
21:59:43|43609.18
21:59:44|43609.18
21:59:45|43611.1
21:59:46|43611.1
21:59:47|43612.37
21:59:48|43612.37
21:59:49|43612.37
21:59:50|43614.53
21:59:51|43614.54
21:59:52|43614.54
21:59:53|43614.54
21:59:54|43614.53
21:59:55|43614.53
21:59:56|43614.54
21:59:57|43614.54
21:59:58|43614.53
21:59:59|43619.21
22:00:00|43619.22
22:00:01|43619.22
22:00:02|43619.22
22:00:03|43619.22
22:00:04|43619.22
22:00:06|43619.22
22:00:06|43619.21
22:00:07|43624.99
22:00:08|43624.99
22:00:10|43624.99
22:00:10|43625.
22:00:12|43624.99
22:00:12|43624.99
22:00:13|43624.99
22:00:14|43624.99
22:00:15|43625.
22:00:16|43625.
22:00:17|43624.99
22:00:19|43625.
22:00:19|43625.
22:00:21|43624.99
22:00:22|43624.99
22:00:22|43625.02
22:00:24|43625.03
22:00:24|43632.91
22:00:25|43633.33
22:00:26|43633.33
22:00:28|43633.33
22:00:29|43633.33
22:00:30|43641.09
22:00:32|43641.57
22:00:33|43641.58
22:00:34|43643.92
22:00:35|43647.61
22:00:36|43649.99
22:00:37|43649.99
22:00:38|43650.
22:00:39|43650.
22:00:40|43650.
22:00:41|43654.96
22:00:41|43654.96
22:00:43|43654.96
22:00:44|43654.96
22:00:45|43656.13
22:00:46|43658.74
22:00:47|43658.75
22:00:48|43658.74
22:00:49|43658.74
22:00:50|43658.75
22:00:51|43658.75
22:00:52|43658.75
22:00:53|43658.74
22:00:54|43658.74
22:00:55|43658.75
22:00:55|43658.74
22:00:57|43655.84
22:00:57|43654.96
22:00:59|43654.96
22:01:01|43654.96
22:01:02|43654.96
22:01:02|43654.97
22:01:04|43654.96
22:01:05|43654.96
22:01:06|43651.73
22:01:07|43651.74
22:01:08|43651.73
22:01:09|43651.73
22:01:10|43651.74
22:01:11|43651.73
22:01:12|43651.73
22:01:13|43654.97
22:01:14|43659.25
22:01:15|43659.24
22:01:16|43659.24
22:01:17|43659.24
22:01:18|43659.25
22:01:19|43659.25
22:01:20|43659.25
22:01:22|43659.24
22:01:22|43659.24
22:01:23|43659.24
22:01:24|43659.24
22:01:25|43659.24
22:01:26|43659.24
22:01:27|43659.24
22:01:29|43659.24
22:01:31|43659.24
22:01:32|43659.24
22:01:32|43659.24
22:01:33|43659.24
22:01:35|43659.25
22:01:36|43659.25
22:01:36|43659.25
22:01:38|43659.49
22:01:39|43659.99
22:01:40|43660.
22:01:40|43660.11
22:01:42|43660.11
22:01:44|43661.09
22:01:44|43661.1
22:01:45|43661.1
22:01:47|43661.09
22:01:48|43652.01
22:01:49|43652.01
22:01:49|43652.01
22:01:50|43652.01
22:01:51|43652.01
22:01:52|43652.
22:01:54|43652.
22:01:54|43652.
22:01:56|43652.01
22:01:57|43652.01
22:01:58|43652.01
22:01:59|43652.
22:02:00|43652.
22:02:01|43652.
22:02:02|43646.34
22:02:03|43646.33
22:02:04|43646.34
22:02:05|43646.33
22:02:06|43646.33
22:02:07|43646.33
22:02:08|43646.33
22:02:09|43642.88
22:02:10|43642.88
22:02:11|43640.28
22:02:12|43637.29
22:02:13|43637.29
22:02:14|43637.16
22:02:15|43636.98
22:02:16|43633.52
22:02:17|43631.11
22:02:18|43626.22
22:02:19|43624.69
22:02:20|43622.08
22:02:21|43622.08
22:02:22|43621.82
22:02:23|43619.23
22:02:24|43619.23
22:02:25|43614.02
22:02:26|43612.72
22:02:27|43612.72
22:02:28|43608.
22:02:29|43608.
22:02:30|43608.
22:02:32|43601.8
22:02:33|43601.71
22:02:33|43601.11
22:02:35|43600.01
22:02:36|43596.43
22:02:37|43596.43
22:02:38|43596.42
22:02:39|43596.43
22:02:41|43594.
22:02:42|43590.14
22:02:43|43589.69
22:02:44|43586.84
22:02:45|43584.66
22:02:46|43584.65
22:02:47|43581.73
22:02:48|43577.89
22:02:48|43577.89
22:02:50|43577.89
22:02:51|43577.89
22:02:51|43577.88
22:02:53|43577.89
22:02:54|43577.88
22:02:55|43577.89
22:02:56|43577.88
22:02:57|43577.88
22:02:58|43577.88
22:02:59|43577.89
22:03:00|43577.89
22:03:01|43577.88
22:03:02|43577.88
22:03:02|43577.87
22:03:03|43573.74
22:03:05|43573.74
22:03:06|43573.74
22:03:07|43573.46
22:03:08|43569.04
22:03:09|43568.1
22:03:10|43568.1
22:03:11|43568.11
22:03:12|43568.1
22:03:13|43568.1
22:03:14|43568.1
22:03:15|43568.11
22:03:16|43568.11
22:03:17|43568.11
22:03:18|43568.11
22:03:19|43568.11
22:03:20|43568.11
22:03:21|43568.11
22:03:22|43568.11
22:03:23|43568.1
22:03:24|43568.11
22:03:25|43568.11
22:03:26|43568.1
22:03:27|43568.1
22:03:28|43568.1
22:03:29|43568.1
22:03:31|43568.11
22:03:31|43568.11
22:03:33|43568.11
22:03:33|43568.1
22:03:35|43568.11
22:03:35|43568.1
22:03:37|43564.32
22:03:37|43564.33
22:03:38|43564.33
22:03:40|43564.33
22:03:41|43564.33
22:03:42|43564.33
22:03:44|43564.33
22:03:44|43564.33
22:03:45|43564.33
22:03:46|43564.32
22:03:48|43564.32
22:03:49|43564.32
22:03:50|43564.33
22:03:50|43564.33
22:03:52|43564.32
22:03:52|43564.32
22:03:53|43564.32
22:03:55|43564.32
22:03:56|43564.32
22:03:57|43564.32
22:03:58|43564.32
22:03:59|43564.32
22:04:00|43564.32
22:04:01|43564.32
22:04:02|43564.33
22:04:03|43564.32
22:04:03|43564.33
22:04:06|43564.33
22:04:06|43564.33
22:04:07|43564.32
22:04:09|43564.32
22:04:10|43564.32
22:04:10|43564.33
22:04:11|43564.33
22:04:12|43564.33
22:04:14|43564.33
22:04:14|43564.32
22:04:16|43564.32
22:04:16|43564.32
22:04:18|43564.33
22:04:19|43564.33
22:04:19|43564.33
22:04:20|43564.32
22:04:21|43564.32
22:04:22|43564.33
22:04:23|43564.33
22:04:24|43564.32
22:04:25|43564.33
22:04:26|43564.33
22:04:27|43564.33
22:04:28|43564.32
22:04:29|43564.33
22:04:30|43564.33
22:04:31|43564.33
22:04:33|43564.33
22:04:35|43564.33
22:04:36|43564.33
22:04:36|43564.33
22:04:38|43564.32
22:04:38|43564.32
22:04:40|43564.32
22:04:41|43564.32
22:04:41|43559.43
22:04:43|43556.5
22:04:44|43556.49
22:04:45|43556.48
22:04:46|43556.49
22:04:47|43556.49
22:04:48|43556.48
22:04:49|43556.48
22:04:50|43561.76
22:04:51|43562.
22:04:52|43561.99
22:04:53|43562.
22:04:54|43561.99
22:04:55|43561.99
22:04:56|43561.99
22:04:57|43561.99
22:04:58|43562.
22:04:59|43561.99
22:05:00|43561.99
22:05:01|43561.99
22:05:02|43562.
22:05:03|43562.
22:05:04|43561.99
22:05:05|43562.
22:05:06|43561.99
22:05:07|43561.99
22:05:08|43562.
22:05:10|43561.99
22:05:10|43561.99
22:05:11|43561.99
22:05:12|43561.99
22:05:13|43561.99
22:05:14|43561.99
22:05:16|43569.82
22:05:16|43570.6
22:05:17|43571.56
22:05:18|43571.62
22:05:19|43571.62
22:05:20|43571.62
22:05:21|43571.62
22:05:22|43571.62
22:05:23|43571.62
22:05:25|43571.62
22:05:26|43571.62
22:05:26|43571.62
22:05:27|43571.63
22:05:28|43571.63
22:05:29|43571.62
22:05:31|43571.62
22:05:32|43571.62
22:05:33|43571.62
22:05:34|43571.62
22:05:35|43571.62
22:05:35|43571.63
22:05:37|43571.62
22:05:39|43571.63
22:05:40|43574.75
22:05:40|43574.74
22:05:41|43574.75
22:05:43|43574.74
22:05:44|43574.74
22:05:44|43574.74
22:05:45|43574.74
22:05:47|43574.75
22:05:48|43574.74
22:05:49|43574.75
22:05:50|43574.74
22:05:51|43574.74
22:05:52|43574.75
22:05:53|43574.74
22:05:54|43571.63
22:05:55|43563.58
22:05:56|43562.63
22:05:57|43562.63
22:05:58|43562.62
22:05:59|43562.62
22:06:00|43561.99
22:06:02|43558.
22:06:02|43558.
22:06:03|43558.
22:06:04|43558.
22:06:05|43558.
22:06:07|43558.
22:06:07|43558.
22:06:08|43558.
22:06:09|43558.01
22:06:11|43558.01
22:06:11|43558.01
22:06:13|43558.
22:06:13|43558.01
22:06:14|43558.01
22:06:15|43558.
22:06:16|43558.
22:06:18|43558.01
22:06:18|43558.
22:06:19|43552.43
22:06:20|43551.1
22:06:21|43544.45
22:06:22|43543.87
22:06:24|43543.47
22:06:24|43543.47
22:06:26|43534.45
22:06:26|43534.15
22:06:27|43534.15
22:06:28|43534.15
22:06:29|43534.14
22:06:30|43534.15
22:06:32|43533.34
22:06:33|43533.35
22:06:34|43533.35
22:06:36|43533.34
22:06:37|43533.35
22:06:38|43533.34
22:06:39|43533.53
22:06:39|43537.88
22:06:41|43546.18
22:06:42|43546.18
22:06:43|43546.18
22:06:44|43546.18
22:06:45|43546.17
22:06:46|43551.08
22:06:47|43558.01
22:06:48|43560.
22:06:49|43559.99
22:06:50|43559.99
22:06:51|43559.99
22:06:52|43560.
22:06:53|43559.99
22:06:54|43556.45
22:06:55|43554.33
22:06:56|43553.93
22:06:58|43553.94
22:06:58|43553.94
22:07:00|43553.93
22:07:01|43553.94
22:07:02|43553.94
22:07:02|43550.33
22:07:03|43548.
22:07:05|43546.18
22:07:05|43546.18
22:07:06|43546.17
22:07:07|43546.18
22:07:08|43546.18
22:07:09|43546.17
22:07:10|43546.17
22:07:11|43546.18
22:07:12|43549.99
22:07:13|43549.99
22:07:14|43550.
22:07:16|43550.
22:07:16|43550.
22:07:17|43549.99
22:07:18|43549.99
22:07:19|43549.99
22:07:20|43553.92
22:07:21|43553.92
22:07:22|43558.04
22:07:23|43558.03
22:07:24|43558.03
22:07:25|43555.16
22:07:26|43555.17
22:07:27|43555.16
22:07:29|43555.16
22:07:29|43555.16
22:07:30|43554.53
22:07:32|43554.53
22:07:32|43554.53
22:07:33|43554.53
22:07:34|43554.53
22:07:36|43554.53
22:07:38|43550.
22:07:39|43550.01
22:07:39|43550.
22:07:40|43550.
22:07:42|43550.
22:07:42|43550.
22:07:43|43550.
22:07:44|43550.
22:07:46|43550.01
22:07:47|43550.01
22:07:48|43546.18
22:07:48|43546.18
22:07:49|43546.17
22:07:51|43546.17
22:07:52|43546.18
22:07:53|43546.17
22:07:54|43546.17
22:07:55|43546.18
22:07:56|43546.17
22:07:57|43546.17
22:07:59|43546.17
22:08:00|43546.18
22:08:01|43546.17
22:08:01|43546.18
22:08:03|43546.17
22:08:04|43548.25
22:08:05|43548.49
22:08:06|43548.5
22:08:07|43550.01
22:08:08|43556.29
22:08:09|43558.03
22:08:10|43558.03
22:08:11|43558.03
22:08:12|43558.04
22:08:13|43558.04
22:08:14|43558.03
22:08:15|43558.03
22:08:16|43558.04
22:08:17|43558.04
22:08:18|43558.03
22:08:19|43558.04
22:08:20|43558.03
22:08:21|43558.04
22:08:22|43558.04
22:08:23|43558.03
22:08:24|43558.04
22:08:25|43558.03
22:08:26|43558.04
22:08:27|43558.03
22:08:28|43567.85
22:08:29|43575.99
22:08:30|43575.99
22:08:31|43576.
22:08:32|43576.
22:08:33|43576.
22:08:34|43575.99
22:08:35|43575.99
22:08:36|43575.99
22:08:38|43575.99
22:08:40|43576.
22:08:40|43576.
22:08:42|43576.
22:08:43|43576.
22:08:43|43575.99
22:08:44|43575.99
22:08:46|43576.
22:08:47|43575.99
22:08:48|43570.34
22:08:49|43570.33
22:08:50|43570.33
22:08:51|43570.33
22:08:52|43570.33
22:08:54|43570.34
22:08:55|43570.33
22:08:55|43570.33
22:08:57|43570.33
22:08:58|43570.33
22:08:59|43570.34
22:09:00|43570.33
22:09:00|43570.34
22:09:02|43570.33
22:09:03|43570.34
22:09:04|43570.34
22:09:05|43570.33
22:09:06|43570.33
22:09:07|43570.33
22:09:07|43570.34
22:09:08|43570.34
22:09:10|43570.34
22:09:11|43570.33
22:09:12|43570.34
22:09:13|43570.33
22:09:14|43570.33
22:09:15|43570.33
22:09:16|43557.99
22:09:17|43551.77
22:09:18|43551.76
22:09:19|43551.77
22:09:20|43550.06
22:09:21|43550.
22:09:22|43550.01
22:09:23|43550.
22:09:24|43550.
22:09:25|43550.
22:09:26|43550.01
22:09:27|43550.
22:09:28|43550.
22:09:29|43550.
22:09:30|43550.
22:09:31|43550.01
22:09:32|43550.
22:09:33|43550.
22:09:34|43550.01
22:09:36|43550.
22:09:36|43550.
22:09:38|43550.
22:09:38|43550.
22:09:40|43550.
22:09:41|43550.
22:09:42|43550.
22:09:43|43550.
22:09:44|43550.01
22:09:45|43550.01
22:09:46|43550.01
22:09:47|43550.01
22:09:48|43550.01
22:09:49|43555.76
22:09:50|43561.99
22:09:51|43561.99
22:09:52|43562.
22:09:53|43562.
22:09:54|43562.
22:09:55|43562.
22:09:56|43562.
22:09:57|43562.
22:09:58|43561.99
22:09:59|43562.
22:10:00|43561.99
22:10:01|43561.99
22:10:02|43562.
22:10:03|43562.
22:10:04|43562.
22:10:05|43558.
22:10:06|43558.
22:10:07|43558.
22:10:08|43556.94
22:10:09|43556.94
22:10:10|43556.93
22:10:11|43556.94
22:10:12|43556.94
22:10:13|43558.01
22:10:14|43558.
22:10:15|43558.01
22:10:16|43563.96
22:10:17|43565.6
22:10:18|43565.6
22:10:19|43565.6
22:10:20|43565.6
22:10:21|43565.6
22:10:22|43565.61
22:10:23|43562.
22:10:24|43562.01
22:10:25|43562.01
22:10:26|43562.
22:10:27|43562.
22:10:28|43562.01
22:10:29|43562.01
22:10:30|43562.01
22:10:31|43562.01
22:10:32|43562.
22:10:33|43562.
22:10:34|43562.
22:10:35|43562.01
22:10:36|43562.
22:10:37|43562.
22:10:38|43562.
22:10:40|43562.
22:10:41|43562.01
22:10:43|43562.01
22:10:43|43562.
22:10:45|43562.
22:10:46|43562.01
22:10:46|43562.01
22:10:47|43562.01
22:10:49|43562.01
22:10:50|43562.
22:10:50|43562.
22:10:51|43562.
22:10:53|43562.01
22:10:53|43562.01
22:10:54|43562.01
22:10:55|43562.
22:10:56|43562.01
22:10:57|43562.01
22:10:59|43564.5
22:11:00|43564.51
22:11:01|43564.5
22:11:02|43564.51
22:11:03|43564.5
22:11:04|43564.5
22:11:05|43564.5
22:11:06|43558.12
22:11:07|43558.
22:11:08|43558.
22:11:09|43558.
22:11:10|43558.
22:11:11|43558.
22:11:12|43558.
22:11:13|43558.01
22:11:14|43558.
22:11:15|43558.
22:11:16|43558.01
22:11:17|43558.
22:11:18|43557.88
22:11:19|43557.84
22:11:20|43557.82
22:11:21|43557.43
22:11:22|43555.
22:11:23|43555.01
22:11:25|43555.
22:11:25|43555.01
22:11:26|43555.01
22:11:27|43555.01
22:11:29|43555.01
22:11:29|43555.01
22:11:30|43555.
22:11:32|43555.
22:11:32|43555.
22:11:33|43555.
22:11:34|43555.
22:11:35|43555.01
22:11:36|43555.01
22:11:37|43555.01
22:11:38|43555.
22:11:40|43550.02
22:11:42|43546.17
22:11:42|43533.99
22:11:43|43534.
22:11:45|43533.99
22:11:45|43533.99
22:11:46|43534.
22:11:47|43534.
22:11:49|43534.
22:11:50|43534.
22:11:50|43533.99
22:11:52|43534.
22:11:52|43525.1
22:11:53|43525.1
22:11:55|43525.1
22:11:56|43525.1
22:11:56|43525.09
22:11:57|43525.1
22:11:58|43525.1
22:12:00|43525.1
22:12:01|43525.1
22:12:01|43525.1
22:12:02|43525.09
22:12:04|43525.1
22:12:04|43525.09
22:12:06|43525.1
22:12:07|43525.1
22:12:07|43525.1
22:12:08|43525.09
22:12:09|43525.1
22:12:10|43525.09
22:12:11|43525.09
22:12:13|43525.09
22:12:13|43522.53
22:12:14|43522.53
22:12:16|43522.53
22:12:17|43522.53
22:12:18|43522.53
22:12:18|43522.52
22:12:20|43522.53
22:12:20|43522.52
22:12:21|43522.52
22:12:22|43522.52
22:12:24|43522.52
22:12:24|43522.52
22:12:25|43522.52
22:12:26|43522.52
22:12:27|43522.53
22:12:28|43522.52
22:12:30|43522.52
22:12:30|43522.52
22:12:32|43522.52
22:12:32|43522.52
22:12:33|43522.53
22:12:34|43528.18
22:12:36|43531.99
22:12:36|43532.
22:12:38|43532.
22:12:38|43532.
22:12:39|43532.
22:12:40|43531.99
22:12:42|43532.
22:12:43|43537.98
22:12:44|43541.09
22:12:45|43541.1
22:12:46|43541.09
22:12:47|43545.48
22:12:48|43546.
22:12:49|43545.99
22:12:51|43550.17
22:12:52|43551.09
22:12:53|43551.09
22:12:54|43551.1
22:12:55|43551.1
22:12:55|43551.9
22:12:56|43551.91
22:12:57|43551.91
22:12:59|43551.9
22:13:00|43551.91
22:13:00|43551.9
22:13:01|43551.9
22:13:02|43551.05
22:13:03|43551.05
22:13:05|43545.74
22:13:06|43545.74
22:13:07|43542.94
22:13:07|43541.62
22:13:09|43541.62
22:13:10|43541.62
22:13:11|43541.62
22:13:12|43541.62
22:13:13|43536.81
22:13:14|43536.81
22:13:15|43536.81
22:13:16|43536.8
22:13:17|43536.81
22:13:18|43536.81
22:13:19|43536.8
22:13:20|43536.81
22:13:21|43536.81
22:13:22|43536.8
22:13:23|43536.81
22:13:24|43536.8
22:13:25|43543.82
22:13:26|43543.81
22:13:27|43543.81
22:13:28|43543.82
22:13:29|43543.81
22:13:30|43543.81
22:13:31|43543.82
22:13:32|43541.02
22:13:33|43535.99
22:13:34|43535.99
22:13:35|43536.
22:13:36|43525.81
22:13:37|43522.53
22:13:38|43522.53
22:13:39|43522.53
22:13:40|43518.77
22:13:41|43518.76
22:13:42|43518.76
22:13:43|43518.76
22:13:44|43518.76
22:13:45|43518.76
22:13:46|43518.77
22:13:47|43518.76
22:13:48|43518.77
22:13:49|43518.77
22:13:50|43518.77
22:13:51|43518.77
22:13:52|43518.76
22:13:53|43518.77
22:13:54|43518.76
22:13:55|43518.76
22:13:56|43518.76
22:13:57|43518.77
22:13:58|43518.76
22:13:59|43518.77
22:14:00|43518.77
22:14:01|43518.76
22:14:02|43518.76
22:14:03|43518.77
22:14:05|43518.77
22:14:06|43518.77
22:14:07|43518.77
22:14:07|43518.76
22:14:08|43518.76
22:14:10|43518.77
22:14:10|43518.76
22:14:12|43518.86
22:14:13|43519.82
22:14:13|43519.82
22:14:15|43519.82
22:14:16|43519.82
22:14:17|43519.82
22:14:18|43519.82
22:14:19|43519.83
22:14:20|43519.82
22:14:21|43519.83
22:14:21|43519.82
22:14:23|43519.83
22:14:24|43519.82
22:14:24|43519.82
22:14:26|43519.83
22:14:27|43519.83
22:14:28|43519.83
22:14:29|43519.83
22:14:30|43519.83
22:14:30|43519.82
22:14:32|43519.82
22:14:34|43519.82
22:14:35|43519.82
22:14:35|43519.82
22:14:36|43519.83
22:14:37|43519.82
22:14:38|43519.82
22:14:39|43519.82
22:14:40|43519.82
22:14:41|43519.83
22:14:43|43519.82
22:14:44|43519.83
22:14:45|43518.99
22:14:46|43519.
22:14:47|43519.
22:14:48|43519.
22:14:49|43519.
