00:00:00|42140.29
00:00:01|42140.29
00:00:02|42140.29
00:00:03|42140.28
00:00:04|42140.28
00:00:04|42140.28
00:00:07|42140.28
00:00:08|42140.29
00:00:08|42140.28
00:00:09|42140.28
00:00:10|42140.29
00:00:11|42140.28
00:00:12|42140.28
00:00:14|42140.28
00:00:14|42140.29
00:00:15|42140.28
00:00:16|42140.28
00:00:17|42140.28
00:00:19|42140.28
00:00:19|42140.28
00:00:20|42140.28
00:00:21|42140.28
00:00:22|42140.31
00:00:24|42145.62
00:00:24|42145.63
00:00:25|42145.63
00:00:26|42145.62
00:00:28|42145.62
00:00:28|42145.63
00:00:30|42145.62
00:00:31|42145.62
00:00:32|42145.63
00:00:33|42145.63
00:00:34|42147.72
00:00:35|42147.73
00:00:36|42149.96
00:00:37|42150.
00:00:38|42150.
00:00:39|42150.
00:00:41|42150.
00:00:42|42149.99
00:00:43|42149.99
00:00:44|42152.
00:00:45|42152.
00:00:45|42151.99
00:00:47|42151.99
00:00:47|42152.
00:00:49|42153.34
00:00:49|42161.08
00:00:51|42161.09
00:00:52|42161.09
00:00:52|42161.08
00:00:54|42161.09
00:00:54|42161.09
00:00:56|42161.09
00:00:57|42161.1
00:00:58|42165.97
00:00:59|42165.97
00:01:00|42167.9
00:01:01|42168.
00:01:02|42167.99
00:01:03|42168.
00:01:04|42167.99
00:01:05|42168.
00:01:06|42168.
00:01:07|42167.99
00:01:08|42167.99
00:01:09|42167.99
00:01:10|42167.99
00:01:11|42167.99
00:01:12|42168.
00:01:13|42168.
00:01:14|42167.99
00:01:15|42168.
00:01:16|42168.
00:01:17|42168.
00:01:18|42168.
00:01:19|42168.
00:01:20|42167.99
00:01:21|42168.
00:01:22|42168.
00:01:23|42168.
00:01:24|42168.
00:01:25|42167.99
00:01:26|42167.99
00:01:27|42168.
00:01:28|42168.
00:01:29|42168.
00:01:30|42167.99
00:01:31|42167.99
00:01:32|42167.99
00:01:33|42168.
00:01:34|42168.
00:01:35|42168.
00:01:36|42168.
00:01:37|42168.
00:01:38|42167.99
00:01:39|42167.99
00:01:40|42167.99
00:01:41|42168.
00:01:43|42170.76
00:01:44|42171.09
00:01:45|42171.1
00:01:46|42171.1
00:01:47|42171.1
00:01:47|42171.09
00:01:50|42171.09
00:01:50|42171.09
00:01:52|42171.09
00:01:53|42171.09
00:01:53|42171.09
00:01:54|42171.1
00:01:55|42171.09
00:01:56|42171.1
00:01:57|42171.1
00:01:59|42171.1
00:01:59|42171.1
00:02:00|42171.09
00:02:02|42171.09
00:02:03|42171.09
00:02:04|42171.09
00:02:04|42171.09
00:02:06|42171.09
00:02:07|42171.09
00:02:08|42171.1
00:02:08|42171.09
00:02:10|42171.1
00:02:11|42171.09
00:02:12|42171.09
00:02:13|42171.09
00:02:14|42177.77
00:02:15|42177.91
00:02:16|42177.9
00:02:17|42177.91
00:02:18|42177.91
00:02:19|42177.9
00:02:20|42177.91
00:02:21|42177.9
00:02:22|42177.91
00:02:23|42177.91
00:02:24|42178.06
00:02:25|42178.05
00:02:26|42178.05
00:02:27|42178.06
00:02:28|42178.06
00:02:29|42178.05
00:02:30|42178.05
00:02:31|42179.39
00:02:32|42180.12
00:02:33|42181.1
00:02:34|42181.1
00:02:36|42185.32
00:02:36|42185.32
00:02:37|42185.33
00:02:38|42185.32
00:02:40|42185.33
00:02:40|42190.01
00:02:42|42190.01
00:02:44|42190.01
00:02:45|42190.01
00:02:45|42190.52
00:02:47|42192.86
00:02:48|42192.89
00:02:48|42192.89
00:02:49|42192.88
00:02:51|42192.88
00:02:52|42192.88
00:02:52|42192.89
00:02:53|42195.31
00:02:54|42195.3
00:02:56|42195.3
00:02:56|42195.31
00:02:57|42195.31
00:02:59|42195.3
00:03:00|42195.31
00:03:01|42195.3
00:03:02|42195.31
00:03:03|42195.3
00:03:04|42195.31
00:03:05|42195.31
00:03:06|42195.31
00:03:07|42195.31
00:03:08|42195.31
00:03:09|42195.3
00:03:10|42196.65
00:03:11|42196.76
00:03:12|42196.76
00:03:13|42196.75
00:03:14|42196.76
00:03:15|42196.76
00:03:17|42196.75
00:03:17|42196.75
00:03:18|42196.75
00:03:19|42196.76
00:03:21|42196.75
00:03:21|42196.76
00:03:22|42196.76
00:03:23|42196.75
00:03:24|42196.75
00:03:25|42196.75
00:03:26|42196.76
00:03:27|42196.75
00:03:28|42196.75
00:03:30|42196.75
00:03:30|42196.75
00:03:31|42196.75
00:03:32|42196.76
00:03:33|42196.76
00:03:34|42196.76
00:03:35|42196.75
00:03:36|42198.3
00:03:38|42198.3
00:03:38|42198.3
00:03:39|42198.3
00:03:40|42198.3
00:03:41|42198.29
00:03:43|42198.29
00:03:44|42201.69
00:03:45|42201.69
00:03:47|42201.96
00:03:48|42201.95
00:03:49|42201.96
00:03:50|42201.96
00:03:51|42201.95
00:03:52|42201.95
00:03:53|42201.95
00:03:55|42201.95
00:03:56|42201.96
00:03:56|42201.95
00:03:57|42198.29
00:03:59|42198.3
00:03:59|42198.3
00:04:01|42198.3
00:04:01|42198.28
00:04:02|42195.47
00:04:03|42195.47
00:04:04|42195.48
00:04:05|42195.48
00:04:07|42195.47
00:04:08|42195.47
00:04:09|42195.47
00:04:09|42195.48
00:04:10|42195.47
00:04:11|42201.96
00:04:12|42201.96
00:04:13|42201.95
00:04:14|42201.95
00:04:16|42201.96
00:04:16|42201.95
00:04:18|42201.95
00:04:20|42201.95
00:04:21|42201.95
00:04:22|42201.95
00:04:23|42201.95
00:04:24|42201.95
00:04:25|42201.95
00:04:26|42201.96
00:04:27|42201.95
00:04:28|42201.95
00:04:29|42201.95
00:04:30|42201.95
00:04:31|42201.95
00:04:32|42201.96
00:04:33|42201.95
00:04:34|42206.
00:04:35|42206.11
00:04:36|42206.11
00:04:37|42206.11
00:04:38|42206.12
00:04:39|42206.11
00:04:40|42206.11
00:04:41|42206.11
00:04:42|42206.11
00:04:43|42206.11
00:04:45|42206.11
00:04:46|42206.12
00:04:46|42206.11
00:04:48|42206.11
00:04:49|42206.12
00:04:49|42206.12
00:04:50|42206.12
00:04:52|42206.11
00:04:53|42206.11
00:04:53|42206.11
00:04:55|42206.12
00:04:55|42206.11
00:04:56|42206.11
00:04:58|42206.11
00:04:59|42206.11
00:04:59|42206.12
00:05:01|42206.12
00:05:01|42206.11
00:05:03|42206.12
00:05:04|42206.12
00:05:05|42206.11
00:05:06|42206.11
00:05:07|42206.12
00:05:08|42206.11
00:05:08|42206.12
00:05:09|42206.11
00:05:11|42206.11
00:05:12|42201.96
00:05:12|42201.96
00:05:14|42201.96
00:05:14|42201.95
00:05:16|42201.91
00:05:17|42201.91
00:05:18|42201.91
00:05:19|42201.91
00:05:19|42201.91
00:05:21|42197.54
00:05:21|42197.54
00:05:23|42197.54
00:05:23|42197.54
00:05:25|42197.54
00:05:26|42197.54
00:05:27|42197.54
00:05:28|42197.54
00:05:28|42197.54
00:05:30|42201.96
00:05:31|42201.96
00:05:32|42201.97
00:05:33|42206.12
00:05:33|42206.11
00:05:35|42206.11
00:05:35|42206.11
00:05:36|42206.12
00:05:38|42206.11
00:05:39|42206.12
00:05:40|42206.12
00:05:41|42206.11
00:05:41|42206.12
00:05:42|42206.11
00:05:44|42206.12
00:05:45|42206.12
00:05:47|42206.11
00:05:48|42206.12
00:05:49|42206.11
00:05:50|42206.11
00:05:51|42202.01
00:05:52|42201.97
00:05:53|42201.97
00:05:54|42201.98
00:05:55|42201.98
00:05:56|42201.97
00:05:57|42201.97
00:05:58|42201.97
00:05:59|42201.97
00:06:00|42201.98
00:06:01|42201.97
00:06:02|42201.97
00:06:03|42201.97
00:06:04|42201.97
00:06:05|42201.98
00:06:06|42201.97
00:06:07|42201.97
00:06:08|42201.97
00:06:09|42201.97
00:06:10|42201.97
00:06:11|42201.97
00:06:12|42201.98
00:06:13|42201.97
00:06:14|42197.54
00:06:15|42195.72
00:06:16|42195.73
00:06:17|42191.11
00:06:18|42191.1
00:06:19|42187.65
00:06:20|42187.66
00:06:21|42187.66
00:06:22|42187.66
00:06:23|42187.66
00:06:24|42182.47
00:06:25|42182.46
00:06:26|42179.83
00:06:27|42177.26
00:06:28|42177.26
00:06:29|42177.27
00:06:30|42177.27
00:06:31|42174.66
00:06:32|42174.42
00:06:33|42174.42
00:06:34|42174.42
00:06:35|42174.42
00:06:36|42174.41
00:06:37|42174.41
00:06:38|42174.42
00:06:39|42174.41
00:06:40|42174.42
00:06:41|42174.41
00:06:43|42174.41
00:06:43|42174.42
00:06:44|42174.41
00:06:46|42174.42
00:06:48|42174.41
00:06:48|42174.41
00:06:50|42174.41
00:06:50|42174.41
00:06:52|42174.42
00:06:52|42174.42
00:06:54|42171.1
00:06:55|42167.99
00:06:55|42168.
00:06:57|42167.99
00:06:58|42167.95
00:06:59|42165.96
00:07:01|42161.99
00:07:02|42160.67
00:07:02|42160.67
00:07:04|42160.68
00:07:05|42160.68
00:07:05|42160.68
00:07:07|42160.67
00:07:07|42157.78
00:07:08|42157.78
00:07:09|42157.58
00:07:10|42157.58
00:07:12|42156.41
00:07:13|42151.1
00:07:14|42149.4
00:07:15|42149.41
00:07:16|42146.99
00:07:17|42144.68
00:07:17|42144.67
00:07:18|42144.67
00:07:19|42151.16
00:07:21|42151.26
00:07:22|42151.26
00:07:23|42151.25
00:07:24|42156.
00:07:25|42158.11
00:07:26|42165.99
00:07:27|42165.99
00:07:28|42165.98
00:07:28|42165.98
00:07:29|42165.98
00:07:31|42165.98
00:07:32|42165.99
00:07:33|42165.98
00:07:34|42165.99
00:07:35|42165.99
00:07:36|42165.99
00:07:37|42165.98
00:07:38|42165.99
00:07:39|42165.98
00:07:40|42165.99
00:07:41|42165.98
00:07:42|42165.98
00:07:43|42165.98
00:07:45|42165.98
00:07:45|42165.99
00:07:46|42168.03
00:07:47|42171.09
00:07:49|42177.56
00:07:51|42177.56
00:07:52|42177.55
00:07:53|42177.56
00:07:53|42177.55
00:07:54|42177.56
00:07:56|42177.55
00:07:56|42177.55
00:07:58|42177.56
00:07:59|42177.56
00:08:00|42177.56
00:08:00|42177.56
00:08:02|42177.56
00:08:02|42177.56
00:08:04|42177.55
00:08:05|42177.56
00:08:06|42177.55
00:08:07|42177.56
00:08:08|42177.55
00:08:08|42177.56
00:08:10|42177.55
00:08:11|42177.55
00:08:12|42177.55
00:08:13|42177.55
00:08:14|42177.55
00:08:15|42177.55
00:08:16|42174.14
00:08:18|42174.15
00:08:19|42174.14
00:08:19|42174.15
00:08:21|42174.15
00:08:21|42174.14
00:08:23|42174.15
00:08:23|42174.15
00:08:25|42174.14
00:08:25|42174.14
00:08:26|42174.4
00:08:28|42174.4
00:08:29|42174.39
00:08:30|42174.39
00:08:31|42174.4
00:08:32|42193.1
00:08:33|42193.13
00:08:34|42193.14
00:08:35|42193.14
00:08:36|42193.14
00:08:37|42193.13
00:08:38|42193.13
00:08:39|42193.13
00:08:40|42193.13
00:08:41|42193.13
00:08:42|42193.14
00:08:43|42193.14
00:08:44|42193.14
00:08:45|42193.14
00:08:47|42193.14
00:08:48|42193.14
00:08:49|42193.13
00:08:51|42193.13
00:08:52|42193.13
00:08:52|42193.14
00:08:54|42193.14
00:08:55|42193.14
00:08:57|42193.14
00:08:57|42193.14
00:08:58|42193.14
00:09:00|42193.14
00:09:01|42193.13
00:09:01|42193.14
00:09:02|42193.13
00:09:04|42193.13
00:09:04|42193.13
00:09:06|42193.13
00:09:06|42193.13
00:09:07|42193.14
00:09:09|42193.13
00:09:09|42193.14
00:09:11|42193.13
00:09:12|42193.14
00:09:13|42193.13
00:09:14|42193.13
00:09:16|42193.14
00:09:16|42193.14
00:09:17|42193.13
00:09:18|42193.13
00:09:19|42193.55
00:09:21|42193.56
00:09:22|42193.55
00:09:22|42193.56
00:09:23|42193.56
00:09:25|42193.56
00:09:25|42193.56
00:09:26|42193.56
00:09:28|42193.56
00:09:29|42193.55
00:09:29|42193.56
00:09:31|42193.56
00:09:32|42193.56
00:09:32|42193.56
00:09:34|42193.56
00:09:35|42193.55
00:09:36|42193.55
00:09:37|42193.55
00:09:38|42193.55
00:09:40|42193.55
00:09:40|42193.55
00:09:42|42193.55
00:09:42|42193.55
00:09:43|42193.55
00:09:44|42193.56
00:09:45|42193.55
00:09:47|42193.56
00:09:47|42193.56
00:09:49|42193.55
00:09:50|42193.59
00:09:52|42193.58
00:09:52|42193.58
00:09:54|42193.58
00:09:55|42193.59
00:09:56|42193.59
00:09:57|42193.58
00:09:58|42193.59
00:09:59|42194.
00:09:59|42198.06
00:10:01|42198.06
00:10:01|42198.06
00:10:02|42198.06
00:10:04|42198.05
00:10:04|42198.05
00:10:06|42198.05
00:10:07|42198.05
00:10:08|42203.78
00:10:09|42206.68
00:10:10|42206.67
00:10:12|42206.68
00:10:12|42206.67
00:10:14|42206.67
00:10:14|42206.67
00:10:15|42206.67
00:10:16|42206.67
00:10:18|42206.68
00:10:19|42206.68
00:10:19|42206.67
00:10:20|42206.67
00:10:21|42206.68
00:10:23|42206.68
00:10:23|42206.67
00:10:24|42206.67
00:10:25|42206.68
00:10:26|42206.67
00:10:27|42206.68
00:10:29|42206.68
00:10:29|42206.68
00:10:30|42206.68
00:10:31|42206.67
00:10:32|42206.68
00:10:34|42206.67
00:10:35|42206.67
00:10:36|42206.67
00:10:36|42206.68
00:10:37|42206.67
00:10:39|42206.68
00:10:40|42206.68
00:10:41|42206.68
00:10:42|42206.68
00:10:43|42206.68
00:10:44|42206.68
00:10:45|42206.68
00:10:46|42206.68
00:10:47|42206.67
00:10:48|42206.68
00:10:49|42206.68
00:10:51|42206.68
00:10:52|42206.9
00:10:53|42207.64
00:10:54|42207.64
00:10:55|42207.64
00:10:56|42207.64
00:10:57|42207.64
00:10:58|42207.65
00:10:59|42207.64
00:11:00|42207.65
00:11:01|42207.65
00:11:02|42207.65
00:11:03|42207.65
00:11:04|42214.18
00:11:05|42213.99
00:11:06|42214.
00:11:07|42214.
00:11:08|42214.
00:11:09|42213.99
00:11:10|42215.99
00:11:11|42216.
00:11:12|42219.64
00:11:13|42229.05
00:11:15|42232.36
00:11:16|42232.37
00:11:17|42232.63
00:11:18|42232.65
00:11:19|42233.42
00:11:19|42235.57
00:11:21|42236.26
00:11:22|42236.52
00:11:23|42244.89
00:11:24|42244.9
00:11:24|42244.99
00:11:26|42261.08
00:11:27|42261.07
00:11:28|42261.07
00:11:29|42261.07
00:11:30|42261.07
00:11:30|42261.07
00:11:32|42261.08
00:11:33|42261.44
00:11:33|42262.54
00:11:34|42263.02
00:11:35|42263.35
00:11:37|42263.81
00:11:38|42265.22
00:11:38|42265.23
00:11:40|42265.89
00:11:41|42265.9
00:11:42|42265.89
00:11:42|42266.46
00:11:44|42268.89
00:11:44|42269.28
00:11:46|42271.1
00:11:47|42276.03
00:11:47|42276.03
00:11:50|42276.04
00:11:51|42276.04
00:11:53|42278.57
00:11:54|42278.65
00:11:55|42278.65
00:11:57|42277.71
00:11:58|42277.72
00:11:59|42276.03
00:12:01|42276.03
00:12:02|42276.03
00:12:03|42276.03
00:12:03|42276.03
00:12:04|42276.03
00:12:06|42276.03
00:12:07|42269.67
00:12:08|42269.67
00:12:09|42269.67
00:12:09|42266.46
00:12:10|42266.47
00:12:12|42266.47
00:12:12|42266.46
00:12:14|42266.46
00:12:15|42266.46
00:12:16|42266.46
00:12:17|42266.47
00:12:17|42266.47
00:12:19|42262.54
00:12:20|42262.54
00:12:21|42262.54
00:12:22|42262.54
00:12:23|42262.54
00:12:24|42262.54
00:12:25|42262.53
00:12:26|42268.39
00:12:26|42268.39
00:12:28|42268.39
00:12:28|42268.38
00:12:29|42267.74
00:12:30|42264.1
00:12:31|42264.01
00:12:32|42264.
00:12:34|42264.01
00:12:35|42264.01
00:12:35|42264.01
00:12:37|42264.01
00:12:39|42264.
00:12:39|42264.
00:12:40|42264.
00:12:42|42264.
00:12:42|42266.55
00:12:43|42266.54
00:12:45|42266.54
00:12:45|42266.57
00:12:46|42266.58
00:12:47|42266.57
00:12:48|42266.57
00:12:49|42266.5
00:12:50|42266.51
00:12:52|42266.5
00:12:52|42266.51
00:12:54|42264.
00:12:56|42262.53
00:12:56|42262.53
00:12:58|42262.53
00:12:59|42262.53
00:13:00|42262.53
00:13:01|42262.53
00:13:02|42261.58
00:13:03|42261.58
00:13:04|42254.17
00:13:05|42254.16
00:13:06|42254.16
00:13:07|42254.16
00:13:08|42254.17
00:13:09|42254.16
00:13:10|42254.16
00:13:11|42254.16
00:13:12|42254.17
00:13:13|42254.16
00:13:14|42254.16
00:13:15|42254.16
00:13:16|42254.16
00:13:17|42254.16
00:13:18|42254.16
00:13:19|42254.16
00:13:20|42254.16
00:13:21|42254.16
00:13:22|42254.17
00:13:23|42254.17
00:13:24|42254.16
00:13:25|42254.17
00:13:26|42254.16
00:13:27|42254.17
00:13:28|42254.17
00:13:29|42254.16
00:13:30|42254.16
00:13:31|42254.16
00:13:32|42254.17
00:13:33|42254.17
00:13:34|42254.16
00:13:35|42253.44
00:13:36|42251.61
00:13:37|42251.61
00:13:38|42251.61
00:13:39|42251.61
00:13:40|42251.61
00:13:41|42251.62
00:13:42|42251.62
00:13:43|42251.61
00:13:44|42251.62
00:13:45|42251.61
00:13:46|42251.61
00:13:47|42251.62
00:13:48|42251.61
00:13:49|42251.62
00:13:50|42251.61
00:13:51|42251.61
00:13:53|42251.61
00:13:54|42251.61
00:13:55|42251.61
00:13:56|42251.61
00:13:58|42251.61
00:13:59|42251.62
00:14:00|42251.61
00:14:01|42251.61
00:14:02|42251.61
00:14:03|42251.62
00:14:03|42251.61
00:14:04|42251.62
00:14:05|42251.61
00:14:07|42251.61
00:14:08|42251.61
00:14:09|42251.61
00:14:09|42251.61
00:14:11|42251.61
00:14:12|42251.61
00:14:13|42251.61
00:14:14|42251.61
00:14:15|42251.61
00:14:16|42251.62
00:14:17|42251.61
00:14:18|42251.61
00:14:19|42251.61
00:14:20|42251.61
00:14:21|42251.61
00:14:22|42251.62
00:14:23|42251.62
00:14:24|42251.61
00:14:25|42251.61
00:14:26|42251.62
00:14:27|42251.62
00:14:28|42251.61
00:14:29|42251.62
00:14:30|42254.99
00:14:31|42254.99
00:14:32|42255.
00:14:33|42254.99
00:14:35|42254.99
00:14:36|42254.99
00:14:37|42254.99
00:14:37|42255.
00:14:39|42254.91
00:14:39|42254.92
00:14:40|42254.92
00:14:42|42254.91
00:14:42|42254.91
00:14:43|42254.91
00:14:44|42253.7
00:14:45|42253.19
00:14:46|42253.19
00:14:48|42253.18
00:14:48|42253.18
00:14:49|42253.18
00:14:51|42253.18
00:14:51|42253.18
00:14:52|42255.77
00:14:54|42255.78
00:14:56|42255.77
00:14:57|42255.77
00:14:57|42255.77
00:14:59|42255.78
00:15:00|42257.85
00:15:01|42257.85
00:15:02|42257.85
00:15:03|42271.1
00:15:04|42282.9
00:15:06|42283.18
00:15:06|42283.17
00:15:08|42278.
00:15:08|42278.
00:15:09|42278.
00:15:11|42278.
00:15:11|42278.
00:15:13|42278.
00:15:13|42281.13
00:15:14|42281.14
00:15:15|42281.13
00:15:17|42281.14
00:15:17|42285.55
00:15:19|42285.55
00:15:20|42285.56
00:15:21|42285.56
00:15:21|42285.55
00:15:22|42285.56
00:15:24|42285.55
00:15:25|42285.56
00:15:25|42285.55
00:15:27|42281.15
00:15:27|42281.14
00:15:28|42276.27
00:15:29|42276.28
00:15:31|42276.27
00:15:31|42276.28
00:15:32|42276.27
00:15:33|42276.28
00:15:34|42276.27
00:15:35|42276.27
00:15:36|42276.27
00:15:37|42276.28
00:15:38|42276.28
00:15:39|42276.28
00:15:40|42276.28
00:15:41|42276.27
00:15:42|42276.27
00:15:43|42276.23
00:15:44|42276.24
00:15:45|42276.24
00:15:47|42276.23
00:15:48|42276.24
00:15:49|42276.24
00:15:49|42276.24
00:15:50|42276.23
00:15:52|42276.24
00:15:53|42276.24
00:15:54|42276.23
00:15:55|42276.23
00:15:56|42276.23
00:15:57|42276.23
00:15:58|42276.23
00:15:59|42276.24
00:16:00|42276.24
00:16:01|42272.92
00:16:02|42272.93
00:16:03|42272.93
00:16:04|42272.92
00:16:05|42272.92
00:16:06|42272.93
00:16:07|42272.92
00:16:08|42272.93
00:16:09|42272.93
00:16:10|42272.93
00:16:11|42272.93
00:16:12|42272.93
00:16:13|42272.93
00:16:14|42272.93
00:16:15|42272.93
00:16:16|42272.93
00:16:17|42272.93
00:16:18|42272.93
00:16:19|42272.93
00:16:20|42272.93
00:16:22|42272.92
00:16:22|42272.93
00:16:24|42272.92
00:16:25|42272.92
00:16:26|42272.93
00:16:27|42272.92
00:16:28|42272.92
00:16:29|42272.92
00:16:30|42272.92
00:16:31|42272.92
00:16:32|42272.93
00:16:33|42272.92
00:16:33|42272.92
00:16:36|42272.92
00:16:36|42272.92
00:16:38|42272.92
00:16:39|42272.93
00:16:39|42278.7
00:16:41|42285.55
00:16:42|42285.55
00:16:43|42285.56
00:16:44|42289.58
00:16:45|42289.62
00:16:46|42289.63
00:16:47|42289.62
00:16:48|42289.62
00:16:49|42289.63
00:16:50|42289.62
00:16:51|42341.15
00:16:52|42329.58
00:16:53|42314.24
00:16:54|42314.23
00:16:55|42314.24
00:16:57|42311.77
00:16:58|42311.11
00:16:59|42311.11
00:17:00|42311.1
00:17:01|42311.11
00:17:02|42311.11
00:17:03|42311.11
00:17:05|42311.1
00:17:05|42311.1
00:17:06|42311.11
00:17:07|42311.11
00:17:08|42311.1
00:17:09|42311.1
00:17:11|42311.11
00:17:12|42311.11
00:17:13|42311.1
00:17:14|42311.1
00:17:15|42311.1
00:17:15|42311.11
00:17:17|42311.1
00:17:17|42311.1
00:17:18|42311.1
00:17:19|42311.1
00:17:20|42311.1
00:17:21|42317.16
00:17:22|42317.16
00:17:24|42317.15
00:17:25|42317.15
00:17:26|42317.16
00:17:26|42317.16
00:17:27|42321.09
00:17:29|42321.09
00:17:30|42321.1
00:17:31|42321.1
00:17:32|42323.89
00:17:33|42330.4
00:17:34|42348.51
00:17:35|42355.45
00:17:36|42354.4
00:17:37|42351.07
00:17:38|42351.07
00:17:39|42351.07
00:17:40|42351.07
00:17:41|42351.08
00:17:42|42348.95
00:17:43|42348.95
00:17:44|42344.84
00:17:45|42341.3
00:17:46|42341.3
00:17:47|42341.29
00:17:48|42341.29
00:17:49|42339.17
00:17:50|42339.17
00:17:51|42339.17
00:17:52|42339.17
00:17:53|42339.17
00:17:54|42339.18
00:17:55|42339.17
00:17:56|42339.18
00:17:57|42339.17
00:17:58|42339.17
00:17:59|42339.17
00:18:00|42339.18
00:18:02|42339.18
00:18:03|42339.17
00:18:04|42339.17
00:18:05|42341.29
00:18:06|42344.68
00:18:07|42344.67
00:18:08|42344.67
00:18:09|42344.67
00:18:10|42344.67
00:18:11|42344.67
00:18:12|42344.67
00:18:13|42344.67
00:18:14|42344.67
00:18:15|42344.68
00:18:16|42344.67
00:18:17|42344.68
00:18:18|42344.67
00:18:19|42344.68
00:18:20|42344.67
00:18:21|42340.
00:18:22|42340.
00:18:23|42340.
00:18:24|42340.01
00:18:25|42339.64
00:18:26|42339.18
00:18:27|42339.18
00:18:28|42339.17
00:18:29|42339.18
00:18:30|42339.17
00:18:31|42339.17
00:18:32|42339.17
00:18:33|42338.01
00:18:34|42332.
00:18:35|42332.
00:18:36|42328.28
00:18:37|42323.91
00:18:38|42323.91
00:18:39|42318.45
00:18:40|42318.44
00:18:42|42318.45
00:18:42|42318.44
00:18:44|42318.45
00:18:45|42318.45
00:18:45|42318.45
00:18:46|42318.45
00:18:48|42318.44
00:18:48|42318.44
00:18:50|42318.44
00:18:51|42318.44
00:18:52|42318.45
00:18:52|42318.44
00:18:53|42313.77
00:18:54|42313.76
00:18:55|42313.76
00:18:56|42313.76
00:18:57|42313.76
00:18:59|42313.77
00:19:00|42313.76
00:19:01|42313.73
00:19:02|42313.72
00:19:03|42311.12
00:19:04|42311.11
00:19:05|42311.11
00:19:06|42311.12
00:19:07|42311.11
00:19:08|42311.11
00:19:09|42311.12
00:19:10|42318.44
00:19:11|42325.18
00:19:12|42325.18
00:19:13|42324.68
00:19:15|42323.51
00:19:16|42320.67
00:19:16|42320.67
00:19:18|42320.67
00:19:19|42320.67
00:19:19|42320.68
00:19:20|42320.67
00:19:21|42320.68
00:19:23|42320.68
00:19:23|42320.67
00:19:24|42320.68
00:19:25|42317.66
00:19:26|42317.67
00:19:27|42317.67
00:19:29|42317.67
00:19:29|42317.67
00:19:30|42317.67
00:19:32|42317.67
00:19:32|42317.67
00:19:34|42324.97
00:19:34|42329.73
00:19:35|42329.73
00:19:37|42329.73
00:19:37|42329.72
00:19:39|42329.72
00:19:40|42329.72
00:19:41|42329.72
00:19:42|42329.73
00:19:43|42329.73
00:19:44|42329.73
00:19:45|42329.73
00:19:46|42329.72
00:19:47|42329.73
00:19:48|42329.72
00:19:49|42329.72
00:19:50|42329.72
00:19:51|42329.73
00:19:52|42329.73
00:19:53|42329.72
00:19:54|42323.91
00:19:55|42320.23
00:19:56|42320.23
00:19:57|42320.22
00:19:58|42320.22
00:20:00|42318.1
00:20:01|42318.
00:20:03|42318.
00:20:03|42316.02
00:20:05|42316.02
00:20:05|42316.02
00:20:06|42316.02
00:20:07|42311.1
00:20:09|42309.63
00:20:10|42309.64
00:20:10|42309.64
00:20:12|42309.64
00:20:13|42309.63
00:20:13|42309.63
00:20:15|42309.66
00:20:15|42309.67
00:20:17|42320.52
00:20:17|42321.09
00:20:19|42321.09
00:20:20|42321.09
00:20:21|42316.1
00:20:21|42316.01
00:20:23|42316.
00:20:24|42316.
00:20:25|42316.
00:20:26|42316.
00:20:27|42316.
00:20:29|42316.01
00:20:29|42316.01
00:20:30|42316.
00:20:31|42316.01
00:20:32|42316.01
00:20:33|42312.01
00:20:34|42312.01
00:20:35|42312.02
00:20:36|42312.01
00:20:37|42312.01
00:20:38|42312.01
00:20:39|42312.02
00:20:40|42312.02
00:20:41|42312.02
00:20:43|42312.02
00:20:43|42312.02
00:20:44|42312.01
00:20:45|42312.02
00:20:46|42312.01
00:20:47|42312.01
00:20:48|42312.01
00:20:49|42312.02
00:20:50|42312.02
00:20:51|42312.01
00:20:52|42312.01
00:20:53|42312.01
00:20:54|42312.02
00:20:56|42312.01
00:20:56|42312.02
00:20:57|42312.01
00:20:58|42312.01
00:21:00|42312.01
00:21:01|42312.02
00:21:01|42312.02
00:21:03|42306.
00:21:03|42306.01
00:21:05|42306.
00:21:06|42306.01
00:21:07|42306.
00:21:08|42306.01
00:21:09|42306.01
00:21:10|42306.
00:21:11|42306.01
00:21:12|42306.
00:21:14|42306.
00:21:15|42306.
00:21:15|42306.
00:21:16|42306.
00:21:17|42306.01
00:21:18|42306.
00:21:19|42306.
00:21:20|42306.
00:21:21|42300.11
00:21:22|42300.12
00:21:23|42300.12
00:21:24|42306.01
00:21:26|42306.
00:21:26|42311.68
00:21:27|42312.02
00:21:28|42312.01
00:21:30|42312.01
00:21:30|42312.01
00:21:31|42312.01
00:21:32|42312.01
00:21:33|42312.01
00:21:34|42312.02
00:21:36|42312.01
00:21:36|42312.01
00:21:37|42312.01
00:21:39|42312.01
00:21:39|42312.01
00:21:41|42312.01
00:21:41|42312.01
00:21:42|42312.02
00:21:43|42312.01
00:21:45|42312.02
00:21:46|42312.02
00:21:47|42312.01
00:21:48|42312.01
00:21:49|42306.22
00:21:50|42306.22
00:21:51|42306.23
00:21:52|42306.23
00:21:53|42306.23
00:21:54|42306.23
00:21:55|42306.49
00:21:56|42306.48
00:21:57|42306.48
00:21:58|42306.49
00:21:59|42306.49
00:22:00|42306.48
00:22:02|42306.49
00:22:03|42306.49
00:22:04|42306.49
00:22:06|42306.48
00:22:07|42302.19
00:22:08|42301.28
00:22:08|42300.12
00:22:10|42300.12
00:22:10|42300.12
00:22:12|42300.11
00:22:13|42300.08
00:22:14|42300.08
00:22:15|42300.07
00:22:16|42300.08
00:22:17|42300.08
00:22:18|42295.82
00:22:19|42294.56
00:22:20|42294.55
00:22:21|42294.56
00:22:22|42298.42
00:22:23|42300.14
00:22:24|42300.14
00:22:25|42310.
00:22:26|42309.99
00:22:27|42309.99
00:22:28|42310.
00:22:29|42309.99
00:22:30|42309.99
00:22:31|42309.99
00:22:32|42309.99
00:22:33|42310.
00:22:35|42310.
00:22:36|42310.22
00:22:37|42311.1
00:22:38|42311.1
00:22:38|42311.1
00:22:40|42311.1
00:22:40|42311.1
00:22:41|42311.09
00:22:43|42311.09
00:22:44|42308.
00:22:45|42308.
00:22:46|42308.
00:22:47|42308.
00:22:47|42308.01
00:22:49|42308.
00:22:49|42308.
00:22:51|42308.
00:22:51|42308.
00:22:53|42308.
00:22:54|42308.
00:22:54|42308.
00:22:55|42308.
00:22:56|42308.01
00:22:58|42308.01
00:22:59|42308.
00:22:59|42308.01
00:23:01|42308.
00:23:03|42308.01
00:23:04|42308.01
00:23:05|42308.
00:23:06|42308.
00:23:07|42308.01
00:23:08|42308.
00:23:09|42308.
00:23:10|42308.01
00:23:11|42308.
00:23:12|42308.
00:23:13|42308.01
00:23:14|42308.
00:23:14|42308.
00:23:16|42302.
00:23:17|42302.01
00:23:17|42300.24
00:23:19|42300.03
00:23:20|42300.03
00:23:21|42300.03
00:23:22|42300.04
00:23:23|42300.04
00:23:24|42300.03
00:23:25|42300.04
00:23:27|42300.04
00:23:27|42296.86
00:23:29|42296.6
00:23:29|42296.6
00:23:31|42296.6
00:23:31|42296.6
00:23:33|42296.6
00:23:34|42296.61
00:23:35|42296.61
00:23:35|42296.61
00:23:36|42296.6
00:23:37|42294.01
00:23:39|42294.02
00:23:39|42293.85
00:23:40|42293.84
00:23:42|42292.77
00:23:43|42292.75
00:23:43|42292.74
00:23:45|42292.75
00:23:45|42292.75
00:23:46|42292.74
00:23:47|42292.75
00:23:48|42292.75
00:23:50|42292.75
00:23:51|42292.75
00:23:51|42292.75
00:23:53|42291.11
00:23:54|42291.1
00:23:54|42291.11
00:23:55|42291.1
00:23:57|42291.1
00:23:57|42291.11
00:23:59|42291.1
00:23:59|42291.11
00:24:00|42291.1
00:24:01|42291.1
00:24:03|42287.7
00:24:04|42287.7
00:24:06|42287.7
00:24:07|42299.98
00:24:08|42299.98
00:24:08|42299.99
00:24:09|42300.
00:24:10|42300.
00:24:11|42300.
00:24:13|42299.99
00:24:13|42299.99
00:24:14|42299.99
00:24:16|42299.99
00:24:16|42300.
00:24:18|42300.
00:24:19|42300.
00:24:20|42296.08
00:24:21|42296.01
00:24:21|42296.01
00:24:23|42296.01
00:24:23|42296.01
00:24:25|42296.01
00:24:25|42296.
00:24:27|42296.
00:24:27|42296.
00:24:28|42296.
00:24:30|42296.
00:24:31|42296.
00:24:31|42296.01
00:24:33|42296.01
00:24:34|42296.01
00:24:34|42294.
00:24:36|42294.01
00:24:37|42294.01
00:24:38|42290.38
00:24:39|42290.37
00:24:40|42290.37
00:24:40|42290.37
00:24:41|42290.38
00:24:43|42290.38
00:24:44|42290.37
00:24:44|42290.37
00:24:46|42290.37
00:24:47|42290.37
00:24:47|42290.37
00:24:49|42284.
00:24:50|42282.08
00:24:51|42282.08
00:24:51|42282.07
00:24:53|42282.07
00:24:53|42282.21
00:24:55|42282.21
00:24:55|42282.21
00:24:56|42282.21
00:24:58|42282.21
00:24:59|42282.2
00:25:01|42282.21
00:25:02|42282.2
00:25:02|42282.2
00:25:04|42282.31
00:25:05|42283.86
00:25:06|42283.86
00:25:07|42290.
00:25:08|42289.99
00:25:09|42290.
00:25:10|42289.99
00:25:11|42289.99
00:25:12|42290.
00:25:13|42289.99
00:25:14|42289.99
00:25:15|42289.99
00:25:16|42289.99
00:25:17|42289.99
00:25:18|42289.99
00:25:19|42289.99
00:25:20|42289.99
00:25:21|42285.46
00:25:22|42285.16
00:25:23|42282.21
00:25:24|42278.02
00:25:25|42278.01
00:25:26|42278.
00:25:27|42274.5
00:25:28|42274.5
00:25:29|42274.49
00:25:30|42274.49
00:25:31|42274.49
00:25:32|42274.5
00:25:33|42274.5
00:25:34|42274.49
00:25:35|42274.5
00:25:36|42274.49
00:25:37|42270.01
00:25:38|42266.14
00:25:39|42266.15
00:25:41|42261.81
00:25:41|42261.82
00:25:42|42261.1
00:25:43|42261.11
00:25:45|42261.1
00:25:45|42261.11
00:25:46|42263.84
00:25:47|42264.
00:25:48|42264.
00:25:50|42263.99
00:25:51|42264.
00:25:52|42263.99
00:25:53|42263.99
00:25:54|42263.99
00:25:55|42264.
00:25:56|42264.
00:25:57|42264.
00:25:58|42264.
00:25:59|42264.
00:26:01|42263.99
00:26:02|42261.1
00:26:03|42258.02
00:26:03|42258.02
00:26:04|42258.02
00:26:06|42254.74
00:26:07|42248.01
00:26:08|42248.01
00:26:09|42248.
00:26:10|42248.01
00:26:12|42248.
00:26:12|42248.
00:26:14|42248.01
00:26:15|42248.
00:26:16|42248.01
00:26:16|42248.01
00:26:18|42248.01
00:26:19|42248.
00:26:19|42248.
00:26:20|42248.01
00:26:21|42248.
00:26:23|42245.31
00:26:24|42244.02
00:26:24|42243.35
00:26:26|42243.35
00:26:27|42243.36
00:26:28|42243.36
00:26:29|42243.35
00:26:30|42243.36
00:26:31|42243.36
00:26:32|42243.36
00:26:32|42243.35
00:26:34|42243.35
00:26:35|42243.35
00:26:36|42243.36
00:26:37|42243.35
00:26:37|42243.35
00:26:39|42243.35
00:26:40|42243.35
00:26:40|42243.35
00:26:42|42243.36
00:26:43|42243.35
00:26:44|42243.35
00:26:45|42243.35
00:26:45|42243.35
00:26:47|42243.35
00:26:47|42243.36
00:26:49|42243.36
00:26:50|42243.35
00:26:51|42243.35
00:26:52|42243.35
00:26:53|42243.36
00:26:54|42243.36
00:26:55|42243.36
00:26:56|42243.36
00:26:57|42243.36
00:26:58|42243.36
00:26:59|42243.36
00:27:00|42243.36
00:27:01|42243.35
00:27:02|42243.36
00:27:03|42243.36
00:27:04|42243.36
00:27:06|42243.35
00:27:07|42243.36
00:27:07|42243.35
00:27:09|42243.36
00:27:10|42243.36
00:27:12|42243.35
00:27:13|42243.35
00:27:13|42243.35
00:27:14|42243.36
00:27:16|42243.36
00:27:17|42243.36
00:27:17|42243.36
00:27:18|42243.36
00:27:19|42243.36
00:27:21|42243.35
00:27:21|42243.35
00:27:22|42243.36
00:27:23|42243.36
00:27:25|42243.36
00:27:25|42243.35
00:27:27|42243.35
00:27:28|42243.35
00:27:29|42243.36
00:27:30|42243.36
00:27:31|42243.36
00:27:32|42243.36
00:27:33|42243.36
00:27:34|42243.35
00:27:35|42243.36
00:27:36|42243.35
00:27:37|42243.35
00:27:38|42243.35
00:27:39|42243.35
00:27:40|42243.36
00:27:41|42243.36
00:27:42|42243.35
00:27:43|42243.36
00:27:45|42243.36
00:27:45|42243.36
00:27:47|42243.36
00:27:47|42243.36
00:27:48|42243.35
00:27:49|42243.36
00:27:50|42243.36
00:27:51|42243.35
00:27:52|42243.35
00:27:53|42243.35
00:27:54|42243.36
00:27:55|42243.35
00:27:57|42243.35
00:27:57|42243.36
00:27:58|42243.36
00:27:59|42243.35
00:28:00|42243.36
00:28:01|42243.35
00:28:03|42243.36
00:28:03|42243.36
00:28:04|42243.35
00:28:05|42243.35
00:28:06|42243.36
00:28:08|42243.36
00:28:09|42243.36
00:28:09|42243.36
00:28:11|42243.36
00:28:12|42243.36
00:28:14|42250.86
00:28:15|42250.86
00:28:16|42250.86
00:28:17|42250.87
00:28:17|42250.87
00:28:19|42250.86
00:28:20|42255.77
00:28:20|42255.77
00:28:22|42255.77
00:28:23|42255.77
00:28:23|42255.77
00:28:24|42255.78
00:28:25|42255.78
00:28:26|42255.78
00:28:27|42255.78
00:28:28|42255.78
00:28:30|42255.77
00:28:31|42255.77
00:28:32|42255.77
00:28:32|42255.77
00:28:34|42255.77
00:28:35|42255.78
00:28:35|42255.77
00:28:37|42252.02
00:28:38|42252.01
00:28:39|42252.02
00:28:40|42252.02
00:28:41|42252.02
00:28:42|42255.51
00:28:43|42255.52
00:28:44|42255.52
00:28:45|42255.51
00:28:46|42255.52
00:28:47|42255.51
00:28:48|42255.51
00:28:49|42255.51
00:28:50|42255.51
00:28:51|42255.51
00:28:52|42254.01
00:28:53|42254.02
00:28:54|42254.02
00:28:56|42254.01
00:28:57|42254.02
00:28:58|42254.01
00:28:58|42254.01
00:28:59|42254.02
00:29:00|42252.4
00:29:01|42252.39
00:29:02|42252.4
00:29:03|42252.39
00:29:04|42252.39
00:29:05|42252.39
00:29:07|42252.4
00:29:08|42252.39
00:29:09|42252.39
00:29:11|42252.39
00:29:11|42252.4
00:29:13|42254.05
00:29:14|42254.04
00:29:15|42254.05
00:29:16|42254.05
00:29:17|42254.04
00:29:18|42254.04
00:29:19|42254.05
00:29:20|42254.05
00:29:21|42254.04
00:29:22|42254.04
00:29:23|42254.04
00:29:24|42254.05
00:29:25|42254.05
00:29:26|42254.04
00:29:27|42254.05
00:29:28|42254.05
00:29:29|42254.04
00:29:31|42254.04
00:29:32|42254.05
00:29:33|42254.05
00:29:33|42254.04
00:29:35|42254.05
00:29:35|42254.05
00:29:36|42254.05
00:29:37|42254.05
00:29:39|42254.05
00:29:40|42254.04
00:29:41|42254.04
00:29:42|42254.05
00:29:43|42254.05
00:29:43|42254.04
00:29:45|42254.05
00:29:46|42254.05
00:29:47|42254.05
00:29:48|42254.05
00:29:49|42254.05
00:29:50|42254.04
00:29:52|42253.58
00:29:52|42252.02
00:29:54|42252.02
00:29:54|42252.02
00:29:55|42252.02
00:29:57|42252.02
00:29:57|42255.77
00:29:58|42255.77
00:29:59|42255.78
00:30:00|42255.78
00:30:01|42255.77
00:30:03|42255.77
00:30:04|42255.78
00:30:05|42255.77
00:30:05|42255.78
00:30:06|42252.03
00:30:07|42252.04
00:30:09|42252.04
00:30:10|42254.24
00:30:11|42255.8
00:30:12|42255.8
00:30:13|42255.8
00:30:15|42255.8
00:30:15|42255.8
00:30:16|42255.81
00:30:18|42255.81
00:30:19|42255.81
00:30:20|42255.8
00:30:21|42255.81
00:30:22|42255.81
00:30:23|42255.81
00:30:25|42255.8
00:30:25|42255.8
00:30:26|42253.18
00:30:27|42252.7
00:30:29|42252.7
00:30:29|42252.69
00:30:30|42252.7
00:30:31|42252.69
00:30:32|42252.14
00:30:33|42252.04
00:30:34|42252.04
00:30:36|42249.28
00:30:37|42249.04
00:30:37|42249.04
00:30:38|42249.04
00:30:39|42247.47
00:30:41|42247.48
00:30:42|42247.3
00:30:43|42247.3
00:30:44|42247.3
00:30:45|42247.31
00:30:46|42247.31
00:30:47|42247.3
00:30:48|42247.3
00:30:49|42247.3
00:30:50|42247.3
00:30:51|42247.3
00:30:52|42247.3
00:30:53|42247.3
00:30:54|42247.31
00:30:55|42247.3
00:30:56|42247.31
00:30:57|42247.3
00:30:58|42247.3
00:30:59|42247.3
00:31:00|42247.3
00:31:01|42247.3
00:31:02|42247.3
00:31:03|42247.31
00:31:04|42246.16
00:31:05|42245.9
00:31:06|42245.64
00:31:07|42245.64
00:31:08|42245.31
00:31:09|42244.01
00:31:11|42239.59
00:31:12|42239.59
00:31:13|42239.59
00:31:14|42239.6
00:31:15|42239.59
00:31:16|42239.6
00:31:17|42239.59
00:31:18|42239.6
00:31:19|42239.6
00:31:20|42239.59
00:31:21|42239.6
00:31:22|42239.6
00:31:23|42240.18
00:31:24|42240.43
00:31:25|42240.43
00:31:26|42240.43
00:31:27|42240.43
00:31:28|42240.44
00:31:30|42240.44
00:31:30|42240.44
00:31:32|42240.43
00:31:33|42240.43
00:31:33|42240.43
00:31:34|42240.43
00:31:36|42240.44
00:31:36|42240.43
00:31:38|42240.43
00:31:38|42240.43
00:31:41|42240.44
00:31:42|42242.52
00:31:42|42242.51
00:31:43|42242.51
00:31:45|42242.51
00:31:46|42242.52
00:31:47|42242.51
00:31:47|42242.51
00:31:48|42244.44
00:31:49|42245.41
00:31:50|42245.42
00:31:51|42245.41
00:31:52|42245.41
00:31:53|42245.41
00:31:55|42245.42
00:31:55|42245.41
00:31:57|42245.41
00:31:58|42245.41
00:31:59|42245.41
00:32:00|42245.41
00:32:01|42245.42
00:32:02|42248.24
00:32:03|42248.34
00:32:04|42248.33
00:32:05|42248.33
00:32:06|42253.96
00:32:07|42255.81
00:32:08|42255.8
00:32:09|42255.81
00:32:10|42255.81
00:32:12|42255.8
00:32:13|42255.81
00:32:14|42255.81
00:32:15|42255.81
00:32:16|42255.81
00:32:17|42264.94
00:32:18|42264.96
00:32:19|42267.06
00:32:20|42267.07
00:32:21|42267.06
00:32:22|42267.07
00:32:23|42267.07
00:32:24|42267.07
00:32:25|42267.06
00:32:26|42267.06
00:32:27|42267.65
00:32:28|42267.65
00:32:29|42267.64
00:32:30|42267.64
00:32:31|42267.64
00:32:32|42267.64
00:32:33|42267.65
00:32:34|42267.94
00:32:35|42267.93
00:32:36|42267.94
00:32:38|42267.93
00:32:39|42267.94
00:32:40|42266.62
00:32:40|42259.99
00:32:42|42255.
00:32:43|42252.15
00:32:44|42252.14
00:32:45|42251.11
00:32:46|42251.1
00:32:46|42251.11
00:32:48|42251.11
00:32:49|42248.01
00:32:50|42248.02
00:32:51|42248.01
00:32:52|42248.02
00:32:53|42249.91
00:32:54|42249.9
00:32:55|42249.9
00:32:56|42249.91
00:32:58|42249.91
00:32:59|42249.91
00:32:59|42249.9
00:33:01|42249.91
00:33:01|42249.9
00:33:02|42249.91
00:33:03|42249.91
00:33:04|42251.36
00:33:05|42251.35
00:33:07|42251.35
00:33:07|42251.36
00:33:08|42251.36
00:33:09|42251.36
00:33:10|42251.35
00:33:11|42251.36
00:33:14|42251.62
00:33:15|42251.61
00:33:15|42251.61
00:33:17|42251.62
00:33:17|42251.61
00:33:18|42257.46
00:33:20|42257.45
00:33:20|42257.45
00:33:21|42257.46
00:33:22|42257.46
00:33:23|42257.45
00:33:25|42257.46
00:33:25|42257.45
00:33:26|42257.45
00:33:27|42257.46
00:33:28|42257.45
00:33:29|42257.41
00:33:30|42251.76
00:33:31|42251.77
00:33:33|42251.77
00:33:33|42251.76
00:33:35|42251.76
00:33:36|42251.76
00:33:37|42251.76
00:33:37|42255.51
00:33:39|42259.99
00:33:39|42260.
00:33:41|42260.
00:33:42|42260.
00:33:43|42260.
00:33:43|42259.99
00:33:45|42260.
00:33:46|42260.
00:33:47|42260.
00:33:48|42260.
00:33:48|42260.
00:33:50|42259.99
00:33:51|42260.
00:33:52|42260.
00:33:52|42260.
00:33:53|42260.
00:33:55|42260.
00:33:56|42259.99
00:33:57|42260.
00:33:57|42260.
00:33:58|42260.
00:34:00|42260.
00:34:00|42259.99
00:34:03|42259.99
00:34:04|42260.
00:34:05|42259.99
00:34:05|42259.99
00:34:06|42259.99
00:34:08|42259.99
00:34:08|42260.
00:34:10|42260.
00:34:10|42259.99
00:34:12|42260.
00:34:13|42259.99
00:34:14|42259.99
00:34:15|42259.99
00:34:16|42260.
00:34:17|42260.
00:34:18|42260.
00:34:19|42267.6
00:34:21|42273.08
00:34:22|42273.98
00:34:22|42274.
00:34:24|42273.99
00:34:24|42273.99
00:34:26|42273.99
00:34:26|42274.
00:34:27|42274.
00:34:29|42274.
00:34:30|42273.99
00:34:31|42274.
00:34:31|42273.99
00:34:33|42273.99
00:34:33|42273.99
00:34:34|42273.99
00:34:36|42273.99
00:34:36|42273.99
00:34:37|42274.
00:34:39|42274.
00:34:40|42274.
00:34:40|42273.99
00:34:41|42273.99
00:34:43|42274.
00:34:44|42273.99
00:34:44|42273.99
00:34:46|42274.
00:34:47|42273.99
00:34:48|42273.99
00:34:49|42273.99
00:34:50|42274.
00:34:51|42273.99
00:34:53|42268.
00:34:54|42268.
00:34:54|42268.01
00:34:55|42268.01
00:34:57|42268.01
00:34:58|42268.
00:34:58|42268.
00:35:00|42268.
00:35:00|42268.
00:35:01|42268.01
00:35:03|42268.01
00:35:03|42268.
00:35:04|42268.
00:35:05|42268.
00:35:06|42268.
00:35:07|42268.
00:35:08|42268.
00:35:09|42268.
00:35:11|42268.01
00:35:11|42268.
00:35:12|42268.
00:35:14|42268.
00:35:15|42268.
00:35:16|42268.01
00:35:17|42268.01
00:35:19|42273.21
00:35:19|42273.22
00:35:20|42273.22
00:35:21|42273.22
00:35:23|42273.22
00:35:23|42273.21
00:35:24|42273.22
00:35:26|42273.21
00:35:26|42273.21
00:35:27|42273.21
00:35:29|42273.22
00:35:29|42273.22
00:35:31|42273.22
00:35:32|42273.21
00:35:33|42273.22
00:35:34|42276.84
00:35:35|42277.61
00:35:36|42277.6
00:35:37|42277.6
00:35:38|42277.61
00:35:39|42277.6
00:35:40|42277.61
00:35:41|42299.99
00:35:43|42301.09
00:35:44|42301.09
00:35:44|42301.09
00:35:45|42301.1
00:35:46|42301.09
00:35:48|42301.12
00:35:48|42301.12
00:35:50|42301.12
00:35:51|42303.88
00:35:51|42325.8
00:35:52|42329.83
00:35:54|42329.83
00:35:55|42329.84
00:35:56|42335.33
00:35:56|42342.
00:35:58|42340.
00:35:59|42340.
00:36:00|42340.
00:36:00|42341.94
00:36:02|42344.05
00:36:03|42344.05
00:36:04|42344.06
00:36:05|42344.06
00:36:06|42344.06
00:36:06|42344.06
00:36:08|42344.05
00:36:09|42347.99
00:36:10|42347.99
00:36:10|42347.99
00:36:12|42350.
00:36:13|42349.99
00:36:13|42358.79
00:36:16|42356.5
00:36:16|42356.51
00:36:17|42350.94
00:36:19|42350.16
00:36:19|42350.16
00:36:21|42351.98
00:36:21|42351.99
00:36:23|42351.98
00:36:23|42351.99
00:36:25|42351.98
00:36:25|42356.
00:36:26|42355.99
00:36:28|42355.99
00:36:29|42355.99
00:36:29|42354.
00:36:31|42340.32
00:36:32|42338.69
00:36:33|42338.7
00:36:34|42338.7
00:36:35|42338.69
00:36:36|42338.69
00:36:38|42338.7
00:36:39|42338.7
00:36:39|42338.69
00:36:41|42338.69
00:36:41|42338.7
00:36:42|42343.92
00:36:43|42343.91
00:36:45|42343.91
00:36:46|42343.91
00:36:47|42343.92
00:36:48|42343.91
00:36:48|42343.91
00:36:49|42343.91
00:36:51|42343.92
00:36:51|42343.91
00:36:52|42346.26
00:36:54|42351.44
00:36:54|42351.44
00:36:55|42351.44
00:36:56|42351.44
00:36:57|42351.44
00:36:59|42351.44
00:37:00|42351.44
00:37:00|42351.45
00:37:01|42351.44
00:37:03|42351.45
00:37:04|42351.44
00:37:05|42342.62
00:37:06|42342.63
00:37:07|42339.76
00:37:08|42339.76
00:37:09|42338.01
00:37:10|42338.02
00:37:11|42338.01
00:37:12|42338.01
00:37:13|42336.1
00:37:14|42331.18
00:37:15|42331.1
00:37:17|42327.01
00:37:17|42327.01
00:37:18|42327.01
00:37:20|42324.42
00:37:20|42324.43
00:37:22|42324.42
00:37:23|42324.43
00:37:23|42324.43
00:37:25|42324.42
00:37:26|42324.42
00:37:27|42324.43
00:37:28|42324.43
00:37:29|42324.43
00:37:30|42324.43
00:37:31|42324.43
00:37:32|42324.42
00:37:33|42324.42
00:37:34|42324.42
00:37:35|42324.43
00:37:36|42324.43
00:37:37|42324.42
00:37:38|42324.43
00:37:39|42324.43
00:37:40|42324.43
00:37:41|42324.38
00:37:42|42321.49
00:37:43|42321.48
00:37:43|42321.48
00:37:45|42321.49
00:37:46|42321.48
00:37:47|42321.48
00:37:48|42321.49
00:37:49|42321.48
00:37:50|42321.48
00:37:51|42339.81
00:37:52|42346.
00:37:53|42345.99
00:37:54|42351.1
00:37:55|42351.33
00:37:56|42351.75
00:37:58|42351.76
00:37:58|42356.
00:37:59|42355.99
00:38:00|42373.56
00:38:02|42376.79
00:38:02|42387.52
00:38:03|42381.51
00:38:04|42376.78
00:38:05|42376.78
00:38:06|42376.78
00:38:07|42372.
00:38:08|42368.82
00:38:09|42368.06
00:38:11|42368.07
00:38:11|42368.07
00:38:12|42368.07
00:38:13|42368.06
00:38:15|42368.06
00:38:15|42368.06
00:38:17|42368.07
00:38:19|42368.07
00:38:20|42368.06
00:38:20|42368.06
00:38:22|42368.06
00:38:22|42368.06
00:38:24|42368.06
00:38:25|42381.88
00:38:26|42390.
00:38:28|42396.43
00:38:28|42395.32
00:38:30|42392.68
00:38:30|42392.68
00:38:31|42392.56
00:38:32|42392.55
00:38:34|42392.55
00:38:35|42392.56
00:38:36|42399.99
00:38:37|42399.99
00:38:38|42402.82
00:38:39|42402.82
00:38:40|42402.82
00:38:40|42422.58
00:38:41|42428.21
00:38:43|42413.04
00:38:43|42416.
00:38:45|42414.14
00:38:46|42414.13
00:38:47|42412.3
00:38:48|42412.3
00:38:50|42412.31
00:38:50|42412.3
00:38:52|42411.26
00:38:53|42405.88
00:38:53|42402.82
00:38:54|42401.1
00:38:55|42396.01
00:38:57|42396.
00:38:57|42395.39
00:38:58|42395.4
00:38:59|42396.01
00:39:01|42396.01
00:39:01|42396.
00:39:02|42396.
00:39:03|42396.
00:39:04|42396.01
00:39:05|42396.01
00:39:07|42396.
00:39:07|42396.01
00:39:09|42396.
00:39:10|42396.
00:39:10|42396.01
00:39:11|42396.
00:39:12|42396.
00:39:13|42396.
00:39:14|42392.57
00:39:16|42391.51
00:39:16|42391.11
00:39:18|42388.38
00:39:20|42388.39
00:39:21|42388.39
00:39:22|42388.38
00:39:23|42388.38
00:39:24|42388.39
00:39:25|42388.38
00:39:26|42388.39
00:39:27|42388.38
00:39:29|42388.38
00:39:29|42388.38
00:39:31|42388.39
00:39:31|42388.39
00:39:32|42386.3
00:39:34|42385.75
00:39:35|42382.01
00:39:36|42381.1
00:39:37|42380.58
00:39:38|42380.21
00:39:39|42377.71
00:39:40|42377.45
00:39:41|42374.35
00:39:42|42374.34
00:39:43|42374.34
00:39:44|42374.34
00:39:44|42374.34
00:39:46|42374.07
00:39:46|42374.07
00:39:48|42374.07
00:39:48|42374.06
00:39:50|42372.25
00:39:51|42371.08
00:39:52|42371.07
00:39:53|42371.08
00:39:53|42371.07
00:39:55|42371.07
00:39:56|42368.01
00:39:57|42368.01
00:39:58|42368.01
00:39:59|42368.01
00:40:00|42368.02
00:40:00|42363.94
00:40:02|42362.65
00:40:03|42362.39
00:40:04|42362.39
00:40:05|42356.5
00:40:06|42356.5
00:40:07|42356.49
00:40:08|42356.49
00:40:09|42356.5
00:40:10|42356.5
00:40:11|42356.5
00:40:12|42355.09
00:40:13|42353.55
00:40:14|42351.
00:40:15|42350.68
00:40:16|42350.66
00:40:17|42350.66
00:40:18|42350.66
00:40:20|42350.66
00:40:20|42350.67
00:40:22|42350.66
00:40:22|42350.66
00:40:23|42350.66
00:40:25|42347.83
00:40:26|42347.01
00:40:27|42345.47
00:40:28|42345.48
00:40:29|42345.48
00:40:30|42345.
00:40:30|42344.43
00:40:31|42344.42
00:40:33|42344.42
00:40:33|42344.43
00:40:34|42344.43
00:40:36|42344.43
00:40:36|42344.43
00:40:38|42344.43
00:40:38|42340.01
00:40:40|42340.
00:40:41|42340.01
00:40:41|42340.01
00:40:43|42340.01
00:40:44|42340.
00:40:45|42340.01
00:40:46|42340.01
00:40:47|42340.
00:40:48|42340.
00:40:49|42339.76
00:40:50|42339.76
00:40:51|42349.9
00:40:52|42362.34
00:40:53|42362.33
00:40:54|42362.33
00:40:55|42362.33
00:40:56|42362.33
00:40:58|42362.33
00:40:59|42362.33
00:41:00|42362.34
00:41:00|42369.94
00:41:02|42369.93
00:41:03|42366.
00:41:04|42366.01
00:41:05|42366.
00:41:06|42366.
00:41:07|42366.01
00:41:08|42366.
00:41:09|42366.
00:41:10|42366.13
00:41:11|42370.93
00:41:12|42370.93
00:41:13|42370.93
00:41:14|42370.94
00:41:15|42370.94
00:41:16|42370.94
00:41:17|42370.93
00:41:18|42370.94
00:41:19|42370.93
00:41:20|42370.93
00:41:22|42368.1
00:41:23|42368.1
00:41:23|42368.
00:41:26|42368.
00:41:27|42368.
00:41:28|42368.
00:41:29|42368.
00:41:29|42368.
00:41:30|42368.
00:41:31|42376.48
00:41:33|42376.47
00:41:33|42376.47
00:41:34|42376.48
00:41:35|42376.48
00:41:37|42376.47
00:41:38|42376.47
00:41:39|42376.48
00:41:40|42376.48
00:41:41|42376.47
00:41:42|42376.47
00:41:43|42376.47
00:41:44|42376.47
00:41:45|42376.48
00:41:47|42376.47
00:41:47|42372.54
00:41:48|42372.53
00:41:50|42372.53
00:41:51|42372.53
00:41:51|42372.54
00:41:52|42372.54
00:41:54|42372.53
00:41:54|42372.54
00:41:55|42372.53
00:41:57|42372.54
00:41:58|42372.54
00:41:59|42372.53
00:42:00|42372.53
00:42:01|42372.54
00:42:02|42372.53
00:42:03|42372.53
00:42:04|42372.54
00:42:05|42372.53
00:42:06|42372.53
00:42:07|42372.53
00:42:08|42372.53
00:42:09|42372.53
00:42:10|42372.54
00:42:11|42372.53
00:42:12|42372.54
00:42:13|42372.53
00:42:14|42374.34
00:42:15|42376.42
00:42:16|42376.46
00:42:17|42376.46
00:42:18|42376.46
00:42:19|42376.46
00:42:20|42376.46
00:42:21|42376.47
00:42:22|42376.46
00:42:23|42376.46
00:42:24|42376.47
00:42:25|42376.46
00:42:26|42376.46
00:42:27|42376.47
00:42:28|42372.79
00:42:30|42372.54
00:42:31|42372.55
00:42:32|42372.54
00:42:32|42372.54
00:42:33|42372.54
00:42:34|42372.55
00:42:36|42372.55
00:42:37|42366.55
00:42:38|42366.55
00:42:39|42366.55
00:42:40|42366.55
00:42:41|42366.55
00:42:42|42366.56
00:42:43|42366.56
00:42:44|42366.55
00:42:45|42362.38
00:42:46|42362.38
00:42:47|42362.38
00:42:48|42362.39
00:42:49|42362.38
00:42:50|42362.39
00:42:51|42362.39
00:42:52|42362.39
00:42:54|42362.39
00:42:54|42362.34
00:42:56|42362.34
00:42:56|42362.35
00:42:57|42362.34
00:42:59|42362.34
00:43:00|42362.35
00:43:01|42362.34
00:43:01|42362.01
00:43:02|42361.35
00:43:03|42361.35
00:43:05|42361.35
00:43:05|42361.35
00:43:06|42361.35
00:43:07|42361.34
00:43:09|42361.34
00:43:10|42361.34
00:43:10|42361.34
00:43:12|42361.08
00:43:12|42361.03
00:43:13|42360.03
00:43:14|42359.84
00:43:16|42359.85
00:43:17|42359.85
00:43:17|42359.84
00:43:18|42357.62
00:43:20|42356.65
00:43:21|42356.39
00:43:22|42356.18
00:43:23|42356.13
00:43:24|42355.6
00:43:25|42355.6
00:43:27|42352.96
00:43:28|42352.97
00:43:28|42352.96
00:43:30|42352.97
00:43:30|42352.97
00:43:32|42352.96
00:43:32|42352.97
00:43:33|42352.96
00:43:34|42352.96
00:43:36|42352.96
00:43:37|42352.97
00:43:38|42352.97
00:43:39|42352.96
00:43:40|42352.97
00:43:41|42352.97
00:43:42|42351.72
00:43:43|42348.1
00:43:44|42348.11
00:43:45|42348.1
00:43:46|42348.1
00:43:47|42348.1
00:43:48|42348.11
00:43:49|42348.11
00:43:50|42348.1
00:43:51|42348.1
00:43:52|42348.11
00:43:53|42348.11
00:43:54|42348.11
00:43:55|42348.1
00:43:56|42348.1
00:43:57|42360.8
00:43:58|42361.1
00:43:59|42361.09
00:44:00|42361.09
00:44:01|42362.42
00:44:02|42371.09
00:44:03|42371.09
00:44:04|42371.09
00:44:05|42371.09
00:44:06|42371.09
00:44:07|42371.1
00:44:08|42371.09
00:44:09|42371.09
00:44:10|42371.09
00:44:11|42371.09
00:44:12|42371.09
00:44:13|42371.09
00:44:14|42371.1
00:44:15|42371.09
00:44:16|42371.09
00:44:17|42371.09
00:44:18|42361.11
00:44:19|42361.21
00:44:20|42361.2
00:44:21|42361.2
00:44:22|42361.2
00:44:23|42361.2
00:44:24|42361.21
00:44:26|42361.21
00:44:27|42361.2
00:44:27|42361.21
00:44:28|42363.33
00:44:29|42363.33
00:44:31|42363.33
00:44:32|42363.33
00:44:33|42363.33
00:44:34|42363.33
00:44:35|42363.33
00:44:36|42363.33
00:44:37|42363.33
00:44:38|42363.32
00:44:39|42363.32
00:44:40|42363.33
00:44:41|42363.33
00:44:42|42363.32
00:44:43|42363.32
00:44:44|42363.33
00:44:45|42363.32
00:44:46|42361.2
00:44:47|42358.56
00:44:48|42358.56
00:44:49|42358.56
00:44:51|42358.56
00:44:52|42358.56
00:44:52|42358.57
00:44:53|42358.57
00:44:54|42358.56
00:44:55|42358.56
00:44:56|42358.57
00:44:57|42358.56
00:44:59|42358.57
00:45:00|42358.56
00:45:00|42355.7
00:45:01|42355.7
00:45:02|42355.7
00:45:04|42362.37
00:45:05|42362.37
00:45:07|42362.37
00:45:08|42362.37
00:45:08|42362.38
00:45:10|42363.32
00:45:10|42363.32
00:45:11|42363.33
00:45:13|42363.32
00:45:14|42363.32
00:45:15|42363.33
00:45:15|42363.33
00:45:17|42363.32
00:45:17|42363.32
00:45:18|42363.32
00:45:19|42363.33
00:45:21|42363.32
00:45:21|42363.32
00:45:23|42386.2
00:45:23|42386.21
00:45:24|42389.57
00:45:26|42389.58
00:45:26|42389.57
00:45:28|42389.57
00:45:29|42389.57
00:45:30|42390.15
00:45:31|42390.72
00:45:32|42390.97
00:45:33|42401.58
00:45:34|42399.44
00:45:35|42399.44
00:45:36|42394.
00:45:37|42391.1
00:45:39|42389.15
00:45:40|42389.16
00:45:42|42389.15
00:45:42|42389.16
00:45:43|42389.15
00:45:44|42388.9
00:45:45|42388.49
00:45:47|42387.5
00:45:47|42382.
00:45:48|42382.
00:45:50|42382.
00:45:50|42382.
00:45:52|42382.
00:45:53|42382.
00:45:53|42376.01
00:45:54|42376.01
00:45:56|42376.01
00:45:56|42376.
00:45:57|42371.11
00:45:58|42368.56
00:45:59|42368.56
00:46:01|42368.56
00:46:02|42364.61
00:46:03|42364.62
00:46:04|42364.62
00:46:05|42364.62
00:46:06|42364.2
00:46:07|42363.33
00:46:08|42363.32
00:46:09|42358.42
00:46:10|42358.27
00:46:11|42358.27
00:46:12|42358.27
00:46:13|42358.26
00:46:14|42358.27
00:46:15|42358.27
00:46:16|42358.
00:46:17|42357.7
00:46:18|42356.37
00:46:19|42352.76
00:46:20|42352.51
00:46:21|42352.51
00:46:22|42352.5
00:46:23|42352.5
00:46:24|42352.5
00:46:26|42352.51
00:46:27|42352.5
00:46:28|42352.51
00:46:29|42352.51
00:46:30|42352.51
00:46:31|42352.51
00:46:32|42352.51
00:46:33|42352.51
00:46:34|42352.51
00:46:35|42352.5
00:46:36|42352.5
00:46:37|42352.5
00:46:37|42352.51
00:46:39|42352.51
00:46:40|42352.5
00:46:41|42352.5
00:46:42|42347.77
00:46:43|42346.36
00:46:44|42346.35
00:46:45|42346.36
00:46:46|42346.36
00:46:47|42346.35
00:46:48|42346.35
00:46:49|42346.36
00:46:51|42346.35
00:46:52|42346.35
00:46:53|42346.35
00:46:54|42346.36
00:46:54|42346.35
00:46:56|42339.65
00:46:57|42335.01
00:46:58|42335.01
00:46:58|42335.
00:47:00|42334.83
00:47:01|42334.1
00:47:02|42334.05
00:47:03|42334.04
00:47:04|42334.05
00:47:05|42334.04
00:47:06|42334.04
00:47:07|42332.36
00:47:09|42331.1
00:47:09|42331.1
00:47:10|42331.1
00:47:11|42331.1
00:47:12|42331.1
00:47:14|42331.11
00:47:14|42331.1
00:47:16|42331.06
00:47:16|42331.06
00:47:17|42331.06
00:47:18|42331.06
00:47:20|42331.06
00:47:21|42331.07
00:47:22|42331.06
00:47:22|42331.07
00:47:24|42331.07
00:47:25|42331.07
00:47:25|42331.06
00:47:28|42331.06
00:47:29|42331.06
00:47:30|42331.06
00:47:31|42331.06
00:47:32|42331.06
00:47:33|42331.07
00:47:33|42331.07
00:47:35|42331.07
00:47:36|42331.07
00:47:36|42331.07
00:47:38|42331.06
00:47:39|42331.06
00:47:40|42331.06
00:47:41|42331.06
00:47:42|42331.06
00:47:43|42338.43
00:47:43|42338.92
00:47:45|42346.34
00:47:46|42346.35
00:47:47|42346.35
00:47:48|42346.35
00:47:49|42346.35
00:47:50|42346.35
00:47:51|42346.35
00:47:52|42346.35
00:47:53|42346.35
00:47:54|42346.34
00:47:55|42346.34
00:47:56|42346.34
00:47:57|42346.17
00:47:58|42346.02
00:47:59|42346.01
00:48:00|42346.02
00:48:01|42346.02
00:48:02|42346.02
00:48:03|42346.01
00:48:04|42346.01
00:48:05|42346.01
00:48:06|42346.02
00:48:07|42346.01
00:48:08|42346.01
00:48:09|42346.01
00:48:10|42346.01
00:48:11|42346.02
00:48:12|42346.01
00:48:13|42346.01
00:48:14|42346.02
00:48:15|42346.01
00:48:16|42346.02
00:48:17|42346.01
00:48:18|42346.01
00:48:19|42346.01
00:48:20|42346.02
00:48:21|42339.24
00:48:22|42339.24
00:48:23|42339.24
00:48:24|42339.25
00:48:25|42339.25
00:48:26|42339.24
00:48:27|42336.64
00:48:29|42336.53
00:48:30|42334.32
00:48:31|42334.33
00:48:32|42334.33
00:48:33|42334.33
00:48:34|42334.32
00:48:35|42334.32
00:48:36|42334.32
00:48:37|42334.32
00:48:38|42334.32
00:48:39|42334.32
00:48:40|42334.32
00:48:41|42334.32
00:48:42|42334.32
00:48:43|42334.32
00:48:44|42334.33
00:48:45|42334.33
00:48:46|42334.33
00:48:47|42334.33
00:48:49|42334.32
00:48:50|42334.33
00:48:50|42334.33
00:48:52|42334.33
00:48:53|42334.33
00:48:54|42334.33
00:48:54|42334.33
00:48:56|42340.14
00:48:56|42346.
00:48:58|42346.02
00:48:58|42346.02
00:48:59|42346.02
00:49:00|42346.02
00:49:02|42346.02
00:49:04|42346.02
00:49:04|42346.02
00:49:05|42346.02
00:49:06|42346.02
00:49:07|42340.3
00:49:09|42340.31
00:49:09|42340.3
00:49:11|42340.31
00:49:11|42340.31
00:49:13|42340.3
00:49:14|42340.3
00:49:14|42340.31
00:49:16|42340.3
00:49:17|42340.31
00:49:17|42340.31
00:49:19|42340.31
00:49:19|42340.31
00:49:21|42340.3
00:49:22|42340.31
00:49:23|42340.3
00:49:23|42340.3
00:49:25|42335.87
00:49:26|42335.87
00:49:27|42335.87
00:49:28|42335.87
00:49:30|42335.86
00:49:31|42335.87
00:49:32|42335.86
00:49:33|42335.86
00:49:34|42335.86
00:49:34|42335.86
00:49:36|42335.87
00:49:37|42335.87
00:49:38|42335.86
00:49:39|42335.87
00:49:39|42335.87
00:49:41|42335.87
00:49:42|42335.87
00:49:43|42335.87
00:49:43|42335.86
00:49:45|42335.87
00:49:46|42335.86
00:49:47|42335.87
00:49:48|42333.51
00:49:49|42333.51
00:49:50|42333.51
00:49:51|42333.51
00:49:52|42333.51
00:49:53|42331.19
00:49:54|42331.19
00:49:55|42331.18
00:49:55|42331.18
00:49:57|42331.19
00:49:59|42331.18
00:50:00|42331.19
00:50:01|42331.18
00:50:01|42331.19
00:50:02|42331.19
00:50:03|42331.19
00:50:04|42331.18
00:50:05|42331.18
00:50:07|42331.18
00:50:07|42324.08
00:50:09|42324.08
00:50:09|42324.08
00:50:11|42324.08
00:50:11|42324.09
00:50:12|42324.08
00:50:13|42324.08
00:50:14|42326.24
00:50:15|42326.28
00:50:16|42326.29
00:50:17|42326.28
00:50:18|42326.28
00:50:19|42326.28
00:50:20|42326.28
00:50:21|42326.29
00:50:22|42326.29
00:50:23|42326.29
00:50:25|42326.29
00:50:26|42326.29
00:50:26|42326.28
00:50:27|42326.28
00:50:29|42326.28
00:50:30|42326.29
00:50:31|42326.28
00:50:33|42326.28
00:50:33|42326.28
00:50:35|42326.29
00:50:36|42326.28
00:50:36|42326.29
00:50:37|42326.29
00:50:39|42326.29
00:50:39|42326.28
00:50:41|42326.28
00:50:42|42326.28
00:50:43|42326.28
00:50:44|42326.28
00:50:45|42326.28
00:50:47|42326.28
00:50:48|42326.29
00:50:49|42326.32
00:50:50|42326.32
00:50:50|42326.31
00:50:52|42326.31
00:50:53|42326.32
00:50:54|42326.31
00:50:55|42326.31
00:50:55|42326.31
00:50:57|42326.31
00:50:58|42326.32
00:50:59|42326.32
00:51:00|42326.32
00:51:01|42326.31
00:51:02|42326.31
00:51:03|42326.32
00:51:04|42326.31
00:51:05|42326.31
00:51:06|42326.31
00:51:07|42326.32
00:51:08|42326.31
00:51:09|42326.31
00:51:10|42326.32
00:51:11|42326.32
00:51:12|42326.31
00:51:13|42326.31
00:51:14|42326.31
00:51:15|42320.
00:51:16|42320.
00:51:17|42320.
00:51:18|42318.54
00:51:19|42316.11
00:51:20|42316.11
00:51:21|42316.11
00:51:22|42316.11
00:51:23|42316.11
00:51:24|42316.12
00:51:25|42316.12
00:51:26|42316.12
00:51:28|42316.12
00:51:28|42316.12
00:51:30|42320.
00:51:30|42326.32
00:51:32|42326.31
00:51:34|42326.31
00:51:34|42326.32
00:51:35|42326.32
00:51:37|42326.31
00:51:37|42326.31
00:51:39|42326.32
00:51:39|42326.32
00:51:41|42326.31
00:51:42|42326.32
00:51:43|42326.32
00:51:44|42326.32
00:51:44|42322.47
00:51:46|42322.48
00:51:46|42322.48
00:51:48|42322.47
00:51:49|42322.47
00:51:50|42322.47
00:51:51|42322.48
00:51:52|42322.48
00:51:53|42316.36
00:51:54|42316.37
00:51:55|42316.36
00:51:56|42316.36
00:51:57|42316.36
00:51:58|42316.37
00:51:59|42316.37
00:52:01|42316.36
00:52:01|42316.36
00:52:03|42316.36
00:52:04|42316.36
00:52:05|42316.36
00:52:05|42316.37
00:52:06|42316.36
00:52:07|42316.36
00:52:09|42316.36
00:52:09|42316.36
00:52:10|42316.36
00:52:12|42316.36
00:52:12|42316.36
00:52:14|42316.36
00:52:14|42316.36
00:52:15|42316.36
00:52:16|42316.36
00:52:17|42316.37
00:52:18|42316.36
00:52:19|42316.36
00:52:20|42315.96
00:52:21|42315.96
00:52:22|42315.96
00:52:24|42315.96
00:52:24|42315.97
00:52:25|42315.96
00:52:26|42315.97
00:52:28|42315.96
00:52:28|42315.96
00:52:29|42315.96
00:52:31|42315.97
00:52:32|42315.97
00:52:34|42315.96
00:52:35|42315.96
00:52:36|42315.96
00:52:37|42315.96
00:52:38|42315.96
00:52:39|42315.97
00:52:40|42315.97
00:52:41|42315.97
00:52:42|42315.97
00:52:44|42315.97
00:52:45|42315.97
00:52:46|42315.96
00:52:47|42315.96
00:52:47|42315.96
00:52:49|42315.96
00:52:50|42315.97
00:52:51|42315.96
00:52:52|42315.96
00:52:53|42315.96
00:52:55|42315.97
00:52:56|42315.96
00:52:57|42315.96
00:52:57|42315.96
00:52:58|42315.96
00:53:00|42315.96
00:53:01|42315.97
00:53:02|42315.97
00:53:03|42315.97
00:53:04|42315.96
00:53:06|42319.92
00:53:07|42326.32
00:53:07|42326.32
00:53:08|42326.32
00:53:09|42326.31
00:53:10|42326.31
00:53:12|42326.31
00:53:12|42326.31
00:53:13|42326.31
00:53:15|42326.32
00:53:15|42326.31
00:53:17|42326.31
00:53:17|42326.31
00:53:18|42326.31
00:53:19|42326.31
00:53:20|42326.32
00:53:21|42326.32
00:53:22|42326.32
00:53:24|42326.32
00:53:24|42326.31
00:53:26|42326.32
00:53:26|42326.31
00:53:27|42326.32
00:53:28|42326.31
00:53:30|42326.31
00:53:31|42326.31
00:53:32|42322.01
00:53:33|42322.
00:53:34|42322.
00:53:35|42322.01
00:53:37|42322.01
00:53:37|42322.
00:53:38|42334.82
00:53:40|42341.1
00:53:41|42341.1
00:53:42|42341.09
00:53:42|42341.09
00:53:44|42341.1
00:53:44|42341.09
00:53:46|42341.09
00:53:47|42341.09
00:53:48|42349.55
00:53:49|42349.55
00:53:51|42349.55
00:53:51|42349.55
00:53:53|42349.55
00:53:54|42349.55
00:53:54|42349.56
00:53:56|42351.
00:53:57|42351.
00:53:58|42350.99
00:53:58|42361.09
00:54:00|42361.09
00:54:01|42361.1
00:54:01|42361.09
00:54:02|42361.09
00:54:03|42361.09
00:54:04|42361.09
00:54:05|42356.
00:54:06|42356.01
00:54:07|42356.01
00:54:09|42356.01
00:54:10|42356.01
00:54:11|42356.
00:54:11|42356.
00:54:13|42356.
00:54:13|42352.74
00:54:15|42352.74
00:54:15|42352.74
00:54:16|42352.74
00:54:18|42352.75
00:54:19|42352.74
00:54:19|42350.94
00:54:20|42350.11
00:54:22|42350.11
00:54:22|42350.11
00:54:23|42350.11
00:54:24|42350.11
00:54:26|42350.11
00:54:26|42350.12
00:54:27|42350.12
00:54:28|42350.11
00:54:29|42350.11
00:54:30|42350.11
00:54:31|42350.11
00:54:33|42350.12
00:54:34|42350.11
00:54:35|42350.11
00:54:36|42350.11
00:54:37|42350.12
00:54:38|42350.12
00:54:39|42350.11
00:54:40|42350.12
00:54:41|42350.11
00:54:42|42350.11
00:54:43|42350.12
00:54:45|42345.49
00:54:46|42343.21
00:54:46|42343.22
00:54:47|42343.21
00:54:49|42343.21
00:54:49|42343.21
00:54:51|42350.08
00:54:52|42350.07
00:54:53|42350.08
00:54:53|42350.08
00:54:54|42350.08
00:54:56|42350.08
00:54:56|42350.08
00:54:57|42350.07
00:54:58|42350.08
00:55:00|42356.84
00:55:01|42356.84
00:55:01|42356.85
00:55:03|42356.84
00:55:04|42356.84
00:55:05|42356.84
00:55:06|42356.84
00:55:07|42356.85
00:55:08|42356.85
00:55:09|42356.84
00:55:10|42356.84
00:55:11|42356.85
00:55:12|42356.84
00:55:13|42356.84
00:55:14|42356.84
00:55:15|42356.84
00:55:16|42356.85
00:55:17|42356.85
00:55:18|42356.84
00:55:19|42356.84
00:55:20|42356.84
00:55:21|42356.84
00:55:22|42356.84
00:55:23|42356.84
00:55:24|42356.84
00:55:25|42356.84
00:55:26|42356.84
00:55:27|42356.85
00:55:28|42356.85
00:55:29|42356.85
00:55:30|42356.85
00:55:31|42356.85
00:55:32|42356.84
00:55:33|42356.85
00:55:35|42356.85
00:55:36|42356.85
00:55:37|42356.85
00:55:38|42356.84
00:55:39|42356.85
00:55:40|42356.85
00:55:41|42356.84
00:55:42|42356.84
00:55:43|42356.85
00:55:44|42356.84
00:55:45|42356.84
00:55:46|42356.84
00:55:47|42356.85
00:55:48|42356.85
00:55:49|42356.85
00:55:50|42356.84
00:55:51|42356.84
00:55:52|42356.85
00:55:53|42356.85
00:55:54|42356.84
00:55:55|42356.85
00:55:56|42356.85
00:55:57|42356.85
00:55:58|42356.85
00:55:59|42356.84
00:56:00|42356.85
00:56:01|42356.84
00:56:02|42356.85
00:56:03|42356.85
00:56:05|42356.84
00:56:06|42356.84
00:56:06|42356.85
00:56:07|42356.85
00:56:09|42356.85
00:56:10|42356.84
00:56:11|42356.85
00:56:12|42356.84
00:56:13|42356.84
00:56:14|42356.85
00:56:15|42356.84
00:56:16|42356.85
00:56:17|42356.84
00:56:18|42356.85
00:56:19|42356.85
00:56:20|42356.84
00:56:21|42349.38
00:56:21|42349.33
00:56:23|42349.33
00:56:23|42349.33
00:56:25|42349.32
00:56:26|42349.32
00:56:26|42349.33
00:56:28|42349.32
00:56:28|42349.32
00:56:29|42349.33
00:56:30|42349.33
00:56:31|42349.33
00:56:32|42349.33
00:56:34|42349.32
00:56:36|42347.54
00:56:37|42347.54
00:56:39|42347.54
00:56:40|42347.54
00:56:40|42347.54
00:56:42|42347.54
00:56:42|42347.54
00:56:44|42347.54
00:56:44|42347.54
00:56:45|42347.54
00:56:47|42347.55
00:56:48|42347.54
00:56:49|42347.54
00:56:49|42347.55
00:56:50|42347.54
00:56:52|42347.54
00:56:53|42346.7
00:56:54|42346.26
00:56:55|42346.26
00:56:56|42346.26
00:56:57|42346.27
00:56:59|42346.26
00:56:59|42346.26
00:57:01|42346.26
00:57:01|42346.26
00:57:03|42346.27
00:57:04|42346.26
00:57:05|42346.26
00:57:06|42346.27
00:57:07|42346.26
00:57:07|42346.26
00:57:08|42346.26
00:57:10|42346.26
00:57:11|42346.26
00:57:12|42346.27
00:57:13|42346.26
00:57:14|42346.26
00:57:15|42346.26
00:57:16|42346.26
00:57:17|42346.27
00:57:18|42346.27
00:57:19|42346.27
00:57:20|42346.26
00:57:21|42346.26
00:57:22|42346.26
00:57:23|42346.26
00:57:24|42346.27
00:57:25|42346.26
00:57:26|42346.26
00:57:27|42346.27
00:57:28|42346.26
00:57:29|42346.26
00:57:30|42346.26
00:57:31|42346.26
00:57:32|42346.26
00:57:33|42346.26
00:57:34|42346.26
00:57:35|42346.27
00:57:36|42346.26
00:57:38|42346.26
00:57:39|42344.
00:57:40|42341.05
00:57:41|42341.06
00:57:43|42341.05
00:57:44|42341.05
00:57:45|42341.05
00:57:46|42341.05
00:57:47|42341.05
00:57:48|42341.05
00:57:48|42341.05
00:57:50|42341.05
00:57:51|42341.05
00:57:51|42341.05
00:57:53|42334.63
00:57:54|42334.64
00:57:54|42334.64
00:57:55|42334.64
00:57:56|42334.64
00:57:57|42334.63
00:57:58|42334.64
00:57:59|42334.63
00:58:00|42334.63
00:58:01|42334.63
00:58:02|42334.63
00:58:03|42334.63
00:58:04|42341.06
00:58:05|42341.06
00:58:07|42341.05
00:58:07|42341.06
00:58:09|42341.05
00:58:10|42341.05
00:58:11|42341.05
00:58:11|42341.06
00:58:12|42341.05
00:58:13|42341.05
00:58:14|42341.05
00:58:15|42341.05
00:58:16|42341.05
00:58:17|42335.06
00:58:18|42333.78
00:58:19|42333.69
00:58:20|42333.69
00:58:21|42333.69
00:58:22|42330.3
00:58:23|42330.3
00:58:25|42330.31
00:58:25|42330.3
00:58:27|42330.3
00:58:28|42330.3
00:58:29|42330.31
00:58:30|42330.3
00:58:31|42330.31
00:58:32|42330.31
00:58:34|42330.31
00:58:34|42330.31
00:58:35|42330.31
00:58:37|42330.3
00:58:38|42330.3
00:58:39|42330.3
00:58:40|42330.31
00:58:41|42330.31
00:58:43|42330.31
00:58:45|42333.24
00:58:45|42333.25
00:58:47|42333.25
00:58:48|42333.24
00:58:49|42333.24
00:58:50|42333.24
00:58:51|42333.24
00:58:51|42333.24
00:58:53|42333.24
00:58:54|42333.24
00:58:55|42333.24
00:58:56|42333.25
00:58:57|42333.25
00:58:58|42333.24
00:58:59|42333.24
00:59:01|42333.24
00:59:01|42333.25
00:59:02|42333.25
00:59:04|42333.24
00:59:05|42333.25
00:59:06|42333.24
00:59:06|42333.25
00:59:08|42333.25
00:59:09|42333.25
00:59:10|42333.24
00:59:11|42333.24
00:59:12|42333.24
00:59:13|42333.25
00:59:14|42333.25
00:59:15|42333.25
00:59:16|42333.25
00:59:17|42333.25
00:59:18|42333.25
00:59:19|42341.09
00:59:20|42341.1
00:59:21|42341.1
00:59:22|42341.09
00:59:23|42341.1
00:59:24|42341.1
00:59:25|42341.09
00:59:26|42341.09
00:59:27|42341.09
00:59:28|42341.1
00:59:29|42341.09
00:59:30|42345.99
00:59:31|42345.99
00:59:32|42345.98
00:59:33|42345.98
00:59:34|42345.99
00:59:35|42345.99
00:59:36|42345.98
00:59:37|42345.98
00:59:39|42345.99
00:59:40|42345.99
00:59:41|42345.98
00:59:42|42345.99
00:59:43|42345.98
00:59:44|42345.99
00:59:45|42345.98
00:59:46|42345.98
00:59:47|42345.99
00:59:48|42345.99
00:59:49|42345.99
00:59:51|42345.98
00:59:52|42345.98
00:59:53|42345.99
00:59:53|42345.98
00:59:54|42345.98
00:59:55|42345.98
00:59:57|42345.98
00:59:57|42345.98
00:59:58|42350.
00:59:59|42367.88
01:00:01|42367.88
01:00:02|42367.87
01:00:03|42367.88
01:00:04|42367.88
01:00:04|42367.88
01:00:05|42367.87
01:00:07|42367.87
01:00:07|42367.87
01:00:08|42367.88
01:00:09|42367.88
01:00:10|42367.87
01:00:11|42367.88
01:00:13|42367.87
01:00:13|42367.88
01:00:14|42367.87
01:00:15|42367.88
01:00:16|42367.87
01:00:17|42367.88
01:00:19|42367.87
01:00:19|42367.88
01:00:20|42367.88
01:00:21|42367.87
01:00:22|42367.88
01:00:23|42367.88
01:00:24|42367.88
01:00:25|42367.88
01:00:27|42367.87
01:00:27|42367.87
01:00:28|42367.88
01:00:29|42367.88
01:00:30|42367.87
01:00:31|42367.87
01:00:32|42367.87
01:00:33|42367.87
01:00:34|42367.88
01:00:35|42367.87
01:00:36|42367.88
01:00:37|42367.88
01:00:38|42367.87
01:00:40|42367.87
01:00:42|42367.88
01:00:42|42367.87
01:00:43|42403.76
01:00:45|42428.8
01:00:46|42423.36
01:00:47|42423.37
01:00:48|42423.36
01:00:50|42423.42
01:00:51|42425.72
01:00:51|42425.72
01:00:53|42425.72
01:00:53|42433.36
01:00:54|42433.49
01:00:55|42433.48
01:00:57|42433.48
01:00:57|42433.48
01:00:59|42433.48
01:00:59|42433.48
01:01:01|42430.33
01:01:01|42424.13
01:01:02|42424.13
01:01:03|42424.13
01:01:04|42424.14
01:01:05|42424.13
01:01:07|42424.14
01:01:07|42424.13
01:01:08|42424.13
01:01:10|42424.14
01:01:10|42424.14
01:01:11|42424.13
01:01:13|42424.13
01:01:13|42424.13
01:01:15|42424.1
01:01:16|42424.09
01:01:17|42419.84
01:01:18|42419.84
01:01:19|42419.84
01:01:19|42419.84
01:01:20|42419.84
01:01:22|42419.85
01:01:22|42419.85
01:01:23|42419.85
01:01:24|42417.76
01:01:26|42411.1
01:01:26|42406.98
01:01:27|42406.97
01:01:29|42406.97
01:01:29|42406.97
01:01:30|42406.97
01:01:32|42406.98
01:01:33|42406.97
01:01:34|42406.84
01:01:35|42402.
01:01:36|42402.01
01:01:37|42402.
01:01:38|42402.01
01:01:39|42402.01
01:01:40|42402.01
01:01:42|42402.16
01:01:43|42402.16
01:01:44|42402.16
01:01:45|42402.16
01:01:46|42402.17
01:01:47|42402.16
01:01:48|42395.26
01:01:49|42395.27
01:01:51|42395.27
01:01:51|42395.27
01:01:52|42395.26
01:01:53|42395.26
01:01:55|42395.27
01:01:56|42395.26
01:01:56|42395.26
01:01:57|42395.26
01:01:59|42395.26
01:02:00|42395.27
01:02:01|42395.26
01:02:01|42395.27
01:02:03|42392.04
01:02:04|42388.01
01:02:05|42395.17
01:02:06|42400.88
01:02:07|42401.09
01:02:08|42401.09
01:02:09|42401.1
01:02:10|42401.1
01:02:12|42401.1
01:02:12|42401.09
01:02:13|42401.09
01:02:14|42401.1
01:02:15|42401.09
01:02:16|42396.83
01:02:17|42396.83
01:02:18|42396.83
01:02:20|42396.84
01:02:20|42396.83
01:02:21|42396.84
01:02:22|42396.84
01:02:23|42396.84
01:02:24|42396.84
01:02:26|42396.84
01:02:26|42396.83
01:02:27|42396.84
01:02:28|42396.84
01:02:29|42396.83
01:02:30|42396.83
01:02:32|42396.79
01:02:32|42396.79
01:02:33|42396.8
01:02:34|42396.79
01:02:35|42396.8
01:02:37|42396.8
01:02:37|42396.8
01:02:39|42396.79
01:02:39|42396.19
01:02:40|42396.2
01:02:42|42396.2
01:02:43|42396.
01:02:44|42393.06
01:02:45|42392.54
01:02:46|42392.02
01:02:47|42388.9
01:02:49|42388.9
01:02:50|42388.91
01:02:51|42388.91
01:02:52|42388.91
01:02:53|42388.91
01:02:53|42388.9
01:02:54|42388.9
01:02:56|42388.9
01:02:56|42388.9
01:02:58|42392.8
01:02:59|42401.1
01:02:59|42409.18
01:03:00|42409.66
01:03:02|42409.66
01:03:03|42409.66
01:03:03|42409.66
01:03:04|42409.66
01:03:06|42411.09
01:03:07|42411.09
01:03:08|42411.1
01:03:09|42411.09
01:03:10|42411.1
01:03:12|42411.1
01:03:12|42411.1
01:03:14|42411.1
01:03:15|42411.1
01:03:16|42411.1
01:03:16|42411.1
01:03:17|42411.09
01:03:18|42400.