22:14:50|43518.99
22:14:51|43518.99
22:14:52|43518.99
22:14:53|43519.
22:14:54|43518.99
22:14:55|43519.
22:14:56|43518.99
22:14:57|43519.
22:14:58|43518.99
22:14:59|43518.99
22:15:00|43519.
22:15:01|43518.99
22:15:02|43518.99
22:15:03|43518.99
22:15:04|43519.
22:15:05|43518.99
22:15:06|43519.
22:15:07|43519.
22:15:08|43519.
22:15:09|43519.
22:15:10|43519.
22:15:11|43519.
22:15:12|43519.
22:15:13|43518.99
22:15:14|43513.05
22:15:15|43513.04
22:15:16|43513.68
22:15:17|43513.68
22:15:18|43513.67
22:15:19|43513.67
22:15:20|43518.6
22:15:21|43518.6
22:15:22|43521.5
22:15:23|43521.51
22:15:24|43522.52
22:15:25|43522.52
22:15:26|43523.02
22:15:27|43523.08
22:15:28|43523.07
22:15:29|43523.07
22:15:30|43523.07
22:15:31|43523.07
22:15:32|43525.88
22:15:33|43531.09
22:15:34|43531.1
22:15:35|43531.1
22:15:36|43531.09
22:15:38|43531.1
22:15:38|43531.09
22:15:39|43531.1
22:15:40|43531.09
22:15:41|43539.56
22:15:42|43539.56
22:15:43|43539.56
22:15:45|43539.57
22:15:46|43539.57
22:15:46|43539.56
22:15:48|43539.56
22:15:49|43539.56
22:15:50|43539.57
22:15:51|43539.56
22:15:51|43539.56
22:15:53|43539.56
22:15:54|43539.56
22:15:55|43539.56
22:15:56|43539.56
22:15:57|43539.86
22:15:58|43539.86
22:15:59|43539.85
22:16:00|43539.85
22:16:01|43539.53
22:16:02|43539.52
22:16:03|43536.
22:16:04|43536.
22:16:05|43536.
22:16:06|43536.
22:16:07|43534.46
22:16:08|43533.04
22:16:09|43532.09
22:16:10|43531.11
22:16:11|43529.78
22:16:12|43529.78
22:16:13|43524.57
22:16:14|43524.58
22:16:15|43524.58
22:16:16|43524.57
22:16:17|43524.58
22:16:18|43524.58
22:16:19|43524.57
22:16:20|43524.57
22:16:21|43524.57
22:16:22|43524.58
22:16:23|43524.58
22:16:24|43524.58
22:16:25|43524.57
22:16:26|43524.58
22:16:27|43524.58
22:16:28|43524.58
22:16:29|43524.58
22:16:30|43524.58
22:16:31|43524.58
22:16:32|43524.57
22:16:33|43524.58
22:16:34|43524.57
22:16:35|43524.57
22:16:36|43524.58
22:16:37|43524.58
22:16:38|43524.57
22:16:39|43524.58
22:16:40|43524.57
22:16:41|43524.57
22:16:42|43524.57
22:16:43|43524.57
22:16:44|43524.57
22:16:45|43524.57
22:16:46|43524.58
22:16:47|43524.58
22:16:48|43524.57
22:16:50|43524.57
22:16:50|43524.57
22:16:52|43524.57
22:16:53|43524.57
22:16:55|43524.58
22:16:56|43524.58
22:16:57|43524.58
22:16:58|43524.58
22:16:58|43524.58
22:17:00|43524.58
22:17:01|43524.58
22:17:02|43524.57
22:17:03|43524.57
22:17:04|43524.57
22:17:06|43524.57
22:17:06|43524.57
22:17:07|43524.57
22:17:09|43524.57
22:17:09|43524.58
22:17:10|43524.58
22:17:11|43524.57
22:17:12|43524.57
22:17:13|43524.58
22:17:14|43524.58
22:17:15|43524.58
22:17:16|43524.57
22:17:17|43524.57
22:17:18|43508.2
22:17:20|43508.2
22:17:20|43503.94
22:17:21|43503.95
22:17:22|43503.95
22:17:24|43503.95
22:17:24|43503.95
22:17:25|43503.95
22:17:26|43503.94
22:17:27|43503.95
22:17:28|43503.95
22:17:29|43503.95
22:17:31|43503.95
22:17:31|43503.94
22:17:33|43503.95
22:17:33|43503.94
22:17:35|43503.94
22:17:37|43503.94
22:17:37|43498.01
22:17:39|43498.
22:17:39|43498.01
22:17:40|43498.01
22:17:41|43498.01
22:17:42|43498.
22:17:43|43498.
22:17:44|43498.
22:17:45|43495.67
22:17:47|43494.01
22:17:48|43492.78
22:17:50|43492.73
22:17:50|43492.73
22:17:52|43491.11
22:17:53|43491.11
22:17:54|43491.1
22:17:54|43491.11
22:17:55|43491.11
22:17:57|43491.11
22:17:58|43491.11
22:17:58|43491.11
22:17:59|43491.11
22:18:00|43491.11
22:18:01|43491.11
22:18:03|43491.11
22:18:03|43491.11
22:18:05|43491.1
22:18:06|43491.1
22:18:07|43491.1
22:18:08|43491.11
22:18:09|43491.11
22:18:10|43491.11
22:18:11|43491.11
22:18:12|43491.1
22:18:13|43491.1
22:18:14|43491.1
22:18:15|43491.1
22:18:16|43491.1
22:18:17|43491.1
22:18:18|43491.1
22:18:19|43490.36
22:18:20|43490.28
22:18:21|43488.14
22:18:22|43487.82
22:18:23|43487.81
22:18:24|43487.81
22:18:25|43487.81
22:18:26|43487.82
22:18:27|43487.82
22:18:28|43486.78
22:18:29|43485.85
22:18:30|43485.49
22:18:31|43485.49
22:18:32|43485.48
22:18:33|43485.48
22:18:34|43485.49
22:18:35|43485.48
22:18:36|43485.49
22:18:37|43475.
22:18:38|43474.99
22:18:39|43475.
22:18:40|43474.73
22:18:41|43474.67
22:18:43|43474.67
22:18:43|43474.66
22:18:44|43474.66
22:18:45|43474.67
22:18:47|43474.67
22:18:47|43474.66
22:18:48|43474.14
22:18:50|43465.3
22:18:51|43465.31
22:18:53|43466.66
22:18:54|43466.66
22:18:55|43466.66
22:18:55|43466.67
22:18:57|43466.67
22:18:58|43466.67
22:18:59|43466.67
22:19:00|43466.67
22:19:01|43466.67
22:19:02|43466.67
22:19:03|43466.67
22:19:04|43466.66
22:19:05|43464.99
22:19:06|43465.
22:19:07|43465.
22:19:07|43465.
22:19:09|43464.99
22:19:10|43465.
22:19:10|43463.24
22:19:12|43463.25
22:19:13|43463.12
22:19:14|43460.88
22:19:15|43460.62
22:19:16|43460.38
22:19:16|43460.37
22:19:17|43457.63
22:19:19|43457.26
22:19:20|43457.27
22:19:21|43457.27
22:19:22|43462.7
22:19:23|43462.7
22:19:24|43462.69
22:19:25|43462.7
22:19:26|43462.7
22:19:27|43462.69
22:19:28|43462.25
22:19:29|43462.25
22:19:30|43462.24
22:19:31|43462.24
22:19:32|43462.25
22:19:33|43462.24
22:19:34|43462.24
22:19:35|43462.24
22:19:36|43462.24
22:19:37|43462.24
22:19:38|43462.24
22:19:39|43462.24
22:19:40|43462.25
22:19:41|43461.66
22:19:42|43460.37
22:19:43|43458.09
22:19:44|43455.43
22:19:45|43451.63
22:19:46|43451.6
22:19:47|43451.6
22:19:49|43450.18
22:19:50|43450.
22:19:51|43450.
22:19:52|43450.01
22:19:54|43449.99
22:19:54|43449.99
22:19:56|43449.98
22:19:56|43449.98
22:19:57|43450.
22:19:59|43450.
22:19:59|43449.99
22:20:00|43449.99
22:20:02|43447.78
22:20:03|43438.69
22:20:04|43414.15
22:20:05|43414.14
22:20:06|43414.15
22:20:08|43414.14
22:20:09|43414.15
22:20:09|43414.14
22:20:11|43417.99
22:20:12|43418.
22:20:13|43418.
22:20:14|43417.99
22:20:14|43418.
22:20:15|43417.99
22:20:16|43417.99
22:20:17|43417.99
22:20:18|43418.
22:20:19|43418.
22:20:20|43417.99
22:20:21|43418.
22:20:22|43418.
22:20:23|43417.99
22:20:24|43409.
22:20:25|43412.56
22:20:26|43412.55
22:20:27|43409.74
22:20:28|43409.75
22:20:30|43407.32
22:20:30|43407.3
22:20:31|43406.54
22:20:32|43406.55
22:20:33|43406.55
22:20:35|43406.55
22:20:36|43406.54
22:20:36|43406.54
22:20:37|43406.86
22:20:39|43407.
22:20:39|43407.
22:20:41|43406.99
22:20:41|43406.99
22:20:42|43406.99
22:20:43|43406.99
22:20:45|43406.99
22:20:45|43406.99
22:20:47|43407.
22:20:48|43407.
22:20:48|43406.99
22:20:50|43398.72
22:20:51|43398.72
22:20:52|43386.
22:20:53|43380.
22:20:54|43371.4
22:20:55|43381.1
22:20:56|43384.
22:20:57|43388.
22:20:58|43392.
22:20:59|43392.03
22:21:00|43394.
22:21:01|43398.
22:21:02|43398.
22:21:03|43398.
22:21:05|43398.
22:21:05|43398.54
22:21:06|43398.54
22:21:08|43398.54
22:21:08|43398.54
22:21:10|43398.54
22:21:11|43398.53
22:21:11|43398.53
22:21:13|43398.54
22:21:13|43398.53
22:21:14|43398.53
22:21:15|43398.53
22:21:17|43398.54
22:21:17|43398.54
22:21:18|43398.53
22:21:20|43398.54
22:21:20|43398.54
22:21:21|43398.54
22:21:22|43398.53
22:21:23|43398.54
22:21:24|43399.99
22:21:25|43399.99
22:21:26|43399.99
22:21:27|43399.99
22:21:28|43400.
22:21:29|43399.99
22:21:30|43399.99
22:21:31|43399.99
22:21:32|43399.99
22:21:33|43399.99
22:21:34|43397.44
22:21:35|43397.43
22:21:36|43397.42
22:21:37|43397.43
22:21:38|43397.43
22:21:40|43397.43
22:21:40|43397.42
22:21:42|43397.42
22:21:42|43397.42
22:21:43|43397.42
22:21:44|43397.43
22:21:46|43397.43
22:21:46|43397.42
22:21:47|43397.43
22:21:48|43397.42
22:21:50|43400.
22:21:51|43400.
22:21:52|43400.
22:21:53|43400.
22:21:54|43399.99
22:21:55|43400.
22:21:56|43400.
22:21:57|43400.
22:21:58|43400.
22:21:59|43400.
22:22:01|43399.99
22:22:02|43400.
22:22:03|43407.
22:22:04|43416.14
22:22:04|43420.
22:22:06|43421.1
22:22:06|43421.1
22:22:08|43421.88
22:22:09|43422.13
22:22:10|43424.53
22:22:11|43430.3
22:22:12|43430.3
22:22:13|43430.3
22:22:14|43430.31
22:22:15|43430.31
22:22:16|43431.06
22:22:16|43431.32
22:22:18|43436.22
22:22:19|43438.
22:22:20|43438.
22:22:20|43445.99
22:22:21|43449.46
22:22:23|43449.46
22:22:24|43452.88
22:22:24|43452.88
22:22:26|43457.99
22:22:26|43458.
22:22:28|43444.91
22:22:29|43444.9
22:22:30|43441.11
22:22:31|43441.1
22:22:31|43441.1
22:22:32|43441.1
22:22:34|43441.11
22:22:34|43437.88
22:22:36|43432.81
22:22:37|43432.81
22:22:37|43432.81
22:22:39|43432.8
22:22:40|43436.96
22:22:41|43437.76
22:22:42|43437.76
22:22:43|43437.77
22:22:44|43437.77
22:22:45|43437.99
22:22:46|43438.
22:22:46|43437.99
22:22:48|43438.
22:22:49|43437.99
22:22:50|43437.99
22:22:51|43438.02
22:22:52|43438.03
22:22:53|43438.02
22:22:54|43438.03
22:22:55|43438.02
22:22:56|43438.02
22:22:57|43438.02
22:22:58|43438.02
22:22:59|43438.03
22:23:00|43438.03
22:23:01|43438.02
22:23:02|43438.03
22:23:03|43438.02
22:23:04|43438.02
22:23:05|43438.03
22:23:06|43438.03
22:23:07|43438.02
22:23:08|43438.03
22:23:09|43447.99
22:23:10|43448.
22:23:11|43449.99
22:23:12|43449.99
22:23:13|43451.99
22:23:14|43452.
22:23:15|43452.62
22:23:16|43459.73
22:23:17|43460.1
22:23:18|43461.99
22:23:19|43462.2
22:23:20|43468.77
22:23:21|43470.
22:23:22|43470.
22:23:23|43469.99
22:23:24|43471.98
22:23:25|43473.99
22:23:27|43474.
22:23:28|43474.66
22:23:28|43474.65
22:23:30|43476.99
22:23:30|43482.93
22:23:31|43482.93
22:23:32|43481.81
22:23:33|43481.8
22:23:35|43481.81
22:23:35|43481.81
22:23:36|43481.8
22:23:37|43481.81
22:23:38|43472.06
22:23:39|43472.
22:23:41|43471.28
22:23:41|43471.11
22:23:42|43466.28
22:23:43|43462.12
22:23:44|43461.31
22:23:46|43461.32
22:23:46|43466.97
22:23:47|43466.96
22:23:48|43466.96
22:23:49|43466.97
22:23:50|43467.59
22:23:51|43467.59
22:23:53|43467.59
22:23:54|43467.58
22:23:55|43467.58
22:23:56|43467.59
22:23:58|43467.59
22:23:59|43467.58
22:24:00|43467.58
22:24:01|43467.58
22:24:02|43467.58
22:24:02|43467.58
22:24:04|43467.58
22:24:05|43467.59
22:24:06|43467.58
22:24:07|43467.58
22:24:08|43467.58
22:24:09|43467.58
22:24:10|43467.59
22:24:11|43476.4
22:24:12|43477.78
22:24:13|43477.87
22:24:14|43478.36
22:24:15|43478.56
22:24:17|43479.08
22:24:17|43487.16
22:24:18|43487.16
22:24:20|43491.4
22:24:20|43491.41
22:24:21|43491.4
22:24:22|43491.4
22:24:23|43491.41
22:24:25|43491.41
22:24:25|43494.03
22:24:26|43494.03
22:24:27|43494.03
22:24:28|43494.03
22:24:29|43495.08
22:24:30|43498.28
22:24:31|43499.98
22:24:32|43499.98
22:24:33|43499.99
22:24:34|43499.98
22:24:36|43499.99
22:24:36|43499.99
22:24:37|43501.17
22:24:38|43501.17
22:24:40|43501.15
22:24:41|43501.16
22:24:41|43501.16
22:24:42|43501.16
22:24:43|43501.15
22:24:45|43501.15
22:24:45|43491.64
22:24:46|43491.11
22:24:47|43481.95
22:24:48|43481.11
22:24:49|43481.11
22:24:51|43481.11
22:24:51|43481.1
22:24:53|43481.1
22:24:55|43481.11
22:24:56|43481.1
22:24:57|43481.1
22:24:59|43481.1
22:25:00|43481.1
22:25:01|43481.11
22:25:02|43481.11
22:25:03|43481.1
22:25:03|43473.97
22:25:05|43471.1
22:25:06|43471.11
22:25:07|43471.11
22:25:07|43468.54
22:25:09|43467.58
22:25:10|43464.01
22:25:10|43464.02
22:25:12|43464.01
22:25:13|43464.01
22:25:14|43462.61
22:25:14|43462.62
22:25:16|43462.61
22:25:17|43462.62
22:25:17|43460.37
22:25:18|43459.27
22:25:19|43459.26
22:25:20|43459.23
22:25:21|43459.22
22:25:23|43459.22
22:25:23|43459.22
22:25:24|43458.8
22:25:25|43452.95
22:25:27|43450.
22:25:28|43450.
22:25:29|43446.04
22:25:29|43444.6
22:25:30|43444.07
22:25:31|43443.58
22:25:32|43443.58
22:25:33|43426.86
22:25:35|43425.54
22:25:35|43421.04
22:25:36|43421.05
22:25:38|43421.05
22:25:38|43417.74
22:25:39|43415.9
22:25:40|43415.89
22:25:41|43413.56
22:25:42|43412.25
22:25:44|43412.25
22:25:45|43411.74
22:25:45|43411.11
22:25:46|43403.98
22:25:48|43403.98
22:25:48|43403.99
22:25:49|43406.4
22:25:50|43414.86
22:25:52|43422.01
22:25:52|43439.99
22:25:54|43449.99
22:25:56|43449.99
22:25:56|43450.21
22:25:58|43454.85
22:25:58|43457.3
22:26:00|43457.78
22:26:00|43459.29
22:26:01|43459.29
22:26:03|43459.29
22:26:03|43459.29
22:26:05|43459.3
22:26:06|43459.29
22:26:06|43458.07
22:26:08|43458.07
22:26:10|43457.12
22:26:11|43457.13
22:26:11|43457.13
22:26:12|43450.57
22:26:13|43450.58
22:26:14|43450.57
22:26:15|43450.57
22:26:17|43450.57
22:26:17|43450.57
22:26:19|43450.57
22:26:19|43450.57
22:26:21|43450.58
22:26:22|43450.57
22:26:23|43450.57
22:26:24|43450.58
22:26:25|43450.58
22:26:25|43450.57
22:26:26|43450.57
22:26:27|43450.58
22:26:29|43441.1
22:26:29|43435.81
22:26:30|43430.45
22:26:31|43430.44
22:26:32|43430.44
22:26:33|43430.45
22:26:35|43430.45
22:26:36|43428.23
22:26:36|43428.23
22:26:38|43428.24
22:26:38|43428.24
22:26:39|43428.23
22:26:40|43439.26
22:26:41|43441.09
22:26:42|43441.09
22:26:43|43444.06
22:26:45|43445.99
22:26:45|43445.99
22:26:46|43450.26
22:26:48|43450.57
22:26:48|43450.57
22:26:49|43450.58
22:26:50|43450.58
22:26:52|43450.57
22:26:52|43450.58
22:26:53|43454.86
22:26:55|43452.41
22:26:56|43452.41
22:26:57|43452.4
22:26:58|43452.41
22:26:59|43452.41
22:27:00|43452.4
22:27:02|43452.4
22:27:02|43452.4
22:27:04|43452.41
22:27:05|43452.4
22:27:06|43452.41
22:27:07|43454.87
22:27:07|43454.87
22:27:09|43454.88
22:27:10|43454.88
22:27:11|43454.87
22:27:12|43454.87
22:27:12|43454.87
22:27:14|43454.87
22:27:15|43455.31
22:27:16|43456.19
22:27:17|43456.2
22:27:17|43456.2
22:27:18|43459.75
22:27:20|43459.77
22:27:21|43468.11
22:27:22|43468.15
22:27:23|43468.15
22:27:24|43475.91
22:27:24|43476.22
22:27:25|43480.
22:27:27|43479.99
22:27:28|43480.
22:27:28|43479.99
22:27:30|43480.
22:27:30|43480.
22:27:32|43491.08
22:27:32|43491.08
22:27:34|43491.09
22:27:35|43491.08
22:27:36|43494.11
22:27:36|43495.33
22:27:38|43495.33
22:27:39|43495.34
22:27:40|43495.33
22:27:41|43498.53
22:27:42|43498.53
22:27:43|43498.53
22:27:44|43499.6
22:27:45|43499.61
22:27:46|43499.6
22:27:47|43505.6
22:27:48|43505.59
22:27:49|43505.6
22:27:50|43505.59
22:27:51|43505.59
22:27:52|43506.03
22:27:53|43506.03
22:27:54|43506.03
22:27:55|43506.04
22:27:56|43499.6
22:27:58|43499.6
22:27:59|43498.53
22:28:00|43488.17
22:28:01|43488.02
22:28:02|43488.02
22:28:03|43488.01
22:28:04|43488.01
22:28:05|43487.98
22:28:06|43487.97
22:28:08|43487.97
22:28:08|43487.98
22:28:10|43487.98
22:28:11|43487.98
22:28:11|43487.98
22:28:12|43487.97
22:28:13|43487.98
22:28:14|43487.97
22:28:16|43487.98
22:28:17|43487.98
22:28:18|43487.97
22:28:19|43487.97
22:28:20|43487.97
22:28:21|43487.98
22:28:22|43487.97
22:28:23|43487.97
22:28:24|43487.97
22:28:25|43487.97
22:28:26|43487.97
22:28:27|43487.98
22:28:28|43487.97
22:28:29|43485.58
22:28:30|43481.16
22:28:31|43481.1
22:28:32|43481.11
22:28:33|43481.1
22:28:34|43481.1
22:28:35|43481.1
22:28:36|43481.1
22:28:37|43481.11
22:28:38|43481.11
22:28:39|43480.9
22:28:40|43479.02
22:28:41|43479.01
22:28:42|43479.01
22:28:43|43479.01
22:28:44|43479.01
22:28:45|43479.02
22:28:46|43479.02
22:28:47|43479.01
22:28:48|43479.01
22:28:49|43479.02
22:28:50|43479.01
22:28:51|43480.83
22:28:52|43480.84
22:28:53|43480.83
22:28:54|43480.83
22:28:55|43480.84
22:28:56|43482.46
22:28:57|43482.45
22:28:59|43482.46
22:29:00|43482.45
22:29:01|43486.5
22:29:02|43486.5
22:29:04|43486.5
22:29:04|43486.51
22:29:05|43486.5
22:29:07|43486.5
22:29:07|43486.51
22:29:09|43484.33
22:29:10|43480.84
22:29:10|43480.85
22:29:11|43480.85
22:29:13|43480.84
22:29:14|43480.84
22:29:15|43480.84
22:29:15|43480.11
22:29:17|43479.15
22:29:18|43479.15
22:29:19|43479.15
22:29:20|43479.15
22:29:21|43479.15
22:29:22|43479.14
22:29:23|43479.14
22:29:24|43479.14
22:29:25|43479.15
22:29:25|43479.15
22:29:26|43479.15
22:29:28|43479.15
22:29:29|43479.15
22:29:30|43479.14
22:29:31|43479.15
22:29:32|43479.15
22:29:33|43479.15
22:29:34|43479.15
22:29:36|43479.14
22:29:36|43479.14
22:29:38|43479.14
22:29:39|43479.15
22:29:39|43479.14
22:29:41|43479.15
22:29:42|43479.14
22:29:43|43479.14
22:29:44|43479.14
22:29:45|43479.14
22:29:46|43479.15
22:29:47|43479.15
22:29:48|43479.14
22:29:49|43479.15
22:29:50|43479.15
22:29:51|43475.98
22:29:52|43475.99
22:29:53|43475.45
22:29:54|43471.1
22:29:55|43471.11
22:29:56|43471.1
22:29:57|43471.11
22:29:59|43471.11
22:30:00|43471.11
22:30:00|43471.11
22:30:01|43471.1
22:30:03|43471.1
22:30:03|43471.11
22:30:05|43471.1
22:30:05|43473.33
22:30:07|43473.32
22:30:08|43475.98
22:30:09|43475.98
22:30:10|43475.99
22:30:11|43475.99
22:30:12|43475.98
22:30:13|43475.99
22:30:14|43475.99
22:30:16|43485.99
22:30:16|43488.01
22:30:17|43488.04
22:30:18|43488.05
22:30:19|43493.56
22:30:20|43493.62
22:30:21|43500.
22:30:22|43499.99
22:30:23|43499.99
22:30:24|43500.
22:30:25|43499.99
22:30:26|43513.44
22:30:27|43510.99
22:30:29|43510.99
22:30:29|43511.
22:30:30|43511.
22:30:32|43513.43
22:30:32|43513.43
22:30:34|43514.99
22:30:34|43514.99
22:30:36|43515.
22:30:37|43515.
22:30:37|43514.99
22:30:38|43514.99
22:30:40|43515.
22:30:41|43515.
22:30:42|43520.5
22:30:42|43521.09
22:30:43|43521.1
22:30:44|43521.09
22:30:45|43525.78
22:30:46|43525.79
22:30:47|43525.78
22:30:49|43525.79
22:30:50|43525.79
22:30:51|43525.78
22:30:52|43525.78
22:30:53|43525.78
22:30:54|43525.78
22:30:55|43525.78
22:30:56|43525.78
22:30:57|43525.78
22:30:58|43525.78
22:30:59|43525.78
22:31:00|43525.79
22:31:02|43525.78
22:31:03|43524.44
22:31:03|43518.
22:31:05|43508.
22:31:06|43508.01
22:31:07|43508.01
22:31:08|43508.01
22:31:09|43508.01
22:31:10|43508.01
22:31:12|43508.01
22:31:13|43508.
22:31:14|43508.01
22:31:14|43507.42
22:31:15|43506.79
22:31:17|43506.79
22:31:17|43506.8
22:31:18|43506.8
22:31:19|43506.8
22:31:20|43505.86
22:31:21|43505.82
22:31:22|43505.83
22:31:24|43505.82
22:31:25|43505.83
22:31:26|43505.82
22:31:27|43505.83
22:31:28|43505.82
22:31:29|43505.82
22:31:30|43505.33
22:31:30|43505.33
22:31:32|43505.33
22:31:33|43505.32
22:31:34|43505.32
22:31:34|43505.32
22:31:36|43505.32
22:31:36|43505.33
22:31:38|43505.32
22:31:38|43505.33
22:31:40|43505.33
22:31:41|43505.33
22:31:42|43505.33
22:31:43|43505.32
22:31:44|43505.32
22:31:44|43505.32
22:31:45|43505.33
22:31:47|43504.04
22:31:48|43500.01
22:31:49|43500.01
22:31:50|43500.01
22:31:51|43500.01
22:31:51|43500.01
22:31:53|43494.35
22:31:53|43492.17
22:31:54|43491.82
22:31:55|43491.62
22:31:56|43491.61
22:31:57|43491.57
22:31:58|43491.1
22:31:59|43491.05
22:32:00|43486.01
22:32:01|43486.01
22:32:04|43486.
22:32:05|43486.01
22:32:05|43491.62
22:32:07|43491.61
22:32:08|43494.68
22:32:08|43494.68
22:32:09|43494.68
22:32:10|43496.
22:32:11|43496.01
22:32:12|43496.24
22:32:13|43497.79
22:32:14|43497.8
22:32:16|43497.79
22:32:17|43497.99
22:32:18|43498.85
22:32:18|43500.
22:32:19|43500.
22:32:21|43500.
22:32:21|43500.
22:32:22|43499.99
22:32:23|43499.99
22:32:25|43499.99
22:32:26|43499.99
22:32:26|43499.99
22:32:27|43500.
22:32:28|43499.99
22:32:29|43500.
22:32:30|43500.
22:32:31|43499.99
22:32:32|43500.
22:32:34|43499.99
22:32:34|43500.
22:32:35|43499.99
22:32:36|43499.99
22:32:38|43500.
22:32:38|43500.
22:32:39|43500.
22:32:41|43500.
22:32:41|43499.99
22:32:42|43499.99
22:32:43|43500.
22:32:44|43500.
22:32:45|43500.
22:32:46|43499.99
22:32:47|43499.99
22:32:49|43499.99
22:32:49|43499.99
22:32:51|43500.
22:32:51|43499.99
22:32:52|43499.99
22:32:53|43499.99
22:32:55|43499.99
22:32:55|43500.
22:32:56|43499.99
22:32:58|43499.99
22:32:58|43500.
22:32:59|43499.99
22:33:01|43500.
22:33:03|43500.
22:33:03|43499.99
22:33:04|43499.99
22:33:06|43500.
22:33:07|43500.
22:33:08|43500.
22:33:09|43500.
22:33:10|43500.
22:33:11|43500.
22:33:12|43499.99
22:33:13|43500.
22:33:14|43500.
22:33:15|43500.
22:33:15|43500.
22:33:16|43500.
22:33:17|43499.99
22:33:19|43499.99
22:33:20|43500.
22:33:21|43499.99
22:33:21|43500.
22:33:23|43500.
22:33:24|43500.
22:33:25|43504.
22:33:26|43504.
22:33:27|43504.
22:33:28|43504.
22:33:28|43504.
22:33:30|43504.
22:33:30|43504.
22:33:31|43504.
22:33:33|43504.
22:33:34|43503.99
22:33:34|43503.99
22:33:36|43503.99
22:33:37|43503.99
22:33:38|43503.99
22:33:39|43503.99
22:33:40|43504.
22:33:41|43504.
22:33:42|43504.
22:33:42|43503.99
22:33:43|43503.99
22:33:45|43504.
22:33:46|43504.
22:33:47|43504.
22:33:48|43504.
22:33:48|43504.
22:33:50|43504.
22:33:51|43504.02
22:33:52|43504.02
22:33:53|43504.02
22:33:54|43504.02
22:33:55|43504.02
22:33:56|43504.02
22:33:56|43504.02
22:33:58|43504.02
22:33:59|43504.03
22:34:00|43504.03
22:34:00|43504.03
22:34:03|43504.02
22:34:04|43504.02
22:34:05|43504.
22:34:06|43500.35
22:34:07|43500.35
22:34:08|43500.36
22:34:09|43500.36
22:34:10|43500.35
22:34:11|43500.36
22:34:12|43500.36
22:34:13|43500.35
22:34:14|43500.35
22:34:15|43500.35
22:34:16|43500.
22:34:17|43500.
22:34:18|43500.
22:34:19|43499.99
22:34:20|43499.99
22:34:21|43499.99
22:34:22|43499.99
22:34:23|43500.
22:34:24|43500.
22:34:25|43500.
22:34:26|43500.
22:34:27|43500.
22:34:28|43500.
22:34:29|43499.99
22:34:30|43500.
22:34:31|43500.
22:34:32|43500.
22:34:33|43499.99
22:34:34|43499.99
22:34:35|43500.
22:34:36|43499.99
22:34:37|43499.99
22:34:38|43499.99
22:34:39|43499.99
22:34:40|43499.99
22:34:41|43500.
22:34:42|43499.99
22:34:44|43499.99
22:34:44|43500.
22:34:46|43499.99
22:34:46|43500.
22:34:47|43500.
22:34:48|43500.
22:34:49|43499.99
22:34:50|43499.99
22:34:52|43500.
22:34:52|43500.
22:34:53|43500.
22:34:54|43499.99
22:34:55|43499.99
22:34:56|43500.
22:34:57|43499.99
22:34:58|43500.
22:34:59|43500.
22:35:00|43499.99
22:35:01|43499.88
22:35:03|43496.27
22:35:04|43496.28
22:35:05|43496.27
22:35:06|43496.
22:35:07|43496.01
22:35:08|43495.85
22:35:09|43495.86
22:35:10|43495.86
22:35:11|43495.86
22:35:13|43495.86
22:35:14|43495.85
22:35:15|43495.86
22:35:16|43495.85
22:35:16|43495.85
22:35:18|43495.86
22:35:19|43495.85
22:35:19|43495.86
22:35:21|43495.85
22:35:21|43495.85
22:35:22|43495.85
22:35:23|43495.86
22:35:24|43495.85
22:35:25|43495.85
22:35:26|43495.85
22:35:27|43495.85
22:35:28|43495.85
22:35:29|43495.85
22:35:31|43495.85
22:35:31|43495.85
22:35:33|43495.85
22:35:34|43495.85
22:35:34|43495.85
22:35:35|43495.86
22:35:36|43495.85
22:35:37|43495.86
22:35:38|43500.
22:35:40|43500.14
22:35:40|43502.95
22:35:41|43502.96
22:35:42|43502.96
22:35:43|43502.96
22:35:44|43502.95
22:35:45|43504.3
22:35:46|43504.34
22:35:48|43504.34
22:35:49|43504.33
22:35:50|43504.33
22:35:51|43504.33
22:35:53|43504.34
22:35:53|43505.31
22:35:54|43505.32
22:35:55|43507.98
22:35:56|43507.99
22:35:57|43507.98
22:35:58|43507.99
22:35:59|43507.98
22:36:00|43507.99
22:36:01|43507.99
22:36:03|43507.98
22:36:04|43507.99
22:36:05|43507.98
22:36:07|43507.98
22:36:07|43507.99
22:36:09|43507.99
22:36:10|43507.99
22:36:11|43507.98
22:36:12|43507.99
22:36:13|43507.99
22:36:14|43507.99
22:36:15|43507.99
22:36:16|43507.98
22:36:16|43507.98
22:36:18|43507.98
22:36:19|43507.98
22:36:20|43507.98
22:36:21|43507.98
22:36:22|43507.99
22:36:23|43507.99
22:36:24|43507.99
22:36:25|43507.98
22:36:26|43507.98
22:36:27|43507.98
22:36:28|43507.98
22:36:29|43507.99
22:36:30|43507.99
22:36:31|43507.99
22:36:32|43507.98
22:36:33|43507.98
22:36:34|43507.99
22:36:35|43507.98
22:36:36|43507.98
22:36:37|43507.99
22:36:38|43507.98
22:36:39|43507.98
22:36:40|43507.98
22:36:41|43507.99
22:36:42|43507.99
22:36:43|43507.98
22:36:44|43511.1
22:36:45|43511.09
22:36:46|43517.66
22:36:47|43517.66
22:36:48|43517.67
22:36:50|43517.66
22:36:51|43517.67
22:36:52|43517.66
22:36:52|43517.66
22:36:53|43517.67
22:36:55|43517.66
22:36:56|43517.66
22:36:57|43517.66
22:36:58|43517.66
22:36:58|43517.66
22:36:59|43517.67
22:37:00|43517.67
22:37:02|43517.66
22:37:02|43517.66
22:37:04|43517.66
22:37:05|43517.66
22:37:06|43517.66
22:37:07|43517.66
22:37:07|43517.66
22:37:09|43517.66
22:37:10|43517.66
22:37:12|43517.66
22:37:13|43517.66
22:37:14|43517.66
22:37:15|43517.67
22:37:16|43517.66
22:37:16|43517.66
22:37:17|43517.67
22:37:18|43517.66
22:37:19|43517.67
22:37:21|43517.67
22:37:21|43517.66
22:37:22|43517.67
22:37:23|43517.66
22:37:25|43517.67
22:37:26|43517.66
22:37:26|43517.67
22:37:28|43517.66
22:37:29|43517.67
22:37:30|43517.66
22:37:31|43517.66
22:37:32|43517.66
22:37:33|43517.67
22:37:34|43517.67
22:37:35|43517.67
22:37:36|43517.98
22:37:37|43517.98
22:37:38|43517.98
22:37:39|43517.98
22:37:40|43521.09
22:37:41|43521.09
22:37:42|43521.09
22:37:43|43521.1
22:37:44|43521.09
22:37:45|43521.2
22:37:46|43521.45
22:37:47|43521.45
22:37:48|43521.45
22:37:49|43521.45
22:37:50|43521.44
22:37:51|43521.44
22:37:52|43521.47
22:37:53|43521.46
22:37:54|43521.47
22:37:55|43521.46
22:37:56|43521.47
22:37:57|43523.79
22:37:58|43523.8
22:37:59|43523.79
22:38:00|43523.8
22:38:01|43525.78
22:38:02|43525.77
22:38:03|43525.77
22:38:04|43525.77
22:38:05|43525.78
22:38:07|43525.77
22:38:07|43525.77
22:38:09|43525.77
22:38:10|43525.77
22:38:11|43525.77
22:38:12|43525.78
22:38:13|43525.78
22:38:14|43525.77
22:38:15|43525.77
22:38:16|43525.77
22:38:17|43528.22
22:38:18|43528.83
22:38:19|43531.16
22:38:20|43531.17
22:38:21|43531.16
22:38:22|43531.16
22:38:23|43531.16
22:38:24|43531.16
22:38:25|43531.16
22:38:26|43531.16
22:38:27|43531.2
22:38:28|43531.28
22:38:29|43531.29
22:38:30|43531.28
22:38:31|43531.28
22:38:32|43531.28
22:38:33|43531.28
22:38:34|43531.47
22:38:35|43531.48
22:38:36|43531.49
22:38:37|43531.49
22:38:38|43531.48
22:38:39|43531.48
22:38:40|43531.48
22:38:41|43529.01
22:38:42|43529.01
22:38:43|43529.01
22:38:44|43529.01
22:38:45|43529.01
22:38:46|43529.02
22:38:47|43529.01
22:38:48|43529.01
22:38:49|43529.01
22:38:50|43529.01
22:38:51|43529.01
22:38:53|43529.01
22:38:54|43529.01
22:38:54|43529.01
22:38:55|43529.01
22:38:57|43529.01
22:38:57|43530.
22:38:58|43529.99
22:38:59|43529.99
22:39:00|43529.99
22:39:01|43530.
22:39:02|43529.99
22:39:03|43529.99
22:39:04|43530.
22:39:05|43530.
22:39:07|43530.
22:39:08|43529.99
22:39:09|43529.99
22:39:10|43530.
22:39:11|43530.
22:39:11|43529.99
22:39:13|43529.99
22:39:14|43529.99
22:39:15|43529.99
22:39:16|43529.99
22:39:16|43530.
22:39:18|43530.
22:39:19|43529.99
22:39:20|43529.99
22:39:21|43529.99
22:39:22|43530.
22:39:23|43530.
22:39:24|43530.
22:39:25|43529.99
22:39:26|43530.
22:39:27|43530.
22:39:28|43529.99
22:39:29|43530.
22:39:30|43529.99
22:39:31|43529.99
22:39:32|43529.99
22:39:33|43530.3
22:39:34|43530.56
22:39:35|43530.8
22:39:36|43530.82
22:39:37|43530.82
22:39:38|43530.82
22:39:39|43530.82
22:39:40|43530.83
22:39:41|43530.82
22:39:42|43530.82
22:39:43|43530.83
22:39:44|43530.83
22:39:45|43530.82
22:39:46|43530.82
22:39:47|43530.83
22:39:48|43530.82
22:39:49|43530.83
22:39:50|43530.83
22:39:51|43530.82
22:39:52|43530.82
22:39:53|43530.82
22:39:54|43530.82
22:39:55|43530.83
22:39:56|43530.82
22:39:57|43530.83
22:39:58|43530.82
22:39:59|43530.83
22:40:00|43530.83
22:40:01|43530.83
22:40:02|43530.82
22:40:03|43530.82
22:40:04|43530.82
22:40:05|43530.82
22:40:06|43530.82
22:40:07|43530.83
22:40:08|43530.82
22:40:09|43530.82
22:40:10|43530.82
22:40:12|43530.83
22:40:13|43530.83
22:40:13|43530.82
22:40:15|43530.82
22:40:15|43530.82
22:40:17|43530.82
22:40:18|43530.82
22:40:18|43530.82
22:40:20|43530.82
22:40:21|43530.82
22:40:21|43530.83
22:40:23|43530.82
22:40:23|43530.82
22:40:24|43530.82
22:40:26|43530.82
22:40:27|43530.82
22:40:28|43530.83
22:40:29|43530.82
22:40:30|43529.99
22:40:31|43529.99
22:40:32|43525.78
22:40:33|43525.77
22:40:34|43525.78
22:40:34|43525.78
22:40:36|43525.77
22:40:36|43525.77
22:40:38|43521.1
22:40:39|43521.1
22:40:40|43521.1
22:40:41|43521.09
22:40:42|43521.1
22:40:43|43521.09
22:40:44|43521.09
22:40:45|43520.16
22:40:46|43517.99
22:40:46|43517.98
22:40:48|43517.67
22:40:49|43517.66
22:40:50|43517.66
22:40:51|43516.89
22:40:52|43516.89
22:40:53|43516.9
22:40:54|43516.89
22:40:55|43516.89
22:40:56|43515.48
22:40:57|43515.22
22:40:58|43515.23
22:40:59|43515.22
22:41:00|43515.23
22:41:01|43511.45
22:41:02|43511.46
22:41:03|43511.46
22:41:05|43509.32
22:41:05|43509.32
22:41:06|43507.99
22:41:07|43507.95
22:41:09|43507.94
22:41:11|43507.94
22:41:12|43507.94
22:41:13|43507.95
22:41:14|43507.94
22:41:15|43503.76
22:41:16|43503.77
22:41:18|43503.77
22:41:18|43503.77
22:41:19|43503.76
22:41:20|43503.76
22:41:22|43503.76
22:41:23|43503.76
22:41:23|43503.77
22:41:24|43503.76
22:41:26|43503.77
22:41:27|43503.76
22:41:28|43503.76
22:41:29|43503.77
22:41:30|43503.76
22:41:31|43503.76
22:41:32|43503.77
22:41:33|43503.76
22:41:34|43503.77
22:41:34|43502.87
22:41:36|43500.81
22:41:37|43500.82
22:41:38|43500.81
22:41:39|43500.81
22:41:39|43500.82
22:41:41|43500.82
22:41:42|43500.81
22:41:43|43500.81
22:41:44|43500.82
22:41:45|43500.01
22:41:46|43500.
22:41:47|43500.01
22:41:47|43500.
22:41:49|43500.01
22:41:50|43500.
22:41:51|43500.
22:41:52|43500.01
22:41:53|43500.01
22:41:54|43499.97
22:41:55|43499.96
22:41:56|43499.97
22:41:57|43499.97
22:41:58|43499.96
22:41:59|43499.97
22:42:00|43499.96
22:42:01|43499.96
22:42:02|43499.96
22:42:03|43499.96
22:42:04|43496.18
22:42:05|43496.18
22:42:06|43496.18
22:42:08|43496.19
22:42:09|43494.46
22:42:10|43494.46
22:42:12|43494.45
22:42:13|43494.45
22:42:14|43494.45
22:42:14|43494.46
22:42:16|43494.46
22:42:16|43494.45
22:42:18|43494.46
22:42:19|43494.45
22:42:20|43494.45
22:42:21|43494.46
22:42:22|43494.46
22:42:23|43494.46
22:42:24|43494.45
22:42:25|43494.46
22:42:26|43494.45
22:42:27|43494.45
22:42:28|43494.45
22:42:29|43494.46
22:42:30|43494.45
22:42:31|43494.46
22:42:32|43494.46
22:42:33|43477.57
22:42:35|43482.71
22:42:35|43482.71
22:42:36|43482.7
22:42:38|43482.7
22:42:39|43482.7
22:42:39|43482.7
22:42:41|43480.53
22:42:42|43477.59
22:42:42|43477.59
22:42:44|43477.59
22:42:45|43477.58
22:42:46|43477.58
22:42:46|43477.59
22:42:47|43475.96
22:42:49|43471.11
22:42:49|43468.92
22:42:50|43466.13
22:42:51|43466.13
22:42:53|43466.13
22:42:53|43463.98
22:42:54|43463.98
22:42:55|43465.68
22:42:56|43465.67
22:42:57|43465.67
22:42:58|43465.67
22:42:59|43465.68
22:43:01|43465.68
22:43:01|43465.67
22:43:02|43465.67
22:43:04|43465.67
22:43:04|43465.67
22:43:06|43465.68
22:43:06|43465.68
22:43:08|43465.67
22:43:08|43465.67
22:43:10|43465.68
22:43:11|43465.68
22:43:12|43465.67
22:43:12|43465.67
22:43:14|43465.67
22:43:15|43465.67
22:43:17|43465.67
22:43:17|43465.67
22:43:19|43465.67
22:43:20|43465.68
22:43:21|43465.7
22:43:22|43465.71
22:43:22|43465.7
22:43:23|43465.7
22:43:24|43465.7
22:43:26|43465.71
22:43:26|43465.71
22:43:27|43465.7
22:43:28|43465.71
22:43:30|43465.71
22:43:30|43465.7
22:43:31|43465.7
22:43:33|43465.71
22:43:34|43465.71
22:43:34|43465.71
22:43:35|43465.71
22:43:37|43465.7
22:43:38|43465.7
22:43:39|43465.7
22:43:40|43465.71
22:43:41|43465.71
22:43:41|43465.7
22:43:42|43459.07
22:43:43|43459.07
22:43:45|43459.08
22:43:46|43459.08
22:43:48|43459.08
22:43:48|43459.07
22:43:49|43459.07
22:43:51|43459.08
22:43:52|43459.08
22:43:53|43459.07
22:43:54|43459.07
22:43:54|43459.08
22:43:55|43459.08
22:43:56|43459.07
22:43:58|43459.08
22:43:59|43459.08
22:44:00|43459.07
22:44:00|43459.07
22:44:02|43454.87
22:44:02|43454.88
22:44:03|43454.88
22:44:05|43454.88
22:44:06|43454.87
22:44:07|43454.87
22:44:08|43454.88
22:44:09|43454.87
22:44:10|43454.87
22:44:11|43447.85
22:44:12|43447.86
22:44:13|43447.85
22:44:14|43447.86
22:44:14|43447.86
22:44:17|43447.85
22:44:17|43447.85
22:44:18|43447.86
22:44:19|43447.85
22:44:21|43447.86
22:44:21|43447.85
22:44:23|43447.85
22:44:24|43447.86
22:44:24|43447.85
22:44:25|43447.85
22:44:26|43447.86
22:44:28|43447.85
22:44:28|43447.86
22:44:29|43447.85
22:44:30|43447.85
22:44:31|43447.85
22:44:33|43447.86
22:44:33|43444.57
22:44:34|43444.57
22:44:36|43444.58
22:44:36|43444.58
22:44:37|43444.57
22:44:39|43444.57
22:44:40|43444.58
22:44:41|43444.58
22:44:41|43444.58
22:44:43|43447.06
22:44:43|43447.05
22:44:45|43447.05
22:44:45|43447.06
22:44:47|43447.05
22:44:48|43447.05
22:44:48|43447.05
22:44:49|43447.05
22:44:50|43447.06
22:44:52|43447.05
22:44:52|43447.06
22:44:53|43447.06
22:44:54|43447.06
22:44:55|43447.05
22:44:56|43447.05
22:44:58|43447.06
22:44:58|43447.05
22:44:59|43447.05
22:45:00|43447.05
22:45:02|43447.84
22:45:03|43447.85
22:45:03|43447.85
22:45:04|43447.85
22:45:05|43447.84
22:45:07|43447.84
22:45:07|43447.84
22:45:09|43447.85
22:45:10|43447.85
22:45:10|43447.85
22:45:12|43447.84
22:45:14|43447.85
22:45:14|43447.84
22:45:15|43447.84
22:45:16|43447.85
22:45:18|43447.84
22:45:18|43447.85
22:45:20|43447.84
22:45:21|43447.84
22:45:22|43447.85
22:45:23|43447.85
22:45:23|43447.85
22:45:24|43447.85
22:45:26|43447.84
22:45:26|43449.99
22:45:27|43452.39
22:45:29|43454.67
22:45:29|43455.