01:03:20|42399.56
01:03:20|42399.57
01:03:22|42399.56
01:03:23|42399.22
01:03:24|42399.23
01:03:25|42399.23
01:03:26|42399.23
01:03:27|42399.23
01:03:28|42398.18
01:03:29|42393.39
01:03:30|42393.39
01:03:31|42393.39
01:03:32|42393.38
01:03:34|42393.39
01:03:34|42393.39
01:03:35|42393.38
01:03:37|42393.39
01:03:37|42393.39
01:03:38|42393.38
01:03:40|42393.38
01:03:40|42393.38
01:03:41|42393.39
01:03:42|42393.39
01:03:43|42393.38
01:03:45|42393.38
01:03:46|42387.99
01:03:47|42387.98
01:03:48|42387.98
01:03:49|42387.98
01:03:50|42387.98
01:03:51|42387.99
01:03:52|42387.99
01:03:53|42387.99
01:03:54|42387.99
01:03:56|42387.98
01:03:56|42387.98
01:03:57|42387.98
01:03:58|42387.98
01:04:00|42387.99
01:04:00|42387.99
01:04:02|42387.98
01:04:03|42387.98
01:04:03|42387.99
01:04:04|42387.98
01:04:05|42387.98
01:04:07|42387.98
01:04:08|42387.98
01:04:09|42384.96
01:04:10|42384.96
01:04:11|42382.12
01:04:12|42378.6
01:04:13|42378.48
01:04:14|42378.48
01:04:15|42378.47
01:04:16|42378.47
01:04:17|42376.01
01:04:18|42376.
01:04:20|42376.01
01:04:21|42376.01
01:04:22|42376.01
01:04:23|42376.01
01:04:24|42376.
01:04:25|42376.01
01:04:26|42376.01
01:04:27|42376.01
01:04:28|42376.
01:04:29|42376.01
01:04:29|42376.01
01:04:31|42376.01
01:04:32|42376.
01:04:33|42376.01
01:04:33|42376.
01:04:36|42371.1
01:04:36|42367.88
01:04:37|42367.87
01:04:38|42367.87
01:04:39|42367.65
01:04:40|42366.16
01:04:42|42366.15
01:04:43|42362.39
01:04:45|42362.38
01:04:46|42362.38
01:04:46|42362.39
01:04:48|42370.17
01:04:49|42373.56
01:04:50|42373.81
01:04:50|42373.82
01:04:52|42373.81
01:04:53|42373.81
01:04:53|42373.81
01:04:54|42373.81
01:04:56|42373.82
01:04:56|42373.82
01:04:58|42373.81
01:04:59|42373.81
01:04:59|42373.81
01:05:01|42373.82
01:05:01|42373.81
01:05:03|42373.81
01:05:03|42373.81
01:05:05|42373.82
01:05:05|42372.21
01:05:07|42372.2
01:05:08|42372.2
01:05:10|42372.2
01:05:10|42372.2
01:05:11|42372.2
01:05:13|42372.2
01:05:13|42372.21
01:05:14|42372.2
01:05:15|42372.21
01:05:16|42372.2
01:05:17|42372.2
01:05:18|42372.2
01:05:19|42372.21
01:05:20|42372.2
01:05:21|42372.2
01:05:22|42372.2
01:05:24|42372.21
01:05:24|42372.2
01:05:25|42372.2
01:05:26|42372.21
01:05:27|42372.21
01:05:28|42372.2
01:05:29|42372.2
01:05:30|42372.2
01:05:31|42372.21
01:05:32|42372.21
01:05:33|42372.21
01:05:34|42372.2
01:05:35|42372.21
01:05:36|42372.21
01:05:37|42372.2
01:05:38|42372.2
01:05:39|42372.21
01:05:40|42372.2
01:05:42|42372.2
01:05:43|42372.2
01:05:44|42372.21
01:05:45|42372.2
01:05:46|42372.2
01:05:47|42372.2
01:05:48|42372.2
01:05:49|42372.19
01:05:50|42372.19
01:05:51|42372.2
01:05:52|42372.19
01:05:53|42372.01
01:05:54|42372.02
01:05:56|42370.46
01:05:56|42370.44
01:05:57|42370.45
01:05:58|42370.45
01:05:59|42370.44
01:06:00|42368.42
01:06:01|42368.41
01:06:02|42368.41
01:06:03|42367.59
01:06:04|42367.59
01:06:05|42363.42
01:06:07|42361.1
01:06:07|42361.1
01:06:08|42361.11
01:06:09|42361.11
01:06:10|42361.1
01:06:11|42361.11
01:06:12|42361.11
01:06:13|42361.1
01:06:14|42361.1
01:06:15|42361.1
01:06:16|42361.1
01:06:18|42361.11
01:06:18|42361.11
01:06:19|42361.1
01:06:20|42361.11
01:06:21|42361.11
01:06:22|42361.11
01:06:23|42362.12
01:06:24|42364.2
01:06:25|42364.19
01:06:26|42364.19
01:06:28|42364.19
01:06:29|42364.2
01:06:30|42364.2
01:06:31|42364.2
01:06:32|42364.2
01:06:33|42364.2
01:06:34|42364.19
01:06:35|42364.19
01:06:36|42364.2
01:06:37|42364.2
01:06:38|42364.2
01:06:39|42364.2
01:06:40|42364.2
01:06:41|42364.2
01:06:43|42364.19
01:06:43|42364.2
01:06:44|42364.2
01:06:45|42364.2
01:06:46|42364.2
01:06:48|42364.2
01:06:48|42364.19
01:06:50|42364.19
01:06:51|42364.2
01:06:52|42364.2
01:06:53|42364.2
01:06:54|42364.19
01:06:55|42364.2
01:06:56|42364.2
01:06:57|42364.2
01:06:58|42364.19
01:06:59|42364.2
01:07:00|42364.2
01:07:01|42364.2
01:07:02|42364.2
01:07:03|42364.2
01:07:04|42364.19
01:07:05|42364.2
01:07:06|42364.19
01:07:07|42364.2
01:07:08|42364.19
01:07:10|42364.19
01:07:11|42364.19
01:07:12|42364.19
01:07:13|42364.19
01:07:14|42364.19
01:07:15|42358.49
01:07:16|42358.5
01:07:17|42372.26
01:07:18|42377.99
01:07:19|42377.99
01:07:20|42377.99
01:07:21|42377.99
01:07:22|42377.99
01:07:23|42378.
01:07:24|42378.
01:07:25|42378.
01:07:26|42377.99
01:07:27|42378.
01:07:28|42377.99
01:07:29|42377.99
01:07:30|42377.99
01:07:32|42377.99
01:07:32|42378.
01:07:33|42378.
01:07:34|42377.99
01:07:35|42377.99
01:07:36|42377.99
01:07:37|42378.
01:07:38|42378.
01:07:39|42376.16
01:07:40|42376.16
01:07:41|42373.11
01:07:42|42369.92
01:07:44|42369.93
01:07:44|42368.1
01:07:45|42368.01
01:07:47|42368.02
01:07:48|42366.8
01:07:48|42366.54
01:07:50|42366.55
01:07:50|42366.55
01:07:51|42366.54
01:07:53|42366.54
01:07:53|42366.55
01:07:55|42366.54
01:07:56|42366.54
01:07:57|42366.54
01:07:58|42366.54
01:07:59|42366.54
01:08:00|42366.54
01:08:01|42366.54
01:08:02|42366.53
01:08:03|42366.54
01:08:04|42366.53
01:08:05|42366.53
01:08:06|42366.54
01:08:07|42366.54
01:08:08|42366.53
01:08:09|42366.54
01:08:10|42366.53
01:08:11|42366.54
01:08:12|42366.53
01:08:13|42366.53
01:08:15|42366.53
01:08:16|42366.53
01:08:17|42366.53
01:08:17|42366.54
01:08:18|42366.53
01:08:20|42366.54
01:08:20|42366.54
01:08:21|42366.54
01:08:22|42366.54
01:08:23|42366.54
01:08:25|42366.54
01:08:26|42366.54
01:08:26|42366.54
01:08:27|42366.54
01:08:29|42366.54
01:08:29|42366.54
01:08:30|42366.53
01:08:31|42366.53
01:08:33|42366.53
01:08:34|42366.53
01:08:35|42366.54
01:08:35|42366.54
01:08:36|42366.54
01:08:38|42366.53
01:08:39|42366.53
01:08:39|42366.53
01:08:40|42366.54
01:08:41|42366.53
01:08:43|42366.54
01:08:44|42366.54
01:08:44|42366.53
01:08:45|42362.02
01:08:47|42362.02
01:08:48|42362.01
01:08:50|42358.22
01:08:51|42356.01
01:08:52|42356.01
01:08:53|42356.
01:08:54|42356.
01:08:55|42356.01
01:08:56|42356.
01:08:57|42356.
01:08:58|42356.
01:08:59|42356.
01:09:00|42356.01
01:09:01|42356.
01:09:02|42356.
01:09:04|42356.
01:09:05|42356.
01:09:05|42356.01
01:09:07|42356.
01:09:07|42355.96
01:09:08|42355.96
01:09:10|42355.97
01:09:10|42355.96
01:09:11|42355.02
01:09:13|42355.01
01:09:14|42355.01
01:09:15|42355.02
01:09:15|42355.01
01:09:17|42355.02
01:09:18|42355.02
01:09:19|42355.01
01:09:20|42355.01
01:09:21|42355.02
01:09:21|42355.02
01:09:23|42355.02
01:09:23|42355.01
01:09:25|42355.01
01:09:26|42355.02
01:09:27|42355.02
01:09:27|42355.02
01:09:29|42355.01
01:09:30|42355.01
01:09:31|42355.01
01:09:31|42355.01
01:09:32|42355.01
01:09:34|42355.01
01:09:35|42355.02
01:09:36|42351.1
01:09:36|42348.34
01:09:38|42346.53
01:09:39|42346.53
01:09:40|42346.53
01:09:41|42346.52
01:09:42|42346.52
01:09:42|42346.52
01:09:44|42346.52
01:09:45|42346.53
01:09:46|42346.53
01:09:46|42346.52
01:09:48|42346.53
01:09:50|42346.53
01:09:50|42346.53
01:09:51|42346.52
01:09:53|42346.53
01:09:53|42346.53
01:09:55|42346.52
01:09:56|42346.52
01:09:57|42346.52
01:09:58|42346.53
01:09:59|42346.53
01:10:00|42346.53
01:10:01|42346.52
01:10:03|42346.52
01:10:04|42346.52
01:10:05|42346.51
01:10:06|42346.51
01:10:07|42346.51
01:10:08|42346.52
01:10:09|42346.51
01:10:10|42346.52
01:10:11|42346.52
01:10:12|42346.52
01:10:13|42346.51
01:10:14|42346.52
01:10:15|42346.52
01:10:16|42346.52
01:10:17|42346.51
01:10:18|42346.51
01:10:19|42346.52
01:10:20|42346.52
01:10:21|42346.52
01:10:22|42346.52
01:10:23|42346.51
01:10:24|42346.51
01:10:25|42346.52
01:10:26|42346.51
01:10:27|42346.52
01:10:28|42346.52
01:10:30|42346.51
01:10:30|42346.51
01:10:31|42346.51
01:10:32|42346.51
01:10:33|42346.52
01:10:34|42346.52
01:10:35|42346.52
01:10:37|42346.52
01:10:37|42346.52
01:10:38|42346.52
01:10:40|42346.52
01:10:41|42346.51
01:10:42|42346.52
01:10:43|42346.52
01:10:44|42346.52
01:10:45|42346.51
01:10:46|42346.51
01:10:47|42346.52
01:10:48|42346.52
01:10:50|42346.52
01:10:51|42341.87
01:10:52|42341.87
01:10:53|42341.87
01:10:54|42341.86
01:10:56|42341.87
01:10:57|42341.87
01:10:58|42341.87
01:10:59|42341.87
01:11:00|42341.87
01:11:01|42341.87
01:11:02|42341.86
01:11:03|42341.86
01:11:04|42341.87
01:11:05|42341.86
01:11:06|42341.86
01:11:07|42341.86
01:11:08|42341.86
01:11:09|42341.87
01:11:10|42341.87
01:11:11|42341.86
01:11:12|42341.87
01:11:13|42341.87
01:11:15|42341.86
01:11:15|42341.87
01:11:17|42341.87
01:11:18|42341.86
01:11:19|42341.86
01:11:20|42341.86
01:11:22|42333.52
01:11:23|42333.52
01:11:23|42333.52
01:11:25|42333.52
01:11:25|42333.51
01:11:26|42333.52
01:11:28|42333.51
01:11:28|42333.55
01:11:30|42333.54
01:11:30|42333.55
01:11:32|42333.54
01:11:32|42333.55
01:11:33|42333.55
01:11:35|42333.55
01:11:35|42333.55
01:11:37|42333.55
01:11:37|42333.54
01:11:38|42333.55
01:11:40|42333.54
01:11:41|42333.54
01:11:41|42333.55
01:11:42|42333.55
01:11:43|42333.55
01:11:44|42333.54
01:11:45|42333.55
01:11:46|42333.55
01:11:47|42338.98
01:11:49|42338.97
01:11:50|42338.98
01:11:51|42338.97
01:11:52|42338.97
01:11:54|42338.98
01:11:55|42338.98
01:11:56|42338.97
01:11:57|42338.98
01:11:58|42338.98
01:11:58|42338.98
01:11:59|42338.97
01:12:00|42338.97
01:12:02|42338.98
01:12:02|42338.97
01:12:04|42338.98
01:12:05|42338.98
01:12:06|42344.18
01:12:07|42344.67
01:12:07|42344.7
01:12:09|42346.53
01:12:10|42346.55
01:12:12|42346.55
01:12:12|42346.54
01:12:13|42346.55
01:12:14|42346.55
01:12:15|42346.54
01:12:17|42346.55
01:12:18|42346.54
01:12:18|42346.54
01:12:19|42346.55
01:12:21|42346.55
01:12:22|42346.55
01:12:23|42346.55
01:12:24|42346.54
01:12:25|42346.55
01:12:26|42346.54
01:12:27|42346.55
01:12:28|42346.54
01:12:29|42346.54
01:12:30|42346.54
01:12:31|42346.54
01:12:32|42346.55
01:12:33|42346.55
01:12:34|42346.54
01:12:35|42346.54
01:12:36|42346.55
01:12:37|42346.54
01:12:38|42346.54
01:12:39|42346.54
01:12:41|42346.54
01:12:41|42346.55
01:12:42|42346.55
01:12:43|42346.55
01:12:44|42349.9
01:12:46|42350.68
01:12:46|42351.13
01:12:48|42357.55
01:12:48|42357.55
01:12:50|42357.54
01:12:51|42357.54
01:12:53|42357.54
01:12:54|42357.54
01:12:55|42357.55
01:12:57|42357.54
01:12:58|42357.55
01:12:59|42357.55
01:12:59|42357.54
01:13:01|42357.55
01:13:01|42357.54
01:13:03|42357.54
01:13:03|42357.55
01:13:05|42357.54
01:13:05|42357.55
01:13:06|42360.04
01:13:07|42360.04
01:13:08|42361.08
01:13:10|42365.84
01:13:10|42366.01
01:13:12|42366.01
01:13:12|42366.01
01:13:13|42366.01
01:13:14|42370.18
01:13:16|42370.17
01:13:17|42370.17
01:13:18|42376.94
01:13:18|42376.52
01:13:19|42380.84
01:13:20|42380.95
01:13:22|42381.1
01:13:22|42381.1
01:13:24|42381.1
01:13:24|42381.1
01:13:25|42381.1
01:13:26|42381.09
01:13:28|42381.09
01:13:28|42381.1
01:13:30|42381.09
01:13:30|42381.1
01:13:31|42381.09
01:13:33|42381.1
01:13:34|42381.1
01:13:35|42381.1
01:13:36|42381.1
01:13:37|42381.1
01:13:38|42381.09
01:13:39|42376.52
01:13:40|42375.12
01:13:41|42375.04
01:13:42|42374.34
01:13:43|42374.23
01:13:45|42374.22
01:13:45|42374.23
01:13:46|42374.22
01:13:47|42374.23
01:13:49|42374.23
01:13:49|42365.56
01:13:50|42362.01
01:13:52|42362.
01:13:52|42362.
01:13:55|42362.
01:13:56|42362.
01:13:57|42362.01
01:13:58|42362.01
01:13:59|42362.
01:14:00|42362.01
01:14:01|42362.01
01:14:02|42362.01
01:14:03|42362.
01:14:04|42362.
01:14:05|42362.01
01:14:06|42362.
01:14:07|42362.
01:14:08|42362.01
01:14:09|42362.01
01:14:10|42362.
01:14:11|42362.01
01:14:12|42362.01
01:14:13|42362.01
01:14:14|42362.01
01:14:15|42362.01
01:14:17|42362.01
01:14:18|42362.01
01:14:18|42362.
01:14:19|42362.01
01:14:20|42362.01
01:14:21|42354.48
01:14:22|42354.47
01:14:23|42354.47
01:14:25|42354.47
01:14:25|42354.34
01:14:26|42354.33
01:14:28|42354.33
01:14:29|42354.33
01:14:29|42354.34
01:14:30|42354.34
01:14:31|42354.33
01:14:32|42354.33
01:14:34|42354.33
01:14:34|42354.33
01:14:35|42354.34
01:14:36|42354.33
01:14:37|42354.33
01:14:38|42354.34
01:14:39|42353.02
01:14:41|42352.92
01:14:42|42344.76
01:14:42|42344.7
01:14:43|42344.7
01:14:44|42344.7
01:14:45|42344.71
01:14:46|42344.7
01:14:47|42344.71
01:14:48|42344.71
01:14:50|42344.7
01:14:51|42344.7
01:14:52|42344.7
01:14:54|42344.71
01:14:54|42344.71
01:14:56|42344.7
01:14:57|42344.7
01:14:58|42344.7
01:14:59|42344.7
01:14:59|42344.7
01:15:01|42344.7
01:15:02|42344.71
01:15:03|42344.7
01:15:04|42344.71
01:15:05|42336.19
01:15:05|42334.3
01:15:06|42333.24
01:15:07|42333.24
01:15:08|42333.24
01:15:10|42333.24
01:15:11|42333.24
01:15:11|42333.24
01:15:12|42333.24
01:15:14|42333.24
01:15:14|42333.25
01:15:15|42333.25
01:15:17|42333.25
01:15:17|42333.25
01:15:18|42333.25
01:15:20|42333.25
01:15:20|42333.25
01:15:21|42333.24
01:15:23|42333.25
01:15:23|42333.25
01:15:24|42333.25
01:15:26|42333.25
01:15:26|42333.24
01:15:27|42333.24
01:15:28|42333.25
01:15:29|42333.25
01:15:30|42333.24
01:15:32|42333.25
01:15:33|42333.25
01:15:33|42333.25
01:15:35|42333.24
01:15:35|42333.24
01:15:36|42333.24
01:15:37|42330.32
01:15:39|42330.33
01:15:39|42330.32
01:15:40|42330.33
01:15:41|42327.54
01:15:43|42324.6
01:15:43|42324.6
01:15:44|42324.61
01:15:46|42324.61
01:15:47|42324.6
01:15:47|42324.61
01:15:49|42324.6
01:15:50|42324.6
01:15:50|42324.6
01:15:52|42324.6
01:15:53|42324.6
01:15:55|42324.6
01:15:55|42324.6
01:15:57|42324.61
01:15:58|42324.6
01:15:59|42324.61
01:16:00|42324.61
01:16:01|42324.6
01:16:02|42324.61
01:16:03|42324.61
01:16:04|42324.6
01:16:05|42324.61
01:16:06|42324.61
01:16:07|42324.6
01:16:08|42324.61
01:16:09|42324.6
01:16:10|42318.16
01:16:11|42318.15
01:16:12|42317.33
01:16:13|42314.28
01:16:14|42314.29
01:16:15|42314.28
01:16:17|42314.29
01:16:18|42314.29
01:16:18|42314.29
01:16:20|42314.28
01:16:21|42314.28
01:16:21|42314.28
01:16:24|42314.29
01:16:25|42314.8
01:16:26|42323.73
01:16:27|42323.73
01:16:28|42323.74
01:16:29|42323.74
01:16:30|42323.74
01:16:31|42323.74
01:16:32|42323.74
01:16:33|42319.64
01:16:34|42319.64
01:16:35|42319.63
01:16:35|42319.64
01:16:36|42319.63
01:16:38|42321.94
01:16:39|42324.6
01:16:40|42324.61
01:16:40|42324.61
01:16:42|42324.61
01:16:43|42324.16
01:16:44|42320.57
01:16:45|42320.56
01:16:46|42320.57
01:16:47|42320.57
01:16:48|42320.57
01:16:49|42320.56
01:16:50|42320.56
01:16:51|42320.57
01:16:52|42320.56
01:16:53|42320.56
01:16:54|42320.56
01:16:55|42320.56
01:16:56|42320.56
01:16:57|42320.57
01:16:58|42320.56
01:16:59|42320.57
01:17:01|42320.56
01:17:01|42320.57
01:17:02|42320.57
01:17:03|42307.6
01:17:04|42307.59
01:17:05|42307.6
01:17:07|42307.59
01:17:08|42307.6
01:17:09|42313.5
01:17:10|42320.57
01:17:11|42324.61
01:17:11|42324.6
01:17:13|42331.09
01:17:14|42331.1
01:17:15|42331.1
01:17:16|42331.1
01:17:17|42331.09
01:17:19|42331.09
01:17:19|42331.1
01:17:20|42331.1
01:17:21|42331.09
01:17:22|42331.09
01:17:23|42331.1
01:17:24|42331.09
01:17:25|42331.1
01:17:28|42331.09
01:17:28|42331.09
01:17:30|42331.09
01:17:31|42331.1
01:17:32|42331.09
01:17:33|42331.1
01:17:33|42331.1
01:17:34|42331.1
01:17:36|42331.1
01:17:37|42331.1
01:17:38|42331.09
01:17:39|42331.1
01:17:40|42331.1
01:17:41|42331.09
01:17:42|42324.61
01:17:43|42324.61
01:17:44|42321.31
01:17:45|42321.31
01:17:46|42321.31
01:17:47|42327.8
01:17:48|42328.
01:17:49|42328.
01:17:50|42328.
01:17:51|42332.48
01:17:52|42332.48
01:17:53|42332.47
01:17:54|42332.47
01:17:55|42333.36
01:17:57|42333.36
01:17:57|42333.36
01:18:00|42340.34
01:18:01|42340.33
01:18:03|42340.33
01:18:04|42340.34
01:18:04|42340.34
01:18:05|42340.34
01:18:06|42340.34
01:18:08|42340.34
01:18:09|42340.33
01:18:09|42340.34
01:18:10|42340.34
01:18:12|42340.33
01:18:12|42340.34
01:18:14|42340.33
01:18:15|42326.53
01:18:15|42321.31
01:18:17|42321.31
01:18:18|42321.31
01:18:19|42321.31
01:18:20|42321.3
01:18:21|42321.31
01:18:22|42321.31
01:18:23|42323.93
01:18:24|42323.99
01:18:25|42323.99
01:18:26|42321.56
01:18:27|42314.85
01:18:28|42314.84
01:18:29|42314.85
01:18:30|42314.85
01:18:31|42314.85
01:18:32|42314.84
01:18:34|42314.84
01:18:35|42314.85
01:18:35|42314.84
01:18:36|42314.85
01:18:37|42314.84
01:18:38|42314.85
01:18:39|42314.84
01:18:40|42314.84
01:18:41|42314.84
01:18:43|42311.17
01:18:44|42311.17
01:18:45|42311.16
01:18:45|42311.16
01:18:46|42311.17
01:18:48|42311.16
01:18:48|42311.16
01:18:50|42311.16
01:18:50|42311.17
01:18:51|42311.17
01:18:53|42311.17
01:18:54|42311.17
01:18:54|42311.17
01:18:55|42311.17
01:18:57|42311.17
01:18:59|42318.52
01:19:00|42325.33
01:19:02|42325.33
01:19:02|42325.33
01:19:04|42325.32
01:19:04|42325.33
01:19:06|42325.33
01:19:06|42325.33
01:19:07|42325.33
01:19:09|42325.33
01:19:09|42325.33
01:19:10|42325.33
01:19:11|42325.28
01:19:12|42325.29
01:19:14|42325.28
01:19:15|42325.28
01:19:16|42325.29
01:19:17|42325.28
01:19:18|42325.28
01:19:19|42325.28
01:19:20|42325.29
01:19:21|42325.28
01:19:22|42325.28
01:19:24|42325.29
01:19:25|42325.29
01:19:25|42325.29
01:19:26|42325.28
01:19:27|42325.28
01:19:28|42325.29
01:19:29|42325.28
01:19:30|42325.28
01:19:31|42318.94
01:19:32|42318.93
01:19:34|42318.93
01:19:35|42318.93
01:19:36|42318.94
01:19:36|42318.93
01:19:37|42318.93
01:19:39|42318.93
01:19:40|42318.18
01:19:41|42318.1
01:19:41|42318.1
01:19:43|42318.1
01:19:44|42318.1
01:19:45|42318.11
01:19:46|42318.11
01:19:47|42316.1
01:19:48|42314.27
01:19:48|42314.26
01:19:50|42314.26
01:19:51|42314.26
01:19:52|42314.27
01:19:53|42309.47
01:19:53|42309.47
01:19:55|42309.48
01:19:56|42309.48
01:19:57|42309.48
01:19:59|42309.48
01:20:00|42309.47
01:20:02|42309.48
01:20:02|42315.32
01:20:04|42318.
01:20:05|42318.09
01:20:06|42325.14
01:20:07|42325.13
01:20:08|42325.13
01:20:09|42325.14
01:20:09|42325.13
01:20:12|42325.13
01:20:13|42325.13
01:20:14|42325.13
01:20:15|42325.13
01:20:15|42325.13
01:20:16|42325.14
01:20:18|42325.14
01:20:18|42325.13
01:20:20|42318.18
01:20:21|42318.18
01:20:22|42318.19
01:20:23|42318.18
01:20:24|42318.18
01:20:25|42318.18
01:20:26|42318.18
01:20:26|42318.18
01:20:28|42318.19
01:20:29|42318.19
01:20:30|42318.09
01:20:30|42318.08
01:20:32|42318.08
01:20:33|42318.08
01:20:34|42318.07
01:20:34|42318.08
01:20:36|42318.08
01:20:37|42318.08
01:20:37|42318.08
01:20:39|42318.07
01:20:39|42318.08
01:20:41|42318.07
01:20:41|42318.08
01:20:43|42318.08
01:20:44|42314.8
01:20:45|42311.68
01:20:45|42311.61
01:20:47|42311.61
01:20:48|42311.6
01:20:49|42311.61
01:20:49|42311.6
01:20:50|42311.61
01:20:52|42311.61
01:20:53|42311.6
01:20:53|42311.6
01:20:55|42308.82
01:20:56|42307.59
01:20:57|42307.6
01:20:58|42307.6
01:21:00|42307.59
01:21:01|42307.6
01:21:02|42307.6
01:21:02|42307.6
01:21:04|42307.6
01:21:05|42307.6
01:21:06|42307.6
01:21:07|42307.6
01:21:08|42307.59
01:21:09|42307.6
01:21:10|42307.59
01:21:11|42307.59
01:21:12|42307.6
01:21:13|42307.59
01:21:14|42307.59
01:21:15|42307.59
01:21:16|42307.6
01:21:17|42307.59
01:21:18|42307.6
01:21:19|42307.59
01:21:20|42307.6
01:21:21|42307.6
01:21:22|42307.59
01:21:23|42307.59
01:21:24|42307.6
01:21:25|42307.59
01:21:27|42307.6
01:21:28|42307.59
01:21:29|42307.56
01:21:30|42307.56
01:21:31|42307.55
01:21:32|42307.56
01:21:33|42307.56
01:21:34|42307.56
01:21:35|42307.56
01:21:36|42307.55
01:21:37|42307.55
01:21:38|42307.56
01:21:39|42307.56
01:21:40|42307.55
01:21:41|42307.56
01:21:42|42307.56
01:21:43|42307.55
01:21:44|42307.55
01:21:45|42307.55
01:21:46|42307.56
01:21:47|42307.55
01:21:48|42307.55
01:21:49|42307.55
01:21:50|42307.56
01:21:51|42307.56
01:21:52|42307.55
01:21:53|42307.55
01:21:54|42307.55
01:21:55|42307.56
01:21:56|42307.55
01:21:57|42307.56
01:21:58|42307.56
01:21:59|42307.56
01:22:00|42307.56
01:22:01|42307.56
01:22:03|42307.56
01:22:03|42307.56
01:22:05|42307.56
01:22:06|42307.55
01:22:07|42307.55
01:22:08|42307.56
01:22:09|42307.55
01:22:10|42307.63
01:22:11|42307.62
01:22:12|42307.63
01:22:13|42307.62
01:22:14|42307.62
01:22:15|42307.62
01:22:16|42307.63
01:22:17|42307.63
01:22:18|42307.63
01:22:19|42307.63
01:22:20|42307.63
01:22:21|42307.63
01:22:22|42307.63
01:22:23|42307.62
01:22:24|42307.62
01:22:25|42307.63
01:22:26|42307.62
01:22:27|42307.63
01:22:28|42307.63
01:22:29|42307.62
01:22:30|42307.6
01:22:31|42307.59
01:22:32|42307.59
01:22:33|42307.6
01:22:34|42307.59
01:22:35|42307.6
01:22:36|42301.11
01:22:37|42303.11
01:22:39|42303.1
01:22:39|42303.1
01:22:41|42303.11
01:22:41|42303.11
01:22:42|42303.11
01:22:43|42303.11
01:22:44|42303.1
01:22:46|42301.86
01:22:47|42301.86
01:22:47|42301.86
01:22:48|42301.86
01:22:50|42301.86
01:22:50|42301.86
01:22:52|42301.86
01:22:53|42301.85
01:22:54|42301.86
01:22:54|42301.86
01:22:55|42301.86
01:22:56|42301.86
01:22:58|42301.85
01:22:58|42301.85
01:23:00|42301.86
01:23:02|42301.85
01:23:03|42301.85
01:23:05|42301.85
01:23:06|42301.1
01:23:07|42301.11
01:23:08|42301.11
01:23:09|42301.1
01:23:10|42301.11
01:23:11|42301.1
01:23:12|42302.53
01:23:13|42303.09
01:23:14|42303.1
01:23:15|42307.62
01:23:16|42307.63
01:23:17|42307.63
01:23:18|42307.62
01:23:19|42307.62
01:23:20|42307.62
01:23:21|42307.56
01:23:22|42303.92
01:23:23|42303.92
01:23:24|42303.92
01:23:25|42303.92
01:23:26|42303.93
01:23:27|42303.92
01:23:28|42303.92
01:23:29|42297.22
01:23:30|42298.61
01:23:31|42298.61
01:23:32|42298.61
01:23:33|42298.6
01:23:34|42298.6
01:23:35|42298.61
01:23:37|42298.6
01:23:37|42298.6
01:23:38|42298.61
01:23:39|42298.61
01:23:40|42298.61
01:23:42|42298.61
01:23:43|42298.6
01:23:43|42298.61
01:23:44|42298.6
01:23:45|42298.6
01:23:46|42298.61
01:23:48|42298.61
01:23:48|42298.6
01:23:49|42298.61
01:23:51|42298.61
01:23:51|42298.6
01:23:53|42298.61
01:23:54|42298.6
01:23:54|42298.6
01:23:56|42298.61
01:23:56|42298.61
01:23:57|42298.6
01:23:58|42298.6
01:24:00|42298.61
01:24:00|42298.61
01:24:02|42298.61
01:24:03|42298.6
01:24:05|42298.6
01:24:06|42298.6
01:24:06|42298.6
01:24:07|42298.6
01:24:08|42298.61
01:24:10|42298.6
01:24:11|42298.61
01:24:11|42298.6
01:24:13|42298.61
01:24:14|42298.61
01:24:14|42298.61
01:24:15|42298.6
01:24:16|42298.6
01:24:17|42298.61
01:24:19|42298.61
01:24:20|42298.6
01:24:21|42298.6
01:24:21|42298.6
01:24:22|42298.6
01:24:23|42298.61
01:24:24|42298.6
01:24:26|42298.61
01:24:27|42298.61
01:24:28|42298.61
01:24:28|42298.6
01:24:30|42298.61
01:24:31|42298.61
01:24:31|42298.61
01:24:33|42298.6
01:24:33|42298.61
01:24:35|42298.6
01:24:36|42298.6
01:24:37|42298.61
01:24:38|42298.61
01:24:39|42298.61
01:24:40|42298.6
01:24:41|42298.61
01:24:42|42298.61
01:24:43|42298.6
01:24:44|42300.23
01:24:45|42300.23
01:24:46|42300.24
01:24:47|42300.24
01:24:48|42300.24
01:24:49|42300.23
01:24:50|42302.
01:24:51|42302.7
01:24:52|42307.62
01:24:53|42307.62
01:24:54|42307.61
01:24:55|42307.61
01:24:56|42307.61
01:24:57|42307.63
01:24:58|42311.61
01:25:00|42311.6
01:25:00|42311.6
01:25:02|42311.6
01:25:03|42311.61
01:25:05|42311.61
01:25:05|42311.6
01:25:07|42311.6
01:25:08|42311.6
01:25:09|42309.6
01:25:09|42307.61
01:25:11|42307.57
01:25:12|42307.58
01:25:13|42307.58
01:25:14|42307.57
01:25:15|42307.57
01:25:16|42307.57
01:25:18|42307.57
01:25:18|42307.58
01:25:19|42307.57
01:25:20|42307.58
01:25:22|42307.58
01:25:22|42307.58
01:25:23|42307.57
01:25:25|42304.38
01:25:25|42304.35
01:25:27|42304.35
01:25:27|42304.35
01:25:29|42304.34
01:25:30|42304.18
01:25:31|42303.63
01:25:32|42303.63
01:25:33|42303.63
01:25:33|42303.62
01:25:35|42303.63
01:25:36|42303.63
01:25:37|42303.62
01:25:38|42303.63
01:25:38|42303.63
01:25:40|42303.62
01:25:41|42303.63
01:25:42|42303.63
01:25:43|42303.63
01:25:44|42303.62
01:25:46|42303.63
01:25:46|42303.63
01:25:47|42303.63
01:25:48|42303.62
01:25:49|42303.63
01:25:51|42303.63
01:25:52|42303.62
01:25:52|42303.62
01:25:53|42303.62
01:25:55|42303.62
01:25:55|42303.63
01:25:57|42303.62
01:25:58|42296.68
01:25:58|42296.63
01:26:00|42296.63
01:26:01|42296.63
01:26:02|42296.62
01:26:03|42296.62
01:26:04|42296.63
01:26:06|42296.62
01:26:06|42296.62
01:26:07|42296.62
01:26:09|42296.63
01:26:09|42296.62
01:26:11|42296.62
01:26:12|42296.62
01:26:13|42296.63
01:26:14|42296.63
01:26:15|42296.62
01:26:16|42296.62
01:26:17|42296.63
01:26:18|42296.62
01:26:19|42296.63
01:26:20|42296.63
01:26:21|42296.63
01:26:22|42296.62
01:26:23|42296.63
01:26:24|42296.63
01:26:25|42296.63
01:26:26|42296.63
01:26:27|42296.63
01:26:28|42296.62
01:26:29|42296.63
01:26:30|42296.63
01:26:31|42296.63
01:26:33|42296.61
01:26:33|42296.62
01:26:34|42296.62
01:26:35|42296.61
01:26:36|42296.61
01:26:37|42294.54
01:26:38|42294.55
01:26:40|42294.55
01:26:40|42294.5
01:26:41|42294.51
01:26:43|42294.51
01:26:44|42294.51
01:26:45|42294.5
01:26:46|42294.51
01:26:47|42294.51
01:26:48|42294.5
01:26:48|42294.51
01:26:50|42294.51
01:26:51|42294.5
01:26:52|42294.51
01:26:52|42294.5
01:26:53|42294.5
01:26:54|42294.5
01:26:56|42294.51
01:26:56|42294.51
01:26:58|42294.51
01:26:59|42294.5
01:27:00|42290.01
01:27:02|42290.01
01:27:03|42290.
01:27:03|42290.
01:27:04|42290.01
01:27:06|42290.01
01:27:07|42290.
01:27:09|42290.01
01:27:10|42290.01
01:27:11|42290.
01:27:12|42290.01
01:27:13|42290.
01:27:13|42290.
01:27:15|42290.
01:27:16|42290.
01:27:17|42290.
01:27:18|42290.01
01:27:19|42291.1
01:27:20|42291.11
01:27:21|42291.1
01:27:22|42291.1
01:27:23|42291.1
01:27:24|42291.1
01:27:25|42291.1
01:27:26|42291.11
01:27:27|42291.11
01:27:28|42291.11
01:27:29|42291.11
01:27:30|42291.11
01:27:32|42291.11
01:27:32|42290.
01:27:34|42290.01
01:27:34|42290.
01:27:36|42290.
01:27:36|42290.01
01:27:37|42290.01
01:27:38|42290.03
01:27:39|42290.03
01:27:40|42290.04
01:27:42|42290.04
01:27:42|42290.03
01:27:44|42290.03
01:27:45|42290.03
01:27:45|42290.04
01:27:47|42290.04
01:27:48|42294.25
01:27:49|42294.49
01:27:50|42294.49
01:27:50|42294.5
01:27:51|42294.5
01:27:53|42294.49
01:27:54|42294.49
01:27:56|42294.5
01:27:56|42294.49
01:27:57|42294.49
01:27:58|42294.5
01:27:59|42294.49
01:28:00|42294.5
01:28:01|42294.49
01:28:03|42294.49
01:28:03|42294.5
01:28:04|42294.49
01:28:07|42294.49
01:28:08|42294.5
01:28:09|42294.49
01:28:10|42294.49
01:28:11|42294.49
01:28:12|42294.5
01:28:13|42294.49
01:28:14|42294.49
01:28:14|42294.49
01:28:16|42294.5
01:28:17|42294.49
01:28:18|42294.49
01:28:19|42294.49
01:28:20|42294.5
01:28:21|42294.49
01:28:22|42294.49
01:28:23|42294.49
01:28:24|42294.5
01:28:25|42294.49
01:28:26|42294.5
01:28:28|42294.49
01:28:28|42290.03
01:28:30|42290.01
01:28:30|42290.
01:28:31|42290.
01:28:32|42290.
01:28:33|42290.
01:28:34|42290.
01:28:36|42290.
01:28:36|42290.
01:28:37|42290.
01:28:38|42290.01
01:28:40|42290.
01:28:40|42290.
01:28:42|42290.01
01:28:43|42290.
01:28:44|42290.01
01:28:44|42290.
01:28:45|42290.01
01:28:47|42290.
01:28:47|42290.
01:28:48|42290.01
01:28:49|42290.01
01:28:50|42290.01
01:28:51|42290.01
01:28:52|42290.01
01:28:54|42290.
01:28:55|42290.
01:28:55|42290.
01:28:57|42290.
01:28:57|42290.
01:28:58|42290.01
01:29:00|42290.
01:29:01|42290.01
01:29:02|42290.
01:29:03|42290.
01:29:03|42290.01
01:29:05|42290.01
01:29:05|42290.
01:29:08|42290.
01:29:09|42290.01
01:29:09|42290.
01:29:12|42290.
01:29:13|42291.93
01:29:14|42291.92
01:29:15|42292.11
01:29:16|42292.11
01:29:16|42293.22
01:29:18|42293.23
01:29:19|42293.22
01:29:20|42293.22
01:29:21|42293.22
01:29:21|42293.23
01:29:23|42293.22
01:29:23|42293.22
01:29:24|42293.23
01:29:25|42293.22
01:29:26|42293.22
01:29:28|42293.22
01:29:29|42293.22
01:29:30|42293.23
01:29:31|42293.23
01:29:32|42293.23
01:29:33|42293.22
01:29:34|42293.22
01:29:35|42293.23
01:29:36|42293.18
01:29:37|42293.18
01:29:38|42293.18
01:29:39|42293.19
01:29:40|42293.19
01:29:41|42290.01
01:29:42|42290.
01:29:43|42290.01
01:29:44|42290.
01:29:45|42290.
01:29:46|42290.
01:29:47|42290.
01:29:48|42290.
01:29:49|42290.01
01:29:50|42290.
01:29:51|42290.
01:29:52|42290.01
01:29:53|42289.96
01:29:54|42289.97
01:29:56|42289.96
01:29:56|42289.96
01:29:58|42288.6
01:29:58|42288.6
01:29:59|42288.6
01:30:00|42288.2
01:30:02|42288.19
01:30:02|42288.19
01:30:03|42288.18
01:30:04|42288.18
01:30:05|42284.01
01:30:07|42284.01
01:30:08|42284.01
01:30:10|42284.01
01:30:11|42284.
01:30:12|42284.
01:30:13|42284.01
01:30:14|42284.01
01:30:15|42284.
01:30:16|42284.
01:30:18|42284.
01:30:18|42284.
01:30:19|42284.
01:30:20|42283.48
01:30:21|42274.24
01:30:23|42274.24
01:30:24|42274.24
01:30:24|42274.24
01:30:26|42274.24
01:30:27|42276.84
01:30:28|42276.84
01:30:29|42276.84
01:30:30|42276.84
01:30:31|42276.85
01:30:32|42276.85
01:30:33|42276.85
01:30:34|42276.85
01:30:35|42276.85
01:30:36|42276.85
01:30:37|42276.85
01:30:38|42276.85
01:30:39|42276.85
01:30:40|42276.84
01:30:41|42276.85
01:30:42|42276.85
01:30:43|42276.85
01:30:44|42276.85
01:30:45|42276.85
01:30:46|42276.85
01:30:47|42276.85
01:30:48|42276.85
01:30:49|42276.85
01:30:50|42276.85
01:30:51|42276.85
01:30:52|42276.85
01:30:53|42276.85
01:30:54|42276.84
01:30:55|42276.84
01:30:56|42276.84
01:30:57|42276.84
01:30:59|42276.85
01:30:59|42276.84
01:31:00|42276.85
01:31:02|42276.85
01:31:03|42280.46
01:31:04|42280.46
01:31:04|42280.47
01:31:05|42280.47
01:31:06|42280.47
01:31:07|42280.46
01:31:09|42280.47
01:31:10|42280.47
01:31:11|42280.47
01:31:12|42280.46
01:31:13|42280.47
01:31:14|42280.46
01:31:15|42280.46
01:31:16|42278.14
01:31:17|42278.14
01:31:18|42278.15
01:31:20|42277.88
01:31:20|42277.66
01:31:22|42277.66
01:31:22|42277.65
01:31:23|42277.66
01:31:24|42277.65
01:31:26|42277.65
01:31:26|42272.91
01:31:27|42266.36
01:31:28|42267.9
01:31:29|42267.9
01:31:30|42263.57
01:31:32|42261.76
01:31:33|42261.76
01:31:34|42261.18
01:31:34|42261.1
01:31:35|42260.98
01:31:37|42260.01
01:31:37|42260.
01:31:38|42260.
01:31:39|42260.01
01:31:40|42260.01
01:31:42|42260.01
01:31:42|42260.01
01:31:43|42260.
01:31:44|42260.
01:31:46|42260.
01:31:47|42260.01
01:31:48|42260.
01:31:48|42260.
01:31:49|42260.98
01:31:51|42261.11
01:31:51|42261.11
01:31:52|42261.11
01:31:54|42261.1
01:31:55|42261.11
01:31:56|42261.1
01:31:57|42261.1
01:31:58|42261.11
01:31:58|42261.11
01:32:00|42261.1
01:32:01|42261.11
01:32:01|42261.11
01:32:04|42261.11
01:32:04|42261.1
01:32:06|42261.1
01:32:06|42261.11
01:32:07|42261.11
01:32:09|42261.1
01:32:10|42261.1
01:32:12|42267.89
01:32:13|42267.89
01:32:14|42267.89
01:32:15|42267.9
01:32:17|42277.1
01:32:18|42279.26
01:32:18|42279.34
01:32:19|42279.34
01:32:20|42279.34
01:32:22|42279.33
01:32:23|42279.33
01:32:24|42279.34
01:32:24|42279.34
01:32:26|42279.34
01:32:26|42279.34
01:32:28|42279.34
01:32:28|42279.34
01:32:29|42264.91
01:32:30|42263.99
01:32:32|42264.
01:32:33|42264.
01:32:34|42264.
01:32:35|42264.
01:32:36|42263.99
01:32:37|42264.
01:32:38|42263.99
01:32:39|42265.4
01:32:40|42267.5
01:32:41|42267.5
01:32:42|42267.5
01:32:43|42267.51
01:32:45|42267.51
01:32:46|42267.51
01:32:46|42267.5
01:32:48|42267.51
01:32:49|42267.51
01:32:50|42267.5
01:32:51|42275.95
01:32:52|42275.95
01:32:53|42275.94
01:32:54|42275.95
01:32:54|42275.94
01:32:56|42275.95
01:32:57|42275.94
01:32:58|42275.95
01:32:59|42275.95
01:32:59|42275.94
01:33:01|42275.95
01:33:01|42275.94
01:33:03|42275.95
01:33:04|42275.94
01:33:04|42275.94
01:33:06|42270.6
01:33:06|42270.61
01:33:08|42270.6
01:33:08|42270.6
01:33:10|42270.6
01:33:12|42270.61
01:33:14|42270.6
01:33:15|42265.92
01:33:16|42263.75
01:33:17|42263.75
01:33:18|42263.75
01:33:18|42263.75
01:33:20|42263.74
01:33:21|42263.74
01:33:22|42263.75
01:33:23|42263.75
01:33:24|42263.75
01:33:25|42263.75
01:33:25|42263.75
01:33:26|42263.75
01:33:28|42263.75
01:33:29|42263.75
01:33:30|42263.75
01:33:31|42263.75
01:33:32|42263.75
01:33:32|42263.75
01:33:34|42263.75
01:33:35|42263.75
01:33:36|42263.75
01:33:36|42263.75
01:33:38|42263.75
01:33:38|42263.75
01:33:40|42267.24
01:33:41|42274.24
01:33:42|42274.23
01:33:42|42274.24
01:33:44|42275.8
01:33:45|42275.8
01:33:47|42280.
01:33:47|42280.46
01:33:48|42280.47
01:33:49|42280.47
01:33:51|42280.46
01:33:51|42280.47
01:33:52|42280.46
01:33:53|42280.47
01:33:54|42280.46
01:33:55|42280.47
01:33:57|42280.46
01:33:57|42280.46
01:33:58|42280.46
01:33:59|42280.46
01:34:00|42280.47
01:34:01|42280.46
01:34:03|42280.46
01:34:03|42280.46
01:34:04|42280.47
01:34:05|42280.46
01:34:06|42280.47
01:34:08|42280.47
01:34:09|42280.46
01:34:10|42280.46
01:34:11|42280.47
01:34:13|42283.14
01:34:13|42283.43
01:34:15|42283.44
01:34:16|42278.1
01:34:17|42272.02
01:34:18|42272.03
01:34:19|42272.02
01:34:20|42268.36
01:34:21|42268.36
01:34:23|42268.36
01:34:24|42268.37
01:34:24|42268.36
01:34:26|42268.37
01:34:27|42268.37
01:34:27|42268.36
01:34:28|42268.37
01:34:30|42268.36
01:34:31|42268.37
01:34:31|42268.36
01:34:33|42268.36
01:34:34|42268.37
01:34:34|42268.36
01:34:36|42268.37
01:34:36|42268.36
01:34:38|42268.37
01:34:38|42268.36
01:34:39|42268.36
01:34:41|42268.36
01:34:42|42268.37
01:34:43|42268.36
01:34:44|42268.37
01:34:45|42268.37
01:34:45|42268.36
01:34:47|42268.36
01:34:48|42268.36
01:34:49|42268.37
01:34:50|42268.37
01:34:51|42268.37
01:34:52|42268.36
01:34:53|42268.37
01:34:54|42268.36
01:34:55|42268.36
01:34:56|42268.36
01:34:57|42268.37
01:34:58|42268.36
01:34:58|42268.36
01:34:59|42268.36
01:35:01|42268.37
01:35:02|42268.36
01:35:03|42268.36
01:35:03|42268.37
01:35:05|42268.37
01:35:06|42268.37
01:35:07|42268.36
01:35:08|42268.36
01:35:09|42266.45
01:35:10|42266.3
01:35:10|42266.3
01:35:12|42266.29
01:35:12|42266.3
01:35:13|42266.29
01:35:14|42266.3
01:35:16|42266.3
01:35:17|42266.29
01:35:18|42265.67
01:35:19|42265.67
01:35:19|42265.67
01:35:20|42265.67
01:35:22|42265.67
01:35:23|42265.67
01:35:25|42265.67
01:35:26|42265.66
01:35:27|42265.67
01:35:28|42265.67
01:35:29|42265.67
01:35:30|42265.67
01:35:30|42265.67
01:35:31|42265.67
01:35:33|42265.67
01:35:35|42265.67
01:35:36|42265.67
01:35:37|42265.66
01:35:38|42265.67
01:35:39|42265.67
01:35:39|42265.67
01:35:41|42265.66
01:35:42|42265.67
01:35:43|42265.66
01:35:44|42265.67
01:35:45|42265.66
01:35:46|42265.66
01:35:47|42265.66
01:35:48|42265.66
01:35:49|42265.66
01:35:50|42265.67
01:35:51|42265.67
01:35:52|42265.66
01:35:54|42265.66
01:35:54|42265.66
01:35:55|42265.67
01:35:56|42265.67
01:35:58|42265.66
01:35:58|42265.67
01:35:59|42265.66
01:36:01|42265.66
01:36:01|42265.66
01:36:02|42265.66
01:36:03|42265.66
01:36:04|42265.66
01:36:06|42265.67
01:36:06|42265.67
01:36:07|42265.67
01:36:09|42265.66
01:36:09|42265.66
01:36:10|42265.66
01:36:11|42265.66
01:36:13|42265.67
01:36:14|42259.68
01:36:15|42259.69
01:36:16|42259.69
01:36:17|42259.68
01:36:18|42259.68
01:36:20|42259.68
01:36:20|42259.68
01:36:22|42259.69
01:36:23|42259.69
01:36:24|42259.69
01:36:25|42259.69
01:36:26|42259.69
01:36:27|42259.68
01:36:28|42259.69
01:36:28|42259.68
01:36:29|42259.69
01:36:31|42259.68
01:36:32|42259.68
01:36:33|42259.68
01:36:34|42259.69
01:36:35|42259.69
01:36:36|42259.68
01:36:37|42259.69
01:36:38|42259.68
01:36:38|42259.69
01:36:39|42259.69
01:36:40|42259.68
01:36:42|42259.69
01:36:43|42259.68
01:36:44|42259.69
01:36:45|42259.69
01:36:46|42259.69
01:36:47|42259.69
01:36:48|42259.69
01:36:49|42259.68
01:36:50|42259.68
01:36:51|42256.57
01:36:52|42255.01
01:36:53|42255.01
01:36:54|42255.
01:36:55|42255.
01:36:56|42255.01
01:36:57|42255.01
01:36:58|42255.01
01:36:59|42255.
01:37:00|42255.
01:37:01|42255.01
01:37:02|42255.
01:37:03|42255.
01:37:05|42255.
01:37:05|42255.01
01:37:06|42255.
01:37:07|42255.
01:37:08|42255.
01:37:09|42255.
01:37:10|42255.
01:37:11|42255.
01:37:12|42255.
01:37:13|42253.97
01:37:15|42251.12
01:37:17|42251.12
01:37:18|42251.12
01:37:19|42251.12
01:37:20|42251.12
01:37:21|42251.11
01:37:23|42251.11
01:37:23|42251.11
01:37:24|42251.11
01:37:25|42251.12
01:37:27|42250.4
01:37:27|42250.4
01:37:28|42250.39
01:37:30|42250.4
01:37:30|42250.4
01:37:32|42250.39
01:37:32|42250.39
01:37:33|42250.39
01:37:34|42250.4
01:37:36|42250.4
01:37:37|42250.4
01:37:38|42250.04
01:37:39|42250.01
01:37:40|42250.01
01:37:41|42250.01
01:37:42|42250.
01:37:43|42250.01
01:37:44|42250.
01:37:45|42250.
01:37:46|42250.01
01:37:47|42250.
01:37:49|42250.
01:37:49|42247.68
01:37:51|42247.42
01:37:51|42245.3
01:37:53|42245.29
01:37:53|42245.24
01:37:55|42245.25
01:37:55|42245.24
01:37:56|42241.83
01:37:57|42241.77
01:37:59|42241.76
01:38:00|42241.77
01:38:00|42241.76
01:38:02|42241.77
01:38:02|42241.77
01:38:03|42241.77
01:38:04|42241.76
01:38:05|42241.76
01:38:06|42241.77
01:38:07|42241.77
01:38:08|42241.77
01:38:10|42241.77
01:38:11|42241.76
01:38:11|42241.77
01:38:13|42241.79
01:38:13|42241.79
01:38:15|42241.79
01:38:15|42241.8
01:38:17|42241.8
01:38:18|42241.8
01:38:19|42241.8
01:38:20|42241.8
01:38:21|42241.79
01:38:21|42241.79
01:38:23|42241.8
01:38:24|42241.79
01:38:25|42241.79
01:38:26|42241.79
01:38:27|42241.79
01:38:28|42241.79
01:38:29|42241.79
01:38:30|42241.8
01:38:31|42241.79
01:38:32|42241.8
01:38:33|42241.8
01:38:34|42241.79
01:38:35|42241.8
01:38:36|42241.8
01:38:37|42241.79
01:38:39|42241.8
01:38:40|42241.79
01:38:41|42241.8
01:38:42|42241.8
01:38:43|42241.79
01:38:44|42241.79
01:38:45|42241.8
01:38:46|42241.8
01:38:47|42241.79
01:38:48|42241.79
01:38:49|42241.8
01:38:50|42241.79
01:38:51|42241.79
01:38:52|42241.8
01:38:53|42241.79
01:38:54|42241.79
01:38:55|42241.79
01:38:56|42241.8
01:38:57|42241.8
01:38:58|42241.79
01:38:59|42241.79
01:39:00|42241.8
01:39:01|42241.8
01:39:02|42241.79
01:39:03|42241.8
01:39:04|42241.8
01:39:05|42241.1
01:39:07|42239.43
01:39:07|42239.44
01:39:08|42239.44
01:39:10|42239.43
01:39:10|42239.43
01:39:12|42239.44
01:39:12|42239.44
01:39:14|42239.43
01:39:14|42239.44
01:39:16|42239.43
01:39:18|42239.1
01:39:18|42237.6
01:39:20|42237.54
01:39:21|42235.42
01:39:22|42235.42
01:39:22|42235.41
01:39:24|42235.41
01:39:24|42234.49
01:39:26|42234.23
01:39:26|42231.1
01:39:28|42231.11
01:39:28|42231.11
01:39:29|42231.1
01:39:31|42231.1
01:39:32|42231.11
01:39:33|42231.11
01:39:34|42231.11
01:39:34|42235.24
01:39:36|42235.5
01:39:36|42235.51
01:39:37|42235.5
01:39:38|42235.5
01:39:40|42235.5
01:39:40|42235.51
01:39:42|42235.5
01:39:42|42235.51
01:39:44|42235.5
01:39:44|42228.37
01:39:46|42228.37
01:39:46|42228.37
01:39:47|42228.37
01:39:48|42228.36
01:39:49|42228.36
01:39:50|42228.36
01:39:51|42228.36
01:39:52|42228.36
01:39:53|42228.37
01:39:55|42228.37
01:39:56|42228.37
01:39:57|42228.37
01:39:58|42228.36
01:39:59|42228.37
01:40:00|42228.36
01:40:00|42228.36
01:40:03|42228.37
01:40:04|42228.37
01:40:05|42228.37
01:40:06|42228.37
01:40:07|42228.37
01:40:08|42230.
01:40:08|42230.3
01:40:10|42236.
01:40:11|42235.99
01:40:12|42236.
01:40:13|42235.99
01:40:14|42236.
01:40:15|42236.
01:40:16|42236.
01:40:17|42235.99
01:40:18|42236.
01:40:20|42236.
01:40:21|42236.
01:40:22|42236.
01:40:23|42236.
01:40:23|42236.
01:40:25|42236.
01:40:26|42236.
01:40:27|42235.99
01:40:27|42235.99
01:40:28|42236.
01:40:30|42236.
01:40:31|42235.99
01:40:32|42235.99
01:40:33|42236.
01:40:33|42236.
01:40:35|42235.99
01:40:36|42236.
01:40:37|42235.99
01:40:37|42235.99
01:40:39|42235.99
01:40:39|42235.99
01:40:41|42236.
01:40:42|42236.
01:40:43|42236.
01:40:44|42236.
01:40:45|42235.99
01:40:46|42236.
01:40:47|42235.99
01:40:48|42236.
01:40:49|42235.99
01:40:50|42236.
01:40:52|42236.
01:40:53|42236.
01:40:53|42236.
01:40:55|42235.99
01:40:56|42235.99
01:40:57|42236.
01:40:58|42236.
01:40:58|42236.
01:41:00|42236.
01:41:01|42236.
01:41:02|42235.99
01:41:03|42235.99
01:41:04|42235.99
01:41:05|42235.99
01:41:06|42236.
01:41:07|42235.99
01:41:08|42236.
01:41:09|42236.
01:41:10|42236.
01:41:11|42235.99
01:41:12|42236.
01:41:13|42236.
01:41:14|42235.99
01:41:15|42235.99
01:41:16|42233.88
01:41:17|42233.88
01:41:19|42233.88
01:41:19|42233.88
01:41:20|42233.89
01:41:22|42231.45
01:41:22|42229.28
01:41:24|42229.28
01:41:25|42229.27
01:41:26|42226.26
01:41:27|42226.26
01:41:29|42226.25
01:41:30|42224.6
01:41:31|42224.61
01:41:32|42223.02
01:41:33|42223.03
01:41:34|42223.03
01:41:35|42223.02
01:41:36|42223.02
01:41:37|42222.85
01:41:38|42222.83
01:41:39|42222.84
01:41:40|42222.84
01:41:41|42222.84
01:41:42|42222.84
01:41:43|42222.83
01:41:44|42222.83
01:41:46|42222.84
01:41:47|42222.84
01:41:47|42222.83
01:41:48|42222.84
01:41:49|42222.83
01:41:51|42222.83
01:41:51|42222.83
01:41:52|42222.83
01:41:54|42222.83
01:41:55|42222.83
01:41:56|42221.84
01:41:57|42221.76
01:41:58|42221.1
01:41:59|42221.11
01:42:00|42221.1
01:42:01|42221.11
01:42:02|42221.1
01:42:04|42221.1
01:42:05|42221.1
01:42:06|42221.11
01:42:06|42221.11
01:42:08|42221.11
01:42:08|42221.11
01:42:09|42221.11
01:42:10|42219.13
01:42:11|42219.12
01:42:13|42219.13
01:42:14|42219.12
01:42:15|42219.12
01:42:16|42219.13
01:42:17|42219.12
01:42:17|42219.13
01:42:19|42219.12
01:42:21|42219.13
01:42:22|42219.12
01:42:23|42219.13
01:42:24|42219.12
01:42:24|42219.13
01:42:25|42219.13
01:42:27|42219.13
01:42:27|42219.13
01:42:29|42219.08
01:42:30|42219.07
01:42:31|42219.05
01:42:32|42219.05
01:42:33|42219.05
01:42:34|42219.05
01:42:35|42219.06
01:42:36|42218.01
01:42:37|42218.01
01:42:38|42218.
01:42:39|42217.3
01:42:40|42217.3
01:42:42|42213.1
01:42:42|42213.1
01:42:43|42213.11
01:42:44|42213.1
01:42:45|42211.11
01:42:46|42211.11
01:42:48|42211.11
01:42:48|42211.07
01:42:50|42211.08
01:42:51|42211.06
01:42:52|42211.07
01:42:53|42210.8
01:42:54|42210.8
01:42:55|42210.8
01:42:56|42210.81
01:42:57|42210.8
01:42:57|42210.58
01:42:59|42210.56
01:42:59|42210.57
01:43:00|42210.37
01:43:01|42210.37
01:43:03|42210.37
01:43:03|42210.38
01:43:05|42210.37
01:43:06|42210.38
01:43:07|42210.37
01:43:08|42210.37
01:43:09|42210.37
01:43:10|42210.37
01:43:11|42210.38
01:43:12|42210.37
01:43:13|42210.37
01:43:14|42210.37
01:43:15|42209.71
01:43:16|42209.56
01:43:18|42209.13
01:43:19|42209.12
01:43:20|42209.12
01:43:22|42209.12
01:43:22|42209.12
01:43:23|42209.12
01:43:25|42209.13
01:43:26|42209.13
01:43:27|42209.13
01:43:27|42187.25
01:43:29|42194.78
01:43:30|42194.97
01:43:31|42194.96
01:43:32|42194.96
01:43:32|42194.97
01:43:34|42194.97
01:43:36|42194.96
01:43:37|42194.96
01:43:38|42194.96
01:43:38|42194.96
01:43:39|42194.97
01:43:41|42194.97
01:43:42|42194.96
01:43:43|42194.27
01:43:44|42194.27
01:43:45|42194.26
01:43:46|42193.9
01:43:47|42192.33
01:43:48|42191.29
01:43:48|42188.19
01:43:49|42187.41
01:43:51|42176.95
01:43:52|42175.32
01:43:52|42175.21
01:43:53|42172.5
01:43:55|42171.11
01:43:55|42171.11
01:43:57|42170.45
01:43:58|42168.5
01:43:59|42165.85
01:44:00|42165.85
01:44:01|42165.85
01:44:02|42165.85
01:44:02|42165.85
01:44:03|42165.84
01:44:05|42180.
01:44:06|42180.12
01:44:06|42180.12
01:44:08|42180.12
01:44:08|42180.33
01:44:09|42180.33
01:44:10|42180.33
01:44:11|42180.34
01:44:13|42180.34
01:44:13|42180.33
01:44:15|42180.34
01:44:16|42180.34
01:44:17|42180.33
01:44:17|42178.
01:44:18|42177.78
01:44:20|42177.79
01:44:20|42177.78
01:44:22|42177.79
01:44:24|42177.78
01:44:24|42177.79
01:44:26|42177.78
01:44:27|42180.37
01:44:28|42180.37
01:44:29|42180.36
01:44:30|42180.36
01:44:31|42180.36
01:44:32|42180.37
01:44:33|42180.37
01:44:34|42180.37
01:44:35|42180.36
01:44:36|42180.37
01:44:37|42180.36
01:44:38|42180.37
01:44:39|42180.37
01:44:40|42180.37
01:44:41|42180.37
01:44:42|42180.36
01:44:43|42180.36
01:44:44|42180.36
01:44:45|42180.36
01:44:46|42180.37
01:44:47|42180.37
01:44:48|42180.36
01:44:49|42180.37
01:44:50|42180.36
01:44:51|42180.37
01:44:52|42180.37
01:44:53|42180.37
01:44:54|42180.36
01:44:55|42180.36
01:44:56|42180.37
01:44:57|42180.37
01:44:59|42180.37
01:45:00|42180.37
01:45:01|42180.36
01:45:01|42180.36
01:45:03|42180.37
01:45:04|42180.37
01:45:06|42180.37
01:45:07|42180.37
01:45:08|42185.98
01:45:08|42186.1
01:45:09|42181.94
01:45:11|42181.94
01:45:12|42181.94
01:45:12|42181.94
01:45:14|42181.93
01:45:14|42181.94
01:45:16|42181.93
01:45:16|42181.94
01:45:17|42181.94
01:45:19|42181.94
01:45:20|42181.94
01:45:21|42181.93
01:45:22|42181.93
01:45:23|42181.97
01:45:24|42181.97
01:45:25|42188.96
01:45:26|42188.96
01:45:27|42188.95
01:45:28|42188.96
01:45:29|42188.96
01:45:30|42188.96
01:45:32|42188.95
01:45:33|42188.96
01:45:34|42188.95
01:45:34|42188.96
01:45:36|42188.96
01:45:37|42197.63
01:45:37|42197.64
01:45:38|42197.63
01:45:39|42198.84
01:45:41|42198.84
01:45:42|42200.
01:45:43|42201.18
01:45:43|42202.99
01:45:45|42203.
01:45:46|42203.
01:45:47|42203.
01:45:48|42202.99
01:45:49|42202.99
01:45:50|42202.99
01:45:51|42203.
01:45:52|42203.
01:45:53|42203.
01:45:54|42205.31
01:45:55|42205.31
01:45:56|42205.31
01:45:58|42205.32
01:45:59|42208.61
01:46:00|42208.62
01:46:01|42208.61
01:46:02|42208.62
01:46:03|42208.62
01:46:05|42208.61
01:46:06|42208.62
01:46:07|42208.62
01:46:08|42208.61
01:46:09|42208.62
01:46:10|42208.62
01:46:10|42208.61
01:46:12|42208.61
01:46:13|42208.61
01:46:14|42208.62
01:46:15|42208.62
01:46:16|42208.62
01:46:18|42208.62
01:46:18|42208.61
01:46:19|42208.61
01:46:21|42208.62
01:46:22|42208.62
01:46:23|42211.96
01:46:24|42211.95
01:46:25|42211.95
01:46:26|42211.96
01:46:27|42211.96
01:46:28|42211.96
01:46:29|42211.95
01:46:30|42211.96
01:46:31|42211.96
01:46:32|42211.96
01:46:33|42211.96
01:46:34|42211.95
01:46:35|42211.95
01:46:36|42211.95
01:46:37|42211.96
01:46:38|42211.96
01:46:39|42211.95
01:46:40|42211.95
01:46:41|42211.96
01:46:41|42211.96
01:46:43|42205.87
01:46:45|42205.86
01:46:46|42205.87
01:46:47|42205.87
01:46:47|42205.87
01:46:49|42205.86
01:46:49|42205.86
01:46:51|42205.87
01:46:52|42205.87
01:46:53|42210.37
01:46:54|42210.54
01:46:54|42210.73
01:46:56|42210.74
01:46:57|42210.73
01:46:58|42210.74
01:46:59|42210.73
01:47:00|42210.74
01:47:01|42210.74
01:47:02|42210.74
01:47:03|42210.74
01:47:04|42210.74
01:47:05|42210.73
01:47:06|42210.74
01:47:07|42210.74
01:47:09|42210.74
01:47:09|42210.73
01:47:10|42210.73
01:47:12|42210.74
01:47:13|42210.74
01:47:13|42210.73
01:47:15|42210.29
01:47:15|42210.03
01:47:16|42210.03
01:47:18|42204.82
01:47:18|42200.
01:47:19|42200.
01:47:21|42200.
01:47:22|42200.01
01:47:23|42200.01
01:47:24|42200.01
01:47:25|42200.01
01:47:26|42200.
01:47:27|42200.01
01:47:29|42200.01
01:47:30|42200.
01:47:31|42200.01
01:47:32|42200.01
01:47:33|42200.01
01:47:33|42200.01
01:47:35|42199.84
01:47:36|42199.85
01:47:37|42199.85
01:47:37|42199.85
01:47:39|42199.84
01:47:41|42199.84
01:47:41|42199.84
01:47:42|42199.84
01:47:43|42199.84
01:47:45|42199.84
01:47:46|42199.7
01:47:47|42199.7
01:47:47|42199.7
01:47:49|42199.69
01:47:49|42199.7
01:47:51|42199.69
01:47:51|42199.69
01:47:53|42199.69
01:47:53|42199.69
01:47:54|42199.69
01:47:55|42199.69
01:47:57|42199.7
01:47:57|42199.7
01:47:59|42199.69
01:48:00|42199.7
01:48:01|42199.7
01:48:02|42199.7
01:48:03|42199.7
01:48:04|42199.69
01:48:05|42199.7
01:48:06|42199.7
01:48:07|42199.7
01:48:07|42199.7
01:48:10|42199.69
01:48:12|42199.69
01:48:13|42199.69
01:48:14|42199.69
01:48:15|42199.7
01:48:16|42199.69
01:48:16|42199.69
01:48:18|42199.69
01:48:18|42204.
01:48:20|42203.99
01:48:21|42203.99
01:48:22|42204.
01:48:23|42203.99
01:48:24|42204.
01:48:26|42204.
01:48:27|42203.99
01:48:28|42203.99
01:48:29|42203.99
01:48:29|42203.99
01:48:31|42204.
01:48:32|42204.
01:48:32|42204.
01:48:34|42203.99
01:48:34|42203.99
01:48:35|42203.99
01:48:36|42203.99
01:48:38|42203.99
01:48:38|42203.99
01:48:39|42204.
01:48:41|42203.99
01:48:42|42203.99
01:48:42|42204.
01:48:43|42203.98
01:48:44|42203.98
01:48:46|42203.99
01:48:46|42203.98
01:48:48|42201.74
01:48:49|42201.74
01:48:50|42201.74
01:48:51|42201.73
01:48:52|42201.73
01:48:53|42201.73
01:48:53|42201.73
01:48:55|42201.74
01:48:56|42201.74
01:48:56|42201.74
01:48:58|42201.73
01:48:59|42201.73
01:49:00|42201.73
01:49:01|42201.74
01:49:02|42201.74
01:49:02|42201.74
01:49:04|42201.73
01:49:05|42201.73
01:49:05|42201.74
01:49:06|42201.73
01:49:08|42201.73
01:49:09|42201.74
01:49:11|42201.73
01:49:12|42201.73
01:49:12|42201.74
01:49:14|42201.74
01:49:15|42201.73
01:49:16|42201.44
01:49:16|42201.43
01:49:17|42201.42
01:49:19|42201.42
01:49:20|42201.42
01:49:21|42201.43
01:49:22|42201.43
01:49:24|42201.42
01:49:25|42199.89
01:49:26|42199.88
01:49:27|42199.88
01:49:28|42199.89
01:49:29|42199.5
01:49:31|42199.5
01:49:32|42199.5
01:49:33|42199.51
01:49:34|42199.51
01:49:35|42199.5
01:49:36|42199.5
01:49:37|42199.51
01:49:39|42199.5
01:49:39|42199.5
01:49:40|42199.5
01:49:42|42199.51
01:49:43|42199.5
01:49:44|42199.5
01:49:46|42199.01
01:49:47|42195.2
01:49:47|42195.1
01:49:48|42195.09
01:49:49|42195.1
01:49:50|42195.1
01:49:51|42195.09
01:49:53|42195.1
01:49:54|42195.1
01:49:55|42195.09
01:49:56|42195.09
01:49:57|42195.1
01:49:58|42195.1
01:49:59|42197.54
01:50:00|42197.8
01:50:01|42197.83
01:50:02|42197.83
01:50:03|42197.82
01:50:04|42197.83
01:50:06|42197.82
01:50:06|42197.83
01:50:08|42197.82
01:50:09|42197.82
01:50:10|42197.82
01:50:11|42197.83
01:50:12|42197.82
01:50:13|42197.82
01:50:14|42197.83
01:50:15|42197.83
01:50:16|42197.83
01:50:17|42197.83
01:50:18|42197.83
01:50:19|42197.82
01:50:20|42197.82
01:50:21|42197.83
01:50:22|42197.82
01:50:23|42197.82
01:50:24|42197.82
01:50:25|42197.82
01:50:26|42197.82
01:50:27|42197.82
01:50:28|42197.83
01:50:30|42197.83
01:50:31|42197.83
01:50:32|42197.83
01:50:34|42197.82
01:50:35|42197.83
01:50:36|42199.99
01:50:37|42205.87
01:50:38|42206.
01:50:40|42206.
01:50:41|42205.99
01:50:41|42206.
01:50:43|42205.99
01:50:43|42206.
01:50:45|42205.99
01:50:46|42206.
01:50:46|42206.
01:50:47|42206.
01:50:48|42205.99
01:50:49|42205.99
01:50:51|42205.99
01:50:52|42205.99
01:50:53|42206.
01:50:54|42206.
01:50:55|42206.
01:50:56|42206.
01:50:57|42211.06
01:50:58|42211.06
01:50:59|42211.09
01:51:00|42211.1
01:51:01|42211.09
01:51:02|42211.09
01:51:04|42211.1
01:51:04|42211.09
01:51:05|42211.09
01:51:07|42212.01
01:51:07|42212.62
01:51:08|42212.61
01:51:10|42212.61
01:51:11|42212.61
01:51:11|42212.61
01:51:12|42212.61
01:51:14|42212.62
01:51:14|42212.61
01:51:15|42212.61
01:51:16|42212.61
01:51:18|42212.61
01:51:18|42212.61
01:51:20|42212.61
01:51:20|42212.62
01:51:21|42212.62
01:51:22|42212.61
01:51:23|42212.61
01:51:24|42212.62
01:51:25|42212.62
01:51:26|42212.61
01:51:27|42212.62
01:51:29|42212.61
01:51:30|42212.61
01:51:31|42212.61
01:51:32|42212.61
01:51:33|42212.61
01:51:34|42212.61
01:51:35|42212.62
01:51:36|42212.62
01:51:37|42212.61
01:51:38|42212.61
01:51:39|42212.61
01:51:40|42212.62
01:51:41|42212.61
01:51:42|42212.61
01:51:43|42206.05
01:51:44|42206.
01:51:45|42206.01
01:51:46|42206.
01:51:48|42206.
01:51:49|42206.01
01:51:50|42206.
01:51:50|42206.01
01:51:52|42206.01
01:51:53|42206.
01:51:54|42206.01
01:51:55|42206.01
01:51:55|42206.01
01:51:56|42206.
01:51:57|42206.
01:51:59|42206.
01:52:00|42206.
01:52:00|42206.01
01:52:01|42206.01
01:52:02|42206.01
01:52:03|42206.01
01:52:04|42206.
01:52:06|42206.01
01:52:06|42206.01
01:52:07|42206.01
01:52:08|42206.01
01:52:09|42206.
01:52:10|42206.01
01:52:11|42206.
01:52:12|42206.01
01:52:14|42206.
01:52:15|42206.01
01:52:16|42206.01
01:52:17|42206.
01:52:18|42206.
01:52:19|42206.01
01:52:20|42206.01
01:52:21|42206.01
01:52:22|42206.01
01:52:23|42206.
01:52:24|42206.
01:52:25|42206.
01:52:26|42206.
01:52:27|42206.01
01:52:28|42206.01
01:52:29|42206.
01:52:31|42206.01
01:52:32|42198.58
01:52:33|42198.58
01:52:34|42198.59
01:52:35|42198.59
01:52:36|42197.78
01:52:37|42197.79
01:52:38|42197.78
01:52:39|42197.79
01:52:40|42197.78
01:52:41|42197.78
01:52:43|42197.79
01:52:44|42197.79
01:52:44|42197.79
01:52:45|42197.79
01:52:47|42197.79
01:52:48|42197.79
01:52:49|42197.79
01:52:50|42198.32
01:52:51|42198.47
01:52:52|42198.47
01:52:53|42201.96
01:52:54|42210.
01:52:55|42211.57
01:52:56|42211.57
01:52:57|42211.56
01:52:58|42211.57
01:52:59|42211.57
01:53:00|42211.57
01:53:01|42211.56
01:53:02|42211.56
01:53:04|42211.57
01:53:05|42211.57
01:53:05|42211.57
01:53:06|42211.56
01:53:07|42211.56
01:53:08|42211.56
01:53:10|42211.56
01:53:11|42211.57
01:53:12|42211.56
01:53:13|42211.57
01:53:14|42211.56
01:53:16|42211.57
01:53:16|42211.56
01:53:18|42211.56
01:53:18|42211.56
01:53:19|42211.56
01:53:20|42211.57
01:53:21|42211.57
01:53:22|42210.
01:53:23|42210.01
01:53:24|42210.01
01:53:25|42210.
01:53:27|42210.
01:53:28|42210.
01:53:28|42210.01
01:53:30|42210.01
01:53:30|42210.01
01:53:32|42210.
01:53:34|42210.
01:53:34|42210.
01:53:36|42210.01
01:53:37|42206.81
01:53:37|42206.81
01:53:38|42206.81
01:53:40|42206.8
01:53:41|42206.81
01:53:42|42206.8
01:53:43|42206.81
01:53:44|42206.81
01:53:45|42206.81
01:53:46|42206.81
01:53:47|42206.8
01:53:48|42206.8
01:53:49|42209.95
01:53:50|42209.95
01:53:52|42209.95
01:53:52|42209.96
01:53:53|42209.95
01:53:55|42210.
01:53:55|42210.01
01:53:56|42210.33
01:53:57|42210.34
01:53:58|42213.1
01:53:59|42213.11
01:54:00|42213.1
01:54:01|42213.1
01:54:03|42213.1
01:54:03|42213.11
01:54:05|42213.11
01:54:05|42213.11
01:54:06|42213.1
01:54:07|42213.11
01:54:09|42213.1
01:54:10|42213.11
01:54:10|42213.11
01:54:11|42213.11
01:54:12|42213.11
01:54:13|42213.1
01:54:14|42213.1
01:54:15|42213.11
01:54:16|42213.1
01:54:18|42213.11
01:54:18|42213.11
01:54:20|42210.
01:54:21|42210.01
01:54:22|42210.
01:54:23|42210.01
01:54:24|42210.01
01:54:25|42210.48
01:54:26|42212.88
01:54:27|42213.11
01:54:28|42213.1
01:54:29|42213.11
01:54:31|42213.1
01:54:32|42224.61
01:54:34|42224.6
01:54:35|42227.73
01:54:37|42227.92
01:54:38|42227.93
01:54:38|42227.93
01:54:39|42227.93
01:54:41|42227.92
01:54:41|42227.93
01:54:42|42227.92
01:54:43|42227.92
01:54:44|42227.93
01:54:47|42227.93
01:54:48|42224.84
01:54:49|42224.62
01:54:50|42224.62
01:54:50|42224.61
01:54:51|42224.61
01:54:53|42224.61
01:54:54|42224.61
01:54:54|42224.61
01:54:55|42224.61
01:54:57|42224.61
01:54:58|42224.62
01:54:59|42224.61
01:55:00|42224.62
01:55:01|42224.62
01:55:03|42224.62
01:55:03|42221.87
01:55:05|42221.88
01:55:05|42219.77
01:55:06|42219.77
01:55:07|42216.52
01:55:09|42216.51
01:55:09|42216.5
01:55:11|42213.38
01:55:12|42213.1
01:55:13|42209.61
01:55:13|42209.62
01:55:15|42209.61
01:55:15|42209.62
01:55:17|42209.61
01:55:17|42209.61
01:55:18|42209.61
01:55:19|42209.62
01:55:20|42209.62
01:55:21|42208.98
01:55:23|42207.01
01:55:23|42207.01
01:55:24|42207.02
01:55:26|42207.02
01:55:26|42207.02
01:55:27|42207.02
01:55:28|42207.02
01:55:29|42207.01
01:55:30|42207.01
01:55:31|42207.01
01:55:33|42207.01
01:55:34|42207.01
01:55:36|42207.01
01:55:36|42207.02
01:55:37|42207.01
01:55:39|42207.02
01:55:40|42207.02
01:55:41|42207.01
01:55:42|42207.01
01:55:43|42207.01
01:55:44|42207.01
01:55:45|42207.
01:55:46|42207.01
01:55:47|42207.
01:55:48|42207.
01:55:49|42207.01
01:55:50|42207.01
01:55:51|42207.
01:55:52|42207.01
01:55:53|42207.
01:55:54|42207.
01:55:55|42207.
01:55:56|42207.01
01:55:57|42207.01
01:55:58|42207.01
01:55:59|42207.01
01:56:00|42207.01
01:56:01|42207.
01:56:02|42207.01
01:56:04|42207.01
01:56:05|42207.
01:56:06|42207.01
01:56:07|42207.01
01:56:08|42207.
01:56:08|42204.16
01:56:10|42201.6
01:56:11|42201.6
01:56:12|42201.6
01:56:13|42201.4
01:56:13|42201.4
01:56:15|42201.4
01:56:16|42201.41
01:56:17|42201.41
01:56:18|42201.41
01:56:18|42201.4
01:56:20|42201.4
01:56:20|42201.4
01:56:22|42201.36
01:56:23|42201.37
01:56:23|42201.37
01:56:24|42201.36
01:56:26|42201.04
01:56:27|42201.04
01:56:28|42201.04
01:56:29|42201.05
01:56:29|42201.04
01:56:31|42201.04
01:56:32|42201.04
01:56:33|42201.04
01:56:35|42201.04
01:56:36|42201.04
01:56:37|42201.05
01:56:38|42201.05
01:56:39|42201.04
01:56:40|42201.05
01:56:41|42201.04
01:56:42|42201.04
01:56:43|42201.05
01:56:44|42201.04
01:56:45|42201.04
01:56:46|42201.04
01:56:48|42201.05
01:56:48|42201.05
01:56:50|42201.05
01:56:51|42201.04
01:56:51|42201.05
01:56:52|42201.05
01:56:53|42201.05
01:56:54|42201.05
01:56:56|42201.04
01:56:56|42201.05
01:56:58|42201.04
01:56:59|42201.05
01:57:00|42201.05
01:57:00|42201.05
01:57:01|42193.91
01:57:02|42193.9
01:57:04|42193.89
01:57:04|42193.89
01:57:06|42193.88
01:57:07|42193.88
01:57:07|42193.88
01:57:09|42193.88
01:57:10|42193.88
01:57:11|42193.89
01:57:12|42193.88
01:57:12|42193.88
01:57:14|42193.88
01:57:15|42193.88
01:57:16|42193.89
01:57:17|42193.89
01:57:18|42193.88
01:57:19|42193.89
01:57:19|42193.88
01:57:20|42193.88
01:57:22|42193.88
01:57:23|42193.88
01:57:24|42193.88
01:57:25|42193.88
01:57:26|42193.89
01:57:26|42193.89
01:57:28|42193.89
01:57:29|42193.88
01:57:31|42198.
01:57:31|42198.
01:57:32|42198.
01:57:33|42198.
01:57:34|42198.
01:57:36|42198.
01:57:37|42197.99
01:57:38|42198.
01:57:39|42198.
01:57:40|42197.99
01:57:42|42197.99
01:57:43|42198.
01:57:44|42197.99
01:57:45|42197.99
01:57:46|42198.
01:57:46|42198.
01:57:48|42197.99
01:57:48|42198.
01:57:50|42198.
01:57:51|42198.
01:57:52|42197.99
01:57:53|42197.99
01:57:54|42198.
01:57:55|42197.99
01:57:56|42197.99
01:57:57|42197.99
01:57:58|42198.
01:58:00|42194.94
01:58:01|42191.25
01:58:02|42191.24
01:58:02|42191.24
01:58:03|42191.24
01:58:04|42191.25
01:58:06|42185.06
01:58:06|42184.98
01:58:07|42184.98
01:58:08|42184.98
01:58:09|42184.98
01:58:10|42184.98
01:58:12|42184.98
01:58:12|42184.98
01:58:14|42184.98
01:58:15|42184.98
01:58:16|42184.97
01:58:17|42184.97
01:58:18|42184.97
01:58:19|42181.95
01:58:20|42181.94
01:58:21|42181.94
01:58:22|42176.55
01:58:23|42176.55
01:58:24|42176.55
01:58:25|42176.55
01:58:26|42174.15
01:58:27|42174.15
01:58:28|42173.36
01:58:29|42173.36
01:58:30|42170.73
01:58:31|42170.64
01:58:32|42170.63
01:58:33|42170.63
01:58:34|42170.63
01:58:35|42170.64
01:58:37|42170.63
01:58:37|42170.51
01:58:39|42166.71
01:58:41|42164.34
01:58:42|42158.92
01:58:43|42156.59
01:58:44|42156.6
01:58:45|42156.6
01:58:46|42156.59
01:58:48|42156.6
01:58:48|42156.59
01:58:49|42156.6
01:58:50|42156.59
01:58:52|42156.59
01:58:53|42156.59
01:58:54|42156.6
01:58:55|42163.96
01:58:56|42163.95
01:58:56|42163.95
01:58:58|42163.95
01:58:59|42163.95
01:58:59|42163.96
01:59:01|42163.96
01:59:02|42163.96
01:59:03|42163.95
01:59:04|42163.95
01:59:04|42163.96
01:59:06|42163.96
01:59:07|42163.96
01:59:08|42163.96
01:59:08|42163.96
01:59:10|42163.95
01:59:10|42163.95
01:59:12|42163.95
01:59:13|42168.2
01:59:14|42168.4
01:59:14|42168.83
01:59:16|42168.84
01:59:16|42168.83
01:59:18|42168.83
01:59:19|42168.83
01:59:19|42168.84
01:59:20|42170.63
01:59:22|42170.63
01:59:23|42170.62
01:59:24|42170.62
01:59:25|42170.63
01:59:26|42170.62
01:59:27|42170.62
01:59:28|42170.63
01:59:29|42170.62
01:59:30|42170.62
01:59:31|42170.63
01:59:32|42170.63
01:59:33|42170.62
01:59:34|42170.63
01:59:35|42170.63
01:59:36|42170.62
01:59:38|42170.62
01:59:39|42170.63
01:59:40|42170.63
01:59:41|42170.62
01:59:42|42170.62
01:59:43|42170.63
01:59:44|42170.62
01:59:45|42170.62
01:59:46|42170.63
01:59:47|42170.63
01:59:48|42170.63
01:59:49|42170.62
01:59:50|42170.63
01:59:51|42170.63
01:59:53|42170.62
01:59:53|42170.63
01:59:55|42170.63
01:59:56|42170.63
01:59:57|42170.62
01:59:58|42170.63
01:59:59|42170.63
01:59:59|42170.63
02:00:01|42170.63
02:00:02|42170.58
02:00:04|42170.59
02:00:04|42170.59
02:00:05|42170.58
02:00:07|42170.59
02:00:08|42170.59
02:00:08|42170.59
02:00:09|42170.59
02:00:10|42170.59
02:00:11|42170.59
02:00:13|42170.59
02:00:13|42170.58
02:00:14|42170.58
02:00:16|42170.59
02:00:16|42170.58
02:00:18|42170.59
02:00:19|42170.59
02:00:20|42170.59
02:00:21|42170.59
02:00:22|42170.59
02:00:23|42170.59
02:00:24|42170.58
02:00:25|42170.59
02:00:26|42170.58
02:00:27|42170.58
02:00:28|42170.58
02:00:29|42170.63
02:00:29|42170.65
02:00:30|42170.65
02:00:32|42177.99
02:00:33|42177.99
02:00:34|42180.
02:00:35|42180.42
02:00:35|42181.1
02:00:36|42185.32
02:00:39|42185.32
02:00:40|42185.32
02:00:41|42185.31
02:00:43|42185.31
02:00:44|42185.31
02:00:45|42185.31
02:00:46|42185.32
02:00:46|42185.32
02:00:47|42185.31
02:00:49|42185.31
02:00:50|42185.32
02:00:51|42185.31
02:00:53|42185.31
02:00:54|42185.31
02:00:54|42185.31
02:00:56|42185.31
02:00:56|42185.31
02:00:58|42185.32
02:00:59|42185.32
02:00:59|42185.32
02:01:01|42180.1
02:01:01|42177.59
02:01:02|42175.14
02:01:03|42175.14
02:01:04|42175.13
02:01:05|42175.14
02:01:06|42175.13
02:01:07|42175.14
02:01:08|42175.14
02:01:10|42175.13
02:01:11|42175.13
02:01:12|42175.13
02:01:12|42175.13
02:01:13|42173.02
02:01:14|42172.06
02:01:16|42171.11
02:01:17|42171.12
02:01:17|42171.12
02:01:18|42171.12
02:01:19|42171.11
02:01:20|42171.11
02:01:22|42171.11
02:01:23|42171.11
02:01:24|42171.12
02:01:25|42171.12
02:01:26|42171.12
02:01:27|42171.11
02:01:28|42171.11
02:01:29|42171.12
02:01:30|42171.12
02:01:31|42171.11
02:01:32|42171.12
02:01:33|42171.12
02:01:34|42171.12
02:01:35|42171.12
02:01:36|42171.12
02:01:37|42171.12
02:01:38|42171.12
02:01:39|42177.99
02:01:41|42183.98
02:01:42|42183.99
02:01:44|42183.99
02:01:45|42183.98
02:01:46|42183.99
02:01:47|42183.99
02:01:47|42192.74
02:01:49|42192.74
02:01:50|42192.74
02:01:51|42192.75
02:01:52|42192.74
02:01:53|42192.75
02:01:55|42192.75
02:01:56|42192.74
02:01:57|42192.75
02:01:58|42192.74
02:01:58|42190.78
02:02:00|42190.64
02:02:01|42190.59
02:02:02|42190.6
02:02:03|42190.6
02:02:04|42190.59
02:02:05|42190.6
02:02:06|42190.6
02:02:07|42190.59
02:02:08|42190.6
02:02:09|42190.6
02:02:10|42190.6
02:02:11|42190.6
02:02:12|42190.6
02:02:13|42190.6
02:02:14|42190.6
02:02:15|42190.6
02:02:16|42190.6
02:02:17|42190.6
02:02:18|42190.67
02:02:19|42192.75
02:02:20|42192.74
02:02:21|42192.75
02:02:22|42192.75
02:02:23|42192.75
02:02:24|42192.75
02:02:25|42192.75
02:02:26|42192.75
02:02:27|42192.75
02:02:28|42192.75
02:02:29|42192.74
02:02:30|42192.74
02:02:31|42192.74
02:02:32|42192.75
02:02:33|42192.74
02:02:34|42192.75
02:02:35|42192.75
02:02:36|42192.75
02:02:37|42192.75
02:02:38|42192.75
02:02:39|42192.74
02:02:40|42192.74
02:02:41|42190.83
02:02:43|42190.83
02:02:44|42190.84
02:02:45|42190.84
02:02:45|42190.84
02:02:47|42190.6
02:02:48|42190.59
02:02:49|42190.6
02:02:50|42190.6
02:02:51|42190.6
02:02:52|42190.59
02:02:53|42190.6
02:02:55|42190.59
02:02:56|42190.59
02:02:56|42190.59
02:02:57|42190.58
02:02:59|42190.59
02:02:59|42190.59
02:03:01|42190.59
02:03:02|42190.58
02:03:03|42190.59
02:03:04|42190.58
02:03:05|42190.59
02:03:06|42190.58
02:03:07|42190.59
02:03:08|42190.59
02:03:09|42190.58
02:03:10|42190.59
02:03:11|42190.59
02:03:13|42190.59
02:03:14|42190.58
02:03:14|42190.59
02:03:15|42190.58
02:03:16|42190.58
02:03:18|42190.59
02:03:19|42190.59
02:03:20|42190.59
02:03:20|42190.59
02:03:22|42190.59
02:03:22|42190.58
02:03:23|42190.59
02:03:25|42190.58
02:03:26|42190.58
02:03:26|42185.59
02:03:29|42185.59
02:03:29|42185.59
02:03:30|42185.58
02:03:31|42185.59
02:03:32|42185.59
02:03:33|42185.59
02:03:35|42185.58
02:03:37|42182.01
02:03:37|42184.76
02:03:38|42184.8
02:03:40|42189.88
02:03:40|42189.88
02:03:41|42189.88
02:03:43|42189.88
02:03:45|42189.88
02:03:45|42189.89
02:03:46|42189.89
02:03:48|42189.88
02:03:49|42189.89
02:03:50|42189.89
02:03:51|42189.89
02:03:52|42189.89
02:03:53|42189.89
02:03:54|42189.89
02:03:55|42189.88
02:03:56|42189.88
02:03:58|42189.89
02:03:59|42191.95
02:04:00|42193.38
02:04:00|42193.38
02:04:02|42193.39
02:04:03|42193.39
02:04:04|42193.39
02:04:05|42193.38
02:04:06|42193.39
02:04:07|42193.38
02:04:08|42193.39
02:04:09|42193.39
02:04:10|42193.39
02:04:11|42193.39
02:04:11|42193.38
02:04:13|42193.38
02:04:13|42193.38
02:04:15|42193.39
02:04:16|42193.39
02:04:17|42193.39
02:04:18|42193.38
02:04:19|42193.39
02:04:20|42193.38
02:04:21|42193.38
02:04:22|42193.39
02:04:23|42193.39
02:04:24|42193.38
02:04:25|42193.39
02:04:26|42193.39
02:04:27|42193.38
02:04:28|42193.38
02:04:29|42193.39
02:04:30|42193.39
02:04:31|42193.39
02:04:32|42193.39
02:04:33|42193.39
02:04:34|42193.39
02:04:35|42193.38
02:04:36|42185.98
02:04:37|42181.6
02:04:38|42181.59
02:04:39|42181.59
02:04:40|42181.59
02:04:42|42181.6
02:04:43|42181.6
02:04:45|42181.59
02:04:45|42181.59
02:04:47|42181.6
02:04:48|42181.6
02:04:48|42181.6
02:04:50|42181.6
02:04:50|42181.6
02:04:51|42181.6
02:04:52|42181.6
02:04:53|42181.59
02:04:55|42181.6
02:04:56|42181.6
02:04:57|42181.6
02:04:58|42181.6
02:04:59|42181.6
02:05:00|42181.6
02:05:01|42181.6
02:05:02|42181.6
02:05:03|42181.59
02:05:04|42184.8
02:05:05|42184.8
02:05:07|42184.79
02:05:07|42190.
02:05:08|42189.99
02:05:09|42190.
02:05:10|42192.6
02:05:11|42192.85
02:05:12|42192.85
02:05:14|42192.86
02:05:14|42192.86
02:05:15|42192.85
02:05:16|42192.86
02:05:17|42192.86
02:05:18|42192.86
02:05:19|42192.86
02:05:20|42192.85
02:05:22|42192.86
02:05:23|42192.86
02:05:24|42192.86
02:05:24|42192.86
02:05:26|42192.86
02:05:26|42192.86
02:05:28|42192.86
02:05:29|42192.85
02:05:30|42192.86
02:05:30|42192.86
02:05:32|42192.85
02:05:33|42192.85
02:05:34|42192.85
02:05:35|42192.86
02:05:36|42192.85
02:05:37|42192.85
02:05:38|42192.86
02:05:38|42192.86
02:05:40|42192.85
02:05:41|42192.85
02:05:42|42192.85
02:05:44|42192.86
02:05:45|42192.86
02:05:46|42192.86
02:05:48|42192.86
02:05:49|42198.
02:05:49|42198.
02:05:51|42197.99
02:05:52|42197.99
02:05:52|42198.
02:05:54|42197.99
02:05:55|42198.
02:05:57|42197.99
02:05:57|42198.
02:05:58|42197.99
02:06:00|42198.
02:06:01|42197.99
02:06:01|42198.
02:06:03|42197.99
02:06:04|42199.73
02:06:05|42210.07
02:06:06|42211.09
02:06:07|42211.09
02:06:08|42211.09
02:06:09|42211.1
02:06:10|42211.1
02:06:11|42211.09
02:06:12|42211.1
02:06:13|42211.1
02:06:14|42211.1
02:06:15|42211.1
02:06:16|42211.1
02:06:17|42211.1
02:06:18|42211.1
02:06:19|42211.1
02:06:20|42211.1
02:06:21|42211.1
02:06:22|42211.1
02:06:23|42211.09
02:06:24|42211.09
02:06:25|42211.09
02:06:26|42211.09
02:06:27|42211.09
02:06:28|42211.09
02:06:29|42211.1
02:06:30|42211.09
02:06:31|42211.09
02:06:32|42211.1
02:06:33|42211.1
02:06:34|42211.1
02:06:35|42211.1
02:06:37|42211.1
02:06:37|42211.09
02:06:38|42211.09
02:06:40|42211.09
02:06:40|42211.1
02:06:41|42211.09
02:06:42|42211.09
02:06:43|42211.09
02:06:45|42211.09
02:06:47|42211.09
02:06:48|42211.09
02:06:48|42211.1
02:06:50|42211.1
02:06:51|42211.1
02:06:52|42211.1
02:06:53|42211.1
02:06:54|42211.1
02:06:55|42211.1
02:06:56|42211.1
02:06:57|42211.1
02:06:58|42211.1
02:06:59|42215.99
02:06:59|42215.99
02:07:01|42216.
02:07:03|42215.99
02:07:03|42216.
02:07:05|42215.99
02:07:05|42215.99
02:07:06|42216.
02:07:08|42215.99
02:07:08|42216.
02:07:10|42216.
02:07:10|42216.
02:07:11|42215.99
02:07:12|42216.
02:07:13|42215.99
02:07:14|42216.
02:07:16|42216.
02:07:16|42217.82
02:07:17|42217.84
02:07:19|42217.85
02:07:20|42217.85
02:07:20|42217.84
02:07:22|42217.84
02:07:23|42217.85
02:07:24|42217.84
02:07:25|42220.
02:07:26|42231.09
02:07:26|42231.09
02:07:28|42231.1
02:07:29|42231.1
02:07:30|42231.1
02:07:31|42231.1
02:07:32|42231.1
02:07:32|42231.1
02:07:34|42231.1
02:07:35|42231.1
02:07:36|42231.1
02:07:37|42231.09
02:07:38|42231.09
02:07:39|42231.09
02:07:40|42231.1
02:07:41|42235.99
02:07:42|42235.99
02:07:43|42236.
02:07:45|42236.
02:07:47|42236.
02:07:48|42236.
02:07:48|42235.99
02:07:50|42235.99
02:07:51|42236.
02:07:52|42236.
02:07:52|42236.
02:07:53|42236.
02:07:55|42236.
02:07:55|42236.
02:07:57|42236.
02:07:59|42235.99
02:07:59|42235.99
02:08:00|42231.09
02:08:01|42231.1
02:08:02|42231.09
02:08:03|42231.09
02:08:05|42231.09
02:08:05|42231.09
02:08:07|42231.1
02:08:07|42231.09
02:08:08|42231.1
02:08:09|42231.09
02:08:10|42231.09
02:08:12|42231.1
02:08:12|42231.09
02:08:14|42231.1
02:08:15|42231.09
02:08:16|42231.09
02:08:17|42231.1
02:08:18|42231.1
02:08:18|42231.09
02:08:20|42231.09
02:08:20|42231.09
02:08:22|42231.1
02:08:23|42231.09
02:08:24|42231.1
02:08:25|42231.1
02:08:26|42231.09
02:08:27|42231.1
02:08:28|42231.1
02:08:29|42231.09
02:08:30|42231.09
02:08:31|42231.09
02:08:32|42231.09
02:08:33|42231.09
02:08:34|42231.09
02:08:35|42231.09
02:08:36|42231.09
02:08:37|42231.09
02:08:38|42231.09
02:08:39|42231.09
02:08:40|42231.1
02:08:41|42231.09
02:08:42|42231.09
02:08:43|42231.1
02:08:44|42231.1
02:08:45|42231.1
02:08:47|42231.09
02:08:48|42231.1
02:08:49|42231.09
02:08:50|42231.1
02:08:51|42231.09
02:08:52|42231.1
02:08:53|42231.09
02:08:54|42231.09
02:08:55|42231.09
02:08:56|42231.1
02:08:57|42231.09
02:08:58|42231.09
02:08:59|42231.09
02:09:00|42231.1
02:09:01|42231.1
02:09:02|42231.1
02:09:03|42231.09
02:09:04|42231.1
02:09:05|42226.08
02:09:06|42226.09
02:09:08|42224.06
02:09:08|42223.03
02:09:09|42223.03
02:09:11|42215.53
02:09:11|42217.07
02:09:13|42217.08
02:09:13|42217.07
02:09:15|42217.07
02:09:15|42217.07
02:09:17|42214.01
02:09:18|42214.02
02:09:18|42214.02
02:09:20|42214.01
02:09:21|42214.01
02:09:21|42214.02
02:09:23|42214.01
02:09:24|42214.02
02:09:25|42214.01
02:09:26|42214.02
02:09:27|42214.02
02:09:28|42214.02
02:09:29|42214.01
02:09:30|42214.01
02:09:31|42214.01
02:09:32|42214.02
02:09:33|42214.01
02:09:34|42214.01
02:09:35|42214.01
02:09:36|42214.02
02:09:37|42214.01
02:09:38|42214.02
02:09:39|42214.02
02:09:40|42214.01
02:09:41|42214.01
02:09:43|42214.02
02:09:43|42214.01
02:09:45|42214.01
02:09:46|42214.02
02:09:47|42214.01
02:09:48|42214.02
02:09:49|42214.02
02:09:50|42214.01
02:09:51|42214.01
02:09:52|42214.02
02:09:53|42214.02
02:09:54|42214.02
02:09:56|42214.01
02:09:57|42214.02
02:09:57|42214.01
02:09:59|42214.02
02:10:00|42214.01
02:10:01|42214.02
02:10:02|42214.01
02:10:03|42211.11
02:10:04|42211.11
02:10:05|42211.11
02:10:07|42211.08
02:10:07|42208.
02:10:09|42206.9
02:10:10|42206.91
02:10:11|42206.12
02:10:12|42204.55
02:10:12|42204.55
02:10:13|42204.56
02:10:14|42204.56
02:10:15|42204.55
02:10:16|42204.55
02:10:17|42204.55
02:10:18|42204.55
02:10:19|42204.56
02:10:21|42204.56
02:10:22|42204.55
02:10:22|42204.55
02:10:24|42204.56
02:10:25|42204.55
02:10:26|42204.55
02:10:27|42204.56
02:10:29|42204.56
02:10:30|42204.56
02:10:30|42204.56
02:10:32|42204.56
02:10:32|42204.56
02:10:33|42204.56
02:10:34|42204.56
02:10:35|42204.56
02:10:36|42204.56
02:10:37|42210.27
02:10:39|42210.27
02:10:39|42210.27
02:10:40|42210.27
02:10:42|42210.27
02:10:42|42210.27
02:10:44|42210.27
02:10:45|42210.26
02:10:45|42210.27
02:10:47|42210.27
02:10:47|42210.27
02:10:49|42210.27
02:10:51|42210.27
02:10:52|42210.27
02:10:53|42210.26
02:10:55|42210.27
02:10:55|42210.26
02:10:56|42210.27
02:10:57|42210.27
02:10:58|42210.27
02:10:59|42210.27
02:11:00|42210.27
02:11:02|42210.26
02:11:02|42210.26
02:11:04|42210.27
02:11:04|42210.27
02:11:05|42210.26
02:11:06|42210.26
02:11:08|42210.27
02:11:09|42210.27
02:11:10|42210.27
02:11:11|42210.26
02:11:12|42210.27
02:11:13|42210.26
02:11:14|42210.27
02:11:15|42210.27
02:11:16|42210.26
02:11:17|42210.26
02:11:18|42210.27
02:11:19|42210.27
02:11:20|42210.27
02:11:21|42210.26
02:11:22|42210.27
02:11:23|42210.26
02:11:24|42210.26
02:11:25|42210.26
02:11:26|42210.27
02:11:27|42210.27
02:11:28|42210.26
02:11:29|42210.26
02:11:30|42210.27
02:11:31|42210.27
02:11:32|42210.26
02:11:33|42210.26
02:11:34|42210.27
02:11:35|42210.26
02:11:36|42210.26
02:11:37|42210.26
02:11:38|42210.26
02:11:39|42210.27
02:11:40|42214.04
02:11:42|42214.04
02:11:42|42214.04
02:11:43|42217.07
02:11:44|42217.08
02:11:46|42217.08
02:11:46|42217.08
02:11:48|42217.07
02:11:48|42217.07
02:11:50|42217.08
02:11:51|42217.07
02:11:52|42217.08
02:11:54|42217.08
02:11:55|42217.08
02:11:55|42217.08
02:11:56|42217.07
02:11:57|42217.07
02:11:59|42217.08
02:12:00|42217.07
02:12:01|42217.08
02:12:02|42217.08
02:12:03|42217.08
02:12:03|42217.08
02:12:06|42217.08
02:12:07|42217.07
02:12:07|42217.07
02:12:08|42217.08
02:12:09|42217.07
02:12:11|42217.08
02:12:11|42217.07
02:12:12|42217.07
02:12:13|42217.07
02:12:14|42217.08
02:12:15|42217.07
02:12:17|42217.07
02:12:18|42217.07
02:12:18|42217.08
02:12:19|42217.08
02:12:20|42217.08
02:12:21|42217.08
02:12:22|42217.08
02:12:23|42217.08
02:12:24|42217.08
02:12:25|42217.08
02:12:27|42217.08
02:12:27|42217.08
02:12:28|42217.07
02:12:30|42217.08
02:12:30|42217.08
02:12:32|42217.08
02:12:33|42217.08
02:12:34|42217.08
02:12:35|42217.07
02:12:36|42217.07
02:12:37|42217.08
02:12:37|42217.08
02:12:38|42217.08
02:12:40|42217.08
02:12:41|42217.08
02:12:42|42217.07
02:12:43|42217.07
02:12:43|42217.07
02:12:44|42217.07
02:12:45|42217.08
02:12:47|42217.07
02:12:47|42217.07
02:12:50|42217.08
02:12:50|42217.08
02:12:52|42217.08
02:12:54|42221.97
02:12:54|42221.97
02:12:56|42221.97
02:12:56|42221.97
02:12:57|42221.97
02:12:58|42221.97
02:12:59|42225.99
02:13:00|42225.99
02:13:01|42226.
02:13:02|42226.
02:13:04|42225.99
02:13:04|42225.99
02:13:06|42226.
02:13:08|42226.
02:13:08|42225.99
02:13:09|42226.
02:13:10|42226.
02:13:12|42225.99
02:13:12|42225.99
02:13:14|42226.
02:13:14|42225.99
02:13:16|42226.
02:13:17|42225.99
02:13:18|42226.
02:13:18|42225.99
02:13:20|42225.99
02:13:20|42226.
02:13:22|42226.
02:13:23|42225.99
02:13:23|42226.
02:13:25|42226.
02:13:25|42225.99
02:13:26|42226.
02:13:28|42225.99
02:13:29|42225.99
02:13:29|42225.99
02:13:31|42226.
02:13:32|42225.99
02:13:33|42226.
02:13:34|42226.
02:13:35|42226.
02:13:36|42226.
02:13:36|42226.
02:13:38|42226.
02:13:39|42225.99
02:13:40|42226.
02:13:41|42226.
02:13:42|42226.
02:13:43|42226.
02:13:44|42226.
02:13:45|42226.
02:13:46|42226.
02:13:47|42225.99
02:13:48|42226.
02:13:49|42226.
02:13:51|42225.99
02:13:52|42225.99
02:13:53|42226.
02:13:54|42226.
02:13:55|42226.
02:13:57|42226.
02:13:58|42225.99
02:13:59|42226.
02:14:00|42226.
02:14:01|42226.
02:14:02|42226.
02:14:03|42226.
02:14:05|42226.
02:14:06|42226.
02:14:06|42225.99
02:14:07|42226.
02:14:09|42226.
02:14:10|42225.99
02:14:10|42225.99
02:14:11|42226.
02:14:13|42225.99
02:14:14|42226.
02:14:15|42226.
02:14:16|42225.99
02:14:17|42226.
02:14:18|42226.
02:14:18|42226.
02:14:20|42225.99
02:14:20|42225.99
02:14:21|42225.99
02:14:23|42226.
02:14:23|42225.99
02:14:24|42225.99
02:14:25|42225.99
02:14:27|42225.99
02:14:28|42226.
02:14:28|42226.
02:14:29|42226.
02:14:30|42225.99
02:14:32|42225.99
02:14:32|42225.99
02:14:34|42226.
02:14:35|42226.
02:14:36|42226.
02:14:37|42226.
02:14:38|42226.
02:14:39|42226.
02:14:40|42226.
02:14:41|42226.
02:14:42|42226.
02:14:43|42226.
02:14:44|42226.
02:14:44|42226.
02:14:46|42226.
02:14:47|42226.
02:14:48|42225.99
02:14:48|42226.
02:14:50|42225.99
02:14:50|42225.99
02:14:53|42225.99
02:14:53|42225.99
02:14:55|42225.99
02:14:56|42225.99
02:14:57|42226.
02:14:57|42225.99
02:14:58|42226.
02:15:00|42226.
02:15:01|42225.99
02:15:02|42226.
02:15:02|42226.
02:15:04|42225.99
02:15:06|42226.
02:15:06|42231.1
02:15:07|42233.14
02:15:09|42233.14
02:15:10|42233.14
02:15:11|42233.14
02:15:12|42236.8
02:15:13|42237.11
02:15:14|42237.11
02:15:15|42237.11
02:15:16|42237.11
02:15:17|42237.11
02:15:18|42237.11
02:15:19|42235.86
02:15:20|42231.17
02:15:21|42231.18
02:15:22|42231.05
02:15:23|42231.05
02:15:24|42231.05
02:15:25|42228.95
02:15:26|42228.95
02:15:27|42228.95
02:15:28|42225.54
02:15:29|42221.97
02:15:30|42221.98
02:15:31|42221.98
02:15:32|42221.98
02:15:34|42212.89
02:15:34|42212.9
02:15:35|42212.9
02:15:37|42212.9
02:15:38|42209.99
02:15:38|42208.01
02:15:40|42208.01
02:15:41|42208.
02:15:42|42208.01
02:15:43|42208.
02:15:43|42208.
02:15:44|42208.01
02:15:45|42208.95
02:15:47|42208.94
02:15:48|42208.94
02:15:49|42208.95
02:15:49|42208.95
02:15:50|42208.94
02:15:51|42208.95
02:15:53|42208.95
02:15:55|42208.94
02:15:56|42208.94
02:15:57|42208.94
02:15:57|42208.94
02:15:59|42208.95
02:16:01|42208.95
02:16:01|42208.95
02:16:02|42208.95
02:16:03|42208.95
02:16:05|42208.94
02:16:06|42208.94
02:16:07|42208.95
02:16:07|42208.95
02:16:08|42208.95
02:16:10|42208.95
02:16:11|42208.94
02:16:11|42208.95
02:16:12|42208.94
02:16:13|42208.94
02:16:14|42208.95
02:16:15|42208.95
02:16:17|42208.95
02:16:18|42208.95
02:16:19|42208.94
02:16:20|42208.95
02:16:21|42208.95
02:16:22|42208.94
02:16:23|42208.95
02:16:23|42208.94
02:16:25|42208.94
02:16:27|42208.95
02:16:28|42208.94
02:16:28|42208.95
02:16:30|42208.95
02:16:30|42208.94
02:16:31|42208.95
02:16:32|42208.95
02:16:33|42208.94
02:16:35|42208.94
02:16:35|42208.46
02:16:36|42208.
02:16:37|42208.01
02:16:38|42208.01
02:16:39|42208.01
02:16:41|42208.01
02:16:41|42208.
02:16:42|42207.96
02:16:43|42207.96
02:16:44|42207.97
02:16:45|42207.97
02:16:46|42207.97
02:16:47|42207.96
02:16:49|42207.96
02:16:49|42207.97
02:16:50|42207.96
02:16:52|42207.96
02:16:53|42207.96
02:16:53|42207.97
02:16:55|42207.97
02:16:56|42207.97
02:16:56|42207.97
02:16:58|42207.97
02:16:58|42207.96
02:17:00|42207.97
02:17:01|42207.96
02:17:02|42207.96
02:17:03|42207.96
02:17:04|42207.97
02:17:05|42207.96
02:17:06|42207.96
02:17:07|42207.96
02:17:08|42207.97
02:17:09|42207.97
02:17:11|42207.97
02:17:12|42206.16
02:17:13|42206.15
02:17:14|42206.15
02:17:15|42206.16
02:17:15|42206.16
02:17:17|42206.15
02:17:18|42206.15
02:17:19|42206.15
02:17:20|42206.16
02:17:21|42206.16
02:17:22|42206.16
02:17:22|42206.16
02:17:24|42206.16
02:17:24|42206.16
02:17:26|42206.16
02:17:27|42206.16
02:17:28|42204.82
02:17:29|42204.56
02:17:30|42204.55
02:17:32|42204.55
02:17:32|42204.55
02:17:33|42204.56
02:17:34|42204.56
02:17:36|42204.56
02:17:36|42204.55
02:17:37|42204.55
02:17:39|42204.56
02:17:39|42204.56
02:17:40|42204.55
02:17:41|42204.56
02:17:43|42204.56
02:17:44|42204.55
02:17:44|42204.55
02:17:45|42204.56
02:17:46|42204.56
02:17:47|42204.56
02:17:48|42204.56
02:17:49|42204.56
02:17:50|42204.55
02:17:51|42204.56
02:17:52|42204.56
02:17:53|42204.55
02:17:55|42204.55
02:17:55|42204.56
02:17:57|42204.55
02:17:58|42204.56
02:17:59|42204.55
02:18:00|42204.55
02:18:01|42204.55
02:18:02|42204.56
02:18:03|42204.56
02:18:04|42204.56
02:18:06|42204.55
02:18:07|42204.55
02:18:08|42218.
02:18:08|42222.23
02:18:09|42222.23
02:18:11|42222.24
02:18:12|42222.24
02:18:13|42222.24
02:18:13|42222.24
02:18:15|42222.24
02:18:16|42222.24
02:18:17|42222.23
02:18:17|42222.24
02:18:19|42222.01
02:18:20|42221.1
02:18:20|42221.1
02:18:21|42221.1
02:18:22|42221.09
02:18:24|42219.47
02:18:25|42214.
02:18:26|42214.
02:18:27|42214.
02:18:27|42214.01
02:18:29|42213.51
02:18:30|42213.51
02:18:30|42213.51
02:18:32|42213.51
02:18:33|42213.5
02:18:34|42213.5
02:18:35|42213.51
02:18:36|42213.5
02:18:38|42213.51
02:18:39|42213.51
02:18:40|42213.51
02:18:40|42213.5
02:18:41|42213.51
02:18:43|42213.5
02:18:44|42213.5
02:18:45|42213.5
02:18:46|42213.51
02:18:46|42213.5
02:18:48|42213.51
02:18:48|42213.51
02:18:49|42213.51
02:18:50|42213.51
02:18:52|42213.51
02:18:54|42213.51
02:18:55|42213.51
02:18:56|42213.51
02:18:57|42213.51
02:18:59|42213.51
02:18:59|42213.5
02:19:01|42213.5
02:19:01|42213.5
02:19:03|42213.5
02:19:04|42213.5
02:19:05|42213.5
02:19:06|42213.51
02:19:06|42213.51
02:19:08|42213.5
02:19:09|42213.51
02:19:10|42213.51
02:19:11|42213.51
02:19:11|42213.5
02:19:13|42213.51
02:19:13|42213.5
02:19:14|42213.51
02:19:17|42213.51
02:19:17|42213.51
02:19:18|42213.53
02:19:19|42213.53
02:19:20|42213.54
02:19:21|42213.54
02:19:22|42213.54
02:19:23|42213.53
02:19:24|42213.53
02:19:26|42213.54
02:19:26|42213.54
02:19:27|42213.54
02:19:28|42213.54
02:19:29|42213.53
02:19:30|42213.53
02:19:31|42213.53
02:19:32|42213.54
02:19:33|42213.54
02:19:34|42213.54
02:19:35|42213.53
02:19:37|42213.54
02:19:37|42213.54
02:19:38|42213.54
02:19:39|42213.54
02:19:40|42215.74
02:19:41|42217.99
02:19:42|42218.
02:19:44|42218.
02:19:45|42218.
02:19:46|42218.
02:19:47|42218.
02:19:47|42218.
02:19:48|42218.
02:19:49|42218.
02:19:50|42218.
02:19:51|42218.
02:19:53|42218.
02:19:54|42218.
02:19:55|42217.99
02:19:55|42218.
02:19:57|42218.
02:19:58|42218.
02:19:59|42218.
02:20:00|42218.
02:20:01|42218.
02:20:02|42218.
02:20:03|42218.
02:20:04|42217.99
02:20:05|42218.
02:20:06|42218.
02:20:07|42218.
02:20:08|42217.99
02:20:09|42217.99
02:20:10|42217.99
02:20:11|42218.
02:20:12|42218.
02:20:13|42217.99
02:20:14|42218.
02:20:15|42217.99
02:20:16|42218.
02:20:17|42217.99
02:20:18|42218.
02:20:19|42217.99
02:20:20|42217.99
02:20:21|42217.99
02:20:22|42217.99
02:20:23|42217.99
02:20:24|42217.99
02:20:25|42218.
02:20:26|42218.
02:20:27|42218.
02:20:28|42217.99
02:20:29|42218.
02:20:30|42217.99
02:20:31|42218.
02:20:32|42217.99
02:20:33|42217.99
02:20:34|42218.
02:20:35|42218.
02:20:36|42218.
02:20:37|42218.
02:20:38|42217.99
02:20:39|42218.
02:20:40|42217.99
02:20:41|42217.99
02:20:42|42218.
02:20:43|42218.
02:20:44|42217.99
02:20:45|42217.99
02:20:46|42218.
02:20:47|42218.
02:20:48|42218.
02:20:49|42217.99
02:20:50|42218.
02:20:51|42218.
02:20:52|42217.99
02:20:53|42218.
02:20:54|42217.99
02:20:55|42218.
02:20:57|42218.
02:20:58|42218.
02:20:59|42218.
02:21:00|42218.
02:21:01|42218.
02:21:02|42218.
02:21:03|42218.
02:21:04|42218.
02:21:05|42218.
02:21:06|42217.99
02:21:07|42217.99
02:21:09|42217.99
02:21:10|42217.99
02:21:11|42218.
02:21:11|42218.
02:21:13|42217.99
02:21:14|42218.
02:21:15|42217.99
02:21:15|42217.99
02:21:17|42218.
02:21:18|42217.99
02:21:19|42218.
02:21:20|42218.
02:21:21|42217.99
02:21:22|42218.
02:21:23|42218.
02:21:24|42217.99
02:21:25|42218.
02:21:25|42217.99
02:21:27|42218.
02:21:28|42217.99
02:21:29|42217.99
02:21:30|42217.99
02:21:31|42218.
02:21:31|42217.99
02:21:33|42218.
02:21:34|42218.
02:21:35|42217.99
02:21:36|42218.
02:21:36|42217.99
02:21:38|42217.99
02:21:39|42217.99
02:21:40|42218.
02:21:41|42218.
02:21:42|42218.
02:21:43|42218.
02:21:43|42217.99
02:21:45|42217.99
02:21:45|42218.
02:21:47|42217.99
02:21:48|42217.99
02:21:49|42218.
02:21:50|42218.
02:21:51|42218.
02:21:52|42218.
02:21:53|42218.
02:21:54|42217.99
02:21:55|42217.99
02:21:56|42218.
02:21:58|42218.
02:21:59|42217.99
02:22:00|42218.
02:22:01|42218.
02:22:02|42217.99
02:22:03|42217.99
02:22:05|42218.
02:22:06|42217.99
02:22:07|42218.
02:22:08|42217.99
02:22:09|42217.99
02:22:10|42218.
02:22:11|42218.
02:22:12|42217.99
02:22:13|42217.99
02:22:13|42218.
02:22:15|42218.
02:22:16|42218.
02:22:17|42218.
02:22:18|42218.
02:22:18|42218.
02:22:20|42218.
02:22:21|42218.
02:22:21|42218.
02:22:23|42218.
02:22:23|42218.
02:22:24|42218.
02:22:26|42217.99
02:22:27|42217.99
02:22:28|42218.
02:22:28|42218.
02:22:30|42218.
02:22:31|42218.
02:22:32|42218.
02:22:33|42218.
02:22:34|42217.99
02:22:35|42218.
02:22:36|42218.
02:22:37|42217.99
02:22:38|42217.99
02:22:39|42218.
02:22:40|42218.
02:22:41|42218.
02:22:42|42218.
02:22:43|42217.99
02:22:44|42217.99
02:22:45|42218.
02:22:46|42217.99
02:22:47|42218.
02:22:48|42218.
02:22:49|42218.
02:22:50|42217.99
02:22:51|42217.99
02:22:52|42217.99
02:22:53|42218.
02:22:54|42217.99
02:22:55|42217.99
02:22:56|42217.99
02:22:57|42217.99
02:22:58|42217.99
02:23:00|42218.
02:23:01|42217.99
02:23:03|42217.99
02:23:03|42217.99
02:23:05|42217.99
02:23:06|42218.
02:23:07|42217.99
02:23:08|42217.99
02:23:09|42217.99
02:23:11|42217.99
02:23:11|42218.
02:23:12|42218.
02:23:13|42217.99
02:23:14|42218.
02:23:16|42217.99
02:23:16|42217.99
02:23:17|42217.99
02:23:18|42218.
02:23:19|42218.
02:23:21|42218.
02:23:21|42218.
02:23:23|42217.99
02:23:24|42218.
02:23:25|42218.
02:23:26|42217.99
02:23:27|42217.99
02:23:27|42218.
02:23:28|42217.99
02:23:29|42217.99
02:23:30|42217.99
02:23:31|42217.99
02:23:33|42218.
02:23:34|42218.
02:23:35|42218.
02:23:35|42217.99
02:23:36|42218.
02:23:37|42218.
02:23:38|42217.99
02:23:40|42217.99
02:23:41|42217.99
02:23:41|42217.99
02:23:42|42217.99
02:23:44|42217.99
02:23:45|42218.
02:23:46|42217.99
02:23:46|42217.99
02:23:47|42217.99
02:23:48|42214.44
02:23:50|42213.54
02:23:50|42213.54
02:23:52|42211.11
02:23:53|42211.1
02:23:53|42211.11
02:23:55|42211.1
02:23:56|42211.07
02:23:56|42207.59
02:23:57|42207.59
02:23:58|42205.66
02:23:59|42205.67
02:24:01|42204.56
02:24:01|42201.11
02:24:03|42201.11
02:24:03|42200.01
02:24:05|42200.
02:24:05|42200.01
02:24:07|42200.01
02:24:07|42200.01
02:24:08|42200.
02:24:10|42200.01
02:24:11|42200.
02:24:12|42200.
02:24:13|42199.96
02:24:14|42199.97
02:24:15|42199.97
02:24:16|42199.97
02:24:18|42198.
02:24:19|42198.
02:24:20|42198.01
02:24:20|42198.01
02:24:22|42198.
02:24:22|42198.
02:24:24|42198.01
02:24:24|42193.9
02:24:26|42190.42
02:24:27|42190.42
02:24:28|42190.42
02:24:29|42190.
02:24:29|42190.
02:24:30|42185.17
02:24:31|42185.18
02:24:33|42184.63
02:24:34|42181.68
02:24:36|42180.01
02:24:36|42178.01
02:24:37|42178.01
02:24:38|42178.
02:24:39|42176.52
02:24:40|42176.52
02:24:41|42173.89
02:24:42|42172.84
02:24:43|42172.85
02:24:44|42172.84
02:24:45|42172.84
02:24:46|42172.85
02:24:47|42172.84
02:24:48|42172.84
02:24:49|42172.85
02:24:50|42172.85
02:24:51|42172.85
02:24:52|42172.85
02:24:53|42172.85
02:24:54|42172.85
02:24:56|42172.85
02:24:57|42172.85
02:24:58|42172.84
02:24:59|42172.85
02:24:59|42172.83
02:25:02|42172.81
02:25:02|42172.8
02:25:04|42172.81
02:25:05|42172.81
02:25:06|42172.8
02:25:07|42172.81
02:25:07|42172.81
02:25:09|42171.1
02:25:09|42171.11
02:25:10|42170.66
02:25:11|42170.65
02:25:13|42170.58
02:25:13|42170.58
02:25:15|42170.59
02:25:16|42170.59
02:25:16|42170.58
02:25:18|42170.59
02:25:19|42170.59
02:25:20|42170.59
02:25:21|42170.59
02:25:22|42170.58
02:25:23|42170.58
02:25:24|42170.59
02:25:25|42170.59
02:25:26|42168.01
02:25:27|42168.02
02:25:29|42168.02
02:25:30|42168.02
02:25:31|42168.01
02:25:31|42168.02
02:25:32|42168.01
02:25:33|42168.02
02:25:35|42168.02
02:25:36|42171.11
02:25:36|42171.1
02:25:37|42171.11
02:25:38|42171.1
02:25:40|42171.11
02:25:40|42171.11
02:25:42|42171.1
02:25:43|42171.1
02:25:43|42171.1
02:25:44|42172.88
02:25:45|42172.88
02:25:46|42172.88
02:25:48|42172.87
02:25:48|42172.87
02:25:49|42172.88
02:25:51|42172.88
02:25:52|42172.88
02:25:53|42172.88
02:25:54|42172.88
02:25:55|42172.88
02:25:56|42181.1
02:25:57|42183.65
02:25:58|42183.64
02:25:59|42183.65
02:26:00|42183.65
02:26:01|42183.65
02:26:03|42185.91
02:26:04|42185.94
02:26:05|42185.93
02:26:06|42185.94
02:26:07|42185.94
02:26:07|42185.94
02:26:09|42185.94
02:26:10|42185.93
02:26:11|42185.94
02:26:12|42185.94
02:26:13|42189.84
02:26:14|42189.84
02:26:15|42189.83
02:26:16|42189.84
02:26:17|42189.84
02:26:18|42189.84
02:26:20|42189.84
02:26:21|42189.84
02:26:21|42189.84
02:26:23|42189.83
02:26:23|42189.83
02:26:24|42193.99
02:26:26|42193.99
02:26:26|42193.99
02:26:27|42194.
02:26:28|42193.99
02:26:30|42193.99
02:26:31|42194.
02:26:31|42194.
02:26:33|42193.99
02:26:33|42194.
02:26:34|42194.
02:26:35|42193.99
02:26:37|42193.99
02:26:37|42192.01
02:26:38|42192.01
02:26:39|42192.01
02:26:41|42191.51
02:26:41|42191.51
02:26:42|42191.52
02:26:43|42191.51
02:26:44|42191.52
02:26:46|42191.52
02:26:47|42191.52
02:26:48|42191.52
02:26:49|42191.52
02:26:50|42191.52
02:26:51|42191.52
02:26:52|42191.51
02:26:53|42191.51
02:26:54|42191.51
02:26:55|42191.51
02:26:56|42191.52
02:26:57|42191.52
02:26:58|42191.52
02:26:59|42191.52
02:27:00|42191.51
02:27:01|42191.52
02:27:02|42191.51
02:27:04|42191.51
02:27:05|42191.51
02:27:06|42191.51
02:27:07|42191.52
02:27:07|42191.51
02:27:09|42191.52
02:27:11|42191.52
02:27:11|42191.51
02:27:12|42191.52
02:27:14|42191.51
02:27:14|42191.52
02:27:16|42191.52
02:27:16|42191.51
02:27:17|42191.51
02:27:18|42191.52
02:27:19|42191.52
02:27:20|42191.51
02:27:21|42191.51
02:27:22|42191.52
02:27:24|42191.51
02:27:24|42191.52
02:27:26|42191.52
02:27:26|42191.52
02:27:27|42191.52
02:27:28|42191.51
02:27:30|42191.51
02:27:30|42191.51
02:27:31|42191.52
02:27:32|42191.52
02:27:34|42191.52
02:27:34|42191.52
02:27:35|42191.51
02:27:36|42191.51
02:27:37|42191.52
02:27:39|42191.52
02:27:39|42191.51
02:27:41|42191.52
02:27:41|42191.52
02:27:42|42191.51
02:27:44|42191.51
02:27:44|42191.52
02:27:45|42191.52
02:27:46|42191.51
02:27:47|42191.52
02:27:48|42191.52
02:27:49|42191.52
02:27:50|42191.51
02:27:51|42191.51
02:27:52|42191.52
02:27:53|42191.52
02:27:54|42191.52
02:27:55|42191.52
02:27:56|42191.52
02:27:57|42191.52
02:27:58|42191.52
02:27:59|42191.52
02:28:00|42191.51
02:28:01|42191.52
02:28:02|42191.52
02:28:04|42191.51
02:28:06|42191.52
02:28:06|42191.52
02:28:08|42191.52
02:28:10|42191.52
02:28:11|42191.52
02:28:11|42191.52
02:28:13|42196.
02:28:14|42195.99
02:28:14|42195.99
02:28:15|42195.99
02:28:16|42196.
02:28:17|42196.
02:28:19|42196.
02:28:19|42196.
02:28:21|42196.
02:28:22|42196.
02:28:22|42197.99
02:28:24|42198.
02:28:24|42198.
02:28:26|42198.
02:28:26|42198.
02:28:28|42198.
02:28:28|42197.99
02:28:30|42197.99
02:28:31|42198.
02:28:32|42198.
02:28:33|42197.99
02:28:34|42198.
02:28:35|42198.
02:28:36|42197.99
02:28:37|42197.99
02:28:38|42197.99
02:28:39|42198.
02:28:40|42197.99
02:28:41|42198.
02:28:42|42197.99
02:28:43|42197.99
02:28:44|42198.
02:28:45|42197.99
02:28:46|42198.
02:28:47|42198.
02:28:48|42197.99
02:28:49|42198.
02:28:50|42198.
02:28:51|42198.
02:28:52|42198.
02:28:53|42198.
02:28:54|42198.
02:28:55|42197.99
02:28:56|42198.
02:28:57|42198.
02:28:58|42198.
02:28:59|42198.
02:29:00|42198.
02:29:01|42198.
02:29:02|42198.
02:29:03|42198.
02:29:04|42198.
02:29:05|42198.
02:29:07|42198.
02:29:08|42198.
02:29:09|42197.99
02:29:10|42197.99
02:29:12|42198.
02:29:12|42197.99
02:29:14|42198.
02:29:15|42198.
02:29:16|42197.99
02:29:16|42197.99
02:29:18|42197.99
02:29:19|42197.99
02:29:20|42198.
02:29:21|42197.99
02:29:21|42197.99
02:29:23|42198.
02:29:23|42198.
02:29:24|42198.
02:29:26|42198.
02:29:27|42198.
02:29:29|42198.
02:29:29|42198.
02:29:30|42198.
02:29:32|42197.99
02:29:32|42198.
02:29:33|42198.
02:29:34|42198.
02:29:35|42198.
02:29:36|42198.
02:29:37|42197.99
02:29:39|42198.
02:29:40|42198.
02:29:41|42198.
02:29:42|42198.
02:29:42|42198.
02:29:43|42198.
02:29:44|42198.
02:29:45|42198.
02:29:46|42198.
02:29:47|42197.99
02:29:49|42198.
02:29:50|42198.
02:29:50|42198.
02:29:52|42198.
02:29:52|42198.
02:29:54|42198.
02:29:54|42198.
02:29:55|42198.
02:29:56|42198.
02:29:57|42198.
02:29:58|42198.
02:29:59|42198.
02:30:00|42197.99
02:30:02|42198.
02:30:02|42197.99
02:30:03|42198.
02:30:05|42198.
02:30:05|42198.
02:30:07|42198.
02:30:08|42201.09
02:30:10|42201.1
02:30:10|42201.1
02:30:12|42201.09
02:30:13|42201.09
02:30:13|42201.1
02:30:14|42201.49
02:30:16|42201.49
02:30:17|42201.51
02:30:18|42201.52
02:30:19|42201.52
02:30:20|42201.52
02:30:21|42201.51
02:30:22|42201.51
02:30:23|42201.52
02:30:24|42201.51
02:30:25|42205.98
02:30:26|42205.98
02:30:27|42205.98
02:30:28|42205.99
02:30:29|42205.99
02:30:30|42205.99
02:30:31|42205.98
02:30:33|42205.99
02:30:33|42205.99
02:30:34|42205.99
02:30:35|42205.98
02:30:37|42199.
02:30:38|42197.99
02:30:39|42197.99
02:30:40|42198.
02:30:41|42198.
02:30:42|42197.99
02:30:43|42197.99
02:30:44|42198.
02:30:45|42198.
02:30:46|42198.
02:30:46|42197.99
02:30:47|42197.96
02:30:49|42197.95
02:30:50|42197.96
02:30:51|42197.96
02:30:52|42197.96
02:30:53|42178.01
02:30:54|42177.59
02:30:55|42177.59
02:30:56|42177.58
02:30:57|42177.59
02:30:57|42177.59
02:30:59|42177.59
02:30:59|42177.59
02:31:01|42177.59
02:31:01|42177.59
02:31:03|42177.58
02:31:03|42177.58
02:31:05|42177.59
02:31:05|42177.58
02:31:08|42177.59
02:31:09|42171.11
02:31:10|42155.45
02:31:11|42154.74
02:31:14|42154.74
02:31:15|42154.73
02:31:16|42154.73
02:31:17|42154.73
02:31:18|42154.72
02:31:19|42154.72
02:31:20|42154.73
02:31:21|42154.72
02:31:22|42154.72
02:31:23|42154.6
02:31:24|42154.59
02:31:25|42154.59
02:31:26|42154.6
02:31:27|42154.6
02:31:28|42154.6
02:31:29|42154.6
02:31:30|42154.6
02:31:31|42154.6
02:31:32|42154.6
02:31:33|42154.6
02:31:34|42154.6
02:31:35|42154.59
02:31:36|42154.6
02:31:37|42154.6
02:31:38|42154.59
02:31:39|42154.59
02:31:40|42154.6
02:31:42|42154.6
02:31:43|42154.59
02:31:43|42154.59
02:31:44|42154.59
02:31:45|42154.59
02:31:47|42154.6
02:31:47|42154.6
02:31:48|42154.59
02:31:49|42154.58
02:31:50|42154.59
02:31:51|42154.58
02:31:52|42154.58
02:31:54|42154.58
02:31:54|42154.59
02:31:56|42154.58
02:31:56|42154.58
02:31:58|42154.59
02:31:58|42154.59
02:32:00|42154.58
02:32:00|42154.58
02:32:02|42154.58
02:32:02|42155.12
02:32:03|42159.29
02:32:04|42160.62
02:32:06|42160.62
02:32:07|42160.87
02:32:09|42161.12
02:32:09|42161.12
02:32:10|42161.13
02:32:12|42161.13
02:32:13|42167.99
02:32:14|42168.
02:32:15|42168.
02:32:16|42168.
02:32:18|42168.
02:32:19|42168.
02:32:20|42168.
02:32:21|42167.99
02:32:22|42168.
02:32:23|42168.
02:32:24|42168.
02:32:25|42167.99
02:32:26|42168.
02:32:27|42168.
02:32:29|42168.
02:32:30|42176.
02:32:30|42175.99
02:32:32|42176.
02:32:33|42176.
02:32:33|42176.
02:32:35|42175.99
02:32:35|42175.99
02:32:36|42176.
02:32:37|42176.
02:32:38|42175.99
02:32:40|42176.
02:32:41|42176.
02:32:41|42176.
02:32:42|42175.99
02:32:44|42176.
02:32:44|42175.99
02:32:46|42175.99
02:32:46|42176.
02:32:47|42176.
02:32:49|42176.
02:32:49|42176.
02:32:51|42175.99
02:32:51|42176.
02:32:53|42175.99
02:32:53|42176.
02:32:55|42175.99
02:32:55|42175.99
02:32:56|42176.
02:32:57|42176.
02:32:59|42175.99
02:32:59|42175.99
02:33:02|42176.
02:33:02|42175.96
02:33:04|42175.95
02:33:04|42175.95
02:33:06|42175.96
02:33:07|42175.96
02:33:07|42175.96
02:33:09|42175.95
02:33:10|42175.95
02:33:11|42175.96
02:33:12|42175.96
02:33:13|42175.95
02:33:14|42175.95
02:33:15|42175.95
02:33:16|42175.95
02:33:17|42175.95
02:33:18|42175.95
02:33:19|42175.95
02:33:20|42175.96
02:33:21|42175.95
02:33:23|42175.95
02:33:23|42175.95
02:33:24|42175.96
02:33:25|42175.95
02:33:27|42175.96
02:33:27|42175.96
02:33:29|42175.96
02:33:30|42175.96
02:33:31|42175.95
02:33:31|42175.95
02:33:33|42175.95
02:33:34|42172.84
02:33:35|42172.59
02:33:36|42172.59
02:33:37|42172.59
02:33:38|42172.59
02:33:40|42172.58
02:33:40|42172.58
02:33:41|42154.57
02:33:42|42154.57
02:33:43|42154.57
02:33:45|42154.56
02:33:46|42152.01
02:33:47|42152.
02:33:47|42152.01
02:33:48|42152.01
02:33:50|42152.01
02:33:50|42152.01
02:33:51|42152.
02:33:52|42152.
02:33:53|42152.01
02:33:55|42152.01
02:33:55|42152.
02:33:56|42152.
02:33:57|42152.01
02:33:58|42152.
02:33:59|42152.01
02:34:01|42152.01
02:34:01|42152.
02:34:02|42152.01
02:34:03|42152.
02:34:05|42152.
02:34:06|42152.01
02:34:06|42152.
02:34:08|42152.
02:34:09|42152.
02:34:11|42152.
02:34:12|42151.78
02:34:13|42146.19
02:34:13|42144.
02:34:14|42144.
02:34:16|42141.1
02:34:17|42141.11
02:34:17|42141.11
02:34:19|42141.11
02:34:20|42141.11
02:34:22|42141.11
02:34:22|42141.11
02:34:23|42141.11
02:34:24|42141.1
02:34:26|42141.11
02:34:26|42141.11
02:34:28|42141.1
02:34:30|42141.11
02:34:30|42141.1
02:34:31|42141.1
02:34:32|42141.11
02:34:34|42141.1
02:34:34|42141.11
02:34:35|42141.11
02:34:36|42141.1
02:34:37|42141.11
02:34:38|42141.11
02:34:39|42141.1
02:34:40|42141.11
02:34:41|42141.11
02:34:43|42141.1
02:34:43|42141.1
02:34:45|42141.11
02:34:46|42141.1
02:34:46|42141.11
02:34:47|42141.11
02:34:49|42141.1
02:34:50|42141.1
02:34:51|42141.11
02:34:51|42141.11
02:34:53|42141.1
02:34:53|42141.1
02:34:54|42141.11
02:34:55|42141.1
02:34:57|42141.1
02:34:57|42141.11
02:34:59|42141.11
02:35:00|42141.11
02:35:01|42141.1
02:35:01|42141.1
02:35:03|42141.11
02:35:03|42141.11
02:35:05|42140.
02:35:06|42133.01
02:35:07|42129.41
02:35:08|42127.6
02:35:09|42127.61
02:35:10|42132.
02:35:11|42132.43
02:35:11|42132.42
02:35:13|42132.42
02:35:14|42132.42
02:35:15|42132.42
02:35:16|42131.07
02:35:18|42131.06
02:35:19|42131.06
02:35:20|42131.03
02:35:20|42129.63
02:35:21|42129.62
02:35:22|42129.61
02:35:24|42129.61
02:35:24|42129.61
02:35:25|42129.61
02:35:27|42129.61
02:35:28|42128.32
02:35:29|42128.31
02:35:30|42128.32
02:35:31|42121.6
02:35:32|42121.6
02:35:33|42121.6
02:35:34|42125.99
02:35:35|42126.
02:35:36|42123.19
02:35:38|42123.19
02:35:39|42123.19
02:35:39|42123.2
02:35:40|42123.2
02:35:41|42123.2
02:35:42|42123.2
02:35:43|42123.2
02:35:45|42123.2
02:35:46|42128.32
02:35:46|42129.24
02:35:47|42129.23
02:35:49|42129.24
02:35:49|42129.24
02:35:51|42129.24
02:35:51|42129.23
02:35:52|42129.23
02:35:54|42129.23
02:35:55|42129.23
02:35:56|42129.23
02:35:57|42128.01
02:35:58|42128.01
02:35:59|42128.01
02:36:00|42123.61
02:36:01|42123.45
02:36:02|42123.44
02:36:03|42123.44
02:36:04|42123.45
02:36:05|42123.44
02:36:06|42123.44
02:36:07|42123.45
02:36:08|42123.44
02:36:09|42123.45
02:36:10|42123.44
02:36:12|42121.29
02:36:13|42120.01
02:36:14|42120.01
02:36:15|42111.02
02:36:16|42111.01
02:36:17|42111.02
02:36:18|42111.02
02:36:19|42111.
02:36:20|42111.
02:36:22|42111.01
02:36:23|42108.42
02:36:23|42108.43
02:36:25|42102.05
02:36:25|42102.01
02:36:27|42100.01
02:36:28|42100.
02:36:28|42111.1
02:36:29|42111.54
02:36:31|42111.54
02:36:32|42111.54
02:36:32|42113.2
02:36:34|42113.34
02:36:34|42113.34
02:36:36|42117.45
02:36:37|42118.67
02:36:38|42118.68
02:36:39|42118.68
02:36:40|42118.67
02:36:40|42118.67
02:36:42|42118.68
02:36:43|42118.68
02:36:45|42118.68
02:36:46|42126.
02:36:46|42126.64
02:36:47|42126.65
02:36:49|42126.64
02:36:49|42126.65
02:36:51|42126.64
02:36:51|42131.09
02:36:53|42131.1
02:36:53|42131.1
02:36:54|42132.11
02:36:56|42132.11
02:36:56|42132.11
02:36:57|42132.11
02:36:58|42133.02
02:36:59|42133.02
02:37:00|42133.02
02:37:01|42131.75
02:37:02|42131.1
02:37:04|42131.1
02:37:05|42131.09
02:37:06|42131.09
02:37:07|42131.1
02:37:08|42131.1
02:37:09|42131.1
02:37:10|42131.1
02:37:11|42131.1
02:37:12|42131.09
02:37:14|42132.8
02:37:15|42138.76
02:37:16|42140.66
02:37:17|42140.67
02:37:17|42140.66
02:37:19|42140.66
02:37:20|42140.66
02:37:21|42140.67
02:37:22|42140.66
02:37:23|42140.67
02:37:24|42141.07
02:37:25|42145.84
02:37:26|42133.06
02:37:28|42128.38
02:37:28|42128.37
02:37:29|42130.26
02:37:31|42130.27
02:37:32|42130.27
02:37:32|42130.27
02:37:34|42124.22
02:37:35|42124.
02:37:36|42124.
02:37:37|42124.
02:37:38|42124.01
02:37:39|42124.01
02:37:40|42124.01
02:37:41|42124.
02:37:42|42117.69
02:37:44|42118.63
02:37:45|42122.
02:37:45|42121.99
02:37:46|42122.
02:37:48|42121.99
02:37:49|42122.
02:37:50|42122.
02:37:50|42122.
02:37:52|42121.99
02:37:53|42122.
02:37:54|42122.
02:37:55|42122.
02:37:57|42121.99
02:37:57|42128.
02:37:59|42128.
02:38:00|42128.
02:38:00|42127.99
02:38:02|42128.
02:38:02|42129.76
02:38:03|42129.76
02:38:04|42129.76
02:38:06|42133.32
02:38:06|42134.88
02:38:08|42135.4
02:38:08|42135.45
02:38:10|42135.45
02:38:10|42135.44
02:38:11|42135.44
02:38:12|42135.44
02:38:14|42135.44
02:38:15|42135.45
02:38:17|42135.45
02:38:18|42138.52
02:38:19|42138.71
02:38:20|42138.7
02:38:21|42138.71
02:38:22|42138.7
02:38:23|42138.71
02:38:29|42138.7
02:38:29|42138.7
02:38:31|42138.7
02:38:32|42138.7
02:38:32|42138.71
02:38:34|42138.71
02:38:34|42138.71
02:38:36|42138.71
02:38:36|42138.71
02:38:38|42138.71
02:38:38|42138.7
02:38:39|42138.71
02:38:40|42138.71
02:38:42|42138.71
02:38:42|42138.71
02:38:44|42138.7
02:38:45|42138.71
02:38:46|42138.7
02:38:46|42138.71
02:38:47|42138.71
02:38:48|42138.71
02:38:50|42138.7
02:38:50|42138.7
02:38:51|42138.7
02:38:53|42138.71
02:38:54|42138.7
02:38:55|42138.7
02:38:56|42138.71
02:38:56|42138.7
02:38:58|42138.71
02:38:58|42138.7
02:38:59|42138.71
02:39:00|42138.71
02:39:02|42138.71
02:39:02|42138.71
02:39:04|42138.71
02:39:05|42138.7
02:39:05|42138.71
02:39:07|42138.71
02:39:08|42138.71
02:39:08|42138.7
02:39:09|42138.7
02:39:10|42138.71
02:39:11|42138.71
02:39:13|42138.71
02:39:14|42109.51
02:39:15|42096.
02:39:17|42096.01
02:39:18|42096.
02:39:18|42095.36
02:39:21|42094.01
02:39:21|42094.01
02:39:23|42094.01
02:39:24|42094.01
02:39:25|42094.
02:39:26|42094.
02:39:27|42094.01
02:39:28|42094.01
02:39:29|42094.
02:39:29|42094.01
02:39:31|42094.
02:39:32|42094.01
02:39:33|42094.01
02:39:34|42094.
02:39:35|42090.17
02:39:36|42088.61
02:39:37|42088.01
02:39:38|42082.03
02:39:39|42082.04
02:39:40|42087.44
02:39:41|42087.44
02:39:42|42094.
02:39:43|42093.99
02:39:44|42094.
02:39:45|42092.01
02:39:46|42092.01
02:39:47|42092.01
02:39:48|42070.
02:39:50|42076.01
02:39:50|42076.01
02:39:51|42071.45
02:39:52|42041.1
02:39:53|42017.72
02:39:55|42040.68
02:39:55|42054.
02:39:56|42055.28
02:39:58|42066.
02:39:58|42055.31
02:39:59|42053.43
02:40:01|42058.44
02:40:02|42064.45
02:40:02|42068.
02:40:03|42068.
02:40:04|42068.
02:40:06|42070.08
02:40:06|42075.99
02:40:08|42080.
02:40:08|42079.99
02:40:09|42080.
02:40:10|42080.
02:40:11|42080.
02:40:12|42075.08
02:40:14|42075.09
02:40:15|42075.09
02:40:16|42075.08
02:40:18|42075.08
02:40:19|42075.09
02:40:21|42075.08
02:40:21|42075.08
02:40:23|42075.09
02:40:24|42075.08
02:40:24|42079.99
02:40:26|42079.99
02:40:26|42079.99
02:40:28|42080.
02:40:28|42079.99
02:40:30|42080.
02:40:31|42080.
02:40:32|42080.
02:40:33|42080.03
02:40:34|42080.03
02:40:35|42080.03
02:40:36|42080.03
02:40:37|42067.99
02:40:38|42063.91
02:40:39|42063.9
02:40:40|42063.91
02:40:41|42057.93
02:40:42|42055.7
02:40:43|42051.11
02:40:44|42056.36
02:40:45|42058.
02:40:46|42061.99
02:40:48|42061.99
02:40:48|42061.99
02:40:50|42064.08
02:40:51|42078.
02:40:51|42080.02
02:40:52|42080.01
02:40:54|42080.03
02:40:54|42080.03
02:40:56|42080.02
02:40:56|42094.91
02:40:57|42094.02
02:40:58|42094.02
02:40:59|42094.01
02:41:01|42094.01
02:41:02|42094.02
02:41:03|42094.02
02:41:04|42094.02
02:41:05|42094.02
02:41:06|42094.01
02:41:07|42094.01
02:41:08|42094.01
02:41:09|42094.02
02:41:10|42095.88
02:41:11|42096.01
02:41:12|42096.01
02:41:13|42096.01
02:41:14|42096.01
02:41:15|42096.01
02:41:16|42096.01
02:41:18|42096.01
02:41:18|42096.01
02:41:20|42105.49
02:41:21|42105.5
02:41:22|42105.49
02:41:24|42105.49
02:41:25|42111.09
02:41:26|42111.99
02:41:27|42116.
02:41:28|42115.99
02:41:28|42115.99
02:41:29|42119.99
02:41:31|42119.99
02:41:32|42114.08
02:41:33|42110.84
02:41:34|42110.84
02:41:35|42110.85
02:41:36|42110.85
02:41:37|42110.85
02:41:38|42110.85
02:41:39|42110.84
02:41:40|42110.85
02:41:41|42105.78
02:41:42|42102.12
02:41:43|42102.
02:41:44|42102.01
02:41:45|42102.01
02:41:46|42102.
02:41:47|42102.
02:41:48|42102.
02:41:49|42102.01
02:41:50|42102.
02:41:52|42102.01
02:41:52|42102.01
02:41:54|42102.01
02:41:55|42102.
02:41:55|42109.64
02:41:57|42109.65
02:41:57|42109.65
02:41:58|42109.65
02:41:59|42109.65
02:42:01|42109.65
02:42:02|42109.65
02:42:03|42109.65
02:42:03|42109.65
02:42:04|42109.64
02:42:05|42109.65
02:42:06|42103.94
02:42:07|42103.94
02:42:09|42103.95
02:42:10|42103.95
02:42:11|42103.94
02:42:12|42102.01
02:42:13|42102.01
02:42:14|42102.01
02:42:15|42102.01
02:42:16|42102.
02:42:17|42102.01
02:42:18|42102.
02:42:19|42102.
02:42:21|42102.
02:42:22|42102.01
02:42:23|42102.
02:42:24|42102.
02:42:24|42102.
02:42:25|42102.01
02:42:27|42102.01
02:42:28|42102.
02:42:29|42102.01
02:42:30|42102.01
02:42:31|42102.01
02:42:32|42102.
02:42:33|42102.01
02:42:34|42102.
02:42:35|42102.
02:42:36|42103.68
02:42:37|42104.34
02:42:38|42104.35
02:42:39|42104.34
02:42:40|42104.35
02:42:41|42104.35
02:42:42|42104.35
02:42:43|42104.35
02:42:44|42111.82
02:42:45|42111.81
02:42:46|42111.82
02:42:47|42111.81
02:42:49|42111.82
02:42:50|42111.82
02:42:50|42111.82
02:42:52|42111.82
02:42:52|42111.81
02:42:53|42111.81
02:42:55|42111.81
02:42:56|42111.82
02:42:57|42111.82
02:42:57|42111.81
02:42:59|42111.81
02:43:00|42111.82
02:43:01|42104.33
02:43:03|42104.31
02:43:04|42104.31
02:43:05|42104.31
02:43:06|42104.3
02:43:07|42104.31
02:43:08|42104.31
02:43:09|42104.31
02:43:10|42104.31
02:43:11|42104.3
02:43:12|42104.31
02:43:13|42104.3
02:43:14|42104.3
02:43:15|42104.3
02:43:17|42104.3
02:43:17|42104.3
02:43:19|42102.
02:43:20|42102.
02:43:21|42102.
02:43:22|42102.01
02:43:23|42102.
02:43:24|42102.01
02:43:25|42100.91
02:43:26|42100.92
02:43:27|42100.91
02:43:29|42100.91
02:43:30|42100.92
02:43:31|42100.91
02:43:31|42100.92
02:43:33|42100.91
02:43:33|42100.92
02:43:35|42100.91
02:43:35|42100.92
02:43:36|42100.92
02:43:38|42100.92
02:43:39|42100.92
02:43:40|42100.92
02:43:40|42100.92
02:43:42|42100.92
02:43:43|42100.92
02:43:44|42100.92
02:43:45|42100.91
02:43:46|42100.92
02:43:47|42100.92
02:43:48|42100.91
02:43:49|42100.92
02:43:50|42100.91
02:43:51|42100.91
02:43:52|42100.91
02:43:53|42100.92
02:43:54|42100.91
02:43:55|42100.92
02:43:56|42100.92
02:43:57|42102.01
02:43:58|42104.31
02:43:59|42104.3
02:44:01|42104.3
02:44:01|42104.31
02:44:03|42104.31
02:44:03|42104.31
02:44:04|42104.31
02:44:05|42104.31
02:44:06|42104.3
02:44:07|42104.3
02:44:09|42104.3
02:44:09|42104.3
02:44:10|42104.3
02:44:12|42104.31
02:44:12|42104.31
02:44:13|42104.31
02:44:14|42104.3
02:44:16|42104.3
02:44:16|42100.92
02:44:17|42099.
02:44:18|42096.01
02:44:20|42095.37
02:44:21|42095.37
02:44:22|42066.
02:44:24|42058.45
02:44:25|42058.44
02:44:26|42060.78
02:44:27|42066.85
02:44:29|42066.85
02:44:30|42068.95
02:44:31|42068.94
02:44:32|42068.94
02:44:33|42068.94
02:44:34|42068.95
02:44:35|42068.94
02:44:36|42068.95
02:44:37|42068.94
02:44:39|42068.95
02:44:40|42068.95
02:44:41|42068.95
02:44:42|42068.95
02:44:43|42068.95
02:44:44|42068.94
02:44:45|42068.6
02:44:45|42068.6
02:44:47|42068.6
02:44:48|42068.59
02:44:49|42068.59
02:44:50|42068.6
02:44:51|42068.59
02:44:52|42068.59
02:44:53|42068.6
02:44:53|42068.6
02:44:55|42068.6
02:44:55|42068.59
02:44:56|42068.59
02:44:58|42074.3
02:44:58|42074.3
02:44:59|42074.3
02:45:01|42078.
02:45:02|42079.97
02:45:03|42079.97
02:45:03|42079.98
02:45:05|42077.99
02:45:05|42077.99
02:45:07|42078.
02:45:08|42078.
02:45:09|42077.99
02:45:10|42078.
02:45:10|42077.99
02:45:12|42078.
02:45:12|42074.06
02:45:14|42074.06
02:45:14|42074.05
02:45:16|42074.06
02:45:17|42074.06
02:45:18|42074.06
02:45:19|42074.06
02:45:19|42074.06
02:45:21|42074.06
02:45:22|42075.58
02:45:22|42075.58
02:45:23|42077.99
02:45:24|42081.06
02:45:26|42081.09
02:45:28|42081.1
02:45:29|42084.44
02:45:30|42086.95
02:45:31|42086.94
02:45:32|42086.95
02:45:34|42086.94
02:45:34|42086.95
02:45:35|42084.7
02:45:36|42084.7
02:45:37|42084.7
02:45:38|42084.7
02:45:40|42084.7
02:45:40|42081.85
02:45:41|42081.85
02:45:43|42081.86
02:45:43|42081.86
02:45:44|42081.86
02:45:46|42081.86
02:45:46|42081.86
02:45:47|42081.86
02:45:48|42081.85
02:45:50|42081.86
02:45:50|42081.85
02:45:52|42081.86
02:45:53|42075.
02:45:54|42068.84
02:45:54|42068.85
02:45:55|42068.85
02:45:56|42068.85
02:45:57|42068.85
02:45:59|42068.85
02:45:59|42073.78
02:46:00|42074.
02:46:02|42074.
02:46:02|42074.
02:46:04|42074.
02:46:04|42073.99
02:46:05|42073.99
02:46:06|42073.99
02:46:07|42073.99
02:46:08|42073.99
02:46:10|42073.99
02:46:11|42073.99
02:46:11|42073.99
02:46:12|42073.99
02:46:13|42068.85
02:46:14|42068.85
02:46:16|42068.84
02:46:17|42068.84
02:46:17|42068.85
02:46:19|42068.84
02:46:19|42068.85
02:46:20|42068.84
02:46:21|42068.85
02:46:22|42063.9
02:46:24|42063.9
02:46:25|42063.91
02:46:26|42063.9
02:46:27|42063.38
02:46:28|42051.15
02:46:28|42051.1
02:46:30|42051.11
02:46:31|42051.11
02:46:32|42051.1
02:46:33|42051.1
02:46:33|42051.1
02:46:35|42051.11
02:46:36|42051.11
02:46:37|42051.11
02:46:38|42049.61
02:46:38|42043.54
02:46:40|42041.11
02:46:41|42041.1
02:46:42|42041.1
02:46:43|42041.1
02:46:44|42034.26
02:46:45|42024.82
02:46:45|42032.18
02:46:47|42032.98
02:46:48|42021.11
02:46:49|42026.
02:46:50|42028.54
02:46:51|42030.36
02:46:51|42030.35
02:46:53|42030.36
02:46:54|42032.98
02:46:55|42040.
02:46:56|42039.99
02:46:57|42039.99
02:46:58|42037.9
02:46:59|42037.89
02:47:00|42037.89
02:47:01|42035.8
02:47:02|42032.94
02:47:03|42032.95
02:47:04|42023.09
02:47:05|42023.09
02:47:06|42017.1
02:47:08|42012.01
02:47:09|42012.
02:47:10|42012.01
02:47:10|42017.09
02:47:11|42020.22
02:47:13|42021.78
02:47:14|42021.98
02:47:15|42021.98
02:47:15|42021.99
02:47:16|42021.99
02:47:18|42021.99
02:47:19|42021.99
02:47:19|42021.99
02:47:20|42021.98
02:47:22|42021.99
02:47:24|42027.98
02:47:25|42027.98
02:47:26|42027.99
02:47:27|42027.99
02:47:27|42027.98
02:47:29|42027.98
02:47:30|42027.98
02:47:31|42027.98
02:47:33|42027.98
02:47:34|42027.98
02:47:35|42023.87
02:47:35|42021.99
02:47:37|42021.99
02:47:38|42022.53
02:47:39|42028.01
02:47:40|42028.01
02:47:41|42022.04
02:47:42|42021.99
02:47:43|42015.81
02:47:44|42015.81
02:47:45|42015.81
02:47:46|42010.01
02:47:47|42009.01
02:47:48|42009.01
02:47:49|42009.01
02:47:50|42009.
02:47:51|42013.18
02:47:52|42013.13
02:47:53|42013.13
02:47:54|42013.12
02:47:55|42010.01
02:47:56|42010.01
02:47:57|42010.01
02:47:58|42010.01
02:47:59|42010.
02:48:00|42007.01
02:48:01|42007.01
02:48:02|42007.01
02:48:03|42007.01
02:48:04|42009.54
02:48:05|42009.54
02:48:06|42009.55
02:48:07|42012.81
02:48:08|42017.88
02:48:09|42020.21
02:48:10|42020.22
02:48:11|42020.22
02:48:12|42020.22
02:48:13|42020.21
02:48:14|42020.21
02:48:15|42020.21
02:48:16|42020.22
02:48:17|42015.78
02:48:18|42014.01
02:48:19|42012.94
02:48:20|42009.82
02:48:22|42009.83
02:48:22|42009.83
02:48:24|42014.
02:48:26|42012.94
02:48:27|42012.69
02:48:28|42010.08
02:48:29|42009.83
02:48:30|42009.83
02:48:31|42010.78
02:48:32|42010.77
02:48:34|42010.77
02:48:34|42010.78
02:48:36|42010.77
02:48:37|42010.78
02:48:37|42010.78
02:48:39|42010.78
02:48:40|42010.77
02:48:41|42010.8
02:48:42|42010.81
02:48:43|42010.81
02:48:44|42010.81
02:48:45|42010.8
02:48:46|42010.81
02:48:47|42009.83
02:48:47|42009.83
02:48:49|42009.83
02:48:50|42009.82
02:48:50|42009.83
02:48:51|42009.82
02:48:53|42009.82
02:48:54|42009.83
02:48:55|42009.83
02:48:56|42009.83
02:48:57|42009.83
02:48:58|42009.83
02:48:59|42009.83
02:49:00|42009.83
02:49:01|42016.71
02:49:02|42020.
02:49:03|42019.99
02:49:04|42013.72
02:49:06|42013.73
02:49:06|42013.72
02:49:08|42009.01
02:49:08|42009.
02:49:09|42009.
02:49:10|42009.01
02:49:11|42009.
02:49:12|42009.01
02:49:13|42009.01
02:49:14|42009.01
02:49:16|42009.
02:49:17|42009.01
02:49:17|42010.05
02:49:18|42010.07
02:49:19|42013.72
02:49:20|42013.72
02:49:21|42013.73
02:49:22|42015.82
02:49:23|42015.82
02:49:25|42015.82
02:49:26|42010.01
02:49:27|42010.
02:49:28|42010.01
02:49:29|42010.
02:49:30|42010.01
02:49:31|42010.
02:49:32|42005.88
02:49:33|42002.37
02:49:34|42002.01
02:49:35|42002.
02:49:36|42002.
02:49:37|42002.01
02:49:39|42002.01
02:49:39|42002.
02:49:41|42002.01
02:49:42|42002.01
02:49:42|42002.01
02:49:43|42002.01
02:49:44|42000.
02:49:45|42000.01
02:49:47|42000.01
02:49:47|42000.01
02:49:49|42000.
02:49:50|42000.01
02:49:51|42000.
02:49:52|42000.
02:49:53|42000.
02:49:54|42000.01
02:49:55|42000.
02:49:56|42000.01
02:49:57|42000.
02:49:58|42000.
02:49:59|42000.01
02:50:00|42000.
02:50:01|42005.92
02:50:02|42006.
02:50:03|42006.
02:50:04|42006.
02:50:05|42005.99
02:50:06|42006.
02:50:07|42005.99
02:50:08|42006.
02:50:10|42005.99
02:50:10|42005.99
02:50:11|42005.99
02:50:13|42005.99
02:50:13|42006.
02:50:14|42002.29
02:50:17|42000.01
02:50:17|42000.01
02:50:19|42000.01
02:50:19|42000.
02:50:20|42000.01
02:50:22|42000.
02:50:22|42000.
02:50:23|42005.92
02:50:25|42005.99
02:50:26|42005.98
02:50:28|42005.98
02:50:29|42005.98
02:50:30|42005.99
02:50:31|42005.98
02:50:32|42004.
02:50:33|42004.01
02:50:34|42004.
02:50:35|42002.81
02:50:36|42000.24
02:50:37|42000.24
02:50:38|42000.01
02:50:39|42000.
02:50:40|42000.01
02:50:41|42000.
02:50:42|42000.01
02:50:43|42000.
02:50:44|42000.
02:50:45|42000.
02:50:46|42002.84
02:50:47|42002.83
02:50:48|42002.84
02:50:50|42002.83
02:50:50|42000.01
02:50:51|42000.
02:50:53|42000.01
02:50:54|42000.
02:50:54|42000.01
02:50:56|42000.01
02:50:56|42000.
02:50:57|42000.
02:50:59|42000.
02:50:59|42000.01
02:51:00|42000.01
02:51:02|42000.01
02:51:03|42000.01
02:51:04|42000.01
02:51:06|42000.
02:51:07|42000.01
02:51:07|42000.
02:51:08|42000.
02:51:10|42000.
02:51:11|42000.
02:51:12|42000.
02:51:13|42000.
02:51:14|42000.
02:51:15|42000.
02:51:16|42000.
02:51:17|42000.
02:51:18|42000.
02:51:19|42000.
02:51:21|42000.
02:51:21|42000.01
02:51:23|42000.
02:51:24|42000.01
02:51:24|42000.01
02:51:25|42000.01
02:51:27|42000.01
02:51:29|42000.
02:51:30|42000.
02:51:31|42000.01
02:51:32|42000.01
02:51:32|42000.
02:51:34|42000.
02:51:35|42000.
02:51:36|42000.
02:51:37|42000.01
02:51:37|42000.
02:51:38|42000.
02:51:40|42000.01
02:51:41|42000.
02:51:42|42000.
02:51:42|42000.
02:51:43|42000.
02:51:45|42000.
02:51:45|42000.01
02:51:46|42000.01
02:51:47|42000.01
02:51:48|42000.01
02:51:50|42000.
02:51:51|41988.78
02:51:52|41988.78
02:51:53|41989.99
02:51:54|41989.99
02:51:56|41990.
02:51:57|41993.99
02:51:57|41993.99
02:51:58|41993.99
02:51:59|41994.
02:52:01|41993.99
02:52:01|41994.
02:52:02|41994.
02:52:03|41994.
02:52:05|41994.74
02:52:05|41996.65
02:52:07|41996.65
02:52:07|41996.66
02:52:08|41996.66
02:52:09|41998.99
02:52:10|41999.
02:52:11|41999.
02:52:13|42001.09
02:52:14|41999.01
02:52:15|41999.
02:52:15|41999.
02:52:16|41999.
02:52:17|41999.
02:52:18|41999.01
02:52:19|41993.95
02:52:21|41990.48
02:52:22|41990.48
02:52:24|41990.49
02:52:24|41990.48
02:52:25|41990.48
02:52:26|41990.48
02:52:28|41990.48
02:52:29|41990.48
02:52:30|41990.48
02:52:31|41990.48
02:52:31|41990.48
02:52:34|41990.48
02:52:35|41990.48
02:52:36|41990.48
02:52:37|41990.48
02:52:38|41990.48
02:52:39|41990.48
02:52:40|41990.49
02:52:41|41996.03
02:52:42|41996.03
02:52:43|41996.03
02:52:44|41996.03
02:52:45|41996.03
02:52:46|41996.04
02:52:47|41996.03
02:52:48|41996.03
02:52:49|41996.04
02:52:50|41996.03
02:52:52|41996.04
02:52:52|41996.03
02:52:54|41996.03
02:52:54|41996.03
02:52:56|41996.03
02:52:57|41996.04
02:52:58|41996.04
02:52:59|41996.03
02:52:59|41996.04
02:53:01|41996.04
02:53:02|41996.03
02:53:03|41996.04
02:53:04|41996.03
02:53:05|41996.03
02:53:06|41996.03
02:53:07|41996.03
02:53:07|41995.99
02:53:08|41995.99
02:53:10|41996.
02:53:11|41992.01
02:53:12|41992.
02:53:13|41990.49
02:53:14|41990.48
02:53:15|41990.
02:53:16|41966.29
02:53:17|41985.99
02:53:18|41985.99
02:53:19|41985.99
02:53:20|41986.
02:53:21|41985.99
02:53:22|41985.99
02:53:23|41985.99
02:53:25|41986.
02:53:26|41989.99
02:53:27|41990.
02:53:27|41990.
02:53:30|41989.99
02:53:31|41989.99
02:53:31|41990.
02:53:33|41989.99
02:53:34|41989.99
02:53:36|41989.99
02:53:36|42002.8
02:53:37|42003.07
02:53:38|42003.06
02:53:39|42003.07
02:53:40|42003.07
02:53:41|42003.07
02:53:42|42003.07
02:53:43|42003.06
02:53:44|42003.06
02:53:46|42003.07
02:53:47|42003.07
02:53:47|42003.06
02:53:49|42003.06
02:53:50|42003.1
02:53:51|42003.09
02:53:51|42009.83
02:53:53|42009.9
02:53:54|42015.6
02:53:54|42021.1
02:53:56|42022.
02:53:57|42022.
02:53:58|42026.
02:53:59|42025.99
02:54:00|42028.09
02:54:01|42028.09
02:54:02|42028.09
02:54:03|42028.1
02:54:04|42028.1
02:54:05|42028.1
02:54:06|42031.1
02:54:07|42031.09
02:54:08|42031.09
02:54:09|42037.08
02:54:10|42037.08
02:54:11|42037.08
02:54:12|42037.08
02:54:13|42037.08
02:54:14|42037.08
02:54:15|42037.08
02:54:16|42037.07
02:54:17|42037.08
02:54:18|42031.92
02:54:19|42029.32
02:54:20|42021.26
02:54:21|42012.52
02:54:22|42012.51
02:54:23|42012.51
02:54:24|42012.51
02:54:25|42006.44
02:54:26|42012.52
02:54:27|42012.52
02:54:28|42012.52
02:54:29|42018.
02:54:31|42021.09
02:54:32|42017.36
02:54:33|42017.37
02:54:34|42017.37
02:54:35|42026.69
02:54:36|42026.7
02:54:38|42026.69
02:54:38|42028.
02:54:40|42031.09
02:54:40|42031.09
02:54:42|42031.1
02:54:42|42031.09
02:54:43|42031.09
02:54:45|42031.1
02:54:46|42031.1
02:54:47|42031.1
02:54:48|42031.09
02:54:49|42031.09
02:54:50|42031.09
02:54:51|42031.09
02:54:52|42031.1
02:54:53|42031.13
02:54:54|42031.12
02:54:55|42031.12
02:54:56|42034.77
02:54:57|42034.78
02:54:58|42034.78
02:54:59|42031.12
02:55:00|42031.12
02:55:02|42031.12
02:55:02|42031.13
02:55:03|42031.13
02:55:04|42031.12
02:55:05|42031.14
02:55:06|42034.78
02:55:08|42034.78
02:55:08|42034.77
02:55:09|42034.77
02:55:10|42041.1
02:55:11|42041.1
02:55:12|42037.64
02:55:13|42037.38
02:55:14|42037.38
02:55:16|42032.01
02:55:16|42032.01
02:55:17|42031.12
02:55:18|42031.1
02:55:20|42031.09
02:55:21|42031.09
02:55:21|42031.09
02:55:22|42031.09
02:55:24|42031.09
02:55:24|42031.09
02:55:25|42031.1
02:55:26|42031.09
02:55:27|42031.09
02:55:28|42031.1
02:55:29|42031.1
02:55:31|42031.09
02:55:32|42031.1
02:55:33|42031.1
02:55:34|42031.09
02:55:36|42031.1
02:55:36|42031.1
02:55:38|42031.1
02:55:38|42031.1
02:55:40|42033.74
02:55:40|42033.74
02:55:41|42036.84
02:55:42|42036.84
02:55:44|42036.84
02:55:44|42036.83
02:55:45|42036.83
02:55:47|42036.83
02:55:48|42036.83
02:55:49|42036.84
02:55:50|42036.84
02:55:51|42041.09
02:55:51|42041.1
02:55:53|42041.1
02:55:54|42046.
02:55:55|42046.81
02:55:56|42046.81
02:55:57|42046.82
02:55:58|42046.84
02:55:59|42046.83
02:56:00|42046.84
02:56:01|42046.84
02:56:01|42046.83
02:56:02|42046.84
02:56:04|42042.
02:56:05|42041.81
02:56:06|42041.81
02:56:07|42041.81
02:56:07|42041.81
02:56:09|42041.8
02:56:09|42041.81
02:56:11|42041.81
02:56:11|42041.8
02:56:13|42041.8
02:56:14|42041.81
02:56:15|42039.46
02:56:15|42039.46
02:56:17|42039.47
02:56:18|42039.47
02:56:19|42039.46
02:56:19|42039.46
02:56:21|42039.46
02:56:22|42039.47
02:56:23|42043.03
02:56:24|42043.02
02:56:25|42043.02
02:56:26|42044.91
02:56:27|42046.83
02:56:28|42046.84
02:56:29|42046.83
02:56:30|42046.83
02:56:31|42046.83
02:56:32|42046.84
02:56:33|42046.84
02:56:34|42046.84
02:56:35|42046.
02:56:36|42040.24
02:56:38|42038.01
02:56:39|42038.02
02:56:40|42038.02
02:56:42|42038.02
02:56:42|42039.99
02:56:43|42039.99
02:56:44|42040.
02:56:45|42039.99
02:56:47|42039.99
02:56:48|42039.98
02:56:50|42039.99
02:56:51|42039.98
02:56:52|42039.99
02:56:53|42039.98
02:56:53|42039.99
02:56:55|42039.98
02:56:56|42039.98
02:56:57|42039.98
02:56:58|42039.98
02:56:59|42039.99
02:57:00|42039.99
02:57:01|42039.99
02:57:02|42039.98
02:57:02|42039.99
02:57:03|42039.99
02:57:05|42039.99
02:57:06|42039.99
02:57:07|42039.99
02:57:09|42039.99
02:57:09|42039.98
02:57:10|42039.98
02:57:11|42039.98
02:57:12|42039.98
02:57:13|42039.98
02:57:14|42039.98
02:57:15|42039.98
02:57:16|42039.99
02:57:18|42041.79
02:57:19|42041.78
02:57:20|42041.78
02:57:21|42041.79
02:57:21|42041.79
02:57:23|42041.79
02:57:23|42041.78
02:57:24|42041.78
02:57:26|42041.79
02:57:27|42041.79
02:57:29|42041.79
02:57:29|42041.79
02:57:30|42041.78
02:57:32|42041.79
02:57:33|42041.79
02:57:34|42041.78
02:57:35|42041.79
02:57:36|42041.79
02:57:38|42042.32
02:57:38|42046.83
02:57:40|42046.82
02:57:40|42046.82
02:57:42|42046.82
02:57:43|42046.83
02:57:43|42046.82
02:57:45|42046.82
02:57:47|42056.
02:57:48|42058.8
02:57:49|42061.09
02:57:51|42061.1
02:57:52|42061.1
02:57:53|42065.86
02:57:54|42065.88
02:57:55|42065.87
02:57:56|42065.87
02:57:57|42065.87
02:57:58|42065.88
02:57:59|42065.98
02:58:00|42067.18
02:58:02|42067.52
02:58:02|42068.86
02:58:03|42070.38
02:58:04|42071.07
02:58:06|42072.48
02:58:07|42072.75
02:58:08|42080.02
02:58:09|42085.56
02:58:10|42085.56
02:58:11|42085.56
02:58:12|42078.72
02:58:13|42074.04
02:58:13|42072.74
02:58:15|42072.02
02:58:15|42072.01
02:58:17|42072.01
02:58:18|42072.01
02:58:19|42072.01
02:58:19|42072.02
02:58:20|42072.02
02:58:22|42072.01
02:58:22|42077.42
02:58:24|42077.41
02:58:25|42081.99
02:58:26|42082.
02:58:27|42082.
02:58:28|42082.
02:58:28|42082.
02:58:30|42081.99
02:58:31|42081.99
02:58:32|42081.99
02:58:33|42082.
02:58:34|42081.99
02:58:36|42082.
02:58:37|42082.
02:58:38|42082.
02:58:39|42081.99
02:58:41|42082.1
02:58:41|42085.63
02:58:43|42085.63
02:58:43|42090.
02:58:45|42092.
02:58:45|42092.
02:58:46|42093.99
02:58:47|42094.
02:58:48|42094.
02:58:49|42093.99
02:58:51|42094.
02:58:52|42094.
02:58:52|42093.99
02:58:53|42093.99
02:58:55|42094.
02:58:55|42093.99
02:58:56|42094.
02:58:58|42093.99
02:58:58|42094.
02:58:59|42093.99
02:59:01|42093.99
02:59:01|42093.99
02:59:02|42093.99
02:59:03|42094.
02:59:04|42094.
02:59:06|42094.
02:59:07|42094.
02:59:08|42088.88
02:59:09|42088.87
02:59:10|42088.87
02:59:11|42088.87
02:59:13|42088.88
02:59:14|42088.87
02:59:14|42088.88
02:59:15|42088.87
02:59:17|42088.88
02:59:18|42088.87
02:59:19|42088.87
02:59:20|42088.88
02:59:21|42088.88
02:59:22|42088.87
02:59:23|42088.88
02:59:24|42088.87
02:59:25|42088.88
02:59:26|42088.87
02:59:27|42088.87
02:59:28|42088.88
02:59:29|42088.88
02:59:30|42088.88
02:59:31|42088.87
02:59:32|42084.48
02:59:33|42084.47
02:59:34|42084.48
02:59:35|42084.48
02:59:36|42084.48
02:59:37|42084.47
02:59:38|42084.48
02:59:39|42084.48
02:59:40|42084.48
02:59:41|42084.47
02:59:42|42084.48
02:59:43|42084.48
02:59:44|42084.48
02:59:46|42084.48
02:59:47|42084.48
02:59:47|42084.47
02:59:49|42084.47
02:59:49|42084.48
02:59:50|42084.48
02:59:52|42084.48
02:59:52|42084.47
02:59:53|42084.47
02:59:55|42084.47
02:59:56|42084.47
02:59:56|42084.47
02:59:58|42084.48
02:59:59|42084.47
03:00:01|42084.48
03:00:01|42084.47
03:00:02|42084.48
03:00:04|42084.47
03:00:04|42084.48
03:00:06|42084.48
03:00:06|42084.48
03:00:07|42076.01
03:00:08|42076.01
03:00:09|42076.
03:00:10|42074.91
03:00:11|42074.92
03:00:12|42074.92
03:00:14|42074.91
03:00:14|42074.92
03:00:15|42074.92
03:00:16|42074.92
03:00:17|42074.91
03:00:19|42074.92
03:00:20|42074.92
03:00:20|42074.92
03:00:21|42074.92
03:00:23|42074.92
03:00:23|42082.74
03:00:24|42082.73
03:00:25|42084.5
03:00:26|42084.51
03:00:27|42089.9
03:00:29|42093.99
03:00:30|42093.99
03:00:30|42094.
03:00:31|42094.
03:00:33|42094.
03:00:34|42094.
03:00:34|42097.96
03:00:35|42098.97
03:00:37|42098.97
03:00:38|42100.
03:00:39|42099.99
03:00:41|42099.99
03:00:42|42099.99
03:00:43|42099.99
03:00:44|42099.99
03:00:45|42099.99
03:00:47|42100.
03:00:47|42100.
03:00:49|42100.
03:00:50|42100.
03:00:51|42100.
03:00:52|42100.
03:00:52|42100.
03:00:53|42100.
03:00:55|42100.
03:00:56|42098.74
03:00:57|42096.09
03:00:58|42096.09
03:00:59|42096.1
03:00:59|42096.09
03:01:01|42096.1
03:01:01|42096.09
03:01:03|42096.09
03:01:04|42096.1
03:01:05|42096.09
03:01:07|42096.1
03:01:07|42096.1
03:01:08|42088.64
03:01:10|42088.64
03:01:10|42088.64
03:01:11|42085.99
03:01:13|42085.98
03:01:13|42085.99
03:01:14|42085.99
03:01:15|42085.99
03:01:16|42085.98
03:01:18|42085.98
03:01:19|42085.66
03:01:20|42081.59
03:01:20|42081.58
03:01:22|42081.58
03:01:22|42081.59
03:01:23|42081.59
03:01:25|42081.58
03:01:26|42081.3
03:01:27|42081.3
03:01:28|42081.31
03:01:29|42081.31
03:01:29|42081.3
03:01:30|42081.3
03:01:32|42081.3
03:01:32|42081.31
03:01:34|42081.3
03:01:35|42081.31
03:01:35|42089.83
03:01:37|42093.99
03:01:37|42093.98
03:01:39|42093.99
03:01:40|42093.98
03:01:41|42093.99
03:01:42|42093.98
03:01:43|42093.99
03:01:44|42093.98
03:01:45|42093.99
03:01:46|42093.99
03:01:47|42093.99
03:01:48|42093.98
03:01:48|42096.09
03:01:50|42096.09
03:01:50|42096.08
03:01:52|42096.08
03:01:53|42096.08
03:01:54|42096.09
03:01:55|42096.09
03:01:56|42096.08
03:01:57|42096.09
03:01:58|42096.08
03:01:59|42096.09
03:02:00|42096.09
03:02:02|42096.09
03:02:03|42096.09
03:02:04|42096.08
03:02:04|42090.74
03:02:05|42090.75
03:02:07|42090.74
03:02:08|42090.75
03:02:09|42090.74
03:02:10|42090.74
03:02:11|42090.75
03:02:12|42090.75
03:02:13|42090.74
03:02:14|42090.75
03:02:15|42090.74
03:02:16|42090.75
03:02:17|42090.75
03:02:18|42090.75
03:02:19|42090.75
03:02:20|42090.74
03:02:21|42090.75
03:02:22|42090.75
03:02:23|42090.75
03:02:24|42090.75
03:02:25|42090.75
03:02:26|42090.75
03:02:27|42090.75
03:02:28|42090.75
03:02:29|42090.75
03:02:30|42090.78
03:02:31|42090.77
03:02:32|42090.77
03:02:33|42090.78
03:02:34|42090.78
03:02:35|42091.98
03:02:36|42093.17
03:02:37|42093.18
03:02:38|42093.18
03:02:40|42099.78
03:02:41|42100.
03:02:42|42109.92
03:02:43|42108.01
03:02:43|42108.01
03:02:44|42108.01
03:02:45|42108.01
03:02:46|42108.02
03:02:48|42108.01
03:02:49|42108.02
03:02:50|42108.02
03:02:51|42108.02
03:02:51|42108.02
03:02:52|42108.02
03:02:53|42108.02
03:02:54|42108.02
03:02:56|42108.02
03:02:56|42108.01
03:02:57|42108.01
03:02:59|42108.01
03:02:59|42108.02
03:03:02|42108.01
03:03:02|42108.02
03:03:03|42108.02
03:03:04|42108.02
03:03:05|42108.02
03:03:07|42108.01
03:03:08|42108.02
03:03:09|42108.02
03:03:10|42108.01
03:03:11|42108.02
03:03:12|42108.02
03:03:12|42108.02
03:03:14|42110.7
03:03:15|42114.59
03:03:16|42114.6
03:03:17|42119.99
03:03:18|42120.
03:03:19|42119.99
03:03:20|42120.
03:03:21|42119.02
03:03:22|42115.38
03:03:22|42110.44
03:03:24|42108.34
03:03:24|42108.34
03:03:26|42108.34
03:03:27|42108.33
03:03:27|42108.33
03:03:29|42108.33
03:03:30|42108.34
03:03:30|42112.27
03:03:32|42112.27
03:03:32|42112.27
03:03:33|42112.27
03:03:35|42112.28
03:03:36|42112.28
03:03:37|42112.27
03:03:38|42112.28
03:03:40|42112.28
03:03:41|42112.28
03:03:42|42112.27
03:03:43|42112.28
03:03:44|42112.27
03:03:45|42112.27
03:03:46|42112.28
03:03:47|42112.27
03:03:48|42112.27
03:03:49|42112.28
03:03:50|42112.28
03:03:51|42112.28
03:03:52|42112.28
03:03:53|42112.27
03:03:54|42112.28
03:03:56|42112.28
03:03:56|42112.27
03:03:58|42112.27
03:03:58|42112.27
03:04:00|42112.28
03:04:01|42112.28
03:04:03|42112.28
03:04:04|42112.23
03:04:05|42112.23
03:04:06|42112.24
03:04:07|42112.24
03:04:08|42112.24
03:04:10|42112.23
03:04:11|42112.23
03:04:12|42112.24
03:04:13|42112.23
03:04:13|42112.24
03:04:14|42109.66
03:04:16|42107.58
03:04:17|42106.
03:04:17|42106.01
03:04:19|42106.
03:04:20|42106.01
03:04:22|42107.58
03:04:23|42110.7
03:04:23|42110.69
03:04:25|42111.65
03:04:26|42111.66
03:04:26|42111.66
03:04:27|42111.66
03:04:29|42111.66
03:04:30|42111.65
03:04:31|42111.65
03:04:32|42111.65
03:04:33|42111.65
03:04:34|42111.66
03:04:36|42111.66
03:04:36|42111.66
03:04:37|42111.66
03:04:39|42111.65
03:04:39|42111.66
03:04:41|42111.65
03:04:43|42111.66
03:04:44|42111.65
03:04:46|42111.66
03:04:47|42111.65
03:04:49|42107.85
03:04:50|42107.85
03:04:51|42106.
03:04:52|42106.01
03:04:53|42106.
03:04:54|42106.01
03:04:55|42106.
03:04:56|42106.01
03:04:58|42106.
03:04:59|42106.01
03:04:59|42106.01
03:05:01|42106.
03:05:02|42106.
03:05:03|42106.01
03:05:03|42106.
03:05:04|42106.01
03:05:06|42106.01
03:05:07|42106.
03:05:08|42106.01
03:05:09|42106.
03:05:10|42106.01
03:05:11|42106.
03:05:12|42106.01
03:05:13|42106.01
03:05:14|42106.
03:05:14|42106.01
03:05:15|42106.01
03:05:17|42106.
03:05:18|42106.
03:05:19|42106.01
03:05:20|42106.01
03:05:21|42106.
03:05:22|42106.01
03:05:23|42106.
03:05:24|42106.01
03:05:25|42106.01
03:05:26|42105.97
03:05:27|42105.96
03:05:28|42105.97
03:05:28|42105.96
03:05:29|42105.97
03:05:31|42105.96
03:05:32|42105.97
03:05:33|42105.96
03:05:34|42105.96
03:05:35|42105.96
03:05:36|42105.96
03:05:37|42105.96
03:05:38|42097.26
03:05:39|42096.1
03:05:40|42096.1
03:05:42|42096.1
03:05:43|42096.09
03:05:43|42096.09
03:05:45|42096.1
03:05:46|42094.32
03:05:47|42091.12
03:05:48|42091.1
03:05:49|42090.75
03:05:51|42090.75
03:05:52|42090.76
03:05:54|42090.75
03:05:55|42090.75
03:05:56|42090.76
03:05:57|42090.75
03:05:58|42090.72
03:05:59|42090.72
03:05:59|42090.72
03:06:01|42090.72
03:06:01|42090.73
03:06:02|42090.73
03:06:04|42090.72
03:06:04|42090.72
03:06:06|42090.72
03:06:07|42090.73
03:06:07|42084.19
03:06:08|42084.19
03:06:10|42084.18
03:06:11|42084.18
03:06:12|42084.18
03:06:13|42084.18
03:06:14|42084.18
03:06:15|42084.18
03:06:16|42084.19
03:06:17|42084.19
03:06:17|42084.18
03:06:19|42084.18
03:06:19|42084.18
03:06:20|42084.18
03:06:21|42084.18
03:06:23|42084.18
03:06:23|42084.18
03:06:25|42084.18
03:06:26|42084.18
03:06:27|42084.18
03:06:28|42084.18
03:06:29|42084.18
03:06:30|42078.05
03:06:31|42077.43
03:06:32|42077.44
03:06:34|42077.43
03:06:34|42077.44
03:06:35|42077.43
03:06:36|42077.43
03:06:37|42077.43
03:06:38|42077.43
03:06:40|42077.43
03:06:40|42077.44
03:06:42|42077.43
03:06:43|42077.44
03:06:44|42077.43
03:06:44|42077.43
03:06:46|42075.
03:06:47|42074.92
03:06:48|42074.91
03:06:49|42074.92
03:06:50|42074.9
03:06:51|42074.83
03:06:52|42074.83
03:06:53|42074.82
03:06:54|42074.83
03:06:56|42074.83
03:06:56|42074.83
03:06:57|42074.83
03:06:58|42074.83
03:07:00|42074.83
03:07:01|42074.83
03:07:01|42074.83
03:07:02|42074.83
03:07:03|42074.83
03:07:04|42074.83
03:07:06|42074.83
03:07:06|42074.83
03:07:08|42074.82
03:07:08|42074.83
03:07:10|42074.83
03:07:10|42074.82
03:07:12|42074.82
03:07:12|42074.83
03:07:14|42074.82
03:07:14|42074.82
03:07:16|42074.82
03:07:17|42074.82
03:07:17|42074.82
03:07:19|42074.83
03:07:19|42074.83
03:07:20|42074.82
03:07:21|42074.82
03:07:23|42074.83
03:07:23|42074.83
03:07:24|42074.82
03:07:26|42074.01
03:07:26|42074.
03:07:27|42074.01
03:07:29|42074.01
03:07:30|42074.
03:07:30|42072.01
03:07:31|42072.
03:07:33|42072.01
03:07:33|42072.01
03:07:34|42072.
03:07:35|42072.01
03:07:36|42072.
03:07:37|42072.
03:07:39|42072.01
03:07:40|42072.01
03:07:41|42072.
03:07:42|42072.01
03:07:44|42072.01
03:07:45|42072.01
03:07:47|42072.01
03:07:48|42072.01
03:07:48|42066.
03:07:50|42066.
03:07:51|42066.01
03:07:52|42066.01
03:07:53|42066.
03:07:56|42066.01
03:07:56|42066.01
03:07:58|42066.01
03:07:58|42066.01
03:07:59|42066.
03:08:00|42066.
03:08:01|42066.01
03:08:03|42066.01
03:08:04|42066.
03:08:05|42066.
03:08:05|42066.01
03:08:07|42066.01
03:08:09|42066.
03:08:09|42066.01
03:08:11|42066.01
03:08:12|42066.
03:08:12|42066.
03:08:13|42066.
03:08:14|42066.01
03:08:15|42066.01
03:08:16|42066.01
03:08:18|42066.01
03:08:18|42066.
03:08:19|42066.
03:08:21|42066.
03:08:22|42066.01
03:08:22|42066.01
03:08:23|42066.01
03:08:24|42062.6
03:08:26|42062.6
03:08:26|42062.6
03:08:27|42062.59
03:08:28|42062.6
03:08:30|42062.6
03:08:31|42062.59
03:08:31|42062.59
03:08:32|42062.59
03:08:33|42062.59
03:08:34|42062.59
03:08:35|42062.59
03:08:36|42062.59
03:08:38|42062.59
03:08:38|42062.6
03:08:39|42070.14
03:08:40|42072.01
03:08:41|42072.02
03:08:42|42072.01
03:08:44|42072.01
03:08:46|42068.01
03:08:46|42065.73
03:08:47|42065.73
03:08:48|42065.72
03:08:49|42065.72
03:08:51|42065.72
03:08:52|42065.73
03:08:52|42065.73
03:08:54|42065.72
03:08:55|42065.72
03:08:56|42065.73
03:08:57|42065.73
03:08:58|42065.73
03:08:58|42065.72
03:09:00|42065.73
03:09:02|42065.72
03:09:02|42065.72
03:09:04|42065.72
03:09:04|42065.72
03:09:05|42065.72
03:09:07|42065.72
03:09:08|42065.73
03:09:09|42065.72
03:09:11|42065.72
03:09:12|42065.73
03:09:13|42065.73
03:09:14|42065.72
03:09:15|42065.72
03:09:16|42065.72
03:09:17|42065.72
03:09:18|42061.1
03:09:19|42059.03
03:09:20|42059.03
03:09:21|42059.02
03:09:22|42059.03
03:09:23|42059.02
03:09:24|42059.03
03:09:25|42058.18
03:09:26|42058.16
03:09:27|42058.16
03:09:28|42058.15
03:09:29|42056.36
03:09:30|42056.1
03:09:31|42054.24
03:09:32|42054.24
03:09:33|42054.23
03:09:34|42054.23
03:09:35|42054.24
03:09:36|42062.6
03:09:37|42065.
03:09:39|42065.
03:09:39|42065.
03:09:40|42065.
03:09:41|42065.
03:09:42|42064.99
03:09:43|42065.
03:09:44|42064.99
03:09:46|42065.
03:09:46|42065.
03:09:48|42064.99
03:09:49|42065.
03:09:50|42064.99
03:09:52|42065.
03:09:52|42065.
03:09:54|42065.
03:09:55|42065.
03:09:56|42065.
03:09:57|42065.
03:09:58|42065.
03:09:59|42065.
03:10:00|42064.99
03:10:01|42064.99
03:10:02|42065.
03:10:04|42065.
03:10:05|42065.
03:10:05|42065.
03:10:07|42064.99
03:10:08|42064.99
03:10:09|42064.93
03:10:10|42064.93
03:10:11|42061.01
03:10:12|42059.75
03:10:13|42059.75
03:10:14|42057.91
03:10:15|42057.63
03:10:16|42056.37
03:10:17|42056.37
03:10:18|42056.36
03:10:19|42056.36
03:10:20|42056.36
03:10:21|42056.36
03:10:23|42056.37
03:10:23|42056.36
03:10:25|42056.37
03:10:26|42056.37
03:10:27|42056.37
03:10:27|42056.36
03:10:28|42056.36
03:10:29|42056.37
03:10:30|42056.32
03:10:32|42056.33
03:10:32|42056.33
03:10:33|42056.33
03:10:34|42056.32
03:10:36|42056.32
03:10:36|42056.33
03:10:37|42056.33
03:10:38|42056.33
03:10:39|42056.33
03:10:40|42056.33
03:10:41|42056.33
03:10:42|42056.33
03:10:43|42056.33
03:10:44|42056.33
03:10:46|42056.33
03:10:47|42056.33
03:10:48|42056.32
03:10:50|42059.05
03:10:51|42061.99
03:10:52|42061.99
03:10:53|42061.99
03:10:54|42070.
03:10:55|42073.96
03:10:55|42074.
03:10:58|42074.
03:10:58|42074.
03:11:00|42074.
03:11:00|42074.01
03:11:02|42079.99
03:11:02|42080.
03:11:03|42080.
03:11:04|42084.99
03:11:05|42085.
03:11:06|42084.99
03:11:08|42084.99
03:11:08|42090.
03:11:10|42090.
03:11:11|42090.94
03:11:11|42090.94
03:11:13|42094.58
03:11:14|42094.57
03:11:15|42095.
03:11:15|42095.
03:11:17|42095.
03:11:18|42094.99
03:11:19|42095.
03:11:20|42095.
03:11:20|42095.
03:11:22|42095.
03:11:23|42094.99
03:11:24|42094.99
03:11:25|42095.
03:11:26|42095.
03:11:27|42095.
03:11:28|42094.99
03:11:29|42095.
03:11:30|42095.
03:11:31|42095.
03:11:32|42095.
03:11:34|42094.99
03:11:34|42094.99
03:11:35|42094.99
03:11:36|42094.99
03:11:38|42094.99
03:11:38|42095.
03:11:39|42095.
03:11:40|42095.
03:11:41|42095.
03:11:43|42094.99
03:11:43|42099.99
03:11:44|42100.
03:11:46|42100.
03:11:48|42100.
03:11:49|42100.
03:11:50|42100.
03:11:51|42100.
03:11:52|42099.99
03:11:54|42100.
03:11:55|42096.93
03:11:55|42096.92
03:11:58|42096.93
03:11:59|42096.93
03:11:59|42096.93
03:12:01|42096.92
03:12:02|42096.92
03:12:02|42096.92
03:12:03|42095.01
03:12:05|42094.99
03:12:05|42095.
03:12:06|42094.99
03:12:07|42094.99
03:12:09|42095.
03:12:09|42095.