22:45:31|43459.07
22:45:31|43459.08
22:45:33|43459.08
22:45:33|43459.08
22:45:35|43466.58
22:45:35|43466.59
22:45:36|43466.58
22:45:38|43470.41
22:45:39|43470.42
22:45:40|43470.42
22:45:41|43470.41
22:45:41|43470.42
22:45:43|43470.41
22:45:43|43471.1
22:45:45|43472.3
22:45:45|43472.3
22:45:47|43473.8
22:45:47|43477.5
22:45:49|43477.51
22:45:49|43488.86
22:45:51|43491.1
22:45:52|43491.11
22:45:52|43493.99
22:45:53|43493.99
22:45:54|43493.99
22:45:55|43493.99
22:45:57|43493.99
22:45:58|43493.99
22:45:58|43494.
22:45:59|43494.
22:46:00|43493.99
22:46:01|43493.99
22:46:02|43493.99
22:46:03|43493.99
22:46:04|43493.99
22:46:05|43494.96
22:46:06|43494.95
22:46:08|43498.45
22:46:09|43498.45
22:46:09|43499.99
22:46:11|43501.89
22:46:12|43501.89
22:46:13|43501.9
22:46:15|43501.9
22:46:16|43501.89
22:46:17|43501.89
22:46:18|43501.89
22:46:19|43501.89
22:46:20|43501.9
22:46:21|43501.9
22:46:22|43501.89
22:46:23|43501.9
22:46:24|43501.89
22:46:25|43501.9
22:46:26|43504.56
22:46:27|43504.56
22:46:28|43504.57
22:46:29|43504.56
22:46:30|43504.56
22:46:31|43504.57
22:46:32|43504.57
22:46:33|43504.57
22:46:34|43504.57
22:46:35|43504.57
22:46:36|43504.57
22:46:37|43504.57
22:46:38|43504.56
22:46:39|43504.56
22:46:40|43504.56
22:46:41|43504.56
22:46:42|43504.55
22:46:43|43504.55
22:46:44|43504.56
22:46:45|43504.55
22:46:46|43504.56
22:46:47|43504.55
22:46:48|43504.56
22:46:49|43504.56
22:46:50|43504.56
22:46:51|43504.55
22:46:52|43504.56
22:46:53|43504.56
22:46:54|43504.56
22:46:55|43504.55
22:46:56|43504.55
22:46:57|43504.56
22:46:58|43504.55
22:46:59|43504.55
22:47:00|43504.56
22:47:01|43504.55
22:47:02|43504.56
22:47:03|43504.56
22:47:04|43504.55
22:47:05|43504.55
22:47:06|43504.55
22:47:07|43504.55
22:47:08|43504.56
22:47:09|43504.55
22:47:10|43504.56
22:47:11|43504.56
22:47:12|43504.55
22:47:13|43504.55
22:47:15|43504.56
22:47:17|43504.56
22:47:17|43504.56
22:47:18|43504.56
22:47:19|43504.57
22:47:21|43507.45
22:47:21|43507.45
22:47:23|43507.46
22:47:24|43507.45
22:47:25|43507.46
22:47:26|43507.45
22:47:26|43507.45
22:47:27|43507.46
22:47:29|43507.45
22:47:30|43507.45
22:47:31|43507.45
22:47:32|43507.45
22:47:33|43507.46
22:47:34|43507.46
22:47:34|43507.46
22:47:36|43507.41
22:47:37|43507.42
22:47:37|43507.41
22:47:39|43507.42
22:47:40|43507.41
22:47:41|43507.41
22:47:42|43505.59
22:47:43|43505.59
22:47:44|43505.6
22:47:45|43505.34
22:47:46|43504.57
22:47:47|43504.55
22:47:48|43504.55
22:47:49|43504.56
22:47:50|43504.56
22:47:51|43502.38
22:47:52|43502.38
22:47:53|43502.38
22:47:54|43502.38
22:47:55|43502.39
22:47:56|43502.38
22:47:57|43502.38
22:47:58|43502.38
22:47:59|43502.38
22:48:00|43502.39
22:48:01|43502.38
22:48:02|43502.39
22:48:03|43502.39
22:48:04|43502.38
22:48:05|43502.38
22:48:06|43502.38
22:48:07|43502.38
22:48:08|43502.38
22:48:09|43502.38
22:48:10|43502.37
22:48:11|43502.37
22:48:12|43502.38
22:48:13|43502.38
22:48:14|43502.37
22:48:15|43502.37
22:48:16|43502.38
22:48:17|43502.37
22:48:18|43502.38
22:48:20|43502.38
22:48:20|43502.37
22:48:22|43502.37
22:48:22|43502.38
22:48:23|43502.37
22:48:25|43502.37
22:48:25|43502.37
22:48:27|43502.37
22:48:28|43502.38
22:48:28|43502.38
22:48:29|43502.38
22:48:30|43502.38
22:48:31|43502.37
22:48:32|43502.37
22:48:34|43502.37
22:48:34|43502.37
22:48:35|43495.22
22:48:36|43495.21
22:48:38|43495.22
22:48:38|43495.21
22:48:39|43495.21
22:48:40|43495.21
22:48:42|43495.21
22:48:43|43494.1
22:48:43|43494.1
22:48:44|43494.1
22:48:45|43494.1
22:48:46|43494.11
22:48:47|43494.1
22:48:48|43494.11
22:48:49|43494.11
22:48:51|43493.69
22:48:52|43493.32
22:48:53|43493.32
22:48:54|43493.32
22:48:55|43493.32
22:48:56|43493.32
22:48:56|43493.33
22:48:58|43493.33
22:48:58|43493.32
22:49:00|43493.33
22:49:01|43493.32
22:49:02|43493.33
22:49:03|43493.33
22:49:04|43493.32
22:49:05|43493.33
22:49:06|43493.33
22:49:07|43493.33
22:49:08|43493.32
22:49:09|43493.32
22:49:10|43493.32
22:49:11|43493.32
22:49:12|43493.26
22:49:13|43493.27
22:49:14|43493.26
22:49:15|43491.31
22:49:16|43491.3
22:49:17|43483.28
22:49:18|43477.78
22:49:19|43477.78
22:49:20|43477.78
22:49:22|43473.62
22:49:22|43473.48
22:49:24|43473.47
22:49:25|43471.8
22:49:26|43471.1
22:49:27|43466.34
22:49:28|43464.51
22:49:28|43464.5
22:49:29|43463.33
22:49:31|43462.18
22:49:32|43462.18
22:49:33|43464.65
22:49:33|43465.11
22:49:35|43465.11
22:49:36|43465.12
22:49:37|43465.12
22:49:37|43465.12
22:49:38|43465.12
22:49:39|43465.11
22:49:41|43465.12
22:49:41|43465.11
22:49:43|43465.11
22:49:44|43465.12
22:49:45|43465.11
22:49:46|43465.12
22:49:47|43465.12
22:49:48|43465.12
22:49:49|43465.29
22:49:50|43465.29
22:49:51|43465.3
22:49:51|43465.3
22:49:52|43465.3
22:49:54|43465.32
22:49:55|43465.32
22:49:55|43465.33
22:49:57|43465.32
22:49:58|43465.32
22:49:58|43465.33
22:50:00|43465.33
22:50:01|43465.33
22:50:02|43465.32
22:50:03|43465.32
22:50:04|43465.33
22:50:05|43465.32
22:50:06|43465.32
22:50:07|43465.32
22:50:08|43465.32
22:50:09|43465.31
22:50:10|43461.13
22:50:11|43461.12
22:50:12|43461.12
22:50:13|43461.13
22:50:14|43461.13
22:50:15|43461.13
22:50:16|43461.13
22:50:17|43461.12
22:50:19|43461.12
22:50:19|43461.12
22:50:21|43461.12
22:50:21|43461.12
22:50:23|43461.13
22:50:24|43461.13
22:50:25|43461.12
22:50:26|43461.12
22:50:27|43461.12
22:50:27|43461.12
22:50:29|43461.13
22:50:29|43461.12
22:50:31|43461.12
22:50:31|43462.69
22:50:32|43462.7
22:50:33|43462.69
22:50:35|43462.7
22:50:35|43462.69
22:50:36|43462.69
22:50:38|43462.7
22:50:38|43462.7
22:50:39|43462.7
22:50:40|43462.69
22:50:41|43462.69
22:50:42|43462.7
22:50:43|43462.69
22:50:44|43462.69
22:50:46|43462.7
22:50:47|43462.69
22:50:48|43462.69
22:50:48|43462.69
22:50:50|43462.7
22:50:50|43462.7
22:50:51|43462.7
22:50:53|43462.69
22:50:54|43462.69
22:50:54|43462.69
22:50:56|43462.7
22:50:57|43462.7
22:50:58|43462.7
22:50:59|43462.7
22:51:00|43462.7
22:51:01|43462.7
22:51:02|43462.69
22:51:03|43462.7
22:51:04|43462.7
22:51:05|43462.7
22:51:06|43462.7
22:51:07|43462.7
22:51:08|43462.69
22:51:08|43462.69
22:51:10|43462.7
22:51:11|43462.7
22:51:12|43462.69
22:51:13|43462.69
22:51:14|43462.69
22:51:15|43462.69
22:51:16|43462.69
22:51:17|43462.7
22:51:18|43462.69
22:51:20|43462.95
22:51:20|43462.95
22:51:22|43462.96
22:51:23|43462.95
22:51:23|43462.95
22:51:24|43461.13
22:51:26|43461.11
22:51:27|43461.1
22:51:27|43461.11
22:51:29|43461.11
22:51:29|43461.1
22:51:31|43461.11
22:51:31|43461.1
22:51:32|43461.1
22:51:33|43461.11
22:51:35|43461.11
22:51:35|43461.11
22:51:37|43461.1
22:51:37|43461.11
22:51:38|43461.11
22:51:40|43461.11
22:51:40|43461.11
22:51:41|43461.1
22:51:42|43461.11
22:51:44|43461.11
22:51:45|43461.1
22:51:45|43461.11
22:51:46|43461.11
22:51:47|43461.1
22:51:48|43461.1
22:51:49|43461.11
22:51:51|43461.1
22:51:51|43461.11
22:51:52|43461.11
22:51:54|43461.11
22:51:54|43461.1
22:51:56|43461.11
22:51:56|43461.11
22:51:58|43461.11
22:51:58|43461.11
22:51:59|43461.11
22:52:00|43461.1
22:52:01|43461.1
22:52:02|43461.1
22:52:03|43461.11
22:52:04|43461.1
22:52:06|43461.1
22:52:06|43461.1
22:52:08|43461.1
22:52:08|43461.1
22:52:09|43461.11
22:52:10|43461.1
22:52:11|43461.11
22:52:12|43461.11
22:52:13|43461.1
22:52:15|43461.1
22:52:16|43461.11
22:52:17|43461.1
22:52:18|43461.1
22:52:19|43461.1
22:52:21|43461.1
22:52:22|43461.11
22:52:24|43461.11
22:52:25|43461.11
22:52:25|43461.1
22:52:27|43461.11
22:52:28|43461.1
22:52:29|43461.1
22:52:29|43461.1
22:52:31|43461.11
22:52:31|43461.1
22:52:33|43461.11
22:52:34|43461.1
22:52:35|43461.1
22:52:36|43461.11
22:52:37|43461.1
22:52:38|43461.1
22:52:39|43461.1
22:52:40|43461.11
22:52:40|43461.11
22:52:42|43461.11
22:52:43|43461.11
22:52:43|43461.1
22:52:44|43461.1
22:52:47|43461.11
22:52:47|43461.1
22:52:49|43461.1
22:52:49|43461.11
22:52:51|43461.1
22:52:51|43461.11
22:52:53|43461.1
22:52:53|43461.11
22:52:55|43461.11
22:52:55|43461.11
22:52:56|43461.1
22:52:57|43461.11
22:52:58|43461.11
22:52:59|43461.11
22:53:00|43467.15
22:53:01|43467.15
22:53:02|43467.15
22:53:03|43467.15
22:53:04|43467.15
22:53:06|43467.15
22:53:07|43467.15
22:53:08|43467.15
22:53:08|43467.16
22:53:09|43467.15
22:53:10|43467.15
22:53:11|43467.15
22:53:13|43467.16
22:53:13|43467.15
22:53:14|43467.15
22:53:15|43467.15
22:53:16|43467.16
22:53:18|43467.15
22:53:19|43467.15
22:53:20|43467.15
22:53:21|43467.16
22:53:22|43467.15
22:53:23|43467.16
22:53:24|43467.15
22:53:25|43467.16
22:53:27|43467.15
22:53:27|43467.15
22:53:28|43467.15
22:53:30|43467.16
22:53:31|43467.15
22:53:32|43467.19
22:53:33|43467.18
22:53:34|43467.18
22:53:35|43467.18
22:53:36|43467.18
22:53:37|43467.19
22:53:38|43467.19
22:53:39|43467.18
22:53:40|43467.18
22:53:41|43467.19
22:53:42|43467.19
22:53:43|43467.18
22:53:44|43467.18
22:53:45|43467.18
22:53:46|43467.19
22:53:47|43467.18
22:53:48|43467.19
22:53:49|43467.18
22:53:50|43467.19
22:53:51|43467.19
22:53:52|43467.19
22:53:53|43467.18
22:53:54|43467.19
22:53:55|43467.18
22:53:56|43467.18
22:53:57|43467.18
22:53:58|43467.18
22:53:59|43467.18
22:54:00|43467.18
22:54:01|43467.18
22:54:02|43467.18
22:54:03|43467.18
22:54:04|43467.18
22:54:05|43467.19
22:54:06|43467.19
22:54:07|43467.19
22:54:08|43467.18
22:54:09|43467.19
22:54:10|43467.18
22:54:12|43467.18
22:54:12|43467.18
22:54:13|43467.19
22:54:14|43467.18
22:54:16|43467.18
22:54:17|43467.18
22:54:17|43467.18
22:54:18|43467.18
22:54:19|43467.19
22:54:20|43467.18
22:54:22|43467.18
22:54:23|43467.18
22:54:24|43467.18
22:54:26|43467.18
22:54:27|43467.19
22:54:27|43467.18
22:54:28|43467.19
22:54:29|43467.19
22:54:31|43467.18
22:54:32|43467.18
22:54:32|43467.18
22:54:33|43467.18
22:54:34|43467.19
22:54:36|43467.18
22:54:36|43467.18
22:54:37|43467.18
22:54:38|43467.18
22:54:39|43467.18
22:54:40|43467.19
22:54:42|43467.18
22:54:42|43467.18
22:54:43|43467.19
22:54:44|43467.19
22:54:45|43467.19
22:54:47|43467.19
22:54:47|43467.18
22:54:48|43467.19
22:54:50|43467.18
22:54:50|43467.18
22:54:51|43467.18
22:54:52|43467.18
22:54:53|43467.18
22:54:55|43467.18
22:54:56|43467.19
22:54:56|43467.19
22:54:57|43467.18
22:54:59|43467.18
22:54:59|43467.19
22:55:00|43467.18
22:55:02|43467.19
22:55:03|43467.19
22:55:04|43470.
22:55:04|43469.99
22:55:05|43470.
22:55:07|43470.
22:55:07|43469.99
22:55:08|43469.99
22:55:10|43469.99
22:55:10|43469.99
22:55:12|43470.
22:55:13|43469.99
22:55:14|43469.99
22:55:14|43470.99
22:55:16|43470.99
22:55:17|43470.98
22:55:17|43470.98
22:55:18|43470.99
22:55:19|43470.98
22:55:20|43470.98
22:55:21|43470.99
22:55:23|43470.98
22:55:25|43470.99
22:55:25|43470.98
22:55:27|43472.78
22:55:28|43472.78
22:55:29|43472.78
22:55:30|43472.79
22:55:32|43472.78
22:55:33|43472.79
22:55:34|43472.79
22:55:34|43472.78
22:55:35|43472.78
22:55:37|43474.96
22:55:38|43474.99
22:55:38|43475.96
22:55:40|43479.59
22:55:40|43479.83
22:55:41|43479.83
22:55:43|43479.83
22:55:44|43479.83
22:55:45|43479.85
22:55:46|43479.86
22:55:46|43479.85
22:55:48|43481.09
22:55:49|43481.09
22:55:50|43481.1
22:55:50|43481.09
22:55:52|43481.09
22:55:53|43482.83
22:55:54|43485.98
22:55:55|43485.98
22:55:56|43485.99
22:55:57|43488.64
22:55:57|43491.
22:55:59|43492.87
22:55:59|43493.31
22:56:01|43493.31
22:56:01|43493.31
22:56:03|43493.31
22:56:03|43493.31
22:56:05|43493.31
22:56:06|43493.32
22:56:07|43493.31
22:56:08|43493.32
22:56:09|43493.32
22:56:10|43493.31
22:56:11|43493.32
22:56:12|43493.32
22:56:13|43493.32
22:56:14|43493.32
22:56:15|43493.31
22:56:16|43493.32
22:56:17|43493.32
22:56:18|43493.31
22:56:19|43493.31
22:56:20|43493.31
22:56:21|43493.31
22:56:22|43493.32
22:56:23|43493.31
22:56:24|43493.32
22:56:25|43493.31
22:56:26|43493.31
22:56:27|43493.31
22:56:28|43493.31
22:56:29|43493.32
22:56:30|43493.32
22:56:32|43493.31
22:56:32|43493.31
22:56:33|43493.31
22:56:35|43493.31
22:56:35|43493.32
22:56:37|43493.31
22:56:38|43493.31
22:56:38|43493.31
22:56:40|43493.31
22:56:40|43493.31
22:56:41|43493.32
22:56:42|43493.32
22:56:44|43493.31
22:56:45|43493.31
22:56:46|43493.32
22:56:48|43493.31
22:56:48|43494.44
22:56:49|43496.01
22:56:50|43496.98
22:56:52|43497.16
22:56:52|43497.16
22:56:53|43497.17
22:56:54|43497.17
22:56:55|43499.99
22:56:56|43499.99
22:56:57|43500.41
22:56:58|43500.41
22:57:00|43501.01
22:57:00|43501.09
22:57:01|43501.09
22:57:03|43501.87
22:57:04|43501.88
22:57:04|43501.87
22:57:06|43501.88
22:57:06|43501.88
22:57:07|43505.83
22:57:08|43505.83
22:57:09|43505.82
22:57:10|43505.82
22:57:11|43505.83
22:57:13|43505.83
22:57:14|43505.83
22:57:14|43505.83
22:57:15|43505.82
22:57:16|43505.83
22:57:17|43505.83
22:57:19|43505.83
22:57:19|43505.82
22:57:20|43505.83
22:57:21|43505.82
22:57:22|43505.82
22:57:23|43505.82
22:57:25|43505.82
22:57:26|43505.82
22:57:28|43505.83
22:57:28|43505.83
22:57:30|43505.83
22:57:31|43505.82
22:57:32|43505.82
22:57:33|43505.83
22:57:34|43505.82
22:57:35|43505.82
22:57:36|43505.82
22:57:37|43505.82
22:57:38|43505.82
22:57:39|43505.82
22:57:39|43505.83
22:57:41|43505.82
22:57:42|43505.83
22:57:43|43505.82
22:57:44|43505.83
22:57:45|43505.83
22:57:46|43505.83
22:57:47|43505.83
22:57:48|43505.82
22:57:49|43505.82
22:57:50|43505.83
22:57:51|43505.82
22:57:52|43505.83
22:57:53|43505.82
22:57:54|43505.82
22:57:55|43505.82
22:57:56|43505.83
22:57:58|43505.83
22:57:58|43505.82
22:58:00|43505.82
22:58:00|43505.83
22:58:01|43505.82
22:58:03|43505.83
22:58:04|43505.83
22:58:04|43505.82
22:58:05|43505.83
22:58:06|43505.83
22:58:07|43505.82
22:58:08|43505.83
22:58:09|43505.82
22:58:10|43505.82
22:58:11|43505.83
22:58:12|43505.85
22:58:14|43505.86
22:58:15|43505.86
22:58:15|43519.38
22:58:17|43521.07
22:58:18|43521.1
22:58:18|43525.76
22:58:20|43525.76
22:58:20|43525.76
22:58:22|43525.76
22:58:22|43525.77
22:58:23|43525.76
22:58:25|43525.76
22:58:26|43525.76
22:58:28|43528.34
22:58:29|43528.34
22:58:30|43528.35
22:58:31|43528.35
22:58:32|43528.34
22:58:33|43528.35
22:58:34|43528.35
22:58:35|43528.34
22:58:36|43528.35
22:58:37|43528.34
22:58:38|43528.34
22:58:39|43528.35
22:58:40|43528.35
22:58:41|43529.93
22:58:42|43529.93
22:58:43|43529.93
22:58:44|43529.94
22:58:45|43529.93
22:58:46|43529.94
22:58:47|43529.94
22:58:48|43529.93
22:58:49|43529.93
22:58:50|43529.93
22:58:52|43529.93
22:58:52|43529.93
22:58:54|43529.94
22:58:55|43529.93
22:58:56|43529.93
22:58:57|43529.94
22:58:58|43529.94
22:58:59|43529.93
22:59:00|43529.94
22:59:01|43529.93
22:59:02|43529.93
22:59:03|43529.94
22:59:04|43529.94
22:59:05|43529.94
22:59:06|43529.93
22:59:07|43529.94
22:59:08|43529.94
22:59:10|43529.94
22:59:11|43529.94
22:59:12|43529.94
22:59:12|43529.94
22:59:13|43529.93
22:59:14|43529.94
22:59:16|43529.93
22:59:16|43529.93
22:59:18|43529.93
22:59:19|43529.93
22:59:19|43529.93
22:59:20|43529.93
22:59:21|43529.93
22:59:23|43529.93
22:59:23|43529.93
22:59:24|43529.94
22:59:25|43529.94
22:59:27|43529.93
22:59:28|43529.93
22:59:29|43529.93
22:59:31|43529.93
22:59:31|43529.93
22:59:33|43529.93
22:59:34|43529.93
22:59:35|43529.94
22:59:36|43529.94
22:59:37|43529.94
22:59:37|43529.93
22:59:39|43529.94
22:59:40|43529.94
22:59:40|43529.94
22:59:42|43529.93
22:59:43|43529.94
22:59:44|43529.94
22:59:45|43529.94
22:59:46|43529.94
22:59:47|43529.93
22:59:48|43529.94
22:59:49|43529.93
22:59:50|43529.93
22:59:51|43529.93
22:59:52|43529.93
22:59:53|43529.94
22:59:53|43529.93
22:59:55|43529.93
22:59:56|43529.94
22:59:57|43529.94
22:59:58|43529.93
22:59:59|43529.93
23:00:00|43529.93
23:00:01|43529.94
23:00:02|43531.08
23:00:03|43537.98
23:00:04|43537.98
23:00:05|43538.45
23:00:06|43541.09
23:00:07|43541.09
23:00:08|43541.1
23:00:09|43542.62
23:00:10|43544.06
23:00:11|43546.29
23:00:12|43552.85
23:00:13|43552.85
23:00:14|43554.3
23:00:15|43562.44
23:00:16|43565.74
23:00:17|43567.05
23:00:18|43568.06
23:00:19|43554.48
23:00:20|43546.7
23:00:21|43546.7
23:00:22|43557.28
23:00:23|43558.13
23:00:24|43564.09
23:00:25|43565.98
23:00:26|43561.09
23:00:27|43565.85
23:00:29|43569.81
23:00:30|43569.81
23:00:31|43569.81
23:00:32|43569.82
23:00:33|43569.81
23:00:34|43577.76
23:00:35|43581.09
23:00:35|43565.82
23:00:37|43565.83
23:00:38|43565.82
23:00:39|43565.83
23:00:40|43565.82
23:00:40|43565.83
23:00:42|43573.91
23:00:43|43573.92
23:00:44|43573.91
23:00:45|43573.91
23:00:47|43584.88
23:00:47|43587.51
23:00:48|43587.56
23:00:49|43587.55
23:00:50|43587.55
23:00:51|43589.2
23:00:52|43589.2
23:00:53|43589.2
23:00:54|43589.2
23:00:55|43589.21
23:00:56|43591.89
23:00:57|43591.89
23:00:59|43591.89
23:00:59|43591.89
23:01:00|43593.51
23:01:01|43593.51
23:01:02|43593.51
23:01:03|43595.71
23:01:05|43595.71
23:01:05|43595.71
23:01:06|43597.95
23:01:07|43597.96
23:01:08|43599.98
23:01:10|43599.98
23:01:10|43605.64
23:01:11|43607.08
23:01:13|43608.51
23:01:13|43611.1
23:01:14|43611.1
23:01:15|43619.28
23:01:17|43617.39
23:01:17|43617.39
23:01:19|43617.39
23:01:20|43617.4
23:01:20|43618.14
23:01:21|43623.68
23:01:22|43623.69
23:01:23|43623.78
23:01:24|43628.07
23:01:25|43628.74
23:01:26|43631.1
23:01:28|43616.62
23:01:29|43625.85
23:01:31|43625.84
23:01:32|43625.84
23:01:33|43626.35
23:01:33|43629.