03:12:10|42095.
03:12:12|42095.
03:12:12|42095.
03:12:14|42095.
03:12:15|42094.99
03:12:16|42094.99
03:12:17|42094.99
03:12:18|42094.99
03:12:20|42095.
03:12:21|42095.
03:12:21|42094.99
03:12:22|42094.99
03:12:23|42094.99
03:12:25|42094.99
03:12:26|42095.
03:12:27|42091.2
03:12:28|42087.83
03:12:28|42087.83
03:12:30|42087.83
03:12:31|42087.82
03:12:31|42087.82
03:12:32|42087.82
03:12:34|42087.83
03:12:35|42087.82
03:12:36|42087.82
03:12:37|42087.82
03:12:38|42087.83
03:12:39|42087.83
03:12:40|42087.82
03:12:42|42087.82
03:12:42|42087.82
03:12:43|42084.21
03:12:45|42084.21
03:12:46|42084.22
03:12:46|42084.21
03:12:48|42084.22
03:12:50|42084.22
03:12:51|42084.22
03:12:53|42084.21
03:12:53|42084.22
03:12:55|42084.22
03:12:55|42084.22
03:12:56|42084.21
03:12:58|42084.22
03:12:59|42084.22
03:13:00|42084.21
03:13:01|42084.21
03:13:02|42084.21
03:13:03|42084.21
03:13:04|42084.22
03:13:05|42084.22
03:13:06|42084.21
03:13:07|42084.22
03:13:08|42084.22
03:13:08|42084.22
03:13:10|42084.22
03:13:11|42084.22
03:13:12|42084.21
03:13:13|42084.22
03:13:14|42084.22
03:13:15|42084.21
03:13:16|42084.22
03:13:17|42084.22
03:13:18|42084.21
03:13:19|42084.21
03:13:20|42084.21
03:13:21|42084.21
03:13:22|42084.21
03:13:23|42084.21
03:13:25|42084.22
03:13:25|42084.21
03:13:26|42084.21
03:13:28|42084.22
03:13:29|42084.21
03:13:29|42084.22
03:13:31|42084.21
03:13:31|42084.17
03:13:33|42084.18
03:13:33|42081.1
03:13:35|42081.1
03:13:36|42081.1
03:13:36|42081.11
03:13:38|42081.11
03:13:39|42081.11
03:13:40|42081.1
03:13:41|42081.1
03:13:42|42081.1
03:13:43|42081.1
03:13:44|42081.11
03:13:46|42081.11
03:13:47|42081.11
03:13:48|42081.1
03:13:49|42081.1
03:13:51|42081.1
03:13:52|42081.1
03:13:53|42078.05
03:13:54|42078.05
03:13:55|42078.05
03:13:56|42078.06
03:13:57|42078.06
03:13:58|42078.06
03:13:59|42078.06
03:14:00|42078.05
03:14:01|42078.06
03:14:02|42078.06
03:14:04|42078.05
03:14:04|42078.05
03:14:06|42078.05
03:14:06|42078.06
03:14:07|42078.05
03:14:08|42078.05
03:14:10|42078.05
03:14:10|42078.05
03:14:12|42078.06
03:14:12|42078.05
03:14:13|42078.05
03:14:14|42078.05
03:14:15|42078.05
03:14:16|42078.06
03:14:17|42078.05
03:14:19|42078.05
03:14:20|42078.05
03:14:21|42078.05
03:14:21|42078.06
03:14:23|42078.05
03:14:24|42078.06
03:14:25|42078.05
03:14:26|42078.05
03:14:26|42078.05
03:14:27|42078.05
03:14:28|42075.63
03:14:30|42075.63
03:14:31|42075.63
03:14:32|42075.63
03:14:34|42075.64
03:14:34|42074.5
03:14:35|42072.23
03:14:37|42072.23
03:14:38|42071.1
03:14:38|42071.1
03:14:39|42068.29
03:14:40|42068.06
03:14:41|42065.78
03:14:43|42065.78
03:14:43|42056.
03:14:44|42056.01
03:14:45|42056.01
03:14:46|42056.01
03:14:47|42056.
03:14:48|42056.
03:14:50|42056.01
03:14:51|42056.
03:14:52|42056.
03:14:53|42056.
03:14:55|42056.
03:14:55|42056.
03:14:57|42056.01
03:14:58|42056.01
03:14:59|42056.01
03:14:59|42056.01
03:15:01|42056.01
03:15:01|42056.01
03:15:03|42051.11
03:15:04|42051.12
03:15:05|42051.11
03:15:06|42051.11
03:15:07|42051.11
03:15:08|42051.11
03:15:09|42051.1
03:15:10|42051.11
03:15:11|42051.11
03:15:12|42051.11
03:15:13|42051.1
03:15:14|42050.01
03:15:15|42050.01
03:15:17|42050.
03:15:18|42050.
03:15:18|42050.01
03:15:20|42050.01
03:15:20|42050.
03:15:21|42047.01
03:15:23|42047.01
03:15:23|42047.01
03:15:24|42047.
03:15:26|42047.
03:15:26|42047.01
03:15:27|42047.01
03:15:28|42047.
03:15:29|42047.
03:15:30|42042.84
03:15:31|42042.7
03:15:32|42042.7
03:15:33|42042.69
03:15:34|42042.69
03:15:35|42042.69
03:15:36|42042.69
03:15:38|42042.69
03:15:38|42042.7
03:15:39|42042.7
03:15:40|42050.01
03:15:42|42050.01
03:15:42|42056.
03:15:44|42060.
03:15:44|42060.
03:15:46|42061.1
03:15:47|42061.1
03:15:48|42061.1
03:15:49|42061.1
03:15:50|42061.1
03:15:51|42061.1
03:15:52|42061.1
03:15:54|42061.1
03:15:55|42070.
03:15:57|42070.
03:15:58|42070.
03:15:59|42070.
03:16:00|42070.
03:16:01|42070.
03:16:02|42070.
03:16:03|42070.
03:16:04|42071.1
03:16:05|42071.1
03:16:06|42071.1
03:16:07|42071.1
03:16:08|42071.1
03:16:09|42071.1
03:16:10|42071.1
03:16:11|42071.1
03:16:13|42071.99
03:16:14|42075.
03:16:14|42075.
03:16:15|42074.99
03:16:16|42079.76
03:16:17|42080.
03:16:18|42079.99
03:16:20|42080.
03:16:20|42080.
03:16:22|42080.
03:16:23|42080.
03:16:24|42080.
03:16:25|42079.99
03:16:26|42080.
03:16:27|42080.99
03:16:28|42081.
03:16:29|42081.
03:16:30|42081.
03:16:31|42081.
03:16:32|42081.
03:16:33|42080.99
03:16:34|42080.99
03:16:35|42081.
03:16:36|42080.99
03:16:37|42080.99
03:16:38|42080.99
03:16:39|42080.99
03:16:40|42081.
03:16:41|42081.
03:16:42|42081.
03:16:43|42080.99
03:16:44|42080.99
03:16:45|42081.
03:16:46|42080.99
03:16:47|42081.
03:16:48|42081.
03:16:49|42081.
03:16:50|42081.
03:16:51|42081.
03:16:53|42080.99
03:16:53|42080.99
03:16:55|42081.
03:16:56|42081.
03:16:57|42081.
03:16:57|42081.
03:16:59|42081.
03:17:00|42081.
03:17:01|42081.
03:17:01|42081.
03:17:03|42081.
03:17:04|42080.99
03:17:05|42081.
03:17:07|42080.99
03:17:07|42080.99
03:17:08|42081.
03:17:09|42081.
03:17:10|42081.
03:17:11|42081.
03:17:12|42081.
03:17:14|42080.99
03:17:14|42080.99
03:17:16|42081.
03:17:17|42081.
03:17:18|42080.99
03:17:18|42080.99
03:17:19|42081.
03:17:20|42081.
03:17:21|42081.
03:17:23|42081.
03:17:23|42081.
03:17:24|42080.99
03:17:25|42081.
03:17:26|42076.12
03:17:27|42075.01
03:17:29|42075.
03:17:30|42075.
03:17:30|42075.
03:17:31|42075.
03:17:33|42075.01
03:17:34|42075.01
03:17:35|42075.
03:17:36|42075.
03:17:37|42075.01
03:17:38|42075.
03:17:39|42073.79
03:17:40|42073.79
03:17:41|42073.8
03:17:42|42073.79
03:17:43|42073.8
03:17:44|42073.79
03:17:45|42073.8
03:17:46|42075.34
03:17:47|42079.99
03:17:48|42079.99
03:17:49|42080.
03:17:51|42079.99
03:17:51|42080.
03:17:52|42079.99
03:17:54|42080.
03:17:55|42080.
03:17:55|42080.
03:17:56|42080.
03:17:58|42080.
03:17:58|42080.
03:18:00|42088.45
03:18:01|42090.
03:18:02|42090.
03:18:03|42090.
03:18:03|42090.
03:18:05|42089.99
03:18:05|42089.99
03:18:06|42090.
03:18:08|42090.
03:18:08|42090.
03:18:10|42089.99
03:18:11|42090.
03:18:12|42089.99
03:18:12|42090.
03:18:14|42089.99
03:18:20|42090.
03:18:20|42085.33
03:18:22|42084.01
03:18:23|42084.01
03:18:23|42084.01
03:18:25|42084.02
03:18:26|42084.01
03:18:27|42078.2
03:18:28|42076.38
03:18:28|42076.32
03:18:29|42076.32
03:18:31|42074.3
03:18:32|42074.29
03:18:33|42074.29
03:18:34|42074.29
03:18:35|42068.04
03:18:36|42068.04
03:18:37|42066.01
03:18:38|42064.2
03:18:39|42064.19
03:18:40|42064.2
03:18:41|42064.2
03:18:42|42064.19
03:18:43|42064.19
03:18:44|42064.2
03:18:45|42064.19
03:18:46|42064.19
03:18:47|42064.2
03:18:48|42064.19
03:18:49|42064.19
03:18:50|42064.19
03:18:51|42064.19
03:18:52|42064.19
03:18:53|42061.1
03:18:54|42053.14
03:18:55|42052.01
03:18:57|42051.11
03:18:58|42048.04
03:18:59|42048.01
03:19:00|42048.02
03:19:01|42048.02
03:19:02|42049.98
03:19:02|42049.99
03:19:04|42049.99
03:19:05|42049.98
03:19:06|42049.99
03:19:07|42049.99
03:19:08|42049.98
03:19:09|42049.98
03:19:10|42048.02
03:19:11|42048.01
03:19:12|42046.48
03:19:13|42046.48
03:19:14|42046.48
03:19:15|42046.49
03:19:16|42046.48
03:19:17|42046.49
03:19:18|42046.48
03:19:19|42046.49
03:19:20|42046.48
03:19:21|42046.49
03:19:22|42046.48
03:19:24|42046.48
03:19:24|42046.49
03:19:25|42046.48
03:19:26|42046.48
03:19:27|42046.49
03:19:29|42046.49
03:19:30|42046.49
03:19:31|42046.48
03:19:32|42046.48
03:19:33|42046.48
03:19:33|42046.49
03:19:35|42046.49
03:19:36|42046.49
03:19:37|42046.49
03:19:38|42046.48
03:19:39|42046.49
03:19:41|42046.48
03:19:42|42046.48
03:19:42|42046.48
03:19:44|42046.48
03:19:45|42046.48
03:19:45|42046.48
03:19:46|42046.48
03:19:48|42046.48
03:19:48|42046.48
03:19:49|42046.48
03:19:51|42046.48
03:19:52|42046.48
03:19:53|42046.48
03:19:54|42046.48
03:19:54|42046.48
03:19:56|42046.48
03:19:58|42046.49
03:19:59|42046.49
03:19:59|42046.48
03:20:01|42041.1
03:20:03|42041.1
03:20:03|42041.11
03:20:04|42041.1
03:20:06|42041.1
03:20:06|42041.11
03:20:08|42041.1
03:20:09|42041.11
03:20:10|42041.1
03:20:10|42041.11
03:20:11|42039.2
03:20:12|42039.12
03:20:14|42039.12
03:20:14|42039.13
03:20:15|42039.13
03:20:17|42039.12
03:20:17|42039.13
03:20:18|42039.13
03:20:20|42039.13
03:20:20|42039.13
03:20:22|42039.13
03:20:22|42039.13
03:20:23|42039.13
03:20:24|42039.12
03:20:25|42039.12
03:20:26|42039.12
03:20:27|42035.31
03:20:28|42035.32
03:20:29|42031.1
03:20:31|42031.11
03:20:32|42029.01
03:20:32|42029.01
03:20:33|42029.01
03:20:34|42031.11
03:20:35|42031.11
03:20:37|42032.
03:20:38|42031.99
03:20:39|42032.
03:20:39|42032.
03:20:41|42031.99
03:20:42|42032.
03:20:43|42032.
03:20:44|42032.
03:20:45|42032.
03:20:46|42031.99
03:20:47|42031.99
03:20:48|42031.99
03:20:49|42031.99
03:20:50|42032.
03:20:51|42031.99
03:20:52|42031.99
03:20:53|42032.
03:20:54|42031.99
03:20:55|42032.
03:20:56|42031.99
03:20:58|42032.
03:20:59|42032.
03:20:59|42032.
03:21:01|42032.
03:21:02|42032.
03:21:03|42032.
03:21:04|42038.
03:21:05|42039.15
03:21:06|42041.11
03:21:07|42041.11
03:21:08|42041.1
03:21:10|42041.11
03:21:11|42041.13
03:21:11|42041.14
03:21:12|42041.13
03:21:13|42041.14
03:21:14|42041.14
03:21:16|42041.13
03:21:16|42041.13
03:21:18|42041.14
03:21:18|42041.14
03:21:19|42041.13
03:21:20|42041.13
03:21:22|42041.13
03:21:22|42041.13
03:21:23|42041.14
03:21:25|42041.14
03:21:25|42041.14
03:21:26|42041.14
03:21:28|42041.14
03:21:29|42041.14
03:21:29|42041.14
03:21:30|42041.13
03:21:31|42046.
03:21:33|42046.
03:21:33|42046.
03:21:34|42046.
03:21:35|42045.99
03:21:36|42045.99
03:21:38|42046.
03:21:39|42045.99
03:21:40|42045.99
03:21:41|42045.99
03:21:42|42045.99
03:21:44|42045.99
03:21:44|42045.99
03:21:45|42046.
03:21:46|42046.
03:21:47|42045.99
03:21:49|42046.
03:21:49|42045.99
03:21:50|42046.
03:21:52|42046.
03:21:52|42045.99
03:21:54|42046.
03:21:55|42046.
03:21:56|42046.
03:21:57|42046.
03:21:58|42046.
03:21:59|42045.99
03:22:00|42046.
03:22:01|42046.
03:22:02|42046.49
03:22:03|42046.51
03:22:04|42046.51
03:22:05|42046.51
03:22:06|42046.51
03:22:07|42046.52
03:22:08|42046.52
03:22:09|42046.51
03:22:11|42046.52
03:22:12|42046.51
03:22:13|42046.51
03:22:14|42046.51
03:22:15|42046.51
03:22:15|42046.51
03:22:16|42046.52
03:22:17|42046.51
03:22:19|42046.52
03:22:20|42046.52
03:22:20|42046.52
03:22:22|42046.52
03:22:23|42046.52
03:22:24|42046.51
03:22:25|42046.51
03:22:26|42046.51
03:22:27|42046.51
03:22:28|42046.52
03:22:29|42046.52
03:22:30|42046.52
03:22:31|42046.51
03:22:32|42046.52
03:22:33|42046.52
03:22:34|42046.52
03:22:35|42046.52
03:22:36|42046.51
03:22:37|42046.52
03:22:38|42046.51
03:22:39|42046.51
03:22:40|42046.51
03:22:41|42046.51
03:22:42|42046.51
03:22:43|42046.51
03:22:45|42046.52
03:22:45|42046.51
03:22:46|42046.52
03:22:47|42046.52
03:22:48|42046.52
03:22:49|42046.52
03:22:50|42046.51
03:22:52|42046.52
03:22:52|42046.52
03:22:53|42046.52
03:22:54|42046.51
03:22:55|42046.52
03:22:56|42046.51
03:22:58|42050.
03:22:59|42050.
03:23:00|42050.
03:23:01|42051.1
03:23:02|42051.1
03:23:04|42051.09
03:23:04|42051.1
03:23:06|42051.09
03:23:06|42051.1
03:23:07|42051.09
03:23:09|42051.09
03:23:09|42051.09
03:23:10|42051.1
03:23:11|42051.09
03:23:12|42051.09
03:23:13|42051.09
03:23:15|42051.09
03:23:15|42051.1
03:23:16|42051.09
03:23:17|42051.09
03:23:19|42051.09
03:23:19|42051.09
03:23:20|42051.1
03:23:22|42051.1
03:23:23|42051.09
03:23:23|42051.09
03:23:24|42051.09
03:23:25|42051.09
03:23:26|42051.1
03:23:28|42051.09
03:23:28|42051.09
03:23:30|42051.09
03:23:31|42051.1
03:23:31|42051.1
03:23:32|42051.09
03:23:33|42051.1
03:23:35|42051.09
03:23:36|42051.09
03:23:37|42051.09
03:23:38|42051.1
03:23:39|42051.09
03:23:40|42051.09
03:23:41|42051.09
03:23:42|42051.09
03:23:43|42051.1
03:23:44|42051.1
03:23:45|42051.1
03:23:46|42051.1
03:23:47|42054.99
03:23:48|42054.99
03:23:49|42055.
03:23:50|42054.99
03:23:52|42055.
03:23:52|42055.
03:23:53|42055.
03:23:54|42055.
03:23:55|42054.99
03:23:57|42054.99
03:23:58|42055.
03:23:59|42054.99
03:24:00|42055.
03:24:02|42057.99
03:24:02|42057.99
03:24:03|42058.
03:24:05|42057.99
03:24:05|42057.99
03:24:06|42058.
03:24:08|42060.
03:24:08|42060.
03:24:10|42060.
03:24:11|42059.99
03:24:12|42060.
03:24:13|42061.09
03:24:14|42061.09
03:24:15|42061.09
03:24:15|42061.1
03:24:17|42061.09
03:24:18|42061.09
03:24:19|42061.1
03:24:20|42061.1
03:24:21|42061.1
03:24:22|42061.09
03:24:23|42061.09
03:24:23|42061.1
03:24:25|42061.1
03:24:26|42061.09
03:24:27|42061.1
03:24:29|42061.09
03:24:30|42061.1
03:24:30|42061.09
03:24:32|42061.09
03:24:32|42061.1
03:24:33|42061.09
03:24:35|42061.09
03:24:36|42061.1
03:24:37|42061.09
03:24:37|42061.1
03:24:39|42061.1
03:24:39|42061.1
03:24:40|42061.1
03:24:42|42061.09
03:24:43|42061.09
03:24:44|42061.09
03:24:45|42061.1
03:24:46|42061.1
03:24:47|42061.09
03:24:48|42061.1
03:24:50|42057.42
03:24:50|42053.34
03:24:51|42052.94
03:24:52|42052.93
03:24:53|42052.94
03:24:54|42043.88
03:24:56|42043.89
03:24:56|42043.89
03:24:57|42043.88
03:24:58|42043.88
03:25:00|42043.89
03:25:02|42043.89
03:25:03|42043.89
03:25:04|42043.88
03:25:05|42042.08
03:25:05|42042.08
03:25:07|42042.08
03:25:08|42042.08
03:25:09|42042.07
03:25:10|42042.07
03:25:11|42042.07
03:25:13|42043.76
03:25:14|42043.76
03:25:15|42043.75
03:25:15|42043.76
03:25:16|42043.76
03:25:18|42043.76
03:25:18|42043.76
03:25:20|42043.75
03:25:21|42043.76
03:25:22|42043.75
03:25:23|42043.75
03:25:23|42043.76
03:25:24|42043.75
03:25:26|42043.76
03:25:27|42043.76
03:25:28|42043.76
03:25:29|42043.76
03:25:30|42043.76
03:25:30|42043.75
03:25:32|42043.76
03:25:33|42043.76
03:25:34|42043.76
03:25:35|42043.76
03:25:36|42043.76
03:25:37|42043.76
03:25:40|42043.75
03:25:41|42043.75
03:25:42|42043.75
03:25:43|42043.76
03:25:44|42043.75
03:25:45|42047.45
03:25:46|42047.45
03:25:48|42047.45
03:25:48|42047.45
03:25:50|42048.25
03:25:50|42048.24
03:25:51|42048.25
03:25:52|42048.25
03:25:53|42048.25
03:25:54|42048.25
03:25:55|42051.56
03:25:56|42051.56
03:25:57|42051.56
03:25:58|42056.11
03:26:00|42056.1
03:26:01|42058.
03:26:02|42057.99
03:26:04|42057.99
03:26:05|42058.
03:26:06|42058.
03:26:07|42058.
03:26:08|42058.
03:26:09|42057.99
03:26:10|42057.99
03:26:10|42057.99
03:26:12|42057.99
03:26:12|42058.
03:26:13|42058.
03:26:14|42058.
03:26:16|42058.
03:26:16|42057.99
03:26:18|42057.99
03:26:18|42057.99
03:26:20|42058.
03:26:21|42058.
03:26:21|42057.99
03:26:23|42057.99
03:26:23|42058.
03:26:25|42058.
03:26:25|42058.
03:26:27|42057.99
03:26:27|42058.
03:26:28|42058.
03:26:29|42057.99
03:26:30|42057.99
03:26:32|42058.
03:26:32|42058.
03:26:34|42058.
03:26:35|42058.
03:26:36|42058.
03:26:37|42057.99
03:26:38|42057.99
03:26:39|42057.99
03:26:40|42057.99
03:26:41|42058.
03:26:42|42058.
03:26:43|42057.99
03:26:45|42057.99
03:26:46|42058.
03:26:46|42057.99
03:26:48|42058.
03:26:48|42057.99
03:26:50|42058.
03:26:50|42058.
03:26:52|42058.
03:26:52|42058.
03:26:54|42058.
03:26:55|42058.
03:26:56|42058.
03:26:57|42057.99
03:26:57|42058.
03:26:59|42058.
03:26:59|42058.
03:27:01|42058.
03:27:03|42058.
03:27:04|42058.
03:27:05|42058.
03:27:06|42058.
03:27:07|42058.
03:27:08|42057.99
03:27:09|42057.99
03:27:10|42057.99
03:27:11|42058.
03:27:12|42058.
03:27:13|42057.99
03:27:15|42059.74
03:27:16|42062.
03:27:17|42062.39
03:27:17|42070.
03:27:18|42069.99
03:27:20|42069.99
03:27:21|42070.
03:27:21|42070.
03:27:23|42070.
03:27:23|42069.99
03:27:25|42062.39
03:27:25|42062.4
03:27:27|42062.4
03:27:27|42062.4
03:27:28|42062.4
03:27:29|42062.39
03:27:30|42062.39
03:27:32|42062.4
03:27:33|42062.4
03:27:33|42062.4
03:27:35|42062.39
03:27:36|42062.39
03:27:37|42062.4
03:27:37|42062.4
03:27:38|42062.4
03:27:39|42062.4
03:27:41|42062.39
03:27:42|42062.39
03:27:42|42062.39
03:27:43|42062.39
03:27:45|42062.4
03:27:46|42062.39
03:27:46|42062.4
03:27:47|42062.4
03:27:48|42062.39
03:27:49|42062.39
03:27:50|42062.4
03:27:51|42062.39
03:27:52|42062.39
03:27:54|42062.39
03:27:55|42062.4
03:27:56|42062.4
03:27:57|42062.39
03:27:58|42062.4
03:27:59|42062.39
03:28:00|42062.4
03:28:01|42062.4
03:28:02|42062.
03:28:04|42057.99
03:28:05|42057.99
03:28:06|42051.94
03:28:07|42051.1
03:28:08|42051.1
03:28:09|42051.1
03:28:11|42051.11
03:28:12|42051.1
03:28:13|42051.11
03:28:14|42051.11
03:28:15|42051.1
03:28:15|42051.1
03:28:16|42051.1
03:28:18|42051.1
03:28:19|42051.11
03:28:19|42051.1
03:28:21|42051.11
03:28:22|42051.1
03:28:23|42046.49
03:28:24|42046.49
03:28:25|42046.48
03:28:27|42046.48
03:28:27|42046.48
03:28:28|42046.49
03:28:29|42046.48
03:28:30|42046.48
03:28:31|42046.48
03:28:32|42046.48
03:28:34|42046.48
03:28:34|42046.48
03:28:35|42046.49
03:28:36|42046.49
03:28:38|42046.49
03:28:39|42046.49
03:28:40|42046.48
03:28:41|42046.49
03:28:42|42046.49
03:28:43|42046.49
03:28:44|42046.48
03:28:45|42046.48
03:28:46|42046.49
03:28:47|42046.48
03:28:48|42046.48
03:28:49|42046.49
03:28:50|42046.49
03:28:51|42046.48
03:28:52|42046.49
03:28:53|42046.48
03:28:54|42046.49
03:28:55|42046.48
03:28:56|42046.48
03:28:57|42046.49
03:28:58|42046.49
03:29:00|42046.47
03:29:00|42046.44
03:29:02|42046.44
03:29:03|42046.45
03:29:04|42046.45
03:29:05|42046.44
03:29:06|42046.44
03:29:07|42046.45
03:29:08|42046.45
03:29:09|42046.44
03:29:11|42046.44
03:29:11|42046.45
03:29:13|42046.44
03:29:14|42046.44
03:29:14|42046.44
03:29:15|42046.45
03:29:17|42046.45
03:29:17|42046.44
03:29:18|42046.44
03:29:19|42046.44
03:29:20|42046.45
03:29:22|42046.45
03:29:23|42046.44
03:29:24|42046.44
03:29:25|42046.44
03:29:26|42046.45
03:29:27|42046.45
03:29:28|42046.44
03:29:29|42046.45
03:29:30|42046.44
03:29:31|42046.45
03:29:33|42046.44
03:29:33|42046.45
03:29:34|42046.44
03:29:35|42046.45
03:29:36|42046.44
03:29:37|42046.45
03:29:38|42046.44
03:29:40|42046.45
03:29:41|42046.44
03:29:41|42046.45
03:29:42|42046.44
03:29:44|42046.44
03:29:45|42046.44
03:29:45|42046.45
03:29:46|42046.45
03:29:47|42046.45
03:29:48|42046.44
03:29:50|42046.44
03:29:51|42046.45
03:29:52|42046.44
03:29:53|42046.44
03:29:54|42046.44
03:29:54|42046.45
03:29:55|42046.44
03:29:57|42046.44
03:29:58|42046.44
03:29:59|42046.45
03:30:00|42046.44
03:30:01|42046.45
03:30:02|42046.45
03:30:03|42046.45
03:30:05|42055.99
03:30:06|42055.99
03:30:08|42055.99
03:30:09|42055.99
03:30:09|42056.
03:30:10|42056.
03:30:12|42055.99
03:30:12|42056.
03:30:13|42056.
03:30:15|42055.99
03:30:15|42056.
03:30:17|42055.99
03:30:17|42058.7
03:30:19|42062.43
03:30:20|42062.42
03:30:20|42062.43
03:30:22|42062.43
03:30:22|42062.43
03:30:24|42062.42
03:30:24|42062.42
03:30:25|42066.23
03:30:26|42066.24
03:30:28|42066.23
03:30:28|42069.38
03:30:29|42069.38
03:30:30|42075.19
03:30:31|42075.2
03:30:32|42075.2
03:30:33|42075.2
03:30:34|42075.19
03:30:36|42075.2
03:30:36|42075.19
03:30:37|42075.2
03:30:38|42075.2
03:30:40|42075.19
03:30:41|42070.66
03:30:41|42070.66
03:30:42|42070.66
03:30:44|42070.67
03:30:45|42070.66
03:30:45|42070.67
03:30:47|42070.67
03:30:48|42070.66
03:30:49|42070.66
03:30:50|42070.67
03:30:50|42070.66
03:30:51|42077.66
03:30:52|42077.66
03:30:54|42077.65
03:30:55|42077.65
03:30:56|42077.65
03:30:57|42077.66
03:30:58|42077.65
03:30:59|42077.66
03:30:59|42077.66
03:31:01|42077.65
03:31:02|42077.66
03:31:03|42077.64
03:31:04|42077.64
03:31:04|42077.64
03:31:06|42077.64
03:31:08|42077.65
03:31:08|42073.29
03:31:09|42071.58
03:31:10|42071.58
03:31:11|42071.58
03:31:12|42071.59
03:31:14|42071.58
03:31:15|42071.58
03:31:16|42067.29
03:31:17|42067.29
03:31:18|42067.29
03:31:19|42067.3
03:31:20|42067.29
03:31:21|42067.29
03:31:22|42067.3
03:31:23|42067.29
03:31:25|42067.3
03:31:26|42069.88
03:31:27|42069.88
03:31:27|42069.99
03:31:29|42069.99
03:31:30|42069.99
03:31:30|42069.99
03:31:32|42074.67
03:31:32|42077.64
03:31:34|42077.63
03:31:34|42077.64
03:31:35|42077.63
03:31:36|42077.63
03:31:37|42077.64
03:31:38|42077.64
03:31:39|42077.64
03:31:40|42077.64
03:31:42|42077.64
03:31:42|42078.22
03:31:43|42078.22
03:31:45|42078.24
03:31:45|42078.24
03:31:46|42078.24
03:31:47|42078.24
03:31:48|42078.24
03:31:50|42080.
03:31:50|42082.62
03:31:51|42084.99
03:31:53|42085.
03:31:53|42085.
03:31:54|42085.
03:31:56|42085.
03:31:56|42084.99
03:31:58|42085.
03:31:58|42085.
03:31:59|42085.
03:32:00|42084.99
03:32:02|42085.
03:32:02|42085.
03:32:03|42085.
03:32:04|42089.99
03:32:06|42089.99
03:32:07|42090.
03:32:08|42090.
03:32:09|42090.
03:32:10|42090.
03:32:11|42090.
03:32:12|42089.99
03:32:13|42089.99
03:32:14|42090.
03:32:15|42089.99
03:32:16|42089.99
03:32:17|42090.
03:32:18|42090.
03:32:19|42090.
03:32:20|42090.
03:32:21|42090.
03:32:22|42090.
03:32:23|42089.99
03:32:24|42090.
03:32:25|42088.34
03:32:26|42088.04
03:32:27|42088.04
03:32:28|42088.04
03:32:30|42088.05
03:32:31|42088.04
03:32:31|42088.04
03:32:32|42088.05
03:32:33|42088.05
03:32:35|42085.12
03:32:36|42085.12
03:32:36|42085.12
03:32:37|42085.12
03:32:39|42085.12
03:32:39|42085.11
03:32:41|42085.12
03:32:41|42085.12
03:32:42|42085.12
03:32:43|42085.12
03:32:45|42085.12
03:32:46|42085.12
03:32:47|42085.11
03:32:48|42085.82
03:32:50|42085.83
03:32:51|42085.83
03:32:52|42085.83
03:32:52|42087.3
03:32:53|42087.3
03:32:54|42087.37
03:32:56|42087.38
03:32:56|42087.38
03:32:57|42087.38
03:32:59|42091.1
03:32:59|42091.1
03:33:00|42093.32
03:33:01|42093.31
03:33:03|42093.31
03:33:03|42091.48
03:33:05|42089.99
03:33:05|42089.99
03:33:06|42085.82
03:33:08|42085.83
03:33:10|42085.83
03:33:11|42085.82
03:33:12|42085.83
03:33:13|42085.83
03:33:14|42085.82
03:33:15|42085.82
03:33:16|42081.32
03:33:17|42081.32
03:33:18|42081.11
03:33:20|42081.1
03:33:21|42081.11
03:33:22|42081.1
03:33:22|42081.1
03:33:24|42081.11
03:33:24|42081.1
03:33:26|42081.11
03:33:27|42081.11
03:33:27|42081.1
03:33:28|42084.
03:33:29|42085.
03:33:30|42085.85
03:33:31|42085.85
03:33:33|42085.85
03:33:33|42085.86
03:33:35|42085.86
03:33:36|42085.86
03:33:37|42085.85
03:33:38|42085.86
03:33:39|42085.85
03:33:40|42085.85
03:33:41|42088.86
03:33:42|42089.9
03:33:43|42090.94
03:33:45|42091.09
03:33:46|42091.1
03:33:46|42091.1
03:33:48|42093.99
03:33:49|42093.99
03:33:50|42093.98
03:33:51|42097.33
03:33:51|42097.32
03:33:53|42097.32
03:33:54|42097.33
03:33:55|42097.32
03:33:56|42097.33
03:33:57|42097.33
03:33:58|42097.32
03:33:59|42097.32
03:34:00|42097.33
03:34:01|42097.33
03:34:02|42097.33
03:34:04|42097.32
03:34:04|42097.32
03:34:05|42097.32
03:34:06|42097.32
03:34:07|42097.32
03:34:09|42097.32
03:34:11|42097.32
03:34:12|42084.
03:34:13|42081.06
03:34:15|42078.24
03:34:16|42078.23
03:34:17|42078.24
03:34:18|42078.24
03:34:18|42078.24
03:34:20|42078.23
03:34:20|42078.24
03:34:22|42078.23
03:34:23|42078.24
03:34:24|42078.24
03:34:26|42078.24
03:34:27|42078.23
03:34:27|42078.24
03:34:28|42078.24
03:34:29|42089.33
03:34:31|42091.1
03:34:31|42096.14
03:34:32|42096.14
03:34:34|42096.13
03:34:34|42096.13
03:34:36|42096.13
03:34:37|42099.99
03:34:38|42099.99
03:34:38|42099.99
03:34:40|42100.
03:34:41|42099.99
03:34:41|42100.
03:34:43|42099.99
03:34:43|42099.99
03:34:45|42099.99
03:34:46|42100.
03:34:47|42099.99
03:34:48|42100.
03:34:49|42099.99
03:34:50|42100.
03:34:51|42100.
03:34:52|42100.
03:34:53|42100.
03:34:55|42099.99
03:34:55|42099.99
03:34:56|42100.
03:34:57|42100.
03:34:58|42100.
03:34:59|42100.
03:35:00|42099.99
03:35:01|42099.99
03:35:03|42099.99
03:35:03|42100.
03:35:04|42100.
03:35:05|42099.99
03:35:06|42100.
03:35:07|42100.
03:35:08|42100.
03:35:10|42099.99
03:35:11|42100.
03:35:13|42099.99
03:35:14|42100.
03:35:14|42100.
03:35:15|42100.
03:35:16|42099.99
03:35:17|42099.99
03:35:18|42099.99
03:35:19|42099.99
03:35:21|42100.
03:35:22|42099.99
03:35:23|42099.99
03:35:23|42100.
03:35:25|42100.
03:35:26|42099.99
03:35:27|42100.
03:35:28|42100.
03:35:29|42100.
03:35:30|42099.99
03:35:31|42100.
03:35:32|42100.
03:35:33|42100.
03:35:34|42099.99
03:35:35|42100.
03:35:36|42099.99
03:35:37|42099.99
03:35:38|42100.
03:35:39|42100.
03:35:40|42099.99
03:35:41|42100.
03:35:42|42100.
03:35:43|42100.
03:35:44|42100.
03:35:45|42100.
03:35:46|42099.99
03:35:47|42100.
03:35:48|42099.99
03:35:49|42099.99
03:35:50|42099.99
03:35:51|42100.
03:35:52|42099.99
03:35:53|42099.99
03:35:54|42099.99
03:35:55|42099.01
03:35:56|42099.
03:35:58|42099.
03:35:59|42099.
03:36:00|42099.01
03:36:01|42099.01
03:36:02|42099.
03:36:03|42099.
03:36:05|42099.
03:36:05|42099.01
03:36:07|42099.01
03:36:07|42099.
03:36:08|42099.
03:36:09|42099.
03:36:10|42099.
03:36:12|42099.01
03:36:12|42099.
03:36:15|42099.
03:36:16|42099.01
03:36:16|42099.
03:36:17|42099.01
03:36:19|42099.
03:36:20|42099.01
03:36:21|42099.01
03:36:22|42099.01
03:36:23|42099.01
03:36:25|42099.01
03:36:25|42099.
03:36:26|42099.01
03:36:28|42099.01
03:36:28|42099.
03:36:29|42099.01
03:36:30|42099.01
03:36:31|42099.
03:36:32|42099.01
03:36:33|42099.
03:36:34|42099.01
03:36:36|42099.01
03:36:36|42099.01
03:36:37|42098.96
03:36:39|42090.
03:36:40|42090.01
03:36:40|42090.01
03:36:42|42090.01
03:36:42|42090.01
03:36:43|42086.54
03:36:44|42086.53
03:36:45|42086.54
03:36:46|42086.54
03:36:48|42083.16
03:36:49|42083.15
03:36:50|42083.15
03:36:50|42083.15
03:36:51|42083.15
03:36:52|42083.16
03:36:53|42083.16
03:36:54|42083.16
03:36:55|42083.16
03:36:56|42083.15
03:36:58|42083.15
03:36:59|42083.15
03:37:00|42083.16
03:37:01|42083.16
03:37:01|42083.16
03:37:02|42083.16
03:37:03|42083.15
03:37:05|42083.16
03:37:05|42083.16
03:37:07|42083.15
03:37:08|42083.15
03:37:09|42088.79
03:37:10|42091.35
03:37:11|42091.36
03:37:11|42091.35
03:37:13|42091.35
03:37:14|42091.36
03:37:15|42091.35
03:37:16|42091.36
03:37:17|42091.35
03:37:18|42091.36
03:37:19|42091.36
03:37:21|42091.36
03:37:22|42091.35
03:37:22|42091.36
03:37:23|42091.36
03:37:24|42091.35
03:37:25|42091.36
03:37:26|42091.35
03:37:28|42091.35
03:37:28|42091.36
03:37:29|42091.36
03:37:31|42091.36
03:37:33|42095.53
03:37:34|42095.52
03:37:34|42095.52
03:37:35|42095.52
03:37:36|42095.53
03:37:37|42095.53
03:37:39|42095.53
03:37:40|42095.52
03:37:40|42095.52
03:37:41|42095.52
03:37:42|42095.52
03:37:44|42095.52
03:37:45|42095.49
03:37:45|42095.48
03:37:47|42095.48
03:37:47|42095.48
03:37:48|42095.49
03:37:49|42095.49
03:37:51|42095.48
03:37:51|42095.48
03:37:52|42095.49
03:37:53|42095.49
03:37:55|42095.49
03:37:55|42095.49
03:37:57|42095.49
03:37:58|42095.49
03:37:58|42095.49
03:37:59|42095.49
03:38:01|42095.48
03:38:02|42095.48
03:38:03|42100.02
03:38:04|42100.02
03:38:05|42100.03
03:38:06|42100.02
03:38:07|42100.02
03:38:07|42100.02
03:38:09|42100.02
03:38:10|42100.02
03:38:10|42100.02
03:38:12|42100.03
03:38:14|42100.03
03:38:15|42100.02
03:38:15|42100.02
03:38:17|42100.03
03:38:18|42100.03
03:38:18|42100.03
03:38:20|42100.02
03:38:21|42100.03
03:38:22|42100.03
03:38:23|42100.03
03:38:24|42100.02
03:38:25|42100.02
03:38:26|42095.48
03:38:26|42095.48
03:38:28|42095.48
03:38:28|42095.48
03:38:30|42095.49
03:38:31|42095.49
03:38:32|42095.49
03:38:33|42095.48
03:38:34|42095.48
03:38:35|42095.49
03:38:36|42095.49
03:38:37|42095.49
03:38:38|42095.49
03:38:40|42095.49
03:38:41|42095.48
03:38:42|42095.48
03:38:43|42095.48
03:38:44|42095.48
03:38:44|42095.48
03:38:46|42095.49
03:38:47|42096.92
03:38:47|42100.03
03:38:49|42100.03
03:38:50|42100.02
03:38:52|42100.03
03:38:52|42100.03
03:38:53|42100.02
03:38:55|42100.02
03:38:55|42100.03
03:38:57|42100.03
03:38:58|42100.03
03:38:58|42101.86
03:38:59|42104.98
03:39:00|42104.97
03:39:01|42104.97
03:39:02|42104.98
03:39:03|42104.97
03:39:04|42104.97
03:39:05|42104.98
03:39:06|42104.98
03:39:07|42104.97
03:39:08|42104.98
03:39:09|42104.97
03:39:10|42104.98
03:39:12|42104.98
03:39:13|42100.
03:39:14|42100.
03:39:15|42100.
03:39:16|42100.01
03:39:17|42100.
03:39:18|42100.01
03:39:19|42100.01
03:39:19|42100.
03:39:21|42100.01
03:39:22|42100.
03:39:23|42100.01
03:39:23|42100.
03:39:24|42100.01
03:39:26|42100.01
03:39:27|42100.
03:39:28|42100.
03:39:29|42100.
03:39:31|42100.01
03:39:32|42100.01
03:39:33|42100.
03:39:34|42100.
03:39:34|42100.01
03:39:36|42100.
03:39:36|42100.
03:39:37|42100.
03:39:39|42100.01
03:39:39|42100.01
03:39:40|42100.01
03:39:42|42100.
03:39:43|42100.01
03:39:43|42100.
03:39:44|42100.01
03:39:45|42100.01
03:39:46|42100.01
03:39:47|42100.01
03:39:49|42100.01
03:39:50|42100.01
03:39:51|42100.01
03:39:52|42100.01
03:39:53|42100.01
03:39:54|42100.01
03:39:55|42100.
03:39:56|42100.
03:39:57|42100.
03:39:58|42100.
03:40:00|42100.
03:40:01|42100.
03:40:02|42100.01
03:40:02|42100.01
03:40:03|42100.
03:40:04|42100.01
03:40:05|42100.01
03:40:07|42100.
03:40:08|42100.01
03:40:08|42100.
03:40:09|42100.01
03:40:11|42100.
03:40:12|42100.01
03:40:12|42100.
03:40:13|42100.
03:40:14|42100.01
03:40:16|42100.
03:40:17|42100.
03:40:18|42097.44
03:40:19|42096.
03:40:21|42096.
03:40:22|42091.1
03:40:23|42091.11
03:40:24|42091.11
03:40:25|42091.11
03:40:26|42091.11
03:40:27|42091.1
03:40:28|42091.1
03:40:29|42091.1
03:40:30|42091.11
03:40:31|42091.11
03:40:32|42091.1
03:40:33|42091.11
03:40:34|42091.1
03:40:35|42091.1
03:40:36|42091.11
03:40:38|42091.11
03:40:38|42095.52
03:40:40|42095.52
03:40:41|42095.52
03:40:41|42095.52
03:40:43|42100.
03:40:44|42100.01
03:40:45|42100.
03:40:46|42100.
03:40:47|42100.
03:40:48|42100.01
03:40:49|42100.01
03:40:50|42104.
03:40:51|42104.
03:40:52|42103.99
03:40:53|42103.99
03:40:54|42103.99
03:40:55|42103.99
03:40:56|42103.99
03:40:57|42104.
03:40:58|42103.99
03:40:59|42103.99
03:41:00|42104.
03:41:01|42103.99
03:41:02|42103.99
03:41:03|42103.99
03:41:04|42104.
03:41:06|42098.
03:41:06|42098.01
03:41:08|42098.
03:41:09|42098.01
03:41:09|42098.
03:41:10|42098.01
03:41:12|42098.01
03:41:13|42098.
03:41:14|42098.
03:41:15|42098.
03:41:17|42098.01
03:41:19|42098.
03:41:20|42098.01
03:41:21|42098.
03:41:22|42098.
03:41:23|42098.01
03:41:24|42098.
03:41:25|42098.
03:41:26|42098.
03:41:27|42098.01
03:41:29|42098.01
03:41:30|42098.01
03:41:30|42098.
03:41:32|42098.
03:41:32|42098.
03:41:34|42098.01
03:41:35|42098.01
03:41:35|42098.01
03:41:36|42098.01
03:41:38|42098.
03:41:39|42098.01
03:41:40|42098.01
03:41:41|42098.
03:41:41|42098.
03:41:43|42098.
03:41:45|42098.01
03:41:45|42098.01
03:41:46|42098.01
03:41:47|42098.
03:41:48|42098.01
03:41:49|42098.01
03:41:50|42100.3
03:41:51|42101.97
03:41:53|42104.
03:41:53|42103.99
03:41:55|42104.
03:41:56|42107.3
03:41:57|42107.31
03:41:58|42107.31
03:42:00|42111.09
03:42:00|42111.09
03:42:01|42112.32
03:42:02|42112.31
03:42:03|42112.31
03:42:04|42112.31
03:42:05|42112.31
03:42:07|42111.09
03:42:07|42111.1
03:42:08|42111.1
03:42:10|42111.09
03:42:11|42111.1
03:42:11|42111.1
03:42:12|42111.09
03:42:13|42111.09
03:42:15|42111.1
03:42:16|42111.1
03:42:18|42111.1
03:42:19|42111.09
03:42:19|42111.1
03:42:21|42114.99
03:42:22|42114.99
03:42:23|42114.99
03:42:24|42115.
03:42:25|42114.99
03:42:26|42115.
03:42:27|42115.
03:42:28|42114.99
03:42:30|42114.99
03:42:30|42114.99
03:42:32|42115.
03:42:32|42114.99
03:42:34|42114.99
03:42:35|42114.99
03:42:36|42115.
03:42:37|42115.
03:42:38|42115.
03:42:39|42115.
03:42:40|42115.
03:42:41|42114.99
03:42:42|42114.99
03:42:43|42114.99
03:42:44|42115.
03:42:45|42115.
03:42:46|42115.
03:42:47|42115.
03:42:48|42115.
03:42:49|42114.99
03:42:51|42114.99
03:42:51|42114.99
03:42:53|42114.99
03:42:54|42115.
03:42:55|42114.99
03:42:56|42114.99
03:42:57|42115.
03:42:58|42114.99
03:42:59|42115.
03:43:00|42115.
03:43:01|42114.99
03:43:02|42115.
03:43:03|42115.
03:43:04|42115.
03:43:05|42114.99
03:43:06|42115.
03:43:07|42119.59
03:43:08|42119.59
03:43:09|42119.6
03:43:10|42119.6
03:43:11|42119.6
03:43:13|42119.6
03:43:13|42119.59
03:43:14|42119.6
03:43:15|42119.6
03:43:16|42119.6
03:43:18|42119.6
03:43:20|42116.01
03:43:21|42116.01
03:43:23|42116.01
03:43:23|42114.01
03:43:25|42113.84
03:43:26|42113.85
03:43:27|42106.95
03:43:28|42106.95
03:43:29|42106.94
03:43:30|42106.95
03:43:31|42106.95
03:43:32|42106.94
03:43:34|42106.94
03:43:35|42106.94
03:43:36|42106.95
03:43:36|42106.95
03:43:38|42106.95
03:43:38|42106.94
03:43:40|42106.94
03:43:41|42106.95
03:43:41|42106.95
03:43:43|42106.95
03:43:44|42106.94
03:43:45|42115.35
03:43:45|42115.36
03:43:47|42115.36
03:43:47|42115.36
03:43:48|42115.36
03:43:49|42115.36
03:43:50|42115.36
03:43:52|42115.35
03:43:52|42115.36
03:43:53|42115.35
03:43:54|42115.35
03:43:55|42115.36
03:43:58|42115.36
03:43:58|42115.35
03:43:59|42115.35
03:44:01|42115.35
03:44:02|42115.36
03:44:02|42115.36
03:44:04|42115.36
03:44:04|42115.36
03:44:05|42115.35
03:44:06|42115.35
03:44:08|42115.36
03:44:09|42115.35
03:44:10|42115.36
03:44:11|42115.36
03:44:12|42115.36
03:44:13|42115.36
03:44:14|42115.36
03:44:15|42115.35
03:44:16|42115.36
03:44:17|42115.36
03:44:18|42115.35
03:44:20|42120.05
03:44:21|42120.06
03:44:23|42130.4
03:44:24|42135.7
03:44:24|42138.89
03:44:26|42138.89
03:44:27|42138.89
03:44:27|42138.89
03:44:28|42138.89
03:44:30|42138.89
03:44:30|42138.89
03:44:31|42138.9
03:44:33|42138.9
03:44:33|42138.89
03:44:35|42138.9
03:44:35|42138.89
03:44:37|42138.9
03:44:38|42138.9
03:44:38|42138.9
03:44:40|42138.9
03:44:40|42140.65
03:44:41|42140.71
03:44:42|42140.71
03:44:43|42155.33
03:44:44|42157.21
03:44:45|42157.2
03:44:46|42157.2
03:44:48|42153.08
03:44:49|42153.09
03:44:50|42153.08
03:44:51|42153.09
03:44:51|42153.08
03:44:52|42153.08
03:44:54|42153.26
03:44:55|42153.27
03:44:55|42153.26
03:44:56|42153.26
03:44:58|42153.27
03:45:00|42153.26
03:45:00|42153.26
03:45:01|42159.5
03:45:02|42159.51
03:45:04|42159.51
03:45:04|42159.51
03:45:06|42160.79
03:45:06|42160.78
03:45:08|42160.79
03:45:09|42160.78
03:45:10|42160.
03:45:11|42160.01
03:45:12|42160.01
03:45:13|42160.
03:45:14|42160.
03:45:15|42160.
03:45:16|42160.
03:45:17|42160.
03:45:18|42160.01
03:45:19|42160.01
03:45:21|42160.
03:45:22|42160.01
03:45:22|42160.01
03:45:24|42160.01
03:45:25|42160.
03:45:27|42160.01
03:45:28|42160.
03:45:29|42160.01
03:45:30|42160.01
03:45:31|42160.01
03:45:32|42160.
03:45:33|42160.
03:45:34|42160.01
03:45:35|42160.01
03:45:36|42160.
03:45:37|42160.
03:45:38|42160.01
03:45:39|42160.01
03:45:40|42160.01
03:45:41|42160.01
03:45:42|42160.01
03:45:43|42160.
03:45:44|42160.01
03:45:45|42160.01
03:45:46|42160.01
03:45:47|42160.
03:45:48|42172.43
03:45:49|42178.01
03:45:50|42178.
03:45:51|42178.
03:45:52|42178.
03:45:53|42178.01
03:45:54|42178.01
03:45:56|42178.
03:45:56|42178.01
03:45:58|42178.
03:45:59|42178.01
03:45:59|42177.97
03:46:01|42177.97
03:46:02|42177.97
03:46:03|42177.97
03:46:03|42177.96
03:46:05|42177.97
03:46:06|42177.96
03:46:07|42177.97
03:46:09|42177.96
03:46:10|42177.96
03:46:10|42177.96
03:46:11|42177.96
03:46:13|42177.97
03:46:13|42177.96
03:46:15|42177.97
03:46:16|42177.97
03:46:16|42177.97
03:46:18|42177.97
03:46:18|42177.97
03:46:20|42177.96
03:46:21|42181.09
03:46:21|42182.84
03:46:23|42182.85
03:46:24|42183.59
03:46:25|42185.81
03:46:26|42185.81
03:46:27|42185.82
03:46:29|42185.82
03:46:29|42186.03
03:46:31|42186.02
03:46:32|42186.03
03:46:33|42186.02
03:46:33|42186.03
03:46:34|42186.02
03:46:35|42186.03
03:46:37|42186.02
03:46:37|42186.03
03:46:38|42186.03
03:46:40|42186.02
03:46:41|42182.84
03:46:42|42178.82
03:46:43|42178.83
03:46:44|42178.83
03:46:44|42178.83
03:46:46|42178.82
03:46:47|42178.82
03:46:47|42178.83
03:46:49|42178.82
03:46:50|42172.84
03:46:52|42171.79
03:46:53|42171.79
03:46:53|42171.79
03:46:54|42171.79
03:46:56|42171.79
03:46:56|42171.79
03:46:57|42168.01
03:46:58|42168.01
03:47:00|42168.
03:47:01|42168.01
03:47:02|42168.
03:47:03|42166.99
03:47:04|42166.44
03:47:05|42162.96
03:47:06|42162.96
03:47:07|42162.95
03:47:08|42162.95
03:47:09|42162.95
03:47:11|42162.96
03:47:12|42162.01
03:47:12|42162.01
03:47:14|42162.01
03:47:14|42162.01
03:47:15|42162.01
03:47:16|42162.01
03:47:17|42162.
03:47:18|42162.01
03:47:19|42162.
03:47:20|42162.01
03:47:22|42162.
03:47:24|42162.01
03:47:25|42162.
03:47:26|42162.01
03:47:27|42162.01
03:47:27|42162.01
03:47:28|42162.01
03:47:31|42162.01
03:47:32|42162.01
03:47:32|42162.01
03:47:33|42162.01
03:47:35|42162.
03:47:36|42162.01
03:47:37|42162.
03:47:38|42162.01
03:47:39|42162.01
03:47:40|42162.01
03:47:41|42162.01
03:47:42|42162.01
03:47:43|42162.
03:47:44|42158.26
03:47:46|42158.27
03:47:46|42158.26
03:47:48|42158.26
03:47:48|42158.26
03:47:50|42158.26
03:47:50|42156.58
03:47:51|42156.57
03:47:53|42156.57
03:47:54|42156.57
03:47:54|42156.46
03:47:55|42156.21
03:47:57|42154.02
03:47:58|42154.02
03:47:58|42151.11
03:48:00|42151.1
03:48:00|42151.1
03:48:01|42151.11
03:48:03|42151.1
03:48:03|42148.3
03:48:05|42148.3
03:48:05|42148.29
03:48:07|42148.29
03:48:08|42148.29
03:48:09|42148.29
03:48:09|42148.3
03:48:10|42148.3
03:48:11|42148.29
03:48:13|42148.29
03:48:13|42148.3
03:48:14|42148.29
03:48:15|42148.3
03:48:16|42148.29
03:48:18|42148.3
03:48:19|42148.29
03:48:19|42148.29
03:48:20|42148.3
03:48:22|42148.3
03:48:24|42148.29
03:48:25|42148.29
03:48:26|42148.29
03:48:28|42148.29
03:48:29|42148.3
03:48:30|42148.29
03:48:31|42148.29
03:48:32|42148.3
03:48:33|42148.3
03:48:34|42148.29
03:48:35|42148.29
03:48:36|42148.29
03:48:37|42148.29
03:48:38|42141.1
03:48:39|42141.1
03:48:40|42141.1
03:48:42|42141.1
03:48:43|42141.11
03:48:44|42140.08
03:48:45|42140.08
03:48:45|42140.08
03:48:47|42140.09
03:48:48|42140.08
03:48:49|42140.08
03:48:49|42140.09
03:48:51|42140.09
03:48:51|42138.02
03:48:53|42138.02
03:48:54|42138.02
03:48:54|42138.02
03:48:55|42138.02
03:48:57|42133.2
03:48:58|42132.02
03:48:58|42132.03
03:48:59|42132.03
03:49:01|42132.03
03:49:02|42132.03
03:49:02|42132.03
03:49:04|42132.03
03:49:05|42132.02
03:49:06|42132.03
03:49:06|42138.
03:49:08|42140.
03:49:09|42139.99
03:49:09|42139.99
03:49:11|42139.99
03:49:12|42139.99
03:49:13|42139.99
03:49:14|42138.02
03:49:15|42138.03
03:49:16|42138.03
03:49:16|42138.02
03:49:18|42138.03
03:49:19|42138.03
03:49:20|42138.03
03:49:21|42138.03
03:49:22|42138.03
03:49:23|42138.02
03:49:25|42138.02
03:49:25|42138.03
03:49:27|42138.02
03:49:27|42138.03
03:49:29|42138.03
03:49:29|42138.02
03:49:31|42138.03
03:49:32|42138.03
03:49:33|42138.02
03:49:34|42138.02
03:49:34|42138.03
03:49:36|42138.03
03:49:38|42138.03
03:49:38|42138.03
03:49:40|42138.03
03:49:41|42138.02
03:49:42|42138.02
03:49:43|42138.03
03:49:44|42138.03
03:49:45|42138.02
03:49:46|42138.03
03:49:47|42138.03
03:49:48|42138.03
03:49:49|42138.02
03:49:50|42138.03
03:49:51|42138.03
03:49:52|42138.03
03:49:53|42138.03
03:49:54|42138.03
03:49:55|42138.03
03:49:56|42138.03
03:49:57|42138.03
03:49:58|42138.02
03:49:59|42138.03
03:50:01|42138.03
03:50:02|42138.03
03:50:03|42138.03
03:50:03|42138.03
03:50:05|42138.02
03:50:06|42138.02
03:50:07|42138.02
03:50:08|42138.03
03:50:09|42138.03
03:50:10|42138.03
03:50:11|42138.03
03:50:11|42138.03
03:50:13|42142.11
03:50:15|42145.79
03:50:15|42145.79
03:50:17|42145.8
03:50:17|42145.79
03:50:18|42145.8
03:50:19|42145.79
03:50:21|42145.79
03:50:21|42145.79
03:50:22|42145.8
03:50:24|42145.79
03:50:25|42145.8
03:50:27|42145.82
03:50:28|42145.82
03:50:29|42145.83
03:50:31|42145.82
03:50:32|42145.83
03:50:33|42145.83
03:50:34|42145.83
03:50:34|42145.83
03:50:36|42145.83
03:50:37|42145.82
03:50:38|42145.83
03:50:38|42145.83
03:50:39|42145.82
03:50:40|42145.83
03:50:42|42145.83
03:50:42|42145.83
03:50:43|42145.83
03:50:44|42145.83
03:50:45|42145.82
03:50:46|42145.83
03:50:48|42145.83
03:50:48|42145.83
03:50:50|42145.83
03:50:50|42145.82
03:50:52|42145.83
03:50:52|42145.82
03:50:54|42145.83
03:50:55|42145.83
03:50:55|42145.83
03:50:56|42145.82
03:50:58|42145.79
03:50:59|42145.76
03:51:01|42145.76
03:51:01|42145.76
03:51:02|42145.76
03:51:03|42145.76
03:51:05|42145.76
03:51:05|42145.76
03:51:06|42145.76
03:51:08|42145.75
03:51:08|42145.76
03:51:09|42145.75
03:51:10|42145.75
03:51:11|42145.76
03:51:12|42145.75
03:51:13|42145.76
03:51:14|42145.76
03:51:15|42145.75
03:51:17|42145.75
03:51:17|42145.75
03:51:18|42145.76
03:51:19|42145.75
03:51:20|42145.76
03:51:22|42145.75
03:51:22|42140.34
03:51:23|42138.04
03:51:24|42138.03
03:51:26|42138.04
03:51:28|42138.04
03:51:28|42138.03
03:51:29|42138.04
03:51:31|42138.04
03:51:31|42138.03
03:51:32|42138.03
03:51:34|42138.03
03:51:35|42138.03
03:51:36|42138.03
03:51:36|42138.03
03:51:37|42138.04
03:51:38|42138.04
03:51:40|42138.04
03:51:41|42138.04
03:51:42|42138.03
03:51:43|42138.03
03:51:44|42138.04
03:51:45|42138.04
03:51:45|42138.04
03:51:47|42138.03
03:51:49|42138.04
03:51:50|42138.04
03:51:51|42138.04
03:51:52|42138.04
03:51:52|42138.04
03:51:54|42138.04
03:51:55|42138.03
03:51:56|42138.03
03:51:57|42138.04
03:51:58|42138.03
03:51:59|42138.04
03:52:00|42138.04
03:52:01|42138.03
03:52:02|42138.04
03:52:03|42138.04
03:52:04|42138.04
03:52:05|42138.04
03:52:06|42138.04
03:52:07|42138.03
03:52:08|42138.03
03:52:09|42138.04
03:52:10|42138.03
03:52:11|42138.03
03:52:12|42138.04
03:52:13|42138.03
03:52:14|42138.03
03:52:15|42138.03
03:52:16|42138.04
03:52:17|42138.04
03:52:19|42138.04
03:52:20|42138.03
03:52:20|42138.03
03:52:21|42134.63
03:52:23|42132.28
03:52:23|42132.03
03:52:25|42132.03
03:52:25|42132.03
03:52:27|42132.03
03:52:28|42132.04
03:52:29|42132.04
03:52:31|42132.03
03:52:31|42132.03
03:52:33|42132.03
03:52:34|42132.03
03:52:35|42132.03
03:52:36|42132.04
03:52:37|42132.03
03:52:37|42132.03
03:52:39|42132.03
03:52:40|42132.04
03:52:41|42132.03
03:52:42|42132.03
03:52:44|42132.04
03:52:45|42132.04
03:52:45|42132.04
03:52:47|42132.03
03:52:48|42132.03
03:52:49|42132.03
03:52:50|42132.03
03:52:51|42132.03
03:52:52|42132.03
03:52:52|42132.03
03:52:54|42132.03
03:52:55|42126.01
03:52:56|42126.
03:52:57|42126.01
03:52:58|42126.01
03:52:58|42126.
03:53:01|42126.01
03:53:02|42126.
03:53:03|42126.01
03:53:03|42126.01
03:53:04|42126.
03:53:05|42126.01
03:53:07|42126.01
03:53:09|42126.
03:53:10|42126.
03:53:10|42126.
03:53:11|42126.01
03:53:13|42126.
03:53:13|42126.
03:53:14|42126.01
03:53:15|42126.01
03:53:16|42126.01
03:53:17|42126.
03:53:19|42126.01
03:53:19|42126.
03:53:20|42126.01
03:53:21|42126.01
03:53:23|42126.01
03:53:23|42126.01
03:53:24|42126.
03:53:25|42126.
03:53:27|42126.
03:53:29|42125.96
03:53:30|42125.97
03:53:30|42125.96
03:53:32|42125.96
03:53:33|42124.
03:53:34|42124.01
03:53:35|42124.
03:53:36|42124.
03:53:37|42124.
03:53:38|42124.
03:53:39|42124.01
03:53:40|42124.01
03:53:41|42124.01
03:53:42|42124.01
03:53:44|42124.01
03:53:44|42124.01
03:53:45|42124.01
03:53:47|42124.01
03:53:47|42124.01
03:53:48|42124.01
03:53:50|42124.01
03:53:51|42124.
03:53:52|42124.
03:53:53|42124.01
03:53:54|42124.01
03:53:55|42124.01
03:53:56|42124.01
03:53:57|42124.01
03:53:58|42124.01
03:53:59|42124.01
03:54:01|42124.
03:54:02|42124.01
03:54:03|42124.01
03:54:03|42124.01
03:54:04|42124.01
03:54:06|42124.01
03:54:07|42124.
03:54:08|42124.01
03:54:09|42124.
03:54:10|42124.01
03:54:11|42124.01
03:54:12|42124.01
03:54:13|42124.
03:54:14|42124.
03:54:15|42124.
03:54:16|42124.01
03:54:17|42124.01
03:54:18|42124.01
03:54:19|42124.01
03:54:20|42124.
03:54:21|42124.01
03:54:23|42124.
03:54:23|42124.
03:54:25|42124.01
03:54:26|42124.01
03:54:26|42124.
03:54:28|42124.
03:54:30|42124.
03:54:31|42124.
03:54:32|42124.
03:54:32|42124.01
03:54:34|42124.01
03:54:35|42124.
03:54:35|42124.
03:54:37|42124.
03:54:38|42124.
03:54:39|42124.01
03:54:40|42124.01
03:54:41|42124.
03:54:43|42124.01
03:54:44|42124.01
03:54:45|42124.01
03:54:46|42124.01
03:54:47|42124.01
03:54:48|42124.04
03:54:49|42124.04
03:54:50|42124.04
03:54:51|42124.03
03:54:52|42124.03
03:54:53|42124.04
03:54:54|42124.04
03:54:55|42124.04
03:54:56|42124.04
03:54:57|42124.04
03:54:59|42124.04
03:55:00|42124.04
03:55:00|42124.04
03:55:01|42124.03
03:55:02|42124.04
03:55:03|42132.04
03:55:05|42136.44
03:55:06|42139.56
03:55:06|42139.6
03:55:07|42139.6
03:55:09|42139.6
03:55:10|42139.6
03:55:11|42139.59
03:55:12|42139.6
03:55:13|42139.6
03:55:14|42139.59
03:55:14|42139.59
03:55:16|42139.6
03:55:17|42139.59
03:55:17|42139.6
03:55:18|42135.4
03:55:20|42133.84
03:55:21|42133.78
03:55:21|42132.42
03:55:23|42132.43
03:55:24|42132.43
03:55:25|42132.42
03:55:26|42132.43
03:55:27|42132.42
03:55:28|42132.43
03:55:29|42132.43
03:55:30|42132.43
03:55:31|42132.43
03:55:33|42132.42
03:55:34|42132.42
03:55:35|42132.42
03:55:35|42132.43
03:55:38|42132.43
03:55:39|42132.43
03:55:40|42132.43
03:55:41|42132.43
03:55:42|42132.42
03:55:43|42132.42
03:55:44|42132.43
03:55:45|42132.42
03:55:46|42132.42
03:55:47|42132.43
03:55:48|42132.43
03:55:49|42132.42
03:55:51|42132.43
03:55:52|42132.43
03:55:53|42132.43
03:55:53|42132.43
03:55:55|42132.43
03:55:55|42132.43
03:55:57|42132.43
03:55:57|42132.43
03:55:59|42132.42
03:55:59|42134.02
03:56:00|42138.
03:56:01|42138.
03:56:02|42138.
03:56:04|42138.
03:56:05|42137.99
03:56:05|42137.99
03:56:07|42137.99
03:56:07|42134.01
03:56:08|42134.01
03:56:09|42134.01
03:56:10|42134.02
03:56:11|42134.01
03:56:12|42134.02
03:56:13|42134.01
03:56:15|42134.02
03:56:16|42134.02
03:56:16|42134.01
03:56:17|42134.01
03:56:18|42134.01
03:56:20|42134.01
03:56:20|42134.01
03:56:21|42134.01
03:56:22|42134.02
03:56:24|42134.01
03:56:24|42134.02
03:56:25|42134.02
03:56:26|42134.02
03:56:27|42134.02
03:56:28|42134.02
03:56:29|42134.02
03:56:30|42134.02
03:56:31|42134.02
03:56:32|42134.01
03:56:34|42134.02
03:56:35|42134.02
03:56:36|42134.02
03:56:37|42134.02
03:56:38|42134.02
03:56:39|42134.02
03:56:40|42134.02
03:56:41|42134.02
03:56:42|42134.01
03:56:43|42134.02
03:56:44|42134.01
03:56:46|42134.02
03:56:46|42134.02
03:56:47|42134.01
03:56:48|42134.01
03:56:49|42134.02
03:56:50|42134.01
03:56:51|42134.01
03:56:52|42134.01
03:56:53|42134.02
03:56:55|42134.02
03:56:55|42134.02
03:56:57|42134.02
03:56:57|42134.02
03:56:58|42134.01
03:56:59|42134.01
03:57:00|42134.02
03:57:01|42134.01
03:57:02|42134.02
03:57:04|42134.01
03:57:05|42134.01
03:57:06|42134.02
03:57:07|42134.02
03:57:08|42134.01
03:57:09|42134.01
03:57:10|42134.01
03:57:11|42134.01
03:57:12|42134.01
03:57:14|42134.02
03:57:14|42134.01
03:57:15|42134.02
03:57:16|42134.02
03:57:17|42140.74
03:57:18|42140.8
03:57:19|42143.84
03:57:21|42143.84
03:57:21|42143.84
03:57:22|42143.84
03:57:23|42143.83
03:57:25|42145.8
03:57:25|42145.81
03:57:26|42157.23
03:57:28|42156.84
03:57:28|42156.84
03:57:29|42156.84
03:57:31|42156.84
03:57:32|42156.84
03:57:33|42156.84
03:57:34|42156.85
03:57:36|42156.85
03:57:37|42156.85
03:57:38|42156.85
03:57:39|42156.85
03:57:40|42156.84
03:57:41|42156.84
03:57:42|42156.84
03:57:43|42156.84
03:57:45|42156.85
03:57:46|42156.85
03:57:47|42156.85
03:57:48|42156.85
03:57:49|42156.85
03:57:50|42156.85
03:57:52|42156.85
03:57:52|42156.85
03:57:53|42156.85
03:57:54|42156.84
03:57:56|42161.92
03:57:56|42168.68
03:57:57|42168.67
03:57:58|42168.68
03:58:00|42168.67
03:58:00|42168.67
03:58:01|42168.67
03:58:02|42168.67
03:58:04|42168.68
03:58:05|42168.67
03:58:05|42168.68
03:58:06|42168.67
03:58:07|42168.68
03:58:08|42168.68
03:58:09|42168.67
03:58:10|42168.67
03:58:11|42168.67
03:58:12|42168.67
03:58:14|42168.68
03:58:14|42168.67
03:58:15|42168.67
03:58:16|42170.77
03:58:18|42170.79
03:58:19|42170.79
03:58:20|42170.79
03:58:20|42170.78
03:58:22|42170.78
03:58:23|42170.79
03:58:23|42170.78
03:58:24|42170.79
03:58:25|42170.78
03:58:26|42170.79
03:58:28|42170.79
03:58:28|42170.78
03:58:29|42170.78
03:58:30|42170.79
03:58:31|42170.79
03:58:32|42170.79
03:58:33|42170.78
03:58:34|42170.79
03:58:36|42170.79
03:58:37|42170.79
03:58:38|42170.79
03:58:39|42170.78
03:58:40|42170.78
03:58:41|42170.79
03:58:42|42170.78
03:58:43|42170.78
03:58:44|42170.78
03:58:46|42170.78
03:58:47|42170.79
03:58:48|42170.78
03:58:49|42170.78
03:58:49|42170.79
03:58:50|42170.79
03:58:51|42170.79
03:58:52|42170.79
03:58:53|42170.78
03:58:54|42170.78
03:58:55|42170.78
03:58:57|42170.79
03:58:58|42170.78
03:58:58|42170.78
03:58:59|42170.78
03:59:00|42170.79
03:59:01|42170.78
03:59:03|42170.79
03:59:03|42170.78
03:59:04|42170.78
03:59:05|42170.78
03:59:06|42170.78
03:59:07|42170.78
03:59:09|42170.79
03:59:10|42170.79
03:59:11|42170.79
03:59:12|42170.79
03:59:13|42170.78
03:59:14|42170.78
03:59:15|42170.79
03:59:16|42170.79
03:59:17|42170.78
03:59:18|42170.78
03:59:20|42170.79
03:59:20|42170.79
03:59:21|42170.79
03:59:22|42170.78
03:59:23|42170.79
03:59:24|42170.78
03:59:26|42175.99
03:59:26|42175.99
03:59:28|42175.99
03:59:29|42176.
03:59:29|42176.
03:59:30|42175.99
03:59:31|42176.
03:59:32|42176.
03:59:34|42176.
03:59:35|42175.99
03:59:36|42175.99
03:59:37|42176.
03:59:39|42176.
03:59:40|42176.
03:59:41|42176.
03:59:42|42176.
03:59:42|42175.99
03:59:43|42176.
03:59:44|42176.
03:59:45|42176.
03:59:46|42175.99
03:59:47|42176.
03:59:49|42176.
03:59:49|42176.
03:59:51|42175.99
03:59:52|42176.
03:59:53|42175.99
03:59:54|42175.99
03:59:55|42175.99
03:59:56|42175.99
03:59:57|42176.
03:59:58|42176.
03:59:59|42176.
04:00:00|42175.99
04:00:01|42170.78
04:00:02|42170.78
04:00:03|42170.78
04:00:05|42169.5
04:00:05|42169.51
04:00:06|42169.51
04:00:07|42169.5
04:00:09|42169.51
04:00:09|42169.5
04:00:10|42169.51
04:00:11|42169.51
04:00:12|42169.51
04:00:13|42169.51
04:00:15|42175.28
04:00:15|42175.28
04:00:16|42175.28
04:00:18|42175.27
04:00:18|42175.27
04:00:19|42175.28
04:00:20|42175.99
04:00:22|42175.99
04:00:22|42175.99
04:00:23|42176.
04:00:25|42175.99
04:00:26|42175.99
04:00:27|42175.99
04:00:27|42175.99
04:00:28|42176.
04:00:29|42176.
04:00:30|42176.
04:00:31|42176.
04:00:32|42176.
04:00:34|42175.99
04:00:35|42175.99
04:00:37|42176.
04:00:38|42176.
04:00:38|42176.
04:00:40|42176.
04:00:40|42175.99
04:00:42|42176.
04:00:42|42176.
04:00:44|42175.99
04:00:45|42176.
04:00:46|42176.
04:00:47|42176.
04:00:48|42176.
04:00:49|42176.
04:00:50|42176.
04:00:51|42175.99
04:00:52|42176.
04:00:53|42175.99
04:00:54|42176.
04:00:55|42175.99
04:00:56|42175.99
04:00:57|42171.28
04:00:59|42171.29
04:00:59|42171.29
04:01:00|42171.28
04:01:01|42171.28
04:01:03|42171.29
04:01:03|42171.29
04:01:04|42171.28
04:01:06|42170.01
04:01:07|42168.68
04:01:08|42168.67
04:01:08|42168.68
04:01:09|42168.67
04:01:11|42168.67
04:01:12|42168.67
04:01:12|42168.67
04:01:13|42168.68
04:01:15|42168.67
04:01:16|42168.68
04:01:17|42168.67
04:01:18|42168.67
04:01:19|42168.67
04:01:20|42168.67
04:01:21|42168.67
04:01:22|42168.68
04:01:23|42168.67
04:01:24|42168.67
04:01:26|42168.68
04:01:26|42168.67
04:01:27|42168.67
04:01:28|42168.67
04:01:30|42168.67
04:01:30|42165.53
04:01:32|42165.54
04:01:33|42165.53
04:01:33|42165.54
04:01:34|42165.54
04:01:35|42165.53
04:01:38|42162.18
04:01:39|42162.18
04:01:39|42162.18
04:01:41|42162.19
04:01:42|42162.19
04:01:42|42162.19
04:01:44|42162.
04:01:45|42162.01
04:01:45|42162.
04:01:47|42162.
04:01:47|42162.
04:01:48|42162.
04:01:50|42161.14
04:01:51|42161.14
04:01:51|42161.1
04:01:53|42161.1
04:01:53|42161.1
04:01:55|42161.11
04:01:56|42161.11
04:01:57|42161.1
04:01:57|42161.1
04:01:59|42161.1
04:02:00|42161.07
04:02:01|42161.07
04:02:02|42161.07
04:02:03|42161.07
04:02:03|42161.07
04:02:05|42161.07
04:02:06|42161.07
04:02:07|42161.07
04:02:08|42161.06
04:02:09|42161.07
04:02:10|42161.07
04:02:11|42161.06
04:02:11|42161.06
04:02:13|42161.06
04:02:14|42161.07
04:02:15|42161.07
04:02:16|42161.06
04:02:17|42161.07
04:02:18|42161.06
04:02:19|42161.07
04:02:20|42161.06
04:02:21|42161.06
04:02:22|42161.07
04:02:23|42161.07
04:02:24|42161.06
04:02:25|42161.06
04:02:26|42161.06
04:02:26|42161.06
04:02:27|42161.07
04:02:29|42161.07
04:02:30|42161.07
04:02:31|42161.07
04:02:32|42161.06
04:02:33|42161.07
04:02:34|42161.07
04:02:35|42161.07
04:02:36|42161.07
04:02:38|42161.06
04:02:39|42161.06
04:02:40|42161.06
04:02:41|42161.06
04:02:42|42161.06
04:02:43|42161.06
04:02:44|42161.07
04:02:45|42161.06
04:02:47|42161.07
04:02:47|42161.06
04:02:48|42161.06
04:02:49|42161.07
04:02:51|42161.06
04:02:52|42160.01
04:02:53|42160.01
04:02:53|42160.
04:02:55|42156.86
04:02:56|42156.85
04:02:57|42156.86
04:02:58|42156.85
04:02:59|42156.86
04:03:00|42156.85
04:03:01|42156.1
04:03:02|42156.09
04:03:03|42156.09
04:03:04|42156.09
04:03:05|42156.09
04:03:06|42156.09
04:03:07|42156.09
04:03:08|42156.1
04:03:09|42156.1
04:03:10|42156.1
04:03:11|42156.09
04:03:12|42156.1
04:03:13|42156.1
04:03:14|42156.09
04:03:15|42156.09
04:03:16|42156.09
04:03:17|42156.09
04:03:18|42156.1
04:03:19|42156.1
04:03:20|42156.09
04:03:21|42156.09
04:03:22|42156.1
04:03:23|42156.09
04:03:24|42156.09
04:03:25|42156.1
04:03:26|42156.09
04:03:27|42156.09
04:03:28|42156.1
04:03:29|42156.1
04:03:30|42156.09
04:03:31|42156.09
04:03:32|42156.1
04:03:33|42156.09
04:03:34|42156.1
04:03:35|42156.09
04:03:36|42156.1
04:03:38|42156.1
04:03:39|42156.09
04:03:41|42156.09
04:03:41|42156.1
04:03:42|42156.09
04:03:44|42156.1
04:03:44|42156.1
04:03:45|42156.1
04:03:47|42156.1
04:03:48|42156.09
04:03:49|42156.09
04:03:50|42156.09
04:03:51|42156.1
04:03:52|42156.09
04:03:53|42156.09
04:03:54|42156.1
04:03:55|42156.09
04:03:56|42156.09
04:03:57|42156.09
04:03:58|42156.1
04:04:00|42156.09
04:04:01|42156.09
04:04:02|42156.1
04:04:03|42156.09
04:04:03|42156.09
04:04:05|42156.1
04:04:06|42156.1
04:04:06|42156.1
04:04:08|42156.09
04:04:09|42156.1
04:04:10|42156.09
04:04:10|42156.09
04:04:12|42156.1
04:04:13|42156.09
04:04:14|42156.1
04:04:14|42156.09
04:04:15|42156.09
04:04:17|42156.09
04:04:17|42156.09
04:04:19|42156.09
04:04:19|42156.09
04:04:21|42156.09
04:04:21|42156.09
04:04:22|42156.1
04:04:23|42156.1
04:04:25|42156.1
04:04:27|42156.09
04:04:28|42156.1
04:04:28|42156.09
04:04:30|42156.1
04:04:31|42156.1
04:04:32|42156.1
04:04:32|42156.09
04:04:33|42156.09
04:04:35|42156.09
04:04:36|42156.09
04:04:37|42156.09
04:04:38|42156.09
04:04:40|42156.1
04:04:40|42156.09
04:04:42|42156.09
04:04:43|42156.09
04:04:44|42156.09
04:04:45|42156.1
04:04:46|42156.09
04:04:47|42156.09
04:04:48|42156.1
04:04:49|42156.1
04:04:50|42156.1
04:04:51|42156.1
04:04:53|42156.1
04:04:53|42156.09
04:04:55|42156.09
04:04:55|42156.1
04:04:57|42156.09
04:04:58|42156.1
04:04:59|42156.1
04:05:00|42156.09
04:05:02|42156.1
04:05:03|42156.1
04:05:03|42156.1
04:05:04|42156.09
04:05:06|42156.09
04:05:06|42156.09
04:05:07|42156.1
04:05:08|42156.1
04:05:10|42156.1
04:05:10|42156.1
04:05:12|42156.09
04:05:13|42156.09
04:05:13|42156.09
04:05:14|42156.1
04:05:15|42156.09
04:05:16|42156.1
04:05:17|42156.1
04:05:18|42156.1
04:05:19|42156.1
04:05:20|42156.09
04:05:21|42156.1
04:05:22|42156.09
04:05:23|42156.1
04:05:25|42156.09
04:05:25|42156.09
04:05:26|42156.1
04:05:27|42156.1
04:05:28|42165.54
04:05:29|42168.18
04:05:30|42168.17
04:05:31|42168.17
04:05:32|42168.17
04:05:33|42171.09
04:05:34|42171.1
04:05:36|42171.1
04:05:36|42171.1
04:05:37|42171.1
04:05:38|42172.15
04:05:40|42172.15
04:05:42|42172.15
04:05:42|42172.15
04:05:44|42172.14
04:05:44|42172.14
04:05:46|42172.15
04:05:47|42172.14
04:05:48|42172.15
04:05:49|42172.15
04:05:49|42172.14
04:05:51|42172.15
04:05:52|42172.15
04:05:52|42172.15
04:05:54|42172.15
04:05:56|42172.15
04:05:57|42172.15
04:05:57|42172.15
04:05:58|42176.03
04:05:59|42181.09
04:06:01|42181.09
04:06:02|42183.99
04:06:02|42184.
04:06:03|42183.99
04:06:04|42184.
04:06:05|42184.
04:06:07|42183.99
04:06:08|42183.99
04:06:08|42184.
04:06:09|42183.99
04:06:11|42183.99
04:06:12|42183.99
04:06:13|42183.99
04:06:14|42183.99
04:06:15|42183.99
04:06:16|42184.
04:06:17|42183.99
04:06:18|42184.
04:06:19|42184.
04:06:20|42184.
04:06:21|42183.99
04:06:22|42189.22
04:06:23|42189.23
04:06:24|42189.22
04:06:25|42189.23
04:06:26|42189.23
04:06:27|42189.23
04:06:28|42195.4
04:06:30|42197.79
04:06:30|42197.79
04:06:31|42200.
04:06:33|42201.09
04:06:33|42201.09
04:06:34|42201.1
04:06:36|42196.24
04:06:36|42196.25
04:06:37|42199.88
04:06:38|42209.69
04:06:40|42209.7
04:06:41|42209.71
04:06:43|42209.7
04:06:43|42209.7
04:06:45|42205.86
04:06:45|42204.07
04:06:47|42204.07
04:06:48|42204.08
04:06:49|42204.07
04:06:50|42204.08
04:06:51|42204.08
04:06:53|42204.07
04:06:53|42204.08
04:06:54|42204.08
04:06:56|42204.07
04:06:56|42204.08
04:06:57|42204.08
04:06:58|42204.08
04:07:00|42204.07
04:07:00|42204.08
04:07:01|42204.08
04:07:02|42204.08
04:07:04|42204.07
04:07:04|42204.07
04:07:05|42204.07
04:07:07|42204.07
04:07:07|42207.7
04:07:09|42207.7
04:07:10|42207.69
04:07:11|42207.69
04:07:11|42207.7
04:07:12|42207.69
04:07:15|42207.69
04:07:15|42207.69
04:07:16|42207.69
04:07:17|42207.69
04:07:18|42207.69
04:07:19|42207.7
04:07:21|42207.69
04:07:22|42207.7
04:07:22|42207.7
04:07:23|42207.7
04:07:25|42207.7
04:07:25|42207.7
04:07:26|42207.69
04:07:27|42207.69
04:07:28|42207.7
04:07:29|42207.7
04:07:31|42207.7
04:07:31|42207.7
04:07:32|42207.69
04:07:33|42207.7
04:07:34|42207.7
04:07:35|42207.7
04:07:36|42207.7
04:07:38|42207.69
04:07:39|42207.7
04:07:40|42204.17
04:07:41|42201.96
04:07:42|42201.1
04:07:44|42197.81
04:07:45|42197.02
04:07:47|42196.51
04:07:48|42196.51
04:07:49|42196.5
04:07:50|42196.51
04:07:51|42193.81
04:07:52|42192.03
04:07:53|42192.02
04:07:53|42192.03
04:07:55|42192.03
04:07:56|42192.02
04:07:56|42192.03
04:07:58|42192.02
04:07:59|42192.03
04:08:00|42192.02
04:08:00|42192.03
04:08:02|42192.03
04:08:03|42192.02
04:08:04|42192.02
04:08:05|42192.03
04:08:05|42192.03
04:08:07|42192.03
04:08:07|42192.02
04:08:09|42192.03
04:08:10|42192.02
04:08:11|42192.03
04:08:12|42192.03
04:08:13|42192.03
04:08:14|42192.03
04:08:15|42192.02
04:08:16|42192.02
04:08:17|42192.03
04:08:18|42192.03
04:08:19|42192.03
04:08:20|42192.02
04:08:21|42192.03
04:08:22|42192.03
04:08:23|42192.03
04:08:24|42192.02
04:08:25|42192.03
04:08:26|42192.03
04:08:27|42192.02
04:08:28|42192.02
04:08:29|42192.02
04:08:30|42192.02
04:08:31|42192.02
04:08:33|42192.03
04:08:33|42192.02
04:08:34|42192.02
04:08:35|42192.02
04:08:36|42192.02
04:08:37|42192.03
04:08:38|42192.03
04:08:39|42192.03
04:08:40|42192.03
04:08:41|42192.02
04:08:43|42192.02
04:08:44|42192.03
04:08:44|42192.03
04:08:45|42192.02
04:08:47|42192.03
04:08:47|42192.02
04:08:49|42187.92
04:08:50|42185.58
04:08:50|42185.57
04:08:51|42183.78
04:08:53|42183.77
04:08:54|42183.77
04:08:55|42183.77
04:08:56|42183.46
04:08:57|42182.46
04:08:58|42182.46
04:08:59|42181.11
04:09:01|42181.11
04:09:01|42181.1
04:09:03|42181.11
04:09:04|42181.11
04:09:04|42181.1
04:09:06|42181.11
04:09:06|42181.1
04:09:08|42176.21
04:09:08|42176.21
04:09:09|42176.22
04:09:10|42176.21
04:09:12|42176.22
04:09:13|42176.22
04:09:13|42176.21
04:09:14|42176.21
04:09:15|42176.22
04:09:17|42176.21
04:09:18|42176.21
04:09:18|42176.21
04:09:19|42176.21
04:09:20|42176.21
04:09:22|42176.22
04:09:22|42176.21
04:09:24|42176.21
04:09:25|42176.22
04:09:27|42176.21
04:09:27|42176.22
04:09:28|42176.21
04:09:29|42176.21
04:09:30|42176.22
04:09:32|42177.91
04:09:32|42183.78
04:09:33|42183.78
04:09:35|42183.79
04:09:35|42183.78
04:09:36|42183.79
04:09:37|42183.79
04:09:38|42191.1
04:09:39|42192.04
04:09:40|42192.04
04:09:41|42192.03
04:09:43|42192.03
04:09:44|42192.04
04:09:45|42192.03
04:09:46|42192.04
04:09:47|42192.04
04:09:49|42192.04
04:09:50|42192.03
04:09:50|42192.03
04:09:52|42192.04
04:09:53|42192.04
04:09:54|42192.03
04:09:55|42192.03
04:09:56|42192.03
04:09:57|42192.03
04:09:58|42212.
04:10:00|42214.17
04:10:00|42214.17
04:10:01|42214.16
04:10:03|42214.17
04:10:04|42214.16
04:10:05|42214.16
04:10:07|42214.16
04:10:08|42214.16
04:10:09|42214.16
04:10:09|42214.17
04:10:11|42216.
04:10:11|42216.
04:10:12|42215.99
04:10:13|42217.99
04:10:15|42217.99
04:10:16|42218.
04:10:16|42217.99
04:10:17|42218.
04:10:18|42218.
04:10:20|42218.
04:10:21|42218.
04:10:21|42218.
04:10:22|42227.55
04:10:23|42231.07
04:10:24|42231.08
04:10:25|42231.07
04:10:27|42231.08
04:10:28|42231.07
04:10:29|42231.13
04:10:30|42231.13
04:10:31|42231.94
04:10:32|42231.98
04:10:33|42231.98
04:10:34|42231.98
04:10:35|42231.98
04:10:37|42231.98
04:10:37|42228.
04:10:38|42224.84
04:10:40|42224.85
04:10:40|42224.84
04:10:42|42224.85
04:10:43|42224.85
04:10:44|42224.85
04:10:45|42224.85
04:10:46|42224.84
04:10:48|42224.85
04:10:49|42224.85
04:10:50|42224.85
04:10:50|42224.85
04:10:51|42224.85
04:10:52|42224.84
04:10:54|42224.84
04:10:55|42224.84
04:10:55|42224.84
04:10:57|42224.84
04:10:57|42224.84
04:10:59|42224.84
04:10:59|42224.84
04:11:01|42224.84
04:11:02|42224.8
04:11:03|42224.81
04:11:04|42224.81
04:11:05|42224.8
04:11:05|42224.8
04:11:07|42224.8
04:11:08|42224.8
04:11:09|42224.8
04:11:10|42224.81
04:11:11|42224.8
04:11:12|42224.81
04:11:13|42224.81
04:11:14|42224.8
04:11:15|42224.81
04:11:16|42224.8
04:11:17|42224.81
04:11:18|42224.8
04:11:19|42224.81
04:11:20|42224.81
04:11:21|42224.8
04:11:22|42224.8
04:11:24|42224.81
04:11:24|42224.81
04:11:25|42224.81
04:11:26|42224.81
04:11:27|42224.81
04:11:28|42224.81
04:11:29|42224.81
04:11:31|42224.81
04:11:31|42224.81
04:11:32|42224.81
04:11:33|42224.8
04:11:34|42224.8
04:11:36|42224.8
04:11:36|42224.8
04:11:37|42224.81
04:11:39|42224.81
04:11:39|42224.81
04:11:40|42224.81
04:11:42|42224.81
04:11:43|42224.81
04:11:44|42224.81
04:11:44|42224.81
04:11:46|42224.81
04:11:48|42224.81
04:11:48|42224.81
04:11:50|42224.81
04:11:50|42224.81
04:11:52|42224.81
04:11:52|42224.81
04:11:54|42224.81
04:11:55|42224.8
04:11:56|42224.81
04:11:57|42224.8
04:11:58|42224.81
04:11:58|42224.81
04:11:59|42224.8
04:12:01|42224.8
04:12:01|42224.81
04:12:03|42224.81
04:12:04|42224.81
04:12:04|42224.81
04:12:05|42224.8
04:12:06|42224.8
04:12:08|42224.8
04:12:08|42224.81
04:12:09|42224.8
04:12:11|42224.8
04:12:11|42224.8
04:12:12|42224.8
04:12:14|42224.8
04:12:14|42224.8
04:12:16|42224.81
04:12:16|42224.8
04:12:17|42224.8
04:12:18|42224.81
04:12:20|42220.01
04:12:21|42220.01
04:12:21|42220.01
04:12:22|42220.01
04:12:24|42220.01
04:12:25|42220.01
04:12:26|42220.
04:12:27|42220.
04:12:28|42220.01
04:12:29|42220.01
04:12:30|42220.01
04:12:31|42220.01
04:12:33|42220.01
04:12:33|42220.01
04:12:34|42220.
04:12:36|42220.01
04:12:37|42220.
04:12:37|42220.
04:12:38|42220.
04:12:40|42220.01
04:12:41|42220.
04:12:41|42220.01
04:12:42|42220.
04:12:44|42220.01
04:12:44|42220.01
04:12:45|42220.01
04:12:47|42220.01
04:12:48|42220.
04:12:49|42220.
04:12:50|42220.01
04:12:52|42220.01
04:12:52|42220.01
04:12:54|42220.
04:12:54|42220.01
04:12:56|42220.01
04:12:57|42220.
04:12:59|42220.01
04:12:59|42220.01
04:13:00|42220.01
04:13:01|42220.
04:13:03|42220.
04:13:03|42220.01
04:13:05|42220.
04:13:06|42220.01
04:13:06|42220.
04:13:07|42220.01
04:13:08|42220.01
04:13:09|42220.
04:13:10|42220.
04:13:11|42220.01
04:13:12|42220.01
04:13:14|42220.
04:13:15|42220.01
04:13:15|42220.01
04:13:16|42220.
04:13:18|42220.01
04:13:19|42220.01
04:13:20|42220.01
04:13:21|42220.01
04:13:22|42220.01
04:13:23|42220.
04:13:24|42220.01
04:13:25|42220.01
04:13:26|42220.01
04:13:27|42220.
04:13:28|42220.01
04:13:29|42220.
04:13:30|42220.01
04:13:31|42220.01
04:13:32|42220.
04:13:33|42220.01
04:13:34|42220.01
04:13:35|42220.01
04:13:36|42220.01
04:13:37|42220.01
04:13:38|42220.01
04:13:39|42220.01
04:13:40|42220.01
04:13:41|42220.01
04:13:42|42220.01
04:13:43|42220.01
04:13:44|42220.01
04:13:45|42220.01
04:13:46|42220.01
04:13:48|42220.01
04:13:49|42220.01
04:13:50|42220.01
04:13:52|42220.01
04:13:53|42229.49
04:13:54|42228.9
04:13:55|42228.89
04:13:56|42228.89
04:13:57|42228.89
04:13:58|42228.9
04:13:59|42228.9
04:14:00|42228.9
04:14:02|42228.89
04:14:03|42228.89
04:14:03|42228.9
04:14:05|42228.89
04:14:05|42228.9
04:14:07|42228.9
04:14:07|42228.9
04:14:09|42228.89
04:14:10|42228.89
04:14:10|42228.89
04:14:11|42228.89
04:14:12|42228.9
04:14:13|42228.9
04:14:15|42228.89
04:14:16|42228.89
04:14:16|42228.9
04:14:17|42228.89
04:14:19|42228.9
04:14:20|42228.9
04:14:21|42228.9
04:14:22|42228.9
04:14:23|42228.9
04:14:24|42230.04
04:14:25|42230.04
04:14:26|42230.04
04:14:27|42230.04
04:14:29|42230.04
04:14:29|42230.04
04:14:30|42230.03
04:14:31|42230.04
04:14:32|42230.03
04:14:33|42230.04
04:14:34|42230.04
04:14:35|42230.04
04:14:36|42230.04
04:14:37|42230.03
04:14:38|42230.04
04:14:40|42230.04
04:14:40|42230.04
04:14:41|42230.04
04:14:42|42230.04
04:14:43|42230.04
04:14:44|42230.04
04:14:45|42230.04
04:14:46|42230.04
04:14:47|42230.04
04:14:50|42230.04
04:14:51|42230.04
04:14:52|42230.03
04:14:53|42230.03
04:14:54|42230.03
04:14:55|42230.04
04:14:56|42230.03
04:14:57|42230.04
04:14:58|42230.03
04:15:00|42230.03
04:15:01|42230.03
04:15:02|42230.03
04:15:02|42230.04
04:15:03|42230.04
04:15:05|42230.03
04:15:06|42230.03
04:15:07|42230.03
04:15:08|42229.99
04:15:09|42229.99
04:15:10|42230.
04:15:11|42229.99
04:15:12|42228.89
04:15:13|42228.9
04:15:14|42226.8
04:15:15|42225.63
04:15:16|42225.64
04:15:17|42225.64
04:15:18|42225.63
04:15:19|42225.64
04:15:20|42225.63
04:15:22|42225.63
04:15:23|42225.63
04:15:23|42223.8
04:15:25|42222.33
04:15:26|42222.33
04:15:26|42222.32
04:15:27|42222.33
04:15:28|42222.32
04:15:30|42222.33
04:15:30|42222.33
04:15:31|42222.33
04:15:33|42222.33
04:15:33|42222.33
04:15:35|42222.33
04:15:36|42222.32
04:15:37|42222.32
04:15:38|42222.33
04:15:39|42222.33
04:15:40|42222.32
04:15:41|42222.32
04:15:42|42222.33
04:15:43|42222.32
04:15:44|42222.32
04:15:45|42222.32
04:15:46|42222.32
04:15:47|42222.32
04:15:48|42222.32
04:15:50|42222.32
04:15:51|42222.33
04:15:52|42222.32
04:15:53|42222.32
04:15:54|42222.32
04:15:55|42222.33
04:15:57|42222.32
04:15:58|42222.32
04:15:59|42222.33
04:16:00|42222.32
04:16:00|42222.33
04:16:02|42222.32
04:16:03|42222.33
04:16:04|42222.32
04:16:05|42222.32
04:16:05|42222.33
04:16:07|42222.33
04:16:09|42222.32
04:16:09|42222.32
04:16:11|42222.33
04:16:11|42222.33
04:16:13|42222.32
04:16:13|42222.33
04:16:14|42222.33
04:16:15|42222.32
04:16:16|42222.33
04:16:18|42222.32
04:16:19|42222.33
04:16:20|42222.33
04:16:21|42222.32
04:16:22|42222.33
04:16:23|42222.32
04:16:24|42222.32
04:16:25|42222.32
04:16:26|42222.33
04:16:27|42222.33
04:16:28|42225.36
04:16:29|42228.
04:16:30|42228.
04:16:31|42228.
04:16:32|42228.
04:16:33|42227.99
04:16:35|42227.99
04:16:35|42227.99
04:16:36|42228.
04:16:38|42228.
04:16:38|42228.
04:16:39|42227.99
04:16:41|42228.
04:16:41|42228.
04:16:42|42228.
04:16:43|42227.99
04:16:44|42227.99
04:16:45|42228.
04:16:46|42228.
04:16:47|42228.