23:01:34|43629.01
23:01:35|43629.29
23:01:36|43629.29
23:01:38|43630.39
23:01:39|43630.4
23:01:40|43626.25
23:01:41|43625.84
23:01:42|43618.78
23:01:43|43618.79
23:01:44|43618.79
23:01:45|43618.79
23:01:46|43613.62
23:01:47|43615.99
23:01:49|43615.98
23:01:49|43615.99
23:01:50|43615.98
23:01:51|43615.99
23:01:53|43615.98
23:01:54|43615.99
23:01:54|43615.99
23:01:55|43615.99
23:01:56|43615.98
23:01:57|43618.79
23:01:58|43618.78
23:01:59|43618.79
23:02:00|43618.78
23:02:01|43618.78
23:02:02|43615.98
23:02:04|43615.98
23:02:04|43615.98
23:02:06|43615.99
23:02:06|43615.98
23:02:08|43615.99
23:02:08|43615.99
23:02:09|43615.98
23:02:10|43615.98
23:02:11|43615.98
23:02:12|43615.98
23:02:13|43615.98
23:02:15|43615.99
23:02:16|43615.98
23:02:16|43615.94
23:02:17|43615.94
23:02:19|43615.94
23:02:19|43615.95
23:02:21|43615.94
23:02:21|43615.95
23:02:23|43617.04
23:02:23|43620.96
23:02:25|43629.77
23:02:25|43629.88
23:02:27|43630.1
23:02:27|43630.1
23:02:28|43630.11
23:02:29|43630.1
23:02:30|43630.11
23:02:32|43630.1
23:02:33|43630.11
23:02:34|43630.1
23:02:35|43630.1
23:02:36|43630.1
23:02:37|43630.1
23:02:38|43630.1
23:02:39|43630.11
23:02:41|43630.14
23:02:41|43630.79
23:02:42|43630.79
23:02:43|43630.79
23:02:44|43630.8
23:02:46|43630.8
23:02:46|43630.8
23:02:48|43631.09
23:02:48|43631.09
23:02:50|43631.09
23:02:50|43630.15
23:02:51|43623.9
23:02:53|43623.91
23:02:54|43623.9
23:02:55|43618.96
23:02:56|43616.1
23:02:57|43606.48
23:02:58|43606.49
23:02:58|43606.48
23:03:00|43606.48
23:03:01|43602.84
23:03:02|43602.85
23:03:03|43614.02
23:03:03|43623.42
23:03:05|43623.42
23:03:06|43623.42
23:03:07|43617.59
23:03:09|43617.29
23:03:09|43617.29
23:03:11|43631.08
23:03:11|43627.09
23:03:12|43627.1
23:03:14|43629.27
23:03:16|43627.28
23:03:17|43627.28
23:03:18|43627.28
23:03:18|43627.28
23:03:20|43631.08
23:03:20|43631.08
23:03:22|43633.99
23:03:23|43633.99
23:03:23|43634.
23:03:25|43634.56
23:03:26|43631.7
23:03:27|43625.75
23:03:28|43625.75
23:03:29|43626.24
23:03:30|43631.25
23:03:31|43632.22
23:03:32|43632.22
23:03:32|43634.18
23:03:34|43639.33
23:03:35|43648.17
23:03:36|43648.17
23:03:38|43648.55
23:03:39|43649.99
23:03:40|43651.98
23:03:41|43652.02
23:03:42|43657.39
23:03:43|43657.39
23:03:44|43657.38
23:03:45|43657.38
23:03:46|43657.39
23:03:47|43657.38
23:03:48|43657.38
23:03:48|43657.38
23:03:50|43655.41
23:03:51|43652.14
23:03:52|43657.4
23:03:53|43657.39
23:03:54|43657.39
23:03:55|43657.39
23:03:56|43657.4
23:03:57|43657.39
23:03:58|43657.39
23:03:59|43659.99
23:04:00|43659.99
23:04:01|43661.1
23:04:02|43661.09
23:04:03|43671.21
23:04:05|43674.71
23:04:06|43676.42
23:04:06|43670.45
23:04:07|43670.03
23:04:09|43666.1
23:04:11|43663.8
23:04:12|43659.01
23:04:14|43667.99
23:04:14|43668.
23:04:16|43667.99
23:04:17|43682.19
23:04:18|43672.
23:04:18|43667.99
23:04:20|43668.
23:04:21|43668.
23:04:22|43683.68
23:04:22|43688.17
23:04:24|43679.99
23:04:25|43679.99
23:04:26|43675.66
23:04:27|43668.
23:04:28|43668.
23:04:29|43668.01
23:04:30|43668.
23:04:30|43668.
23:04:32|43668.01
23:04:33|43678.17
23:04:34|43687.86
23:04:35|43680.36
23:04:36|43680.36
23:04:37|43678.18
23:04:38|43678.18
23:04:39|43678.17
23:04:40|43678.17
23:04:41|43678.17
23:04:42|43678.17
23:04:44|43678.18
23:04:45|43678.17
23:04:46|43678.17
23:04:47|43678.17
23:04:47|43678.17
23:04:48|43678.18
23:04:49|43678.18
23:04:50|43678.17
23:04:51|43678.17
23:04:53|43684.47
23:04:53|43688.58
23:04:55|43688.58
23:04:56|43678.13
23:04:56|43678.14
23:04:58|43678.13
23:04:58|43678.14
23:04:59|43681.54
23:05:00|43681.55
23:05:01|43681.54
23:05:02|43681.55
23:05:03|43687.69
23:05:04|43687.7
23:05:05|43685.7
23:05:06|43683.95
23:05:08|43683.94
23:05:09|43683.95
23:05:10|43692.98
23:05:11|43692.99
23:05:13|43692.99
23:05:13|43691.52
23:05:15|43691.9
23:05:16|43693.37
23:05:17|43698.85
23:05:18|43695.52
23:05:20|43681.1
23:05:21|43668.
23:05:22|43668.
23:05:22|43668.
23:05:24|43682.4
23:05:25|43691.1
23:05:25|43688.09
23:05:26|43694.37
23:05:27|43694.37
23:05:29|43687.54
23:05:30|43673.63
23:05:31|43668.
23:05:32|43672.77
23:05:33|43670.45
23:05:34|43672.77
23:05:35|43691.52
23:05:36|43694.03
23:05:37|43692.01
23:05:38|43692.
23:05:39|43692.01
23:05:40|43693.35
23:05:41|43693.35
23:05:42|43693.35
23:05:43|43693.36
23:05:44|43691.03
23:05:45|43694.37
23:05:46|43694.37
23:05:47|43694.37
23:05:48|43694.35
23:05:49|43692.02
23:05:50|43690.55
23:05:51|43686.62
23:05:52|43686.62
23:05:53|43686.63
23:05:54|43697.39
23:05:55|43697.4
23:05:56|43697.4
23:05:57|43697.39
23:05:58|43697.39
23:05:59|43697.39
23:06:00|43697.39
23:06:01|43694.1
23:06:03|43694.11
23:06:04|43694.
23:06:05|43694.01
23:06:06|43702.58
23:06:07|43703.36
23:06:08|43703.37
23:06:09|43703.37
23:06:10|43703.36
23:06:11|43703.36
23:06:11|43703.37
23:06:14|43703.37
23:06:14|43703.36
23:06:16|43703.36
23:06:16|43700.
23:06:17|43700.
23:06:19|43702.68
23:06:19|43702.78
23:06:20|43702.78
23:06:21|43702.79
23:06:23|43702.79
23:06:23|43702.78
23:06:24|43702.79
23:06:25|43702.79
23:06:26|43705.87
23:06:27|43705.87
23:06:28|43702.8
23:06:29|43685.76
23:06:30|43682.01
23:06:31|43683.82
23:06:32|43681.62
23:06:34|43678.38
23:06:34|43678.39
23:06:36|43677.47
23:06:37|43677.46
23:06:38|43677.46
23:06:39|43674.73
23:06:40|43673.56
23:06:41|43672.78
23:06:42|43672.77
23:06:43|43672.78
23:06:44|43672.78
23:06:45|43672.78
23:06:46|43672.78
23:06:47|43667.02
23:06:48|43666.54
23:06:49|43666.54
23:06:50|43666.55
23:06:51|43672.52
23:06:52|43677.8
23:06:53|43681.09
23:06:54|43681.1
23:06:55|43681.09
23:06:56|43681.09
23:06:57|43681.09
23:06:59|43681.1
23:06:59|43681.1
23:07:00|43682.01
23:07:01|43682.01
23:07:02|43682.01
23:07:04|43682.02
23:07:04|43682.01
23:07:05|43682.01
23:07:07|43682.02
23:07:07|43682.01
23:07:08|43682.02
23:07:10|43682.01
23:07:10|43673.88
23:07:12|43673.88
23:07:13|43673.89
23:07:13|43673.89
23:07:15|43673.88
23:07:15|43667.79
23:07:17|43667.31
23:07:18|43667.31
23:07:18|43664.88
23:07:19|43661.1
23:07:21|43661.1
23:07:21|43661.1
23:07:22|43659.95
23:07:24|43659.16
23:07:25|43657.4
23:07:25|43657.39
23:07:27|43657.4
23:07:28|43651.09
23:07:29|43651.1
23:07:30|43651.09
23:07:31|43651.1
23:07:32|43651.1
23:07:33|43651.1
23:07:34|43650.96
23:07:36|43647.56
23:07:37|43643.92
23:07:37|43643.92
23:07:39|43643.92
23:07:40|43643.92
23:07:41|43643.91
23:07:42|43643.92
23:07:43|43636.69
23:07:44|43636.68
23:07:44|43636.8
23:07:46|43636.81
23:07:47|43636.8
23:07:48|43639.99
23:07:49|43640.
23:07:49|43640.
23:07:51|43640.
23:07:52|43639.99
23:07:53|43640.
23:07:54|43639.99
23:07:55|43640.
23:07:57|43639.99
23:07:57|43639.99
23:07:59|43639.99
23:07:59|43640.
23:08:00|43639.99
23:08:02|43634.25
23:08:03|43631.97
23:08:03|43631.97
23:08:04|43631.98
23:08:05|43634.67
23:08:06|43636.74
23:08:08|43636.73
23:08:08|43636.73
23:08:09|43637.43
23:08:11|43637.61
23:08:11|43637.61
23:08:13|43637.61
23:08:13|43637.61
23:08:14|43637.61
23:08:16|43637.61
23:08:16|43637.62
23:08:17|43637.62
23:08:18|43640.54
23:08:19|43640.55
23:08:20|43647.99
23:08:21|43646.52
23:08:22|43644.7
23:08:24|43644.7
23:08:24|43644.7
23:08:25|43644.7
23:08:26|43644.7
23:08:27|43644.7
23:08:29|43644.7
23:08:30|43644.7
23:08:30|43644.7
23:08:31|43644.7
23:08:32|43644.7
23:08:34|43644.7
23:08:34|43644.69
23:08:36|43644.69
23:08:38|43637.94
23:08:39|43637.72
23:08:40|43640.
23:08:41|43639.99
23:08:41|43640.
23:08:42|43639.99
23:08:44|43639.99
23:08:45|43640.
23:08:45|43640.
23:08:47|43640.
23:08:48|43640.
23:08:48|43639.99
23:08:49|43640.
23:08:50|43640.
23:08:51|43639.99
23:08:53|43640.
23:08:53|43640.
23:08:55|43640.
23:08:56|43640.
23:08:57|43640.
23:08:58|43640.
23:08:59|43640.
23:09:00|43640.
23:09:01|43640.
23:09:03|43640.
23:09:03|43640.
23:09:04|43640.
23:09:05|43640.
23:09:06|43640.
23:09:08|43639.99
23:09:08|43639.99
23:09:10|43639.99
23:09:10|43640.
23:09:12|43639.99
23:09:12|43633.21
23:09:13|43633.21
23:09:14|43633.21
23:09:15|43633.22
23:09:16|43633.22
23:09:17|43633.21
23:09:18|43633.21
23:09:19|43633.22
23:09:20|43633.22
23:09:21|43633.22
23:09:22|43633.21
23:09:23|43633.21
23:09:24|43633.21
23:09:25|43633.22
23:09:26|43633.22
23:09:27|43633.22
23:09:28|43633.21
23:09:30|43633.22
23:09:31|43626.23
23:09:31|43626.23
23:09:32|43626.23
23:09:33|43628.
23:09:35|43629.99
23:09:35|43629.99
23:09:37|43629.99
23:09:38|43629.98
23:09:38|43639.23
23:09:40|43639.24
23:09:42|43639.23
23:09:42|43639.23
23:09:43|43639.24
23:09:45|43639.24
23:09:45|43639.24
23:09:47|43639.24
23:09:48|43639.24
23:09:48|43639.24
23:09:50|43639.23
23:09:50|43640.
23:09:51|43639.99
23:09:52|43643.44
23:09:54|43643.44
23:09:54|43643.44
23:09:56|43643.44
23:09:57|43647.99
23:09:57|43647.99
23:09:58|43653.8
23:10:00|43654.32
23:10:00|43654.42
23:10:01|43654.43
23:10:02|43654.43
23:10:04|43657.99
23:10:05|43658.
23:10:06|43657.99
23:10:07|43658.
23:10:08|43658.
23:10:09|43658.
23:10:10|43657.99
23:10:11|43658.
23:10:12|43657.99
23:10:13|43657.99
23:10:14|43658.
23:10:15|43658.
23:10:16|43657.99
23:10:17|43657.99
23:10:18|43657.99
23:10:19|43657.99
23:10:20|43658.
23:10:21|43658.
23:10:22|43658.
23:10:23|43657.99
23:10:24|43657.99
23:10:25|43657.7
23:10:26|43654.84
23:10:27|43654.84
23:10:28|43654.84
23:10:29|43659.52
23:10:30|43659.67
23:10:31|43659.66
23:10:32|43659.67
23:10:33|43659.67
23:10:34|43649.91
23:10:35|43649.9
23:10:36|43649.91
23:10:37|43649.9
23:10:39|43649.47
23:10:40|43649.47
23:10:40|43649.46
23:10:41|43649.46
23:10:43|43649.46
23:10:44|43649.46
23:10:45|43649.47
23:10:46|43649.47
23:10:47|43656.93
23:10:48|43656.94
23:10:50|43656.94
23:10:50|43656.94
23:10:51|43656.94
23:10:52|43656.93
23:10:54|43656.94
23:10:55|43656.93
23:10:56|43656.89
23:10:56|43656.89
23:10:58|43656.9
23:10:59|43652.1
23:11:00|43652.1
23:11:01|43649.46
23:11:01|43649.46
23:11:03|43649.46
23:11:04|43645.37
23:11:05|43641.1
23:11:06|43641.11
23:11:07|43639.76
23:11:08|43638.92
23:11:09|43638.93
23:11:10|43638.93
23:11:10|43633.71
23:11:12|43633.71
23:11:13|43631.18
23:11:14|43640.02
23:11:15|43640.06
23:11:16|43641.09
23:11:17|43641.09
23:11:18|43641.1
23:11:19|43641.52
23:11:20|43641.53
23:11:21|43641.53
23:11:22|43641.53
23:11:23|43641.52
23:11:24|43641.52
23:11:25|43641.52
23:11:26|43641.52
23:11:27|43641.53
23:11:28|43641.52
23:11:29|43633.52
23:11:30|43633.52
23:11:31|43633.44
23:11:32|43631.11
23:11:33|43630.04
23:11:34|43630.03
23:11:35|43633.25
23:11:36|43633.25
23:11:37|43633.25
23:11:38|43635.
23:11:40|43635.
23:11:41|43635.
23:11:42|43635.
23:11:43|43635.
23:11:44|43635.
23:11:45|43635.
23:11:46|43635.
23:11:48|43635.
23:11:49|43635.
23:11:49|43635.
23:11:50|43635.
23:11:52|43635.
23:11:53|43634.99
23:11:54|43634.99
23:11:55|43634.99
23:11:56|43634.99
23:11:56|43634.99
23:11:58|43635.
23:11:59|43635.
23:11:59|43634.43
23:12:01|43634.2
23:12:01|43634.19
23:12:02|43634.2
23:12:04|43634.2
23:12:05|43634.19
23:12:06|43634.2
23:12:07|43634.19
23:12:08|43632.88
23:12:08|43632.89
23:12:10|43632.88
23:12:11|43635.
23:12:12|43635.
23:12:13|43634.99
23:12:14|43634.99
23:12:15|43635.
23:12:16|43634.99
23:12:17|43634.99
23:12:18|43634.99
23:12:19|43634.99
23:12:20|43641.09
23:12:21|43641.09
23:12:22|43641.09
23:12:23|43641.97
23:12:24|43647.7
23:12:25|43647.69
23:12:26|43651.73
23:12:27|43655.55
23:12:28|43655.55
23:12:29|43655.54
23:12:30|43655.55
23:12:31|43655.54
23:12:32|43655.54
23:12:33|43655.55
23:12:34|43655.55
23:12:35|43655.54
23:12:36|43655.55
23:12:37|43655.54
23:12:38|43655.54
23:12:39|43655.55
23:12:41|43655.55
23:12:41|43655.54
23:12:42|43656.93
23:12:44|43656.94
23:12:44|43656.93
23:12:45|43656.94
23:12:47|43664.99
23:12:47|43664.99
23:12:49|43665.
23:12:49|43664.99
23:12:51|43664.99
23:12:52|43669.94
23:12:52|43678.28
23:12:53|43678.28
23:12:54|43678.29
23:12:56|43678.28
23:12:56|43674.99
23:12:58|43668.01
23:12:58|43668.
23:13:00|43664.67
23:13:01|43664.67
23:13:02|43664.67
23:13:03|43664.08
23:13:03|43672.25
23:13:05|43675.84
23:13:06|43675.83
23:13:07|43675.83
23:13:08|43675.83
23:13:09|43675.83
23:13:10|43675.83
23:13:11|43675.83
23:13:12|43678.32
23:13:12|43678.32
23:13:14|43678.32
23:13:15|43678.32
23:13:16|43678.32
23:13:17|43678.31
23:13:18|43678.32
23:13:19|43678.32
23:13:20|43678.49
23:13:21|43678.49
23:13:22|43678.95
23:13:23|43681.09
23:13:24|43681.09
23:13:25|43681.09
23:13:26|43688.57
23:13:27|43690.
23:13:28|43690.
23:13:29|43689.99
23:13:30|43690.
23:13:31|43689.99
23:13:32|43690.
23:13:33|43690.
23:13:34|43689.99
23:13:35|43689.99
23:13:36|43690.
23:13:37|43689.99
23:13:38|43688.57
23:13:39|43688.57
23:13:40|43688.57
23:13:42|43688.58
23:13:43|43688.58
23:13:44|43688.57
23:13:45|43688.57
23:13:46|43684.44
23:13:47|43684.43
23:13:48|43684.44
23:13:49|43684.43
23:13:50|43684.43
23:13:51|43684.43
23:13:52|43684.43
23:13:53|43684.43
23:13:54|43684.44
23:13:55|43684.44
23:13:56|43684.43
23:13:58|43683.89
23:13:58|43681.49
23:14:00|43681.49
23:14:00|43678.5
23:14:02|43678.31
23:14:02|43678.31
23:14:03|43678.31
23:14:04|43678.32
23:14:06|43676.33
23:14:07|43675.42
23:14:08|43674.74
23:14:08|43674.75
23:14:10|43674.75
23:14:10|43674.75
23:14:11|43674.75
23:14:12|43674.74
23:14:13|43674.74
23:14:14|43674.75
23:14:15|43674.75
23:14:16|43674.75
23:14:18|43674.75
23:14:19|43674.75
23:14:19|43674.75
23:14:21|43674.75
23:14:21|43674.75
23:14:22|43674.75
23:14:23|43674.75
23:14:24|43674.74
23:14:25|43674.74
23:14:26|43674.06
23:14:27|43674.07
23:14:28|43672.5
23:14:29|43672.51
23:14:30|43672.51
23:14:31|43672.5
23:14:33|43672.5
23:14:33|43672.51
23:14:34|43672.51
23:14:35|43672.51
23:14:37|43672.51
23:14:37|43672.5
23:14:39|43674.08
23:14:39|43680.24
23:14:40|43680.24
23:14:42|43680.25
23:14:44|43680.24
23:14:45|43680.25
23:14:47|43680.25
23:14:48|43680.25
23:14:49|43680.25
23:14:49|43680.24
23:14:50|43684.37
23:14:51|43684.42
23:14:52|43684.42
23:14:53|43684.42
23:14:54|43684.41
23:14:56|43684.42
23:14:56|43673.86
23:14:58|43673.87
23:14:58|43673.87
23:15:00|43673.87
23:15:01|43673.86
23:15:02|43662.95
23:15:03|43670.44
23:15:04|43670.