04:16:49|42228.
04:16:50|42230.04
04:16:51|42230.07
04:16:53|42230.07
04:16:54|42243.34
04:16:54|42246.91
04:16:56|42246.91
04:16:57|42246.91
04:16:58|42246.91
04:16:59|42246.91
04:17:00|42246.91
04:17:01|42246.91
04:17:02|42246.91
04:17:03|42246.91
04:17:04|42246.91
04:17:05|42246.91
04:17:06|42246.91
04:17:07|42246.92
04:17:09|42246.92
04:17:09|42246.92
04:17:10|42246.91
04:17:11|42246.92
04:17:13|42246.91
04:17:14|42246.92
04:17:15|42246.92
04:17:16|42246.92
04:17:16|42246.91
04:17:17|42246.92
04:17:19|42246.91
04:17:19|42246.92
04:17:21|42246.91
04:17:21|42246.92
04:17:23|42246.92
04:17:23|42247.04
04:17:24|42247.03
04:17:25|42247.49
04:17:26|42247.5
04:17:28|42247.5
04:17:29|42249.99
04:17:30|42250.
04:17:31|42250.
04:17:32|42250.
04:17:33|42250.
04:17:34|42250.
04:17:35|42249.99
04:17:36|42249.99
04:17:37|42249.99
04:17:38|42250.
04:17:39|42250.
04:17:40|42250.
04:17:41|42250.
04:17:42|42250.
04:17:43|42250.39
04:17:44|42250.39
04:17:45|42250.39
04:17:46|42250.4
04:17:47|42250.4
04:17:48|42250.39
04:17:49|42250.39
04:17:51|42250.39
04:17:52|42250.39
04:17:53|42250.4
04:17:54|42250.39
04:17:55|42250.4
04:17:56|42246.91
04:17:57|42243.56
04:17:58|42241.45
04:17:59|42241.22
04:18:01|42238.
04:18:02|42238.01
04:18:03|42238.
04:18:04|42238.01
04:18:05|42238.01
04:18:06|42238.01
04:18:07|42238.01
04:18:08|42238.
04:18:09|42238.01
04:18:09|42238.01
04:18:11|42238.
04:18:12|42238.
04:18:13|42238.
04:18:14|42238.
04:18:15|42238.01
04:18:16|42238.01
04:18:17|42238.01
04:18:18|42238.01
04:18:19|42238.
04:18:20|42238.
04:18:22|42238.01
04:18:22|42238.01
04:18:23|42238.01
04:18:25|42238.01
04:18:26|42238.01
04:18:26|42238.
04:18:28|42238.01
04:18:28|42238.01
04:18:30|42238.
04:18:30|42237.06
04:18:32|42233.53
04:18:33|42233.53
04:18:34|42233.54
04:18:35|42233.53
04:18:36|42233.53
04:18:37|42233.53
04:18:39|42233.53
04:18:39|42233.53
04:18:40|42233.54
04:18:41|42233.53
04:18:42|42233.53
04:18:44|42233.54
04:18:45|42233.53
04:18:45|42233.53
04:18:47|42233.53
04:18:47|42233.53
04:18:48|42233.54
04:18:50|42233.53
04:18:50|42233.53
04:18:51|42233.53
04:18:53|42233.54
04:18:54|42233.54
04:18:56|42233.54
04:18:57|42233.54
04:18:58|42233.54
04:18:59|42233.54
04:19:00|42233.54
04:19:01|42233.53
04:19:02|42233.53
04:19:03|42233.54
04:19:04|42233.53
04:19:07|42233.54
04:19:08|42233.53
04:19:09|42233.53
04:19:10|42233.53
04:19:11|42233.54
04:19:12|42233.54
04:19:13|42233.54
04:19:14|42233.53
04:19:15|42233.53
04:19:16|42233.54
04:19:17|42233.53
04:19:18|42233.53
04:19:19|42239.99
04:19:20|42243.3
04:19:21|42243.3
04:19:22|42243.3
04:19:23|42243.3
04:19:24|42249.38
04:19:25|42249.38
04:19:26|42249.38
04:19:27|42249.38
04:19:28|42249.38
04:19:29|42249.38
04:19:30|42249.38
04:19:31|42249.38
04:19:32|42249.38
04:19:33|42249.38
04:19:34|42249.38
04:19:35|42249.37
04:19:37|42249.37
04:19:37|42253.67
04:19:38|42255.51
04:19:39|42255.51
04:19:40|42255.51
04:19:41|42256.57
04:19:42|42256.56
04:19:43|42257.06
04:19:44|42257.06
04:19:46|42257.06
04:19:46|42257.06
04:19:47|42257.07
04:19:49|42257.07
04:19:49|42257.06
04:19:50|42257.07
04:19:51|42257.07
04:19:52|42257.06
04:19:54|42257.07
04:19:55|42259.37
04:19:56|42257.07
04:19:58|42257.08
04:19:58|42257.08
04:19:59|42268.34
04:20:00|42272.54
04:20:02|42277.41
04:20:02|42277.41
04:20:03|42275.31
04:20:05|42267.86
04:20:05|42267.85
04:20:06|42267.86
04:20:07|42267.85
04:20:08|42267.85
04:20:10|42267.85
04:20:10|42267.86
04:20:11|42267.86
04:20:13|42267.85
04:20:14|42267.86
04:20:15|42267.85
04:20:15|42263.86
04:20:17|42263.86
04:20:18|42263.87
04:20:19|42263.87
04:20:19|42262.36
04:20:20|42262.36
04:20:22|42262.36
04:20:22|42262.37
04:20:24|42262.37
04:20:25|42262.36
04:20:26|42262.33
04:20:27|42262.33
04:20:27|42262.33
04:20:28|42262.33
04:20:29|42262.32
04:20:31|42262.33
04:20:32|42258.38
04:20:33|42258.39
04:20:33|42257.86
04:20:35|42257.61
04:20:36|42257.61
04:20:37|42254.03
04:20:38|42254.03
04:20:39|42254.04
04:20:40|42254.03
04:20:41|42254.04
04:20:41|42254.04
04:20:43|42254.04
04:20:44|42254.04
04:20:45|42254.03
04:20:46|42254.04
04:20:47|42254.03
04:20:47|42254.03
04:20:49|42253.7
04:20:51|42249.56
04:20:52|42249.56
04:20:53|42249.56
04:20:53|42249.55
04:20:54|42249.56
04:20:55|42249.55
04:20:57|42249.56
04:20:58|42249.56
04:20:59|42249.55
04:21:00|42249.56
04:21:00|42249.56
04:21:02|42246.69
04:21:03|42246.69
04:21:04|42246.69
04:21:05|42246.69
04:21:06|42246.69
04:21:06|42246.7
04:21:08|42246.7
04:21:09|42246.69
04:21:09|42246.69
04:21:10|42246.7
04:21:11|42246.7
04:21:13|42246.69
04:21:14|42246.7
04:21:15|42246.7
04:21:15|42246.7
04:21:18|42246.7
04:21:18|42246.7
04:21:20|42246.7
04:21:20|42246.7
04:21:21|42246.7
04:21:23|42246.7
04:21:24|42246.7
04:21:25|42246.7
04:21:26|42246.69
04:21:27|42246.7
04:21:27|42246.7
04:21:29|42246.7
04:21:30|42246.7
04:21:31|42246.7
04:21:32|42246.7
04:21:33|42246.7
04:21:34|42246.7
04:21:35|42246.69
04:21:36|42246.7
04:21:37|42246.7
04:21:38|42246.7
04:21:39|42246.69
04:21:40|42246.7
04:21:41|42246.69
04:21:42|42246.69
04:21:43|42246.69
04:21:44|42246.7
04:21:45|42246.69
04:21:46|42246.7
04:21:47|42246.7
04:21:49|42246.7
04:21:50|42246.7
04:21:51|42256.
04:21:52|42255.99
04:21:53|42256.
04:21:55|42256.
04:21:56|42255.99
04:21:57|42255.99
04:21:58|42256.
04:21:59|42262.4
04:22:00|42262.4
04:22:01|42269.99
04:22:03|42270.
04:22:03|42270.
04:22:04|42270.
04:22:06|42269.99
04:22:06|42269.99
04:22:08|42269.99
04:22:08|42269.99
04:22:09|42269.99
04:22:11|42270.
04:22:11|42270.
04:22:12|42269.99
04:22:13|42269.99
04:22:14|42269.99
04:22:16|42270.
04:22:17|42269.99
04:22:19|42270.
04:22:20|42270.
04:22:20|42270.
04:22:21|42269.99
04:22:22|42269.99
04:22:23|42270.
04:22:25|42266.01
04:22:25|42266.01
04:22:26|42266.01
04:22:27|42266.02
04:22:28|42266.02
04:22:30|42266.02
04:22:31|42266.02
04:22:31|42266.01
04:22:33|42266.02
04:22:34|42266.01
04:22:34|42266.01
04:22:36|42266.02
04:22:36|42266.02
04:22:38|42266.02
04:22:38|42264.1
04:22:39|42264.01
04:22:40|42264.01
04:22:41|42264.
04:22:43|42264.01
04:22:44|42264.01
04:22:44|42264.
04:22:46|42264.01
04:22:47|42264.
04:22:48|42264.01
04:22:50|42264.01
04:22:50|42264.
04:22:51|42264.01
04:22:52|42264.01
04:22:54|42264.01
04:22:55|42264.01
04:22:55|42264.
04:22:56|42264.
04:22:58|42264.01
04:22:59|42264.01
04:23:00|42264.
04:23:01|42264.
04:23:02|42264.01
04:23:03|42264.01
04:23:04|42264.
04:23:06|42264.
04:23:06|42260.18
04:23:07|42260.19
04:23:08|42260.18
04:23:10|42260.19
04:23:10|42260.18
04:23:12|42260.19
04:23:12|42260.19
04:23:13|42260.19
04:23:15|42260.19
04:23:15|42260.18
04:23:16|42260.18
04:23:18|42260.18
04:23:18|42260.19
04:23:19|42260.19
04:23:20|42260.19
04:23:22|42260.19
04:23:23|42260.19
04:23:24|42260.18
04:23:25|42260.19
04:23:25|42260.19
04:23:26|42260.19
04:23:27|42260.19
04:23:29|42260.18
04:23:29|42260.19
04:23:30|42260.19
04:23:31|42260.19
04:23:32|42260.19
04:23:34|42260.19
04:23:35|42260.19
04:23:36|42260.18
04:23:37|42260.18
04:23:38|42260.19
04:23:39|42260.18
04:23:40|42252.27
04:23:41|42251.88
04:23:42|42251.89
04:23:43|42251.88
04:23:44|42251.89
04:23:45|42251.88
04:23:47|42251.89
04:23:47|42251.88
04:23:49|42251.89
04:23:50|42251.88
04:23:51|42251.88
04:23:52|42251.88
04:23:53|42251.89
04:23:54|42251.88
04:23:55|42251.88
04:23:56|42251.89
04:23:57|42251.89
04:23:58|42251.89
04:23:59|42251.89
04:24:00|42251.89
04:24:02|42251.88
04:24:03|42251.88
04:24:03|42251.89
04:24:05|42251.89
04:24:06|42251.89
04:24:07|42251.88
04:24:08|42251.89
04:24:10|42251.89
04:24:10|42251.88
04:24:11|42251.88
04:24:12|42251.88
04:24:13|42251.89
04:24:14|42251.88
04:24:15|42251.88
04:24:16|42251.88
04:24:18|42251.89
04:24:19|42251.89
04:24:20|42251.89
04:24:20|42251.88
04:24:22|42251.89
04:24:22|42251.89
04:24:23|42256.26
04:24:24|42256.27
04:24:26|42256.27
04:24:26|42256.26
04:24:27|42256.27
04:24:28|42256.26
04:24:29|42256.26
04:24:31|42256.26
04:24:31|42256.27
04:24:32|42263.28
04:24:34|42263.29
04:24:35|42263.29
04:24:36|42263.29
04:24:36|42263.29
04:24:37|42263.29
04:24:38|42263.28
04:24:40|42263.29
04:24:41|42263.28
04:24:43|42263.29
04:24:44|42263.28
04:24:46|42263.29
04:24:47|42263.29
04:24:47|42263.29
04:24:48|42263.29
04:24:50|42263.29
04:24:50|42263.28
04:24:52|42263.28
04:24:52|42263.29
04:24:54|42263.28
04:24:55|42263.29
04:24:56|42263.28
04:24:57|42263.28
04:24:58|42263.29
04:24:59|42263.29
04:25:00|42263.28
04:25:01|42263.29
04:25:02|42263.29
04:25:03|42263.28
04:25:04|42263.29
04:25:05|42263.28
04:25:06|42263.29
04:25:07|42263.29
04:25:08|42263.29
04:25:09|42263.29
04:25:11|42263.29
04:25:11|42267.46
04:25:13|42267.46
04:25:13|42267.46
04:25:15|42267.47
04:25:15|42267.47
04:25:17|42271.1
04:25:18|42271.1
04:25:19|42271.1
04:25:19|42271.1
04:25:20|42271.1
04:25:21|42271.1
04:25:23|42271.1
04:25:24|42271.1
04:25:25|42274.23
04:25:25|42274.24
04:25:27|42274.24
04:25:27|42274.23
04:25:29|42279.73
04:25:30|42280.
04:25:31|42279.99
04:25:32|42279.99
04:25:33|42280.
04:25:33|42281.09
04:25:35|42288.
04:25:36|42287.99
04:25:37|42288.
04:25:38|42288.
04:25:39|42287.99
04:25:41|42287.99
04:25:41|42287.99
04:25:43|42288.
04:25:43|42288.
04:25:44|42287.99
04:25:46|42288.23
04:25:47|42288.22
04:25:47|42288.23
04:25:49|42288.23
04:25:50|42288.23
04:25:51|42288.23
04:25:52|42288.23
04:25:53|42288.24
04:25:53|42288.24
04:25:55|42288.24
04:25:56|42288.23
04:25:56|42288.24
04:25:58|42288.24
04:25:59|42288.24
04:26:00|42288.24
04:26:00|42288.24
04:26:01|42288.24
04:26:04|42288.23
04:26:05|42288.23
04:26:05|42288.24
04:26:07|42288.24
04:26:07|42288.24
04:26:08|42288.23
04:26:09|42282.57
04:26:11|42279.6
04:26:11|42277.17
04:26:13|42277.18
04:26:13|42277.17
04:26:14|42276.
04:26:16|42274.24
04:26:16|42274.23
04:26:17|42274.23
04:26:18|42274.23
04:26:19|42274.23
04:26:21|42274.24
04:26:21|42274.23
04:26:22|42274.23
04:26:23|42265.78
04:26:25|42265.79
04:26:25|42265.79
04:26:26|42265.82
04:26:27|42265.82
04:26:28|42265.81
04:26:29|42265.81
04:26:31|42265.81
04:26:31|42265.82
04:26:32|42265.75
04:26:33|42265.75
04:26:35|42263.29
04:26:37|42263.31
04:26:38|42263.3
04:26:38|42263.3
04:26:40|42261.1
04:26:42|42261.1
04:26:44|42261.11
04:26:45|42261.11
04:26:46|42261.11
04:26:47|42261.11
04:26:48|42261.1
04:26:49|42261.1
04:26:50|42261.1
04:26:52|42261.1
04:26:52|42261.1
04:26:54|42261.1
04:26:55|42261.11
04:26:56|42261.11
04:26:56|42261.11
04:26:58|42261.1
04:26:58|42261.1
04:26:59|42261.1
04:27:01|42261.11
04:27:01|42261.11
04:27:02|42261.1
04:27:04|42261.1
04:27:05|42261.11
04:27:05|42261.1
04:27:07|42261.1
04:27:07|42261.11
04:27:09|42261.1
04:27:09|42261.11
04:27:11|42261.11
04:27:12|42261.11
04:27:13|42261.11
04:27:14|42261.11
04:27:15|42261.1
04:27:16|42261.11
04:27:17|42261.1
04:27:17|42261.1
04:27:19|42261.11
04:27:20|42261.11
04:27:21|42261.11
04:27:22|42261.11
04:27:23|42261.11
04:27:23|42261.11
04:27:25|42261.11
04:27:25|42261.1
04:27:27|42261.11
04:27:27|42261.11
04:27:29|42261.11
04:27:30|42261.11
04:27:31|42261.1
04:27:32|42261.11
04:27:32|42261.1
04:27:33|42261.11
04:27:34|42261.11
04:27:37|42261.1
04:27:38|42261.11
04:27:39|42261.1
04:27:40|42261.11
04:27:41|42261.11
04:27:41|42261.1
04:27:43|42261.11
04:27:44|42261.1
04:27:45|42261.11
04:27:45|42261.11
04:27:47|42261.11
04:27:48|42261.11
04:27:48|42261.11
04:27:49|42261.11
04:27:51|42261.11
04:27:52|42261.11
04:27:53|42261.11
04:27:53|42261.11
04:27:54|42261.1
04:27:57|42261.1
04:27:58|42261.11
04:27:59|42261.11
04:27:59|42261.06
04:28:00|42261.06
04:28:02|42261.07
04:28:02|42261.07
04:28:04|42261.07
04:28:04|42261.06
04:28:05|42261.07
04:28:06|42261.07
04:28:08|42261.06
04:28:09|42261.06
04:28:09|42261.06
04:28:11|42261.07
04:28:11|42261.07
04:28:13|42261.06
04:28:14|42264.88
04:28:15|42265.91
04:28:15|42271.15
04:28:17|42271.15
04:28:18|42271.15
04:28:19|42271.14
04:28:20|42271.15
04:28:21|42272.22
04:28:22|42275.67
04:28:23|42275.68
04:28:24|42279.78
04:28:25|42281.
04:28:26|42284.19
04:28:27|42284.19
04:28:28|42284.2
04:28:29|42284.19
04:28:30|42284.2
04:28:31|42288.37
04:28:33|42289.99
04:28:33|42289.99
04:28:35|42289.99
04:28:35|42291.14
04:28:37|42294.11
04:28:38|42294.11
04:28:39|42294.11
04:28:39|42297.91
04:28:40|42297.98
04:28:41|42297.98
04:28:43|42297.98
04:28:44|42297.98
04:28:44|42297.98
04:28:46|42297.99
04:28:47|42297.99
04:28:48|42297.99
04:28:49|42297.99
04:28:50|42297.99
04:28:51|42297.98
04:28:52|42297.98
04:28:53|42297.99
04:28:54|42297.99
04:28:55|42297.99
04:28:56|42297.99
04:28:57|42297.98
04:28:58|42297.98
04:28:59|42298.
04:29:00|42298.01
04:29:01|42298.01
04:29:02|42298.
04:29:03|42298.
04:29:04|42292.01
04:29:05|42292.01
04:29:06|42292.
04:29:08|42292.
04:29:08|42292.01
04:29:09|42292.01
04:29:11|42292.
04:29:12|42292.01
04:29:12|42292.01
04:29:13|42292.
04:29:14|42292.
04:29:15|42292.
04:29:16|42292.01
04:29:17|42292.01
04:29:19|42292.01
04:29:19|42292.01
04:29:20|42292.
04:29:21|42292.
04:29:22|42292.
04:29:23|42292.01
04:29:24|42292.
04:29:25|42292.
04:29:26|42292.01
04:29:27|42292.
04:29:29|42292.01
04:29:29|42292.
04:29:30|42292.01
04:29:32|42292.
04:29:33|42292.
04:29:33|42292.
04:29:35|42292.01
04:29:36|42292.
04:29:37|42292.
04:29:38|42292.01
04:29:38|42292.
04:29:39|42292.01
04:29:41|42292.01
04:29:42|42292.
04:29:43|42292.01
04:29:43|42292.01
04:29:45|42292.01
04:29:46|42292.
04:29:48|42292.
04:29:49|42292.01
04:29:49|42292.
04:29:51|42292.
04:29:52|42292.01
04:29:53|42292.01
04:29:54|42292.01
04:29:55|42292.
04:29:55|42292.
04:29:57|42292.
04:29:57|42292.01
04:29:59|42292.01
04:30:00|42292.01
04:30:00|42292.01
04:30:01|42292.
04:30:03|42292.01
04:30:03|42292.01
04:30:05|42292.01
04:30:05|42292.01
04:30:06|42292.01
04:30:08|42292.
04:30:08|42292.
04:30:10|42292.
04:30:10|42292.
04:30:12|42292.
04:30:12|42292.
04:30:13|42313.99
04:30:14|42314.99
04:30:15|42319.98
04:30:16|42319.99
04:30:18|42319.98
04:30:18|42325.65
04:30:19|42322.
04:30:20|42322.
04:30:21|42322.
04:30:22|42319.08
04:30:23|42314.
04:30:24|42314.
04:30:25|42314.01
04:30:26|42314.01
04:30:27|42314.
04:30:29|42314.01
04:30:30|42314.01
04:30:30|42314.
04:30:31|42314.01
04:30:33|42304.14
04:30:35|42303.36
04:30:35|42303.36
04:30:36|42303.37
04:30:37|42301.8
04:30:38|42301.81
04:30:39|42301.8
04:30:40|42301.8
04:30:41|42301.8
04:30:43|42301.8
04:30:43|42294.57
04:30:44|42294.57
04:30:45|42294.57
04:30:47|42296.67
04:30:48|42296.68
04:30:49|42296.68
04:30:50|42296.67
04:30:51|42296.68
04:30:51|42296.68
04:30:53|42296.67
04:30:54|42296.68
04:30:54|42296.68
04:30:56|42296.68
04:30:57|42296.68
04:30:57|42296.67
04:30:59|42296.67
04:31:00|42296.67
04:31:01|42298.79
04:31:02|42300.
04:31:02|42300.
04:31:04|42300.
04:31:05|42300.
04:31:06|42299.99
04:31:07|42299.99
04:31:08|42300.
04:31:08|42299.99
04:31:09|42300.
04:31:11|42296.67
04:31:12|42296.64
04:31:13|42296.64
04:31:14|42294.57
04:31:15|42296.67
04:31:16|42297.3
04:31:17|42297.3
04:31:17|42297.29
04:31:18|42297.29
04:31:19|42297.29
04:31:21|42297.3
04:31:22|42297.3
04:31:22|42297.3
04:31:24|42297.3
04:31:25|42297.3
04:31:26|42297.3
04:31:27|42297.3
04:31:28|42299.87
04:31:29|42299.86
04:31:30|42299.87
04:31:31|42299.86
04:31:32|42299.86
04:31:34|42299.86
04:31:35|42296.64
04:31:36|42294.58
04:31:37|42294.58
04:31:38|42294.58
04:31:39|42294.58
04:31:40|42294.59
04:31:40|42294.58
04:31:42|42294.58
04:31:42|42294.59
04:31:44|42294.59
04:31:45|42299.72
04:31:46|42299.73
04:31:46|42299.73
04:31:48|42299.73
04:31:49|42299.73
04:31:50|42299.72
04:31:51|42299.72
04:31:52|42299.73
04:31:54|42299.72
04:31:54|42299.73
04:31:55|42299.73
04:31:57|42299.73
04:31:57|42299.73
04:31:58|42296.73
04:31:59|42294.59
04:32:00|42294.59
04:32:01|42294.58
04:32:02|42294.59
04:32:04|42294.59
04:32:05|42294.59
04:32:05|42294.58
04:32:07|42294.58
04:32:08|42294.59
04:32:09|42294.58
04:32:10|42294.59
04:32:11|42294.59
04:32:12|42294.59
04:32:12|42294.59
04:32:13|42294.59
04:32:15|42294.58
04:32:16|42294.59
04:32:17|42294.59
04:32:17|42294.58
04:32:19|42294.58
04:32:20|42294.59
04:32:21|42294.59
04:32:22|42294.59
04:32:23|42294.58
04:32:24|42294.58
04:32:25|42294.58
04:32:26|42294.58
04:32:27|42294.59
04:32:28|42294.59
04:32:29|42294.59
04:32:30|42294.58
04:32:31|42292.
04:32:32|42292.
04:32:33|42292.01
04:32:34|42292.
04:32:35|42292.
04:32:36|42287.51
04:32:37|42287.51
04:32:39|42287.51
04:32:40|42286.01
04:32:41|42285.85
04:32:42|42285.85
04:32:43|42285.85
04:32:44|42285.86
04:32:45|42285.86
04:32:46|42285.86
04:32:47|42285.85
04:32:48|42282.01
04:32:49|42282.
04:32:50|42282.01
04:32:51|42282.01
04:32:53|42282.01
04:32:53|42282.
04:32:54|42282.01
04:32:55|42282.01
04:32:57|42282.
04:32:57|42282.01
04:32:59|42282.
04:32:59|42282.
04:33:00|42282.
04:33:02|42282.
04:33:02|42282.01
04:33:03|42282.
04:33:05|42282.
04:33:05|42282.01
04:33:06|42282.01
04:33:08|42282.
04:33:09|42282.
04:33:10|42282.01
04:33:10|42282.
04:33:11|42282.
04:33:12|42282.01
04:33:13|42282.
04:33:14|42282.01
04:33:16|42282.
04:33:17|42282.
04:33:17|42282.
04:33:19|42282.01
04:33:19|42282.
04:33:21|42282.
04:33:22|42282.
04:33:23|42282.01
04:33:24|42282.01
04:33:25|42282.
04:33:26|42282.
04:33:27|42282.
04:33:28|42282.
04:33:29|42282.
04:33:30|42282.
04:33:31|42282.01
04:33:32|42282.01
04:33:33|42282.01
04:33:35|42282.
04:33:37|42282.01
04:33:38|42282.
04:33:39|42282.01
04:33:39|42282.
04:33:40|42282.01
04:33:41|42282.01
04:33:42|42282.01
04:33:44|42282.01
04:33:45|42282.
04:33:45|42282.01
04:33:47|42282.01
04:33:48|42282.
04:33:48|42282.
04:33:50|42282.
04:33:51|42282.
04:33:51|42282.
04:33:53|42282.
04:33:54|42282.
04:33:54|42282.
04:33:56|42282.
04:33:57|42282.
04:33:58|42282.
04:33:59|42282.
04:34:00|42282.
04:34:01|42282.
04:34:02|42282.01
04:34:02|42282.
04:34:04|42282.
04:34:05|42282.01
04:34:06|42282.01
04:34:06|42282.01
04:34:08|42282.01
04:34:09|42282.
04:34:10|42282.
04:34:10|42282.
04:34:12|42274.24
04:34:13|42274.01
04:34:14|42274.
04:34:14|42274.
04:34:15|42274.
04:34:16|42272.01
04:34:17|42272.
04:34:19|42272.
04:34:20|42272.
04:34:20|42272.
04:34:22|42272.01
04:34:22|42272.01
04:34:24|42272.01
04:34:25|42265.01
04:34:26|42261.11
04:34:27|42261.11
04:34:28|42266.49
04:34:28|42267.4
04:34:30|42267.4
04:34:30|42267.4
04:34:32|42267.4
04:34:32|42267.39
04:34:33|42267.4
04:34:35|42267.39
04:34:37|42267.39
04:34:37|42267.39
04:34:38|42267.4
04:34:40|42267.39
04:34:40|42262.72
04:34:41|42261.1
04:34:43|42260.99
04:34:44|42260.98
04:34:46|42260.98
04:34:46|42260.99
04:34:48|42260.99
04:34:48|42260.98
04:34:49|42260.99
04:34:50|42260.99
04:34:51|42260.99
04:34:52|42260.99
04:34:53|42260.99
04:34:54|42260.99
04:34:55|42260.98
04:34:56|42260.98
04:34:58|42260.99
04:34:59|42260.99
04:34:59|42260.98
04:35:01|42260.99
04:35:02|42260.98
04:35:02|42260.98
04:35:04|42260.99
04:35:05|42260.99
04:35:06|42260.98
04:35:07|42260.99
04:35:08|42260.99
04:35:09|42260.99
04:35:10|42260.99
04:35:11|42260.98
04:35:12|42260.98
04:35:13|42260.98
04:35:13|42260.94
04:35:14|42257.88
04:35:16|42256.26
04:35:17|42255.01
04:35:18|42255.02
04:35:19|42255.01
04:35:20|42255.02
04:35:21|42257.88
04:35:22|42270.43
04:35:23|42275.18
04:35:24|42275.17
04:35:25|42275.17
04:35:26|42275.17
04:35:27|42275.18
04:35:28|42275.18
04:35:29|42275.17
04:35:30|42275.18
04:35:31|42275.17
04:35:32|42275.18
04:35:34|42270.6
04:35:34|42270.61
04:35:36|42270.6
04:35:38|42264.
04:35:38|42264.01
04:35:40|42264.
04:35:41|42264.01
04:35:42|42264.
04:35:43|42264.
04:35:44|42264.01
04:35:46|42264.01
04:35:47|42264.
04:35:47|42264.
04:35:49|42264.
04:35:50|42264.01
04:35:51|42264.01
04:35:52|42264.01
04:35:53|42264.01
04:35:54|42264.
04:35:55|42264.
04:35:57|42261.1
04:35:57|42261.11
04:35:59|42261.11
04:35:59|42261.11
04:36:00|42261.11
04:36:01|42261.11
04:36:02|42261.11
04:36:03|42261.11
04:36:05|42261.11
04:36:05|42261.11
04:36:06|42261.1
04:36:08|42261.11
04:36:08|42261.11
04:36:09|42261.1
04:36:10|42261.1
04:36:11|42261.1
04:36:12|42261.11
04:36:13|42261.11
04:36:15|42261.1
04:36:16|42256.
04:36:16|42252.93
04:36:17|42252.93
04:36:19|42252.93
04:36:19|42252.93
04:36:21|42252.93
04:36:21|42252.93
04:36:22|42252.92
04:36:23|42252.92
04:36:25|42252.93
04:36:26|42252.93
04:36:26|42252.92
04:36:28|42252.92
04:36:28|42252.93
04:36:30|42252.93
04:36:30|42252.92
04:36:31|42252.92
04:36:32|42252.93
04:36:33|42252.93
04:36:34|42252.93
04:36:35|42252.92
04:36:37|42252.4
04:36:37|42252.17
04:36:39|42252.17
04:36:41|42252.17
04:36:41|42252.17
04:36:43|42252.16
04:36:44|42252.16
04:36:45|42252.16
04:36:46|42252.16
04:36:47|42252.17
04:36:48|42252.16
04:36:50|42252.16
04:36:51|42252.17
04:36:52|42252.17
04:36:52|42252.17
04:36:54|42252.16
04:36:55|42252.16
04:36:56|42252.17
04:36:58|42252.16
04:36:59|42252.16
04:36:59|42252.17
04:37:00|42252.17
04:37:01|42252.16
04:37:02|42252.16
04:37:03|42252.16
04:37:04|42252.17
04:37:05|42252.17
04:37:07|42252.16
04:37:07|42252.16
04:37:09|42257.08
04:37:09|42259.99
04:37:10|42260.
04:37:11|42253.81
04:37:12|42253.7
04:37:13|42253.7
04:37:15|42253.71
04:37:16|42253.71
04:37:16|42253.71
04:37:18|42253.71
04:37:18|42253.71
04:37:19|42253.71
04:37:20|42253.7
04:37:21|42253.7
04:37:23|42253.71
04:37:23|42253.71
04:37:24|42253.71
04:37:26|42253.71
04:37:26|42253.7
04:37:27|42253.7
04:37:28|42253.71
04:37:29|42253.7
04:37:30|42253.7
04:37:32|42243.79
04:37:33|42243.55
04:37:33|42243.55
04:37:34|42243.55
04:37:35|42243.55
04:37:36|42243.55
04:37:37|42243.54
04:37:38|42243.55
04:37:39|42243.55
04:37:41|42243.55
04:37:42|42243.54
04:37:43|42243.55
04:37:44|42243.55
04:37:45|42243.55
04:37:46|42243.55
04:37:47|42243.54
04:37:48|42243.55
04:37:50|42243.54
04:37:50|42243.55
04:37:52|42243.54
04:37:53|42243.55
04:37:54|42243.54
04:37:55|42243.54
04:37:56|42243.54
04:37:57|42243.54
04:37:59|42243.54
04:38:00|42243.54
04:38:01|42243.54
04:38:03|42243.55
04:38:03|42243.54
04:38:05|42248.24
04:38:06|42248.5
04:38:06|42248.54
04:38:07|42248.53
04:38:08|42252.92
04:38:09|42253.05
04:38:10|42253.05
04:38:12|42253.04
04:38:12|42253.05
04:38:13|42253.04
04:38:14|42253.04
04:38:15|42253.04
04:38:16|42253.05
04:38:17|42253.05
04:38:18|42253.04
04:38:19|42253.05
04:38:21|42253.04
04:38:21|42253.05
04:38:23|42253.05
04:38:23|42253.05
04:38:25|42253.44
04:38:25|42253.43
04:38:27|42253.44
04:38:27|42253.44
04:38:29|42253.43
04:38:29|42253.43
04:38:30|42253.44
04:38:31|42253.44
04:38:33|42253.43
04:38:34|42253.44
04:38:35|42253.43
04:38:35|42253.43
04:38:37|42249.15
04:38:38|42248.24
04:38:38|42245.12
04:38:40|42244.87
04:38:42|42244.87
04:38:42|42244.87
04:38:44|42242.46
04:38:45|42242.46
04:38:46|42242.47
04:38:47|42242.47
04:38:48|42243.54
04:38:49|42243.54
04:38:51|42243.54
04:38:51|42243.54
04:38:52|42243.53
04:38:54|42243.54
04:38:55|42243.53
04:38:56|42243.53
04:38:57|42243.53
04:38:57|42243.54
04:38:59|42243.53
04:39:00|42243.54
04:39:01|42243.53
04:39:02|42243.54
04:39:03|42243.53
04:39:04|42243.53
04:39:06|42243.53
04:39:07|42243.53
04:39:07|42243.54
04:39:08|42243.54
04:39:10|42243.53
04:39:10|42243.53
04:39:12|42243.54
04:39:13|42243.54
04:39:14|42243.53
04:39:14|42238.91
04:39:16|42237.94
04:39:16|42237.93
04:39:17|42237.94
04:39:19|42227.13
04:39:19|42227.14
04:39:20|42227.14
04:39:21|42227.14
04:39:22|42227.14
04:39:23|42227.14
04:39:24|42227.14
04:39:25|42227.13
04:39:27|42227.14
04:39:27|42227.13
04:39:28|42227.14
04:39:29|42227.14
04:39:30|42227.14
04:39:32|42227.13
04:39:33|42227.13
04:39:34|42227.14
04:39:35|42227.13
04:39:36|42227.14
04:39:37|42227.14
04:39:38|42227.13
04:39:39|42227.13
04:39:40|42227.18
04:39:41|42228.53
04:39:42|42228.53
04:39:43|42228.53
04:39:45|42228.53
04:39:46|42228.53
04:39:47|42230.56
04:39:47|42230.55
04:39:49|42230.55
04:39:50|42230.55
04:39:51|42230.56
04:39:52|42230.55
04:39:53|42230.56
04:39:54|42230.55
04:39:55|42230.55
04:39:56|42230.55
04:39:58|42230.56
04:39:59|42230.55
04:39:59|42230.56
04:40:01|42230.55
04:40:02|42230.55
04:40:02|42230.55
04:40:04|42230.56
04:40:04|42238.15
04:40:05|42238.16
04:40:06|42238.16
04:40:08|42238.16
04:40:08|42238.15
04:40:09|42238.15
04:40:10|42238.15
04:40:12|42232.64
04:40:13|42232.65
04:40:14|42230.53
04:40:15|42230.53
04:40:16|42230.53
04:40:17|42230.52
04:40:18|42230.52
04:40:19|42230.53
04:40:20|42230.53
04:40:20|42230.52
04:40:22|42230.52
04:40:22|42230.52
04:40:23|42230.53
04:40:25|42233.16
04:40:26|42234.45
04:40:27|42234.45
04:40:27|42234.46
04:40:29|42234.46
04:40:30|42234.45
04:40:31|42234.45
04:40:31|42234.45
04:40:32|42234.46
04:40:33|42234.45
04:40:34|42234.45
04:40:36|42234.45
04:40:37|42234.45
04:40:38|42234.45
04:40:39|42228.62
04:40:39|42228.61
04:40:41|42228.62
04:40:41|42228.61
04:40:44|42228.61
04:40:45|42228.62
04:40:46|42228.62
04:40:47|42228.61
04:40:48|42228.61
04:40:49|42228.62
04:40:51|42228.62
04:40:51|42228.62
04:40:52|42228.62
04:40:53|42228.61
04:40:55|42228.61
04:40:56|42228.61
04:40:57|42228.62
04:40:58|42228.61
04:40:59|42228.61
04:41:01|42228.61
04:41:01|42228.61
04:41:02|42228.61
04:41:04|42228.61
04:41:04|42228.58
04:41:06|42228.58
04:41:07|42228.58
04:41:07|42228.57
04:41:09|42228.57
04:41:10|42228.58
04:41:11|42228.58
04:41:12|42228.57
04:41:12|42228.57
04:41:14|42228.57
04:41:15|42228.58
04:41:16|42225.1
04:41:17|42222.15
04:41:18|42222.16
04:41:19|42222.16
04:41:20|42222.16
04:41:22|42222.16
04:41:23|42222.15
04:41:23|42222.15
04:41:24|42222.15
04:41:25|42222.15
04:41:26|42220.
04:41:27|42220.
04:41:28|42220.
04:41:30|42220.01
04:41:30|42220.01
04:41:31|42220.
04:41:33|42220.01
04:41:33|42220.
04:41:34|42220.
04:41:35|42220.
04:41:36|42220.
04:41:37|42220.01
04:41:39|42220.01
04:41:39|42220.01
04:41:40|42220.
04:41:41|42220.
04:41:43|42220.01
04:41:45|42220.
04:41:45|42220.
04:41:47|42220.01
04:41:48|42220.
04:41:48|42220.
04:41:49|42220.
04:41:51|42220.01
04:41:51|42220.
04:41:53|42220.
04:41:54|42220.
04:41:55|42220.
04:41:56|42220.
04:41:57|42220.
04:41:57|42220.
04:41:59|42220.01
04:41:59|42220.
04:42:01|42220.
04:42:02|42220.
04:42:03|42220.01
04:42:04|42220.01
04:42:05|42220.01
04:42:06|42220.
04:42:07|42220.01
04:42:08|42220.01
04:42:09|42220.42
04:42:10|42225.29
04:42:11|42225.28
04:42:12|42225.28
04:42:13|42225.29
04:42:15|42225.28
04:42:16|42225.28
04:42:17|42225.29
04:42:18|42225.28
04:42:19|42225.28
04:42:20|42225.28
04:42:22|42225.29
04:42:22|42225.29
04:42:23|42225.28
04:42:24|42225.29
04:42:25|42225.29
04:42:26|42225.28
04:42:27|42225.28
04:42:28|42225.29
04:42:29|42225.28
04:42:31|42225.28
04:42:31|42225.29
04:42:32|42225.28
04:42:34|42231.1
04:42:34|42231.09
04:42:35|42231.09
04:42:37|42231.09
04:42:37|42231.09
04:42:38|42231.09
04:42:40|42231.1
04:42:40|42231.1
04:42:41|42231.1
04:42:42|42231.1
04:42:44|42231.1
04:42:46|42231.09
04:42:47|42231.1
04:42:47|42231.1
04:42:49|42231.1
04:42:50|42231.1
04:42:50|42231.1
04:42:51|42231.1
04:42:53|42231.09
04:42:54|42231.1
04:42:54|42231.09
04:42:55|42231.1
04:42:56|42231.1
04:42:58|42231.1
04:42:58|42231.1
04:42:59|42231.1
04:43:01|42231.1
04:43:02|42230.55
04:43:03|42230.04
04:43:04|42230.03
04:43:05|42230.04
04:43:07|42230.03
04:43:07|42230.03
04:43:08|42230.04
04:43:09|42230.04
04:43:10|42230.03
04:43:11|42230.04
04:43:12|42230.03
04:43:13|42230.04
04:43:14|42230.04
04:43:16|42230.04
04:43:16|42230.04
04:43:17|42230.04
04:43:18|42230.03
04:43:19|42230.03
04:43:20|42230.04
04:43:21|42230.03
04:43:23|42230.03
04:43:24|42230.03
04:43:24|42230.03
04:43:26|42230.04
04:43:27|42230.04
04:43:28|42230.03
04:43:29|42230.04
04:43:30|42230.04
04:43:30|42230.04
04:43:31|42230.04
04:43:33|42230.04
04:43:34|42230.04
04:43:34|42230.03
04:43:35|42230.04
04:43:37|42230.03
04:43:38|42230.04
04:43:39|42230.04
04:43:40|42230.04
04:43:41|42230.04
04:43:42|42230.36
04:43:43|42230.35
04:43:43|42230.35
04:43:45|42230.36
04:43:46|42230.36
04:43:47|42230.36
04:43:49|42230.35
04:43:49|42230.35
04:43:51|42230.36
04:43:52|42230.36
04:43:53|42230.36
04:43:53|42230.35
04:43:55|42230.35
04:43:55|42230.36
04:43:57|42230.35
04:43:58|42230.36
04:43:59|42230.35
04:43:59|42230.36
04:44:00|42222.55
04:44:02|42222.56
04:44:03|42222.56
04:44:04|42222.56
04:44:04|42222.56
04:44:07|42222.56
04:44:08|42222.55
04:44:09|42222.55
04:44:09|42222.55
04:44:10|42222.55
04:44:11|42222.55
04:44:13|42222.56
04:44:13|42222.56
04:44:14|42222.55
04:44:15|42222.55
04:44:16|42222.55
04:44:17|42222.56
04:44:18|42222.56
04:44:19|42222.56
04:44:20|42222.55
04:44:22|42222.56
04:44:22|42222.55
04:44:23|42222.55
04:44:24|42221.1
04:44:25|42219.39
04:44:26|42219.39
04:44:27|42219.13
04:44:28|42219.13
04:44:30|42219.12
04:44:31|42219.12
04:44:32|42219.12
04:44:33|42219.12
04:44:34|42219.12
04:44:35|42219.12
04:44:36|42219.13
04:44:37|42219.13
04:44:38|42219.13
04:44:39|42219.12
04:44:40|42222.59
04:44:41|42222.59
04:44:42|42222.59
04:44:43|42222.58
04:44:44|42222.58
04:44:45|42224.32
04:44:47|42224.67
04:44:48|42224.66
04:44:49|42224.66
04:44:50|42224.66
04:44:51|42224.66
04:44:53|42224.67
04:44:53|42224.67
04:44:55|42224.66
04:44:56|42224.66
04:44:57|42224.67
04:44:58|42224.66
04:44:59|42224.66
04:45:00|42224.66
04:45:01|42224.67
04:45:02|42224.66
04:45:03|42224.66
04:45:04|42224.67
04:45:06|42224.66
04:45:07|42224.66
04:45:07|42220.
04:45:08|42220.
04:45:10|42220.
04:45:11|42220.01
04:45:12|42220.01
04:45:13|42220.
04:45:14|42220.
04:45:15|42220.
04:45:16|42220.
04:45:17|42220.01
04:45:18|42220.
04:45:19|42220.
04:45:20|42220.01
04:45:21|42220.01
04:45:22|42220.
04:45:23|42220.01
04:45:24|42220.
04:45:25|42220.
04:45:26|42220.
04:45:27|42220.
04:45:28|42220.
04:45:29|42220.01
04:45:30|42220.
04:45:31|42220.
04:45:32|42220.
04:45:33|42220.01
04:45:34|42220.
04:45:35|42220.01
04:45:36|42220.
04:45:37|42220.01
04:45:41|42220.01
04:45:42|42220.
04:45:43|42220.
04:45:44|42220.
04:45:45|42220.01
04:45:46|42220.
04:45:47|42220.
04:45:48|42220.01
04:45:49|42220.01
04:45:50|42220.
04:45:51|42220.
04:45:52|42220.01
04:45:53|42220.01
04:45:54|42220.
04:45:55|42220.
04:45:56|42220.
04:45:57|42220.
04:45:58|42220.04
04:46:00|42220.04
04:46:01|42220.03
04:46:01|42220.03
04:46:02|42220.04
04:46:03|42220.04
04:46:04|42220.03
04:46:06|42220.03
04:46:06|42220.03
04:46:08|42220.03
04:46:08|42220.03
04:46:09|42220.04
04:46:10|42220.03
04:46:11|42220.04
04:46:12|42220.04
04:46:13|42220.03
04:46:14|42220.04
04:46:16|42220.04
04:46:17|42220.04
04:46:17|42220.04
04:46:18|42220.04
04:46:19|42220.04
04:46:20|42220.04
04:46:22|42220.04
04:46:22|42220.04
04:46:23|42220.04
04:46:24|42220.04
04:46:26|42220.04
04:46:27|42220.04
04:46:28|42220.03
04:46:29|42220.04
04:46:30|42220.04
04:46:32|42220.03
04:46:32|42220.04
04:46:33|42220.04
04:46:34|42220.04
04:46:35|42220.03
04:46:36|42220.03
04:46:38|42220.04
04:46:38|42220.04
04:46:39|42220.04
04:46:40|42220.04
04:46:41|42220.04
04:46:43|42220.04
04:46:43|42220.04
04:46:44|42220.03
04:46:45|42220.03
04:46:46|42220.04
04:46:48|42220.03
04:46:49|42220.04
04:46:50|42220.04
04:46:51|42220.04
04:46:52|42220.03
04:46:53|42220.03
04:46:55|42220.04
04:46:55|42220.03
04:46:56|42220.03
04:46:57|42220.03
04:46:59|42220.03
04:46:59|42220.03
04:47:00|42220.04
04:47:02|42220.04
04:47:02|42220.04
04:47:03|42220.04
04:47:05|42220.04
04:47:06|42220.03
04:47:07|42220.04
04:47:08|42220.03
04:47:09|42220.03
04:47:10|42220.04
04:47:10|42220.04
04:47:11|42220.04
04:47:13|42220.04
04:47:14|42220.04
04:47:14|42220.04
04:47:16|42220.04
04:47:17|42220.03
04:47:17|42220.04
04:47:19|42220.03
04:47:19|42220.03
04:47:20|42220.04
04:47:22|42220.04
04:47:22|42220.03
04:47:24|42220.03
04:47:25|42220.04
04:47:26|42220.03
04:47:27|42220.04
04:47:28|42220.04
04:47:29|42220.04
04:47:30|42220.04
04:47:31|42220.04
04:47:32|42220.04
04:47:33|42220.04
04:47:34|42220.04
04:47:35|42220.04
04:47:36|42220.04
04:47:37|42220.03
04:47:38|42220.04
04:47:39|42220.03
04:47:40|42220.04
04:47:41|42220.03
04:47:42|42220.04
04:47:43|42220.03
04:47:44|42220.04
04:47:46|42220.03
04:47:46|42220.03
04:47:47|42220.03
04:47:48|42220.04
04:47:50|42220.03
04:47:52|42220.04
04:47:53|42220.03
04:47:53|42220.04
04:47:54|42220.03
04:47:56|42220.03
04:47:57|42212.55
04:47:58|42212.54
04:47:59|42212.55
04:47:59|42212.55
04:48:01|42212.54
04:48:01|42212.55
04:48:02|42212.55
04:48:04|42212.54
04:48:04|42212.55
04:48:06|42212.55
04:48:07|42212.55
04:48:08|42212.55
04:48:08|42212.55
04:48:09|42212.55
04:48:10|42212.54
04:48:11|42212.55
04:48:12|42212.55
04:48:13|42212.54
04:48:14|42212.54
04:48:15|42212.54
04:48:16|42212.54
04:48:17|42212.55
04:48:19|42212.55
04:48:20|42212.54
04:48:21|42212.55
04:48:22|42212.54
04:48:22|42212.54
04:48:24|42212.55
04:48:25|42213.99
04:48:26|42214.
04:48:26|42213.99
04:48:28|42214.
04:48:28|42214.
04:48:30|42214.
04:48:31|42214.
04:48:32|42214.
04:48:32|42213.99
04:48:34|42213.99
04:48:36|42214.
04:48:36|42214.
04:48:38|42213.99
04:48:39|42213.99
04:48:39|42214.
04:48:41|42213.99
04:48:41|42214.
04:48:42|42213.99
04:48:43|42214.
04:48:44|42214.
04:48:46|42214.
04:48:46|42214.
04:48:47|42213.99
04:48:48|42214.
04:48:49|42214.
04:48:51|42214.
04:48:52|42213.99
04:48:53|42213.99
04:48:54|42211.1
04:48:55|42208.96
04:48:57|42208.96
04:48:58|42208.96
04:48:58|42208.95
04:48:59|42208.96
04:49:00|42208.95
04:49:02|42208.95
04:49:03|42208.96
04:49:04|42208.95
04:49:05|42208.95
04:49:06|42208.96
04:49:07|42208.96
04:49:08|42208.95
04:49:09|42208.96
04:49:10|42208.96
04:49:11|42208.96
04:49:13|42208.96
04:49:14|42208.95
04:49:14|42208.95
04:49:16|42208.95
04:49:16|42208.96
04:49:17|42208.96
04:49:19|42208.95
04:49:20|42208.95
04:49:20|42208.96
04:49:22|42208.96
04:49:23|42208.96
04:49:24|42208.95
04:49:25|42208.96
04:49:25|42208.96
04:49:27|42208.96
04:49:28|42208.95
04:49:28|42208.96
04:49:29|42208.95
04:49:31|42208.96
04:49:31|42208.95
04:49:33|42208.95
04:49:34|42208.96
04:49:34|42208.95
04:49:36|42208.95
04:49:36|42208.95
04:49:37|42208.95
04:49:39|42208.96
04:49:40|42208.96
04:49:41|42208.95
04:49:42|42208.95
04:49:43|42208.96
04:49:44|42208.96
04:49:45|42208.96
04:49:46|42208.96
04:49:46|42208.95
04:49:47|42208.96
04:49:49|42208.95
04:49:50|42208.96
04:49:50|42208.96
04:49:52|42208.96
04:49:53|42208.96
04:49:53|42208.96
04:49:55|42208.95
04:49:56|42208.96
04:49:57|42208.95
04:49:58|42208.95
04:49:59|42208.95
04:49:59|42208.96
04:50:01|42208.96
04:50:02|42208.95
04:50:02|42208.96
04:50:04|42208.96
04:50:05|42208.95
04:50:06|42208.96
04:50:07|42208.95
04:50:08|42208.95
04:50:09|42208.96
04:50:10|42209.5
04:50:11|42211.24
04:50:12|42211.25
04:50:13|42211.25
04:50:14|42211.25
04:50:15|42211.25
04:50:16|42211.25
04:50:17|42211.25
04:50:18|42211.25
04:50:19|42211.24
04:50:20|42211.24
04:50:21|42211.24
04:50:22|42211.24
04:50:23|42211.25
04:50:24|42211.24
04:50:25|42211.25
04:50:26|42211.24
04:50:27|42211.25
04:50:28|42211.25
04:50:29|42211.25
04:50:30|42211.25
04:50:31|42211.25
04:50:32|42211.25
04:50:33|42211.25
04:50:34|42211.25
04:50:35|42211.24
04:50:36|42211.25
04:50:37|42211.25
04:50:38|42211.25
04:50:39|42211.25
04:50:40|42211.25
04:50:41|42211.24
04:50:42|42211.25
04:50:43|42211.24
04:50:44|42211.25
04:50:45|42211.24
04:50:46|42211.25
04:50:47|42211.25
04:50:48|42211.25
04:50:50|42211.25
04:50:51|42211.25
04:50:52|42211.25
04:50:53|42211.24
04:50:53|42211.24
04:50:55|42211.23
04:50:56|42210.
04:50:56|42210.01
04:50:58|42210.
04:50:59|42210.
04:51:00|42210.01
04:51:00|42210.
04:51:02|42210.01
04:51:02|42210.01
04:51:04|42210.01
04:51:05|42210.01
04:51:07|42210.01
04:51:08|42210.01
04:51:08|42210.01
04:51:10|42210.
04:51:10|42210.
04:51:11|42210.
04:51:12|42210.01
04:51:14|42210.
04:51:14|42210.01
04:51:16|42210.
04:51:16|42210.
04:51:18|42210.
04:51:19|42210.
04:51:19|42210.
04:51:21|42210.01
04:51:21|42210.
04:51:23|42210.
04:51:23|42210.01
04:51:24|42210.01
04:51:26|42210.01
04:51:26|42210.01
04:51:28|42210.01
04:51:29|42210.01
04:51:30|42210.
04:51:31|42210.01
04:51:31|42210.
04:51:32|42210.
04:51:34|42210.01
04:51:34|42210.01
04:51:36|42210.01
04:51:37|42210.01
04:51:38|42210.
04:51:39|42210.01
04:51:40|42210.
04:51:41|42210.
04:51:41|42210.
04:51:43|42210.
04:51:43|42210.
04:51:44|42210.
04:51:46|42210.
04:51:48|42210.01
04:51:49|42202.72
04:51:50|42202.65
04:51:51|42202.65
04:51:53|42202.65
04:51:54|42202.65
04:51:55|42202.65
04:51:55|42202.64
04:51:57|42202.64
04:51:58|42202.65
04:51:58|42202.65
04:51:59|42202.65
04:52:00|42202.64
04:52:01|42202.65
04:52:03|42202.65
04:52:04|42202.65
04:52:05|42202.65
04:52:05|42202.64
04:52:06|42202.65
04:52:07|42202.25
04:52:09|42202.24
04:52:09|42201.18
04:52:11|42201.11
04:52:11|42201.1
04:52:12|42201.11
04:52:14|42201.1
04:52:14|42200.89
04:52:16|42200.89
04:52:17|42200.
04:52:18|42200.
04:52:19|42200.01
04:52:20|42200.01
04:52:21|42200.01
04:52:22|42200.01
04:52:23|42200.01
04:52:24|42200.
04:52:25|42200.01
04:52:26|42200.01
04:52:27|42200.01
04:52:28|42200.01
04:52:29|42200.01
04:52:30|42200.01
04:52:31|42200.01
04:52:33|42200.01
04:52:33|42200.
04:52:34|42200.01
04:52:35|42200.
04:52:36|42200.01
04:52:37|42200.
04:52:38|42200.01
04:52:40|42200.
04:52:41|42200.01
04:52:41|42200.01
04:52:42|42200.01
04:52:43|42200.01
04:52:44|42200.
04:52:46|42200.01
04:52:46|42200.01
04:52:47|42200.01
04:52:49|42200.01
04:52:50|42200.01
04:52:51|42200.01
04:52:51|42200.01
04:52:52|42200.01
04:52:54|42200.01
04:52:55|42200.01
04:52:56|42200.01
04:52:56|42200.
04:52:58|42200.01
04:52:59|42200.01
04:53:01|42200.01
04:53:01|42200.
04:53:02|42200.01
04:53:03|42200.01
04:53:05|42200.01
04:53:06|42200.
04:53:06|42200.01
04:53:07|42200.
04:53:09|42200.
04:53:09|42200.
04:53:12|42200.01
04:53:12|42200.01
04:53:13|42200.
04:53:14|42200.
04:53:15|42200.01
04:53:16|42200.01
04:53:17|42200.01
04:53:18|42200.01
04:53:19|42200.
04:53:21|42200.
04:53:21|42200.01
04:53:22|42200.
04:53:23|42200.01
04:53:24|42200.01
04:53:26|42191.04
04:53:26|42191.05
04:53:27|42191.05
04:53:28|42191.05
04:53:30|42190.06
04:53:31|42188.19
04:53:31|42188.18
04:53:32|42188.18
04:53:33|42188.18
04:53:34|42188.18
04:53:35|42188.18
04:53:36|42188.19
04:53:37|42188.19
04:53:39|42188.19
04:53:40|42188.19
04:53:40|42188.18
04:53:42|42185.88
04:53:43|42185.88
04:53:43|42185.89
04:53:44|42185.88
04:53:45|42185.88
04:53:46|42185.88
04:53:48|42185.88
04:53:50|42185.43
04:53:50|42185.44
04:53:52|42185.44
04:53:53|42185.44
04:53:54|42185.44
04:53:55|42188.18
04:53:56|42188.19
04:53:57|42188.18
04:53:58|42188.19
04:53:59|42188.19
04:53:59|42188.19
04:54:00|42188.18
04:54:02|42188.19
04:54:03|42188.19
04:54:05|42191.56
04:54:05|42193.57
04:54:06|42193.58
04:54:08|42193.58
04:54:09|42197.87
04:54:10|42200.
04:54:11|42205.82
04:54:12|42205.82
04:54:12|42205.82
04:54:13|42196.76
04:54:15|42196.24
04:54:15|42193.57
04:54:17|42193.57
04:54:17|42192.61
04:54:19|42192.61
04:54:20|42188.44
04:54:21|42188.26
04:54:22|42188.26
04:54:23|42188.26
04:54:23|42188.26
04:54:25|42188.26
04:54:26|42188.26
04:54:26|42188.26
04:54:28|42188.26
04:54:29|42188.26
04:54:30|42188.26
04:54:31|42194.93
04:54:31|42198.3
04:54:33|42198.3
04:54:33|42198.3
04:54:35|42198.3
04:54:36|42198.3
04:54:37|42198.31
04:54:38|42198.3
04:54:39|42198.31
04:54:40|42198.3
04:54:41|42198.3
04:54:42|42198.3
04:54:43|42198.3
04:54:44|42198.31
04:54:45|42198.31
04:54:46|42198.31
04:54:47|42198.3
04:54:48|42196.12
04:54:49|42196.12
04:54:51|42194.02
04:54:51|42194.01
04:54:53|42194.02
04:54:55|42194.01
04:54:55|42194.01
04:54:57|42194.02
04:54:57|42194.01
04:54:59|42194.02
04:55:00|42194.01
04:55:01|42194.01
04:55:02|42194.01
04:55:03|42194.01
04:55:03|42194.01
04:55:05|42194.01
04:55:06|42194.01
04:55:07|42194.01
04:55:08|42194.01
04:55:09|42194.02
04:55:10|42194.01
04:55:11|42194.02
04:55:12|42194.01
04:55:13|42194.02
04:55:15|42194.01
04:55:16|42194.02
04:55:16|42194.01
04:55:17|42194.01
04:55:18|42194.01
04:55:19|42197.28
04:55:21|42197.53
04:55:21|42197.53
04:55:23|42201.1
04:55:23|42207.81
04:55:24|42207.81
04:55:25|42210.01
04:55:26|42210.
04:55:27|42210.
04:55:29|42210.
04:55:29|42210.
04:55:30|42210.01
04:55:31|42210.01
04:55:32|42210.4
04:55:34|42210.41
04:55:35|42210.41
04:55:35|42210.41
04:55:36|42210.41
04:55:38|42210.41
04:55:39|42210.4
04:55:40|42210.41
04:55:41|42210.4
04:55:42|42210.41
04:55:43|42218.08
04:55:44|42218.08
04:55:45|42218.08
04:55:47|42218.08
04:55:48|42218.07
04:55:48|42218.07
04:55:50|42218.08
04:55:52|42221.71
04:55:53|42221.71
04:55:54|42221.84
04:55:54|42221.95
04:55:56|42221.96
04:55:57|42229.2
04:55:58|42229.21
04:55:58|42229.21
04:56:00|42229.2
04:56:01|42229.2
04:56:01|42229.21
04:56:03|42229.21
04:56:04|42229.21
04:56:05|42229.21
04:56:06|42229.21
04:56:07|42229.2
04:56:08|42229.21
04:56:09|42229.2
04:56:10|42229.21
04:56:11|42229.2
04:56:12|42229.2
04:56:13|42229.21
04:56:14|42229.21
04:56:15|42229.2
04:56:17|42229.2
04:56:18|42229.21
04:56:18|42231.63
04:56:20|42231.67
04:56:20|42231.67
04:56:22|42231.66
04:56:23|42231.67
04:56:24|42231.67
04:56:25|42231.66
04:56:25|42231.66
04:56:27|42231.67
04:56:28|42231.67
04:56:28|42231.67
04:56:30|42231.67
04:56:31|42231.66
04:56:32|42231.67
04:56:33|42231.66
04:56:34|42231.67
04:56:35|42231.66
04:56:36|42231.67
04:56:36|42231.67
04:56:38|42231.67
04:56:39|42226.66
04:56:40|42226.67
04:56:41|42226.67
04:56:42|42226.66
04:56:44|42226.66
04:56:44|42226.67
04:56:45|42226.67
04:56:46|42226.67
04:56:47|42226.67
04:56:48|42226.67
04:56:50|42226.67
04:56:51|42226.67
04:56:52|42226.67
04:56:52|42226.67
04:56:54|42226.67
04:56:56|42226.67
04:56:56|42226.66
04:56:57|42226.67
04:56:59|42226.67
04:57:00|42226.66
04:57:01|42226.66
04:57:02|42226.67
04:57:03|42226.66
04:57:04|42224.85
04:57:05|42224.86
04:57:07|42224.85
04:57:07|42223.02
04:57:08|42218.61
04:57:09|42218.61
04:57:11|42218.61
04:57:12|42218.62
04:57:12|42218.61
04:57:14|42218.62
04:57:14|42218.62
04:57:16|42218.62
04:57:17|42218.62
04:57:17|42218.61
04:57:19|42218.61
04:57:20|42218.62
04:57:20|42218.61
04:57:22|42218.61
04:57:22|42218.61
04:57:23|42218.62
04:57:24|42218.62
04:57:26|42218.62
04:57:26|42218.61
04:57:27|42218.61
04:57:28|42218.62
04:57:29|42218.62
04:57:30|42218.62
04:57:31|42218.61
04:57:33|42218.62
04:57:33|42218.62
04:57:35|42218.62
04:57:36|42218.61
04:57:37|42218.61
04:57:38|42218.61
04:57:39|42218.61
04:57:40|42223.02
04:57:41|42223.02
04:57:42|42223.02
04:57:43|42223.03
04:57:43|42223.03
04:57:45|42223.02
04:57:46|42223.03
04:57:47|42223.03
04:57:48|42223.03
04:57:48|42223.02
04:57:50|42223.03
04:57:50|42223.03
04:57:52|42223.02
04:57:53|42223.03
04:57:54|42223.03
04:57:55|42223.03
04:57:56|42223.02
04:57:57|42223.03
04:57:58|42223.02
04:57:59|42223.03
04:58:00|42223.03
04:58:01|42223.02
04:58:02|42223.03
04:58:03|42223.02
04:58:04|42223.02
04:58:05|42223.03
04:58:06|42223.03
04:58:07|42223.03
04:58:08|42223.03
04:58:09|42223.03
04:58:10|42223.02
04:58:11|42223.02
04:58:12|42223.03
04:58:13|42223.03
04:58:15|42223.03
04:58:15|42223.03
04:58:16|42223.03
04:58:18|42223.02
04:58:18|42223.02
04:58:19|42223.03
04:58:21|42223.02
04:58:21|42223.03
04:58:23|42223.02
04:58:24|42223.03
04:58:24|42223.03
04:58:25|42223.03
04:58:27|42223.02
04:58:27|42223.03
04:58:28|42223.03
04:58:29|42223.03
04:58:31|42223.03
04:58:31|42223.02
04:58:32|42223.03
04:58:34|42223.03
04:58:35|42223.03
04:58:36|42223.03
04:58:37|42223.03
04:58:37|42223.02
04:58:38|42223.03
04:58:40|42222.5
04:58:40|42220.01
04:58:41|42220.01
04:58:42|42220.
04:58:43|42220.01
04:58:45|42220.01
04:58:46|42220.01
04:58:47|42220.
04:58:48|42220.
04:58:50|42220.
04:58:51|42220.01
04:58:52|42220.01
04:58:52|42220.
04:58:54|42220.
04:58:54|42220.
04:58:55|42220.
04:58:56|42220.01
04:58:57|42220.
04:58:58|42220.
04:58:59|42220.
04:59:00|42220.01
04:59:01|42220.
04:59:02|42220.
04:59:03|42220.01
04:59:04|42220.01
04:59:05|42220.01
04:59:06|42220.
04:59:08|42220.
04:59:09|42220.01
04:59:10|42220.
04:59:11|42220.
04:59:11|42220.
04:59:13|42220.01
04:59:14|42220.
04:59:15|42220.
04:59:16|42220.
04:59:17|42220.01
04:59:18|42220.
04:59:19|42220.
04:59:20|42220.01
04:59:21|42220.01
04:59:22|42220.01
04:59:22|42225.1
04:59:24|42225.1
04:59:24|42226.28
04:59:26|42226.29
04:59:27|42226.29
04:59:28|42226.28
04:59:28|42226.28
04:59:29|42226.29
04:59:30|42226.29
04:59:32|42226.28
04:59:32|42226.28
04:59:34|42226.28
04:59:35|42226.28
04:59:36|42226.28
04:59:36|42226.28
04:59:38|42226.28
04:59:38|42226.29
04:59:40|42226.28
04:59:41|42226.28
04:59:42|42226.28
04:59:43|42226.29
04:59:44|42226.28
04:59:45|42226.28
04:59:48|42226.29
04:59:49|42226.29
04:59:50|42226.29
04:59:51|42226.29
04:59:53|42226.28
04:59:53|42226.28
04:59:54|42226.28
04:59:56|42226.28
04:59:56|42226.29
04:59:58|42226.29
04:59:58|42226.28
05:00:00|42226.28
05:00:01|42226.29
05:00:02|42226.29
05:00:03|42226.29
05:00:04|42226.28
05:00:05|42226.28
05:00:06|42226.29
05:00:08|42226.28
05:00:09|42226.29
05:00:10|42226.29
05:00:10|42226.28
05:00:12|42226.28
05:00:13|42226.29
05:00:14|42226.28
05:00:15|42226.29
05:00:16|42226.29
05:00:17|42226.28
05:00:19|42226.28
05:00:19|42226.29
05:00:20|42226.28
05:00:21|42226.29
05:00:22|42226.29
05:00:24|42226.29
05:00:25|42226.29
05:00:25|42226.28
05:00:27|42226.28
05:00:28|42226.29
05:00:28|42226.28
05:00:30|42226.28
05:00:31|42226.29
05:00:31|42226.29
05:00:33|42226.29
05:00:33|42226.29
05:00:35|42226.29
05:00:36|42226.29
05:00:37|42226.28
05:00:38|42226.29
05:00:39|42226.29
05:00:40|42226.29
05:00:41|42226.29
05:00:42|42226.29
05:00:43|42226.28
05:00:43|42226.29
05:00:45|42226.29
05:00:46|42226.29
05:00:47|42226.28
05:00:49|42226.29
05:00:50|42226.29
05:00:50|42226.28
05:00:51|42226.29
05:00:53|42226.29
05:00:53|42226.28
05:00:55|42226.28
05:00:55|42220.
05:00:57|42220.
05:00:57|42220.
05:00:59|42220.01
05:00:59|42220.
05:01:01|42220.01
05:01:02|42220.
05:01:02|42220.01
05:01:03|42220.
05:01:05|42220.01
05:01:06|42220.01
05:01:07|42220.01
05:01:08|42220.
05:01:09|42220.01
05:01:10|42220.
05:01:11|42220.
05:01:12|42220.01
05:01:12|42220.
05:01:13|42220.01
05:01:14|42220.01
05:01:16|42220.
05:01:17|42220.01
05:01:18|42220.01
05:01:19|42220.01
05:01:20|42220.
05:01:20|42220.01
05:01:22|42220.
05:01:23|42220.
05:01:24|42220.
05:01:26|42220.
05:01:26|42220.01
05:01:28|42220.
05:01:29|42220.01
05:01:30|42220.
05:01:31|42220.
05:01:32|42220.
05:01:33|42220.
05:01:34|42220.01
05:01:35|42220.01
05:01:36|42220.01
05:01:37|42220.01
05:01:38|42220.01
05:01:39|42220.01
05:01:41|42220.01
05:01:42|42220.
05:01:43|42220.01
05:01:44|42220.
05:01:45|42220.01
05:01:46|42220.01
05:01:48|42220.01
05:01:49|42220.
05:01:50|42220.01
05:01:50|42220.01
05:01:51|42220.01
05:01:52|42220.
05:01:54|42220.01
05:01:54|42220.01
05:01:56|42220.01
05:01:57|42220.
05:01:57|42220.
05:01:59|42220.01
05:02:00|42220.01
05:02:01|42220.01
05:02:02|42220.
05:02:03|42220.
05:02:04|42220.01
05:02:05|42220.
05:02:07|42220.
05:02:08|42220.01
05:02:09|42220.01
05:02:10|42220.
05:02:10|42220.01
05:02:11|42220.01
05:02:13|42220.
05:02:14|42220.01
05:02:14|42220.
05:02:15|42220.01
05:02:17|42220.
05:02:17|42220.
05:02:19|42220.
05:02:20|42220.01
05:02:20|42220.01
05:02:21|42220.01
05:02:22|42220.
05:02:24|42220.01
05:02:25|42220.01
05:02:25|42220.01
05:02:27|42220.
05:02:28|42220.
05:02:29|42220.
05:02:30|42220.01
05:02:30|42220.01
05:02:31|42220.01
05:02:33|42220.01
05:02:34|42220.01
05:02:35|42220.
05:02:35|42220.01
05:02:37|42220.01
05:02:37|42220.01
05:02:39|42220.
05:02:41|42212.49
05:02:41|42212.49
05:02:43|42212.49
05:02:44|42212.49
05:02:45|42212.48
05:02:46|42212.49
05:02:47|42212.49
05:02:47|42212.48
05:02:49|42212.48
05:02:49|42212.48
05:02:51|42212.49
05:02:52|42212.48
05:02:53|42212.49
05:02:54|42212.49
05:02:55|42212.48
05:02:56|42212.49
05:02:57|42212.49
05:02:58|42212.48
05:02:59|42212.49
05:03:00|42212.49
05:03:01|42212.48
05:03:02|42212.48
05:03:03|42211.11
05:03:04|42211.11
05:03:05|42210.
05:03:06|42210.
05:03:07|42210.
05:03:08|42210.
05:03:09|42210.
05:03:10|42210.01
05:03:11|42210.01
05:03:12|42210.01
05:03:13|42210.01
05:03:14|42210.01
05:03:15|42210.
05:03:16|42210.01
05:03:17|42210.01
05:03:18|42210.01
05:03:19|42214.19
05:03:20|42214.2
05:03:21|42214.19
05:03:22|42214.19
05:03:23|42214.19
05:03:24|42214.19
05:03:25|42214.2
05:03:26|42214.19
05:03:27|42214.2
05:03:28|42214.2
05:03:29|42214.2
05:03:30|42214.19
05:03:31|42214.2
05:03:32|42214.19
05:03:34|42214.2
05:03:34|42214.19
05:03:35|42214.2
05:03:37|42214.19
05:03:38|42214.19
05:03:38|42214.19
05:03:40|42214.19
05:03:41|42214.19
05:03:42|42214.19
05:03:43|42214.19
05:03:44|42214.19
05:03:45|42214.2
05:03:46|42214.2
05:03:47|42214.2
05:03:48|42214.2
05:03:48|42214.19
05:03:50|42214.2
05:03:51|42214.19
05:03:52|42214.2
05:03:53|42214.2
05:03:54|42214.2
05:03:55|42214.2
05:03:56|42214.2
05:03:57|42214.19
05:03:58|42214.19
05:03:59|42214.2
05:04:00|42214.2
05:04:01|42214.2
05:04:02|42214.2
05:04:03|42214.19
05:04:04|42214.19
05:04:05|42214.2
05:04:06|42214.2
05:04:07|42214.19
05:04:08|42214.19
05:04:09|42214.2
05:04:10|42214.19
05:04:11|42214.19
05:04:12|42214.19
05:04:14|42214.2
05:04:14|42214.2
05:04:16|42214.19
05:04:17|42214.19
05:04:18|42214.2
05:04:19|42214.19
05:04:20|42214.19
05:04:20|42214.19
05:04:22|42214.19
05:04:23|42214.2
05:04:23|42214.2
05:04:25|42214.19
05:04:26|42214.2
05:04:26|42214.2
05:04:28|42214.2
05:04:28|42214.19
05:04:30|42214.19
05:04:31|42214.19
05:04:31|42214.2
05:04:33|42214.19
05:04:34|42214.19
05:04:35|42214.19
05:04:35|42214.19
05:04:37|42210.05
05:04:38|42210.04
05:04:40|42210.05
05:04:41|42210.05
05:04:42|42210.04
05:04:42|42210.05
05:04:44|42210.05
05:04:44|42210.04
05:04:45|42210.04
05:04:47|42210.04
05:04:48|42210.05
05:04:49|42210.05
05:04:50|42210.05
05:04:50|42210.05
05:04:52|42210.05
05:04:53|42210.05
05:04:53|42210.05
05:04:54|42210.05
05:04:55|42210.05
05:04:56|42214.
05:04:57|42214.18
05:04:59|42214.17
05:05:00|42214.17
05:05:01|42214.17
05:05:01|42214.17
05:05:03|42214.17
05:05:03|42214.17
05:05:04|42214.17
05:05:05|42219.16
05:05:06|42219.16
05:05:08|42219.16
05:05:09|42226.
05:05:10|42230.
05:05:11|42230.01
05:05:12|42230.02
05:05:13|42230.02
05:05:14|42230.02
05:05:15|42230.01
05:05:16|42230.02
05:05:17|42230.01
05:05:18|42230.02
05:05:19|42230.02
05:05:20|42230.02
05:05:21|42230.01
05:05:22|42230.02
05:05:23|42230.01
05:05:24|42230.02
05:05:25|42230.02
05:05:26|42230.01
05:05:27|42230.02
05:05:28|42230.02
05:05:29|42230.02
05:05:30|42230.02
05:05:31|42230.02
05:05:32|42231.09
05:05:33|42239.66
05:05:34|42243.53
05:05:35|42243.54
05:05:36|42243.54
05:05:37|42243.53
05:05:38|42243.53
05:05:39|42243.54
05:05:41|42243.54
05:05:42|42243.54
05:05:44|42243.54
05:05:44|42243.54
05:05:45|42243.54
05:05:47|42243.54
05:05:47|42243.53
05:05:48|42243.54
05:05:50|42243.53
05:05:50|42243.54
05:05:53|42243.54
05:05:54|42243.53
05:05:54|42243.53
05:05:55|42243.54
05:05:56|42243.54
05:05:58|42243.54
05:05:58|42243.54
05:06:00|42243.54
05:06:00|42243.54
05:06:01|42243.54
05:06:02|42243.54
05:06:03|42243.54
05:06:05|42243.54
05:06:05|42243.54
05:06:06|42243.54
05:06:08|42243.54
05:06:09|42246.6
05:06:10|42259.99
05:06:10|42260.
05:06:12|42260.
05:06:12|42259.99
05:06:14|42260.
05:06:14|42262.79
05:06:15|42264.69
05:06:16|42264.7
05:06:17|42264.7
05:06:18|42264.69
05:06:19|42264.7
05:06:21|42264.7
05:06:21|42264.69
05:06:22|42264.69
05:06:24|42264.7
05:06:25|42264.69
05:06:25|42264.69
05:06:26|42264.69
05:06:27|42264.69
05:06:29|42264.69
05:06:30|42264.69
05:06:30|42264.69
05:06:32|42264.69
05:06:33|42264.69
05:06:34|42267.47
05:06:35|42267.48
05:06:37|42267.48
05:06:37|42267.48
05:06:38|42267.47
05:06:39|42267.47
05:06:40|42270.08
05:06:41|42270.07
05:06:42|42270.08
05:06:43|42270.08
05:06:45|42270.08
05:06:45|42270.08
05:06:46|42270.08
05:06:47|42270.07
05:06:48|42270.08
05:06:50|42270.07
05:06:51|42270.07
05:06:51|42270.07
05:06:52|42270.08
05:06:54|42270.07
05:06:54|42270.07
05:06:56|42270.08
05:06:57|42270.08
05:06:58|42270.08
05:06:58|42270.08
05:07:00|42270.07
05:07:01|42270.08
05:07:02|42270.08
05:07:02|42270.07
05:07:04|42270.08
05:07:06|42270.07
05:07:06|42270.07
05:07:07|42270.07
05:07:08|42270.07
05:07:09|42270.08
05:07:10|42270.08
05:07:11|42270.07
05:07:12|42270.07
05:07:13|42270.07
05:07:14|42270.08
05:07:15|42270.08
05:07:16|42270.07
05:07:17|42270.08
05:07:19|42270.07
05:07:19|42270.08
05:07:20|42270.08
05:07:21|42270.07
05:07:23|42270.08
05:07:23|42270.08
05:07:24|42270.08
05:07:25|42270.08
05:07:26|42270.08
05:07:28|42270.08
05:07:28|42270.08
05:07:29|42270.07
05:07:31|42270.08
05:07:31|42270.07
05:07:32|42270.08
05:07:34|42270.08
05:07:35|42270.08
05:07:36|42270.08
05:07:37|42270.07
05:07:38|42270.08
05:07:39|42270.08
05:07:40|42270.08
05:07:41|42270.08
05:07:42|42270.07
05:07:44|42270.07
05:07:44|42270.08
05:07:45|42270.08
05:07:47|42270.07
05:07:47|42266.01
05:07:49|42266.
05:07:49|42264.7
05:07:50|42264.7
05:07:52|42264.69
05:07:52|42262.
05:07:53|42262.01
05:07:55|42262.
05:07:56|42262.
05:07:56|42262.01
05:07:57|42262.
05:08:00|42262.01
05:08:00|42262.01
05:08:01|42262.01
05:08:02|42262.01
05:08:04|42262.01
05:08:04|42262.
05:08:06|42262.01
05:08:06|42262.01
05:08:07|42262.
05:08:08|42262.
05:08:09|42262.01
05:08:11|42262.01
05:08:11|42262.
05:08:13|42262.
05:08:13|42262.01
05:08:14|42262.01
05:08:16|42262.01
05:08:16|42262.
05:08:18|42262.01
05:08:19|42262.
05:08:20|42262.01
05:08:22|42262.01
05:08:22|42262.
05:08:23|42262.01
05:08:25|42262.
05:08:25|42262.
05:08:26|42262.01
05:08:27|42262.
05:08:28|42262.01
05:08:29|42262.01
05:08:30|42262.01
05:08:31|42262.01
05:08:32|42262.01
05:08:33|42262.
05:08:34|42262.01
05:08:36|42262.01
05:08:36|42262.01
05:08:38|42262.
05:08:39|42262.01
05:08:40|42262.01
05:08:41|42262.01
05:08:42|42262.01
05:08:43|42260.01
05:08:44|42260.02
05:08:45|42260.02
05:08:46|42260.01
05:08:47|42260.01
05:08:48|42260.02
05:08:49|42260.01
05:08:50|42260.01
05:08:51|42260.01
05:08:52|42260.01
05:08:53|42260.
05:08:54|42260.
05:08:55|42260.01
05:08:56|42260.
05:08:57|42260.01
05:08:58|42260.01
05:08:59|42260.01
05:09:00|42260.
05:09:01|42260.
05:09:02|42260.
05:09:03|42260.
05:09:04|42260.
05:09:05|42260.
05:09:06|42260.
05:09:07|42260.01
05:09:08|42260.
05:09:09|42260.01
05:09:10|42260.
05:09:11|42260.01
05:09:12|42260.01
05:09:14|42260.
05:09:14|42260.
05:09:15|42260.01
05:09:16|42260.01
05:09:17|42260.
05:09:18|42260.
05:09:19|42260.
05:09:20|42260.
05:09:22|42260.01
05:09:23|42260.
05:09:24|42260.
05:09:25|42260.
05:09:26|42260.
05:09:27|42260.
05:09:28|42260.
05:09:29|42260.01
05:09:30|42260.
05:09:31|42260.01
05:09:32|42260.01
05:09:33|42260.01
05:09:34|42260.01
05:09:35|42260.
05:09:37|42260.01
05:09:38|42260.
05:09:39|42260.
05:09:40|42260.01
05:09:41|42260.
05:09:42|42260.01
05:09:43|42260.01
05:09:45|42260.
05:09:46|42260.01
05:09:46|42260.01
05:09:47|42260.01
05:09:49|42260.01
05:09:50|42260.01
05:09:50|42260.01
05:09:51|42260.02
05:09:52|42260.01
05:09:53|42260.01
05:09:54|42260.01
05:09:55|42260.02
05:09:56|42260.02
05:09:58|42260.02
05:09:58|42260.02
05:09:59|42260.02
05:10:00|42260.01
05:10:02|42260.01
05:10:03|42260.02
05:10:03|42260.02
05:10:05|42260.01
05:10:05|42262.
05:10:06|42264.1
05:10:07|42264.11
05:10:09|42264.54
05:10:10|42264.53
05:10:10|42264.54
05:10:11|42264.53
05:10:13|42264.53
05:10:13|42264.53
05:10:15|42264.53
05:10:16|42264.54
05:10:16|42264.54
05:10:17|42264.54
05:10:18|42264.55
05:10:20|42274.
05:10:21|42274.36
05:10:22|42274.36
05:10:23|42274.36
05:10:24|42274.36
05:10:25|42274.37
05:10:26|42274.36
05:10:27|42274.36
05:10:28|42274.36
05:10:29|42274.36
05:10:30|42274.37
05:10:31|42274.36
05:10:32|42274.36
05:10:33|42274.36
05:10:34|42275.02
05:10:35|42275.01
05:10:36|42275.02
05:10:37|42275.01
05:10:39|42275.02
05:10:39|42275.01
05:10:41|42275.02
05:10:43|42275.01
05:10:43|42275.
05:10:45|42275.01
05:10:46|42275.01
05:10:47|42273.72
05:10:48|42269.82
05:10:49|42269.83
05:10:50|42269.82
05:10:51|42264.36
05:10:53|42262.71
05:10:53|42262.72
05:10:55|42262.72
05:10:56|42262.72
05:10:57|42262.72
05:10:57|42262.72
05:10:59|42262.72
05:11:00|42262.72
05:11:01|42262.72
05:11:01|42261.1
05:11:02|42260.72
05:11:04|42260.71
05:11:05|42260.72
05:11:05|42260.68
05:11:06|42260.68
05:11:08|42260.68
05:11:08|42260.68
05:11:09|42260.67
05:11:11|42260.67
05:11:12|42260.67
05:11:12|42260.67
05:11:14|42260.67
05:11:14|42260.
05:11:15|42260.01
05:11:16|42260.01
05:11:17|42260.01
05:11:18|42260.
05:11:19|42260.01
05:11:20|42260.
05:11:22|42260.01
05:11:23|42260.01
05:11:23|42260.
05:11:25|42260.
05:11:25|42260.
05:11:26|42260.01
05:11:27|42260.
05:11:29|42260.01
05:11:29|42260.
05:11:30|42260.01
05:11:31|42260.01
05:11:33|42260.01
05:11:34|42260.
05:11:35|42260.01
05:11:36|42260.
05:11:37|42260.01
05:11:38|42260.
05:11:39|42260.
05:11:41|42260.01
05:11:41|42260.
05:11:43|42259.98
05:11:44|42259.97
05:11:45|42259.97
05:11:46|42259.98
05:11:47|42259.98
05:11:48|42266.71
05:11:49|42268.78
05:11:50|42268.77
05:11:51|42268.77
05:11:51|42269.82
05:11:52|42269.82
05:11:54|42269.83
05:11:55|42269.82
05:11:56|42269.82
05:11:58|42269.83
05:11:59|42269.83
05:11:59|42269.82
05:12:00|42269.82
05:12:02|42269.82
05:12:03|42269.82
05:12:03|42269.82
05:12:04|42269.82
05:12:05|42269.83
05:12:07|42269.82
05:12:07|42269.83
05:12:09|42269.83
05:12:09|42269.83
05:12:11|42269.83
05:12:11|42269.83
05:12:12|42269.83
05:12:13|42267.09
05:12:14|42267.09
05:12:16|42266.7
05:12:16|42266.7
05:12:17|42266.7
05:12:18|42266.7
05:12:19|42266.7
05:12:21|42266.71
05:12:21|42266.7
05:12:22|42266.71
05:12:24|42262.74
05:12:25|42262.74
05:12:25|42262.75
05:12:26|42262.74
05:12:27|42262.75
05:12:29|42262.75
05:12:29|42262.74
05:12:30|42262.74
05:12:31|42262.74
05:12:32|42262.74
05:12:33|42262.74
05:12:34|42262.75
05:12:36|42262.75
05:12:36|42262.75
05:12:37|42262.75
05:12:38|42262.75
05:12:40|42262.75
05:12:42|42262.75
05:12:43|42262.75
05:12:45|42262.74
05:12:45|42262.75
05:12:46|42262.75
05:12:47|42262.75
05:12:48|42262.75
05:12:50|42262.74
05:12:51|42262.74
05:12:52|42262.74
05:12:53|42262.74
05:12:54|42262.74
05:12:55|42262.74
05:12:56|42262.74
05:12:57|42262.75
05:12:58|42262.74
05:12:59|42262.74
05:13:00|42262.75
05:13:01|42262.74
05:13:02|42262.75
05:13:03|42262.74
05:13:04|42262.74
05:13:05|42262.75
05:13:06|42262.74
05:13:07|42262.75
05:13:08|42262.74
05:13:09|42262.74
05:13:10|42262.74
05:13:11|42262.75
05:13:12|42262.75
05:13:13|42262.75
05:13:14|42262.74
05:13:15|42262.75
05:13:16|42262.75
05:13:17|42262.75
05:13:18|42267.09
05:13:19|42267.09
05:13:21|42267.09
05:13:21|42267.09
05:13:22|42267.08
05:13:23|42267.08
05:13:24|42267.09
05:13:25|42267.08
05:13:26|42267.08
05:13:27|42267.08
05:13:28|42267.08
05:13:29|42267.09
05:13:30|42267.09
05:13:31|42267.08
05:13:32|42267.08
05:13:33|42267.08
05:13:34|42267.08
05:13:36|42267.09
05:13:38|42267.08
05:13:38|42267.08
05:13:40|42262.75
05:13:41|42262.75
05:13:42|42262.75
05:13:43|42262.75
05:13:44|42262.74
05:13:44|42262.75
05:13:45|42262.75
05:13:47|42262.75
05:13:47|42262.74
05:13:49|42262.75
05:13:50|42262.75
05:13:51|42262.74
05:13:52|42262.75
05:13:53|42262.74
05:13:54|42262.74
05:13:55|42262.75
05:13:56|42262.74
05:13:57|42260.78
05:13:58|42260.77
05:13:59|42260.77
05:14:00|42260.78
05:14:01|42260.78
05:14:02|42260.78
05:14:03|42260.78
05:14:04|42260.77
05:14:06|42260.78
05:14:06|42260.78
05:14:07|42260.78
05:14:08|42260.77
05:14:09|42260.77
05:14:10|42260.78
05:14:11|42260.78
05:14:12|42260.77
05:14:13|42260.77
05:14:14|42260.77
05:14:16|42260.78
05:14:16|42260.78
05:14:17|42260.78
05:14:19|42260.77
05:14:19|42260.78
05:14:21|42260.78
05:14:22|42260.77
05:14:22|42260.77
05:14:23|42260.78
05:14:25|42260.78
05:14:25|42260.77
05:14:26|42260.78
05:14:27|42260.78
05:14:28|42260.78
05:14:29|42260.77
05:14:31|42260.77
05:14:31|42260.77
05:14:32|42260.78
05:14:33|42260.78
05:14:34|42260.77
05:14:36|42260.77
05:14:38|42260.77
05:14:38|42260.78
05:14:40|42260.77
05:14:41|42260.77
05:14:42|42260.78
05:14:44|42253.5
05:14:44|42253.18
05:14:45|42253.18
05:14:47|42251.12
05:14:47|42250.
05:14:48|42250.
05:14:49|42250.
05:14:51|42250.
05:14:51|42250.01
05:14:52|42250.
05:14:54|42250.
05:14:55|42250.
05:14:55|42250.
05:14:57|42250.01
05:14:58|42250.
05:14:59|42250.
05:15:00|42250.01
05:15:01|42250.
05:15:01|42250.
05:15:02|42250.01
05:15:03|42250.01
05:15:04|42250.01
05:15:05|42250.
05:15:07|42250.01
05:15:07|42250.
05:15:08|42250.01
05:15:09|42250.
05:15:11|42250.01
05:15:11|42251.44
05:15:12|42257.5
05:15:13|42257.51
05:15:14|42260.78
05:15:15|42260.78
05:15:17|42260.77
05:15:17|42260.77
05:15:18|42260.78
05:15:19|42260.78
05:15:21|42260.77
05:15:22|42260.78
05:15:23|42260.78
05:15:24|42260.77
05:15:25|42260.78
05:15:26|42259.41
05:15:27|42253.73
05:15:28|42253.73
05:15:28|42253.73
05:15:30|42253.73
05:15:30|42253.73
05:15:33|42253.73
05:15:34|42250.06
05:15:34|42250.01
05:15:36|42250.
05:15:36|42250.
05:15:37|42250.
05:15:38|42243.33
05:15:39|42241.21
05:15:40|42241.22
05:15:41|42241.22
05:15:43|42241.22
05:15:43|42240.01
05:15:44|42240.01
05:15:45|42240.01
05:15:46|42240.
05:15:47|42240.
05:15:48|42240.
05:15:49|42240.
05:15:51|42240.
05:15:51|42240.
05:15:53|42236.01
05:15:54|42236.
05:15:54|42236.
05:15:56|42236.
05:15:57|42236.
05:15:57|42231.1
05:16:00|42230.83
05:16:00|42230.31
05:16:02|42230.3
05:16:03|42230.3
05:16:05|42226.31
05:16:05|42222.32
05:16:07|42221.7
05:16:07|42221.1
05:16:08|42221.11
05:16:09|42221.11
05:16:10|42221.1
05:16:12|42221.11
05:16:13|42221.1
05:16:13|42221.1
05:16:14|42221.11
05:16:16|42221.11
05:16:16|42221.11
05:16:17|42221.11
05:16:19|42221.1
05:16:20|42221.1
05:16:21|42221.11
05:16:21|42221.11
05:16:23|42221.11
05:16:23|42221.7
05:16:25|42221.71
05:16:25|42221.7
05:16:27|42221.71
05:16:27|42230.3
05:16:28|42230.35
05:16:29|42230.34
05:16:30|42230.34
05:16:31|42230.34
05:16:33|42230.35
05:16:34|42230.34
05:16:35|42230.34
05:16:36|42230.34
05:16:37|42230.34
05:16:38|42230.35
05:16:39|42230.34
05:16:40|42230.35
05:16:41|42230.35
05:16:42|42230.34
05:16:43|42230.34
05:16:44|42230.34
05:16:45|42230.34
05:16:46|42230.35
05:16:47|42230.34
05:16:48|42230.34
05:16:49|42230.35
05:16:50|42230.35
05:16:51|42230.34
05:16:53|42228.01
05:16:54|42228.
05:16:54|42228.01
05:16:56|42228.
05:16:56|42224.13
05:16:58|42224.13
05:16:58|42224.12
05:17:00|42224.13
05:17:01|42224.12
05:17:01|42224.12
05:17:03|42224.13
05:17:04|42224.13
05:17:05|42224.12
05:17:06|42224.12
05:17:07|42224.13
05:17:07|42224.13
05:17:10|42224.13
05:17:10|42224.12
05:17:12|42224.13
05:17:13|42224.13
05:17:13|42224.13
05:17:15|42224.12
05:17:15|42224.12
05:17:17|42224.12
05:17:18|42224.12
05:17:19|42227.96
05:17:20|42231.09
05:17:21|42231.09
05:17:22|42231.1
05:17:23|42231.1
05:17:24|42231.1
05:17:26|42231.1
05:17:26|42231.84
05:17:27|42231.84
05:17:28|42231.84
05:17:29|42231.84
05:17:30|42231.85
05:17:32|42231.84
05:17:33|42231.84
05:17:33|42231.84
05:17:34|42231.85
05:17:36|42231.84
05:17:37|42231.85
05:17:38|42231.84
05:17:39|42231.84
05:17:40|42231.84
05:17:42|42231.84
05:17:43|42231.84
05:17:44|42231.85
05:17:45|42231.85
05:17:45|42231.85
05:17:46|42231.85
05:17:48|42231.84
05:17:48|42231.85
05:17:50|42231.85
05:17:51|42231.84
05:17:52|42231.84
05:17:53|42231.85
05:17:54|42231.85
05:17:55|42231.85
05:17:56|42231.85
05:17:58|42231.85
05:17:59|42231.84
05:17:59|42231.85
05:18:01|42231.85
05:18:01|42231.85
05:18:02|42231.84
05:18:03|42231.84
05:18:04|42231.85
05:18:06|42231.84
05:18:06|42231.85
05:18:07|42231.85
05:18:08|42231.85
05:18:10|42231.84
05:18:11|42231.85
05:18:11|42231.84
05:18:13|42231.85
05:18:13|42231.84
05:18:15|42231.84
05:18:16|42231.84
05:18:17|42231.84
05:18:17|42231.85
05:18:19|42231.84
05:18:20|42231.84
05:18:21|42231.84
05:18:22|42231.85
05:18:23|42231.84
05:18:24|42227.7
05:18:25|42227.18
05:18:26|42227.19
05:18:27|42227.18
05:18:28|42227.18
05:18:29|42227.18
05:18:31|42227.19
05:18:32|42227.18
05:18:32|42227.18
05:18:33|42227.19
05:18:35|42227.19
05:18:37|42227.19
05:18:38|42227.18
05:18:39|42227.19
05:18:40|42227.18
05:18:41|42227.19
05:18:42|42227.19
05:18:43|42227.18
05:18:44|42227.19
05:18:45|42227.19
05:18:46|42227.19
05:18:48|42227.18
05:18:49|42227.18
05:18:50|42227.18
05:18:51|42227.18
05:18:52|42227.18
05:18:53|42227.18
05:18:54|42227.19
05:18:55|42227.19
05:18:56|42227.19
05:18:57|42229.78
05:18:58|42235.04
05:18:59|42236.54
05:19:00|42236.53
05:19:01|42236.53
05:19:02|42236.54
05:19:03|42236.54
05:19:04|42241.1
05:19:05|42241.1
05:19:06|42241.1
05:19:06|42241.09
05:19:08|42241.1
05:19:09|42241.1
05:19:10|42241.1
05:19:10|42241.1
05:19:12|42241.09
05:19:13|42245.25
05:19:15|42251.09
05:19:15|42251.1
05:19:16|42251.1
05:19:17|42251.1
05:19:18|42251.09
05:19:19|42251.09
05:19:20|42250.9
05:19:21|42244.01
05:19:22|42244.
05:19:24|42244.
05:19:25|42244.
05:19:25|42244.01
05:19:27|42244.
05:19:28|42244.01
05:19:29|42244.01
05:19:30|42244.01
05:19:31|42244.
05:19:32|42244.01
05:19:34|42244.
05:19:35|42244.01
05:19:35|42244.01
05:19:37|42244.01
05:19:38|42244.01
05:19:40|42244.
05:19:41|42244.01
05:19:42|42244.01
05:19:43|42244.01
05:19:44|42244.
05:19:45|42244.
05:19:46|42244.01
05:19:47|42244.
05:19:48|42244.
05:19:48|42244.01
05:19:50|42244.01
05:19:51|42244.
05:19:53|42244.01
05:19:53|42244.01
05:19:54|42244.
05:19:55|42244.01
05:19:56|42244.
05:19:57|42244.
05:19:58|42244.01
05:20:00|42244.
05:20:01|42241.1
05:20:02|42236.01
05:20:02|42236.01
05:20:03|42236.01
05:20:04|42236.
05:20:05|42236.
05:20:06|42236.
05:20:07|42236.
05:20:09|42236.
05:20:10|42236.
05:20:10|42236.01
05:20:11|42236.
05:20:13|42236.
05:20:13|42236.01
05:20:14|42235.63
05:20:15|42235.64
05:20:17|42235.07
05:20:17|42235.06
05:20:18|42230.58
05:20:19|42230.59
05:20:20|42230.58
05:20:21|42230.59
05:20:22|42230.58
05:20:23|42230.59
05:20:25|42230.59
05:20:25|42230.58
05:20:26|42230.58
05:20:27|42230.59
05:20:28|42230.58
05:20:29|42230.58
05:20:30|42230.59
05:20:31|42230.
05:20:32|42230.01
05:20:33|42230.
05:20:34|42230.
05:20:35|42230.
05:20:37|42230.
05:20:38|42230.
05:20:39|42230.01
05:20:40|42230.01
05:20:41|42230.01
05:20:42|42230.01
05:20:43|42230.01
05:20:44|42230.01
05:20:45|42230.01
05:20:46|42230.01
05:20:48|42230.