23:15:06|43661.32
23:15:07|43658.01
23:15:08|43658.01
23:15:10|43658.01
23:15:11|43658.01
23:15:13|43658.
23:15:13|43658.01
23:15:15|43656.24
23:15:16|43656.24
23:15:17|43653.39
23:15:17|43653.39
23:15:18|43658.
23:15:20|43658.01
23:15:21|43658.
23:15:22|43658.
23:15:23|43658.01
23:15:24|43658.01
23:15:25|43658.
23:15:26|43658.01
23:15:27|43658.01
23:15:28|43657.7
23:15:29|43657.61
23:15:30|43653.28
23:15:31|43651.31
23:15:32|43655.63
23:15:34|43655.63
23:15:35|43655.64
23:15:37|43655.63
23:15:37|43655.64
23:15:39|43655.64
23:15:40|43655.64
23:15:41|43655.63
23:15:42|43651.35
23:15:43|43646.76
23:15:43|43645.96
23:15:45|43645.96
23:15:45|43645.95
23:15:46|43645.96
23:15:48|43635.43
23:15:49|43635.34
23:15:50|43630.01
23:15:51|43630.02
23:15:52|43630.01
23:15:53|43630.01
23:15:54|43630.01
23:15:55|43630.
23:15:56|43630.01
23:15:58|43630.
23:15:59|43630.
23:15:59|43630.
23:16:01|43630.01
23:16:02|43630.
23:16:03|43630.02
23:16:03|43641.11
23:16:04|43641.11
23:16:06|43651.81
23:16:07|43651.8
23:16:09|43656.13
23:16:09|43656.13
23:16:10|43656.12
23:16:11|43652.03
23:16:12|43652.04
23:16:13|43652.04
23:16:15|43652.04
23:16:15|43652.04
23:16:16|43652.04
23:16:17|43652.03
23:16:18|43652.04
23:16:20|43652.04
23:16:20|43656.14
23:16:22|43656.14
23:16:22|43656.14
23:16:23|43656.13
23:16:24|43656.13
23:16:26|43656.14
23:16:27|43656.14
23:16:28|43656.14
23:16:29|43656.14
23:16:30|43652.16
23:16:30|43652.16
23:16:31|43652.16
23:16:33|43652.16
23:16:33|43652.15
23:16:35|43652.15
23:16:36|43652.19
23:16:37|43652.18
23:16:39|43652.18
23:16:39|43654.84
23:16:41|43661.09
23:16:42|43661.1
23:16:42|43661.09
23:16:44|43661.09
23:16:45|43661.14
23:16:46|43655.88
23:16:47|43652.33
23:16:47|43652.32
23:16:49|43652.33
23:16:50|43652.33
23:16:52|43652.33
23:16:53|43652.33
23:16:53|43652.33
23:16:55|43652.33
23:16:55|43652.32
23:16:57|43655.64
23:16:57|43655.64
23:16:58|43663.93
23:16:59|43663.93
23:17:00|43663.94
23:17:01|43663.93
23:17:02|43663.94
23:17:03|43663.94
23:17:04|43663.93
23:17:06|43663.93
23:17:07|43663.93
23:17:07|43663.93
23:17:08|43663.93
23:17:09|43663.93
23:17:10|43663.94
23:17:11|43663.94
23:17:13|43663.93
23:17:14|43663.93
23:17:14|43663.93
23:17:16|43663.94
23:17:16|43663.94
23:17:17|43663.93
23:17:19|43663.94
23:17:20|43663.93
23:17:21|43663.93
23:17:22|43663.93
23:17:22|43663.94
23:17:23|43663.93
23:17:25|43663.94
23:17:25|43663.94
23:17:26|43668.48
23:17:27|43668.49
23:17:29|43668.49
23:17:30|43668.48
23:17:30|43668.48
23:17:32|43668.49
23:17:33|43668.49
23:17:34|43668.48
23:17:35|43668.48
23:17:36|43668.49
23:17:38|43668.49
23:17:39|43668.48
23:17:40|43674.25
23:17:41|43674.25
23:17:42|43674.26
23:17:43|43674.26
23:17:43|43674.26
23:17:45|43681.61
23:17:47|43684.41
23:17:48|43684.42
23:17:49|43687.11
23:17:49|43687.11
23:17:51|43687.1
23:17:52|43687.11
23:17:53|43687.11
23:17:55|43690.99
23:17:56|43691.02
23:17:57|43706.67
23:17:58|43710.95
23:17:59|43710.94
23:18:00|43710.94
23:18:01|43714.99
23:18:01|43714.99
23:18:02|43715.
23:18:04|43716.18
23:18:04|43716.18
23:18:05|43716.18
23:18:07|43716.18
23:18:08|43716.17
23:18:09|43724.55
23:18:10|43725.07
23:18:11|43725.32
23:18:12|43725.32
23:18:14|43728.67
23:18:14|43728.67
23:18:15|43736.
23:18:16|43736.
23:18:18|43736.81
23:18:18|43736.99
23:18:19|43736.99
23:18:20|43736.99
23:18:22|43736.
23:18:22|43736.01
23:18:24|43736.
23:18:24|43736.
23:18:26|43736.01
23:18:27|43730.01
23:18:28|43730.
23:18:28|43730.01
23:18:29|43730.01
23:18:31|43730.01
23:18:32|43730.
23:18:33|43730.01
23:18:34|43730.
23:18:35|43732.67
23:18:37|43751.98
23:18:38|43751.99
23:18:40|43753.53
23:18:40|43753.52
23:18:42|43753.52
23:18:43|43753.52
23:18:44|43753.53
23:18:45|43742.46
23:18:46|43747.99
23:18:47|43748.
23:18:48|43750.
23:18:49|43750.
23:18:50|43750.26
23:18:51|43755.15
23:18:52|43753.52
23:18:53|43753.52
23:18:54|43753.53
23:18:55|43753.52
23:18:56|43753.52
23:18:57|43753.53
23:18:58|43753.53
23:19:00|43753.53
23:19:00|43753.53
23:19:01|43753.53
23:19:03|43753.53
23:19:04|43753.53
23:19:05|43753.53
23:19:06|43753.53
23:19:07|43744.53
23:19:08|43741.11
23:19:09|43741.1
23:19:10|43741.1
23:19:11|43741.11
23:19:12|43741.1
23:19:13|43751.1
23:19:14|43751.1
23:19:15|43751.09
23:19:16|43751.1
23:19:17|43751.09
23:19:18|43751.09
23:19:19|43751.29
23:19:20|43751.29
23:19:22|43751.29
23:19:23|43751.3
23:19:23|43751.3
23:19:24|43751.29
23:19:26|43746.
23:19:26|43746.01
23:19:27|43746.01
23:19:29|43746.
23:19:29|43736.55
23:19:30|43736.55
23:19:31|43736.55
23:19:33|43736.56
23:19:33|43736.55
23:19:35|43736.56
23:19:36|43736.55
23:19:37|43736.56
23:19:38|43736.56
23:19:39|43736.56
23:19:40|43736.55
23:19:41|43736.56
23:19:43|43736.56
23:19:44|43736.55
23:19:45|43736.56
23:19:45|43736.56
23:19:48|43736.56
23:19:49|43736.48
23:19:50|43736.22
23:19:50|43736.22
23:19:52|43736.23
23:19:54|43736.23
23:19:55|43736.22
23:19:56|43736.23
23:19:57|43736.23
23:19:58|43736.23
23:19:59|43736.22
23:19:59|43736.22
23:20:01|43736.22
23:20:02|43736.22
23:20:03|43736.23
23:20:05|43736.23
23:20:05|43744.44
23:20:06|43748.
23:20:07|43751.1
23:20:09|43751.09
23:20:10|43751.09
23:20:10|43751.1
23:20:12|43751.09
23:20:12|43746.9
23:20:14|43746.89
23:20:14|43751.08
23:20:16|43751.09
23:20:16|43751.08
23:20:18|43746.89
23:20:19|43746.89
23:20:19|43741.1
23:20:20|43741.41
23:20:22|43741.42
23:20:22|43741.99
23:20:23|43741.98
23:20:24|43741.98
23:20:26|43741.98
23:20:27|43741.98
23:20:27|43742.43
23:20:29|43742.42
23:20:30|43742.43
23:20:30|43742.45
23:20:32|43742.45
23:20:32|43742.49
23:20:33|43742.49
23:20:34|43742.49
23:20:36|43742.48
23:20:37|43742.49
23:20:37|43742.49
23:20:38|43742.49
23:20:39|43742.49
23:20:41|43742.49
23:20:41|43742.48
23:20:42|43742.49
23:20:43|43742.48
23:20:44|43739.08
23:20:45|43738.93
23:20:46|43738.94
23:20:47|43738.93
23:20:48|43738.94
23:20:50|43738.93
23:20:51|43741.93
23:20:52|43749.99
23:20:53|43750.
23:20:53|43750.
23:20:54|43749.99
23:20:56|43749.99
23:20:56|43749.99
23:20:58|43749.99
23:20:59|43764.
23:21:00|43766.94
23:21:01|43766.94
23:21:01|43766.95
23:21:02|43766.95
23:21:03|43767.05
23:21:04|43775.47
23:21:05|43779.99
23:21:06|43779.99
23:21:07|43779.99
23:21:08|43782.41
23:21:09|43785.99
23:21:10|43785.99
23:21:12|43786.94
23:21:13|43790.
23:21:14|43797.
23:21:15|43796.54
23:21:16|43800.
23:21:18|43800.
23:21:18|43794.
23:21:19|43794.
23:21:20|43794.01
23:21:21|43794.
23:21:22|43794.
23:21:24|43794.
23:21:24|43798.34
23:21:26|43798.33
23:21:26|43798.33
23:21:28|43797.89
23:21:28|43797.89
23:21:29|43797.66
23:21:31|43797.66
23:21:31|43793.68
23:21:32|43792.
23:21:33|43792.
23:21:35|43792.01
23:21:35|43792.
23:21:36|43797.9
23:21:37|43797.99
23:21:38|43797.99
23:21:39|43798.
23:21:41|43798.
23:21:42|43797.99
23:21:42|43797.99
23:21:44|43798.
23:21:44|43798.
23:21:46|43798.27
23:21:47|43798.01
23:21:48|43798.
23:21:50|43797.9
23:21:50|43794.01
23:21:52|43794.
23:21:53|43794.
23:21:54|43794.01
23:21:55|43794.
23:21:56|43794.
23:21:57|43794.
23:21:58|43794.
23:21:59|43794.
23:22:00|43794.01
23:22:01|43794.
23:22:02|43795.39
23:22:03|43795.39
23:22:04|43797.89
23:22:05|43797.89
23:22:06|43797.9
23:22:07|43797.89
23:22:08|43797.9
23:22:09|43797.9
23:22:10|43795.76
23:22:11|43797.58
23:22:12|43797.84
23:22:13|43800.
23:22:14|43800.
23:22:15|43800.
23:22:16|43800.
23:22:17|43800.
23:22:18|43799.99
23:22:20|43800.
23:22:20|43795.89
23:22:21|43795.89
23:22:23|43795.89
23:22:23|43795.9
23:22:24|43795.89
23:22:25|43795.89
23:22:26|43795.89
23:22:28|43795.9
23:22:28|43795.89
23:22:29|43795.9
23:22:30|43795.89
23:22:31|43793.45
23:22:32|43793.45
23:22:34|43793.44
23:22:35|43793.44
23:22:35|43793.44
23:22:36|43793.45
23:22:37|43795.9
23:22:38|43795.9
23:22:39|43795.9
23:22:40|43795.89
23:22:41|43795.9
23:22:43|43795.89
23:22:43|43796.53
23:22:45|43798.
23:22:46|43799.98
23:22:47|43799.99
23:22:48|43799.98
23:22:50|43799.98
23:22:51|43797.17
23:22:52|43799.99
23:22:53|43803.76
23:22:53|43803.76
23:22:54|43803.75
23:22:55|43803.75
23:22:56|43803.76
23:22:58|43803.76
23:22:58|43803.71
23:23:00|43803.71
23:23:00|43803.71
23:23:01|43803.71
23:23:03|43803.71
23:23:03|43803.32
23:23:04|43802.87
23:23:06|43802.87
23:23:06|43802.88
23:23:08|43808.35
23:23:08|43808.35
23:23:09|43808.35
23:23:10|43808.35
23:23:11|43817.37
23:23:13|43819.67
23:23:13|43819.67
23:23:15|43817.6
23:23:15|43817.6
23:23:16|43817.6
23:23:18|43817.6
23:23:18|43817.61
23:23:19|43822.68
23:23:21|43822.68
23:23:21|43822.68
23:23:22|43822.68
23:23:23|43824.99
23:23:25|43826.91
23:23:26|43826.91
23:23:26|43826.91
23:23:27|43826.91
23:23:28|43827.27
23:23:29|43828.99
23:23:31|43828.99
23:23:31|43837.66
23:23:33|43837.
23:23:33|43836.59
23:23:34|43836.58
23:23:36|43836.58
23:23:37|43838.99
23:23:37|43839.
23:23:39|43839.
23:23:40|43838.99
23:23:40|43839.1
23:23:42|43839.1
23:23:42|43836.59
23:23:43|43833.
23:23:44|43833.
23:23:45|43833.01
23:23:47|43833.01
23:23:48|43833.
23:23:49|43822.84
23:23:50|43821.1
23:23:51|43821.1
23:23:52|43821.11
23:23:53|43801.77
23:23:54|43793.46
23:23:56|43791.1
23:23:57|43785.74
23:23:58|43785.6
23:23:58|43785.6
23:23:59|43779.99
23:24:01|43775.8
23:24:02|43773.35
23:24:03|43787.99
23:24:04|43787.99
23:24:04|43787.99
23:24:06|43786.08
23:24:06|43786.09
23:24:08|43787.97
23:24:08|43790.
23:24:10|43791.09
23:24:11|43791.1
23:24:12|43801.09
23:24:12|43806.67
23:24:15|43812.06
23:24:15|43815.
23:24:17|43814.75
23:24:17|43813.18
23:24:18|43813.18
23:24:20|43813.18
23:24:21|43813.18
23:24:22|43813.18
23:24:23|43813.18
23:24:24|43813.18
23:24:25|43813.18
23:24:26|43813.17
23:24:27|43813.17
23:24:28|43813.18
23:24:29|43813.18
23:24:30|43813.17
23:24:31|43813.17
23:24:32|43813.18
23:24:33|43813.17
23:24:34|43813.17
23:24:35|43813.18
23:24:36|43813.17
23:24:37|43813.17
23:24:38|43813.17
23:24:39|43813.17
23:24:40|43805.69
23:24:41|43805.69
23:24:42|43804.71
23:24:43|43800.01
23:24:44|43800.01
23:24:45|43800.01
23:24:46|43800.01
23:24:47|43800.
23:24:48|43800.
23:24:50|43810.01
23:24:50|43811.09
23:24:51|43811.09
23:24:52|43811.09
23:24:54|43811.09
23:24:54|43811.1
23:24:55|43819.89
23:24:57|43821.1
23:24:58|43821.09
23:24:59|43821.09
23:24:59|43821.09
23:25:01|43817.6
23:25:02|43812.93
23:25:03|43812.93
23:25:05|43812.92
23:25:06|43821.09
23:25:07|43821.09
23:25:07|43825.78
23:25:09|43826.75
23:25:10|43823.09
23:25:10|43823.09
23:25:11|43823.1
23:25:13|43819.2
23:25:14|43819.98
23:25:15|43823.08
23:25:16|43827.92
23:25:17|43824.
23:25:18|43824.
23:25:19|43823.09
23:25:20|43823.57
23:25:20|43823.57
23:25:23|43824.79
23:25:24|43824.99
23:25:25|43825.
23:25:27|43829.99
23:25:28|43829.99
23:25:29|43829.99
23:25:30|43831.1
23:25:31|43837.99
23:25:32|43838.
23:25:34|43831.91
23:25:35|43831.9
23:25:36|43831.9
23:25:36|43875.
23:25:37|43862.68
23:25:39|43870.04
23:25:40|43874.53
23:25:41|43873.81
23:25:42|43873.81
23:25:43|43873.81
23:25:44|43873.81
23:25:45|43862.64
23:25:46|43862.64
23:25:47|43868.89
23:25:48|43868.89
23:25:49|43871.95
23:25:51|43884.99
23:25:52|43885.99
23:25:53|43884.01
23:25:53|43888.93
23:25:55|43892.
23:25:56|43886.53
23:25:57|43886.73
23:25:59|43894.
23:25:59|43892.
23:26:00|43893.51
23:26:02|43893.51
23:26:03|43899.
23:26:03|43899.
23:26:04|43899.97
23:26:05|43899.5
23:26:07|43899.75
23:26:07|43899.91
23:26:08|43899.92
23:26:09|43899.91
23:26:10|43899.92
23:26:12|43883.03
23:26:13|43893.99
23:26:14|43896.83
23:26:14|43895.94
23:26:16|43899.99
23:26:16|43899.99
23:26:17|43900.
23:26:19|43907.99
23:26:21|43910.13
23:26:22|43910.14
23:26:23|43907.18
23:26:24|43910.14
23:26:26|43910.13
23:26:27|43910.13
23:26:28|43910.14
23:26:29|43910.13
23:26:30|43910.14
23:26:31|43910.14
23:26:33|43914.96
23:26:33|43917.49
23:26:35|43913.75
23:26:35|43913.75
23:26:37|43913.76
23:26:38|43913.75
23:26:39|43913.76
23:26:40|43913.75
23:26:41|43913.75
23:26:42|43913.76
23:26:43|43911.
23:26:44|43911.
23:26:45|43911.01
23:26:46|43911.
23:26:47|43896.83
23:26:48|43887.28
23:26:49|43886.51
23:26:50|43885.95
23:26:51|43885.89
23:26:52|43885.9
23:26:53|43885.9
23:26:54|43885.89
23:26:55|43890.85
23:26:56|43890.86
23:26:57|43890.85
23:26:58|43890.86
23:27:00|43890.86
23:27:00|43891.
23:27:02|43897.99
23:27:02|43900.28
23:27:03|43884.02
23:27:04|43880.15
23:27:05|43879.88
23:27:06|43879.88
23:27:08|43880.15
23:27:08|43875.85
23:27:09|43875.32
23:27:10|43872.01
23:27:12|43868.9
23:27:13|43862.01
23:27:14|43870.78
23:27:15|43870.78
23:27:16|43879.55
23:27:16|43879.03
23:27:17|43879.02
23:27:19|43878.27
23:27:20|43881.1
23:27:22|43884.09
23:27:23|43900.
23:27:25|43894.31
23:27:26|43894.53
23:27:26|43900.28
23:27:28|43910.99
23:27:29|43914.72
23:27:30|43914.84
23:27:31|43910.68
23:27:32|43910.56
23:27:33|43910.56
23:27:34|43908.
23:27:35|43908.
23:27:36|43902.71
23:27:37|43895.08
23:27:38|43891.1
23:27:39|43886.01
23:27:40|43896.33
23:27:41|43899.27
23:27:42|43901.06
23:27:43|43904.17
23:27:44|43911.1
23:27:45|43914.71
23:27:46|43939.99
23:27:47|43934.28
23:27:48|43948.
23:27:50|43958.49
23:27:51|43963.92
23:27:51|43971.1
23:27:53|43973.31
23:27:53|43966.
23:27:55|43971.99
23:27:56|43971.99
23:27:57|43971.99
23:27:58|43968.01
23:27:59|43968.01
23:28:00|43968.02
23:28:01|43964.
23:28:02|43964.
23:28:03|43957.48
23:28:04|43965.02
23:28:05|43961.8
23:28:06|43961.81
23:28:07|43960.
23:28:08|43958.57
23:28:09|43968.05
23:28:10|43960.08
23:28:11|43959.3
23:28:12|43960.57
23:28:13|43960.56
23:28:14|43963.45
23:28:15|43967.87
23:28:16|43967.87
23:28:17|43961.03
23:28:18|43961.02
23:28:19|43978.49
23:28:20|43980.35
23:28:21|43976.2
23:28:22|43977.75
23:28:23|43976.98
23:28:24|43978.48
23:28:25|43981.99
23:28:26|43982.96
23:28:27|43987.42
23:28:28|43987.42
23:28:29|43987.42
23:28:30|43987.42
23:28:31|44000.
23:28:32|43991.09
23:28:33|43994.2
23:28:34|43987.77
23:28:35|43991.99
23:28:37|43979.06
23:28:38|43980.62
23:28:39|43972.25
23:28:40|43970.82
23:28:40|43970.63
23:28:42|43970.64
23:28:43|43951.7
23:28:44|43951.71
23:28:45|43950.01
23:28:45|43957.41
23:28:47|43957.41
23:28:48|43957.42
23:28:49|43971.05
23:28:50|43967.1
23:28:51|43966.91
23:28:52|43966.9
23:28:53|43964.24
23:28:54|43971.09
23:28:55|43979.57
23:28:56|43972.04
23:28:57|43979.58
23:28:58|43979.58
23:28:59|43979.63
23:29:00|43980.38
23:29:01|43980.39
23:29:02|43980.38
23:29:03|43980.39
23:29:04|43986.85
23:29:05|43986.85
23:29:06|43987.
23:29:07|43988.95
23:29:08|43996.79
23:29:09|44000.
23:29:10|44000.
23:29:11|43996.63
23:29:12|43996.64
23:29:13|43999.99
23:29:14|43999.99
23:29:15|44000.
23:29:16|44000.
23:29:17|43999.99
23:29:19|43999.99
23:29:19|44000.
23:29:20|44000.
23:29:22|44000.
23:29:24|44000.
23:29:25|43999.99
23:29:25|44000.
23:29:27|43999.89
23:29:28|43998.82
23:29:29|43996.39
23:29:29|43999.23
23:29:30|43999.99
23:29:32|43982.1
23:29:32|43994.33
23:29:34|43999.72
23:29:35|43999.71
23:29:36|43986.
23:29:36|43979.58
23:29:38|43979.59
23:29:39|43981.46
23:29:39|43983.99
23:29:41|43984.
23:29:42|43981.46
23:29:43|43981.47
23:29:44|43980.93
23:29:45|43980.94
23:29:46|43981.47
23:29:48|43989.38
23:29:48|43994.
23:29:50|43993.99
23:29:51|43992.
23:29:52|43993.47
23:29:53|43993.46
23:29:54|43993.46
23:29:55|43989.38
23:29:56|43989.38
23:29:57|43989.39
23:29:59|43989.39
23:30:00|43990.
23:30:01|43989.99
23:30:02|43989.38
23:30:03|43988.95
23:30:04|43988.95
23:30:05|43983.07
23:30:06|43982.1
23:30:08|43967.89
23:30:09|43966.91
23:30:10|43966.91
23:30:11|43971.05
23:30:12|43972.
23:30:13|43972.
23:30:14|43971.99
23:30:15|43977.21
23:30:16|43977.21
23:30:17|43980.09
23:30:18|43981.09
23:30:19|43985.99
23:30:20|43986.
23:30:21|43985.99
23:30:23|43980.28
23:30:24|43980.27
23:30:24|43982.44
23:30:26|43985.98
23:30:27|43980.01
23:30:28|43980.
23:30:28|43978.8
23:30:29|43975.75
23:30:31|43980.61
23:30:32|43983.33
23:30:32|43978.17
23:30:34|43978.03
23:30:34|43972.04
23:30:36|43972.05
23:30:37|43966.
23:30:38|43965.44
23:30:38|43961.1
23:30:40|43964.78
23:30:41|43964.78
23:30:42|43964.77
23:30:43|43984.98
23:30:44|43984.99
23:30:45|43984.98
23:30:46|43980.01
23:30:47|43978.3
23:30:48|43978.3
23:30:49|43981.
23:30:50|43981.07
23:30:51|43981.08
23:30:53|43981.08
23:30:53|43982.
23:30:54|43981.99
23:30:56|43982.
23:30:56|43990.78
23:30:59|43983.99
23:30:59|43983.99
23:31:00|43984.
23:31:02|43984.
23:31:03|43981.03
23:31:03|43973.96
23:31:04|43966.4
23:31:06|43966.41
23:31:07|43966.4
23:31:07|43962.
23:31:09|43957.42
23:31:10|43953.84
23:31:11|43953.85
23:31:11|43953.84
23:31:12|43953.84
23:31:13|43951.11
23:31:14|43950.98
23:31:15|43946.
23:31:17|43936.42
23:31:18|43936.42
23:31:19|43936.42
23:31:19|43936.43
23:31:21|43943.61
23:31:22|43943.6
23:31:23|43943.61
23:31:23|43957.41
23:31:24|43957.99
23:31:26|43959.98
23:31:26|43969.99
23:31:28|43969.98
23:31:29|43969.98
23:31:30|43971.1
23:31:30|43971.09
23:31:31|43972.
23:31:32|43974.61
23:31:33|43971.99
23:31:34|43971.99
23:31:36|43972.
23:31:37|43972.
23:31:38|43974.
23:31:38|43981.05
23:31:39|43981.07
23:31:41|43982.
23:31:42|43987.99
23:31:43|43987.99
23:31:43|43987.99
23:31:44|43988.
23:31:45|43989.99
23:31:46|43990.
23:31:47|43991.09
23:31:48|43995.99
23:31:49|43998.99
23:31:51|43998.56
23:31:51|43998.56
23:31:53|43999.99
23:31:54|43996.01
23:31:54|43996.01
23:31:56|43998.
23:31:57|43997.99
23:31:59|43996.31
23:32:00|43994.92
23:32:01|43994.01
23:32:02|43990.
23:32:03|43989.99
23:32:04|43990.
23:32:06|43996.
23:32:07|43996.
23:32:08|43998.
23:32:09|43994.93
23:32:10|43990.
23:32:11|43990.01
23:32:12|43991.99
23:32:13|43991.99
23:32:14|43996.
23:32:15|43996.
23:32:16|43997.99
23:32:17|43997.99
23:32:18|43998.56
23:32:19|43999.23
23:32:19|43999.99
23:32:21|44000.
23:32:23|44000.
23:32:23|43999.99
23:32:24|43999.99
23:32:26|44000.
23:32:27|44000.
23:32:27|44000.
23:32:28|43999.99
23:32:29|43999.99
23:32:30|43999.99
23:32:31|43999.99
23:32:32|43999.99
23:32:33|43999.25
23:32:34|43999.24
23:32:35|43999.24
23:32:36|43999.99
23:32:37|43999.99
23:32:38|43999.99
23:32:39|44000.
23:32:40|43999.99
23:32:41|43999.99
23:32:42|43999.99
23:32:43|44000.
23:32:44|44000.
23:32:46|44000.
23:32:46|44000.
23:32:47|44000.
23:32:48|44000.
23:32:49|44000.
23:32:50|44017.9
23:32:51|44032.79
23:32:52|44047.45
23:32:54|44045.99
23:32:54|44053.
23:32:55|44052.99
23:32:56|44047.99
23:32:57|44044.
23:32:58|44049.99
23:33:00|44037.45
23:33:00|44032.55
23:33:02|44041.09
23:33:03|44047.99
23:33:04|44047.99
23:33:05|44043.84
23:33:06|44044.03
23:33:07|44049.22
23:33:08|44056.01
23:33:10|44059.54
23:33:10|44056.
23:33:11|44056.
23:33:12|44056.
23:33:13|44046.
23:33:15|44043.84
23:33:16|44043.84
23:33:16|44048.
23:33:18|44050.03
23:33:19|44050.04
23:33:20|44052.11
23:33:21|44052.12
23:33:22|44046.77
23:33:22|44044.01
23:33:24|44040.
23:33:25|44036.
23:33:25|44002.67
23:33:27|44026.01
23:33:28|44024.01
23:33:29|44024.
23:33:30|44036.25
23:33:31|44041.09
23:33:32|44041.08
23:33:33|44041.09
23:33:34|44041.1
23:33:35|44045.
23:33:36|44041.08
23:33:37|44034.01
23:33:38|44033.92
23:33:39|44031.11
23:33:40|44031.11
23:33:41|44031.1
23:33:42|44031.1
23:33:43|44031.11
23:33:44|44031.11
23:33:45|44031.11
23:33:46|44031.11
23:33:47|44032.56
23:33:48|44041.09
23:33:49|44036.01
23:33:50|44036.01
23:33:51|44036.
23:33:52|44036.01
23:33:53|44036.01
23:33:54|44031.12
23:33:55|44031.12
23:33:56|44031.12
23:33:57|44024.83
23:33:58|44023.74
23:33:59|44021.3
23:34:01|44021.29
23:34:02|44031.6
23:34:02|44035.98
23:34:03|44036.03
23:34:04|44036.03
23:34:05|44036.04
23:34:07|44036.04
23:34:08|44038.34
23:34:08|44041.2
23:34:10|44048.17
23:34:10|44048.16
23:34:12|44040.89
23:34:12|44040.9
23:34:13|44040.89
23:34:14|44040.89
23:34:16|44044.06
23:34:16|44041.87
23:34:17|44041.87
23:34:19|44041.88
23:34:19|44041.88
23:34:21|44040.43
23:34:22|44040.42
23:34:23|44040.42
23:34:23|44038.7
23:34:25|44036.26
23:34:26|44036.04
23:34:27|44036.03
23:34:27|44036.04
23:34:28|44031.6
23:34:29|44031.59
23:34:30|44031.59
23:34:32|44031.6
23:34:33|44031.6
23:34:34|44031.59
23:34:35|44031.59
23:34:36|44032.41
23:34:37|44032.56
23:34:37|44032.55
23:34:39|44032.55
23:34:40|44023.25
23:34:41|44023.25
23:34:42|44023.25
23:34:43|44020.8
23:34:43|44020.66
23:34:45|44020.66
23:34:46|44020.66
23:34:47|44020.66
23:34:48|44020.67
23:34:48|44015.46
23:34:50|44015.44
23:34:50|44014.91
23:34:52|44007.58
23:34:53|44003.76
23:34:54|44002.13
23:34:54|44002.12
23:34:56|44001.1
23:34:57|44001.1
23:34:57|44012.95
23:34:58|44012.94
23:35:00|44012.94
23:35:02|44012.94
23:35:03|44020.66
23:35:04|44020.66
23:35:04|44020.67
23:35:06|44020.67
23:35:07|44020.66
23:35:08|44019.88
23:35:09|44019.88
23:35:10|44012.9
23:35:12|44012.9
23:35:12|44011.82
23:35:13|44002.02
23:35:14|44002.02
23:35:16|44000.04
23:35:16|43999.08
23:35:17|43990.01
23:35:18|43987.99
23:35:19|43980.
23:35:20|43980.01
23:35:21|43979.81
23:35:22|43979.64
23:35:24|43979.64
23:35:25|43979.65
23:35:25|43979.64
23:35:26|43979.65
23:35:27|43979.65
23:35:29|43979.64
23:35:29|43979.64
23:35:30|43979.64
23:35:31|43979.64
23:35:32|43974.19
23:35:33|43974.18
23:35:34|43974.19
23:35:35|43970.
23:35:36|43970.
23:35:38|43969.6
23:35:38|43966.84
23:35:40|43964.01
23:35:41|43964.
23:35:41|43964.
23:35:42|43964.01
23:35:43|43964.
23:35:45|43961.91
23:35:45|43956.38
23:35:46|43956.37
23:35:47|43956.38
23:35:48|43965.99
23:35:49|43965.99
23:35:50|43965.98
23:35:51|43965.98
23:35:52|43965.98
23:35:53|43965.99
23:35:54|43965.99
23:35:55|43965.98
23:35:56|43960.04
23:35:57|43960.
23:35:58|43959.86
23:36:00|43959.87
23:36:02|43959.87
23:36:03|43959.86
23:36:03|43960.
23:36:05|43961.99
23:36:06|43961.98
23:36:07|43961.99
23:36:08|43961.98
23:36:09|43961.98
23:36:09|43961.99
23:36:11|43961.98
23:36:12|43958.08
23:36:13|43956.
23:36:14|43955.93
23:36:15|43951.11
23:36:16|43943.87
23:36:17|43944.
23:36:18|43943.99
23:36:19|43944.
23:36:19|43943.99
23:36:21|43941.11
23:36:22|43941.1
23:36:22|43941.99
23:36:24|43946.
23:36:25|43945.99
23:36:26|43950.99
23:36:27|43950.64
23:36:28|43950.19
23:36:28|43946.04
23:36:29|43946.01
23:36:31|43946.
23:36:32|43951.29
23:36:33|43951.3
23:36:34|43961.09
23:36:35|43961.1
23:36:35|43961.1
23:36:36|43969.44
23:36:37|43974.82
23:36:39|43974.82
23:36:39|43974.83
23:36:41|43979.65
23:36:42|43984.05
23:36:43|43984.04
23:36:43|43984.08
23:36:45|43989.97
23:36:45|43990.76
23:36:46|43991.35
23:36:48|43999.85
23:36:48|44001.2
23:36:49|44001.19
23:36:51|44001.19
23:36:52|44001.19
23:36:53|44001.2
23:36:53|44001.2
23:36:55|44001.2
23:36:56|44001.2
23:36:56|44001.19
23:36:57|44001.2
23:36:58|44001.19
23:36:59|44001.19
23:37:01|44001.19
23:37:03|43999.85
23:37:04|43996.3
23:37:05|43984.01
23:37:06|43984.01
23:37:07|43974.83
23:37:08|43974.84
23:37:09|43990.5
23:37:10|43999.08
23:37:11|43999.17
23:37:12|44001.08
23:37:13|44001.08
23:37:14|44001.08
23:37:15|44009.67
23:37:16|44012.93
23:37:17|44012.93
23:37:18|44018.42
23:37:19|44018.42
23:37:21|44018.42
23:37:21|44018.42
23:37:23|44018.43
23:37:23|44018.43
23:37:24|44024.37
23:37:26|44025.
23:37:27|44029.99
23:37:28|44029.98
23:37:29|44033.
23:37:30|44033.
23:37:30|44032.99
23:37:32|44033.
23:37:32|44036.02
23:37:34|44036.02
23:37:35|44036.01
23:37:36|44036.01
23:37:37|44036.02
23:37:38|44036.01
23:37:39|44036.01
23:37:40|44036.01
23:37:41|44021.18
23:37:42|44021.11
23:37:42|44018.44
23:37:44|44018.
23:37:45|44018.01
23:37:46|44018.01
23:37:47|44018.
23:37:47|44018.01
23:37:49|44024.55
23:37:49|44024.55
23:37:51|44024.56
23:37:52|44029.59
23:37:53|44032.97
23:37:54|44039.12
23:37:56|44043.99
23:37:57|44044.
23:37:58|44044.04
23:37:58|44044.04
23:37:59|44044.04
23:38:00|44044.04
23:38:02|44044.04
23:38:03|44036.01
23:38:03|44036.01
23:38:05|44036.01
23:38:06|44036.01
23:38:07|44043.33
23:38:09|44059.5
23:38:09|44059.51
23:38:11|44059.5
23:38:12|44060.98
23:38:13|44062.44
23:38:14|44062.44
23:38:14|44062.46
23:38:15|44065.99
23:38:16|44071.99
23:38:17|44071.99
23:38:18|44069.8
23:38:19|44069.79
23:38:20|44072.
23:38:22|44072.
23:38:22|44071.36
23:38:23|44068.34
23:38:24|44068.33
23:38:25|44068.36
23:38:27|44071.6
23:38:28|44074.07
23:38:29|44074.06
23:38:30|44074.07
23:38:31|44075.41
23:38:32|44076.99
23:38:33|44076.99
23:38:34|44076.99
23:38:35|44076.99
23:38:36|44077.
23:38:37|44077.
23:38:38|44074.07
23:38:39|44072.02
23:38:40|44077.99
23:38:41|44077.99
23:38:42|44078.96
23:38:43|44081.09
23:38:44|44089.97
23:38:45|44089.98
23:38:46|44089.98
23:38:47|44089.99
23:38:48|44087.85
23:38:49|44089.96
23:38:50|44089.96
23:38:51|44089.96
23:38:52|44089.97
23:38:53|44089.96
23:38:54|44090.9
23:38:55|44090.99
23:38:57|44098.98
23:38:57|44098.99
23:38:59|44098.98
23:39:00|44098.98
23:39:00|44096.78
23:39:01|44098.99
23:39:03|44099.18
23:39:04|44099.18
23:39:05|44100.
23:39:06|44092.
23:39:08|44092.
23:39:09|44091.
23:39:10|44091.
23:39:11|44090.99
23:39:12|44091.
23:39:12|44087.93
23:39:14|44087.93
23:39:15|44087.94
23:39:16|44087.94
23:39:17|44087.94
23:39:19|44087.94
23:39:19|44090.08
23:39:21|44093.99
23:39:21|44093.75
23:39:22|44096.
23:39:23|44096.
23:39:24|44097.88
23:39:26|44099.99
23:39:26|44100.
23:39:27|44099.99
23:39:29|44099.99
23:39:29|44099.99
23:39:30|44095.79
23:39:31|44095.77
23:39:32|44091.58
23:39:33|44082.8
23:39:34|44081.2
23:39:36|44077.65
23:39:36|44071.05
23:39:37|44071.05
23:39:38|44071.06
23:39:40|44068.86
23:39:40|44071.99
23:39:41|44083.98
23:39:42|44091.09
23:39:44|44098.58
23:39:44|44098.58
23:39:46|44097.11
23:39:46|44084.51
23:39:48|44084.5
23:39:49|44091.9
23:39:49|44091.89
23:39:50|44091.9
23:39:51|44091.89
23:39:53|44091.89
23:39:53|44091.9
23:39:55|44091.89
23:39:55|44094.09
23:39:56|44098.58
23:39:57|44098.57
23:39:58|44099.99
23:39:59|44100.
23:40:00|44081.1
23:40:01|44071.1
23:40:03|44068.82
23:40:04|44068.49
23:40:06|44068.49
23:40:07|44066.38
23:40:07|44066.37
23:40:08|44065.39
23:40:10|44063.93
23:40:10|44063.92
23:40:11|44069.31
23:40:13|44072.39
23:40:13|44072.4
23:40:15|44072.39
23:40:16|44068.51
23:40:17|44068.51
23:40:18|44079.93
23:40:19|44079.94
23:40:20|44079.94
23:40:21|44075.01
23:40:22|44069.46
23:40:23|44069.31
23:40:24|44069.31
23:40:25|44064.41
23:40:25|44067.35
23:40:27|44069.3
23:40:28|44067.84
23:40:29|44067.15
23:40:30|44067.16
23:40:31|44067.15
23:40:32|44067.16
23:40:32|44069.29
23:40:34|44069.29
23:40:34|44069.3
23:40:35|44069.29
23:40:37|44069.31
23:40:38|44069.31
23:40:38|44069.31
23:40:40|44069.31
23:40:41|44069.31
23:40:42|44069.32
23:40:43|44069.31
23:40:44|44069.31
23:40:45|44069.31
23:40:46|44069.31
23:40:47|44069.32
23:40:47|44069.31
23:40:49|44069.27
23:40:50|44069.28
23:40:51|44062.01
23:40:52|44062.02
23:40:52|44062.01
23:40:54|44062.02
23:40:55|44062.02
23:40:56|44062.02
23:40:57|44062.01
23:40:58|44062.02
23:40:59|44059.5
23:41:00|44059.51
23:41:01|44059.51
23:41:02|44059.5
23:41:03|44058.51
23:41:04|44058.52
23:41:05|44057.12
23:41:07|44041.54
23:41:08|44041.1
23:41:09|44041.55
23:41:10|44050.3
23:41:11|44052.
23:41:12|44052.
23:41:13|44059.78
23:41:14|44059.79
23:41:15|44060.
23:41:16|44059.79
23:41:17|44058.11
23:41:18|44048.77
23:41:19|44048.77
23:41:20|44048.78
23:41:21|44048.78
23:41:22|44047.44
23:41:23|44046.29
23:41:24|44043.84
23:41:25|44043.03
23:41:26|44045.99
23:41:27|44045.99
23:41:28|44045.99
23:41:29|44045.99
23:41:30|44046.
23:41:31|44045.99
23:41:32|44045.99
23:41:33|44045.99
23:41:34|44046.
23:41:35|44043.72
23:41:36|44043.01
23:41:37|44048.76
23:41:38|44067.99
23:41:39|44070.58
23:41:40|44072.4
23:41:41|44072.39
23:41:42|44073.99
23:41:44|44073.99
23:41:44|44073.99
23:41:45|44075.99
23:41:47|44076.
23:41:48|44077.55
23:41:49|44077.55
23:41:50|44077.55
23:41:50|44077.55
23:41:52|44077.55
23:41:53|44086.23
23:41:54|44087.93
23:41:55|44090.37
23:41:56|44090.37
23:41:57|44089.1
23:41:58|44088.07
23:41:59|44088.06
23:41:59|44088.06
23:42:01|44088.06
23:42:02|44088.06
23:42:02|44088.06
23:42:04|44088.07
23:42:05|44088.06
23:42:06|44088.06
23:42:07|44088.07
23:42:09|44072.74
23:42:10|44070.55
23:42:11|44070.54
23:42:12|44072.74
23:42:13|44079.67
23:42:14|44080.72
23:42:14|44081.09
23:42:15|44082.
23:42:16|44085.66
23:42:18|44082.72
23:42:19|44082.72
23:42:20|44082.72
23:42:20|44080.03
23:42:22|44080.02
23:42:23|44080.02
23:42:23|44080.02
23:42:24|44080.02
23:42:26|44080.02
23:42:26|44076.17
23:42:27|44074.
23:42:29|44074.
23:42:30|44074.
23:42:31|44074.
23:42:32|44068.33
23:42:32|44068.33
23:42:33|44068.34
23:42:35|44068.33
23:42:36|44068.33
23:42:37|44068.33
23:42:38|44068.34
23:42:39|44068.34
23:42:39|44068.3
23:42:40|44055.24
23:42:42|44053.69
23:42:42|44049.72
23:42:44|44049.52
23:42:44|44049.23
23:42:46|44049.23
23:42:46|44049.23
23:42:48|44050.
23:42:49|44049.99
23:42:50|44050.
23:42:51|44051.89
23:42:51|44051.89
23:42:52|44051.89
23:42:54|44046.92
23:42:55|44043.28
23:42:55|44043.02
23:42:57|44041.87
23:42:58|44041.88
23:42:58|44041.88
23:43:00|44045.1
23:43:01|44049.76
23:43:02|44049.76
23:43:03|44049.76
23:43:04|44049.76
23:43:05|44049.76
23:43:06|44049.75
23:43:08|44041.1
23:43:08|44037.96
23:43:10|44032.96
23:43:12|44032.97
23:43:12|44032.97
23:43:13|44040.28
23:43:15|44040.27
23:43:16|44040.27
23:43:17|44040.27
23:43:18|44040.28
23:43:19|44040.27
23:43:20|44040.27
23:43:21|44040.27
23:43:22|44040.28
23:43:23|44047.53
23:43:24|44049.74
23:43:25|44059.5
23:43:26|44063.99
23:43:27|44065.64
23:43:28|44068.76
23:43:29|44071.1
23:43:30|44073.46
23:43:31|44073.46
23:43:33|44073.46
23:43:33|44073.46
23:43:35|44068.81
23:43:35|44068.82
23:43:37|44072.
23:43:37|44081.56
23:43:38|44083.99
23:43:40|44084.
23:43:40|44080.
23:43:41|44080.01
23:43:42|44080.
23:43:43|44080.
23:43:44|44080.
23:43:46|44080.01
23:43:47|44080.
23:43:48|44080.
23:43:49|44080.
23:43:49|44083.83
23:43:51|44084.38
23:43:51|44084.37
23:43:53|44084.4
23:43:54|44084.4
23:43:54|44084.4
23:43:56|44084.41
23:43:56|44084.4
23:43:58|44082.59
23:43:59|44082.59
23:44:00|44082.58
23:44:01|44082.59
23:44:02|44082.59
23:44:02|44082.58
23:44:04|44082.58
23:44:04|44086.
23:44:06|44086.
23:44:07|44086.01
23:44:09|44090.
23:44:09|44089.99
23:44:10|44084.15
23:44:11|44084.15
23:44:13|44084.15
23:44:14|44084.15
23:44:15|44084.16
23:44:15|44086.46
23:44:16|44087.13
23:44:18|44087.99
23:44:20|44091.32
23:44:21|44091.99
23:44:21|44091.99
23:44:23|44091.99
23:44:23|44092.
23:44:24|44092.
23:44:26|44091.99
23:44:26|44092.
23:44:28|44091.99
23:44:28|44092.
23:44:29|44092.
23:44:30|44093.31
23:44:31|44094.81
23:44:32|44098.91
23:44:34|44099.99
23:44:35|44100.
23:44:36|44099.99
23:44:36|44099.99
23:44:38|44099.99
23:44:39|44099.99
23:44:40|44099.99
23:44:40|44099.99
23:44:41|44099.99
23:44:42|44100.
23:44:44|44100.
23:44:44|44100.
23:44:45|44100.
23:44:47|44099.99
23:44:47|44100.
23:44:48|44100.02
23:44:49|44093.
23:44:50|44092.39
23:44:51|44092.39
23:44:52|44089.89
23:44:53|44086.