05:20:49|42230.01
05:20:50|42230.01
05:20:50|42230.01
05:20:51|42230.01
05:20:53|42230.01
05:20:54|42230.01
05:20:55|42230.
05:20:56|42230.
05:20:57|42230.
05:20:58|42230.01
05:20:59|42230.
05:21:00|42230.01
05:21:01|42230.01
05:21:02|42230.
05:21:04|42230.01
05:21:04|42230.
05:21:05|42230.
05:21:06|42230.
05:21:08|42230.
05:21:08|42230.
05:21:09|42230.
05:21:10|42230.01
05:21:11|42230.
05:21:13|42230.
05:21:14|42230.
05:21:15|42230.01
05:21:16|42230.01
05:21:17|42230.01
05:21:18|42230.01
05:21:19|42230.01
05:21:20|42230.
05:21:21|42230.
05:21:22|42230.
05:21:23|42230.
05:21:24|42230.
05:21:25|42230.
05:21:26|42230.01
05:21:27|42230.
05:21:28|42230.
05:21:29|42230.01
05:21:31|42230.
05:21:31|42230.01
05:21:32|42230.
05:21:33|42230.01
05:21:34|42230.01
05:21:35|42230.01
05:21:37|42230.01
05:21:37|42230.
05:21:39|42230.01
05:21:41|42230.01
05:21:41|42230.
05:21:42|42230.01
05:21:44|42230.
05:21:44|42230.
05:21:46|42230.01
05:21:47|42230.01
05:21:48|42230.
05:21:49|42230.
05:21:49|42230.
05:21:51|42230.
05:21:51|42230.01
05:21:52|42230.
05:21:54|42230.01
05:21:54|42230.
05:21:56|42230.01
05:21:56|42230.01
05:21:58|42230.01
05:21:59|42230.01
05:22:00|42230.01
05:22:01|42230.01
05:22:02|42230.01
05:22:03|42230.01
05:22:04|42230.01
05:22:06|42230.01
05:22:07|42230.
05:22:08|42230.
05:22:08|42230.01
05:22:09|42230.01
05:22:10|42230.01
05:22:12|42225.62
05:22:12|42225.
05:22:13|42225.01
05:22:15|42225.01
05:22:15|42225.01
05:22:16|42225.
05:22:17|42225.01
05:22:18|42220.43
05:22:20|42220.42
05:22:20|42220.43
05:22:22|42220.43
05:22:23|42220.42
05:22:23|42220.43
05:22:25|42220.
05:22:26|42220.01
05:22:27|42220.
05:22:28|42220.
05:22:29|42220.01
05:22:31|42220.
05:22:32|42220.
05:22:32|42220.
05:22:34|42220.01
05:22:35|42220.
05:22:35|42220.
05:22:36|42220.
05:22:38|42220.01
05:22:38|42220.
05:22:41|42220.
05:22:41|42220.
05:22:43|42220.
05:22:44|42220.01
05:22:45|42220.03
05:22:46|42220.04
05:22:47|42220.04
05:22:48|42220.04
05:22:49|42220.04
05:22:50|42220.03
05:22:51|42220.04
05:22:52|42220.04
05:22:53|42220.04
05:22:54|42220.04
05:22:55|42220.03
05:22:56|42220.04
05:22:57|42220.03
05:22:58|42220.03
05:22:59|42220.03
05:23:00|42220.03
05:23:01|42220.04
05:23:02|42220.04
05:23:03|42220.04
05:23:04|42220.04
05:23:05|42220.04
05:23:06|42220.04
05:23:07|42220.03
05:23:08|42220.03
05:23:09|42220.04
05:23:10|42220.04
05:23:11|42220.04
05:23:12|42220.03
05:23:13|42220.03
05:23:14|42220.04
05:23:15|42220.03
05:23:16|42220.03
05:23:17|42220.03
05:23:18|42220.04
05:23:19|42220.04
05:23:20|42220.04
05:23:21|42220.04
05:23:22|42220.04
05:23:23|42220.04
05:23:24|42220.03
05:23:25|42220.03
05:23:26|42220.04
05:23:27|42220.04
05:23:28|42220.04
05:23:29|42220.04
05:23:30|42220.04
05:23:31|42220.04
05:23:32|42220.04
05:23:33|42220.03
05:23:34|42220.04
05:23:35|42220.04
05:23:36|42220.04
05:23:37|42220.03
05:23:38|42220.04
05:23:39|42220.04
05:23:40|42220.04
05:23:42|42220.04
05:23:43|42220.04
05:23:44|42220.03
05:23:44|42220.03
05:23:46|42220.04
05:23:47|42220.04
05:23:47|42220.04
05:23:49|42220.03
05:23:50|42220.03
05:23:51|42220.04
05:23:52|42220.03
05:23:53|42220.03
05:23:54|42220.03
05:23:55|42220.04
05:23:56|42220.04
05:23:57|42220.03
05:23:58|42220.03
05:23:59|42220.03
05:24:00|42220.03
05:24:01|42220.03
05:24:01|42220.04
05:24:03|42220.04
05:24:04|42220.04
05:24:05|42220.04
05:24:05|42220.04
05:24:07|42220.04
05:24:08|42220.03
05:24:09|42220.03
05:24:09|42220.03
05:24:10|42220.03
05:24:12|42220.04
05:24:13|42220.03
05:24:14|42220.03
05:24:15|42220.03
05:24:16|42220.04
05:24:17|42220.03
05:24:18|42220.04
05:24:19|42220.03
05:24:20|42220.04
05:24:21|42220.03
05:24:22|42220.04
05:24:23|42220.03
05:24:24|42220.03
05:24:25|42220.04
05:24:26|42220.04
05:24:27|42220.04
05:24:28|42220.03
05:24:29|42220.03
05:24:30|42220.03
05:24:31|42220.03
05:24:32|42220.04
05:24:33|42220.04
05:24:34|42220.03
05:24:35|42220.03
05:24:36|42220.03
05:24:37|42220.04
05:24:38|42220.03
05:24:39|42220.03
05:24:40|42220.03
05:24:41|42220.04
05:24:42|42220.04
05:24:44|42220.04
05:24:44|42220.04
05:24:45|42220.04
05:24:46|42220.04
05:24:47|42220.04
05:24:49|42220.04
05:24:50|42220.03
05:24:51|42220.04
05:24:52|42220.04
05:24:53|42220.04
05:24:55|42220.04
05:24:55|42220.04
05:24:56|42220.04
05:24:57|42220.04
05:24:59|42220.04
05:24:59|42220.04
05:25:01|42220.03
05:25:01|42220.04
05:25:02|42234.17
05:25:04|42240.17
05:25:04|42240.18
05:25:06|42240.18
05:25:07|42240.18
05:25:07|42240.17
05:25:08|42240.18
05:25:09|42240.17
05:25:10|42240.17
05:25:11|42240.17
05:25:13|42240.17
05:25:13|42240.18
05:25:14|42240.17
05:25:15|42240.17
05:25:16|42234.19
05:25:17|42234.2
05:25:19|42234.2
05:25:19|42234.19
05:25:20|42234.19
05:25:21|42234.2
05:25:23|42234.2
05:25:24|42234.19
05:25:24|42234.2
05:25:25|42234.19
05:25:27|42234.2
05:25:27|42234.2
05:25:28|42234.2
05:25:29|42234.19
05:25:30|42233.52
05:25:31|42233.52
05:25:33|42233.51
05:25:33|42233.51
05:25:34|42230.
05:25:35|42230.
05:25:36|42230.01
05:25:38|42230.01
05:25:38|42230.01
05:25:39|42230.01
05:25:40|42230.
05:25:42|42230.
05:25:44|42230.01
05:25:45|42230.
05:25:45|42230.01
05:25:46|42230.
05:25:48|42230.
05:25:48|42230.01
05:25:50|42230.
05:25:51|42230.
05:25:52|42230.01
05:25:53|42230.01
05:25:54|42230.01
05:25:55|42230.01
05:25:56|42230.
05:25:57|42230.01
05:25:58|42230.
05:25:59|42230.
05:26:00|42230.01
05:26:01|42230.01
05:26:03|42230.01
05:26:03|42230.01
05:26:04|42230.
05:26:06|42230.01
05:26:07|42230.01
05:26:08|42230.01
05:26:09|42230.01
05:26:10|42230.01
05:26:11|42230.
05:26:12|42230.
05:26:13|42230.01
05:26:14|42230.01
05:26:15|42230.
05:26:16|42230.
05:26:17|42230.
05:26:18|42230.
05:26:19|42230.
05:26:20|42229.96
05:26:21|42229.96
05:26:22|42229.96
05:26:23|42226.81
05:26:24|42224.85
05:26:25|42222.
05:26:26|42222.01
05:26:27|42222.01
05:26:28|42222.
05:26:29|42222.01
05:26:30|42222.
05:26:31|42222.
05:26:32|42222.
05:26:33|42222.01
05:26:34|42222.01
05:26:35|42222.
05:26:36|42222.01
05:26:37|42222.
05:26:38|42222.
05:26:39|42222.
05:26:40|42222.01
05:26:41|42222.
05:26:43|42222.
05:26:44|42222.01
05:26:45|42222.01
05:26:46|42222.
05:26:46|42222.01
05:26:47|42222.01
05:26:48|42222.01
05:26:50|42222.
05:26:51|42222.01
05:26:51|42222.01
05:26:52|42222.01
05:26:54|42222.
05:26:55|42222.
05:26:56|42222.01
05:26:56|42222.01
05:26:57|42222.01
05:26:59|42222.01
05:27:00|42222.01
05:27:01|42222.01
05:27:02|42222.01
05:27:03|42222.
05:27:04|42222.01
05:27:05|42222.
05:27:06|42222.01
05:27:07|42222.01
05:27:08|42222.
05:27:09|42222.
05:27:10|42222.
05:27:11|42222.
05:27:12|42222.01
05:27:13|42222.
05:27:14|42222.
05:27:15|42222.01
05:27:28|42222.01
05:27:30|42222.
05:27:30|42222.01
05:27:31|42221.96
05:27:33|42221.96
05:27:33|42221.96
05:27:35|42221.96
05:27:35|42221.96
05:27:36|42221.96
05:27:38|42221.96
05:27:38|42221.97
05:27:39|42221.97
05:27:40|42221.97
05:27:41|42221.97
05:27:43|42220.
05:27:44|42220.
05:27:45|42220.01
05:27:46|42220.
05:27:47|42220.01
05:27:48|42220.
05:27:49|42220.
05:27:50|42220.
05:27:51|42220.
05:27:52|42220.
05:27:53|42220.01
05:27:54|42220.01
05:27:55|42220.
05:27:56|42220.01
05:27:58|42220.01
05:27:59|42220.01
05:28:00|42220.
05:28:00|42220.01
05:28:02|42220.01
05:28:03|42220.
05:28:03|42220.
05:28:05|42220.01
05:28:05|42220.
05:28:07|42220.01
05:28:08|42220.
05:28:09|42220.
05:28:10|42220.01
05:28:11|42220.01
05:28:13|42220.
05:28:13|42220.01
05:28:14|42220.
05:28:15|42220.01
05:28:16|42220.
05:28:17|42220.
05:28:19|42220.
05:28:19|42220.01
05:28:20|42220.01
05:28:21|42220.
05:28:22|42220.
05:28:24|42220.
05:28:24|42220.01
05:28:25|42220.01
05:28:27|42220.01
05:28:28|42220.01
05:28:29|42220.01
05:28:29|42220.
05:28:30|42220.01
05:28:31|42220.
05:28:32|42220.
05:28:33|42220.01
05:28:34|42220.01
05:28:35|42220.01
05:28:36|42220.01
05:28:37|42220.01
05:28:38|42220.01
05:28:39|42220.
05:28:41|42220.
05:28:41|42220.01
05:28:42|42220.01
05:28:45|42220.01
05:28:46|42220.01
05:28:47|42220.01
05:28:47|42220.
05:28:48|42220.
05:28:50|42220.01
05:28:50|42220.01
05:28:51|42220.01
05:28:53|42220.
05:28:53|42220.01
05:28:56|42220.01
05:28:57|42220.
05:28:57|42220.01
05:28:58|42220.01
05:29:00|42220.01
05:29:01|42220.01
05:29:02|42220.
05:29:03|42220.01
05:29:03|42220.01
05:29:06|42220.
05:29:07|42220.
05:29:07|42220.
05:29:09|42220.
05:29:10|42220.
05:29:10|42220.
05:29:11|42220.
05:29:12|42220.
05:29:13|42220.01
05:29:14|42220.
05:29:15|42220.01
05:29:16|42220.
05:29:17|42220.01
05:29:19|42220.01
05:29:20|42220.01
05:29:20|42220.
05:29:21|42220.
05:29:23|42220.
05:29:24|42220.01
05:29:25|42220.01
05:29:25|42220.01
05:29:26|42220.01
05:29:28|42220.
05:29:28|42220.01
05:29:30|42220.01
05:29:30|42220.
05:29:31|42220.01
05:29:33|42220.01
05:29:33|42220.01
05:29:35|42220.01
05:29:35|42220.01
05:29:36|42220.01
05:29:38|42220.
05:29:40|42220.01
05:29:40|42220.01
05:29:42|42220.01
05:29:42|42220.01
05:29:44|42220.
05:29:46|42220.
05:29:46|42220.01
05:29:48|42220.01
05:29:49|42220.01
05:29:49|42220.
05:29:51|42220.01
05:29:52|42220.01
05:29:52|42220.
05:29:54|42220.01
05:29:55|42220.01
05:29:56|42220.01
05:29:56|42220.01
05:29:58|42220.01
05:29:59|42220.01
05:30:00|42220.01
05:30:01|42220.01
05:30:02|42220.01
05:30:03|42220.
05:30:04|42220.
05:30:05|42220.01
05:30:06|42220.01
05:30:07|42220.
05:30:08|42220.
05:30:09|42220.
05:30:10|42220.01
05:30:11|42220.01
05:30:12|42220.01
05:30:13|42220.
05:30:15|42219.96
05:30:15|42219.97
05:30:16|42214.01
05:30:18|42214.01
05:30:18|42214.01
05:30:20|42214.01
05:30:20|42214.01
05:30:22|42214.
05:30:23|42212.01
05:30:24|42212.
05:30:25|42210.02
05:30:26|42210.
05:30:27|42210.01
05:30:28|42210.01
05:30:29|42210.
05:30:30|42210.
05:30:31|42210.01
05:30:32|42210.
05:30:34|42210.
05:30:34|42210.
05:30:36|42210.
05:30:37|42210.01
05:30:37|42210.
05:30:38|42210.01
05:30:40|42210.01
05:30:41|42210.01
05:30:42|42210.01
05:30:43|42210.01
05:30:43|42210.01
05:30:45|42210.01
05:30:45|42210.01
05:30:47|42210.01
05:30:48|42210.01
05:30:48|42210.01
05:30:51|42210.01
05:30:51|42210.01
05:30:52|42210.
05:30:54|42210.01
05:30:54|42217.37
05:30:55|42220.
05:30:57|42220.
05:30:57|42220.
05:30:59|42220.
05:31:00|42220.
05:31:01|42219.99
05:31:01|42220.
05:31:02|42220.
05:31:03|42220.
05:31:04|42220.
05:31:05|42219.99
05:31:06|42220.
05:31:07|42220.
05:31:08|42220.
05:31:10|42220.
05:31:10|42220.
05:31:11|42219.99
05:31:12|42219.99
05:31:14|42220.
05:31:14|42220.
05:31:15|42220.
05:31:16|42220.
05:31:18|42220.
05:31:18|42219.99
05:31:19|42219.99
05:31:20|42220.
05:31:21|42220.
05:31:22|42220.
05:31:24|42220.
05:31:24|42220.
05:31:25|42220.
05:31:26|42220.
05:31:27|42219.99
05:31:28|42219.99
05:31:29|42219.99
05:31:30|42220.
05:31:31|42220.
05:31:33|42220.
05:31:34|42220.
05:31:35|42220.
05:31:36|42219.99
05:31:37|42219.99
05:31:38|42219.99
05:31:39|42219.99
05:31:40|42220.
05:31:41|42219.99
05:31:42|42220.
05:31:43|42220.
05:31:44|42229.51
05:31:45|42229.52
05:31:47|42229.51
05:31:48|42229.51
05:31:48|42229.51
05:31:49|42229.51
05:31:50|42229.51
05:31:51|42229.99
05:31:52|42229.99
05:31:53|42229.99
05:31:55|42230.
05:31:56|42230.
05:31:57|42229.99
05:31:58|42230.
05:31:58|42230.
05:32:00|42230.03
05:32:01|42230.02
05:32:02|42230.03
05:32:03|42227.7
05:32:03|42222.2
05:32:04|42222.21
05:32:06|42222.21
05:32:06|42222.2
05:32:07|42222.21
05:32:09|42222.2
05:32:09|42222.2
05:32:10|42222.2
05:32:11|42222.21
05:32:13|42222.21
05:32:13|42222.2
05:32:14|42222.21
05:32:15|42222.21
05:32:16|42222.2
05:32:17|42220.
05:32:18|42220.
05:32:20|42220.
05:32:20|42220.
05:32:22|42220.
05:32:22|42220.
05:32:23|42219.99
05:32:25|42219.99
05:32:26|42220.
05:32:27|42220.
05:32:27|42220.
05:32:29|42220.
05:32:30|42220.
05:32:31|42219.99
05:32:32|42220.
05:32:33|42221.47
05:32:35|42226.4
05:32:35|42226.4
05:32:37|42226.4
05:32:37|42226.4
05:32:38|42226.4
05:32:39|42226.39
05:32:40|42226.39
05:32:41|42226.39
05:32:43|42226.39
05:32:43|42226.4
05:32:45|42226.4
05:32:45|42226.4
05:32:46|42226.4
05:32:48|42226.4
05:32:49|42226.4
05:32:50|42226.39
05:32:51|42226.39
05:32:52|42226.4
05:32:53|42226.39
05:32:54|42226.4
05:32:55|42226.39
05:32:55|42226.4
05:32:57|42226.39
05:32:58|42226.4
05:32:59|42226.4
05:33:00|42226.4
05:33:00|42226.4
05:33:02|42226.4
05:33:03|42226.4
05:33:03|42226.4
05:33:05|42226.4
05:33:05|42226.4
05:33:07|42226.4
05:33:08|42226.39
05:33:08|42226.39
05:33:10|42226.4
05:33:11|42226.4
05:33:12|42226.4
05:33:13|42226.4
05:33:14|42226.4
05:33:15|42226.4
05:33:16|42226.39
05:33:17|42226.39
05:33:18|42226.4
05:33:19|42226.4
05:33:20|42226.4
05:33:22|42226.4
05:33:23|42226.39
05:33:23|42226.4
05:33:24|42226.4
05:33:25|42226.4
05:33:27|42226.39
05:33:27|42226.4
05:33:29|42226.39
05:33:29|42226.4
05:33:30|42226.39
05:33:31|42226.4
05:33:32|42226.39
05:33:33|42226.39
05:33:35|42226.4
05:33:36|42226.4
05:33:37|42226.39
05:33:38|42226.39
05:33:39|42226.39
05:33:40|42226.4
05:33:41|42226.4
05:33:42|42226.39
05:33:43|42226.4
05:33:44|42226.39
05:33:46|42226.39
05:33:47|42226.39
05:33:48|42226.39
05:33:50|42220.35
05:33:50|42220.34
05:33:51|42220.34
05:33:53|42220.34
05:33:53|42220.35
05:33:55|42220.34
05:33:55|42220.35
05:33:57|42220.35
05:33:57|42220.35
05:33:59|42220.35
05:33:59|42220.35
05:34:00|42220.35
05:34:02|42220.35
05:34:02|42220.35
05:34:03|42220.34
05:34:04|42220.34
05:34:06|42220.34
05:34:06|42220.35
05:34:08|42220.34
05:34:09|42220.34
05:34:10|42220.34
05:34:11|42220.34
05:34:12|42220.34
05:34:13|42220.34
05:34:14|42220.35
05:34:15|42220.34
05:34:15|42220.34
05:34:16|42220.34
05:34:18|42220.34
05:34:18|42220.35
05:34:19|42220.35
05:34:21|42220.35
05:34:22|42220.34
05:34:23|42220.35
05:34:23|42220.35
05:34:25|42220.35
05:34:26|42220.34
05:34:27|42220.34
05:34:28|42220.35
05:34:29|42220.35
05:34:30|42220.35
05:34:30|42220.34
05:34:32|42220.35
05:34:33|42220.35
05:34:34|42220.34
05:34:36|42220.35
05:34:37|42220.34
05:34:38|42220.34
05:34:39|42220.35
05:34:41|42220.34
05:34:42|42220.35
05:34:42|42220.35
05:34:44|42220.35
05:34:45|42220.35
05:34:45|42220.34
05:34:47|42220.35
05:34:48|42220.35
05:34:48|42220.34
05:34:49|42220.34
05:34:51|42220.35
05:34:51|42220.35
05:34:52|42220.35
05:34:53|42220.35
05:34:55|42220.35
05:34:55|42220.35
05:34:57|42220.35
05:34:57|42220.35
05:34:58|42220.35
05:35:00|42220.34
05:35:00|42220.35
05:35:02|42220.35
05:35:02|42220.35
05:35:04|42220.35
05:35:04|42220.35
05:35:06|42220.35
05:35:08|42220.35
05:35:08|42220.34
05:35:09|42220.34
05:35:10|42220.35
05:35:12|42220.35
05:35:13|42220.34
05:35:14|42220.35
05:35:14|42220.35
05:35:15|42220.34
05:35:16|42220.34
05:35:17|42220.34
05:35:18|42220.35
05:35:19|42220.34
05:35:20|42220.35
05:35:21|42220.34
05:35:22|42220.35
05:35:23|42220.34
05:35:24|42220.34
05:35:25|42220.35
05:35:27|42220.35
05:35:27|42220.35
05:35:28|42220.34
05:35:30|42220.35
05:35:30|42220.34
05:35:31|42220.35
05:35:33|42220.34
05:35:33|42220.34
05:35:35|42220.34
05:35:37|42220.35
05:35:38|42220.35
05:35:38|42220.35
05:35:40|42220.35
05:35:41|42220.34
05:35:41|42220.34
05:35:43|42220.35
05:35:44|42220.35
05:35:45|42220.34
05:35:47|42220.34
05:35:47|42220.34
05:35:49|42220.35
05:35:50|42220.35
05:35:51|42220.35
05:35:52|42220.35
05:35:53|42220.35
05:35:53|42220.35
05:35:54|42220.35
05:35:56|42220.34
05:35:57|42220.35
05:35:58|42220.34
05:35:58|42220.35
05:36:00|42220.34
05:36:01|42220.34
05:36:01|42220.34
05:36:02|42220.35
05:36:04|42220.34
05:36:05|42220.34
05:36:05|42220.35
05:36:06|42220.35
05:36:07|42220.34
05:36:09|42220.34
05:36:09|42220.35
05:36:11|42220.35
05:36:12|42220.35
05:36:12|42220.34
05:36:13|42220.35
05:36:14|42220.35
05:36:15|42220.35
05:36:16|42220.35
05:36:17|42219.95
05:36:18|42214.17
05:36:19|42214.16
05:36:20|42214.16
05:36:22|42214.16
05:36:22|42214.17
05:36:24|42214.16
05:36:24|42214.16
05:36:26|42214.16
05:36:27|42214.16
05:36:28|42214.16
05:36:29|42214.16
05:36:30|42214.16
05:36:31|42212.05
05:36:31|42212.06
05:36:33|42212.06
05:36:34|42212.05
05:36:35|42212.05
05:36:36|42212.05
05:36:38|42212.05
05:36:39|42209.04
05:36:40|42209.04
05:36:41|42209.04
05:36:42|42209.05
05:36:42|42209.04
05:36:43|42209.04
05:36:45|42209.05
05:36:46|42208.66
05:36:46|42208.
05:36:48|42208.
05:36:48|42208.
05:36:50|42208.
05:36:51|42208.
05:36:52|42208.01
05:36:52|42208.
05:36:53|42208.
05:36:55|42208.
05:36:55|42208.
05:36:57|42208.
05:36:57|42208.
05:36:59|42208.01
05:36:59|42208.
05:37:01|42208.
05:37:02|42208.
05:37:02|42208.01
05:37:03|42208.
05:37:04|42208.01
05:37:05|42208.01
05:37:07|42208.01
05:37:08|42208.
05:37:08|42208.
05:37:09|42208.
05:37:10|42207.43
05:37:12|42207.43
05:37:12|42207.42
05:37:13|42207.42
05:37:14|42207.43
05:37:15|42207.43
05:37:16|42207.43
05:37:17|42207.42
05:37:18|42207.43
05:37:19|42207.43
05:37:20|42207.42
05:37:22|42207.42
05:37:22|42207.42
05:37:23|42207.42
05:37:24|42207.42
05:37:25|42207.42
05:37:26|42207.42
05:37:27|42207.43
05:37:28|42207.42
05:37:29|42207.42
05:37:30|42207.42
05:37:31|42207.42
05:37:32|42207.42
05:37:33|42212.06
05:37:34|42220.35
05:37:36|42224.57
05:37:37|42224.58
05:37:38|42224.57
05:37:39|42224.57
05:37:40|42224.57
05:37:41|42224.57
05:37:42|42224.58
05:37:43|42224.57
05:37:44|42224.57
05:37:45|42224.58
05:37:46|42224.57
05:37:48|42224.57
05:37:49|42224.58
05:37:50|42224.58
05:37:50|42224.58
05:37:51|42224.58
05:37:53|42224.58
05:37:54|42224.58
05:37:55|42224.57
05:37:56|42224.57
05:37:56|42224.57
05:37:57|42224.57
05:37:59|42224.57
05:37:59|42224.57
05:38:01|42217.54
05:38:01|42214.38
05:38:03|42214.38
05:38:04|42214.37
05:38:05|42214.37
05:38:06|42214.37
05:38:07|42214.38
05:38:08|42214.38
05:38:08|42214.37
05:38:10|42214.37
05:38:10|42214.37
05:38:12|42214.38
05:38:12|42214.38
05:38:14|42214.38
05:38:15|42214.38
05:38:15|42214.37
05:38:16|42214.38
05:38:18|42214.38
05:38:18|42214.37
05:38:19|42214.38
05:38:21|42214.38
05:38:21|42214.37
05:38:22|42214.37
05:38:24|42214.38
05:38:24|42214.38
05:38:26|42214.37
05:38:27|42214.37
05:38:27|42214.38
05:38:29|42214.38
05:38:30|42214.38
05:38:30|42214.37
05:38:31|42214.37
05:38:32|42214.37
05:38:33|42214.37
05:38:35|42214.38
05:38:36|42214.37
05:38:38|42214.38
05:38:39|42214.38
05:38:40|42214.37
05:38:41|42214.37
05:38:42|42214.38
05:38:43|42214.38
05:38:44|42214.38
05:38:45|42214.38
05:38:46|42214.38
05:38:47|42214.38
05:38:48|42214.37
05:38:49|42214.38
05:38:50|42214.37
05:38:51|42214.38
05:38:52|42214.37
05:38:53|42214.38
05:38:54|42214.37
05:38:56|42214.38
05:38:57|42214.38
05:38:57|42214.38
05:38:58|42214.37
05:39:00|42214.37
05:39:00|42214.37
05:39:01|42214.38
05:39:02|42214.38
05:39:04|42214.38
05:39:05|42214.38
05:39:06|42214.37
05:39:06|42214.38
05:39:08|42219.99
05:39:09|42219.99
05:39:10|42221.72
05:39:10|42221.71
05:39:11|42221.71
05:39:13|42221.72
05:39:13|42221.72
05:39:14|42221.71
05:39:15|42221.72
05:39:17|42221.71
05:39:18|42221.72
05:39:19|42221.71
05:39:20|42221.72
05:39:21|42221.72
05:39:21|42221.72
05:39:22|42221.71
05:39:24|42221.71
05:39:25|42221.72
05:39:26|42221.72
05:39:26|42221.72
05:39:28|42221.72
05:39:28|42221.71
05:39:29|42221.71
05:39:30|42221.71
05:39:32|42221.71
05:39:33|42221.71
05:39:35|42221.71
05:39:36|42221.71
05:39:38|42221.71
05:39:38|42221.71
05:39:40|42221.71
05:39:40|42221.72
05:39:42|42221.72
05:39:43|42221.72
05:39:44|42221.71
05:39:44|42221.71
05:39:46|42221.72
05:39:47|42221.72
05:39:48|42221.71
05:39:49|42221.72
05:39:50|42221.71
05:39:50|42221.71
05:39:52|42221.72
05:39:53|42221.72
05:39:54|42221.71
05:39:55|42221.71
05:39:56|42221.71
05:39:57|42221.71
05:39:58|42221.72
05:39:59|42221.71
05:40:00|42221.72
05:40:01|42221.72
05:40:02|42221.72
05:40:03|42221.71
05:40:04|42221.72
05:40:05|42221.72
05:40:06|42221.72
05:40:07|42226.42
05:40:08|42226.43
05:40:09|42226.43
05:40:10|42226.42
05:40:11|42226.42
05:40:12|42226.43
05:40:13|42226.43
05:40:14|42231.1
05:40:15|42231.1
05:40:16|42232.63
05:40:17|42235.36
05:40:18|42235.36
05:40:19|42235.37
05:40:20|42235.36
05:40:21|42235.36
05:40:22|42235.37
05:40:23|42235.36
05:40:24|42235.36
05:40:25|42235.37
05:40:26|42235.37
05:40:27|42235.36
05:40:28|42235.37
05:40:29|42235.36
05:40:30|42235.36
05:40:31|42235.37
05:40:32|42235.37
05:40:33|42235.37
05:40:35|42235.36
05:40:36|42235.36
05:40:37|42235.37
05:40:38|42235.37
05:40:40|42235.37
05:40:41|42235.36
05:40:42|42235.37
05:40:42|42235.36
05:40:44|42235.37
05:40:44|42235.37
05:40:46|42235.36
05:40:47|42235.37
05:40:48|42235.37
05:40:49|42235.36
05:40:50|42235.37
05:40:50|42235.37
05:40:52|42235.37
05:40:53|42235.37
05:40:53|42235.37
05:40:55|42235.37
05:40:55|42235.36
05:40:57|42235.37
05:40:58|42235.37
05:40:59|42235.36
05:41:00|42235.37
05:41:01|42227.93
05:41:02|42226.31
05:41:03|42226.32
05:41:04|42226.32
05:41:06|42226.31
05:41:07|42226.31
05:41:08|42226.32
05:41:09|42223.54
05:41:10|42223.55
05:41:10|42223.55
05:41:12|42223.55
05:41:12|42223.54
05:41:13|42223.51
05:41:15|42223.51
05:41:16|42223.51
05:41:17|42223.5
05:41:18|42223.5
05:41:19|42223.51
05:41:20|42223.5
05:41:20|42223.51
05:41:22|42223.51
05:41:23|42223.5
05:41:23|42221.72
05:41:25|42221.72
05:41:26|42220.54
05:41:27|42218.55
05:41:28|42216.72
05:41:29|42216.72
05:41:30|42216.72
05:41:31|42216.72
05:41:32|42216.72
05:41:32|42216.73
05:41:33|42216.73
05:41:34|42216.73
05:41:36|42216.73
05:41:37|42216.72
05:41:38|42216.72
05:41:39|42216.72
05:41:40|42216.72
05:41:42|42216.72
05:41:42|42216.73
05:41:43|42216.73
05:41:45|42216.72
05:41:46|42216.72
05:41:46|42216.72
05:41:48|42216.72
05:41:48|42216.72
05:41:49|42216.73
05:41:51|42216.73
05:41:51|42216.73
05:41:53|42216.72
05:41:53|42216.73
05:41:55|42216.72
05:41:55|42216.72
05:41:56|42216.73
05:41:57|42216.73
05:41:58|42216.73
05:41:59|42216.73
05:42:00|42216.72
05:42:01|42216.72
05:42:03|42216.73
05:42:03|42216.73
05:42:04|42216.73
05:42:06|42216.72
05:42:06|42216.72
05:42:08|42216.73
05:42:09|42214.44
05:42:09|42214.38
05:42:10|42214.38
05:42:11|42214.37
05:42:12|42214.38
05:42:14|42214.38
05:42:15|42214.37
05:42:16|42214.34
05:42:17|42214.33
05:42:18|42214.34
05:42:18|42214.33
05:42:19|42214.33
05:42:21|42214.33
05:42:21|42214.34
05:42:23|42214.33
05:42:24|42214.33
05:42:25|42214.34
05:42:26|42214.33
05:42:26|42214.33
05:42:28|42214.33
05:42:28|42214.33
05:42:30|42214.34
05:42:31|42214.34
05:42:31|42214.33
05:42:33|42214.33
05:42:33|42214.34
05:42:35|42214.33
05:42:35|42214.34
05:42:37|42214.33
05:42:38|42214.34
05:42:39|42214.34
05:42:40|42214.33
05:42:41|42214.33
05:42:43|42214.34
05:42:43|42214.33
05:42:44|42214.33
05:42:45|42214.34
05:42:47|42214.34
05:42:47|42214.34
05:42:49|42214.33
05:42:49|42214.34
05:42:50|42214.34
05:42:52|42214.34
05:42:53|42214.34
05:42:54|42214.33
05:42:55|42214.33
05:42:56|42214.34
05:42:57|42214.33
05:42:58|42214.34
05:42:59|42214.33
05:43:00|42214.33
05:43:01|42214.33
05:43:02|42214.34
05:43:03|42214.34
05:43:04|42214.33
05:43:05|42214.34
05:43:06|42214.34
05:43:07|42214.34
05:43:08|42214.34
05:43:09|42214.34
05:43:10|42214.33
05:43:11|42214.33
05:43:12|42214.34
05:43:13|42214.34
05:43:14|42214.34
05:43:15|42214.34
05:43:16|42214.33
05:43:17|42214.34
05:43:18|42214.34
05:43:19|42214.33
05:43:20|42214.33
05:43:21|42216.52
05:43:22|42216.73
05:43:23|42216.72
05:43:24|42216.73
05:43:25|42216.73
05:43:26|42216.73
05:43:27|42216.72
05:43:28|42216.73
05:43:29|42216.73
05:43:30|42216.72
05:43:31|42216.73
05:43:33|42216.72
05:43:34|42216.73
05:43:34|42216.73
05:43:36|42216.73
05:43:36|42216.73
05:43:38|42216.73
05:43:39|42216.72
05:43:40|42216.73
05:43:41|42216.73
05:43:42|42216.73
05:43:42|42216.73
05:43:44|42216.72
05:43:45|42216.73
05:43:46|42216.73
05:43:47|42216.73
05:43:48|42216.73
05:43:49|42216.73
05:43:50|42216.73
05:43:51|42216.73
05:43:52|42216.73
05:43:53|42216.73
05:43:55|42216.73
05:43:55|42216.72
05:43:56|42216.72
05:43:58|42216.26
05:43:58|42216.01
05:43:59|42216.01
05:44:01|42216.02
05:44:01|42214.33
05:44:02|42214.34
05:44:03|42208.98
05:44:04|42208.9
05:44:05|42208.89
05:44:07|42208.9
05:44:08|42208.89
05:44:09|42208.9
05:44:10|42208.89
05:44:11|42208.89
05:44:12|42208.9
05:44:13|42208.9
05:44:13|42208.89
05:44:14|42208.9
05:44:15|42208.89
05:44:17|42208.89
05:44:18|42208.9
05:44:19|42208.9
05:44:20|42208.9
05:44:21|42208.9
05:44:21|42208.9
05:44:23|42208.89
05:44:24|42208.9
05:44:24|42208.9
05:44:25|42208.89
05:44:27|42208.89
05:44:27|42208.89
05:44:29|42208.89
05:44:30|42208.9
05:44:30|42208.9
05:44:33|42208.9
05:44:34|42208.89
05:44:34|42208.89
05:44:37|42208.89
05:44:38|42208.9
05:44:38|42208.89
05:44:40|42208.89
05:44:41|42208.9
05:44:42|42208.9
05:44:43|42208.9
05:44:44|42208.9
05:44:45|42208.9
05:44:45|42208.9
05:44:46|42208.89
05:44:49|42208.89
05:44:49|42208.89
05:44:51|42208.89
05:44:52|42208.89
05:44:53|42208.9
05:44:53|42208.89
05:44:55|42208.9
05:44:55|42208.9
05:44:56|42208.89
05:44:57|42208.9
05:44:59|42243.19
05:45:00|42245.83
05:45:01|42263.37
05:45:02|42263.99
05:45:03|42264.
05:45:03|42263.99
05:45:05|42264.
05:45:06|42260.07
05:45:07|42260.07
05:45:08|42260.08
05:45:09|42260.07
05:45:10|42260.08
05:45:11|42260.07
05:45:12|42260.07
05:45:13|42260.07
05:45:14|42260.07
05:45:15|42260.08
05:45:16|42260.08
05:45:17|42260.07
05:45:18|42260.07
05:45:19|42260.08
05:45:20|42260.08
05:45:21|42260.08
05:45:22|42260.08
05:45:23|42260.08
05:45:24|42260.08
05:45:25|42260.08
05:45:26|42260.08
05:45:27|42260.08
05:45:28|42260.08
05:45:29|42260.08
05:45:30|42262.96
05:45:31|42262.96
05:45:32|42262.95
05:45:33|42262.95
05:45:34|42262.96
05:45:35|42262.95
05:45:37|42262.95
05:45:38|42262.96
05:45:39|42262.99
05:45:40|42262.98
05:45:41|42267.5
05:45:42|42267.51
05:45:43|42267.51
05:45:44|42267.51
05:45:45|42270.11
05:45:46|42270.12
05:45:47|42270.12
05:45:48|42270.12
05:45:49|42270.35
05:45:50|42270.35
05:45:51|42270.35
05:45:52|42271.09
05:45:53|42271.1
05:45:54|42271.1
05:45:55|42271.1
05:45:56|42271.1
05:45:57|42271.1
05:45:58|42271.1
05:45:59|42271.1
05:46:00|42271.09
05:46:01|42271.09
05:46:02|42271.09
05:46:04|42271.1
05:46:04|42271.1
05:46:05|42271.09
05:46:06|42271.09
05:46:07|42271.09
05:46:08|42271.09
05:46:10|42271.1
05:46:10|42271.09
05:46:11|42271.09
05:46:12|42271.09
05:46:13|42271.1
05:46:14|42271.1
05:46:15|42271.1
05:46:16|42271.1
05:46:17|42271.1
05:46:19|42271.09
05:46:19|42271.1
05:46:21|42271.09
05:46:21|42271.09
05:46:22|42271.1
05:46:23|42271.1
05:46:24|42271.1
05:46:25|42271.09
05:46:27|42271.09
05:46:27|42271.09
05:46:28|42271.09
05:46:29|42275.28
05:46:31|42275.28
05:46:31|42275.28
05:46:32|42275.28
05:46:33|42275.28
05:46:34|42275.28
05:46:35|42275.29
05:46:38|42275.29
05:46:39|42275.28
05:46:40|42275.29
05:46:40|42281.81
05:46:41|42282.
05:46:42|42285.14
05:46:43|42285.14
05:46:44|42285.15
05:46:46|42285.15
05:46:46|42285.14
05:46:48|42285.14
05:46:48|42285.15
05:46:50|42285.28
05:46:51|42285.27
05:46:51|42285.28
05:46:53|42285.28
05:46:54|42285.27
05:46:55|42285.27
05:46:56|42285.27
05:46:57|42285.27
05:46:58|42285.27
05:46:59|42285.28
05:47:00|42285.34
05:47:01|42285.41
05:47:02|42285.41
05:47:03|42285.42
05:47:04|42285.41
05:47:06|42285.41
05:47:06|42285.42
05:47:07|42285.42
05:47:08|42285.41
05:47:10|42285.42
05:47:10|42285.41
05:47:12|42285.41
05:47:12|42285.42
05:47:13|42285.42
05:47:15|42285.42
05:47:16|42285.42
05:47:18|42285.41
05:47:18|42285.41
05:47:20|42285.69
05:47:21|42285.69
05:47:21|42292.03
05:47:22|42292.04
05:47:23|42292.04
05:47:24|42292.04
05:47:25|42302.58
05:47:27|42307.26
05:47:27|42307.25
05:47:28|42307.26
05:47:29|42309.59
05:47:30|42309.67
05:47:32|42309.68
05:47:33|42309.68
05:47:34|42309.67
05:47:34|42316.
05:47:36|42315.99
05:47:38|42316.
05:47:39|42315.99
05:47:39|42316.
05:47:41|42315.99
05:47:41|42311.76
05:47:43|42309.69
05:47:43|42309.69
05:47:45|42309.68
05:47:46|42309.69
05:47:47|42309.69
05:47:49|42309.68
05:47:50|42309.68
05:47:51|42309.68
05:47:51|42309.68
05:47:53|42309.69
05:47:53|42309.69
05:47:54|42309.69
05:47:55|42309.69
05:47:57|42309.69
05:47:58|42309.69
05:47:58|42309.69
05:47:59|42309.69
05:48:00|42309.68
05:48:01|42309.69
05:48:02|42309.69
05:48:03|42309.69
05:48:04|42309.69
05:48:05|42309.68
05:48:06|42309.68
05:48:07|42289.19
05:48:08|42284.03
05:48:09|42275.64
05:48:10|42285.15
05:48:11|42285.15
05:48:12|42290.1
05:48:13|42290.09
05:48:14|42290.1
05:48:15|42290.1
05:48:16|42290.09
05:48:17|42286.72
05:48:18|42286.05
05:48:20|42286.01
05:48:20|42286.
05:48:22|42286.01
05:48:22|42289.82
05:48:23|42291.1
05:48:24|42291.09
05:48:25|42291.09
05:48:26|42295.28
05:48:27|42295.29
05:48:29|42295.28
05:48:29|42295.27
05:48:30|42295.27
05:48:32|42295.28
05:48:32|42295.28
05:48:33|42295.28
05:48:34|42295.27
05:48:35|42295.28
05:48:37|42303.82
05:48:39|42303.82
05:48:40|42303.83
05:48:41|42303.82
05:48:42|42300.78
05:48:43|42300.78
05:48:45|42300.78
05:48:45|42300.79
05:48:47|42300.79
05:48:47|42300.79
05:48:49|42300.78
05:48:49|42300.78
05:48:50|42300.78
05:48:52|42300.78
05:48:53|42300.79
05:48:54|42300.78
05:48:54|42300.78
05:48:56|42300.78
05:48:57|42297.64
05:48:58|42292.5
05:48:59|42292.49
05:49:00|42292.49
05:49:01|42291.1
05:49:02|42291.11
05:49:03|42291.11
05:49:03|42291.1
05:49:05|42286.2
05:49:06|42286.01
05:49:07|42285.96
05:49:08|42285.97
05:49:09|42285.96
05:49:10|42285.96
05:49:11|42285.97
05:49:12|42285.97
05:49:13|42285.96
05:49:14|42285.96
05:49:15|42285.96
05:49:16|42285.96
05:49:17|42285.96
05:49:18|42285.97
05:49:19|42285.96
05:49:20|42285.97
05:49:21|42285.96
05:49:22|42285.96
05:49:23|42285.96
05:49:24|42285.97
05:49:25|42285.96
05:49:26|42285.96
05:49:28|42285.96
05:49:28|42285.96
05:49:29|42285.97
05:49:30|42285.97
05:49:31|42285.16
05:49:32|42278.01
05:49:33|42278.01
05:49:34|42278.
05:49:35|42278.
05:49:37|42278.
05:49:37|42278.
05:49:39|42278.
05:49:40|42278.
05:49:41|42278.
05:49:43|42278.01
05:49:43|42278.01
05:49:44|42278.01
05:49:46|42278.
05:49:47|42278.
05:49:47|42278.01
05:49:48|42278.
05:49:49|42278.
05:49:50|42278.
05:49:52|42278.
05:49:52|42278.
05:49:54|42278.
05:49:55|42278.
05:49:55|42278.
05:49:56|42278.01
05:49:57|42278.01
05:49:58|42278.
05:50:00|42278.
05:50:00|42278.
05:50:01|42278.
05:50:03|42278.
05:50:04|42278.
05:50:05|42278.
05:50:06|42278.01
05:50:07|42274.
05:50:08|42272.01
05:50:09|42272.01
05:50:10|42271.12
05:50:11|42271.1
05:50:12|42271.11
05:50:13|42271.11
05:50:14|42271.11
05:50:15|42271.1
05:50:16|42271.1
05:50:17|42271.11
05:50:18|42271.1
05:50:19|42271.11
05:50:20|42271.06
05:50:21|42271.07
05:50:22|42271.07
05:50:23|42271.07
05:50:24|42271.06
05:50:25|42270.01
05:50:26|42266.01
05:50:27|42266.
05:50:28|42266.
05:50:29|42265.4
05:50:30|42265.41
05:50:31|42265.41
05:50:32|42265.4
05:50:33|42265.4
05:50:34|42265.4
05:50:35|42262.7
05:50:36|42258.12
05:50:37|42258.04
05:50:39|42258.05
05:50:40|42261.13
05:50:42|42261.13
05:50:43|42261.12
05:50:44|42261.13
05:50:45|42261.13
05:50:46|42261.12
05:50:46|42261.12
05:50:48|42261.13
05:50:49|42261.13
05:50:50|42261.12
05:50:51|42261.13
05:50:52|42261.13
05:50:53|42261.12
05:50:53|42261.12
05:50:55|42261.13
05:50:56|42261.12
05:50:56|42261.13
05:50:58|42261.12
05:50:59|42261.12
05:51:00|42261.12
05:51:01|42261.13
05:51:02|42261.13
05:51:03|42261.12
05:51:04|42261.12
05:51:05|42261.13
05:51:07|42261.12
05:51:07|42261.12
05:51:08|42261.13
05:51:09|42261.13
05:51:11|42261.12
05:51:11|42261.12
05:51:12|42261.13
05:51:13|42261.13
05:51:15|42261.13
05:51:16|42261.12
05:51:16|42261.12
05:51:17|42261.13
05:51:19|42261.13
05:51:19|42261.12
05:51:20|42261.12
05:51:22|42261.12
05:51:22|42261.13
05:51:23|42261.12
05:51:24|42261.12
05:51:25|42261.12
05:51:26|42261.13
05:51:28|42256.34
05:51:28|42256.33
05:51:29|42256.34
05:51:30|42256.34
05:51:31|42256.34
05:51:32|42256.33
05:51:34|42256.34
05:51:34|42256.33
05:51:35|42256.33
05:51:36|42256.33
05:51:37|42256.33
05:51:38|42252.96
05:51:40|42252.95
05:51:41|42252.96
05:51:43|42252.96
05:51:43|42252.95
05:51:44|42252.96
05:51:46|42252.96
05:51:47|42252.96
05:51:48|42252.96
05:51:48|42252.95
05:51:50|42252.96
05:51:50|42252.96
05:51:52|42252.95
05:51:53|42252.95
05:51:53|42252.95
05:51:55|42252.95
05:51:56|42252.96
05:51:57|42252.95
05:51:58|42252.96
05:51:59|42252.96
05:52:01|42252.95
05:52:02|42252.95
05:52:02|42252.95
05:52:03|42252.95
05:52:04|42252.95
05:52:06|42252.75
05:52:07|42252.76
05:52:07|42252.72
05:52:09|42252.72
05:52:10|42252.71
05:52:11|42252.71
05:52:11|42252.71
05:52:13|42252.71
05:52:13|42252.71
05:52:14|42252.71
05:52:16|42252.71
05:52:17|42252.71
05:52:17|42252.72
05:52:19|42252.71
05:52:19|42252.71
05:52:20|42252.71
05:52:21|42252.71
05:52:22|42252.71
05:52:23|42252.72
05:52:24|42252.71
05:52:25|42252.71
05:52:27|42252.71
05:52:27|42252.71
05:52:28|42252.71
05:52:30|42252.71
05:52:30|42252.72
05:52:31|42252.71
05:52:32|42252.71
05:52:34|42252.71
05:52:34|42252.72
05:52:36|42252.71
05:52:36|42252.71
05:52:37|42252.72
05:52:38|42252.71
05:52:39|42252.72
05:52:40|42252.71
05:52:42|42252.71
05:52:42|42252.71
05:52:44|42251.11
05:52:45|42251.1
05:52:46|42251.1
05:52:48|42251.11
05:52:48|42251.11
05:52:50|42251.1
05:52:50|42251.1
05:52:52|42251.1
05:52:53|42251.11
05:52:54|42251.11
05:52:55|42251.11
05:52:56|42251.11
05:52:57|42251.11
05:52:59|42251.11
05:53:00|42251.11
05:53:00|42250.83
05:53:02|42250.08
05:53:03|42250.09
05:53:04|42250.08
05:53:05|42250.08
05:53:06|42242.76
05:53:07|42242.76
05:53:08|42242.76
05:53:09|42248.09
05:53:10|42248.24
05:53:11|42248.23
05:53:12|42248.24
05:53:13|42248.23
05:53:14|42248.23
05:53:15|42248.24
05:53:16|42248.24
05:53:17|42248.23
05:53:18|42248.23
05:53:19|42248.24
05:53:20|42248.24
05:53:21|42248.24
05:53:22|42248.23
05:53:23|42248.24
05:53:25|42248.23
05:53:25|42248.24
05:53:26|42248.24
05:53:28|42248.24
05:53:28|42248.23
05:53:30|42248.23
05:53:30|42248.23
05:53:32|42248.24
05:53:33|42248.24
05:53:34|42248.24
05:53:35|42248.23
05:53:36|42248.23
05:53:37|42248.24
05:53:38|42248.23
05:53:39|42248.24
05:53:39|42248.24
05:53:40|42255.02
05:53:43|42255.99
05:53:44|42255.99
05:53:44|42255.99
05:53:46|42256.
05:53:47|42256.
05:53:48|42256.
05:53:49|42256.
05:53:50|42256.
05:53:50|42256.
05:53:52|42256.
05:53:53|42255.99
05:53:54|42255.99
05:53:54|42255.99
05:53:56|42256.
05:53:57|42255.99
05:53:58|42255.99
05:53:59|42255.99
05:54:00|42256.
05:54:01|42250.58
05:54:02|42250.51
05:54:03|42250.52
05:54:04|42250.52
05:54:05|42250.52
05:54:07|42250.51
05:54:07|42250.51
05:54:09|42250.51
05:54:10|42250.51
05:54:10|42248.24
05:54:11|42248.23
05:54:12|42248.24
05:54:13|42248.24
05:54:15|42248.24
05:54:15|42248.24
05:54:16|42248.23
05:54:17|42248.24
05:54:18|42248.24
05:54:19|42248.23
05:54:21|42248.23
05:54:21|42248.24
05:54:22|42248.23
05:54:24|42248.24
05:54:24|42248.23
05:54:26|42248.24
05:54:27|42248.23
05:54:28|42248.23
05:54:29|42248.24
05:54:29|42248.23
05:54:30|42248.19
05:54:32|42244.86
05:54:33|42244.86
05:54:34|42244.86
05:54:34|42244.87
05:54:36|42244.87
05:54:36|42244.86
05:54:38|42244.87
05:54:39|42244.87
05:54:40|42244.86
05:54:40|42244.86
05:54:42|42244.86
05:54:44|42244.87
05:54:44|42244.87
05:54:46|42244.86
05:54:47|42243.11
05:54:48|42241.24
05:54:49|42241.24
05:54:50|42241.23
05:54:50|42241.23
05:54:52|42241.24
05:54:53|42241.23
05:54:54|42241.24
05:54:56|42241.24
05:54:56|42241.11
05:54:57|42241.11
05:54:58|42241.11
05:54:59|42241.11
05:55:00|42237.8
05:55:01|42237.79
05:55:02|42237.8
05:55:04|42237.79
05:55:05|42237.79
05:55:05|42236.7
05:55:06|42236.7
05:55:07|42236.7
05:55:08|42236.7
05:55:10|42236.7
05:55:10|42236.69
05:55:11|42236.69
05:55:13|42236.69
05:55:13|42236.7
05:55:15|42236.69
05:55:15|42236.69
05:55:16|42236.69
05:55:17|42236.7
05:55:18|42236.69
05:55:19|42236.69
05:55:21|42236.69
05:55:21|42236.69
05:55:22|42236.7
05:55:23|42236.7
05:55:24|42236.69
05:55:26|42236.69
05:55:26|42236.7
05:55:28|42236.69
05:55:28|42236.69
05:55:30|42236.69
05:55:31|42236.69
05:55:31|42236.69
05:55:32|42236.7
05:55:33|42236.69
05:55:34|42231.45
05:55:36|42231.39
05:55:36|42231.39
05:55:38|42231.38
05:55:38|42231.39
05:55:40|42231.38
05:55:41|42231.38
05:55:42|42231.38
05:55:43|42231.39
05:55:45|42227.09
05:55:46|42227.1
05:55:47|42227.09
05:55:48|42227.09
05:55:48|42227.1
05:55:50|42227.09
05:55:51|42227.09
05:55:53|42227.09
05:55:53|42224.76
05:55:55|42224.76
05:55:56|42224.75
05:55:56|42224.75
05:55:58|42223.07
05:55:59|42223.07
05:56:00|42223.07
05:56:01|42223.07
05:56:02|42223.02
05:56:04|42222.24
05:56:05|42221.3
05:56:06|42221.3
05:56:07|42221.29
05:56:08|42221.3
05:56:09|42221.29
05:56:10|42221.3
05:56:11|42221.3
05:56:12|42221.3
05:56:13|42221.3
05:56:14|42221.3
05:56:15|42221.3
05:56:16|42221.3
05:56:17|42221.3
05:56:18|42221.3
05:56:19|42221.29
05:56:20|42223.8
05:56:21|42224.75
05:56:22|42224.74
05:56:23|42226.92
05:56:24|42227.09
05:56:26|42227.09
05:56:26|42227.09
05:56:27|42227.09
05:56:28|42227.08
05:56:29|42227.08
05:56:30|42227.09
05:56:31|42227.08
05:56:32|42227.08
05:56:33|42227.08
05:56:34|42227.09
05:56:36|42227.09
05:56:36|42227.09
05:56:37|42227.08
05:56:38|42227.09
05:56:39|42227.09
05:56:40|42224.75
05:56:41|42222.47
05:56:42|42222.48
05:56:44|42222.48
05:56:45|42222.48
05:56:47|42222.48
05:56:47|42222.48
05:56:49|42222.47
05:56:50|42222.47
05:56:51|42222.47
05:56:51|42222.48
05:56:53|42222.48
05:56:54|42222.48
05:56:54|42222.47
05:56:56|42222.48
05:56:58|42222.47
05:56:58|42222.47
05:57:00|42222.47
05:57:00|42222.47
05:57:02|42222.48
05:57:03|42222.47
05:57:04|42222.48
05:57:05|42222.47
05:57:06|42222.48
05:57:07|42222.47
05:57:08|42222.48
05:57:09|42222.48
05:57:10|42222.48
05:57:11|42222.47
05:57:12|42222.48
05:57:13|42222.47
05:57:14|42222.48
05:57:15|42222.47
05:57:16|42222.47
05:57:18|42222.47
05:57:19|42222.47
05:57:19|42222.48
05:57:21|42222.48
05:57:22|42222.47
05:57:23|42222.47
05:57:23|42222.47
05:57:25|42222.47
05:57:26|42222.47
05:57:27|42222.48
05:57:27|42222.47
05:57:28|42222.47
05:57:29|42222.47
05:57:31|42222.47
05:57:31|42222.48
05:57:32|42222.47
05:57:33|42222.47
05:57:34|42222.48
05:57:36|42222.47
05:57:37|42222.47
05:57:38|42222.47
05:57:39|42222.47
05:57:40|42222.48
05:57:42|42222.48
05:57:43|42222.47
05:57:43|42222.48
05:57:44|42222.47
05:57:45|42222.48
05:57:47|42222.47
05:57:49|42222.47
05:57:50|42222.47
05:57:51|42222.47
05:57:51|42222.47
05:57:53|42222.47
05:57:54|42222.47
05:57:55|42222.47
05:57:56|42222.47
05:57:57|42222.47
05:57:58|42222.47
05:58:00|42222.47
05:58:01|42222.47
05:58:02|42222.47
05:58:02|42222.47
05:58:03|42222.47
05:58:04|42222.48
05:58:05|42222.48
05:58:07|42222.47
05:58:08|42222.47
05:58:08|42222.48
05:58:09|42222.48
05:58:11|42222.48
05:58:12|42222.47
05:58:12|42222.47
05:58:13|42222.47
05:58:14|42222.42
05:58:16|42219.38
05:58:17|42219.
05:58:17|42219.
05:58:18|42219.
05:58:19|42219.
05:58:20|42219.
05:58:21|42219.
05:58:23|42219.01
05:58:24|42219.01
05:58:25|42219.01
05:58:26|42219.01
05:58:27|42219.
05:58:28|42219.
05:58:29|42219.
05:58:30|42219.
05:58:31|42219.01
05:58:32|42219.01
05:58:34|42219.01
05:58:34|42219.
05:58:35|42219.01
05:58:37|42219.01
05:58:37|42219.
05:58:38|42215.
05:58:39|42215.01
05:58:40|42212.88
05:58:41|42212.89
05:58:42|42212.89
05:58:43|42212.88
05:58:45|42212.88
05:58:45|42212.89
05:58:47|42212.89
05:58:48|42212.89
05:58:50|42212.89
05:58:51|42212.89
05:58:51|42212.88
05:58:53|42212.89
05:58:54|42212.89
05:58:55|42212.89
05:58:56|42212.89
05:58:57|42212.89
05:58:58|42212.89
05:59:00|42212.88
05:59:00|42212.89
05:59:01|42212.88
05:59:03|42212.88
05:59:04|42212.89
05:59:04|42212.89
05:59:05|42212.89
05:59:07|42212.89
05:59:08|42212.89
05:59:08|42212.89
05:59:10|42212.88
05:59:10|42212.88
05:59:12|42212.89
05:59:12|42212.88
05:59:14|42212.88
05:59:14|42212.89
05:59:15|42212.88
05:59:16|42212.89
05:59:17|42212.89
05:59:18|42212.89
05:59:19|42212.89
05:59:20|42212.89
05:59:21|42212.89
05:59:22|42212.89
05:59:24|42212.89
05:59:24|42212.89
05:59:26|42212.88
05:59:27|42212.88
05:59:28|42212.89
05:59:29|42212.88
05:59:30|42212.88
05:59:31|42212.89
05:59:32|42212.89
05:59:33|42212.88
05:59:34|42212.88
05:59:35|42212.88
05:59:36|42212.89
05:59:37|42212.88
05:59:38|42212.88
05:59:39|42212.88
05:59:40|42212.63
05:59:41|42212.63
05:59:43|42212.62
05:59:43|42212.63
05:59:45|42212.63
05:59:45|42212.63
05:59:46|42212.63
05:59:48|42212.62
05:59:49|42212.62
05:59:50|42198.
05:59:51|42198.
05:59:52|42198.
05:59:53|42198.
05:59:54|42197.99
05:59:55|42198.
05:59:56|42198.
05:59:57|42198.
05:59:58|42197.99
05:59:59|42197.99
06:00:00|42198.
06:00:01|42198.
06:00:02|42198.
06:00:03|42198.
06:00:05|42198.
06:00:06|42204.
06:00:06|42204.
06:00:07|42204.
06:00:08|42204.
06:00:09|42204.
06:00:10|42203.99
06:00:11|42204.
06:00:12|42204.
06:00:13|42204.
06:00:14|42204.
06:00:15|42204.
06:00:16|42203.99
06:00:18|42204.
06:00:18|42204.
06:00:19|42203.99
06:00:20|42203.99
06:00:21|42204.
06:00:22|42204.
06:00:23|42203.99
06:00:25|42204.
06:00:25|42203.99
06:00:26|42204.
06:00:28|42203.99
06:00:28|42203.99
06:00:29|42203.99
06:00:31|42203.99
06:00:31|42204.
06:00:32|42204.
06:00:33|42204.
06:00:35|42204.
06:00:35|42209.24
06:00:36|42209.38
06:00:37|42209.38
06:00:38|42209.39
06:00:39|42209.39
06:00:40|42209.38
06:00:41|42209.38
06:00:42|42209.39
06:00:43|42209.39
06:00:45|42209.39
06:00:45|42209.38
06:00:46|42209.39
06:00:47|42209.39
06:00:48|42209.39
06:00:50|42209.38
06:00:52|42209.39
06:00:53|42209.39
06:00:53|42209.39
06:00:54|42209.39
06:00:55|42209.38
06:00:56|42209.39
06:00:58|42209.39
06:00:59|42209.39
06:01:00|42209.39
06:01:01|42209.39
06:01:02|42209.39
06:01:02|42209.39
06:01:03|42207.42
06:01:05|42205.86
06:01:06|42205.87
06:01:07|42205.86
06:01:08|42205.86
06:01:08|42205.87
06:01:09|42205.86
06:01:10|42205.86
06:01:12|42205.86
06:01:13|42205.87
06:01:14|42205.87
06:01:15|42205.86
06:01:15|42205.86
06:01:17|42198.03
06:01:18|42198.03
06:01:19|42198.02
06:01:20|42198.03
06:01:21|42198.03
06:01:22|42198.03
06:01:23|42198.03
06:01:24|42198.03
06:01:25|42198.03
06:01:26|42198.03
06:01:27|42198.03
06:01:28|42198.03
06:01:29|42198.03
06:01:30|42198.03
06:01:31|42198.03
06:01:32|42198.02
06:01:34|42198.03
06:01:34|42198.02
06:01:35|42198.02
06:01:36|42198.02
06:01:37|42198.03
06:01:38|42198.02
06:01:40|42198.02
06:01:40|42198.03
06:01:41|42198.03
06:01:42|42198.02
06:01:43|42198.03
06:01:44|42198.03
06:01:45|42198.02
06:01:46|42198.02
06:01:48|42198.02
06:01:48|42198.02
06:01:50|42198.03
06:01:50|42198.03
06:01:52|42198.02
06:01:54|42198.03
06:01:55|42198.02
06:01:56|42198.03
06:01:57|42198.02
06:01:58|42198.02
06:01:58|42198.02
06:02:00|42198.03
06:02:00|42198.03
06:02:01|42198.03
06:02:03|42198.03
06:02:04|42198.02
06:02:05|42198.02
06:02:06|42198.03
06:02:07|42198.03
06:02:08|42198.03
06:02:09|42196.34
06:02:10|42196.34
06:02:11|42196.33
06:02:11|42196.33
06:02:13|42196.34
06:02:14|42196.34
06:02:15|42196.34
06:02:16|42196.34
06:02:17|42196.34
06:02:17|42196.34
06:02:18|42196.33
06:02:20|42196.34
06:02:21|42196.34
06:02:21|42196.34
06:02:23|42196.34
06:02:24|42192.87
06:02:25|42192.86
06:02:26|42196.33
06:02:27|42196.34
06:02:28|42196.34
06:02:29|42196.34
06:02:30|42196.33
06:02:31|42196.34
06:02:32|42196.34
06:02:33|42196.34
06:02:34|42196.33
06:02:35|42196.34
06:02:37|42196.34
06:02:38|42196.34
06:02:39|42196.34
06:02:39|42196.34
06:02:41|42196.34
06:02:42|42196.34
06:02:43|42196.34
06:02:43|42192.01
06:02:45|42192.
06:02:45|42192.01
06:02:47|42192.
06:02:48|42192.01
06:02:49|42192.01
06:02:50|42192.
06:02:52|42192.01
06:02:53|42192.01
06:02:54|42192.
06:02:55|42192.
06:02:56|42192.
06:02:57|42192.01
06:02:58|42192.01
06:02:59|42192.01
06:03:00|42192.01
06:03:01|42192.
06:03:01|42192.01
06:03:03|42192.
06:03:05|42192.01
06:03:06|42192.
06:03:06|42192.01
06:03:07|42192.01
06:03:09|42192.01
06:03:10|42192.01
06:03:10|42192.01
06:03:12|42192.01
06:03:12|42192.
06:03:14|42192.
06:03:14|42192.01
06:03:15|42192.01
06:03:16|42192.01
06:03:18|42192.01
06:03:19|42192.01
06:03:20|42192.01
06:03:21|42192.
06:03:21|42192.01
06:03:23|42192.01
06:03:24|42192.01
06:03:24|42192.
06:03:26|42192.01
06:03:27|42192.01
06:03:28|42192.01
06:03:29|42192.01
06:03:30|42192.01
06:03:31|42192.01
06:03:32|42192.01
06:03:32|42192.01
06:03:34|42192.
06:03:35|42192.01
06:03:36|42192.01
06:03:36|42192.01
06:03:37|42192.01
06:03:38|42192.01
06:03:39|42192.01
06:03:41|42192.01
06:03:41|42192.01
06:03:43|42192.02
06:03:43|42194.12
06:03:44|42194.12
06:03:46|42197.02
06:03:46|42197.02
06:03:47|42197.03
06:03:49|42197.02
06:03:49|42197.02
06:03:51|42197.02
06:03:52|42197.02
06:03:54|42197.02
06:03:55|42197.03
06:03:56|42197.03
06:03:57|42197.02
06:03:58|42197.06
06:03:59|42197.06
06:04:00|42197.05
06:04:01|42197.06
06:04:02|42197.06
06:04:03|42197.06
06:04:04|42197.06
06:04:05|42197.05
06:04:06|42197.06
06:04:07|42197.05
06:04:09|42197.06
06:04:10|42197.06
06:04:10|42197.06
06:04:12|42197.06
06:04:13|42197.05
06:04:14|42197.05
06:04:14|42197.06
06:04:16|42197.06
06:04:17|42197.06
06:04:18|42197.06
06:04:19|42197.06
06:04:21|42197.06
06:04:21|42197.06
06:04:22|42197.06
06:04:23|42197.06
06:04:24|42197.06
06:04:25|42197.06
06:04:26|42197.06
06:04:27|42197.06
06:04:28|42197.06
06:04:30|42197.06
06:04:30|42197.06
06:04:32|42197.06
06:04:32|42197.06
06:04:33|42197.06
06:04:34|42197.05
06:04:35|42197.05
06:04:37|42197.06
06:04:38|42197.06
06:04:38|42197.06
06:04:39|42197.05
06:04:40|42197.06
06:04:41|42197.06
06:04:42|42197.06
06:04:43|42197.06
06:04:44|42197.06
06:04:45|42197.06
06:04:47|42197.06
06:04:48|42197.06
06:04:49|42197.06
06:04:50|42197.06
06:04:51|42197.06
06:04:51|42197.06
06:04:52|42197.06
06:04:54|42197.06
06:04:56|42197.06
06:04:57|42197.05
06:04:58|42197.06
06:04:58|42197.06
06:05:00|42197.06
06:05:01|42197.06
06:05:02|42197.06
06:05:03|42197.06
06:05:05|42197.06
06:05:06|42197.05
06:05:07|42197.06
06:05:08|42197.05
06:05:08|42197.05
06:05:10|42197.06
06:05:11|42197.06
06:05:12|42197.06
06:05:13|42197.06
06:05:14|42197.06
06:05:15|42197.06
06:05:16|42197.05
06:05:17|42197.06
06:05:18|42197.06
06:05:19|42197.05
06:05:20|42197.06
06:05:21|42197.06
06:05:22|42197.06
06:05:23|42197.06
06:05:24|42197.06
06:05:25|42197.06
06:05:26|42197.05
06:05:27|42197.06
06:05:28|42197.06
06:05:29|42197.05
06:05:30|42197.06
06:05:31|42197.06
06:05:32|42197.06
06:05:33|42197.06
06:05:34|42197.06
06:05:35|42197.06
06:05:36|42197.06
06:05:37|42197.06
06:05:38|42197.06
06:05:39|42197.06
06:05:41|42197.06
06:05:41|42197.06
06:05:42|42197.06
06:05:44|42197.06
06:05:44|42197.06
06:05:46|42197.06
06:05:47|42197.06
06:05:48|42197.06
06:05:49|42197.06
06:05:50|42197.06
06:05:50|42197.06
06:05:52|42197.06
06:05:53|42197.06
06:05:55|42197.06
06:05:55|42199.88
06:05:57|42202.46
06:05:57|42205.87
06:05:59|42205.87
06:06:00|42205.87
06:06:00|42205.86
06:06:02|42205.87
06:06:02|42205.86
06:06:03|42205.87
06:06:04|42205.87
06:06:06|42211.93
06:06:06|42211.93
06:06:07|42211.93
06:06:09|42211.92
06:06:09|42211.93
06:06:10|42211.93
06:06:12|42211.93
06:06:12|42211.92
06:06:13|42211.93
06:06:15|42211.92
06:06:15|42211.93
06:06:17|42211.93
06:06:17|42211.93
06:06:18|42213.92
06:06:19|42216.26
06:06:21|42216.53
06:06:22|42216.53
06:06:22|42216.53
06:06:23|42216.53
06:06:24|42218.49
06:06:25|42220.5
06:06:27|42220.51
06:06:27|42220.51
06:06:29|42220.5
06:06:30|42220.51
06:06:31|42220.51
06:06:32|42220.67
06:06:33|42220.66
06:06:34|42220.67
06:06:34|42220.67
06:06:35|42220.67
06:06:37|42220.67
06:06:37|42220.67
06:06:39|42220.67
06:06:40|42220.66
06:06:40|42220.66
06:06:42|42220.66
06:06:43|42220.51
06:06:44|42220.51
06:06:45|42220.51
06:06:46|42220.51
06:06:47|42220.52
06:06:47|42220.51
06:06:49|42220.52
06:06:50|42222.99
06:06:51|42234.59
06:06:52|42234.59
06:06:52|42234.59
06:06:53|42234.59
06:06:56|42234.58
06:06:57|42234.59
06:06:58|42234.59
06:06:59|42234.59
06:07:01|42234.59
06:07:01|42234.58
06:07:03|42234.59
06:07:03|42234.59
06:07:05|42234.58
06:07:06|42234.58
06:07:07|42234.59
06:07:07|42234.59
06:07:08|42231.52
06:07:10|42231.52
06:07:11|42231.52
06:07:12|42231.52
06:07:14|42231.53
06:07:15|42231.52
06:07:16|42231.53
06:07:17|42231.53
06:07:18|42231.53
06:07:19|42231.52
06:07:20|42231.53
06:07:21|42231.52
06:07:22|42231.53
06:07:23|42231.52
06:07:24|42231.53
06:07:25|42231.52
06:07:26|42231.52
06:07:27|42231.53
06:07:28|42231.53
06:07:29|42231.52
06:07:30|42231.52
06:07:31|42231.53
06:07:32|42231.53
06:07:33|42231.52
06:07:34|42234.58
06:07:35|42234.58
06:07:36|42234.58
06:07:37|42234.59
06:07:38|42234.59
06:07:39|42234.58
06:07:40|42234.58
06:07:41|42234.59
06:07:42|42234.59
06:07:43|42234.58
06:07:44|42234.59
06:07:45|42234.59
06:07:46|42234.59
06:07:47|42234.59
06:07:48|42234.59
06:07:49|42234.58
06:07:50|42234.58
06:07:51|42234.59
06:07:53|42234.59
06:07:53|42234.59
06:07:55|42234.59
06:07:56|42234.59
06:07:57|42234.59
06:07:58|42234.59
06:07:59|42234.59
06:08:00|42234.59
06:08:01|42234.58
06:08:02|42234.58
06:08:04|42234.58
06:08:05|42234.59
06:08:06|42234.59
06:08:07|42234.59
06:08:07|42234.59
06:08:08|42234.58
06:08:09|42234.58
06:08:11|42234.59
06:08:12|42234.59
06:08:13|42234.58
06:08:15|42234.59
06:08:15|42234.58
06:08:17|42234.58
06:08:18|42234.59
06:08:18|42234.59
06:08:20|42234.58
06:08:21|42234.59
06:08:21|42234.58
06:08:22|42234.58
06:08:23|42234.59
06:08:24|42234.59
06:08:25|42234.59
06:08:26|42234.59
06:08:27|42234.58
06:08:29|42234.59
06:08:29|42234.58
06:08:31|42234.59
06:08:32|42234.59
06:08:33|42234.58
06:08:35|42234.58
06:08:36|42234.59
06:08:37|42234.58
06:08:37|42234.59
06:08:39|42234.58
06:08:39|42234.58
06:08:40|42229.51
06:08:41|42229.51
06:08:42|42229.5
06:08:43|42229.51
06:08:44|42229.51
06:08:45|42229.51
06:08:46|42229.51
06:08:47|42229.51
06:08:48|42229.51
06:08:50|42229.5
06:08:50|42229.51
06:08:51|42229.5
06:08:53|42229.51
06:08:53|42227.96
06:08:54|42227.45
06:08:56|42227.46
06:08:57|42227.46
06:08:58|42227.46
06:08:59|42227.45
06:09:00|42227.46
06:09:02|42227.45
06:09:04|42227.46
06:09:05|42227.45
06:09:06|42227.45
06:09:07|42227.45
06:09:08|42227.45
06:09:09|42227.45
06:09:10|42227.45
06:09:11|42227.45
06:09:12|42227.45
06:09:13|42227.46
06:09:15|42227.45
06:09:15|42227.45
06:09:16|42227.46
06:09:18|42227.46
06:09:19|42227.45
06:09:19|42227.45
06:09:21|42227.46
06:09:21|42227.46
06:09:22|42227.46
06:09:23|42227.45
06:09:25|42227.46
06:09:25|42227.45
06:09:27|42227.46
06:09:27|42227.46
06:09:28|42227.45
06:09:29|42227.46
06:09:30|42227.45
06:09:32|42227.45
06:09:33|42227.45
06:09:34|42227.45
06:09:35|42227.45
06:09:36|42227.46
06:09:37|42227.45
06:09:38|42227.45
06:09:39|42227.45
06:09:40|42227.45
06:09:41|42229.4
06:09:42|42231.24
06:09:43|42231.23
06:09:44|42231.23
06:09:45|42231.23
06:09:46|42231.23
06:09:47|42231.24
06:09:48|42231.23
06:09:50|42231.24
06:09:50|42231.23
06:09:51|42231.24
06:09:52|42231.24
06:09:53|42231.23
06:09:54|42231.24
06:09:56|42231.24
06:09:57|42231.24
06:09:58|42231.24
06:09:59|42231.23
06:10:01|42231.24
06:10:01|42231.24
06:10:02|42231.24
06:10:04|42231.24
06:10:05|42231.24
06:10:05|42231.23
06:10:07|42231.24
06:10:07|42231.24
06:10:08|42231.24
06:10:10|42231.24
06:10:11|42231.23
06:10:12|42231.23
06:10:13|42231.23
06:10:14|42231.24
06:10:15|42231.24
06:10:16|42231.24
06:10:17|42231.23
06:10:18|42231.24
06:10:19|42231.23
06:10:20|42231.24
06:10:21|42231.24
06:10:22|42231.24
06:10:23|42231.24
06:10:24|42231.23
06:10:25|42231.23
06:10:26|42231.23
06:10:27|42231.24
06:10:28|42231.24
06:10:29|42231.23
06:10:30|42231.24
06:10:31|42231.24
06:10:32|42231.24
06:10:34|42231.23
06:10:34|42231.24
06:10:35|42231.24
06:10:37|42231.24
06:10:38|42231.24
06:10:39|42231.24
06:10:40|42231.24
06:10:41|42231.23
06:10:42|42231.23
06:10:43|42231.24
06:10:44|42231.24
06:10:45|42231.24
06:10:46|42237.32
06:10:47|42237.31
06:10:48|42237.32
06:10:49|42237.32
06:10:50|42237.32
06:10:51|42237.32
06:10:52|42237.32
06:10:53|42237.32
06:10:54|42237.32
06:10:55|42237.31
06:10:56|42237.32
06:10:57|42237.32
06:10:59|42237.32
06:10:59|42237.32
06:11:00|42237.31
06:11:02|42237.31
06:11:03|42237.32
06:11:05|42237.32
06:11:06|42237.31
06:11:07|42237.32
06:11:07|42237.31
06:11:09|42237.32
06:11:10|42237.32
06:11:10|42237.32
06:11:11|42237.31
06:11:13|42237.31
06:11:14|42237.31
06:11:14|42237.32
06:11:16|42237.32
06:11:16|42237.32
06:11:17|42237.31
06:11:19|42237.31
06:11:20|42237.32
06:11:21|42237.31
06:11:22|42237.32
06:11:24|42237.32
06:11:24|42237.32
06:11:26|42241.09
06:11:27|42241.09
06:11:27|42241.09
06:11:29|42241.1
06:11:29|42241.1
06:11:30|42241.1
06:11:32|42241.1
06:11:33|42241.09
06:11:34|42241.1
06:11:34|42241.1
06:11:36|42241.09
06:11:37|42241.1
06:11:37|42241.1
06:11:39|42241.1
06:11:39|42241.1
06:11:40|42241.1
06:11:42|42241.1
06:11:43|42241.1
06:11:44|42241.1
06:11:44|42241.1
06:11:46|42241.33
06:11:46|42241.32
06:11:48|42244.6
06:11:49|42244.76
06:11:50|42248.95
06:11:51|42248.95
06:11:52|42248.95
06:11:52|42248.95
06:11:54|42248.95
06:11:55|42248.94
06:11:55|42248.97
06:11:57|42248.98
06:11:58|42248.98
06:11:58|42248.98
06:12:01|42248.98
06:12:02|42248.97
06:12:03|42248.98
06:12:04|42248.98
06:12:05|42248.98
06:12:06|42248.98
06:12:07|42248.98
06:12:08|42248.98
06:12:09|42248.98
06:12:10|42248.98
06:12:11|42248.98
06:12:12|42248.98
06:12:13|42248.98
06:12:14|42248.98
06:12:16|42248.97
06:12:16|42248.97
06:12:17|42248.98
06:12:18|42248.97
06:12:20|42248.97
06:12:20|42248.97
06:12:22|42248.98
06:12:23|42248.98
06:12:23|42248.97
06:12:24|42248.97
06:12:25|42248.98
06:12:26|42248.98
06:12:27|42248.97
06:12:28|42248.98
06:12:30|42248.98
06:12:30|42248.97
06:12:31|42248.97
06:12:33|42248.97
06:12:34|42248.98
06:12:35|42248.98
06:12:36|42248.97
06:12:36|42248.98
06:12:38|42248.98
06:12:39|42248.97
06:12:40|42248.98
06:12:41|42248.98
06:12:42|42248.97
06:12:43|42248.98
06:12:44|42248.98
06:12:45|42248.98
06:12:47|42248.98
06:12:47|42248.97
06:12:48|42248.97
06:12:50|42248.98
06:12:50|42248.98
06:12:51|42248.98
06:12:52|42248.98
06:12:54|42248.98
06:12:54|42248.97
06:12:56|42248.97
06:12:57|42248.98
06:12:57|42248.98
06:12:58|42248.97
06:12:59|42248.97
06:13:02|42248.98
06:13:03|42248.98
06:13:03|42248.97
06:13:05|42248.98
06:13:06|42248.97
06:13:07|42248.98
06:13:08|42248.98
06:13:09|42248.98
06:13:10|42248.97
06:13:11|42248.98
06:13:12|42248.98
06:13:13|42248.97
06:13:14|42248.98
06:13:15|42248.97
06:13:16|42248.98
06:13:17|42256.12
06:13:18|42256.12
06:13:19|42256.11
06:13:20|42256.12
06:13:21|42256.12
06:13:22|42256.12
06:13:23|42259.94
06:13:24|42259.99
06:13:25|42259.99
06:13:26|42259.99
06:13:27|42260.
06:13:29|42259.99
06:13:30|42260.
06:13:30|42259.99
06:13:31|42259.99
06:13:33|42259.99
06:13:33|42260.
06:13:34|42260.
06:13:35|42260.
06:13:36|42260.
06:13:37|42259.99
06:13:39|42259.99
06:13:40|42259.99
06:13:41|42259.99
06:13:42|42259.99
06:13:43|42260.
06:13:44|42260.
06:13:45|42260.
06:13:46|42260.
06:13:47|42260.
06:13:48|42260.
06:13:49|42260.
06:13:50|42259.99
06:13:51|42260.
06:13:52|42259.99
06:13:53|42260.
06:13:54|42260.
06:13:55|42259.99
06:13:56|42260.
06:13:57|42260.
06:13:58|42260.
06:13:59|42259.99
06:14:00|42258.64
06:14:01|42252.
06:14:02|42252.
06:14:04|42252.
06:14:05|42252.01
06:14:05|42252.01
06:14:07|42252.01
06:14:09|42252.
06:14:10|42252.01
06:14:11|42252.01
06:14:12|42252.
06:14:13|42252.
06:14:13|42252.
06:14:15|42252.
06:14:15|42252.01
06:14:16|42252.
06:14:18|42252.
06:14:19|42252.01
06:14:19|42252.01
06:14:20|42252.01
06:14:22|42252.01
06:14:23|42252.01
06:14:23|42252.01
06:14:25|42252.01
06:14:26|42252.
06:14:27|42252.01
06:14:28|42252.
06:14:29|42252.
06:14:29|42252.01
06:14:31|42252.01
06:14:32|42252.01
06:14:34|42252.
06:14:34|42252.01
06:14:36|42252.01
06:14:36|42252.
06:14:37|42252.01
06:14:38|42252.
06:14:39|42252.01
06:14:41|42252.
06:14:42|42252.01
06:14:42|42252.01
06:14:43|42252.01
06:14:45|42252.
06:14:45|42252.01
06:14:47|42252.01
06:14:47|42252.01
06:14:48|42252.01
06:14:49|42252.
06:14:50|42252.01
06:14:51|42252.01
06:14:52|42252.
06:14:54|42252.01
06:14:55|42252.01
06:14:55|42252.01
06:14:56|42252.01
06:14:57|42252.01
06:14:59|42252.01
06:14:59|42252.
06:15:01|42252.
06:15:01|42252.
06:15:03|42252.01
06:15:05|42252.01
06:15:06|42252.01
06:15:07|42252.01
06:15:08|42258.
06:15:09|42257.99
06:15:10|42257.99
06:15:12|42258.
06:15:12|42258.
06:15:14|42258.
06:15:14|42258.
06:15:15|42258.
06:15:16|42257.99
06:15:17|42257.99
06:15:18|42257.99
06:15:20|42258.
06:15:20|42260.72
06:15:21|42264.
06:15:22|42265.73
06:15:23|42265.73
06:15:25|42265.73
06:15:26|42265.73
06:15:26|42265.91
06:15:28|42265.92
06:15:28|42266.
06:15:29|42266.
06:15:30|42266.
06:15:31|42266.
06:15:32|42265.99
06:15:33|42265.99
06:15:35|42266.
06:15:35|42266.
06:15:37|42266.
06:15:38|42266.18
06:15:39|42266.36
06:15:40|42266.37
06:15:41|42266.37
06:15:42|42266.36
06:15:43|42266.36
06:15:44|42267.74
06:15:45|42268.03
06:15:46|42268.05
06:15:47|42268.04
06:15:48|42268.04
06:15:50|42268.05
06:15:50|42268.04
06:15:52|42268.04
06:15:52|42268.04
06:15:53|42268.05
06:15:54|42268.05
06:15:55|42268.04
06:15:56|42268.04
06:15:57|42268.05
06:15:58|42268.04
06:15:59|42268.05
06:16:00|42268.05
06:16:01|42268.04
06:16:02|42268.05
06:16:03|42268.05
06:16:05|42268.05
06:16:05|42268.05
06:16:07|42268.05
06:16:07|42268.05
06:16:09|42268.04
06:16:10|42268.05
06:16:11|42268.05
06:16:12|42268.04
06:16:13|42268.05
06:16:15|42268.05
06:16:16|42268.05
06:16:16|42268.05
06:16:18|42268.05
06:16:19|42268.05
06:16:20|42268.04
06:16:21|42268.05
06:16:22|42268.05
06:16:23|42268.05
06:16:24|42268.05
06:16:25|42268.04
06:16:26|42268.05
06:16:27|42268.04
06:16:28|42268.04
06:16:29|42268.04
06:16:30|42268.04
06:16:32|42268.04
06:16:32|42265.92
06:16:33|42265.74
06:16:34|42265.74
06:16:36|42265.74
06:16:36|42259.81
06:16:37|42258.12
06:16:38|42256.91
06:16:40|42256.92
06:16:41|42256.91
06:16:41|42256.92
06:16:43|42256.92
06:16:44|42256.91
06:16:45|42256.91
06:16:46|42256.91
06:16:47|42256.92
06:16:48|42256.91
06:16:49|42256.91
06:16:50|42256.92
06:16:51|42256.92
06:16:52|42256.91
06:16:53|42256.92
06:16:54|42256.92
06:16:55|42256.92
06:16:56|42256.92
06:16:57|42256.92
06:16:58|42256.92
06:16:59|42256.91
06:17:00|42256.91
06:17:01|42256.91
06:17:02|42256.92
06:17:03|42256.92
06:17:04|42256.92
06:17:05|42256.92
06:17:06|42256.92
06:17:07|42256.92
06:17:08|42256.91
06:17:09|42256.91
06:17:10|42256.91
06:17:11|42256.92
06:17:12|42256.92
06:17:13|42256.91
06:17:14|42256.92
06:17:15|42256.92
06:17:18|42256.92
06:17:19|42256.92
06:17:20|42256.92
06:17:21|42256.92
06:17:22|42256.92
06:17:24|42256.92
06:17:25|42256.91
06:17:25|42256.92
06:17:26|42256.92
06:17:27|42256.91
06:17:28|42256.92
06:17:30|42256.92
06:17:31|42256.91
06:17:32|42256.92
06:17:32|42256.91
06:17:33|42256.92
06:17:34|42256.92
06:17:36|42256.92
06:17:36|42256.92
06:17:37|42256.91
06:17:39|42256.92
06:17:40|42256.91
06:17:41|42256.92
06:17:42|42256.91
06:17:43|42256.92
06:17:44|42256.91
06:17:45|42256.91
06:17:45|42256.92
06:17:47|42256.91
06:17:47|42256.92
06:17:49|42256.92
06:17:50|42256.92
06:17:51|42256.92
06:17:52|42256.92
06:17:53|42256.91
06:17:54|42256.92
06:17:55|42256.92
06:17:56|42256.92
06:17:57|42256.91
06:17:58|42256.92
06:18:00|42256.91
06:18:01|42256.91
06:18:02|42256.91
06:18:03|42256.92
06:18:03|42256.92
06:18:05|42256.91
06:18:06|42256.91
06:18:08|42256.92
06:18:08|42256.91
06:18:10|42256.92
06:18:11|42256.91
06:18:12|42256.91
06:18:14|42256.92
06:18:15|42256.92
06:18:15|42256.92
06:18:16|42256.92
06:18:18|42256.92
06:18:18|42256.92
06:18:19|42256.91
06:18:21|42256.92
06:18:21|42256.92
06:18:22|42256.91
06:18:23|42256.91
06:18:25|42256.91
06:18:25|42256.92
06:18:26|42256.91
06:18:28|42256.91
06:18:28|42256.91
06:18:29|42256.91
06:18:30|42256.92
06:18:31|42256.92
06:18:32|42256.91
06:18:34|42256.92
06:18:34|42256.92
06:18:36|42256.92
06:18:36|42256.91
06:18:37|42256.92
06:18:38|42256.91
06:18:40|42256.92
06:18:40|42256.92
06:18:42|42256.91
06:18:42|42256.92
06:18:43|42256.91
06:18:44|42256.92
06:18:45|42256.92
06:18:47|42256.92
06:18:48|42256.91
06:18:49|42256.92
06:18:50|42256.91
06:18:51|42256.91
06:18:52|42256.91
06:18:54|42256.91
06:18:54|42256.92
06:18:55|42256.91
06:18:57|42256.92
06:18:58|42256.91
06:18:59|42256.91
06:18:59|42256.91
06:19:01|42256.92
06:19:02|42256.92
06:19:03|42256.92
06:19:04|42256.92
06:19:05|42256.92
06:19:06|42256.92
06:19:07|42256.92
06:19:08|42256.92
06:19:09|42256.91
06:19:10|42256.92
06:19:11|42256.92
06:19:12|42256.91
06:19:14|42256.91
06:19:15|42256.91
06:19:16|42256.92
06:19:17|42256.92
06:19:18|42256.91
06:19:20|42256.92
06:19:20|42256.91
06:19:22|42256.91
06:19:22|42256.91
06:19:24|42256.92
06:19:24|42256.92
06:19:26|42256.91
06:19:26|42256.91
06:19:28|42256.91
06:19:28|42256.91
06:19:29|42256.92
06:19:30|42256.91
06:19:31|42256.91
06:19:32|42256.92
06:19:33|42256.92
06:19:35|42256.92
06:19:36|42256.92
06:19:36|42256.92
06:19:37|42256.92
06:19:39|42256.91
06:19:39|42256.91
06:19:40|42256.92
06:19:41|42256.92
06:19:42|42256.92
06:19:44|42256.92
06:19:44|42256.92
06:19:45|42256.91
06:19:47|42256.92
06:19:47|42256.92
06:19:48|42256.91
06:19:50|42256.91
06:19:50|42256.92
06:19:51|42256.91
06:19:52|42256.92
06:19:54|42256.92
06:19:54|42256.92
06:19:55|42256.92
06:19:56|42256.92
06:19:57|42256.91
06:19:58|42256.92
06:20:00|42256.92
06:20:00|42256.91
06:20:01|42256.92
06:20:03|42256.91
06:20:03|42256.92
06:20:05|42256.92
06:20:06|42256.92
06:20:06|42256.91
06:20:09|42256.92
06:20:10|42256.92
06:20:11|42256.91
06:20:12|42256.92
06:20:12|42256.91
06:20:14|42256.91
06:20:15|42256.91
06:20:16|42256.92
06:20:17|42256.92
06:20:18|42256.92
06:20:19|42256.92
06:20:20|42256.91
06:20:21|42256.92
06:20:22|42256.92
06:20:23|42256.92
06:20:24|42256.91
06:20:25|42256.91
06:20:27|42256.91
06:20:27|42256.92
06:20:28|42256.92
06:20:30|42256.92
06:20:30|42256.92
06:20:32|42256.91
06:20:32|42256.92
06:20:33|42256.91
06:20:35|42256.91
06:20:36|42256.92
06:20:36|42256.92
06:20:37|42256.92
06:20:38|42256.92
06:20:40|42256.92
06:20:40|42256.92
06:20:41|42256.92
06:20:42|42256.92
06:20:43|42256.91
06:20:44|42256.91
06:20:45|42256.92
06:20:46|42256.92
06:20:47|42256.91
06:20:49|42256.91
06:20:50|42256.91
06:20:51|42256.91
06:20:52|42256.91
06:20:53|42256.92
06:20:54|42256.92
06:20:55|42256.92
06:20:56|42256.91
06:20:58|42256.91
06:20:58|42256.92
06:20:59|42256.91
06:21:01|42256.92
06:21:02|42256.91
06:21:02|42256.91
06:21:03|42256.92
06:21:05|42256.92
06:21:05|42256.91
06:21:06|42256.92
06:21:07|42256.92
06:21:08|42256.92
06:21:10|42256.91
06:21:11|42256.91
06:21:12|42256.92
06:21:13|42256.91
06:21:13|42256.92
06:21:15|42256.91
06:21:16|42256.92
06:21:17|42256.91
06:21:18|42256.92
06:21:19|42256.87
06:21:20|42254.01
06:21:21|42254.01
06:21:22|42254.01
06:21:23|42254.01
06:21:24|42254.01
06:21:25|42254.
06:21:26|42254.01
06:21:27|42254.
06:21:29|42254.
06:21:30|42254.
06:21:30|42254.01
06:21:32|42254.
06:21:32|42254.01
06:21:34|42254.
06:21:34|42254.
06:21:36|42254.
06:21:37|42254.01
06:21:38|42254.01
06:21:39|42254.01
06:21:40|42254.
06:21:41|42254.
06:21:42|42253.98
06:21:43|42253.96
06:21:45|42253.96
06:21:46|42253.97
06:21:46|42253.96
06:21:48|42253.96
06:21:48|42248.9
06:21:50|42248.91
06:21:51|42248.9
06:21:51|42248.9
06:21:53|42248.9
06:21:54|42248.9
06:21:55|42248.91
06:21:56|42248.9
06:21:57|42248.91
06:21:58|42248.91
06:21:59|42248.9
06:22:01|42248.9
06:22:01|42248.91
06:22:03|42248.9
06:22:04|42248.91
06:22:04|42248.91
06:22:06|42248.91
06:22:07|42248.91
06:22:08|42248.91
06:22:09|42248.9
06:22:11|42248.9
06:22:13|42248.91
06:22:14|42248.91
06:22:15|42248.9
06:22:15|42248.91
06:22:17|42248.91
06:22:18|42248.91
06:22:18|42248.91
06:22:20|42248.9
06:22:21|42248.9
06:22:23|42248.9
06:22:23|42248.9
06:22:25|42248.9
06:22:25|42248.9
06:22:26|42248.9
06:22:28|42248.9
06:22:29|42248.9
06:22:30|42248.91
06:22:31|42248.91
06:22:32|42248.91
06:22:33|42248.91
06:22:34|42248.9
06:22:35|42248.9
06:22:36|42243.57
06:22:37|42243.58
06:22:38|42243.58
06:22:39|42243.58
06:22:40|42243.58
06:22:41|42243.57
06:22:42|42243.57
06:22:44|42243.57
06:22:44|42243.57
06:22:46|42243.58
06:22:46|42243.57
06:22:47|42243.57
06:22:49|42243.58
06:22:50|42243.57
06:22:51|42243.57
06:22:52|42243.57
06:22:52|42243.58
06:22:54|42243.58
06:22:55|42243.57
06:22:56|42243.58
06:22:56|42243.57
06:22:58|42243.57
06:22:59|42243.58
06:22:59|42243.58
06:23:01|42245.69
06:23:01|42248.91
06:23:02|42248.91
06:23:04|42248.91
06:23:05|42248.9
06:23:06|42248.91
06:23:07|42248.91
06:23:08|42248.9
06:23:09|42248.91
06:23:10|42248.91
06:23:12|42248.91
06:23:13|42248.9
06:23:13|42248.91
06:23:15|42248.9
06:23:16|42248.9
06:23:17|42243.56
06:23:18|42243.56
06:23:19|42241.1
06:23:20|42241.11
06:23:21|42241.11
06:23:22|42241.1
06:23:23|42241.1
06:23:24|42241.11
06:23:25|42241.1
06:23:26|42240.
06:23:28|42240.01
06:23:28|42237.31
06:23:29|42237.32
06:23:31|42237.32
06:23:31|42237.32
06:23:32|42237.32
06:23:33|42237.32
06:23:34|42237.32
06:23:36|42237.31
06:23:36|42237.32
06:23:38|42237.31
06:23:39|42237.32
06:23:41|42237.32
06:23:41|42237.31
06:23:43|42237.31
06:23:43|42237.31
06:23:45|42237.31
06:23:46|42237.32
06:23:47|42237.32
06:23:48|42237.31
06:23:49|42237.31
06:23:50|42238.37
06:23:51|42238.36
06:23:52|42238.37
06:23:52|42238.37
06:23:54|42238.36
06:23:54|42238.37
06:23:56|42238.37
06:23:57|42239.4
06:23:58|42242.56
06:23:59|42242.57
06:24:00|42242.74
06:24:01|42244.6
06:24:02|42244.6
06:24:03|42244.59
06:24:04|42244.59
06:24:05|42244.59
06:24:06|42244.6
06:24:08|42244.59
06:24:08|42244.59
06:24:09|42244.59
06:24:11|42244.59
06:24:12|42244.59
06:24:13|42244.59
06:24:14|42244.6
06:24:15|42244.6
06:24:17|42244.6
06:24:18|42244.59
06:24:19|42237.58
06:24:20|42237.59
06:24:22|42237.59
06:24:23|42237.59
06:24:23|42237.59
06:24:25|42237.59
06:24:26|42237.59
06:24:26|42237.58
06:24:27|42237.59
06:24:28|42237.59
06:24:29|42237.59
06:24:31|42237.59
06:24:31|42237.59
06:24:32|42237.59
06:24:33|42237.58
06:24:35|42237.59
06:24:35|42237.59
06:24:37|42237.59
06:24:38|42237.59
06:24:39|42237.59
06:24:40|42240.18
06:24:41|42240.18
06:24:41|42240.18
06:24:43|42240.18
06:24:43|42240.17
06:24:45|42240.17
06:24:46|42240.18
06:24:47|42240.18
06:24:48|42240.17
06:24:49|42240.18
06:24:50|42240.18
06:24:50|42240.18
06:24:52|42240.18
06:24:53|42240.17
06:24:54|42240.18
06:24:55|42240.18
06:24:56|42240.17
06:24:57|42240.18
06:24:57|42240.18
06:24:59|42240.18
06:25:00|42240.18
06:25:00|42240.18
06:25:01|42240.18
06:25:03|42243.99
06:25:04|42243.99
06:25:05|42243.98
06:25:06|42243.98
06:25:07|42243.98
06:25:08|42243.98
06:25:09|42243.99
06:25:10|42243.99
06:25:11|42243.98
06:25:12|42243.98
06:25:13|42243.99
06:25:15|42243.99
06:25:16|42243.98
06:25:17|42243.99
06:25:18|42243.99
06:25:19|42243.98
06:25:20|42243.98
06:25:21|42243.99
06:25:23|42243.98
06:25:24|42243.99
06:25:24|42243.99
06:25:25|42243.99
06:25:26|42243.99
06:25:27|42243.99
06:25:29|42243.98
06:25:29|42243.99
06:25:31|42243.99
06:25:31|42243.99
06:25:33|42243.99
06:25:33|42243.99
06:25:35|42243.98
06:25:35|42243.98
06:25:37|42243.98
06:25:38|42243.98
06:25:38|42243.99
06:25:40|42243.99
06:25:40|42243.99
06:25:42|42243.98
06:25:42|42243.98
06:25:44|42243.99
06:25:45|42243.99
06:25:46|42243.99
06:25:48|42243.99
06:25:48|42243.99
06:25:49|42243.99
06:25:50|42243.99
06:25:51|42243.99
06:25:52|42243.99
06:25:53|42243.99
06:25:55|42243.98
06:25:55|42243.99
06:25:57|42243.99
06:25:59|42243.99
06:25:59|42243.3
06:26:01|42243.31
06:26:01|42243.31
06:26:03|42243.31
06:26:03|42241.52
06:26:04|42241.53
06:26:05|42241.53
06:26:06|42241.52
06:26:07|42241.53
06:26:09|42241.53
06:26:09|42241.52
06:26:11|42241.52
06:26:11|42241.52
06:26:13|42241.52
06:26:15|42241.53
06:26:15|42241.52
06:26:17|42241.53
06:26:17|42241.53
06:26:19|42241.52
06:26:20|42241.52
06:26:21|42241.52
06:26:21|42241.53
06:26:23|42241.53
06:26:24|42241.53
06:26:25|42241.53
06:26:26|42241.53
06:26:27|42241.52
06:26:29|42241.52
06:26:29|42241.52
06:26:31|42241.52
06:26:32|42241.52
06:26:33|42241.53
06:26:34|42241.52
06:26:35|42241.52
06:26:36|42241.52
06:26:37|42241.53
06:26:38|42241.52
06:26:39|42236.8
06:26:40|42236.69
06:26:42|42236.
06:26:43|42236.01
06:26:43|42235.27
06:26:44|42235.28
06:26:45|42233.93
06:26:47|42233.92
06:26:47|42233.92
06:26:49|42233.92
06:26:49|42233.92
06:26:50|42233.92
06:26:51|42233.92
06:26:52|42233.92
06:26:54|42233.92
06:26:54|42233.92
06:26:56|42233.68
06:26:56|42231.24
06:26:58|42231.23
06:26:59|42231.24
06:27:00|42231.24
06:27:01|42231.23
06:27:02|42231.23
06:27:03|42231.24
06:27:04|42231.23
06:27:05|42231.24
06:27:06|42231.24
06:27:07|42231.23
06:27:08|42231.23
06:27:09|42231.23
06:27:10|42231.24
06:27:11|42231.24
06:27:12|42231.24
06:27:13|42231.24
06:27:14|42231.24
06:27:15|42231.23
06:27:17|42231.24
06:27:17|42231.24
06:27:19|42231.24
06:27:20|42231.24
06:27:22|42231.24
06:27:23|42231.23
06:27:24|42231.23
06:27:25|42231.24
06:27:26|42231.24
06:27:27|42231.24
06:27:28|42231.23
06:27:29|42231.23
06:27:29|42231.23
06:27:30|42231.24
06:27:32|42231.24
06:27:33|42231.24
06:27:33|42231.24
06:27:35|42231.24
06:27:36|42231.24
06:27:36|42231.23
06:27:38|42231.24
06:27:39|42231.24
06:27:40|42231.24
06:27:41|42231.24
06:27:42|42231.23
06:27:43|42231.24
06:27:43|42231.23
06:27:44|42231.23
06:27:47|42231.23
06:27:47|42231.18
06:27:48|42231.19
06:27:49|42231.19
06:27:50|42231.19
06:27:52|42231.19
06:27:52|42231.19
06:27:53|42231.19
06:27:55|42231.18
06:27:56|42231.18
06:27:56|42231.18
06:27:57|42231.18
06:27:59|42231.18
06:27:59|42231.18
06:28:00|42231.19
06:28:01|42231.18
06:28:02|42231.13
06:28:03|42231.13
06:28:04|42231.13
06:28:06|42231.13
06:28:06|42231.13
06:28:08|42231.13
06:28:08|42231.13
06:28:09|42231.13
06:28:11|42231.13
06:28:11|42231.13
06:28:12|42231.12
06:28:14|42231.12
06:28:15|42231.12
06:28:17|42231.13
06:28:18|42231.12
06:28:19|42231.13
06:28:20|42231.13
06:28:21|42231.13
06:28:21|42231.13
06:28:23|42231.12
06:28:24|42231.12
06:28:25|42231.12
06:28:26|42231.12
06:28:26|42231.12
06:28:28|42231.12
06:28:29|42231.12
06:28:30|42231.13
06:28:31|42231.12
06:28:32|42231.13
06:28:34|42231.12
06:28:34|42231.13
06:28:35|42231.12
06:28:36|42231.13
06:28:37|42231.13
06:28:38|42231.13
06:28:40|42231.13
06:28:41|42231.13
06:28:42|42231.13
06:28:42|42231.12
06:28:44|42231.13
06:28:44|42231.13
06:28:46|42231.13
06:28:46|42231.13
06:28:48|42231.13
06:28:49|42231.12
06:28:50|42231.13
06:28:52|42231.13
06:28:52|42231.13
06:28:53|42231.13
06:28:55|42231.12
06:28:55|42231.13
06:28:56|42231.13
06:28:58|42231.13
06:28:58|42231.12
06:28:59|42231.13
06:29:00|42231.11
06:29:02|42229.52
06:29:02|42229.5
06:29:03|42229.5
06:29:04|42229.51
06:29:05|42228.73
06:29:06|42228.41
06:29:08|42228.41
06:29:09|42228.4
06:29:10|42228.41
06:29:11|42228.41
06:29:11|42228.4
06:29:13|42228.41
06:29:14|42228.41
06:29:15|42228.4
06:29:16|42228.4
06:29:18|42228.4
06:29:19|42228.4
06:29:20|42228.41
06:29:21|42228.41
06:29:22|42228.4
06:29:23|42228.41
06:29:25|42228.41
06:29:26|42228.41
06:29:26|42228.41
06:29:27|42228.41
06:29:29|42228.41
06:29:30|42228.41
06:29:31|42228.41
06:29:32|42228.41
06:29:34|42228.4
06:29:34|42228.4
06:29:36|42228.41
06:29:37|42228.4
06:29:37|42228.41
06:29:38|42228.41
06:29:40|42228.4
06:29:40|42228.4
06:29:42|42228.4
06:29:42|42228.4
06:29:43|42228.4
06:29:44|42228.4
06:29:46|42228.4
06:29:47|42228.41
06:29:48|42228.41
06:29:49|42228.41
06:29:50|42228.4
06:29:51|42228.4
06:29:52|42228.4
06:29:53|42228.4
06:29:54|42228.4
06:29:55|42228.41
06:29:56|42228.36
06:29:56|42228.36
06:29:58|42228.35
06:29:59|42228.36
06:30:00|42228.35
06:30:01|42228.35
06:30:02|42228.36
06:30:03|42228.35
06:30:04|42228.36
06:30:05|42228.36
06:30:06|42228.35
06:30:08|42228.35
06:30:08|42228.35
06:30:09|42228.36
06:30:10|42228.36
06:30:11|42228.36
06:30:12|42227.65
06:30:13|42227.66
06:30:14|42227.66
06:30:16|42227.65
06:30:16|42227.65
06:30:18|42227.66
06:30:19|42227.65
06:30:20|42227.66
06:30:21|42218.
06:30:22|42217.06
06:30:23|42215.23
06:30:24|42212.88
06:30:25|42212.88
06:30:26|42212.89
06:30:27|42212.89
06:30:28|42212.89
06:30:29|42212.89
06:30:30|42212.88
06:30:31|42212.89
06:30:32|42212.89
06:30:33|42212.88
06:30:34|42212.89
06:30:35|42212.89
06:30:36|42212.89
06:30:37|42212.89
06:30:38|42212.89
06:30:39|42212.89
06:30:40|42212.88
06:30:41|42212.88
06:30:42|42212.88
06:30:43|42212.89
06:30:44|42212.88
06:30:45|42212.89
06:30:46|42212.88
06:30:47|42212.89
06:30:48|42212.57
06:30:49|42212.57
06:30:50|42212.57
06:30:52|42212.56
06:30:53|42212.57
06:30:54|42212.56
06:30:55|42212.56
06:30:56|42212.57
06:30:57|42212.56
06:30:58|42212.56
06:30:59|42212.57
06:30:59|42212.56
06:31:02|42212.57
06:31:03|42212.57
06:31:04|42212.57
06:31:04|42212.57
06:31:06|42212.57
06:31:06|42212.57
06:31:08|42212.57
06:31:08|42212.57
06:31:10|42212.57
06:31:10|42212.56
06:31:12|42212.56
06:31:13|42212.56
06:31:14|42212.56
06:31:15|42212.57
06:31:16|42212.56
06:31:17|42212.57
06:31:18|42212.56
06:31:20|42212.57
06:31:20|42212.56
06:31:22|42212.56
06:31:23|42212.57
06:31:24|42212.56
06:31:25|42212.57
06:31:26|42212.56
06:31:27|42217.06
06:31:28|42217.99
06:31:29|42218.06
06:31:30|42218.05
06:31:31|42218.06
06:31:32|42218.05
06:31:33|42218.05
06:31:34|42218.06
06:31:36|42218.06
06:31:36|42218.05
06:31:38|42218.05
06:31:39|42218.08
06:31:40|42218.33
06:31:41|42218.33
06:31:42|42218.32
06:31:43|42218.33
06:31:45|42218.32
06:31:46|42218.32
06:31:47|42218.33
06:31:47|42218.33
06:31:49|42218.33
06:31:49|42218.33
06:31:50|42218.32
06:31:51|42218.33
06:31:52|42218.32
06:31:54|42218.33
06:31:54|42218.33
06:31:56|42218.33
06:31:56|42218.33
06:31:58|42218.32
06:31:58|42218.32
06:31:59|42218.33
06:32:01|42218.33
06:32:01|42218.33
06:32:02|42218.32
06:32:03|42218.32
06:32:04|42218.32
06:32:06|42218.32
06:32:07|42218.32
06:32:07|42218.33
06:32:09|42218.32
06:32:09|42218.33
06:32:11|42218.33
06:32:12|42218.33
06:32:13|42218.32
06:32:14|42218.33
06:32:14|42218.32
06:32:17|42218.32
06:32:17|42218.32
06:32:18|42225.93
06:32:20|42225.99
06:32:22|42225.99
06:32:22|42225.98
06:32:23|42225.98
06:32:25|42225.99
06:32:25|42225.99
06:32:26|42225.98
06:32:28|42225.99
06:32:28|42225.99
06:32:29|42225.98
06:32:31|42225.98
06:32:32|42225.98
06:32:32|42225.98
06:32:33|42225.99
06:32:35|42225.99
06:32:36|42225.99
06:32:37|42225.98
06:32:38|42225.98
06:32:39|42225.98
06:32:40|42225.98
06:32:41|42225.99
06:32:42|42225.99
06:32:42|42225.99
06:32:44|42225.98
06:32:44|42225.98
06:32:46|42225.99
06:32:46|42221.2
06:32:48|42220.95
06:32:48|42220.94
06:32:49|42220.95
06:32:51|42220.94
06:32:52|42220.94
06:32:53|42220.95
06:32:54|42220.94
06:32:55|42220.94
06:32:56|42220.95
06:32:57|42220.94
06:32:58|42220.95
06:32:59|42220.95
06:33:00|42220.94
06:33:01|42220.95
06:33:02|42220.95
06:33:04|42220.95
06:33:04|42220.95
06:33:05|42220.94
06:33:07|42220.94
06:33:07|42220.95
06:33:09|42220.95
06:33:10|42220.94
06:33:11|42220.94
06:33:11|42220.94
06:33:13|42220.94
06:33:14|42220.94
06:33:14|42220.94
06:33:15|42220.94
06:33:17|42220.95
06:33:17|42220.94
06:33:19|42220.94
06:33:19|42220.95
06:33:22|42220.95
06:33:23|42220.94
06:33:24|42220.94
06:33:25|42220.94
06:33:26|42220.95
06:33:27|42220.94
06:33:28|42220.95
06:33:29|42220.95
06:33:30|42220.95
06:33:31|42220.94
06:33:32|42220.95
06:33:33|42220.94
06:33:34|42220.95
06:33:36|42220.94
06:33:37|42220.94
06:33:38|42220.94
06:33:38|42220.94
06:33:40|42220.95
06:33:41|42220.95
06:33:41|42220.94
06:33:43|42220.95
06:33:44|42220.95
06:33:44|42220.94
06:33:46|42220.95
06:33:47|42220.95
06:33:48|42220.95
06:33:49|42220.98
06:33:49|42225.88
06:33:51|42225.98
06:33:53|42225.98
06:33:53|42225.98
06:33:55|42225.98
06:33:55|42226.01
06:33:56|42226.01
06:33:57|42226.01
06:33:58|42226.01
06:33:59|42226.02
06:34:01|42226.02
06:34:01|42226.02
06:34:02|42226.01
06:34:04|42226.02
06:34:04|42226.35
06:34:06|42226.34
06:34:06|42226.34
06:34:07|42226.35
06:34:09|42226.34
06:34:09|42226.34
06:34:11|42226.34
06:34:12|42228.35
06:34:13|42228.34
06:34:14|42228.35
06:34:15|42228.35
06:34:16|42228.35
06:34:17|42228.35
06:34:18|42228.35
06:34:19|42228.34
06:34:20|42228.34
06:34:21|42228.34
06:34:23|42228.34
06:34:24|42228.34
06:34:25|42228.35
06:34:26|42228.34
06:34:27|42228.35
06:34:28|42228.34
06:34:29|42228.35
06:34:29|42228.35
06:34:31|42228.35
06:34:32|42228.34
06:34:33|42228.35
06:34:34|42228.35
06:34:35|42228.35
06:34:36|42228.35
06:34:36|42228.35
06:34:38|42228.35
06:34:39|42228.34
06:34:40|42228.35
06:34:41|42228.35
06:34:42|42228.35
06:34:43|42228.34
06:34:43|42231.09
06:34:45|42231.1
06:34:46|42231.1
06:34:47|42231.1
06:34:48|42231.1
06:34:49|42231.1
06:34:50|42231.1
06:34:51|42231.09
06:34:52|42231.1
06:34:53|42231.09
06:34:54|42231.1
06:34:55|42231.1
06:34:56|42231.1
06:34:57|42231.1
06:34:58|42231.1
06:34:59|42231.1
06:35:00|42231.09
06:35:01|42231.09
06:35:02|42231.1
06:35:03|42231.1
06:35:04|42231.09
06:35:05|42231.09
06:35:06|42231.1
06:35:07|42231.09
06:35:08|42231.1
06:35:09|42231.1
06:35:10|42231.1
06:35:11|42231.09
06:35:12|42237.79
06:35:14|42238.87
06:35:15|42238.88
06:35:16|42238.88
06:35:16|42238.88
06:35:18|42238.88
06:35:19|42239.93
06:35:20|42239.93
06:35:21|42239.94
06:35:22|42239.93
06:35:24|42239.93
06:35:25|42239.94
06:35:26|42239.94
06:35:27|42239.94
06:35:28|42239.94
06:35:29|42239.99
06:35:30|42239.99
06:35:31|42240.
06:35:32|42240.
06:35:33|42240.
06:35:34|42239.99
06:35:35|42240.
06:35:36|42240.
06:35:38|42239.99
06:35:38|42240.
06:35:39|42240.
06:35:40|42239.99
06:35:41|42240.
06:35:43|42240.
06:35:44|42239.99
06:35:45|42240.
06:35:45|42240.
06:35:46|42240.
06:35:47|42239.99
06:35:49|42239.99
06:35:50|42240.
06:35:50|42240.
06:35:51|42245.9
06:35:52|42247.98
06:35:53|42248.1
06:35:55|42248.11
06:35:56|42248.11
06:35:57|42248.11
06:35:57|42248.11
06:35:58|42248.11
06:35:59|42248.91
06:36:01|42249.14
06:36:02|42249.14
06:36:03|42249.14
06:36:04|42249.14
06:36:05|42249.13
06:36:05|42249.14
06:36:06|42249.14
06:36:07|42253.96
06:36:08|42253.96
06:36:09|42253.96
06:36:11|42253.97
06:36:12|42253.96
06:36:12|42253.97
06:36:13|42253.99
06:36:14|42253.99
06:36:15|42254.
06:36:17|42254.
06:36:17|42254.
06:36:19|42253.99
06:36:19|42253.99
06:36:20|42253.99
06:36:22|42254.
06:36:22|42254.
06:36:24|42253.99
06:36:25|42253.99
06:36:27|42253.99
06:36:28|42253.99
06:36:29|42253.99
06:36:30|42253.99
06:36:30|42253.99
06:36:32|42253.99
06:36:33|42253.99
06:36:34|42254.
06:36:35|42254.
06:36:36|42254.
06:36:38|42254.
06:36:38|42253.99
06:36:39|42253.99
06:36:40|42254.
06:36:41|42253.99
06:36:43|42254.
06:36:43|42253.99
06:36:45|42254.
06:36:46|42254.
06:36:47|42254.
06:36:48|42253.99
06:36:49|42253.99
06:36:50|42254.
06:36:50|42254.
06:36:52|42254.
06:36:52|42254.
06:36:54|42254.
06:36:54|42254.
06:36:55|42254.
06:36:57|42254.
06:36:57|42254.
06:36:59|42254.
06:37:00|42253.99
06:37:01|42253.99
06:37:02|42254.
06:37:03|42254.
06:37:05|42254.
06:37:05|42254.
06:37:07|42253.99
06:37:08|42254.
06:37:08|42254.
06:37:10|42253.99
06:37:11|42254.
06:37:11|42254.
06:37:13|42253.99
06:37:14|42254.
06:37:15|42253.99
06:37:16|42253.99
06:37:17|42254.
06:37:18|42254.
06:37:18|42254.
06:37:20|42254.
06:37:21|42254.
06:37:22|42254.
06:37:23|42254.
06:37:24|42253.99
06:37:26|42253.99
06:37:26|42254.
06:37:28|42254.
06:37:29|42253.99
06:37:30|42254.
06:37:30|42253.99
06:37:32|42253.99
06:37:33|42254.
06:37:34|42254.
06:37:35|42254.
06:37:36|42254.
06:37:37|42254.
06:37:38|42254.
06:37:40|42253.99
06:37:40|42254.
06:37:41|42254.
06:37:43|42253.99
06:37:43|42254.01
06:37:44|42254.
06:37:46|42254.
06:37:46|42254.
06:37:48|42254.01
06:37:49|42254.
06:37:50|42254.01
06:37:51|42254.
06:37:52|42254.01
06:37:54|42254.
06:37:55|42254.01
06:37:56|42254.
06:37:57|42254.
06:37:58|42254.
06:37:59|42254.01
06:38:01|42254.01
06:38:01|42254.01
06:38:04|42254.01
06:38:04|42254.
06:38:05|42254.
06:38:06|42254.
06:38:07|42254.
06:38:08|42254.01
06:38:10|42254.
06:38:10|42254.
06:38:11|42254.01
06:38:12|42254.
06:38:13|42254.01
06:38:15|42254.01
06:38:16|42254.01
06:38:16|42254.
06:38:18|42254.01
06:38:18|42254.01
06:38:20|42254.
06:38:21|42254.01
06:38:22|42254.
06:38:22|42255.24
06:38:24|42255.25
06:38:24|42255.25
06:38:26|42255.25
06:38:28|42255.49
06:38:28|42255.76
06:38:30|42255.76
06:38:31|42255.76
06:38:32|42256.04
06:38:33|42256.3
06:38:34|42256.82
06:38:34|42258.12
06:38:36|42261.09
06:38:37|42261.1
06:38:38|42261.09
06:38:39|42261.09
06:38:40|42261.09
06:38:41|42261.1
06:38:42|42261.1
06:38:44|42261.1
06:38:44|42261.1
06:38:45|42261.1
06:38:47|42261.1
06:38:47|42261.09
06:38:48|42261.09
06:38:50|42261.09
06:38:51|42261.09
06:38:51|42261.09
06:38:53|42261.1
06:38:54|42261.1
06:38:54|42261.1
06:38:55|42261.1
06:38:57|42261.09
06:38:58|42261.09
06:38:59|42261.09
06:38:59|42261.09
06:39:00|42261.1
06:39:01|42261.09
06:39:02|42261.09
06:39:03|42257.77
06:39:04|42257.76
06:39:06|42257.77
06:39:07|42257.76
06:39:08|42257.76
06:39:08|42257.77
06:39:10|42257.76
06:39:11|42257.77
06:39:12|42257.77
06:39:13|42257.76
06:39:13|42257.76
06:39:16|42257.77
06:39:17|42257.77
06:39:19|42255.44
06:39:20|42255.44
06:39:20|42255.44
06:39:21|42255.44
06:39:23|42255.45
06:39:24|42255.44
06:39:25|42255.44
06:39:26|42255.45
06:39:28|42255.45
06:39:28|42255.45
06:39:30|42255.44
06:39:31|42255.44
06:39:33|42255.44
06:39:34|42255.44
06:39:35|42255.45
06:39:36|42255.44
06:39:37|42255.45
06:39:39|42255.45
06:39:40|42255.45
06:39:41|42255.45
06:39:42|42255.45
06:39:42|42255.44
06:39:44|42255.44
06:39:45|42255.44
06:39:46|42255.45
06:39:47|42255.45
06:39:48|42255.44
06:39:49|42255.45
06:39:50|42255.44
06:39:51|42255.44
06:39:52|42255.45
06:39:53|42255.45
06:39:54|42255.44
06:39:55|42252.
06:39:56|42252.01
06:39:57|42252.01
06:39:58|42252.
06:39:59|42252.01
06:40:00|42252.01
06:40:01|42246.17
06:40:02|42246.16
06:40:03|42246.17
06:40:04|42246.17
06:40:05|42255.99
06:40:06|42260.29
06:40:07|42263.99
06:40:08|42268.05
06:40:09|42272.41
06:40:10|42279.43
06:40:11|42279.43
06:40:12|42279.43
06:40:13|42279.43
06:40:14|42279.43
06:40:15|42279.44
06:40:16|42279.43
06:40:17|42282.9
06:40:18|42283.89
06:40:19|42283.9
06:40:20|42283.89
06:40:21|42283.89
06:40:22|42279.44
06:40:23|42279.43
06:40:24|42274.01
06:40:25|42274.
06:40:26|42274.01
06:40:27|42274.
06:40:28|42274.
06:40:30|42274.
06:40:31|42274.01
06:40:32|42274.
06:40:33|42274.
06:40:34|42274.01
06:40:35|42274.01
06:40:36|42274.
06:40:37|42274.
06:40:38|42274.01
06:40:39|42274.
06:40:40|42271.62
06:40:41|42271.63
06:40:42|42271.62
06:40:43|42271.63
06:40:44|42271.63
06:40:46|42271.63
06:40:47|42271.63
06:40:48|42271.63
06:40:49|42271.63
06:40:50|42270.67
06:40:51|42270.67
06:40:52|42270.01
06:40:53|42270.01
06:40:54|42270.01
06:40:56|42270.01
06:40:56|42274.24
06:40:57|42277.79
06:40:59|42277.79
06:41:00|42277.79
06:41:01|42277.78
06:41:02|42277.78
06:41:03|42277.79
06:41:04|42277.78
06:41:05|42277.78
06:41:06|42277.79
06:41:07|42277.79
06:41:08|42277.79
06:41:09|42277.78
06:41:10|42277.78
06:41:12|42277.79
06:41:12|42277.78
06:41:13|42277.78
06:41:15|42277.78
06:41:15|42277.78
06:41:16|42277.78
06:41:17|42277.78
06:41:18|42277.78
06:41:20|42277.79
06:41:21|42277.79
06:41:22|42277.79
06:41:23|42277.79
06:41:23|42274.81
06:41:25|42271.64
06:41:26|42270.02
06:41:27|42270.02
06:41:28|42270.02
06:41:30|42270.01
06:41:30|42270.02
06:41:32|42270.01
06:41:33|42270.01
06:41:34|42263.26
06:41:35|42263.25
06:41:36|42263.26
06:41:38|42263.26
06:41:39|42263.26
06:41:40|42263.26
06:41:40|42263.26
06:41:42|42263.25
06:41:42|42263.25
06:41:44|42263.26
06:41:44|42263.25
06:41:45|42263.25
06:41:47|42263.26
06:41:48|42263.25
06:41:48|42263.26
06:41:50|42263.25
06:41:51|42263.26
06:41:52|42263.25
06:41:52|42263.25
06:41:54|42263.26
06:41:55|42263.25
06:41:56|42263.26
06:41:57|42263.26
06:41:57|42263.26
06:41:59|42263.25
06:41:59|42263.26
06:42:01|42267.64
06:42:02|42267.64
06:42:03|42267.64
06:42:04|42267.65
06:42:06|42267.64
06:42:07|42267.64
06:42:08|42267.65
06:42:08|42267.65
06:42:10|42267.66
06:42:11|42267.66
06:42:11|42267.65
06:42:12|42267.65
06:42:13|42267.65
06:42:15|42267.65
06:42:15|42267.66
06:42:16|42273.99
06:42:17|42274.
06:42:18|42274.
06:42:19|42274.
06:42:20|42273.99
06:42:22|42274.
06:42:22|42273.99
06:42:23|42273.99
06:42:24|42273.99
06:42:26|42273.99
06:42:26|42274.
06:42:28|42274.
06:42:28|42274.
06:42:30|42274.
06:42:31|42273.99
06:42:32|42274.
06:42:34|42274.
06:42:35|42274.
06:42:36|42274.
06:42:37|42274.
06:42:38|42274.
06:42:39|42274.
06:42:40|42273.99
06:42:41|42273.99
06:42:42|42274.
06:42:43|42274.
06:42:44|42274.
06:42:45|42274.
06:42:47|42274.
06:42:48|42274.
06:42:49|42273.99
06:42:50|42270.
06:42:51|42270.01
06:42:52|42270.01
06:42:53|42270.
06:42:54|42270.01
06:42:55|42270.
06:42:56|42270.01
06:42:57|42270.01
06:42:58|42270.01
06:42:59|42269.06
06:43:00|42269.06
06:43:01|42268.61
06:43:02|42268.61
06:43:03|42268.61
06:43:04|42268.61
06:43:05|42268.61
06:43:06|42268.61
06:43:07|42268.61
06:43:08|42268.6
06:43:09|42268.61
06:43:10|42268.61
06:43:11|42268.61
06:43:12|42268.61
06:43:13|42268.6
06:43:14|42268.61
06:43:15|42268.61
06:43:16|42268.61
06:43:17|42268.61
06:43:18|42268.61
06:43:19|42268.61
06:43:20|42268.61
06:43:21|42268.61
06:43:22|42268.6
06:43:23|42268.6
06:43:24|42268.6
06:43:25|42268.61
06:43:26|42268.61
06:43:27|42268.6
06:43:28|42268.61
06:43:29|42268.61
06:43:30|42268.6
06:43:31|42268.61
06:43:33|42268.6
06:43:34|42268.61
06:43:35|42268.61
06:43:37|42268.6
06:43:37|42268.6
06:43:38|42268.6
06:43:40|42268.61
06:43:41|42268.6
06:43:42|42268.61
06:43:42|42268.6
06:43:43|42268.61
06:43:44|42268.6
06:43:45|42268.6
06:43:47|42268.61
06:43:48|42268.61
06:43:48|42268.6
06:43:49|42268.6
06:43:50|42268.6
06:43:52|42268.61
06:43:52|42268.61
06:43:53|42268.61
06:43:54|42268.6
06:43:56|42268.61
06:43:57|42268.61
06:43:58|42268.61
06:43:59|42268.6
06:44:00|42268.61
06:44:02|42268.61
06:44:02|42268.6
06:44:03|42268.61
06:44:04|42268.61
06:44:05|42268.61
06:44:06|42268.61
06:44:08|42268.61
06:44:08|42268.61
06:44:10|42268.6
06:44:10|42268.6
06:44:11|42268.61
06:44:13|42268.61
06:44:13|42268.6
06:44:15|42268.6
06:44:16|42268.6
06:44:18|42268.6
06:44:18|42268.6
06:44:19|42268.61
06:44:20|42268.6
06:44:21|42268.6
06:44:22|42268.6
06:44:23|42268.61
06:44:24|42268.61
06:44:25|42268.6
06:44:26|42268.61
06:44:27|42268.61
06:44:28|42268.61
06:44:30|42268.6
06:44:30|42268.61
06:44:32|42268.61
06:44:34|42268.61
06:44:35|42268.61
06:44:36|42268.61
06:44:38|42268.6
06:44:39|42268.61
06:44:40|42268.6
06:44:41|42268.6
06:44:42|42268.6
06:44:43|42268.61
06:44:45|42268.61
06:44:46|42268.6
06:44:47|42268.61
06:44:47|42268.61
06:44:48|42268.6
06:44:49|42268.61
06:44:50|42268.61
06:44:52|42268.6
06:44:52|42268.6
06:44:53|42268.6
06:44:54|42268.61
06:44:56|42268.6
06:44:56|42268.61
06:44:58|42268.61
06:44:59|42268.61
06:44:59|42268.6
06:45:01|42268.6
06:45:02|42268.61
06:45:03|42268.61
06:45:04|42268.61
06:45:05|42268.61
06:45:06|42268.61
06:45:07|42268.61
06:45:08|42268.6
06:45:09|42268.61
06:45:10|42268.6
06:45:11|42268.6
06:45:12|42268.61
06:45:13|42268.63
06:45:14|42268.63
06:45:15|42268.62
06:45:16|42268.63
06:45:17|42268.83
06:45:18|42268.83
06:45:19|42268.82
06:45:20|42268.83
06:45:21|42268.82
06:45:22|42268.83
06:45:23|42268.83
06:45:24|42268.83
06:45:25|42268.83
06:45:26|42268.83
06:45:27|42268.83
06:45:28|42268.83
06:45:29|42268.82
06:45:30|42268.82
06:45:31|42268.83
06:45:32|42268.83
06:45:33|42268.82
06:45:34|42268.83
06:45:35|42268.83
06:45:36|42268.82
06:45:37|42268.83
06:45:38|42268.83
06:45:39|42268.83
06:45:40|42268.83
06:45:41|42269.99
06:45:42|42273.88
06:45:44|42273.88
06:45:44|42273.89
06:45:46|42273.89
06:45:47|42279.19
06:45:48|42279.19
06:45:49|42279.18
06:45:50|42279.18
06:45:51|42279.18
06:45:52|42279.19
06:45:53|42279.19
06:45:54|42279.18
06:45:55|42279.19
06:45:57|42279.18
06:45:58|42279.19
06:45:58|42279.19
06:45:59|42279.19
06:46:00|42279.18
06:46:01|42279.19
06:46:02|42279.19
06:46:04|42279.19
06:46:04|42279.19
06:46:05|42279.18
06:46:06|42279.18
06:46:08|42279.19
06:46:08|42279.19
06:46:09|42279.19
06:46:11|42279.19
06:46:12|42279.19
06:46:12|42279.18
06:46:14|42279.18
06:46:14|42279.19
06:46:15|42279.19
06:46:16|42279.19
06:46:17|42279.18
06:46:18|42279.19
06:46:20|42279.18
06:46:20|42279.19
06:46:21|42279.18
06:46:22|42279.19
06:46:23|42279.19
06:46:25|42279.19
06:46:26|42279.18
06:46:27|42279.19
06:46:28|42279.19
06:46:29|42279.18
06:46:30|42279.18
06:46:32|42279.19
06:46:32|42279.19
06:46:34|42279.18
06:46:36|42279.18
06:46:37|42279.18
06:46:38|42279.18
06:46:39|42279.19
06:46:41|42279.18
06:46:42|42274.01
06:46:43|42274.
06:46:44|42274.01
06:46:45|42274.01
06:46:47|42274.01
06:46:48|42274.
06:46:49|42274.
06:46:50|42274.
06:46:50|42274.01
06:46:52|42274.
06:46:53|42274.
06:46:54|42274.
06:46:54|42273.95
06:46:56|42273.95
06:46:56|42273.96
06:46:58|42273.95
06:46:59|42273.95
06:46:59|42273.96
06:47:01|42273.96
06:47:02|42273.96
06:47:03|42273.96
06:47:04|42273.96
06:47:05|42273.96
06:47:06|42273.96
06:47:07|42273.95
06:47:08|42273.95
06:47:09|42273.95
06:47:10|42273.95
06:47:11|42273.96
06:47:12|42273.96
06:47:13|42273.96
06:47:14|42273.96
06:47:15|42273.95
06:47:16|42273.96
06:47:17|42273.95
06:47:18|42273.96
06:47:19|42273.95
06:47:20|42273.96
06:47:21|42273.96
06:47:22|42273.96
06:47:23|42273.95
06:47:24|42273.96
06:47:25|42273.95
06:47:26|42273.95
06:47:28|42273.96
06:47:29|42274.
06:47:30|42274.
06:47:31|42274.
06:47:32|42274.
06:47:32|42274.
06:47:34|42273.99
06:47:35|42273.99
06:47:36|42273.99
06:47:37|42274.
06:47:39|42273.99
06:47:39|42273.99
06:47:42|42273.99
06:47:43|42274.
06:47:44|42274.
06:47:45|42274.
06:47:46|42274.
06:47:46|42274.
06:47:47|42274.
06:47:48|42273.99
06:47:50|42274.
06:47:50|42274.
06:47:51|42273.99
06:47:52|42273.99
06:47:54|42273.99
06:47:55|42273.99
06:47:56|42273.99
06:47:57|42273.95
06:47:58|42273.96
06:47:59|42273.96
06:48:00|42273.95
06:48:01|42273.96
06:48:02|42273.95
06:48:03|42273.96
06:48:04|42273.96
06:48:05|42273.96
06:48:06|42273.95
06:48:08|42273.95
06:48:08|42273.95
06:48:09|42273.96
06:48:11|42273.96
06:48:11|42273.96
06:48:12|42273.95
06:48:13|42273.96
06:48:14|42273.96
06:48:15|42273.96
06:48:16|42273.96
06:48:18|42273.95
06:48:18|42273.96
06:48:19|42273.95
06:48:20|42273.96
06:48:22|42273.95
06:48:23|42273.95
06:48:24|42273.95
06:48:24|42273.96
06:48:26|42273.95
06:48:27|42273.95
06:48:29|42273.96
06:48:29|42273.96
06:48:30|42273.96
06:48:31|42273.96
06:48:32|42273.95
06:48:33|42273.96
06:48:35|42273.95
06:48:36|42273.96
06:48:36|42273.95
06:48:38|42273.95
06:48:39|42273.95
06:48:40|42273.95
06:48:41|42273.95
06:48:42|42273.95
06:48:44|42273.96
06:48:45|42273.95
06:48:46|42273.95
06:48:47|42273.95
06:48:48|42273.96
06:48:48|42273.96
06:48:50|42273.96
06:48:50|42273.96
06:48:51|42273.96
06:48:53|42273.95
06:48:54|42273.96
06:48:54|42273.95
06:48:55|42273.95
06:48:56|42273.96
06:48:57|42273.95
06:48:59|42273.95
06:48:59|42273.96
06:49:00|42273.95
06:49:01|42273.96
06:49:02|42273.96
06:49:04|42273.96
06:49:04|42273.95
06:49:06|42273.95
06:49:06|42273.96
06:49:08|42273.96
06:49:09|42273.96
06:49:10|42273.95
06:49:12|42273.95
06:49:12|42273.96
06:49:14|42273.95
06:49:14|42273.96
06:49:15|42273.95
06:49:16|42273.96
06:49:18|42273.95
06:49:18|42273.96
06:49:19|42273.96
06:49:20|42273.96
06:49:21|42273.95
06:49:22|42273.96
06:49:23|42273.95
06:49:25|42273.95
06:49:25|42273.95
06:49:26|42273.96
06:49:27|42273.95
06:49:28|42273.95
06:49:29|42273.95
06:49:30|42273.96
06:49:31|42273.96
06:49:32|42273.95
06:49:34|42273.96
06:49:34|42273.95
06:49:35|42273.96
06:49:37|42273.96
06:49:38|42273.96
06:49:39|42273.95
06:49:41|42273.96
06:49:42|42273.96
06:49:43|42273.96
06:49:44|42273.96
06:49:45|42273.96
06:49:46|42273.96
06:49:47|42273.96
06:49:48|42273.96
06:49:49|42273.96
06:49:50|42273.96
06:49:51|42273.96
06:49:52|42273.96
06:49:53|42273.96
06:49:54|42273.96
06:49:55|42273.95
06:49:56|42273.96
06:49:58|42273.96
06:49:58|42273.95
06:49:59|42273.96
06:50:01|42273.96
06:50:02|42273.96
06:50:02|42273.96
06:50:03|42273.95
06:50:06|42273.96
06:50:06|42273.96
06:50:07|42273.95
06:50:08|42273.95
06:50:09|42273.96
06:50:10|42273.96
06:50:11|42273.96
06:50:13|42273.96
06:50:14|42273.95
06:50:15|42273.96
06:50:16|42273.96
06:50:17|42273.95
06:50:18|42273.95
06:50:19|42273.96
06:50:20|42273.95
06:50:21|42273.96
06:50:22|42273.95
06:50:24|42273.96
06:50:24|42273.95
06:50:25|42273.95
06:50:26|42273.95
06:50:27|42273.95
06:50:28|42273.96
06:50:29|42273.95
06:50:30|42273.96
06:50:31|42273.96
06:50:33|42273.95
06:50:33|42273.95
06:50:35|42273.95
06:50:35|42273.95
06:50:36|42273.96
06:50:38|42273.95
06:50:39|42273.96
06:50:41|42273.96
06:50:41|42273.96
06:50:43|42273.95
06:50:44|42273.96
06:50:45|42273.96
06:50:46|42273.96
06:50:47|42273.95
06:50:47|42273.96
06:50:48|42273.96
06:50:49|42273.96
06:50:50|42273.96
06:50:51|42273.95
06:50:53|42273.96
06:50:54|42273.96
06:50:55|42273.96
06:50:55|42273.96
06:50:56|42273.95
06:50:57|42273.95
06:50:58|42273.96
06:50:59|42273.91
06:51:01|42273.91
06:51:01|42268.78
06:51:02|42268.78
06:51:04|42268.78
06:51:04|42268.78
06:51:06|42268.79
06:51:06|42268.79
06:51:08|42267.64
06:51:08|42267.64
06:51:09|42267.64
06:51:10|42265.82
06:51:12|42265.83
06:51:13|42265.74
06:51:13|42265.74
06:51:14|42265.74
06:51:15|42265.65
06:51:16|42265.43
06:51:17|42265.42
06:51:19|42265.43
06:51:20|42265.43
06:51:21|42265.43
06:51:22|42265.42
06:51:23|42265.43
06:51:24|42265.42
06:51:25|42265.42
06:51:26|42265.42
06:51:27|42265.43
06:51:28|42265.43
06:51:29|42265.43
06:51:30|42265.42
06:51:31|42265.43
06:51:32|42265.43
06:51:33|42265.43
06:51:34|42265.43
06:51:35|42265.43
06:51:36|42265.42
06:51:37|42265.42
06:51:38|42265.43
06:51:39|42265.43
06:51:41|42265.42
06:51:42|42265.42
06:51:43|42265.43
06:51:44|42265.42
06:51:45|42265.42
06:51:47|42265.43
06:51:47|42265.42
06:51:49|42265.42
06:51:50|42265.42
06:51:50|42265.42
06:51:52|42265.43
06:51:52|42265.42
06:51:53|42265.42
06:51:55|42265.42
06:51:55|42265.43
06:51:56|42263.06
06:51:57|42258.18
06:51:58|42256.69
06:51:59|42256.7
06:52:00|42253.85
06:52:02|42253.85
06:52:03|42253.85
06:52:03|42253.86
06:52:04|42253.85
06:52:06|42253.86
06:52:06|42253.86
06:52:09|42253.85
06:52:09|42251.11
06:52:10|42251.1
06:52:11|42251.1
06:52:12|42251.1
06:52:13|42251.1
06:52:14|42251.11
06:52:15|42251.11
06:52:17|42251.11
06:52:18|42251.11
06:52:19|42251.1
06:52:20|42251.11
06:52:21|42251.1
06:52:22|42251.11
06:52:23|42251.11
06:52:24|42251.11
06:52:25|42251.11
06:52:26|42251.1
06:52:27|42251.1
06:52:28|42251.1
06:52:29|42251.11
06:52:31|42251.11
06:52:31|42251.11
06:52:32|42251.1
06:52:33|42251.11
06:52:35|42251.1
06:52:36|42251.1
06:52:37|42251.11
06:52:37|42251.11
06:52:39|42251.11
06:52:39|42251.11
06:52:41|42251.1
06:52:47|42251.1
06:52:48|42251.1
06:52:49|42251.1
06:52:50|42251.11
06:52:51|42251.1
06:52:53|42251.11
06:52:54|42251.1
06:52:54|42251.1
06:52:56|42251.1
06:52:57|42251.1
06:52:57|42251.1
06:52:59|42251.1
06:52:59|42251.1
06:53:00|42251.11
06:53:02|42251.11
06:53:03|42251.11
06:53:03|42251.11
06:53:05|42251.1
06:53:06|42251.11
06:53:06|42251.11
06:53:08|42251.11
06:53:08|42251.11
06:53:10|42251.11
06:53:11|42251.11
06:53:12|42251.11
06:53:13|42251.11
06:53:13|42251.1
06:53:16|42251.1
06:53:16|42251.1
06:53:17|42251.11
06:53:18|42251.11
06:53:19|42251.11
06:53:21|42251.1
06:53:21|42251.11
06:53:22|42251.11
06:53:24|42251.1
06:53:24|42251.1
06:53:25|42251.11
06:53:27|42251.1
06:53:27|42251.1
06:53:29|42251.1
06:53:30|42251.11
06:53:30|42251.11
06:53:32|42251.1
06:53:33|42251.11
06:53:34|42251.11
06:53:35|42251.1
06:53:36|42251.11
06:53:37|42251.1
06:53:38|42261.89
06:53:39|42265.99
06:53:40|42266.
06:53:41|42266.
06:53:43|42266.
06:53:43|42268.78
06:53:45|42268.79
06:53:46|42268.79
06:53:47|42268.78
06:53:48|42268.79
06:53:49|42268.79
06:53:50|42268.78
06:53:51|42268.79
06:53:52|42268.78
06:53:53|42268.78
06:53:54|42268.79
06:53:55|42268.79
06:53:56|42268.79
06:53:57|42268.79
06:53:58|42268.79
06:53:59|42268.79
06:54:00|42268.79
06:54:01|42268.78
06:54:02|42268.78
06:54:04|42268.79
06:54:06|42268.79
06:54:07|42268.79
06:54:07|42268.79
06:54:08|42268.79
06:54:10|42268.79
06:54:11|42268.79
06:54:11|42268.79
06:54:12|42268.78
06:54:14|42268.78
06:54:14|42268.78
06:54:15|42268.79
06:54:17|42268.79
06:54:18|42268.79
06:54:18|42268.79
06:54:19|42268.79
06:54:20|42268.78
06:54:22|42268.79
06:54:22|42268.78
06:54:24|42268.79
06:54:24|42268.79
06:54:26|42268.79
06:54:27|42268.79
06:54:28|42268.79
06:54:29|42268.79
06:54:30|42268.79
06:54:30|42268.78
06:54:31|42268.78
06:54:33|42268.79
06:54:34|42268.78
06:54:35|42268.78
06:54:36|42268.78
06:54:37|42268.78
06:54:38|42268.78
06:54:40|42268.79
06:54:40|42268.78
06:54:41|42268.79
06:54:43|42268.79
06:54:45|42268.78
06:54:46|42268.79
06:54:47|42268.79
06:54:48|42268.79
06:54:49|42268.79
06:54:50|42268.79
06:54:52|42268.78
06:54:53|42268.78
06:54:53|42268.78
06:54:54|42268.79
06:54:56|42268.79
06:54:56|42268.79
06:54:57|42268.79
06:54:58|42268.79
06:55:00|42268.78
06:55:01|42268.79
06:55:02|42268.78
06:55:03|42268.79
06:55:03|42268.78
06:55:05|42268.79
06:55:06|42268.78
06:55:07|42268.78
06:55:08|42268.79
06:55:09|42268.78
06:55:10|42268.79
06:55:11|42268.78
06:55:12|42268.79
06:55:13|42268.79
06:55:14|42268.79
06:55:15|42268.79
06:55:16|42268.79
06:55:17|42268.78
06:55:18|42268.78
06:55:19|42268.79
06:55:20|42268.79
06:55:21|42268.79
06:55:22|42268.78
06:55:23|42268.79
06:55:24|42268.78
06:55:25|42268.78
06:55:26|42268.79
06:55:27|42268.79
06:55:28|42268.78
06:55:29|42268.78
06:55:30|42268.79
06:55:31|42268.78
06:55:32|42268.78
06:55:33|42268.79
06:55:34|42268.79
06:55:35|42268.78
06:55:36|42268.79
06:55:37|42268.79
06:55:38|42268.78
06:55:39|42268.79
06:55:40|42268.78
06:55:41|42268.78
06:55:42|42268.78
06:55:44|42268.78
06:55:44|42268.78
06:55:45|42268.78
06:55:47|42266.
06:55:51|42265.99
06:55:51|42265.99
06:55:53|42263.33
06:55:54|42263.34
06:55:55|42263.34
06:55:56|42263.34
06:55:57|42263.33
06:55:59|42258.83
06:56:00|42258.82
06:56:01|42258.83
06:56:02|42258.83
06:56:03|42258.82
06:56:04|42258.82
06:56:05|42258.82
06:56:06|42258.82
06:56:07|42258.82
06:56:08|42258.82
06:56:09|42258.82
06:56:10|42258.83
06:56:11|42258.82
06:56:12|42258.83
06:56:13|42258.83
06:56:14|42258.82
06:56:15|42258.83
06:56:16|42258.82
06:56:17|42258.83
06:56:18|42258.82
06:56:19|42258.82
06:56:20|42258.82
06:56:21|42258.82
06:56:22|42258.83
06:56:23|42258.82
06:56:24|42258.83
06:56:25|42258.82
06:56:26|42258.82
06:56:27|42258.82
06:56:28|42258.83
06:56:29|42258.83
06:56:30|42258.82
06:56:31|42258.82
06:56:32|42258.82
06:56:33|42258.82
06:56:34|42258.83
06:56:35|42258.83
06:56:36|42258.83
06:56:37|42258.82
06:56:38|42258.82
06:56:39|42258.82
06:56:40|42258.83
06:56:41|42258.82
06:56:42|42258.82
06:56:43|42258.83
06:56:45|42258.82
06:56:45|42258.82
06:56:47|42258.83
06:56:48|42258.82
06:56:49|42258.82
06:56:50|42258.83
06:56:51|42258.83
06:56:52|42258.82
06:56:53|42258.82
06:56:53|42258.82
06:56:55|42258.82
06:56:56|42258.83
06:56:57|42258.82
06:56:59|42258.82
06:56:59|42258.83
06:57:01|42258.83
06:57:01|42258.82
06:57:03|42258.83
06:57:04|42258.82
06:57:05|42258.83
06:57:06|42258.82
06:57:07|42258.82
06:57:09|42258.83
06:57:10|42258.82
06:57:11|42258.83
06:57:12|42258.82
06:57:13|42258.82
06:57:14|42258.82
06:57:15|42258.83
06:57:16|42258.83
06:57:17|42258.82
06:57:18|42258.83
06:57:19|42258.82
06:57:20|42258.82
06:57:21|42258.83
06:57:22|42258.82
06:57:23|42258.83
06:57:24|42258.82
06:57:25|42258.83
06:57:26|42258.83
06:57:27|42258.82
06:57:28|42258.82
06:57:29|42258.82
06:57:31|42258.83
06:57:31|42258.83
06:57:32|42258.83
06:57:33|42258.83
06:57:34|42258.83
06:57:35|42258.82
06:57:36|42258.82
06:57:37|42258.82
06:57:38|42258.82
06:57:39|42258.83
06:57:40|42258.83
06:57:41|42258.82
06:57:42|42258.83
06:57:44|42258.83
06:57:45|42258.83
06:57:46|42258.83
06:57:47|42258.82
06:57:48|42254.74
06:57:49|42252.67
06:57:51|42252.68
06:57:52|42252.67
06:57:53|42252.67
06:57:54|42252.68
06:57:55|42252.67
06:57:56|42252.68
06:57:57|42252.67
06:57:58|42252.68
06:57:59|42252.67
06:58:00|42252.68
06:58:01|42252.68
06:58:02|42252.67
06:58:03|42252.68
06:58:04|42252.68
06:58:05|42252.68
06:58:06|42252.68
06:58:07|42252.68
06:58:08|42252.67
06:58:09|42252.68
06:58:10|42252.67
06:58:11|42252.68
06:58:12|42252.67
06:58:13|42252.68
06:58:14|42252.67
06:58:15|42252.67
06:58:16|42252.67
06:58:18|42252.67
06:58:19|42252.67
06:58:19|42252.68
06:58:21|42252.68
06:58:22|42252.67
06:58:22|42252.67
06:58:23|42252.67
06:58:25|42252.67
06:58:25|42252.67
06:58:27|42252.68
06:58:27|42252.68
06:58:29|42252.67
06:58:30|42252.68
06:58:31|42252.67
06:58:31|42252.68
06:58:32|42252.68
06:58:34|42252.68
06:58:35|42252.68
06:58:35|42252.68
06:58:36|42252.68
06:58:37|42252.67
06:58:38|42252.67
06:58:40|42252.67
06:58:40|42252.67
06:58:41|42252.67
06:58:42|42252.67
06:58:43|42252.67
06:58:44|42252.68
06:58:46|42252.68
06:58:47|42252.68
06:58:49|42252.68
06:58:49|42252.67
06:58:50|42252.67
06:58:52|42252.67
06:58:53|42252.67
06:58:54|42252.67
06:58:55|42252.67
06:58:56|42252.68
06:58:57|42252.67
06:58:58|42252.68
06:58:59|42252.67
06:59:00|42252.67
06:59:01|42252.68
06:59:02|42252.67
06:59:04|42252.68
06:59:04|42252.67
06:59:05|42252.68
06:59:07|42252.68
06:59:08|42252.68
06:59:08|42252.67
06:59:10|42252.67
06:59:10|42252.68
06:59:12|42252.67
06:59:13|42252.67
06:59:14|42252.68
06:59:15|42252.68
06:59:16|42252.68
06:59:17|42252.67
06:59:18|42252.68
06:59:19|42252.67
06:59:20|42252.68
06:59:21|42252.68
06:59:22|42252.67
06:59:23|42252.67
06:59:24|42252.68
06:59:25|42252.67
06:59:26|42252.67
06:59:27|42252.67
06:59:29|42252.67
06:59:30|42252.68
06:59:30|42252.68
06:59:31|42252.67
06:59:33|42252.67
06:59:33|42252.68
06:59:34|42252.68
06:59:35|42252.68
06:59:36|42252.67
06:59:37|42252.67
06:59:38|42252.67
06:59:40|42252.67
06:59:41|42252.67
06:59:42|42252.67
06:59:43|42252.68
06:59:44|42252.67
06:59:45|42252.68
06:59:46|42252.68
06:59:48|42252.67
06:59:48|42252.67
06:59:50|42252.67
06:59:50|42252.68
06:59:52|42252.68
06:59:53|42252.68
06:59:54|42252.68
06:59:55|42252.68
06:59:56|42252.67
06:59:57|42252.67
06:59:58|42252.67
06:59:59|42252.68
07:00:00|42252.68
07:00:01|42252.68
07:00:02|42252.67
07:00:03|42252.67
07:00:04|42252.68
07:00:05|42257.34
07:00:06|42257.34
07:00:07|42257.33
07:00:08|42257.34
07:00:09|42257.33
07:00:10|42257.33
07:00:11|42257.33
07:00:12|42257.34
07:00:13|42257.33
07:00:14|42257.34
07:00:16|42257.34
07:00:16|42257.34
07:00:17|42257.33
07:00:19|42257.33
07:00:19|42257.34
07:00:21|42257.34
07:00:21|42257.33
07:00:22|42257.33
07:00:23|42257.33
07:00:24|42257.33
07:00:26|42257.34
07:00:26|42257.34
07:00:27|42257.33
07:00:28|42257.33
07:00:29|42257.33
07:00:30|42257.34
07:00:32|42257.34
07:00:33|42257.33
07:00:34|42257.34
07:00:35|42257.34
07:00:36|42257.33
07:00:36|42257.34
07:00:38|42257.33
07:00:38|42257.34
07:00:40|42257.33
07:00:40|42257.33
07:00:42|42257.29
07:00:42|42257.3
07:00:44|42257.3
07:00:45|42257.29
07:00:46|42257.3
07:00:47|42257.29
07:00:49|42257.3
07:00:50|42257.3
07:00:50|42257.29
07:00:51|42257.3
07:00:53|42257.3
07:00:53|42257.3
07:00:55|42257.3
07:00:56|42255.
07:00:56|42252.69
07:00:58|42252.68
07:00:59|42252.68
07:00:59|42252.69
07:01:01|42252.69
07:01:01|42252.69
07:01:03|42252.68
07:01:05|42252.68
07:01:06|42252.69
07:01:07|42252.69
07:01:08|42252.68
07:01:09|42252.69
07:01:10|42252.68
07:01:11|42252.69
07:01:12|42252.69
07:01:13|42252.68
07:01:14|42252.68
07:01:14|42252.68
07:01:16|42252.68
07:01:17|42252.68
07:01:18|42252.68
07:01:18|42252.68
07:01:20|42252.68
07:01:20|42252.69
07:01:22|42252.69
07:01:22|42252.68
07:01:24|42252.68
07:01:25|42252.69
07:01:26|42252.68
07:01:27|42252.68
07:01:28|42252.68
07:01:29|42252.68
07:01:31|42252.68
07:01:31|42252.68
07:01:33|42252.69
07:01:33|42252.69
07:01:34|42252.69
07:01:35|42252.69
07:01:36|42252.69
07:01:37|42252.68
07:01:38|42252.69
07:01:39|42252.69
07:01:40|42252.69
07:01:42|42252.69
07:01:42|42252.69
07:01:44|42252.69
07:01:44|42252.68
07:01:46|42252.69
07:01:48|42252.69
07:01:49|42252.68
07:01:49|42252.69
07:01:52|42252.69
07:01:53|42252.68
07:01:54|42252.68
07:01:55|42252.69
07:01:56|42252.68
07:01:56|42252.69
07:01:58|42252.69
07:01:59|42252.68
07:02:00|42252.69
07:02:01|42252.69
07:02:02|42252.68
07:02:03|42252.68
07:02:04|42252.68
07:02:05|42252.69
07:02:07|42252.68
07:02:08|42252.68
07:02:08|42252.68
07:02:10|42252.68
07:02:10|42252.69
07:02:11|42252.69
07:02:12|42252.68
07:02:13|42252.69
07:02:14|42252.69
07:02:16|42252.68
07:02:16|42252.69
07:02:17|42252.68
07:02:18|42252.69
07:02:19|42252.69
07:02:20|42252.69
07:02:21|42252.69
07:02:22|42252.69
07:02:24|42252.69
07:02:24|42252.69
07:02:25|42252.69
07:02:26|42252.69
07:02:27|42252.68
07:02:28|42252.69
07:02:29|42252.69
07:02:30|42252.69
07:02:31|42252.69
07:02:32|42252.69
07:02:33|42252.69
07:02:34|42252.68
07:02:35|42252.69
07:02:36|42252.69
07:02:38|42252.68
07:02:39|42252.69
07:02:39|42252.69
07:02:40|42252.68
07:02:42|42252.68
07:02:42|42252.68
07:02:43|42252.69
07:02:45|42252.68
07:02:46|42252.69
07:02:46|42252.69
07:02:47|42252.68
07:02:49|42258.83
07:02:49|42259.99
07:02:51|42259.99
07:02:53|42259.99
07:02:54|42259.99
07:02:54|42260.
07:02:56|42260.
07:02:57|42268.79
07:02:58|42268.79
07:03:00|42268.79
07:03:01|42271.1
07:03:02|42271.09
07:03:02|42271.1
07:03:04|42271.09
07:03:05|42271.1
07:03:06|42271.09
07:03:07|42271.1
07:03:08|42271.1
07:03:09|42278.53
07:03:11|42278.53
07:03:12|42278.53
07:03:12|42278.54
07:03:13|42278.53
07:03:14|42278.53
07:03:15|42278.53
07:03:17|42278.54
07:03:17|42278.54
07:03:19|42278.53
07:03:20|42278.53
07:03:21|42278.54
07:03:22|42278.53
07:03:23|42278.53
07:03:24|42278.53
07:03:25|42278.54
07:03:26|42278.54
07:03:28|42278.53
07:03:28|42278.53
07:03:29|42278.54
07:03:31|42278.54
07:03:32|42278.53
07:03:32|42278.53
07:03:34|42278.53
07:03:35|42278.54
07:03:35|42278.54
07:03:36|42278.53
07:03:37|42278.54
07:03:38|42278.57
07:03:39|42278.56
07:03:40|42291.15
07:03:42|42291.97
07:03:42|42291.98
07:03:43|42295.82
07:03:44|42295.83
07:03:45|42295.99
07:03:46|42295.99
07:03:48|42296.
07:03:48|42296.
07:03:50|42298.68
07:03:52|42300.
07:03:52|42300.
07:03:53|42299.99
07:03:55|42299.99
07:03:56|42300.
07:03:56|42299.99
07:03:58|42299.99
07:03:58|42300.
07:03:59|42299.99
07:04:00|42299.99
07:04:02|42300.
07:04:03|42300.
07:04:04|42299.99
07:04:05|42299.99
07:04:06|42300.
07:04:07|42299.99
07:04:08|42300.
07:04:09|42300.
07:04:10|42299.99
07:04:11|42300.
07:04:12|42301.1
07:04:13|42301.09
07:04:15|42301.1
07:04:16|42301.1
07:04:17|42306.02
07:04:17|42307.6
07:04:18|42307.6
07:04:20|42307.6
07:04:21|42307.59
07:04:21|42307.6
07:04:22|42307.59
07:04:23|42307.6
07:04:24|42307.59
07:04:26|42307.59
07:04:26|42307.6
07:04:27|42307.6
07:04:28|42307.59
07:04:29|42307.6
07:04:30|42307.59
07:04:31|42323.21
07:04:32|42331.33
07:04:33|42332.51
07:04:34|42332.52
07:04:35|42332.51
07:04:37|42328.
07:04:37|42322.01
07:04:38|42322.01
07:04:39|42322.01
07:04:40|42322.
07:04:41|42322.01
07:04:42|42322.01
07:04:43|42322.
07:04:45|42322.
07:04:46|42322.01
07:04:46|42322.01
07:04:48|42318.06
07:04:48|42318.06
07:04:49|42318.07
07:04:51|42318.07
07:04:53|42318.08
07:04:54|42318.08
07:04:54|42318.08
07:04:55|42318.07
07:04:56|42318.08
07:04:58|42318.08
07:04:58|42318.08
07:04:59|42318.08
07:05:01|42318.08
07:05:01|42318.27
07:05:02|42318.27
07:05:04|42318.3
07:05:04|42318.3
07:05:06|42318.3
07:05:07|42318.29
07:05:08|42318.3
07:05:09|42318.3
07:05:09|42318.3
07:05:11|42318.3
07:05:11|42318.29
07:05:13|42318.29
07:05:14|42318.3
07:05:14|42318.3
07:05:16|42318.29
07:05:17|42318.29
07:05:18|42318.3
07:05:19|42318.3
07:05:20|42323.89
07:05:21|42327.81
07:05:22|42327.8
07:05:23|42327.8
07:05:25|42327.8
07:05:25|42327.8
07:05:26|42327.81
07:05:27|42342.83
07:05:29|42342.9
07:05:29|42348.51
07:05:30|42348.51
07:05:31|42342.9
07:05:32|42342.91
07:05:33|42342.91
07:05:34|42342.91
07:05:36|42342.9
07:05:37|42342.91
07:05:38|42342.91
07:05:38|42342.91
07:05:39|42342.91
07:05:40|42342.91
07:05:41|42348.5
07:05:42|42348.5
07:05:43|42349.99
07:05:44|42349.99
07:05:45|42349.99
07:05:46|42349.99
07:05:47|42350.
07:05:48|42350.
07:05:49|42350.
07:05:51|42350.
07:05:51|42350.
07:05:53|42349.99
07:05:55|42349.99
07:05:55|42349.99
07:05:57|42349.99
07:05:57|42349.99
07:05:58|42349.99
07:06:00|42350.
07:06:01|42350.
07:06:01|42349.99
07:06:02|42349.99
07:06:03|42349.99
07:06:05|42349.99
07:06:05|42350.
07:06:07|42350.
07:06:08|42350.
07:06:08|42349.99
07:06:10|42349.99
07:06:11|42350.
07:06:11|42349.61
07:06:13|42349.61
07:06:14|42343.8
07:06:15|42343.75
07:06:16|42343.75
07:06:17|42343.75
07:06:18|42343.75
07:06:19|42343.75
07:06:20|42343.75
07:06:21|42343.74
07:06:22|42343.74
07:06:23|42343.74
07:06:24|42343.74
07:06:25|42343.75
07:06:26|42343.74
07:06:27|42343.75
07:06:28|42337.07
07:06:29|42337.07
07:06:30|42337.07
07:06:31|42337.07
07:06:32|42337.08
07:06:33|42337.08
07:06:34|42337.07
07:06:35|42337.08
07:06:36|42337.07
07:06:37|42337.07
07:06:38|42337.07
07:06:39|42337.07
07:06:40|42337.07
07:06:41|42337.07
07:06:42|42337.07
07:06:43|42337.08
07:06:44|42337.08
07:06:45|42337.07
07:06:46|42337.08
07:06:47|42318.09
07:06:48|42318.08
07:06:49|42318.09
07:06:50|42318.09
07:06:52|42318.08
07:06:52|42318.08
07:06:54|42318.09
07:06:56|42318.09
07:06:57|42318.09
07:06:58|42318.08
07:06:59|42318.09
07:07:00|42318.08
07:07:02|42318.07
07:07:02|42318.04
07:07:03|42318.05
07:07:04|42318.04
07:07:06|42318.04
07:07:06|42318.05
07:07:07|42318.05
07:07:08|42318.05
07:07:09|42318.05
07:07:10|42318.05
07:07:11|42318.04
07:07:12|42318.05
07:07:13|42318.04
07:07:15|42318.04
07:07:15|42318.05
07:07:16|42318.05
07:07:18|42318.05
07:07:18|42318.04
07:07:20|42318.05
07:07:20|42318.04
07:07:21|42318.05
07:07:22|42318.04
07:07:23|42313.46
07:07:24|42313.45
07:07:25|42313.46
07:07:26|42313.45
07:07:28|42313.46
07:07:28|42313.46
07:07:29|42313.46
07:07:30|42313.46
07:07:31|42313.45
07:07:32|42313.46
07:07:33|42313.46
07:07:35|42313.46
07:07:36|42313.45
07:07:36|42313.45
07:07:38|42313.46
07:07:38|42313.45
07:07:40|42313.45
07:07:41|42313.46
07:07:43|42313.45
07:07:44|42313.46
07:07:44|42313.46
07:07:46|42313.46
07:07:47|42313.45
07:07:47|42313.46
07:07:48|42313.45
07:07:49|42313.46
07:07:50|42313.45
07:07:52|42313.46
07:07:52|42313.45
07:07:53|42313.45
07:07:54|42313.46
07:07:56|42313.45
07:07:58|42313.46
07:07:59|42313.46
07:08:00|42313.45
07:08:01|42313.46
07:08:02|42313.46
07:08:03|42313.45
07:08:04|42313.46
07:08:05|42313.46
07:08:06|42313.46
07:08:07|42313.45
07:08:08|42313.46
07:08:09|42313.45
07:08:10|42313.45
07:08:11|42313.46
07:08:12|42313.46
07:08:14|42313.45
07:08:15|42313.45
07:08:16|42309.34
07:08:16|42309.09
07:08:17|42309.09
07:08:18|42309.09
07:08:19|42309.08
07:08:20|42309.08
07:08:22|42309.08
07:08:22|42309.08
07:08:23|42309.08
07:08:24|42309.09
07:08:25|42309.08
07:08:26|42309.08
07:08:27|42309.09
07:08:29|42309.09
07:08:29|42309.08
07:08:31|42309.08
07:08:32|42307.87
07:08:33|42307.87
07:08:33|42307.87
07:08:35|42307.87
07:08:36|42306.22
07:08:37|42304.99
07:08:38|42304.99
07:08:39|42304.99
07:08:40|42304.99
07:08:41|42304.98
07:08:42|42304.98
07:08:43|42304.98
07:08:44|42304.99
07:08:45|42304.98
07:08:46|42309.27
07:08:47|42310.11
07:08:48|42310.11
07:08:49|42310.12
07:08:50|42310.11
07:08:51|42310.12
07:08:52|42310.12
07:08:53|42310.11
07:08:54|42310.12
07:08:56|42310.12
07:08:58|42310.12
07:08:59|42310.12
07:09:00|42310.11
07:09:01|42310.11
07:09:02|42310.12
07:09:04|42310.11
07:09:04|42310.12
07:09:06|42310.12
07:09:07|42316.1
07:09:08|42318.51
07:09:09|42318.51
07:09:09|42318.52
07:09:10|42320.5
07:09:12|42320.51
07:09:12|42320.5
07:09:13|42320.51
07:09:14|42320.5
07:09:15|42320.5
07:09:17|42320.5
07:09:18|42320.5
07:09:18|42320.5
07:09:19|42320.51
07:09:21|42320.51
07:09:21|42320.51
07:09:23|42320.5
07:09:24|42320.5
07:09:25|42320.5
07:09:26|42320.51
07:09:27|42320.51
07:09:28|42320.51
07:09:29|42320.5
07:09:30|42320.5
07:09:31|42320.51
07:09:32|42320.51
07:09:33|42320.51
07:09:34|42320.51
07:09:35|42320.51
07:09:36|42320.5
07:09:38|42320.51
07:09:38|42320.5
07:09:40|42320.51
07:09:40|42320.5
07:09:41|42320.51
07:09:42|42320.51
07:09:44|42320.51
07:09:44|42320.51
07:09:45|42320.51
07:09:46|42320.51
07:09:47|42320.5
07:09:49|42320.51
07:09:50|42320.51
07:09:50|42320.5
07:09:51|42320.5
07:09:52|42320.47
07:09:54|42320.47
07:09:54|42320.47
07:09:55|42320.47
07:09:57|42320.47
07:09:58|42320.47
07:09:59|42320.46
07:10:01|42320.46
07:10:01|42320.46
07:10:03|42320.47
07:10:05|42320.46
07:10:06|42320.47
07:10:06|42320.46
07:10:07|42320.47
07:10:08|42320.47
07:10:10|42320.46
07:10:11|42320.46
07:10:12|42320.47
07:10:13|42320.46
07:10:14|42320.47
07:10:15|42320.47
07:10:16|42320.46
07:10:17|42320.47
07:10:18|42320.47
07:10:19|42320.47
07:10:21|42320.46
07:10:21|42320.46
07:10:22|42320.47
07:10:24|42320.47
07:10:24|42320.46
07:10:26|42320.46
07:10:26|42320.47
07:10:28|42320.47
07:10:28|42320.47
07:10:30|42320.47
07:10:31|42320.46
07:10:32|42318.34
07:10:33|42318.34
07:10:34|42318.34
07:10:35|42318.34
07:10:36|42318.34
07:10:37|42318.34
07:10:38|42318.34
07:10:39|42318.34
07:10:40|42318.33
07:10:41|42313.55
07:10:42|42313.55
07:10:43|42313.55
07:10:44|42313.55
07:10:45|42313.54
07:10:46|42313.55
07:10:47|42313.55
07:10:48|42311.16
07:10:49|42310.08
07:10:50|42310.08
07:10:51|42310.07
07:10:52|42310.07
07:10:53|42310.08
07:10:54|42310.08
07:10:55|42310.07
07:10:56|42310.07
07:10:57|42310.07
07:10:58|42310.08
07:11:00|42310.08
07:11:01|42308.56
07:11:02|42308.45
07:11:03|42308.45
07:11:04|42308.45
07:11:06|42308.45
07:11:07|42308.04
07:11:08|42307.95
07:11:09|42307.96
07:11:09|42307.96
07:11:10|42307.96
07:11:11|42307.95
07:11:13|42307.96
07:11:13|42307.96
07:11:14|42307.95
07:11:15|42307.95
07:11:16|42307.96
07:11:18|42307.95
07:11:19|42307.96
07:11:20|42307.95
07:11:21|42307.95
07:11:21|42307.95
07:11:23|42307.96
07:11:24|42307.95
07:11:24|42307.96
07:11:25|42307.96
07:11:27|42307.96
07:11:28|42307.96
07:11:29|42307.95
07:11:30|42307.96
07:11:31|42307.95
07:11:32|42307.96
07:11:34|42307.95
07:11:34|42307.96
07:11:35|42307.95
07:11:36|42307.95
07:11:37|42307.95
07:11:39|42307.96
07:11:39|42307.96
07:11:40|42307.95
07:11:41|42307.96
07:11:43|42307.96
07:11:43|42307.96
07:11:44|42307.95
07:11:45|42307.95
07:11:46|42307.96
07:11:47|42307.95
07:11:49|42307.96
07:11:49|42307.96
07:11:51|42307.95
07:11:51|42307.95
07:11:53|42307.96
07:11:53|42307.96
07:11:54|42307.95
07:11:55|42307.96
07:11:57|42307.96
07:11:58|42307.96
07:12:00|42307.96
07:12:01|42314.8
07:12:03|42316.
07:12:03|42316.
07:12:05|42315.99
07:12:06|42315.99
07:12:07|42316.
07:12:08|42315.99
07:12:09|42315.99
07:12:09|42315.99
07:12:11|42316.
07:12:12|42316.
07:12:12|42315.99
07:12:14|42315.99
07:12:14|42316.
07:12:16|42316.
07:12:17|42316.
07:12:17|42316.
07:12:19|42315.99
07:12:19|42315.99
07:12:21|42316.
07:12:22|42315.99
07:12:22|42315.99
07:12:24|42315.99
07:12:25|42316.
07:12:26|42316.
07:12:27|42315.99
07:12:28|42314.28
07:12:28|42313.33
07:12:29|42309.6
07:12:31|42309.61
07:12:32|42309.61
07:12:33|42309.6
07:12:33|42309.61
07:12:35|42305.12
07:12:36|42305.13
07:12:37|42305.13
07:12:38|42305.13
07:12:39|42305.12
07:12:39|42305.12
07:12:41|42305.12
07:12:42|42305.13
07:12:43|42305.13
07:12:44|42305.13
07:12:45|42305.13
07:12:46|42305.13
07:12:47|42305.13
07:12:48|42305.13
07:12:49|42305.13
07:12:50|42305.13
07:12:51|42313.76
07:12:52|42314.
07:12:53|42314.
07:12:54|42313.99
07:12:55|42314.
07:12:56|42313.99
07:12:57|42313.99
07:12:58|42314.
07:12:59|42314.
07:13:01|42316.
07:13:02|42317.75
07:13:03|42317.75
07:13:04|42317.76
07:13:05|42317.76
07:13:06|42317.76
07:13:07|42317.76
07:13:08|42317.76
07:13:09|42317.75
07:13:10|42317.75
07:13:11|42317.75
07:13:12|42317.76
07:13:13|42317.75
07:13:14|42317.76
07:13:15|42317.76
07:13:16|42317.75
07:13:17|42317.76
07:13:18|42317.76
07:13:19|42317.75
07:13:21|42317.75
07:13:22|42317.75
07:13:22|42317.76
07:13:23|42317.75
07:13:24|42317.75
07:13:25|42315.6
07:13:27|42315.59
07:13:27|42314.
07:13:28|42314.
07:13:29|42313.99
07:13:31|42314.
07:13:31|42314.
07:13:32|42313.99
07:13:33|42314.
07:13:34|42314.
07:13:35|42314.
07:13:36|42314.
07:13:38|42314.
07:13:39|42314.
07:13:39|42314.
07:13:40|42313.99
07:13:41|42314.
07:13:42|42313.99
07:13:43|42314.
07:13:44|42313.99
07:13:45|42314.
07:13:46|42314.
07:13:48|42313.99
07:13:48|42314.
07:13:49|42314.
07:13:51|42313.99
07:13:52|42313.99
07:13:52|42314.
07:13:53|42313.99
07:13:54|42314.
07:13:55|42314.
07:13:56|42314.
07:13:57|42313.99
07:13:58|42314.
07:14:00|42313.99
07:14:01|42313.99
07:14:02|42314.
07:14:04|42314.
07:14:05|42314.
07:14:06|42314.
07:14:07|42314.
07:14:08|42313.99
07:14:09|42314.
07:14:10|42314.
07:14:11|42314.
07:14:12|42314.
07:14:12|42314.
07:14:14|42314.
07:14:15|42314.
07:14:16|42314.
07:14:17|42314.
07:14:18|42314.
07:14:19|42313.99
07:14:19|42313.99
07:14:21|42313.99
07:14:22|42313.99
07:14:23|42313.99
07:14:24|42314.
07:14:25|42314.
07:14:26|42314.03
07:14:27|42314.02
07:14:27|42314.03
07:14:29|42314.02
07:14:30|42314.03
07:14:31|42314.03
07:14:32|42314.02
07:14:33|42314.03
07:14:34|42314.03
07:14:35|42314.03
07:14:36|42314.03
07:14:37|42314.03
07:14:38|42314.02
07:14:39|42314.03
07:14:40|42314.03
07:14:41|42314.03
07:14:42|42314.02
07:14:43|42314.03
07:14:44|42314.02
07:14:45|42314.02
07:14:46|42314.03
07:14:47|42314.03
07:14:48|42314.03
07:14:49|42314.02
07:14:50|42314.03
07:14:51|42314.03
07:14:52|42314.03
07:14:53|42314.03
07:14:54|42314.03
07:14:55|42314.02
07:14:56|42314.03
07:14:57|42314.03
07:14:58|42314.02
07:14:59|42314.02
07:15:01|42314.03
07:15:01|42314.03
07:15:02|42314.03
07:15:03|42314.03
07:15:04|42314.03
07:15:06|42314.03
07:15:07|42314.03
07:15:08|42314.03
07:15:09|42314.02
07:15:09|42314.03
07:15:11|42314.02
07:15:12|42314.03
07:15:13|42314.03
07:15:14|42314.02
07:15:15|42314.03
07:15:16|42314.02
07:15:17|42314.03
07:15:17|42314.03
07:15:18|42314.03
07:15:20|42314.02
07:15:21|42314.02
07:15:22|42314.03
07:15:23|42314.02
07:15:24|42314.03
07:15:25|42314.03
07:15:26|42314.02
07:15:27|42314.03
07:15:28|42314.03
07:15:29|42314.03
07:15:30|42314.02
07:15:31|42314.02
07:15:32|42314.03
07:15:33|42314.03
07:15:34|42314.02
07:15:35|42314.02
07:15:36|42314.03
07:15:37|42314.03
07:15:38|42314.02
07:15:39|42314.02
07:15:40|42314.03
07:15:41|42314.02
07:15:42|42314.03
07:15:43|42314.03
07:15:44|42314.03
07:15:45|42314.03
07:15:46|42314.02
07:15:47|42314.03
07:15:49|42314.03
07:15:49|42314.03
07:15:51|42314.03
07:15:51|42314.02
07:15:52|42314.02
07:15:53|42314.02
07:15:54|42314.03
07:15:56|42314.02
07:15:56|42314.03
07:15:57|42314.03
07:15:58|42314.03
07:15:59|42314.02
07:16:01|42314.02
07:16:01|42314.03
07:16:04|42314.03
07:16:05|42314.03
07:16:06|42314.03
07:16:08|42314.03
07:16:08|42314.03
07:16:10|42314.03
07:16:10|42314.03
07:16:11|42314.03
07:16:12|42314.03
07:16:13|42314.02
07:16:15|42314.02
07:16:15|42314.03
07:16:16|42314.03
07:16:17|42314.03
07:16:18|42314.02
07:16:19|42323.12
07:16:21|42328.63
07:16:22|42328.64
07:16:22|42328.63
07:16:24|42328.64
07:16:24|42330.75
07:16:26|42332.78
07:16:27|42332.79
07:16:27|42332.79
07:16:28|42332.78
07:16:30|42333.47
07:16:31|42334.65
07:16:31|42334.91
07:16:33|42336.23
07:16:33|42336.23
07:16:34|42336.23
07:16:35|42336.23
07:16:37|42336.24
07:16:37|42336.24
07:16:38|42336.24
07:16:39|42341.09
07:16:40|42345.15
07:16:41|42345.15
07:16:42|42345.15
07:16:43|42345.16
07:16:45|42345.15
07:16:45|42345.16
07:16:46|42345.16
07:16:47|42345.16
07:16:48|42345.19
07:16:49|42350.15
07:16:50|42351.31
07:16:51|42351.3
07:16:53|42351.3
07:16:53|42356.86
07:16:54|42357.26
07:16:55|42357.93
07:16:56|42360.
07:16:57|42359.99
07:16:59|42359.99
07:16:59|42359.99
07:17:00|42360.65
07:17:02|42364.17
07:17:02|42371.48
07:17:04|42380.48
07:17:05|42380.48
07:17:06|42377.72
07:17:08|42376.17
07:17:08|42376.17
07:17:10|42376.16
07:17:11|42376.17
07:17:12|42376.17
07:17:12|42376.16
07:17:14|42376.16
07:17:15|42376.17
07:17:16|42376.17
07:17:17|42376.17
07:17:18|42376.17
07:17:19|42376.16
07:17:20|42376.17
07:17:21|42376.16
07:17:22|42376.16
07:17:23|42386.26
07:17:25|42386.26
07:17:25|42389.16
07:17:27|42390.45
07:17:28|42391.55
07:17:29|42391.55
07:17:29|42391.55
07:17:31|42391.55
07:17:31|42391.55
07:17:32|42391.55
07:17:33|42391.55
07:17:35|42391.55
07:17:35|42384.01
07:17:37|42384.01
07:17:38|42384.01
07:17:39|42384.
07:17:39|42384.01
07:17:41|42384.
07:17:41|42384.01
07:17:42|42384.
07:17:44|42384.
07:17:45|42384.
07:17:46|42384.01
07:17:46|42384.01
07:17:47|42384.
07:17:48|42384.01
07:17:50|42384.02
07:17:50|42384.01
07:17:52|42384.02
07:17:52|42384.02
07:17:53|42384.02
07:17:55|42384.02
07:17:56|42386.04
07:17:57|42386.03
07:17:57|42386.04
07:17:58|42386.04
07:17:59|42386.04
07:18:01|42386.04
07:18:02|42386.04
07:18:03|42392.
07:18:04|42405.83
07:18:05|42405.99
07:18:07|42395.66
07:18:08|42398.25
07:18:09|42398.78
07:18:10|42401.79
07:18:11|42404.17
07:18:12|42405.99
07:18:13|42406.
07:18:14|42406.
07:18:15|42405.99
07:18:16|42405.99
07:18:17|42405.99
07:18:18|42405.99
07:18:19|42406.
07:18:20|42405.99
07:18:21|42406.
07:18:22|42405.99
07:18:23|42405.99
07:18:24|42406.
07:18:25|42405.99
07:18:26|42405.99
07:18:27|42405.99
07:18:29|42406.
07:18:30|42405.99
07:18:30|42406.
07:18:32|42398.
07:18:33|42392.02
07:18:33|42392.03
07:18:35|42392.02
07:18:36|42391.24
07:18:37|42391.1
07:18:38|42389.7
07:18:39|42389.7
07:18:39|42389.69
07:18:40|42389.69
07:18:42|42389.7
07:18:42|42389.69
07:18:44|42389.7
07:18:45|42389.7
07:18:46|42389.69
07:18:47|42389.7
07:18:48|42389.7
07:18:49|42389.69
07:18:50|42389.69
07:18:51|42389.69
07:18:52|42389.69
07:18:53|42388.69
07:18:54|42386.03
07:18:56|42386.03
07:18:56|42386.03
07:18:57|42386.03
07:18:58|42386.03
07:18:59|42386.03
07:19:01|42383.2
07:19:02|42383.19
07:19:03|42383.19
07:19:04|42383.19
07:19:05|42383.2
07:19:07|42383.19
07:19:08|42383.2
07:19:10|42383.19
07:19:11|42383.19
07:19:12|42383.19
07:19:12|42383.19
07:19:14|42390.74
07:19:15|42395.34
07:19:16|42395.28
07:19:17|42405.97
07:19:18|42405.57
07:19:19|42405.57
07:19:20|42405.57
07:19:21|42405.57
07:19:21|42405.57
07:19:24|42405.57
07:19:24|42403.24
07:19:25|42403.24
07:19:26|42403.25
07:19:27|42403.24
07:19:29|42398.78
07:19:29|42398.78
07:19:31|42398.79
07:19:32|42398.79
07:19:33|42398.78
07:19:34|42398.78
07:19:35|42398.79
07:19:36|42398.79
07:19:36|42398.78
07:19:38|42402.62
07:19:38|42402.62
07:19:40|42402.63
07:19:41|42402.62
07:19:42|42405.96
07:19:43|42405.96
07:19:44|42405.97
07:19:45|42405.96
07:19:45|42405.97
07:19:47|42405.96
07:19:48|42411.48
07:19:48|42411.48
07:19:50|42411.48
07:19:52|42411.48
07:19:52|42411.49
07:19:54|42414.65
07:19:55|42414.66
07:19:55|42414.65
07:19:56|42414.65
07:19:58|42414.65
07:19:58|42414.65
07:19:59|42414.65
07:20:00|42414.65
07:20:01|42414.66
07:20:02|42414.66
07:20:03|42418.01
07:20:04|42418.01
07:20:05|42416.
07:20:07|42411.79
07:20:08|42411.78
07:20:09|42411.78
07:20:10|42411.79
07:20:11|42411.78
07:20:12|42411.79
07:20:13|42411.78
07:20:14|42411.79
07:20:15|42411.78
07:20:16|42411.78
07:20:17|42418.01
07:20:18|42418.
07:20:19|42414.01
07:20:20|42414.01
07:20:21|42414.
07:20:22|42414.
07:20:24|42414.01
07:20:24|42414.
07:20:25|42411.78
07:20:27|42411.48
07:20:27|42411.48
07:20:29|42411.48
07:20:31|42407.18
07:20:31|42407.18
07:20:32|42407.19
07:20:33|42407.18
07:20:34|42407.18
07:20:35|42410.
07:20:36|42410.
07:20:38|42409.99
07:20:38|42410.
07:20:40|42410.
07:20:40|42410.
07:20:42|42411.49
07:20:42|42411.48
07:20:43|42411.49
07:20:44|42411.48
07:20:46|42411.48
07:20:46|42411.51
07:20:48|42411.51
07:20:48|42411.51
07:20:49|42411.51
07:20:51|42411.51
07:20:51|42411.52
07:20:52|42411.52
07:20:53|42413.99
07:20:54|42413.99
07:20:56|42413.99
07:20:56|42414.
07:20:57|42413.99
07:20:59|42418.
07:21:00|42418.
07:21:01|42418.
07:21:02|42418.
07:21:03|42418.
07:21:04|42415.94
07:21:05|42417.56
07:21:06|42417.56
07:21:07|42417.57
07:21:08|42417.56
07:21:10|42417.56
07:21:11|42417.56
07:21:12|42417.56
07:21:13|42419.37
07:21:14|42419.38
07:21:15|42419.38
07:21:16|42424.89
07:21:16|42421.65
07:21:18|42419.79
07:21:18|42419.8
07:21:20|42419.8
07:21:21|42419.79
07:21:21|42419.79
07:21:22|42424.46
07:21:24|42423.23
07:21:25|42423.18
07:21:25|42423.19
07:21:26|42423.19
07:21:28|42423.18
07:21:29|42423.18
07:21:30|42426.1
07:21:30|42434.9
07:21:32|42434.9
07:21:33|42434.91
07:21:34|42434.9
07:21:35|42440.05
07:21:36|42440.05
07:21:37|42440.05
07:21:38|42453.11
07:21:39|42469.27
07:21:40|42462.01
07:21:41|42464.
07:21:42|42464.
07:21:43|42464.
07:21:45|42465.99
07:21:45|42465.99
07:21:46|42458.02
07:21:47|42458.02
07:21:49|42458.01
07:21:49|42456.
07:21:50|42454.
07:21:52|42454.
07:21:52|42452.86
07:21:53|42454.
07:21:54|42453.99
07:21:55|42453.99
07:21:57|42452.62
07:21:57|42452.62
07:21:58|42452.63
07:21:59|42452.63
07:22:00|42452.63
07:22:01|42452.63
07:22:02|42452.62
07:22:03|42452.62
07:22:04|42452.63
07:22:05|42452.63
07:22:06|42452.62
07:22:07|42452.63
07:22:09|42452.62
07:22:11|42455.99
07:22:11|42455.99
07:22:12|42454.
07:22:14|42452.61
07:22:15|42450.
07:22:17|42450.01
07:22:17|42450.
07:22:18|42450.
07:22:20|42450.
07:22:21|42450.
07:22:21|42450.01
07:22:23|42450.01
07:22:23|42450.
07:22:25|42450.
07:22:25|42450.01
07:22:27|42450.
07:22:28|42450.
07:22:29|42450.
07:22:29|42450.
07:22:30|42450.01
07:22:31|42450.
07:22:32|42450.01
07:22:33|42450.
07:22:34|42450.
07:22:35|42450.
07:22:36|42450.
07:22:37|42451.81
07:22:38|42450.
07:22:39|42450.
07:22:40|42450.
07:22:42|42450.
07:22:42|42450.
07:22:43|42450.
07:22:44|42450.
07:22:45|42450.01
07:22:47|42450.
07:22:47|42450.
07:22:48|42450.
07:22:50|42450.
07:22:51|42453.38
07:22:52|42453.39
07:22:53|42453.38
07:22:54|42453.39
07:22:56|42453.38
07:22:57|42455.16
07:22:58|42455.81
07:22:59|42455.81
07:23:00|42455.81
07:23:00|42455.81
07:23:01|42455.82
07:23:02|42455.82
07:23:04|42465.71
07:23:05|42465.7
07:23:06|42465.7
07:23:06|42465.7
07:23:07|42471.32
07:23:09|42470.74
07:23:11|42477.29
07:23:11|42477.29
07:23:13|42477.29
07:23:14|42484.
07:23:15|42484.
07:23:15|42484.
07:23:16|42484.01
07:23:18|42484.
07:23:19|42484.
07:23:21|42487.78
07:23:21|42487.78
07:23:22|42487.78
07:23:23|42482.76
07:23:24|42482.77
07:23:25|42485.62
07:23:27|42484.59
07:23:27|42479.19
07:23:28|42479.19
07:23:30|42478.
07:23:31|42474.
07:23:32|42462.4
07:23:33|42451.1
07:23:34|42451.11
07:23:35|42451.11
07:23:35|42451.11
07:23:36|42451.1
07:23:38|42451.11
07:23:38|42451.11
07:23:40|42451.11
07:23:40|42456.82
07:23:42|42459.22
07:23:43|42459.22
07:23:44|42459.23
07:23:45|42467.
07:23:46|42466.99
07:23:47|42466.99
07:23:48|42466.99
07:23:49|42452.02
07:23:50|42454.37
07:23:51|42456.48
07:23:52|42456.48
07:23:53|42453.19
07:23:54|42448.79
07:23:55|42448.78
07:23:56|42447.53
07:23:57|42446.67
07:23:58|42446.66
07:23:59|42446.67
07:24:00|42446.67
07:24:01|42430.
07:24:02|42430.01
07:24:04|42430.
07:24:04|42430.
07:24:05|42430.01
07:24:06|42430.01
07:24:07|42432.
07:24:09|42431.99
07:24:09|42430.32
07:24:11|42430.33
07:24:12|42430.01
07:24:13|42430.01
07:24:15|42430.01
07:24:16|42430.
07:24:16|42430.01
07:24:18|42430.
07:24:18|42431.09
07:24:19|42431.09
07:24:21|42431.09
07:24:21|42431.09
07:24:22|42433.11
07:24:23|42433.11
07:24:24|42439.86
07:24:26|42439.99
07:24:26|42439.99
07:24:28|42447.38
07:24:28|42447.38
07:24:29|42447.37
07:24:30|42449.99
07:24:32|42449.98
07:24:33|42443.77
07:24:33|42443.76
07:24:35|42452.89
07:24:35|42452.89
07:24:37|42452.89
07:24:38|42452.89
07:24:39|42452.89
07:24:40|42456.
07:24:40|42456.01
07:24:42|42453.13
07:24:43|42453.12
07:24:43|42453.13
07:24:45|42453.01
07:24:46|42450.01
07:24:47|42443.5
07:24:48|42449.94
07:24:49|42449.95
07:24:50|42449.94
07:24:50|42449.95
07:24:52|42449.95
07:24:53|42449.94
07:24:54|42446.1
07:24:55|42446.01
07:24:56|42446.
07:24:57|42446.
07:24:58|42446.01
07:25:00|42446.
07:25:00|42446.
07:25:01|42445.32
07:25:03|42444.01
07:25:03|42444.
07:25:05|42444.01
07:25:05|42444.
07:25:06|42444.01
07:25:07|42444.
07:25:08|42444.
07:25:09|42432.95
07:25:11|42430.24
07:25:12|42430.13
07:25:13|42430.12
07:25:14|42430.12
07:25:15|42430.12
07:25:16|42430.12
07:25:17|42430.12
07:25:18|42430.12
07:25:19|42430.12
07:25:20|42430.12
07:25:21|42446.
07:25:22|42445.21
07:25:23|42445.21
07:25:24|42445.21
07:25:25|42445.21
07:25:26|42445.22
07:25:28|42445.21
07:25:28|42445.21
07:25:29|42444.8
07:25:31|42439.87
07:25:32|42435.55
07:25:32|42435.56
07:25:34|42439.08
07:25:34|42436.
07:25:35|42440.12
07:25:37|42440.32
07:25:37|42440.32
07:25:38|42440.32
07:25:39|42441.99
07:25:40|42439.08
07:25:41|42439.08
07:25:42|42439.08
07:25:44|42439.08
07:25:45|42436.49
07:25:45|42436.49
07:25:46|42436.49
07:25:48|42436.49
07:25:49|42436.49
07:25:50|42436.49
07:25:51|42443.99
07:25:53|42444.
07:25:53|42444.
07:25:54|42443.99
07:25:55|42444.
07:25:56|42448.95
07:25:57|42448.96
07:25:58|42448.96
07:25:59|42448.95
07:26:00|42448.96
07:26:02|42448.95
07:26:02|42452.81
07:26:03|42452.82
07:26:05|42452.81
07:26:06|42452.82
07:26:07|42452.81
07:26:08|42460.31
07:26:09|42460.31
07:26:10|42460.32
07:26:11|42460.32
07:26:12|42460.32
07:26:14|42460.31
07:26:16|42460.31
07:26:16|42460.32
07:26:18|42460.31
07:26:18|42460.
07:26:19|42460.01
07:26:21|42461.1
07:26:22|42461.09
07:26:23|42461.09
07:26:24|42461.1
07:26:25|42461.09
07:26:27|42461.09
07:26:27|42461.09
07:26:28|42464.85
07:26:29|42461.
07:26:31|42461.
07:26:32|42461.
07:26:32|42461.
07:26:34|42466.47
07:26:35|42466.47
07:26:35|42466.47
07:26:37|42466.47
07:26:38|42466.48
07:26:39|42466.47
07:26:40|42474.17
07:26:41|42474.17
07:26:42|42474.17
07:26:43|42474.17
07:26:43|42475.8
07:26:44|42475.99
07:26:45|42481.2
07:26:47|42481.19
07:26:47|42481.2
07:26:49|42484.58
07:26:50|42484.58
07:26:51|42484.58
07:26:52|42491.3
07:26:53|42491.3
07:26:54|42491.3
07:26:55|42491.3
07:26:56|42491.3
07:26:57|42486.58
07:26:58|42486.58
07:26:59|42491.3
07:26:59|42491.3
07:27:00|42493.12
07:27:02|42493.11
07:27:03|42499.99
07:27:05|42508.18
07:27:05|42521.73
07:27:06|42508.73
07:27:07|42504.
07:27:09|42498.1
07:27:09|42494.
07:27:11|42493.08
07:27:15|42493.08
07:27:16|42490.57
07:27:17|42490.56
07:27:18|42490.56
07:27:19|42490.56
07:27:20|42490.57
07:27:21|42490.56
07:27:22|42499.06
07:27:23|42499.06
07:27:24|42499.06
07:27:26|42494.
07:27:26|42485.96
07:27:28|42486.4
07:27:29|42495.44
07:27:29|42495.45
07:27:31|42495.45
07:27:31|42501.84
07:27:33|42499.72
07:27:34|42500.
07:27:35|42501.84
07:27:36|42494.01
07:27:37|42494.02
07:27:38|42494.01
07:27:39|42494.01
07:27:40|42492.02
07:27:41|42492.01
07:27:42|42492.02
07:27:43|42492.02
07:27:44|42492.02
07:27:45|42493.82
07:27:46|42493.82
07:27:47|42493.81
07:27:48|42497.99
07:27:49|42501.85
07:27:50|42503.98
07:27:51|42512.47
07:27:52|42512.47
07:27:53|42508.08
07:27:54|42501.85
07:27:55|42501.86
07:27:57|42501.85
07:27:57|42501.86
07:27:59|42501.85
07:27:59|42501.86
07:28:00|42501.86
07:28:01|42507.97
07:28:03|42507.96
07:28:04|42507.97
07:28:05|42507.96
07:28:06|42507.96
07:28:07|42506.01
07:28:08|42506.01
07:28:09|42506.
07:28:10|42506.
07:28:11|42506.01
07:28:12|42506.01
07:28:13|42506.
07:28:14|42506.01
07:28:16|42506.01
07:28:16|42506.
07:28:18|42506.
07:28:18|42506.01
07:28:20|42506.
07:28:21|42506.01
07:28:22|42506.
07:28:22|42506.01
07:28:24|42506.01
07:28:25|42512.23
07:28:26|42512.23
07:28:28|42512.23
07:28:28|42508.
07:28:30|42508.01
07:28:30|42510.6
07:28:32|42510.61
07:28:33|42510.6
07:28:33|42510.6
07:28:35|42510.58
07:28:36|42520.98
07:28:37|42527.88
07:28:38|42527.88
07:28:39|42527.88
07:28:40|42527.88
07:28:41|42527.89
07:28:42|42527.88
07:28:43|42527.88
07:28:44|42527.89
07:28:45|42527.88
07:28:46|42527.88
07:28:47|42536.
07:28:48|42536.01
07:28:49|42534.08
07:28:50|42534.09
07:28:51|42534.08
07:28:52|42528.
07:28:53|42527.84
07:28:54|42527.84
07:28:55|42524.01
07:28:56|42524.01
07:28:57|42524.
07:28:59|42524.
07:28:59|42524.01
07:29:00|42524.
07:29:01|42526.13
07:29:02|42538.62
07:29:03|42537.79
07:29:04|42537.79
07:29:05|42534.
07:29:06|42534.
07:29:07|42533.98
07:29:09|42538.96
07:29:10|42538.95
07:29:10|42549.99
07:29:11|42549.99
07:29:13|42549.99
07:29:13|42549.99
07:29:14|42549.99
07:29:15|42550.