23:44:55|44083.32
23:44:55|44083.07
23:44:56|44083.08
23:44:57|44083.08
23:44:58|44084.62
23:45:00|44084.86
23:45:01|44084.87
23:45:02|44087.43
23:45:03|44087.43
23:45:03|44087.43
23:45:04|44087.43
23:45:06|44087.9
23:45:06|44087.9
23:45:07|44087.91
23:45:09|44087.9
23:45:10|44087.8
23:45:11|44086.18
23:45:13|44077.87
23:45:14|44077.86
23:45:15|44077.86
23:45:16|44077.86
23:45:17|44077.86
23:45:18|44077.87
23:45:20|44077.86
23:45:20|44075.2
23:45:21|44073.96
23:45:22|44073.47
23:45:24|44071.28
23:45:24|44070.29
23:45:25|44064.93
23:45:26|44064.94
23:45:27|44064.93
23:45:29|44064.6
23:45:30|44062.52
23:45:30|44053.63
23:45:32|44052.65
23:45:32|44050.01
23:45:33|44046.57
23:45:35|44045.
23:45:36|44057.61
23:45:36|44056.58
23:45:37|44056.57
23:45:38|44056.57
23:45:39|44057.85
23:45:40|44057.85
23:45:42|44061.96
23:45:42|44061.99
23:45:44|44061.99
23:45:44|44062.
23:45:46|44062.
23:45:46|44060.98
23:45:47|44058.88
23:45:49|44056.01
23:45:49|44054.22
23:45:50|44059.99
23:45:51|44067.29
23:45:53|44067.61
23:45:53|44067.62
23:45:54|44067.61
23:45:55|44071.27
23:45:56|44072.7
23:45:57|44072.71
23:45:59|44072.71
23:46:00|44076.97
23:46:00|44078.94
23:46:01|44074.48
23:46:02|44072.13
23:46:04|44076.96
23:46:05|44076.04
23:46:05|44072.25
23:46:06|44068.24
23:46:07|44066.
23:46:09|44066.
23:46:10|44066.01
23:46:11|44082.2
23:46:13|44082.2
23:46:14|44082.23
23:46:15|44082.23
23:46:15|44082.23
23:46:16|44082.23
23:46:17|44086.94
23:46:19|44091.09
23:46:19|44091.99
23:46:20|44091.99
23:46:22|44091.99
23:46:23|44091.99
23:46:24|44093.31
23:46:25|44093.31
23:46:26|44093.31
23:46:27|44094.75
23:46:28|44098.99
23:46:29|44098.99
23:46:29|44098.99
23:46:31|44098.99
23:46:32|44099.98
23:46:32|44098.
23:46:34|44098.
23:46:35|44098.01
23:46:36|44098.01
23:46:37|44095.29
23:46:38|44095.28
23:46:39|44095.29
23:46:40|44095.29
23:46:41|44095.29
23:46:42|44097.23
23:46:42|44097.71
23:46:44|44100.03
23:46:45|44100.03
23:46:46|44100.03
23:46:47|44100.03
23:46:48|44100.03
23:46:49|44100.03
23:46:50|44086.47
23:46:51|44086.48
23:46:52|44086.47
23:46:53|44086.47
23:46:54|44086.48
23:46:54|44086.47
23:46:55|44086.48
23:46:57|44093.97
23:46:57|44089.55
23:46:59|44089.56
23:46:59|44089.55
23:47:01|44086.47
23:47:02|44086.14
23:47:03|44086.14
23:47:04|44086.14
23:47:04|44086.15
23:47:06|44086.15
23:47:07|44086.15
23:47:08|44086.14
23:47:08|44086.02
23:47:10|44086.02
23:47:11|44085.93
23:47:12|44085.92
23:47:14|44085.93
23:47:14|44085.92
23:47:16|44085.92
23:47:17|44085.93
23:47:18|44086.17
23:47:19|44089.34
23:47:19|44089.35
23:47:21|44089.89
23:47:22|44095.8
23:47:23|44095.8
23:47:23|44095.8
23:47:24|44095.8
23:47:26|44095.82
23:47:27|44095.83
23:47:28|44095.83
23:47:28|44095.82
23:47:29|44095.83
23:47:31|44095.83
23:47:32|44096.02
23:47:33|44098.36
23:47:34|44098.35
23:47:35|44099.44
23:47:36|44099.43
23:47:37|44108.99
23:47:38|44109.
23:47:39|44102.04
23:47:40|44100.68
23:47:41|44100.67
23:47:42|44099.96
23:47:42|44099.97
23:47:44|44099.96
23:47:45|44099.96
23:47:46|44102.04
23:47:47|44102.06
23:47:48|44103.99
23:47:49|44108.99
23:47:49|44108.99
23:47:51|44108.99
23:47:52|44109.
23:47:52|44109.
23:47:54|44108.99
23:47:55|44108.99
23:47:56|44109.34
23:47:57|44095.75
23:47:58|44086.7
23:47:59|44086.48
23:48:00|44086.48
23:48:01|44083.06
23:48:02|44083.04
23:48:03|44083.03
23:48:04|44082.28
23:48:05|44071.99
23:48:06|44071.98
23:48:07|44069.78
23:48:08|44068.23
23:48:09|44068.01
23:48:10|44068.02
23:48:11|44064.
23:48:12|44064.01
23:48:13|44064.
23:48:14|44064.
23:48:15|44064.
23:48:16|44064.
23:48:18|44067.98
23:48:19|44068.24
23:48:19|44068.23
23:48:21|44068.23
23:48:22|44069.98
23:48:22|44071.94
23:48:23|44071.95
23:48:25|44071.94
23:48:26|44071.94
23:48:26|44072.12
23:48:28|44072.13
23:48:29|44072.12
23:48:30|44072.12
23:48:31|44068.23
23:48:31|44068.33
23:48:33|44068.33
23:48:34|44069.99
23:48:35|44070.
23:48:36|44070.
23:48:36|44069.99
23:48:38|44070.56
23:48:39|44070.57
23:48:40|44073.99
23:48:40|44073.99
23:48:42|44073.99
23:48:43|44073.99
23:48:44|44074.
23:48:45|44073.99
23:48:46|44074.
23:48:46|44073.99
23:48:48|44074.
23:48:48|44074.
23:48:50|44074.
23:48:50|44073.99
23:48:52|44076.89
23:48:53|44077.06
23:48:54|44077.07
23:48:54|44077.07
23:48:55|44077.06
23:48:57|44077.06
23:48:57|44077.06
23:48:59|44074.7
23:49:00|44074.7
23:49:01|44074.7
23:49:02|44074.23
23:49:03|44074.22
23:49:04|44073.99
23:49:04|44073.99
23:49:06|44073.99
23:49:07|44073.98
23:49:08|44073.99
23:49:09|44073.98
23:49:10|44072.26
23:49:11|44070.57
23:49:12|44070.56
23:49:14|44070.56
23:49:15|44070.57
23:49:16|44070.57
23:49:17|44070.56
23:49:18|44070.57
23:49:19|44070.57
23:49:20|44070.57
23:49:21|44070.56
23:49:22|44070.03
23:49:23|44070.02
23:49:24|44070.56
23:49:25|44072.59
23:49:26|44072.6
23:49:27|44077.02
23:49:28|44077.03
23:49:29|44077.02
23:49:30|44077.02
23:49:32|44077.02
23:49:33|44077.02
23:49:33|44077.03
23:49:35|44077.03
23:49:35|44077.07
23:49:37|44077.06
23:49:37|44077.08
23:49:38|44077.07
23:49:40|44077.07
23:49:41|44077.07
23:49:41|44077.08
23:49:42|44077.07
23:49:44|44077.08
23:49:44|44077.07
23:49:46|44077.08
23:49:46|44077.07
23:49:47|44077.07
23:49:48|44077.07
23:49:50|44070.
23:49:50|44070.
23:49:51|44070.
23:49:52|44075.99
23:49:54|44077.
23:49:55|44077.
23:49:55|44077.
23:49:57|44077.47
23:49:58|44077.47
23:49:59|44074.21
23:49:59|44074.01
23:50:00|44075.77
23:50:02|44075.76
23:50:02|44080.71
23:50:03|44080.71
23:50:05|44080.71
23:50:06|44080.71
23:50:06|44091.1
23:50:08|44097.27
23:50:09|44097.99
23:50:10|44097.99
23:50:10|44099.68
23:50:12|44099.68
23:50:13|44099.68
23:50:15|44104.84
23:50:16|44099.65
23:50:16|44099.64
23:50:18|44099.64
23:50:20|44099.65
23:50:20|44099.64
23:50:22|44096.02
23:50:23|44096.01
23:50:24|44098.92
23:50:25|44099.18
23:50:26|44099.17
23:50:27|44099.17
23:50:28|44099.17
23:50:29|44092.
23:50:30|44083.07
23:50:32|44083.07
23:50:33|44083.06
23:50:34|44085.14
23:50:35|44085.15
23:50:35|44088.84
23:50:36|44091.35
23:50:38|44095.65
23:50:39|44098.13
23:50:39|44099.
23:50:40|44099.
23:50:42|44099.
23:50:43|44099.17
23:50:44|44100.
23:50:45|44100.
23:50:46|44100.
23:50:46|44099.99
23:50:47|44101.
23:50:49|44101.09
23:50:49|44101.1
23:50:51|44101.1
23:50:52|44101.36
23:50:53|44101.99
23:50:53|44102.
23:50:55|44101.99
23:50:55|44101.99
23:50:56|44101.99
23:50:57|44102.01
23:50:58|44102.
23:51:00|44102.
23:51:00|44103.99
23:51:02|44107.3
23:51:03|44107.3
23:51:04|44102.29
23:51:05|44102.29
23:51:05|44102.29
23:51:06|44102.3
23:51:07|44102.3
23:51:09|44102.29
23:51:10|44102.29
23:51:11|44102.29
23:51:13|44102.02
23:51:13|44102.01
23:51:15|44102.01
23:51:16|44102.02
23:51:17|44102.01
23:51:18|44102.02
23:51:19|44102.01
23:51:20|44102.01
23:51:21|44102.01
23:51:22|44102.02
23:51:23|44103.61
23:51:24|44104.1
23:51:25|44104.11
23:51:26|44104.1
23:51:27|44104.1
23:51:28|44104.11
23:51:29|44104.11
23:51:30|44104.11
23:51:31|44108.08
23:51:32|44111.11
23:51:33|44127.99
23:51:34|44129.02
23:51:35|44124.
23:51:36|44122.01
23:51:37|44122.
23:51:38|44122.
23:51:39|44120.
23:51:40|44120.01
23:51:41|44120.
23:51:43|44120.
23:51:43|44120.01
23:51:44|44120.01
23:51:46|44138.58
23:51:47|44139.99
23:51:47|44142.86
23:51:49|44142.86
23:51:49|44147.04
23:51:51|44147.99
23:51:52|44141.99
23:51:53|44143.92
23:51:54|44146.52
23:51:55|44148.71
23:51:55|44148.73
23:51:57|44148.99
23:51:58|44149.99
23:51:58|44149.99
23:51:59|44150.
23:52:00|44149.99
23:52:02|44153.84
23:52:02|44153.84
23:52:04|44153.84
23:52:04|44153.85
23:52:06|44153.85
23:52:07|44154.99
23:52:08|44155.42
23:52:09|44157.11
23:52:10|44157.67
23:52:11|44157.68
23:52:12|44159.
23:52:12|44167.
23:52:13|44172.99
23:52:14|44180.
23:52:17|44177.
23:52:17|44179.99
23:52:19|44176.99
23:52:20|44179.48
23:52:21|44179.99
23:52:21|44179.56
23:52:23|44179.55
23:52:24|44180.
23:52:25|44179.99
23:52:26|44179.99
23:52:26|44179.99
23:52:27|44179.99
23:52:29|44179.99
23:52:29|44180.
23:52:30|44183.99
23:52:31|44184.
23:52:32|44183.99
23:52:33|44182.68
23:52:35|44180.3
23:52:36|44171.22
23:52:36|44171.2
23:52:37|44171.2
23:52:38|44171.21
23:52:40|44171.21
23:52:41|44171.2
23:52:41|44171.2
23:52:43|44162.01
23:52:44|44162.01
23:52:45|44162.02
23:52:45|44162.02
23:52:47|44162.01
23:52:48|44162.
23:52:49|44162.01
23:52:50|44162.02
23:52:51|44162.01
23:52:51|44161.99
23:52:52|44161.11
23:52:54|44161.1
23:52:54|44161.11
23:52:56|44155.43
23:52:56|44151.28
23:52:58|44142.
23:52:59|44141.56
23:53:00|44141.57
23:53:00|44132.24
23:53:02|44139.37
23:53:03|44139.99
23:53:04|44141.56
23:53:05|44131.75
23:53:06|44131.74
23:53:07|44127.78
23:53:07|44116.01
23:53:09|44116.01
23:53:10|44116.01
23:53:10|44116.01
23:53:12|44112.11
23:53:12|44112.11
23:53:13|44108.51
23:53:15|44108.08
23:53:15|44108.07
23:53:17|44108.07
23:53:18|44106.46
23:53:18|44106.47
23:53:20|44106.46
23:53:20|44097.13
23:53:22|44097.12
23:53:23|44096.93
23:53:24|44096.85
23:53:25|44114.4
23:53:26|44124.92
23:53:27|44124.92
23:53:28|44124.92
23:53:29|44124.92
23:53:30|44138.11
23:53:31|44138.95
23:53:32|44149.58
23:53:33|44149.58
23:53:34|44149.58
23:53:35|44149.58
23:53:36|44149.59
23:53:37|44149.58
23:53:38|44143.92
23:53:39|44143.91
23:53:40|44143.91
23:53:41|44143.91
23:53:42|44137.92
23:53:43|44137.92
23:53:44|44141.82
23:53:45|44141.83
23:53:46|44141.82
23:53:47|44141.83
23:53:48|44141.82
23:53:49|44141.83
23:53:50|44141.83
23:53:51|44141.83
23:53:52|44141.82
23:53:53|44141.83
23:53:54|44141.83
23:53:55|44141.82
23:53:56|44141.83
23:53:57|44141.83
23:53:58|44141.82
23:53:59|44141.78
23:54:00|44141.78
23:54:01|44141.79
23:54:02|44141.79
23:54:03|44141.78
23:54:04|44141.34
23:54:05|44136.94
23:54:06|44136.93
23:54:07|44141.34
23:54:08|44141.78
23:54:10|44141.78
23:54:11|44141.78
23:54:11|44141.77
23:54:13|44141.78
23:54:14|44141.78
23:54:14|44141.78
23:54:16|44141.78
23:54:16|44141.78
23:54:18|44141.78
23:54:20|44141.77
23:54:20|44141.77
23:54:22|44136.94
23:54:22|44136.94
23:54:24|44136.95
23:54:25|44136.95
23:54:26|44136.94
23:54:27|44136.94
23:54:27|44136.94
23:54:28|44136.94
23:54:29|44136.95
23:54:30|44136.94
23:54:31|44136.95
23:54:33|44136.95
23:54:33|44133.47
23:54:34|44133.47
23:54:36|44130.07
23:54:36|44127.11
23:54:37|44127.12
23:54:39|44127.11
23:54:39|44127.12
23:54:40|44127.11
23:54:42|44127.12
23:54:42|44127.12
23:54:44|44127.12
23:54:45|44127.11
23:54:46|44127.12
23:54:47|44127.12
23:54:47|44127.11
23:54:49|44124.4
23:54:50|44121.11
23:54:50|44115.7
23:54:52|44121.99
23:54:52|44122.
23:54:53|44121.99
23:54:55|44121.99
23:54:55|44122.
23:54:56|44129.99
23:54:57|44129.98
23:54:59|44129.98
23:54:59|44129.98
23:55:01|44129.99
23:55:01|44126.74
23:55:02|44122.72
23:55:03|44122.
23:55:04|44121.99
23:55:05|44121.99
23:55:06|44121.99
23:55:08|44121.99
23:55:09|44121.99
23:55:09|44122.
23:55:10|44121.99
23:55:11|44121.99
23:55:13|44104.11
23:55:13|44104.1
23:55:15|44104.11
23:55:16|44104.11
23:55:16|44106.05
23:55:18|44106.06
23:55:18|44106.06
23:55:20|44106.05
23:55:21|44106.06
23:55:21|44107.52
23:55:23|44119.28
23:55:23|44123.88
23:55:25|44123.87
23:55:26|44123.87
23:55:26|44125.99
23:55:28|44125.98
23:55:29|44125.98
23:55:30|44127.11
23:55:30|44127.11
23:55:32|44131.09
23:55:33|44131.09
23:55:34|44131.09
23:55:35|44131.09
23:55:36|44131.1
23:55:37|44131.1
23:55:38|44131.09
23:55:39|44131.09
23:55:40|44131.1
23:55:41|44131.09
23:55:42|44131.1
23:55:43|44131.09
23:55:44|44131.09
23:55:45|44131.09
23:55:46|44131.1
23:55:47|44131.09
23:55:48|44131.09
23:55:50|44126.16
23:55:50|44126.17
23:55:51|44126.17
23:55:52|44124.46
23:55:53|44121.11
23:55:54|44121.1
23:55:55|44117.84
23:55:56|44132.
23:55:57|44139.99
23:55:58|44139.99
23:56:00|44141.38
23:56:00|44141.37
23:56:01|44141.38
23:56:02|44141.37
23:56:03|44141.37
23:56:04|44141.37
23:56:05|44141.37
23:56:06|44141.37
23:56:07|44141.37
23:56:09|44141.38
23:56:09|44141.37
23:56:10|44141.37
23:56:11|44141.37
23:56:12|44140.4
23:56:14|44138.
23:56:14|44136.
23:56:15|44136.
23:56:17|44136.01
23:56:18|44136.01
23:56:18|44140.14
23:56:20|44140.14
23:56:21|44140.14
23:56:21|44140.15
23:56:23|44140.14
23:56:23|44141.36
23:56:24|44141.37
23:56:26|44141.37
23:56:27|44141.36
23:56:28|44141.36
23:56:29|44141.37
23:56:30|44141.36
23:56:31|44141.36
23:56:32|44141.37
23:56:33|44141.37
23:56:34|44134.
23:56:35|44134.01
23:56:36|44134.01
23:56:38|44134.01
23:56:38|44134.01
23:56:40|44134.
23:56:40|44134.01
23:56:41|44134.01
23:56:42|44134.
23:56:44|44135.42
23:56:44|44135.41
23:56:46|44135.42
23:56:47|44135.41
23:56:47|44135.42
23:56:48|44135.96
23:56:49|44135.97
23:56:51|44135.96
23:56:52|44135.96
23:56:53|44135.97
23:56:54|44135.97
23:56:54|44135.96
23:56:56|44134.02
23:56:57|44134.01
23:56:57|44134.02
23:56:59|44134.01
23:57:00|44134.96
23:57:00|44135.24
23:57:02|44135.24
23:57:03|44135.24
23:57:03|44137.29
23:57:04|44137.29
23:57:06|44137.29
23:57:07|44137.29
23:57:07|44137.29
23:57:09|44137.29
23:57:09|44137.29
23:57:11|44137.3
23:57:12|44137.29
23:57:13|44137.29
23:57:14|44137.3
23:57:15|44137.31
23:57:16|44137.3
23:57:17|44137.3
23:57:18|44137.31
23:57:19|44137.31
23:57:19|44137.31
23:57:22|44137.3
23:57:23|44139.38
23:57:24|44143.92
23:57:25|44150.92
23:57:26|44151.09
23:57:27|44151.1
23:57:27|44151.09
23:57:29|44149.99
23:57:29|44148.67
23:57:31|44149.67
23:57:32|44151.13
23:57:33|44152.47
23:57:34|44156.11
23:57:35|44156.11
23:57:36|44151.1
23:57:37|44151.11
23:57:38|44151.1
23:57:39|44151.1
23:57:40|44151.11
23:57:41|44151.11
23:57:42|44146.01
23:57:43|44146.
23:57:44|44138.01
23:57:45|44138.01
23:57:46|44130.09
23:57:47|44130.08
23:57:48|44132.34
23:57:49|44135.83
23:57:50|44135.83
23:57:51|44135.83
23:57:52|44135.83
23:57:54|44135.82
23:57:54|44135.82
23:57:55|44135.82
23:57:56|44135.82
23:57:58|44135.83
23:57:59|44135.82
23:58:00|44135.82
23:58:00|44135.83
23:58:02|44135.83
23:58:03|44135.82
23:58:04|44135.83
23:58:04|44135.83
23:58:06|44135.83
23:58:07|44135.82
23:58:08|44135.82
23:58:09|44135.82
23:58:10|44135.82
23:58:10|44135.82
23:58:11|44135.82
23:58:12|44130.09
23:58:13|44134.
23:58:15|44134.
23:58:16|44133.99
23:58:17|44133.99
23:58:18|44141.41
23:58:19|44141.41
23:58:20|44141.41
23:58:20|44141.41
23:58:23|44148.
23:58:24|44150.21
23:58:25|44151.1
23:58:26|44151.1
23:58:27|44151.1
23:58:28|44151.09
23:58:29|44151.1
23:58:30|44151.1
23:58:31|44151.09
23:58:32|44145.6
23:58:34|44140.01
23:58:35|44140.01
23:58:36|44140.01
23:58:37|44140.01
23:58:37|44135.83
23:58:38|44135.83
23:58:40|44135.82
23:58:41|44135.83
23:58:42|44140.01
23:58:42|44150.99
23:58:44|44156.1
23:58:44|44156.11
23:58:46|44156.11
23:58:46|44156.11
23:58:48|44157.07
23:58:49|44157.07
23:58:49|44157.07
23:58:50|44157.07
23:58:51|44155.93
23:58:53|44155.94
23:58:53|44155.93
23:58:55|44155.94
23:58:55|44155.93
23:58:56|44156.1
23:58:58|44156.09
23:58:59|44156.09
23:58:59|44156.09
23:59:01|44156.09
23:59:02|44156.09
23:59:02|44156.09
23:59:04|44156.09
23:59:04|44156.09
23:59:05|44156.1
23:59:06|44164.
23:59:07|44161.45
23:59:09|44161.46
23:59:10|44161.46
23:59:10|44161.45
23:59:11|44161.45
23:59:12|44161.45
23:59:13|44168.52
23:59:14|44166.76
23:59:16|44166.76
23:59:17|44166.76
23:59:18|44166.76
23:59:19|44169.99
23:59:20|44174.31
23:59:21|44177.16
23:59:22|44177.16
23:59:24|44179.26
23:59:24|44174.31
23:59:25|44174.3
23:59:27|44174.31
23:59:27|44174.3
23:59:28|44174.3
23:59:29|44174.31
23:59:31|44174.3
23:59:32|44174.3
23:59:33|44174.31
23:59:34|44174.31
23:59:34|44174.06
23:59:36|44174.
23:59:37|44174.
23:59:37|44174.01
23:59:38|44174.
23:59:39|44174.
23:59:40|44174.01
23:59:42|44174.01
23:59:42|44174.3
23:59:44|44174.3
23:59:45|44174.31
23:59:46|44174.31
23:59:46|44174.3
23:59:47|44179.46
23:59:49|44179.47
23:59:49|44179.46
23:59:51|44179.46
23:59:51|44179.46
23:59:52|44179.54
23:59:53|44179.55
23:59:54|44179.54
23:59:55|44179.55
23:59:56|44179.55
23:59:57|44179.54
23:59:58|44179.55