07:29:17|42549.99
07:29:18|42549.99
07:29:19|42545.14
07:29:21|42545.14
07:29:22|42558.53
07:29:22|42558.52
07:29:23|42556.
07:29:24|42557.89
07:29:26|42557.89
07:29:27|42558.67
07:29:28|42559.2
07:29:29|42541.1
07:29:30|42521.98
07:29:31|42513.4
07:29:32|42513.4
07:29:33|42517.98
07:29:34|42531.08
07:29:35|42531.08
07:29:36|42531.08
07:29:37|42531.09
07:29:38|42531.08
07:29:39|42531.09
07:29:40|42536.97
07:29:41|42536.96
07:29:42|42536.97
07:29:43|42536.96
07:29:44|42535.81
07:29:45|42535.8
07:29:46|42535.8
07:29:48|42535.81
07:29:48|42532.16
07:29:49|42532.04
07:29:50|42531.08
07:29:51|42531.08
07:29:53|42531.98
07:29:53|42531.98
07:29:54|42531.99
07:29:55|42531.98
07:29:56|42531.98
07:29:57|42531.99
07:29:58|42530.36
07:29:59|42530.37
07:30:00|42533.71
07:30:01|42533.7
07:30:02|42533.71
07:30:03|42533.7
07:30:04|42547.07
07:30:06|42544.99
07:30:06|42546.72
07:30:08|42559.99
07:30:09|42565.69
07:30:10|42565.99
07:30:10|42565.99
07:30:12|42566.21
07:30:13|42567.89
07:30:13|42570.
07:30:15|42567.28
07:30:15|42567.28
07:30:16|42567.28
07:30:19|42567.27
07:30:20|42567.27
07:30:21|42567.27
07:30:22|42567.26
07:30:23|42567.28
07:30:25|42570.
07:30:25|42570.
07:30:26|42570.
07:30:27|42564.02
07:30:29|42570.
07:30:30|42568.53
07:30:31|42568.53
07:30:32|42568.53
07:30:32|42568.54
07:30:34|42568.53
07:30:35|42568.53
07:30:36|42568.53
07:30:37|42569.88
07:30:38|42569.88
07:30:39|42574.
07:30:41|42564.01
07:30:42|42564.01
07:30:43|42564.
07:30:43|42564.
07:30:44|42564.01
07:30:45|42564.01
07:30:47|42564.
07:30:48|42570.
07:30:49|42570.
07:30:50|42570.01
07:30:51|42568.01
07:30:52|42564.
07:30:53|42564.01
07:30:54|42564.
07:30:55|42565.54
07:30:56|42565.55
07:30:57|42565.55
07:30:58|42565.54
07:30:59|42565.55
07:31:00|42565.54
07:31:01|42567.88
07:31:03|42567.89
07:31:03|42572.71
07:31:05|42572.71
07:31:05|42572.72
07:31:07|42572.71
07:31:07|42591.39
07:31:09|42590.
07:31:09|42587.71
07:31:11|42576.6
07:31:12|42576.61
07:31:13|42577.66
07:31:14|42583.56
07:31:15|42592.08
07:31:16|42593.77
07:31:18|42597.97
07:31:19|42597.97
07:31:20|42597.98
07:31:21|42597.97
07:31:22|42599.09
07:31:23|42599.08
07:31:24|42599.99
07:31:25|42599.99
07:31:27|42600.
07:31:27|42604.59
07:31:29|42604.81
07:31:30|42605.82
07:31:31|42605.83
07:31:32|42605.82
07:31:33|42605.82
07:31:34|42610.01
07:31:35|42610.01
07:31:37|42615.35
07:31:37|42616.13
07:31:38|42622.
07:31:40|42616.88
07:31:40|42616.88
07:31:41|42623.
07:31:42|42622.99
07:31:43|42623.
07:31:45|42633.85
07:31:45|42646.01
07:31:46|42649.99
07:31:47|42648.07
07:31:49|42642.37
07:31:49|42642.38
07:31:50|42644.31
07:31:52|42649.16
07:31:53|42649.17
07:31:53|42654.11
07:31:55|42649.16
07:31:55|42639.28
07:31:57|42639.15
07:31:58|42643.43
07:31:59|42650.
07:32:00|42650.
07:32:01|42650.
07:32:02|42656.
07:32:03|42663.55
07:32:04|42664.
07:32:05|42658.52
07:32:06|42656.14
07:32:07|42664.
07:32:09|42658.23
07:32:09|42666.
07:32:10|42666.
07:32:11|42666.
07:32:12|42662.01
07:32:14|42663.99
07:32:15|42664.
07:32:16|42663.99
07:32:17|42666.
07:32:18|42668.66
07:32:20|42679.09
07:32:21|42676.
07:32:23|42670.22
07:32:23|42668.14
07:32:25|42668.14
07:32:26|42669.45
07:32:27|42669.45
07:32:28|42669.44
07:32:29|42669.44
07:32:31|42671.26
07:32:31|42676.
07:32:33|42677.1
07:32:34|42677.1
07:32:34|42677.1
07:32:35|42677.1
07:32:36|42688.
07:32:38|42684.
07:32:38|42682.01
07:32:39|42679.87
07:32:41|42676.01
07:32:41|42674.01
07:32:42|42668.
07:32:44|42671.99
07:32:44|42671.99
07:32:46|42671.99
07:32:47|42680.52
07:32:48|42682.89
07:32:49|42672.3
07:32:50|42672.31
07:32:51|42672.05
07:32:52|42668.93
07:32:53|42668.92
07:32:54|42668.01
07:32:55|42666.
07:32:56|42660.87
07:32:58|42658.
07:32:58|42655.67
07:32:59|42655.67
07:33:01|42655.66
07:33:01|42655.42
07:33:02|42653.82
07:33:04|42653.82
07:33:04|42654.
07:33:05|42654.
07:33:06|42653.99
07:33:08|42653.99
07:33:09|42649.7
07:33:09|42649.7
07:33:10|42655.4
07:33:12|42655.4
07:33:12|42655.4
07:33:13|42655.4
07:33:15|42655.4
07:33:16|42654.
07:33:17|42650.02
07:33:18|42662.93
07:33:19|42668.91
07:33:21|42668.91
07:33:22|42668.91
07:33:23|42678.58
07:33:25|42681.05
07:33:26|42681.05
07:33:27|42678.02
07:33:28|42678.03
07:33:28|42677.52
07:33:30|42676.
07:33:31|42676.
07:33:32|42676.
07:33:33|42676.01
07:33:34|42678.4
07:33:35|42687.1
07:33:36|42680.
07:33:37|42680.
07:33:38|42678.
07:33:39|42676.01
07:33:40|42676.02
07:33:41|42677.89
07:33:42|42677.88
07:33:43|42677.88
07:33:44|42669.19
07:33:45|42669.18
07:33:46|42669.19
07:33:46|42673.99
07:33:48|42674.
07:33:49|42672.57
07:33:50|42675.17
07:33:51|42675.17
07:33:52|42669.19
07:33:53|42669.19
07:33:54|42669.18
07:33:55|42664.01
07:33:56|42664.
07:33:57|42664.01
07:33:58|42664.
07:33:59|42662.42
07:34:00|42662.01
07:34:01|42662.
07:34:03|42656.13
07:34:04|42652.
07:34:04|42651.1
07:34:05|42651.1
07:34:06|42651.1
07:34:07|42651.1
07:34:08|42651.11
07:34:09|42651.1
07:34:10|42651.11
07:34:11|42651.1
07:34:12|42651.11
07:34:13|42644.48
07:34:14|42642.01
07:34:15|42647.6
07:34:16|42654.
07:34:17|42653.99
07:34:19|42653.99
07:34:20|42654.
07:34:22|42654.
07:34:23|42654.
07:34:24|42653.99
07:34:25|42654.
07:34:26|42653.99
07:34:27|42654.
07:34:28|42653.99
07:34:29|42654.
07:34:30|42654.
07:34:32|42653.99
07:34:32|42654.
07:34:33|42653.99
07:34:34|42653.99
07:34:35|42654.
07:34:37|42653.99
07:34:37|42654.
07:34:39|42659.82
07:34:39|42660.86
07:34:41|42661.1
07:34:42|42661.1
07:34:42|42661.09
07:34:43|42666.84
07:34:44|42668.39
07:34:45|42668.39
07:34:47|42668.39
07:34:47|42668.39
07:34:48|42668.4
07:34:50|42668.39
07:34:50|42668.39
07:34:52|42668.39
07:34:53|42668.4
07:34:54|42668.39
07:34:55|42668.39
07:34:56|42668.4
07:34:58|42668.4
07:34:59|42668.39
07:35:00|42668.39
07:35:01|42668.39
07:35:01|42668.4
07:35:03|42668.4
07:35:04|42668.4
07:35:05|42668.46
07:35:07|42668.65
07:35:07|42668.66
07:35:08|42668.66
07:35:10|42668.65
07:35:11|42668.65
07:35:11|42668.65
07:35:12|42668.65
07:35:13|42664.76
07:35:15|42662.01
07:35:16|42662.
07:35:17|42661.12
07:35:17|42661.09
07:35:19|42656.07
07:35:20|42656.07
07:35:21|42656.06
07:35:23|42654.02
07:35:24|42660.07
07:35:25|42663.97
07:35:26|42663.97
07:35:27|42662.
07:35:28|42660.
07:35:29|42660.
07:35:30|42660.01
07:35:32|42660.
07:35:33|42660.
07:35:33|42657.74
07:35:35|42657.5
07:35:37|42657.5
07:35:38|42657.49
07:35:39|42654.14
07:35:39|42654.14
07:35:41|42654.13
07:35:42|42653.32
07:35:43|42651.95
07:35:44|42651.95
07:35:45|42651.1
07:35:45|42648.12
07:35:46|42644.
07:35:47|42644.01
07:35:49|42643.7
07:35:49|42641.88
07:35:50|42641.88
07:35:52|42641.89
07:35:52|42641.88
07:35:53|42641.88
07:35:54|42641.88
07:35:55|42641.88
07:35:57|42641.89
07:35:58|42640.
07:35:58|42640.
07:35:59|42640.
07:36:00|42631.11
07:36:02|42631.11
07:36:03|42631.11
07:36:04|42631.11
07:36:05|42631.12
07:36:06|42631.11
07:36:06|42631.1
07:36:09|42630.96
07:36:09|42630.19
07:36:10|42630.18
07:36:12|42618.
07:36:13|42614.
07:36:13|42614.
07:36:15|42614.01
07:36:15|42613.8
07:36:16|42604.
07:36:18|42604.
07:36:18|42603.99
07:36:19|42603.48
07:36:20|42603.49
07:36:21|42603.49
07:36:23|42603.48
07:36:23|42603.48
07:36:24|42594.07
07:36:26|42593.4
07:36:27|42593.4
07:36:27|42593.4
07:36:28|42582.77
07:36:29|42581.3
07:36:31|42581.3
07:36:32|42581.29
07:36:33|42581.1
07:36:34|42587.28
07:36:35|42593.26
07:36:36|42593.4
07:36:37|42593.39
07:36:38|42593.4
07:36:38|42593.4
07:36:40|42593.39
07:36:41|42593.4
07:36:42|42593.39
07:36:44|42593.39
07:36:44|42593.39
07:36:46|42593.39
07:36:47|42598.
07:36:48|42597.99
07:36:49|42598.
07:36:50|42585.58
07:36:50|42585.82
07:36:52|42585.82
07:36:53|42579.75
07:36:54|42579.74
07:36:55|42580.76
07:36:56|42580.77
07:36:57|42584.68
07:36:58|42584.67
07:36:59|42584.68
07:37:00|42594.28
07:37:01|42598.
07:37:02|42598.
07:37:03|42597.99
07:37:04|42591.44
07:37:05|42588.25
07:37:06|42588.25
07:37:08|42588.26
07:37:09|42590.39
07:37:10|42590.38
07:37:10|42590.39
07:37:11|42597.98
07:37:12|42594.01
07:37:13|42594.02
07:37:15|42590.
07:37:16|42589.64
07:37:17|42589.62
07:37:18|42589.62
07:37:18|42586.78
07:37:19|42584.01
07:37:21|42584.02
07:37:22|42583.12
07:37:23|42577.4
07:37:24|42577.4
07:37:25|42576.01
07:37:27|42576.
07:37:28|42576.
07:37:29|42576.
07:37:30|42576.01
07:37:31|42576.01
07:37:33|42576.01
07:37:34|42579.53
07:37:34|42579.54
07:37:36|42579.54
07:37:37|42579.53
07:37:38|42578.
07:37:39|42578.
07:37:40|42574.
07:37:41|42569.61
07:37:42|42565.7
07:37:43|42565.54
07:37:44|42565.55
07:37:45|42565.55
07:37:47|42565.55
07:37:48|42565.55
07:37:49|42565.55
07:37:49|42565.54
07:37:50|42565.55
07:37:51|42565.54
07:37:52|42558.83
07:37:53|42558.84
07:37:55|42558.83
07:37:55|42558.83
07:37:56|42558.84
07:37:57|42558.83
07:37:58|42558.83
07:37:59|42544.91
07:38:00|42531.43
07:38:01|42531.8
07:38:03|42531.8
07:38:04|42531.81
07:38:04|42531.81
07:38:05|42531.8
07:38:07|42531.81
07:38:08|42531.81
07:38:09|42531.8
07:38:14|42555.99
07:38:15|42555.98
07:38:16|42555.99
07:38:17|42555.98
07:38:18|42554.01
07:38:19|42554.
07:38:20|42554.01
07:38:22|42562.07
07:38:23|42562.06
07:38:23|42562.07
07:38:26|42562.06
07:38:26|42562.06
07:38:28|42562.06
07:38:29|42562.06
07:38:30|42562.07
07:38:30|42562.07
07:38:32|42562.06
07:38:33|42562.06
07:38:33|42562.06
07:38:34|42562.07
07:38:35|42562.07
07:38:36|42562.07
07:38:38|42562.06
07:38:38|42562.06
07:38:39|42562.07
07:38:41|42562.07
07:38:41|42562.07
07:38:42|42562.06
07:38:43|42562.07
07:38:45|42562.07
07:38:45|42565.54
07:38:46|42565.54
07:38:47|42567.67
07:38:49|42567.68
07:38:50|42567.67
07:38:50|42567.67
07:38:52|42567.67
07:38:53|42567.68
07:38:54|42567.68
07:38:55|42567.67
07:38:56|42567.67
07:38:57|42567.68
07:38:58|42567.67
07:38:59|42567.67
07:39:00|42558.7
07:39:00|42558.69
07:39:02|42558.69
07:39:03|42558.7
07:39:03|42558.7
07:39:04|42558.7
07:39:06|42558.7
07:39:07|42558.7
07:39:08|42558.69
07:39:09|42555.13
07:39:10|42555.13
07:39:11|42555.12
07:39:12|42555.13
07:39:12|42555.05
07:39:13|42554.01
07:39:15|42554.01
07:39:16|42554.01
07:39:17|42554.
07:39:18|42550.88
07:39:19|42547.21
07:39:20|42551.98
07:39:21|42551.98
07:39:22|42556.35
07:39:23|42556.35
07:39:24|42556.36
07:39:25|42556.36
07:39:27|42556.35
07:39:27|42548.65
07:39:29|42548.65
07:39:30|42548.64
07:39:31|42548.64
07:39:32|42548.64
07:39:33|42548.65
07:39:34|42548.65
07:39:35|42548.64
07:39:36|42548.65
07:39:37|42548.65
07:39:39|42548.65
07:39:40|42548.65
07:39:41|42555.56
07:39:41|42561.09
07:39:42|42561.09
07:39:44|42561.1
07:39:45|42561.09
07:39:46|42561.09
07:39:47|42561.1
07:39:48|42561.1
07:39:49|42561.09
07:39:51|42570.
07:39:52|42570.01
07:39:52|42570.01
07:39:54|42570.
07:39:54|42570.01
07:39:55|42570.01
07:39:57|42570.
07:39:57|42570.01
07:39:58|42570.
07:39:59|42570.
07:40:01|42570.01
07:40:01|42564.07
07:40:05|42562.01
07:40:05|42569.86
07:40:07|42569.85
07:40:07|42569.86
07:40:08|42562.01
07:40:09|42559.72
07:40:11|42556.
07:40:11|42551.1
07:40:12|42551.1
07:40:13|42550.
07:40:14|42550.01
07:40:15|42550.01
07:40:16|42550.01
07:40:18|42550.
07:40:18|42550.
07:40:19|42550.
07:40:20|42550.01
07:40:22|42550.01
07:40:22|42550.01
07:40:23|42550.01
07:40:25|42551.1
07:40:25|42551.1
07:40:26|42551.1
07:40:28|42551.1
07:40:29|42550.
07:40:30|42550.01
07:40:31|42550.
07:40:32|42550.01
07:40:33|42550.
07:40:34|42550.
07:40:35|42550.
07:40:36|42550.
07:40:38|42550.
07:40:38|42550.
07:40:40|42550.01
07:40:40|42550.01
07:40:42|42550.
07:40:42|42550.01
07:40:43|42550.
07:40:44|42550.01
07:40:46|42550.01
07:40:47|42550.
07:40:48|42550.
07:40:49|42550.01
07:40:50|42544.39
07:40:50|42544.39
07:40:52|42543.86
07:40:53|42543.87
07:40:54|42541.1
07:40:54|42541.1
07:40:55|42532.
07:40:57|42531.81
07:40:58|42531.1
07:40:58|42527.45
07:41:00|42526.01
07:41:01|42524.7
07:41:02|42521.11
07:41:02|42521.12
07:41:04|42522.54
07:41:05|42527.45
07:41:06|42529.99
07:41:07|42525.4
07:41:08|42524.02
07:41:08|42521.93
07:41:10|42521.92
07:41:11|42521.11
07:41:11|42521.12
07:41:12|42521.11
07:41:13|42520.01
07:41:14|42516.
07:41:16|42516.01
07:41:17|42516.01
07:41:18|42517.71
07:41:18|42515.61
07:41:20|42515.61
07:41:20|42508.89
07:41:22|42508.88
07:41:23|42508.88
07:41:24|42513.99
07:41:26|42517.99
07:41:26|42518.
07:41:28|42517.99
07:41:29|42517.99
07:41:30|42512.68
07:41:31|42481.1
07:41:32|42484.48
07:41:33|42489.68
07:41:34|42489.67
07:41:35|42489.68
07:41:36|42484.68
07:41:37|42484.68
07:41:39|42484.67
07:41:39|42484.68
07:41:40|42484.67
07:41:42|42484.67
07:41:42|42484.67
07:41:44|42484.67
07:41:45|42484.67
07:41:46|42484.68
07:41:47|42484.63
07:41:49|42471.84
07:41:49|42469.58
07:41:51|42466.01
07:41:51|42466.01
07:41:53|42466.01
07:41:54|42469.59
07:41:56|42469.59
07:41:56|42469.58
07:41:57|42469.59
07:41:59|42475.74
07:42:00|42475.99
07:42:00|42475.98
07:42:01|42475.99
07:42:03|42472.22
07:42:03|42474.
07:42:05|42475.9
07:42:06|42475.9
07:42:06|42475.91
07:42:08|42475.9
07:42:10|42482.5
07:42:10|42483.13
07:42:12|42483.12
07:42:13|42483.13
07:42:14|42483.12
07:42:16|42483.12
07:42:16|42483.12
07:42:17|42483.13
07:42:19|42483.12
07:42:19|42477.3
07:42:20|42471.11
07:42:22|42471.1
07:42:23|42471.1
07:42:23|42471.1
07:42:24|42471.1
07:42:25|42471.1
07:42:27|42471.1
07:42:27|42471.11
07:42:30|42471.1
07:42:31|42471.1
07:42:32|42464.04
07:42:33|42461.19
07:42:34|42459.29
07:42:35|42459.3
07:42:36|42457.54
07:42:37|42455.86
07:42:38|42455.85
07:42:39|42455.86
07:42:40|42455.86
07:42:41|42459.36
07:42:43|42465.59
07:42:44|42465.59
07:42:44|42465.6
07:42:45|42465.59
07:42:46|42467.92
07:42:47|42467.92
07:42:49|42467.91
07:42:49|42467.91
07:42:51|42463.28
07:42:51|42459.36
07:42:52|42458.51
07:42:53|42458.51
07:42:55|42456.76
07:42:55|42459.37
07:42:56|42459.36
07:42:58|42459.37
07:42:58|42458.52
07:42:59|42455.47
07:43:00|42455.47
07:43:02|42456.51
07:43:02|42456.5
07:43:04|42456.5
07:43:04|42456.51
07:43:06|42456.51
07:43:06|42456.5
07:43:08|42450.99
07:43:08|42450.98
07:43:09|42450.99
07:43:11|42450.98
07:43:12|42463.
07:43:12|42462.99
07:43:13|42462.99
07:43:14|42463.
07:43:15|42463.
07:43:17|42462.99
07:43:17|42462.99
07:43:18|42462.99
07:43:19|42462.22
07:43:20|42462.01
07:43:21|42458.01
07:43:23|42458.01
07:43:23|42458.01
07:43:24|42456.24
07:43:25|42456.01
07:43:26|42456.01
07:43:28|42463.99
07:43:29|42463.99
07:43:29|42464.
07:43:31|42463.99
07:43:33|42464.
07:43:34|42463.99
07:43:35|42464.
07:43:36|42464.
07:43:37|42469.99
07:43:38|42473.98
07:43:40|42475.97
07:43:40|42478.88
07:43:41|42480.94
07:43:43|42481.1
07:43:44|42481.1
07:43:45|42481.09
07:43:46|42481.1
07:43:47|42481.09
07:43:48|42481.09
07:43:49|42481.1
07:43:50|42481.09
07:43:50|42484.65
07:43:52|42484.66
07:43:53|42484.66
07:43:54|42484.67
07:43:54|42484.66
07:43:56|42484.67
07:43:57|42484.66
07:43:57|42484.66
07:43:58|42484.67
07:44:00|42484.67
07:44:01|42484.66
07:44:02|42484.67
07:44:02|42484.66
07:44:04|42484.67
07:44:05|42484.67
07:44:06|42486.61
07:44:06|42487.45
07:44:07|42487.45
07:44:09|42487.45
07:44:10|42491.99
07:44:11|42491.99
07:44:12|42491.99
07:44:13|42492.
07:44:14|42491.99
07:44:15|42492.
07:44:16|42492.
07:44:17|42492.
07:44:18|42491.99
07:44:19|42491.99
07:44:20|42492.
07:44:21|42491.99
07:44:23|42492.
07:44:23|42492.
07:44:24|42491.99
07:44:26|42491.99
07:44:26|42492.
07:44:27|42491.99
07:44:29|42492.
07:44:29|42492.03
07:44:31|42494.19
07:44:33|42494.18
07:44:34|42494.19
07:44:34|42494.19
07:44:37|42494.18
07:44:37|42494.18
07:44:39|42497.32
07:44:39|42497.31
07:44:40|42497.32
07:44:42|42497.31
07:44:43|42497.31
07:44:44|42497.31
07:44:45|42497.32
07:44:46|42497.31
07:44:47|42497.32
07:44:48|42497.32
07:44:50|42497.32
07:44:50|42497.32
07:44:51|42499.14
07:44:53|42499.35
07:44:54|42499.34
07:44:54|42499.35
07:44:56|42499.35
07:44:57|42499.35
07:44:58|42499.35
07:44:59|42499.35
07:44:59|42499.34
07:45:01|42499.34
07:45:02|42499.34
07:45:03|42499.35
07:45:05|42499.34
07:45:06|42499.35
07:45:07|42499.34
07:45:07|42496.81
07:45:09|42496.81
07:45:09|42496.8
07:45:11|42494.18
07:45:12|42491.99
07:45:12|42491.96
07:45:13|42491.96
07:45:14|42491.96
07:45:16|42491.96
07:45:16|42491.95
07:45:18|42484.01
07:45:19|42476.01
07:45:20|42476.01
07:45:20|42474.96
07:45:22|42474.01
07:45:23|42474.01
07:45:23|42472.01
07:45:25|42472.01
07:45:26|42472.01
07:45:27|42472.
07:45:28|42472.01
07:45:29|42472.
07:45:30|42472.
07:45:30|42472.01
07:45:33|42482.
07:45:33|42481.01
07:45:34|42476.
07:45:36|42476.
07:45:37|42474.18
07:45:38|42472.
07:45:38|42470.04
07:45:39|42468.02
07:45:41|42468.01
07:45:42|42468.01
07:45:43|42463.99
07:45:43|42462.01
07:45:44|42461.1
07:45:45|42457.57
07:45:46|42457.57
07:45:48|42457.57
07:45:49|42457.57
07:45:49|42457.57
07:45:51|42457.57
07:45:52|42457.56
07:45:53|42457.56
07:45:54|42457.56
07:45:55|42452.08
07:45:56|42452.01
07:45:57|42452.
07:45:58|42452.
07:45:59|42452.01
07:46:00|42452.
07:46:02|42455.46
07:46:03|42459.36
07:46:03|42459.51
07:46:05|42459.51
07:46:05|42455.94
07:46:06|42455.94
07:46:07|42452.86
07:46:08|42451.1
07:46:09|42451.1
07:46:10|42451.1
07:46:11|42451.11
07:46:12|42451.11
07:46:13|42451.11
07:46:14|42451.11
07:46:15|42451.1
07:46:17|42451.1
07:46:17|42451.11
07:46:19|42451.1
07:46:19|42454.98
07:46:20|42454.98
07:46:21|42459.51
07:46:22|42459.51
07:46:24|42459.52
07:46:25|42459.51
07:46:25|42459.51
07:46:26|42459.51
07:46:27|42459.52
07:46:28|42459.52
07:46:29|42459.52
07:46:30|42459.51
07:46:31|42459.52
07:46:34|42463.99
07:46:35|42464.
07:46:36|42464.
07:46:37|42463.99
07:46:38|42477.03
07:46:40|42479.99
07:46:41|42480.94
07:46:42|42481.09
07:46:43|42481.09
07:46:44|42481.1
07:46:45|42481.44
07:46:46|42481.99
07:46:47|42481.98
07:46:48|42481.99
07:46:50|42481.99
07:46:50|42481.99
07:46:51|42481.99
07:46:53|42481.4
07:46:54|42477.12
07:46:54|42474.06
07:46:56|42473.15
07:46:56|42473.16
07:46:57|42473.16
07:46:58|42473.16
07:47:00|42473.16
07:47:01|42473.15
07:47:02|42473.15
07:47:04|42473.16
07:47:05|42473.16
07:47:05|42473.16
07:47:07|42473.15
07:47:07|42473.15
07:47:08|42473.15
07:47:10|42473.16
07:47:10|42473.15
07:47:11|42473.15
07:47:12|42473.15
07:47:14|42473.15
07:47:14|42473.15
07:47:16|42473.16
07:47:17|42473.15
07:47:17|42473.15
07:47:18|42473.15
07:47:19|42473.15
07:47:20|42473.16
07:47:22|42473.16
07:47:23|42473.16
07:47:24|42473.16
07:47:25|42473.15
07:47:26|42473.16
07:47:27|42475.74
07:47:28|42475.99
07:47:29|42477.46
07:47:30|42477.47
07:47:31|42477.46
07:47:32|42477.47
07:47:33|42477.46
07:47:35|42477.46
07:47:36|42477.46
07:47:36|42477.47
07:47:38|42477.46
07:47:39|42477.46
07:47:40|42477.46
07:47:42|42477.47
07:47:43|42477.46
07:47:44|42477.47
07:47:44|42477.46
07:47:45|42477.47
07:47:46|42477.46
07:47:47|42477.47
07:47:49|42481.97
07:47:50|42483.99
07:47:50|42483.98
07:47:52|42483.98
07:47:52|42483.98
07:47:53|42483.99
07:47:55|42483.98
07:47:55|42483.98
07:47:57|42483.98
07:47:58|42483.98
07:47:59|42483.98
07:48:00|42483.99
07:48:00|42483.98
07:48:02|42483.99
07:48:03|42487.96
07:48:04|42488.22
07:48:05|42490.34
07:48:06|42494.81
07:48:07|42496.92
07:48:09|42499.34
07:48:09|42499.33
07:48:11|42499.33
07:48:11|42499.33
07:48:12|42499.33
07:48:13|42505.93
07:48:14|42505.94
07:48:15|42505.93
07:48:16|42506.41
07:48:17|42506.41
07:48:18|42506.41
07:48:20|42506.41
07:48:20|42506.42
07:48:21|42506.41
07:48:22|42506.42
07:48:23|42506.42
07:48:24|42506.41
07:48:25|42506.41
07:48:27|42501.8
07:48:28|42498.08
07:48:29|42498.01
07:48:29|42498.01
07:48:30|42498.
07:48:31|42498.
07:48:33|42498.
07:48:33|42498.
07:48:35|42498.
07:48:36|42498.01
07:48:37|42498.01
07:48:39|42498.
07:48:39|42497.97
07:48:41|42491.34
07:48:41|42491.34
07:48:43|42491.1
07:48:44|42491.11
07:48:45|42491.1
07:48:45|42491.11
07:48:47|42491.1
07:48:48|42491.11
07:48:49|42491.11
07:48:50|42491.1
07:48:51|42491.1
07:48:52|42491.1
07:48:54|42487.7
07:48:54|42483.98
07:48:55|42483.98
07:48:56|42483.98
07:48:57|42483.98
07:48:58|42483.98
07:48:59|42483.98
07:49:00|42483.98
07:49:01|42483.99
07:49:02|42483.99
07:49:04|42483.98
07:49:05|42483.98
07:49:06|42487.69
07:49:07|42487.69
07:49:08|42487.69
07:49:09|42487.7
07:49:10|42489.52
07:49:11|42489.68
07:49:12|42489.67
07:49:13|42489.67
07:49:14|42489.67
07:49:15|42489.68
07:49:16|42489.68
07:49:17|42489.68
07:49:18|42489.67
07:49:19|42489.64
07:49:20|42489.63
07:49:21|42489.63
07:49:22|42484.11
07:49:23|42484.11
07:49:24|42483.95
07:49:25|42478.02
07:49:26|42478.02
07:49:27|42478.01
07:49:28|42478.01
07:49:29|42478.02
07:49:30|42478.01
07:49:31|42478.02
07:49:32|42478.01
07:49:33|42478.01
07:49:34|42478.01
07:49:35|42478.01
07:49:37|42478.01
07:49:38|42478.01
07:49:39|42478.02
07:49:40|42478.01
07:49:41|42478.02
07:49:42|42474.44
07:49:43|42474.21
07:49:44|42474.21
07:49:45|42474.18
07:49:46|42474.19
07:49:47|42473.16
07:49:49|42473.16
07:49:49|42473.16
07:49:50|42473.17
07:49:51|42473.16
07:49:52|42473.17
07:49:54|42473.16
07:49:55|42473.17
07:49:56|42473.16
07:49:57|42475.61
07:49:58|42478.01
07:49:59|42483.27
07:50:00|42485.99
07:50:01|42485.99
07:50:02|42485.99
07:50:03|42486.92
07:50:04|42487.06
07:50:05|42487.07
07:50:06|42487.06
07:50:07|42487.06
07:50:08|42487.07
07:50:09|42487.07
07:50:10|42487.06
07:50:11|42484.32
07:50:12|42478.34
07:50:14|42478.34
07:50:14|42478.34
07:50:15|42477.3
07:50:16|42477.06
07:50:17|42477.07
07:50:18|42474.01
07:50:19|42474.01
07:50:20|42474.
07:50:22|42473.15
07:50:23|42471.1
07:50:23|42471.1
07:50:24|42471.11
07:50:25|42471.1
07:50:26|42471.1
07:50:27|42471.1
07:50:28|42471.1
07:50:30|42471.11
07:50:30|42470.02
07:50:32|42468.65
07:50:33|42468.66
07:50:34|42468.65
07:50:35|42468.66
07:50:37|42468.66
07:50:37|42468.65
07:50:39|42468.66
07:50:40|42468.66
07:50:41|42468.65
07:50:42|42463.63
07:50:43|42463.53
07:50:44|42460.52
07:50:45|42460.52
07:50:46|42460.52
07:50:47|42460.51
07:50:48|42460.51
07:50:49|42460.51
07:50:49|42460.51
07:50:51|42460.51
07:50:52|42460.52
07:50:53|42460.51
07:50:54|42460.52
07:50:55|42460.01
07:50:56|42460.01
07:50:57|42460.
07:50:58|42460.
07:50:59|42460.
07:50:59|42460.01
07:51:02|42465.99
07:51:02|42466.
07:51:03|42466.
07:51:04|42466.
07:51:05|42466.
07:51:06|42466.
07:51:07|42466.
07:51:09|42465.99
07:51:10|42466.
07:51:10|42466.
07:51:12|42466.
07:51:13|42465.99
07:51:13|42465.99
07:51:15|42465.99
07:51:16|42466.
07:51:17|42465.99
07:51:18|42465.99
07:51:18|42470.01
07:51:19|42470.
07:51:20|42470.
07:51:21|42470.
07:51:22|42470.
07:51:24|42470.01
07:51:24|42470.01
07:51:26|42470.
07:51:27|42470.
07:51:28|42470.
07:51:28|42470.01
07:51:30|42470.01
07:51:31|42477.43
07:51:32|42477.43
07:51:33|42477.44
07:51:33|42477.43
07:51:35|42477.44
07:51:35|42477.43
07:51:37|42477.43
07:51:39|42477.43
07:51:40|42477.44
07:51:41|42480.2
07:51:42|42481.09
07:51:43|42481.09
07:51:44|42481.09
07:51:45|42477.56
07:51:46|42475.38
07:51:47|42473.14
07:51:48|42473.13
07:51:49|42473.13
07:51:50|42473.13
07:51:52|42473.14
07:51:52|42473.14
07:51:53|42473.13
07:51:55|42473.14
07:51:55|42473.14
07:51:56|42473.14
07:51:57|42473.13
07:51:59|42473.13
07:51:59|42473.14
07:52:00|42473.13
07:52:01|42473.17
07:52:02|42473.17
07:52:04|42473.17
07:52:05|42473.16
07:52:05|42473.16
07:52:06|42473.16
07:52:08|42473.1
07:52:09|42473.1
07:52:10|42473.09
07:52:11|42473.09
07:52:12|42473.09
07:52:13|42473.09
07:52:14|42473.09
07:52:15|42473.09
07:52:16|42473.1
07:52:17|42473.09
07:52:18|42473.09
07:52:19|42473.1
07:52:20|42473.09
07:52:21|42473.09
07:52:23|42473.1
07:52:23|42473.09
07:52:24|42473.1
07:52:25|42473.17
07:52:26|42473.16
07:52:27|42473.16
07:52:29|42473.16
07:52:29|42477.12
07:52:30|42474.49
07:52:32|42474.49
07:52:32|42473.11
07:52:33|42473.11
07:52:35|42473.11
07:52:36|42473.1
07:52:36|42473.1
07:52:37|42473.1
07:52:39|42473.11
07:52:40|42473.11
07:52:42|42473.1
07:52:42|42473.11
07:52:43|42473.11
07:52:45|42473.11
07:52:46|42473.11
07:52:46|42473.1
07:52:48|42473.66
07:52:49|42473.65
07:52:51|42473.66
07:52:52|42473.66
07:52:52|42473.66
07:52:54|42473.65
07:52:54|42473.65
07:52:55|42473.65
07:52:56|42473.66
07:52:57|42473.66
07:52:59|42473.65
07:53:00|42473.66
07:53:01|42473.65
07:53:01|42473.66
07:53:02|42473.66
07:53:03|42473.66
07:53:05|42473.65
07:53:06|42473.66
07:53:07|42473.66
07:53:08|42473.65
07:53:09|42473.65
07:53:10|42473.66
07:53:11|42473.66
07:53:12|42473.65
07:53:13|42473.65
07:53:14|42473.66
07:53:15|42472.1
07:53:17|42472.11
07:53:18|42472.11
07:53:18|42472.1
07:53:19|42472.11
07:53:20|42472.1
07:53:21|42472.1
07:53:22|42472.1
07:53:23|42470.81
07:53:24|42469.5
07:53:25|42469.51
07:53:26|42469.5
07:53:27|42469.5
07:53:28|42469.5
07:53:30|42469.5
07:53:30|42468.98
07:53:32|42465.99
07:53:32|42462.
07:53:33|42460.66
07:53:34|42460.14
07:53:36|42458.84
07:53:36|42457.54
07:53:38|42457.54
07:53:38|42457.53
07:53:39|42457.54
07:53:40|42457.54
07:53:42|42457.53
07:53:43|42457.53
07:53:44|42457.53
07:53:46|42457.54
07:53:46|42457.53
07:53:48|42457.53
07:53:49|42457.54
07:53:50|42457.54
07:53:51|42457.54
07:53:52|42457.53
07:53:54|42457.53
07:53:55|42457.54
07:53:55|42457.53
07:53:56|42457.53
07:53:58|42457.53
07:53:58|42457.54
07:53:59|42457.53
07:54:00|42457.53
07:54:02|42457.53
07:54:02|42457.54
07:54:04|42457.53
07:54:04|42457.53
07:54:05|42457.53
07:54:06|42459.92
07:54:07|42460.12
07:54:08|42460.12
07:54:09|42460.13
07:54:11|42460.13
07:54:11|42460.13
07:54:13|42460.12
07:54:14|42460.12
07:54:15|42460.12
07:54:16|42460.13
07:54:18|42468.29
07:54:18|42468.29
07:54:19|42468.28
07:54:20|42474.
07:54:22|42473.99
07:54:22|42474.
07:54:24|42473.99
07:54:24|42473.99
07:54:25|42474.
07:54:26|42474.
07:54:28|42474.
07:54:28|42474.
07:54:30|42480.
07:54:30|42480.94
07:54:32|42481.08
07:54:32|42481.08
07:54:34|42481.08
07:54:35|42481.08
07:54:36|42481.08
07:54:36|42481.08
07:54:38|42481.08
07:54:38|42481.08
07:54:39|42481.09
07:54:40|42481.09
07:54:42|42481.09
07:54:44|42481.08
07:54:45|42481.09
07:54:46|42481.09
07:54:47|42481.08
07:54:48|42484.85
07:54:49|42484.84
07:54:50|42484.86
07:54:51|42484.87
07:54:52|42484.88
07:54:54|42484.87
07:54:55|42489.67
07:54:56|42489.67
07:54:57|42489.98
07:54:58|42489.99
07:54:59|42489.98
07:54:59|42489.98
07:55:01|42489.99
07:55:01|42489.99
07:55:03|42489.98
07:55:04|42489.99
07:55:05|42489.64
07:55:07|42489.64
07:55:07|42489.63
07:55:09|42489.64
07:55:10|42489.63
07:55:10|42489.64
07:55:11|42489.63
07:55:12|42489.64
07:55:13|42489.63
07:55:14|42489.64
07:55:15|42489.64
07:55:16|42489.63
07:55:18|42489.63
07:55:19|42489.64
07:55:19|42489.64
07:55:21|42489.63
07:55:22|42489.63
07:55:23|42489.23
07:55:24|42489.24
07:55:25|42488.49
07:55:26|42488.5
07:55:27|42488.5
07:55:28|42488.49
07:55:29|42488.49
07:55:30|42488.49
07:55:31|42488.5
07:55:32|42488.5
07:55:33|42493.98
07:55:34|42494.2
07:55:35|42494.19
07:55:36|42494.2
07:55:37|42504.99
07:55:38|42505.
07:55:40|42510.
07:55:40|42510.5
07:55:42|42510.5
07:55:43|42510.5
07:55:44|42510.5
07:55:46|42510.5
07:55:46|42510.49
07:55:48|42513.44
07:55:49|42513.7
07:55:50|42513.69
07:55:51|42513.7
07:55:51|42513.7
07:55:53|42513.69
07:55:54|42513.69
07:55:55|42513.69
07:55:55|42513.69
07:55:57|42513.69
07:55:58|42513.7
07:55:59|42513.7
07:56:00|42513.82
07:56:01|42513.82
07:56:02|42513.83
07:56:03|42513.82
07:56:04|42513.82
07:56:05|42513.83
07:56:06|42513.83
07:56:07|42513.83
07:56:08|42515.52
07:56:09|42515.56
07:56:10|42515.57
07:56:11|42518.11
07:56:12|42518.1
07:56:13|42518.11
07:56:14|42518.11
07:56:15|42518.11
07:56:16|42519.94
07:56:17|42519.99
07:56:18|42519.99
07:56:20|42520.
07:56:20|42520.
07:56:21|42519.99
07:56:22|42520.
07:56:23|42519.99
07:56:24|42519.99
07:56:26|42519.99
07:56:26|42514.46
07:56:27|42510.5
07:56:28|42510.49
07:56:29|42510.49
07:56:30|42510.49
07:56:31|42510.49
07:56:33|42510.5
07:56:33|42510.49
07:56:34|42510.49
07:56:35|42510.5
07:56:36|42510.49
07:56:37|42510.49
07:56:39|42510.49
07:56:39|42510.5
07:56:40|42510.5
07:56:41|42510.49
07:56:42|42510.49
07:56:44|42510.5
07:56:45|42510.5
07:56:46|42510.5
07:56:47|42510.5
07:56:47|42515.99
07:56:49|42517.99
07:56:50|42518.
07:56:51|42517.99
07:56:52|42517.99
07:56:53|42518.
07:56:54|42518.
07:56:55|42518.
07:56:56|42523.8
07:56:57|42523.83
07:56:58|42523.84
07:57:00|42523.84
07:57:00|42523.84
07:57:02|42536.13
07:57:03|42536.32
07:57:03|42532.02
07:57:04|42532.01
07:57:05|42532.01
07:57:06|42532.01
07:57:08|42532.02
07:57:09|42532.02
07:57:10|42532.01
07:57:11|42532.02
07:57:11|42532.02
07:57:12|42535.84
07:57:13|42535.83
07:57:14|42535.83
07:57:15|42535.84
07:57:16|42535.83
07:57:17|42535.83
07:57:19|42535.84
07:57:20|42535.84
07:57:21|42535.84
07:57:21|42535.83
07:57:22|42535.84
07:57:23|42532.02
07:57:25|42532.03
07:57:25|42532.03
07:57:26|42532.03
07:57:27|42532.02
07:57:28|42532.03
07:57:30|42532.03
07:57:30|42532.02
07:57:31|42532.03
07:57:32|42532.03
07:57:33|42532.06
07:57:34|42532.05
07:57:36|42532.06
07:57:37|42532.05
07:57:37|42532.05
07:57:38|42532.06
07:57:39|42532.06
07:57:40|42532.06
07:57:41|42532.05
07:57:43|42532.05
07:57:44|42532.06
07:57:45|42532.05
07:57:47|42532.05
07:57:49|42532.06
07:57:50|42532.05
07:57:51|42532.06
07:57:52|42532.06
07:57:53|42532.05
07:57:54|42532.06
07:57:55|42532.05
07:57:56|42532.05
07:57:57|42545.99
07:57:58|42545.99
07:57:59|42548.57
07:58:00|42548.56
07:58:01|42548.56
07:58:03|42548.57
07:58:04|42548.56
07:58:05|42548.57
07:58:06|42548.56
07:58:07|42548.57
07:58:08|42548.57
07:58:09|42548.57
07:58:10|42549.24
07:58:11|42549.99
07:58:11|42557.82
07:58:13|42557.9
07:58:14|42557.89
07:58:15|42557.9
07:58:16|42557.9
07:58:16|42557.9
07:58:18|42557.9
07:58:19|42557.89
07:58:20|42557.38
07:58:21|42552.02
07:58:22|42552.01
07:58:23|42552.01
07:58:24|42552.01
07:58:25|42552.02
07:58:26|42552.01
07:58:26|42552.02
07:58:28|42552.01
07:58:29|42552.01
07:58:29|42552.02
07:58:31|42552.01
07:58:31|42549.84
07:58:33|42546.
07:58:34|42546.
07:58:35|42546.
07:58:36|42545.99
07:58:37|42546.
07:58:38|42545.99
07:58:39|42546.
07:58:40|42545.99
07:58:41|42545.99
07:58:42|42546.
07:58:43|42545.99
07:58:44|42545.99
07:58:46|42546.
07:58:46|42545.99
07:58:48|42545.99
07:58:48|42546.
07:58:50|42546.
07:58:51|42546.
07:58:52|42545.99
07:58:53|42545.99
07:58:54|42545.99
07:58:55|42545.99
07:58:55|42545.99
07:58:57|42546.
07:58:58|42545.99
07:58:58|42546.
07:59:00|42546.
07:59:01|42546.
07:59:02|42545.99
07:59:03|42546.
07:59:03|42545.99
07:59:05|42542.04
07:59:06|42541.78
07:59:07|42541.78
07:59:08|42541.77
07:59:10|42534.13
07:59:11|42534.13
07:59:12|42534.13
07:59:13|42534.14
07:59:14|42534.14
07:59:15|42533.06
07:59:17|42533.06
07:59:17|42533.07
07:59:18|42533.07
07:59:20|42531.1
07:59:21|42531.1
07:59:21|42531.1
07:59:22|42531.1
07:59:23|42530.02
07:59:25|42530.02
07:59:25|42530.01
07:59:27|42530.01
07:59:27|42530.01
07:59:28|42530.01
07:59:30|42529.
07:59:31|42529.01
07:59:32|42529.01
07:59:33|42529.01
07:59:34|42529.
07:59:35|42529.
07:59:36|42529.01
07:59:37|42529.01
07:59:38|42529.
07:59:39|42529.
07:59:39|42529.01
07:59:41|42529.
07:59:42|42529.
07:59:43|42529.
07:59:45|42529.
07:59:45|42529.
07:59:46|42529.01
07:59:48|42529.
07:59:48|42533.99
07:59:49|42533.99
07:59:51|42540.04
07:59:51|42538.14
07:59:52|42537.11
07:59:54|42537.1
07:59:54|42537.1
07:59:55|42537.11
07:59:57|42537.11
07:59:58|42537.1
07:59:59|42537.11
08:00:00|42537.11
08:00:01|42537.1
08:00:02|42537.1
08:00:03|42537.1
08:00:04|42540.22
08:00:06|42540.21
08:00:07|42540.22
08:00:08|42540.21
08:00:08|42541.1
08:00:10|42544.81
08:00:11|42544.81
08:00:11|42549.59
08:00:12|42549.59
08:00:14|42549.59
08:00:15|42549.59
08:00:16|42549.59
08:00:17|42549.84
08:00:17|42551.4
08:00:19|42552.01
08:00:19|42552.02
08:00:21|42556.85
08:00:22|42557.22
08:00:23|42557.22
08:00:24|42557.64
08:00:25|42559.99
08:00:26|42559.99
08:00:26|42560.04
08:00:28|42560.04
08:00:28|42560.05
08:00:29|42560.04
08:00:30|42561.09
08:00:31|42561.1
08:00:33|42561.09
08:00:34|42561.09
08:00:35|42566.34
08:00:36|42569.08
08:00:37|42569.34
08:00:38|42571.87
08:00:39|42575.15
08:00:40|42575.16
08:00:41|42575.15
08:00:42|42575.15
08:00:43|42575.16
08:00:44|42572.09
08:00:45|42572.1
08:00:46|42572.09
08:00:48|42566.
08:00:49|42566.
08:00:50|42565.97
08:00:51|42565.96
08:00:53|42562.9
08:00:53|42557.88
08:00:55|42557.88
08:00:56|42557.88
08:00:57|42557.88
08:00:58|42557.89
08:00:59|42554.01
08:01:01|42552.35
08:01:01|42552.35
08:01:02|42552.36
08:01:04|42555.87
08:01:04|42555.88
08:01:05|42555.87
08:01:06|42555.88
08:01:08|42555.88
08:01:09|42555.88
08:01:10|42555.87
08:01:10|42555.87
08:01:12|42555.87
08:01:13|42555.87
08:01:13|42555.87
08:01:14|42555.87
08:01:15|42555.87
08:01:16|42557.77
08:01:18|42557.77
08:01:18|42557.76
08:01:20|42557.76
08:01:21|42557.77
08:01:22|42557.77
08:01:22|42557.77
08:01:23|42557.77
08:01:24|42557.77
08:01:26|42557.77
08:01:26|42557.76
08:01:27|42557.77
08:01:29|42557.77
08:01:30|42557.77
08:01:31|42557.77
08:01:31|42557.77
08:01:33|42557.77
08:01:34|42557.76
08:01:35|42557.77
08:01:36|42557.77
08:01:36|42557.77
08:01:38|42557.77
08:01:39|42557.77
08:01:40|42557.77
08:01:40|42557.77
08:01:41|42557.77
08:01:43|42557.77
08:01:44|42557.77
08:01:44|42557.77
08:01:46|42557.77
08:01:47|42557.77
08:01:48|42557.77
08:01:49|42557.76
08:01:50|42557.77
08:01:51|42557.77
08:01:52|42557.77
08:01:53|42557.77
08:01:54|42557.76
08:01:55|42557.77
08:01:56|42557.77
08:01:58|42557.76
08:01:59|42557.77
08:02:00|42557.77
08:02:01|42557.76
08:02:02|42557.77
08:02:03|42557.77
08:02:03|42557.77
08:02:05|42557.77
08:02:06|42557.77
08:02:07|42557.76
08:02:08|42557.77
08:02:09|42557.77
08:02:10|42557.77
08:02:10|42557.77
08:02:12|42557.77
08:02:13|42557.76
08:02:14|42557.77
08:02:15|42557.76
08:02:16|42557.76
08:02:17|42557.77
08:02:18|42557.77
08:02:19|42557.77
08:02:20|42557.77
08:02:21|42557.77
08:02:22|42557.77
08:02:23|42557.77
08:02:24|42557.76
08:02:25|42557.77
08:02:26|42557.76
08:02:27|42557.77
08:02:28|42557.76
08:02:29|42557.76
08:02:30|42557.77
08:02:31|42557.76
08:02:32|42557.77
08:02:34|42557.76
08:02:34|42557.76
08:02:35|42557.77
08:02:36|42557.76
08:02:37|42557.76
08:02:38|42557.76
08:02:39|42557.77
08:02:41|42557.77
08:02:42|42557.76
08:02:42|42557.77
08:02:44|42557.77
08:02:44|42556.67
08:02:45|42556.67
08:02:47|42556.67
08:02:47|42556.68
08:02:49|42550.64
08:02:50|42545.69
08:02:51|42545.68
08:02:52|42545.68
08:02:53|42545.69
08:02:54|42544.01
08:02:55|42544.01
08:02:56|42544.02
08:02:58|42544.02
08:02:59|42544.02
08:02:59|42544.02
08:03:01|42544.01
08:03:01|42541.11
08:03:02|42541.12
08:03:04|42541.12
08:03:04|42541.12
08:03:05|42541.11
08:03:06|42541.12
08:03:07|42541.12
08:03:09|42541.11
08:03:11|42534.01
08:03:11|42534.02
08:03:12|42534.01
08:03:13|42534.01
08:03:14|42532.02
08:03:16|42527.86
08:03:17|42527.86
08:03:17|42526.45
08:03:18|42519.44
08:03:19|42519.44
08:03:20|42517.73
08:03:21|42517.74
08:03:22|42511.24
08:03:23|42507.73
08:03:25|42496.83
08:03:25|42496.83
08:03:27|42496.83
08:03:27|42497.17
08:03:29|42516.03
08:03:29|42513.19
08:03:30|42512.
08:03:31|42512.
08:03:33|42503.51
08:03:33|42503.51
08:03:34|42503.5
08:03:36|42503.5
08:03:36|42503.51
08:03:38|42503.51
08:03:38|42503.51
08:03:40|42503.5
08:03:40|42503.5
08:03:42|42503.51
08:03:42|42503.5
08:03:43|42503.51
08:03:44|42501.1
08:03:45|42501.1
08:03:47|42501.1
08:03:48|42501.11
08:03:48|42499.56
08:03:50|42499.41
08:03:51|42499.4
08:03:52|42499.06
08:03:53|42498.46
08:03:54|42498.46
08:03:55|42491.86
08:03:56|42491.77
08:03:58|42491.77
08:03:58|42491.78
08:03:59|42491.78
08:04:00|42491.78
08:04:02|42491.62
08:04:03|42488.74
08:04:04|42488.49
08:04:05|42488.49
08:04:06|42488.49
08:04:07|42488.57
08:04:08|42493.76
08:04:09|42498.
08:04:09|42497.99
08:04:10|42499.42
08:04:12|42499.42
08:04:13|42507.98
08:04:13|42507.99
08:04:15|42507.98
08:04:16|42507.98
08:04:17|42507.99
08:04:18|42507.99
08:04:19|42507.98
08:04:20|42518.79
08:04:21|42521.09
08:04:22|42525.35
08:04:23|42525.35
08:04:24|42527.49
08:04:25|42527.48
08:04:25|42527.49
08:04:26|42527.49
08:04:28|42527.48
08:04:29|42527.49
08:04:29|42527.49
08:04:30|42527.49
08:04:31|42527.48
08:04:33|42527.49
08:04:34|42529.48
08:04:35|42529.48
08:04:36|42529.48
08:04:37|42529.47
08:04:39|42529.47
08:04:40|42529.48
08:04:41|42529.47
08:04:42|42529.47
08:04:43|42529.48
08:04:43|42529.48
08:04:45|42531.09
08:04:46|42531.1
08:04:46|42531.09
08:04:48|42531.1
08:04:49|42534.39
08:04:49|42534.39
08:04:51|42534.39
08:04:52|42534.39
08:04:53|42534.39
08:04:54|42534.4
08:04:56|42534.4
08:04:56|42534.39
08:04:58|42534.39
08:04:59|42534.4
08:05:00|42534.4
08:05:01|42534.4
08:05:02|42534.4
08:05:03|42534.4
08:05:04|42534.39
08:05:05|42534.4
08:05:06|42534.39
08:05:08|42534.39
08:05:09|42533.98
08:05:09|42530.01
08:05:10|42530.01
08:05:12|42530.
08:05:13|42532.14
08:05:14|42534.4
08:05:15|42534.4
08:05:16|42539.38
08:05:17|42539.38
08:05:18|42539.38
08:05:19|42539.37
08:05:21|42539.38
08:05:21|42539.37
08:05:22|42542.29
08:05:23|42542.28
08:05:24|42542.28
08:05:25|42543.08
08:05:26|42543.34
08:05:27|42543.34
08:05:29|42543.34
08:05:30|42543.41
08:05:31|42543.41
08:05:32|42543.41
08:05:33|42543.41
08:05:34|42543.42
08:05:34|42543.42
08:05:36|42543.42
08:05:37|42543.42
08:05:38|42543.42
08:05:38|42543.42
08:05:39|42543.42
08:05:41|42543.41
08:05:41|42543.41
08:05:43|42543.41
08:05:44|42543.42
08:05:45|42543.42
08:05:46|42543.42
08:05:47|42543.41
08:05:48|42543.41
08:05:48|42543.42
08:05:51|42543.43
08:05:51|42549.99
08:05:54|42550.
08:05:55|42550.
08:05:55|42550.
08:05:57|42550.
08:05:57|42549.99
08:05:59|42550.
08:06:00|42550.
08:06:00|42549.99
08:06:02|42550.
08:06:02|42550.
08:06:04|42550.
08:06:05|42550.
08:06:06|42550.
08:06:07|42550.
08:06:08|42550.
08:06:09|42550.
08:06:09|42549.99
08:06:10|42550.
08:06:11|42550.
08:06:12|42550.
08:06:14|42550.
08:06:14|42550.
08:06:17|42550.
08:06:17|42549.99
08:06:18|42550.
08:06:20|42549.99
08:06:21|42550.
08:06:21|42550.
08:06:23|42549.99
08:06:24|42550.
08:06:25|42550.
08:06:26|42549.99
08:06:27|42550.
08:06:28|42550.
08:06:29|42553.05
08:06:30|42553.04
08:06:31|42553.04
08:06:32|42553.04
08:06:33|42553.04
08:06:34|42553.04
08:06:35|42553.04
08:06:36|42553.05
08:06:38|42553.04
08:06:38|42553.05
08:06:40|42553.05
08:06:40|42553.04
08:06:42|42553.04
08:06:42|42553.04
08:06:44|42544.46
08:06:45|42543.42
08:06:46|42543.43
08:06:46|42543.42
08:06:47|42543.42
08:06:48|42543.42
08:06:50|42543.43
08:06:50|42543.43
08:06:52|42543.43
08:06:53|42543.42
08:06:55|42543.43
08:06:55|42543.42
08:06:57|42543.43
08:06:57|42543.42
08:06:59|42543.43
08:06:59|42543.42
08:07:01|42543.43
08:07:02|42543.43
08:07:03|42543.43
08:07:03|42546.
08:07:04|42546.48
08:07:06|42546.48
08:07:07|42546.48
08:07:08|42546.47
08:07:09|42546.47
08:07:10|42548.6
08:07:11|42548.59
08:07:12|42548.59
08:07:13|42548.6
08:07:14|42548.6
08:07:15|42548.6
08:07:17|42548.6
08:07:18|42548.59
08:07:18|42548.59
08:07:19|42550.38
08:07:20|42551.98
08:07:23|42551.99
08:07:24|42551.99
08:07:24|42551.99
08:07:26|42552.45
08:07:26|42552.45
08:07:27|42552.45
08:07:29|42552.46
08:07:29|42552.46
08:07:31|42552.46
08:07:31|42552.46
08:07:32|42552.45
08:07:35|42552.42
08:07:36|42552.42
08:07:37|42552.42
08:07:38|42552.41
08:07:39|42552.41
08:07:40|42552.41
08:07:41|42552.42
08:07:41|42552.42
08:07:43|42552.41
08:07:44|42549.99
08:07:44|42548.75
08:07:46|42548.75
08:07:46|42548.75
08:07:48|42548.76
08:07:48|42548.76
08:07:50|42548.76
08:07:52|42548.75
08:07:53|42548.76
08:07:54|42548.75
08:07:55|42548.75
08:07:56|42548.76
08:07:57|42547.94
08:07:57|42547.93
08:07:59|42547.94
08:08:00|42547.94
08:08:01|42547.93
08:08:01|42547.93
08:08:03|42547.94
08:08:04|42547.93
08:08:05|42547.94
08:08:06|42547.93
08:08:07|42547.93
08:08:08|42547.94
08:08:09|42547.93
08:08:11|42547.93
08:08:12|42547.93
08:08:12|42547.93
08:08:14|42547.94
08:08:14|42547.94
08:08:15|42547.94
08:08:17|42546.
08:08:18|42543.43
08:08:19|42543.43
08:08:20|42543.42
08:08:21|42543.42
08:08:22|42543.42
08:08:23|42543.42
08:08:24|42543.41
08:08:26|42543.41
08:08:27|42541.11
08:08:27|42535.78
08:08:28|42535.77
08:08:29|42535.78
08:08:30|42535.77
08:08:32|42535.78
08:08:33|42535.78
08:08:34|42535.77
08:08:34|42535.77
08:08:35|42535.77
08:08:37|42535.78
08:08:38|42535.77
08:08:39|42535.78
08:08:40|42535.78
08:08:41|42535.77
08:08:43|42535.77
08:08:43|42535.77
08:08:45|42535.78
08:08:45|42535.8
08:08:47|42535.8
08:08:48|42535.81
08:08:48|42535.8
08:08:49|42535.8
08:08:51|42535.77
08:08:51|42535.74
08:08:53|42535.74
08:08:54|42535.73
08:08:55|42535.73
08:08:56|42535.73
08:08:57|42535.74
08:08:58|42535.74
08:08:59|42535.73
08:09:00|42535.73
08:09:01|42535.73
08:09:02|42535.74
08:09:03|42535.74
08:09:05|42535.74
08:09:05|42535.74
08:09:07|42535.74
08:09:07|42535.73
08:09:08|42535.73
08:09:10|42535.73
08:09:11|42535.74
08:09:12|42535.74
08:09:13|42535.74
08:09:14|42535.74
08:09:15|42535.74
08:09:16|42535.74
08:09:17|42535.74
08:09:18|42535.74
08:09:19|42535.73
08:09:20|42535.73
08:09:21|42535.73
08:09:22|42535.73
08:09:23|42535.73
08:09:24|42535.73
08:09:25|42535.74
08:09:27|42541.98
08:09:28|42541.99
08:09:28|42541.99
08:09:30|42541.98
08:09:30|42541.98
08:09:31|42541.98
08:09:33|42541.99
08:09:34|42541.99
08:09:35|42541.98
08:09:35|42541.99
08:09:37|42541.98
08:09:37|42541.98
08:09:38|42540.
08:09:40|42539.99
08:09:41|42539.99
08:09:42|42539.98
08:09:43|42539.98
08:09:44|42539.99
08:09:45|42539.98
08:09:45|42538.01
08:09:48|42538.01
08:09:49|42535.73
08:09:49|42535.73
08:09:50|42535.73
08:09:51|42535.73
08:09:52|42535.73
08:09:54|42535.74
08:09:55|42535.73
08:09:56|42532.62
08:09:57|42532.61
08:09:57|42528.05
08:10:00|42522.
08:10:01|42522.
08:10:02|42522.
08:10:03|42522.
08:10:04|42518.12
08:10:04|42518.13
08:10:05|42518.13
08:10:07|42518.13
08:10:08|42518.12
08:10:08|42518.13
08:10:10|42518.12
08:10:10|42518.12
08:10:12|42518.12
08:10:13|42518.12
08:10:13|42518.13
08:10:14|42518.12
08:10:16|42518.12
08:10:16|42518.13
08:10:17|42518.12
08:10:19|42518.13
08:10:19|42518.13
08:10:21|42518.12
08:10:21|42518.13
08:10:23|42518.13
08:10:23|42518.13
08:10:24|42523.58
08:10:26|42523.69
08:10:26|42523.69
08:10:27|42530.
08:10:28|42530.
08:10:30|42529.99
08:10:31|42529.99
08:10:31|42530.
08:10:33|42530.
08:10:34|42530.
08:10:34|42530.
08:10:36|42529.99
08:10:36|42530.
08:10:38|42530.
08:10:39|42520.79
08:10:39|42520.79
08:10:40|42520.21
08:10:42|42520.2
08:10:42|42516.01
08:10:43|42516.
08:10:45|42516.
08:10:46|42516.
08:10:46|42516.01
08:10:47|42516.01
08:10:48|42516.01
08:10:49|42516.
08:10:51|42516.01
08:10:51|42516.01
08:10:52|42516.01
08:10:54|42516.01
08:10:55|42516.01
08:10:55|42516.01
08:10:57|42516.01
08:10:58|42516.
08:10:59|42516.
08:11:00|42516.01
08:11:01|42516.
08:11:02|42516.
08:11:03|42516.01
08:11:05|42516.01
08:11:06|42516.01
08:11:07|42516.
08:11:07|42516.
08:11:09|42516.01
08:11:10|42516.01
08:11:10|42516.01
08:11:11|42516.01
08:11:12|42516.01
08:11:13|42516.
08:11:15|42516.
08:11:16|42516.
08:11:17|42516.
08:11:18|42516.
08:11:19|42516.
08:11:20|42513.7
08:11:21|42512.01
08:11:22|42512.01
08:11:23|42512.01
08:11:24|42512.
08:11:25|42512.
08:11:25|42512.01
08:11:27|42512.
08:11:28|42513.17
08:11:29|42513.17
08:11:30|42515.99
08:11:30|42515.99
08:11:32|42515.98
08:11:33|42515.99
08:11:34|42515.99
08:11:35|42515.99
08:11:36|42515.
08:11:37|42511.11
08:11:38|42511.11
08:11:40|42511.11
08:11:40|42511.11
08:11:41|42511.1
08:11:42|42511.1
08:11:44|42511.1
08:11:44|42511.11
08:11:46|42511.11
08:11:46|42511.11
08:11:47|42511.11
08:11:48|42511.1
08:11:50|42511.11
08:11:50|42511.11
08:11:51|42511.1
08:11:53|42511.11
08:11:53|42511.1
08:11:54|42511.1
08:11:56|42509.28
08:11:57|42504.01
08:11:58|42504.01
08:11:59|42504.01
08:12:00|42504.01
08:12:02|42504.
08:12:03|42499.01
08:12:04|42499.01
08:12:05|42499.01
08:12:05|42499.
08:12:06|42499.01
08:12:08|42499.01
08:12:09|42499.01
08:12:09|42499.
08:12:11|42499.
08:12:12|42499.
08:12:13|42499.
08:12:13|42491.95
08:12:15|42491.95
08:12:15|42491.86
08:12:16|42491.87
08:12:18|42491.86
08:12:19|42491.87
08:12:20|42491.87
08:12:21|42491.86
08:12:22|42491.86
08:12:23|42491.86
08:12:23|42491.86
08:12:25|42491.87
08:12:26|42491.1
08:12:27|42491.1
08:12:28|42491.11
08:12:29|42491.1
08:12:31|42491.11
08:12:31|42491.1
08:12:32|42491.1
08:12:33|42491.1
08:12:35|42491.1
08:12:35|42491.09
08:12:37|42491.1
08:12:38|42491.09
08:12:38|42491.09
08:12:40|42491.1
08:12:40|42491.09
08:12:42|42488.01
08:12:43|42488.
08:12:44|42488.
08:12:45|42488.
08:12:46|42488.01
08:12:46|42488.01
08:12:47|42488.01
08:12:48|42488.01
08:12:49|42488.
08:12:51|42488.
08:12:52|42488.
08:12:52|42488.01
08:12:53|42488.01
08:12:55|42488.
08:12:57|42488.
08:12:57|42488.
08:12:59|42488.01
08:13:01|42488.
08:13:01|42488.01
08:13:03|42488.01
08:13:03|42488.
08:13:05|42488.01
08:13:05|42488.01
08:13:08|42488.
08:13:09|42488.01
08:13:09|42488.
08:13:10|42488.
08:13:11|42488.01
08:13:13|42488.
08:13:13|42488.
08:13:15|42488.
08:13:16|42488.
08:13:16|42487.96
08:13:17|42487.71
08:13:18|42487.72
08:13:19|42487.72
08:13:20|42487.72
08:13:22|42487.71
08:13:23|42487.71
08:13:24|42487.72
08:13:25|42487.72
08:13:26|42487.72
08:13:27|42487.72
08:13:27|42487.72
08:13:28|42487.72
08:13:29|42487.71
08:13:31|42487.71
08:13:32|42487.72
08:13:33|42487.72
08:13:34|42487.71
08:13:34|42487.71
08:13:35|42487.72
08:13:37|42487.72
08:13:37|42487.72
08:13:38|42487.72
08:13:40|42487.72
08:13:41|42487.71
08:13:42|42487.72
08:13:43|42487.72
08:13:44|42487.72
08:13:45|42487.72
08:13:46|42487.72
08:13:47|42487.72
08:13:48|42487.72
08:13:49|42487.71
08:13:50|42487.72
08:13:51|42487.72
08:13:52|42487.71
08:13:53|42487.72
08:13:54|42487.72
08:13:55|42487.72
08:13:57|42487.72
08:13:57|42487.72
08:13:58|42487.72
08:14:00|42487.71
08:14:02|42469.43
08:14:03|42469.43
08:14:05|42469.43
08:14:05|42469.43
08:14:07|42469.43
08:14:08|42469.43
08:14:09|42469.43
08:14:09|42469.42
08:14:11|42469.43
08:14:12|42469.43
08:14:12|42471.11
08:14:14|42471.11
08:14:14|42475.71
08:14:15|42475.71
08:14:16|42475.72
08:14:17|42475.71
08:14:18|42475.72
08:14:19|42475.72
08:14:21|42475.72
08:14:22|42475.72
08:14:23|42475.71
08:14:24|42475.71
08:14:25|42475.72
08:14:26|42475.72
08:14:27|42475.71
08:14:28|42475.71
08:14:29|42475.71
08:14:30|42475.71
08:14:31|42475.72
08:14:32|42475.72
08:14:33|42475.72
08:14:34|42475.72
08:14:36|42475.72
08:14:37|42475.71
08:14:37|42475.71
08:14:39|42475.71
08:14:39|42475.72
08:14:40|42482.24
08:14:42|42484.12
08:14:42|42484.31
08:14:43|42484.32
08:14:44|42487.7
08:14:45|42487.71
08:14:46|42487.72
08:14:47|42487.72
08:14:48|42487.72
08:14:50|42487.72
08:14:50|42487.72
08:14:52|42487.72
08:14:52|42487.72
08:14:53|42487.71
08:14:54|42487.72
08:14:55|42487.72
08:14:56|42487.71
08:14:57|42487.72
08:14:58|42487.72
08:14:59|42487.72
08:15:01|42487.72
08:15:03|42491.1
08:15:04|42495.23
08:15:05|42495.23
08:15:06|42495.24
08:15:07|42495.24
08:15:08|42495.24
08:15:09|42495.24
08:15:10|42495.24
08:15:11|42495.24
08:15:12|42495.24
08:15:13|42495.24
08:15:14|42495.24
08:15:15|42495.23
08:15:16|42499.01
08:15:18|42499.99
08:15:19|42500.
08:15:20|42500.
08:15:20|42500.
08:15:22|42500.
08:15:23|42499.99
08:15:23|42500.
08:15:25|42505.99
08:15:26|42506.
08:15:27|42506.
08:15:28|42506.
08:15:28|42506.
08:15:29|42506.
08:15:30|42505.99
08:15:32|42506.
08:15:32|42506.
08:15:33|42505.99
08:15:34|42506.
08:15:36|42506.
08:15:37|42505.99
08:15:37|42506.
08:15:38|42506.
08:15:39|42506.
08:15:40|42506.
08:15:41|42506.
08:15:43|42506.
08:15:44|42506.03
08:15:44|42506.02
08:15:46|42506.03
08:15:47|42507.61
08:15:48|42507.62
08:15:49|42507.62
08:15:50|42507.61
08:15:51|42507.61
08:15:52|42507.61
08:15:53|42507.62
08:15:54|42507.2
08:15:55|42505.95
08:15:56|42505.96
08:15:57|42505.95
08:15:58|42505.95
08:15:59|42505.96
08:16:00|42505.95
08:16:01|42505.96
08:16:03|42505.96
08:16:04|42505.96
08:16:04|42505.95
08:16:06|42505.96
08:16:07|42505.96
08:16:07|42505.96
08:16:09|42505.95
08:16:10|42505.95
08:16:11|42505.96
08:16:12|42505.95
08:16:13|42505.95
08:16:14|42505.96
08:16:15|42505.95
08:16:16|42505.96
08:16:17|42505.96
08:16:18|42505.96
08:16:19|42505.96
08:16:20|42505.95
08:16:21|42505.95
08:16:22|42505.96
08:16:23|42505.96
08:16:24|42505.95
08:16:26|42505.96
08:16:26|42505.95
08:16:27|42505.96
08:16:28|42505.96
08:16:29|42505.96
08:16:31|42505.95
08:16:32|42501.74
08:16:32|42500.12
08:16:34|42500.12
08:16:34|42500.12
08:16:36|42500.12
08:16:37|42500.12
08:16:38|42500.11
08:16:39|42500.11
08:16:40|42500.12
08:16:41|42500.11
08:16:42|42500.12
08:16:43|42500.11
08:16:44|42500.12
08:16:45|42500.11
08:16:46|42500.12
08:16:47|42500.11
08:16:48|42500.11
08:16:49|42495.76
08:16:50|42491.1
08:16:51|42488.01
08:16:52|42488.02
08:16:53|42488.02
08:16:54|42488.01
08:16:55|42505.71
08:16:56|42505.99
08:16:57|42496.81
08:16:58|42494.21
08:16:59|42493.14
08:17:00|42493.15
08:17:01|42492.64
08:17:02|42487.67
08:17:04|42487.67
08:17:05|42487.45
08:17:05|42487.44
08:17:07|42487.45
08:17:07|42487.45
08:17:08|42487.44
08:17:09|42487.45
08:17:11|42487.49
08:17:12|42487.48
08:17:13|42487.48
08:17:15|42487.49
08:17:16|42487.49
08:17:17|42487.49
08:17:18|42487.48
08:17:19|42494.08
08:17:20|42494.09
08:17:21|42494.08
08:17:22|42494.08
08:17:23|42494.09
08:17:24|42494.08
08:17:25|42494.08
08:17:26|42494.09
08:17:28|42494.09
08:17:28|42494.08
08:17:29|42494.09
08:17:31|42494.09
08:17:32|42494.08
08:17:32|42497.99
08:17:34|42501.09
08:17:34|42501.1
08:17:36|42501.1
08:17:36|42501.09
08:17:37|42501.1
08:17:38|42501.1
08:17:40|42501.1
08:17:40|42501.09
08:17:42|42504.18
08:17:42|42504.19
08:17:43|42504.19
08:17:44|42504.75
08:17:45|42504.85
08:17:46|42505.95
08:17:47|42505.99
08:17:48|42505.98
08:17:49|42505.99
08:17:50|42505.99
08:17:51|42505.99
08:17:52|42505.98
08:17:53|42505.98
08:17:55|42505.98
08:17:55|42505.98
08:17:57|42505.99
08:17:59|42511.09
08:17:59|42511.08
08:18:00|42511.09
08:18:01|42511.08
08:18:02|42511.09
08:18:03|42511.09
08:18:05|42511.1
08:18:05|42511.1
08:18:07|42511.1
08:18:08|42511.1
08:18:09|42511.09
08:18:11|42511.09
08:18:12|42511.09
08:18:12|42511.1
08:18:13|42511.09
08:18:14|42511.1
08:18:15|42516.04
08:18:17|42516.28
08:18:18|42516.27
08:18:19|42516.27
08:18:19|42516.28
08:18:21|42516.28
08:18:21|42516.28
08:18:23|42516.27
08:18:24|42516.28
08:18:25|42516.27
08:18:25|42516.27
08:18:26|42516.28
08:18:28|42516.28
08:18:29|42516.27
08:18:29|42516.28
08:18:31|42516.28
08:18:33|42516.27
08:18:33|42516.28
08:18:34|42516.27
08:18:35|42516.27
08:18:36|42516.27
08:18:38|42516.28
08:18:38|42516.28
08:18:40|42516.27
08:18:41|42516.27
08:18:41|42516.27
08:18:42|42513.49
08:18:43|42513.5
08:18:44|42513.49
08:18:45|42513.5
08:18:46|42513.49
08:18:47|42513.49
08:18:48|42513.49
08:18:49|42513.49
08:18:50|42515.77
08:18:51|42516.25
08:18:52|42516.27
08:18:54|42516.27
08:18:55|42516.28
08:18:55|42516.27
08:18:56|42517.8
08:18:58|42519.99
08:18:58|42520.
08:18:59|42520.
08:19:00|42521.44
08:19:01|42522.02
08:19:02|42522.07
08:19:03|42524.1
08:19:06|42524.1
08:19:07|42525.71
08:19:08|42525.7
08:19:09|42525.7
08:19:10|42525.7
08:19:12|42525.71
08:19:12|42525.7
08:19:13|42525.71
08:19:14|42525.7
08:19:16|42525.7
08:19:17|42525.7
08:19:17|42525.7
08:19:18|42525.7
08:19:20|42525.71
08:19:20|42525.71
08:19:21|42525.71
08:19:23|42525.71
08:19:24|42525.71
08:19:24|42525.71
08:19:25|42525.7
08:19:27|42520.2
08:19:28|42519.95
08:19:29|42519.95
08:19:29|42519.95
08:19:30|42519.95
08:19:31|42519.95
08:19:33|42519.94
08:19:34|42519.95
08:19:35|42519.95
08:19:36|42519.95
08:19:37|42519.95
08:19:38|42519.94
08:19:40|42521.76
08:19:40|42521.79
08:19:41|42521.78
08:19:42|42521.79
08:19:43|42521.79
08:19:45|42521.79
08:19:45|42521.79
08:19:46|42521.78
08:19:47|42521.79
08:19:49|42521.79
08:19:49|42521.78
08:19:51|42521.78
08:19:52|42521.79
08:19:52|42521.78
08:19:54|42521.78
08:19:56|42516.29
08:19:56|42516.29
08:19:58|42506.
08:19:58|42506.23
08:19:59|42506.23
08:20:00|42506.24
08:20:01|42506.23
08:20:02|42506.23
08:20:03|42500.44
08:20:04|42497.59
08:20:06|42497.59
08:20:06|42497.58
08:20:07|42497.58
08:20:10|42497.59
08:20:11|42497.58
08:20:12|42497.58
08:20:13|42497.59
08:20:15|42497.59
08:20:15|42497.58
08:20:16|42497.58
08:20:17|42497.59
08:20:19|42497.59
08:20:19|42497.58
08:20:21|42497.58
08:20:21|42492.
08:20:23|42488.22
08:20:23|42487.97
08:20:25|42487.97
08:20:25|42487.97
08:20:27|42487.98
08:20:28|42487.98
08:20:29|42487.98
08:20:30|42487.97
08:20:31|42487.97
08:20:32|42487.98
08:20:33|42487.98
08:20:34|42487.98
08:20:35|42487.98
08:20:36|42487.98
08:20:36|42487.98
08:20:38|42487.97
08:20:39|42487.97
08:20:40|42487.98
08:20:41|42487.98
08:20:41|42487.97
08:20:44|42489.78
08:20:44|42491.6
08:20:45|42491.6
08:20:47|42491.59
08:20:47|42491.6
08:20:48|42491.6
08:20:49|42491.6
08:20:51|42491.59
08:20:51|42491.6
08:20:52|42491.59
08:20:53|42491.59
08:20:55|42491.6
08:20:55|42491.6
08:20:56|42491.6
08:20:58|42491.59
08:20:59|42491.59
08:21:00|42491.59
08:21:01|42491.6
08:21:02|42491.6
08:21:03|42491.6
08:21:04|42491.6
08:21:05|42491.6
08:21:06|42491.6
08:21:08|42491.59
08:21:08|42491.59
08:21:10|42491.6
08:21:11|42491.59
08:21:11|42491.6
08:21:12|42491.59
08:21:14|42491.59
08:21:15|42491.6
08:21:15|42491.59
08:21:16|42491.59
08:21:18|42491.6
08:21:19|42491.59
08:21:19|42491.59
08:21:21|42497.58
08:21:22|42497.59
08:21:23|42497.58
08:21:24|42497.8
08:21:25|42497.79
08:21:26|42497.79
08:21:27|42497.8
08:21:28|42497.79
08:21:30|42501.74
08:21:31|42502.44
08:21:31|42499.53
08:21:33|42499.53
08:21:34|42499.53
08:21:35|42499.53
08:21:36|42499.54
08:21:37|42494.46
08:21:38|42494.2
08:21:39|42494.2
08:21:40|42494.21
08:21:41|42494.21
08:21:42|42494.21
08:21:43|42494.21
08:21:44|42494.21
08:21:45|42494.2
08:21:46|42494.2
08:21:47|42494.21
08:21:48|42494.21
08:21:50|42494.21
08:21:53|42491.6
08:22:03|42491.59
08:22:05|42491.59
08:22:11|42487.96
08:22:12|42487.72
08:22:12|42487.72
08:22:14|42487.72
08:22:14|42480.44
08:22:15|42480.43
08:22:16|42479.38
08:22:18|42479.38
08:22:18|42479.38
08:22:19|42479.39
08:22:21|42479.39
08:22:22|42483.8
08:22:22|42484.
08:22:24|42484.
08:22:24|42483.99
08:22:26|42484.
08:22:27|42483.99
08:22:28|42483.99
08:22:29|42483.99
08:22:30|42484.
08:22:31|42483.99
08:22:35|42483.99
08:22:35|42483.99
08:22:36|42483.99
08:22:37|42483.99
08:22:39|42484.
08:22:41|42483.99
08:22:41|42484.
08:22:43|42483.99
08:22:44|42483.99
08:22:45|42483.99
08:22:46|42484.
08:22:48|42484.
08:22:49|42479.38
08:22:50|42479.38
08:22:50|42479.39
08:22:51|42479.38
08:22:52|42479.38
08:22:53|42479.38
08:22:54|42476.51
08:22:56|42476.5
08:22:57|42476.5
08:22:58|42476.5
08:22:59|42471.58
08:23:00|42471.59
08:23:01|42471.58
08:23:02|42471.58
08:23:03|42471.59
08:23:04|42469.56
08:23:05|42469.55
08:23:06|42469.55
08:23:07|42469.56
08:23:08|42468.51
08:23:10|42468.52
08:23:11|42468.51
08:23:12|42468.51
08:23:13|42468.51
08:23:14|42468.51
08:23:16|42468.52
08:23:16|42468.52
08:23:18|42468.51
08:23:19|42468.51
08:23:20|42468.51
08:23:21|42468.52
08:23:22|42468.52
08:23:23|42468.51
08:23:24|42468.52
08:23:25|42468.51
08:23:26|42468.52
08:23:27|42468.51
08:23:28|42468.52
08:23:29|42468.51
08:23:30|42468.52
08:23:32|42468.51
08:23:33|42468.51
08:23:34|42468.51
08:23:34|42468.51
08:23:35|42468.52
08:23:36|42464.16
08:23:38|42458.06
08:23:38|42458.02
08:23:39|42458.01
08:23:41|42458.01
08:23:41|42458.02
08:23:43|42458.02
08:23:44|42458.01
08:23:44|42458.01
08:23:46|42458.02
08:23:46|42458.02
08:23:48|42458.01
08:23:49|42458.02
08:23:50|42458.02
08:23:51|42457.53
08:23:52|42457.15
08:23:53|42456.03
08:23:54|42451.11
08:23:55|42451.1
08:23:56|42451.1
08:23:57|42451.1
08:23:59|42451.1
08:24:00|42436.
08:24:00|42436.01
08:24:02|42436.01
08:24:02|42436.01
08:24:03|42436.01
08:24:05|42430.24
08:24:05|42430.25
08:24:06|42430.24
08:24:08|42430.25
08:24:09|42430.24
08:24:10|42429.09
08:24:11|42428.94
08:24:13|42415.97
08:24:14|42415.98
08:24:14|42415.98
08:24:15|42416.97
08:24:16|42416.97
08:24:18|42416.97
08:24:19|42416.96
08:24:21|42416.97
08:24:21|42416.97
08:24:23|42416.97
08:24:23|42413.43
08:24:25|42413.44
08:24:26|42413.44
08:24:26|42413.44
08:24:27|42413.44
08:24:29|42413.44
08:24:29|42413.43
08:24:31|42413.44
08:24:32|42413.47
08:24:32|42413.47
08:24:33|42413.47
08:24:35|42413.47
08:24:36|42413.46
08:24:36|42413.47
08:24:38|42413.47
08:24:38|42413.46
08:24:39|42413.46
08:24:41|42413.46
08:24:42|42413.47
08:24:42|42413.47
08:24:44|42413.47
08:24:45|42413.46
08:24:46|42413.47
08:24:48|42413.47
08:24:49|42413.47
08:24:49|42413.46
08:24:50|42413.47
08:24:51|42413.46
08:24:53|42413.47
08:24:54|42413.46
08:24:54|42413.47
08:24:56|42413.47
08:24:57|42413.46
08:24:57|42416.74
08:24:59|42416.74
08:24:59|42416.74
08:25:00|42418.72
08:25:01|42418.72
08:25:03|42421.4
08:25:03|42423.99
08:25:05|42426.62
08:25:05|42429.68
08:25:06|42429.67
08:25:08|42429.68
08:25:09|42431.1
08:25:10|42434.92
08:25:11|42426.48
08:25:12|42424.
08:25:13|42422.6
08:25:15|42422.6
08:25:16|42422.6
08:25:16|42422.59
08:25:18|42422.6
08:25:19|42422.59
08:25:20|42425.82
08:25:21|42430.48
08:25:22|42434.14
08:25:23|42434.82
08:25:25|42434.82
08:25:27|42434.28
08:25:28|42434.27
08:25:28|42434.27
08:25:29|42434.27
08:25:31|42430.85
08:25:32|42430.84
08:25:33|42430.84
08:25:35|42430.85
08:25:35|42430.84
08:25:37|42430.85
08:25:38|42430.84
08:25:38|42430.85
08:25:40|42430.84
08:25:40|42430.85
08:25:42|42430.85
08:25:42|42430.85
08:25:43|42430.85
08:25:44|42430.84
08:25:45|42430.85
08:25:47|42430.84
08:25:48|42430.84
08:25:49|42430.85
08:25:49|42430.85
08:25:51|42434.39
08:25:52|42439.14
08:25:53|42439.13
08:25:54|42439.14
08:25:55|42439.14
08:25:56|42439.13
08:25:57|42439.13
08:25:58|42435.7
08:25:59|42431.54
08:26:00|42431.54
08:26:01|42431.55
08:26:02|42431.55
08:26:03|42431.55
08:26:04|42434.14
08:26:05|42434.39
08:26:06|42436.48
08:26:07|42437.64
08:26:08|42437.64
08:26:09|42439.14
08:26:10|42440.
08:26:11|42440.
08:26:13|42440.
08:26:15|42444.02
08:26:16|42444.02
08:26:17|42444.02
08:26:18|42444.01
08:26:19|42444.01
08:26:20|42444.02
08:26:21|42444.02
08:26:22|42444.01
08:26:23|42444.02
08:26:23|42444.02
08:26:25|42444.02
08:26:26|42444.02
08:26:27|42444.02
08:26:28|42444.02
08:26:29|42444.01
08:26:30|42444.02
08:26:31|42444.02
08:26:32|42444.02
08:26:33|42444.02
08:26:34|42444.01
08:26:35|42444.01
08:26:36|42444.01
08:26:37|42444.02
08:26:38|42444.02
08:26:39|42444.01
08:26:40|42444.01
08:26:40|42444.01
08:26:42|42444.02
08:26:43|42444.01
08:26:43|42444.02
08:26:45|42444.02
08:26:46|42444.01
08:26:46|42447.99
08:26:48|42447.99
08:26:49|42447.99
08:26:49|42447.99
08:26:50|42448.
08:26:52|42448.
08:26:53|42449.74
08:26:54|42449.99
08:26:54|42450.
08:26:56|42449.99
08:26:57|42450.
08:26:58|42449.99
08:26:59|42450.
08:26:59|42450.
08:27:00|42449.99
08:27:02|42450.
08:27:02|42450.
08:27:03|42449.99
08:27:04|42449.99
08:27:06|42450.
08:27:06|42450.
08:27:08|42450.
08:27:08|42449.99
08:27:10|42450.
08:27:11|42447.95
08:27:12|42447.95
08:27:13|42447.96
08:27:15|42447.95
08:27:16|42447.95
08:27:17|42447.95
08:27:17|42447.95
08:27:18|42447.95
08:27:19|42447.96
08:27:21|42447.95
08:27:22|42447.95
08:27:23|42447.95
08:27:24|42447.96
08:27:25|42447.96
08:27:25|42447.95
08:27:27|42447.96
08:27:27|42447.96
08:27:28|42447.95
08:27:30|42447.95
08:27:31|42447.96
08:27:31|42447.67
08:27:32|42447.68
08:27:34|42447.68
08:27:35|42447.68
08:27:36|42447.67
08:27:37|42447.68
08:27:38|42447.67
08:27:39|42447.68
08:27:40|42447.68
08:27:41|42447.68
08:27:42|42447.68
08:27:43|42447.67
08:27:44|42447.67
08:27:45|42447.68
08:27:46|42447.68
08:27:48|42447.67
08:27:49|42447.68
08:27:49|42447.67
08:27:51|42447.68
08:27:52|42447.67
08:27:53|42447.67
08:27:54|42447.67
08:27:54|42447.68
08:27:55|42447.68
08:27:57|42447.68
08:27:57|42447.68
08:27:58|42447.68
08:27:59|42447.67
08:28:00|42447.68
08:28:01|42447.67
08:28:02|42447.68
08:28:04|42444.02
08:28:05|42443.96
08:28:06|42443.97
08:28:06|42443.97
08:28:07|42436.75
08:28:09|42436.75
08:28:09|42434.66
08:28:10|42434.63
08:28:11|42434.63
08:28:12|42434.63
08:28:14|42434.64
08:28:15|42434.64
08:28:16|42434.63
08:28:17|42434.64
08:28:18|42434.64
08:28:19|42434.63
08:28:20|42431.11
08:28:21|42431.11
08:28:23|42431.11
08:28:24|42431.02
08:28:26|42430.95
08:28:27|42430.24
08:28:28|42430.24
08:28:28|42421.1
08:28:30|42421.11
08:28:31|42421.1
08:28:32|42421.1
08:28:34|42415.13
08:28:34|42415.12
08:28:35|42415.12
08:28:36|42415.12
08:28:37|42415.12
08:28:39|42415.13
08:28:39|42415.12
08:28:41|42400.
08:28:41|42400.
08:28:42|42407.88
08:28:43|42408.
08:28:45|42407.99
08:28:45|42408.
08:28:46|42407.99
08:28:47|42408.
08:28:48|42408.
08:28:49|42408.
08:28:50|42407.62
08:28:51|42407.63
08:28:52|42407.63
08:28:53|42407.63
08:28:54|42407.63
08:28:56|42407.62
08:28:56|42407.63
08:28:57|42407.62
08:28:59|42407.62
08:29:01|42407.63
08:29:01|42407.63
08:29:03|42407.62
08:29:04|42407.63
08:29:05|42407.62
08:29:06|42407.63
08:29:07|42407.62
08:29:07|42407.63
08:29:08|42407.62
08:29:10|42407.62
08:29:11|42407.62
08:29:12|42407.62
08:29:13|42407.63
08:29:14|42407.63
08:29:16|42407.63
08:29:17|42407.63
08:29:18|42407.63
08:29:19|42407.63
08:29:20|42407.63
08:29:21|42407.62
08:29:23|42407.63
08:29:24|42407.62
08:29:25|42407.63
08:29:26|42407.63
08:29:27|42407.63
08:29:28|42407.63
08:29:29|42407.62
08:29:29|42407.62
08:29:31|42407.62
08:29:31|42407.63
08:29:33|42407.62
08:29:34|42407.62
08:29:34|42407.62
08:29:36|42407.62
08:29:36|42407.62
08:29:38|42407.62
08:29:39|42407.63
08:29:39|42407.63
08:29:41|42407.63
08:29:41|42407.63
08:29:42|42407.62
08:29:44|42407.63
08:29:45|42407.63
08:29:46|42407.63
08:29:47|42407.63
08:29:48|42407.62
08:29:48|42407.62
08:29:49|42407.63
08:29:51|42407.62
08:29:51|42407.63
08:29:52|42407.63
08:29:54|42407.63
08:29:55|42407.62
08:29:55|42407.63
08:29:57|42407.63
08:29:58|42407.63
08:29:59|42407.63
08:30:00|42407.62
08:30:00|42407.63
08:30:02|42407.62
08:30:03|42400.54
08:30:03|42399.82
08:30:05|42399.83
08:30:06|42392.98
08:30:07|42392.41
08:30:09|42392.41
08:30:09|42392.4
08:30:10|42392.41
08:30:11|42392.41
08:30:12|42392.4
08:30:13|42392.4
08:30:14|42392.4
08:30:15|42392.4
08:30:16|42392.41
08:30:18|42392.4
08:30:18|42392.44
08:30:20|42392.44
08:30:21|42392.43
08:30:22|42392.44
08:30:23|42392.43
08:30:24|42392.43
08:30:25|42392.43
08:30:26|42392.43
08:30:27|42392.43
08:30:28|42392.44
08:30:29|42392.43
08:30:30|42392.44
08:30:30|42392.43
08:30:32|42392.44
08:30:32|42392.44
08:30:33|42402.
08:30:35|42401.99
08:30:36|42401.99
08:30:37|42401.99
08:30:38|42402.
08:30:39|42403.98
08:30:40|42403.99
08:30:41|42403.99
08:30:42|42403.98
08:30:43|42403.98
08:30:44|42403.98
08:30:45|42420.2
08:30:46|42420.07
08:30:48|42421.99
08:30:48|42422.
08:30:49|42421.99
08:30:50|42422.
08:30:51|42421.99
08:30:52|42427.99
08:30:53|42428.
08:30:54|42427.99
08:30:55|42427.99
08:30:57|42427.99
08:30:57|42427.99
08:30:58|42428.
08:30:59|42428.
08:31:00|42428.
08:31:02|42428.
08:31:02|42428.
08:31:04|42427.99
08:31:04|42428.
08:31:05|42427.99
08:31:07|42427.99
08:31:07|42427.99
08:31:08|42427.99
08:31:10|42427.99
08:31:10|42428.
08:31:12|42421.67
08:31:13|42421.66
08:31:13|42421.66
08:31:14|42421.67
08:31:16|42421.67
08:31:17|42421.66
08:31:18|42421.67
08:31:20|42421.66
08:31:20|42421.66
08:31:22|42421.66
08:31:23|42421.66
08:31:23|42423.78
08:31:24|42424.59
08:31:26|42427.99
08:31:26|42427.99
08:31:28|42427.99
08:31:29|42428.
08:31:30|42428.
08:31:30|42428.
08:31:32|42427.99
08:31:33|42428.
08:31:34|42427.99
08:31:35|42427.99
08:31:36|42427.99
08:31:37|42428.
08:31:38|42427.99
08:31:39|42427.99
08:31:39|42427.99
08:31:41|42427.99
08:31:42|42427.99
08:31:43|42428.
08:31:44|42427.99
08:31:45|42428.
08:31:46|42427.99
08:31:46|42427.99
08:31:48|42428.
08:31:49|42422.01
08:31:50|42421.68
08:31:51|42421.67
08:31:52|42421.67
08:31:53|42421.68
08:31:54|42421.67
08:31:55|42421.68
08:31:56|42421.67
08:31:57|42421.68
08:31:59|42421.67
08:31:59|42421.68
08:32:00|42421.67
08:32:01|42421.67
08:32:03|42421.68
08:32:03|42419.55
08:32:04|42419.54
08:32:05|42419.55
08:32:06|42419.54
08:32:07|42419.55
08:32:08|42419.55
08:32:10|42419.54
08:32:11|42419.54
08:32:12|42419.54
08:32:13|42419.55
08:32:14|42419.55
08:32:15|42419.55
08:32:16|42419.54
08:32:17|42419.55
08:32:18|42419.29
08:32:19|42419.08
08:32:20|42416.46
08:32:22|42416.41
08:32:23|42416.41
08:32:24|42416.41
08:32:26|42416.4
08:32:26|42416.4
08:32:27|42416.4
08:32:28|42416.41
08:32:29|42416.41
08:32:30|42416.41
08:32:32|42416.4
08:32:32|42416.41
08:32:34|42416.41
08:32:35|42416.4
08:32:35|42416.4
08:32:37|42416.4
08:32:38|42416.4
08:32:38|42416.4
08:32:39|42414.02
08:32:41|42414.01
08:32:41|42414.01
08:32:42|42414.01
08:32:44|42414.02
08:32:45|42414.01
08:32:45|42414.01
08:32:46|42414.01
08:32:48|42414.02
08:32:48|42414.02
08:32:50|42414.01
08:32:51|42414.01
08:32:52|42414.01
08:32:52|42414.01
08:32:54|42414.01
08:32:55|42414.02
08:32:56|42414.01
08:32:57|42414.01
08:32:58|42414.02
08:32:59|42414.01
08:33:00|42414.01
08:33:01|42414.01
08:33:02|42414.02
08:33:03|42411.1
08:33:04|42411.1
08:33:06|42411.11
08:33:06|42411.1
08:33:07|42406.33
08:33:08|42402.17
08:33:10|42402.16
08:33:11|42402.16
08:33:12|42402.16
08:33:12|42402.16
08:33:13|42402.
08:33:14|42402.
08:33:15|42401.73
08:33:16|42401.74
08:33:17|42401.73
08:33:19|42401.74
08:33:20|42401.73
08:33:21|42401.73
08:33:22|42401.73
08:33:23|42404.24
08:33:24|42406.06
08:33:25|42406.05
08:33:26|42406.05
08:33:27|42406.05
08:33:28|42406.05
08:33:29|42406.05
08:33:30|42406.05
08:33:31|42406.05
08:33:32|42406.06
08:33:33|42406.06
08:33:34|42406.06
08:33:35|42406.05
08:33:36|42406.05
08:33:37|42406.05
08:33:38|42406.06
08:33:39|42406.05
08:33:40|42406.06
08:33:42|42406.06
08:33:43|42402.08
08:33:44|42402.
08:33:45|42402.
08:33:45|42401.99
08:33:46|42401.99
08:33:48|42401.98
08:33:48|42401.99
08:33:49|42401.98
08:33:51|42401.98
08:33:52|42401.99
08:33:52|42401.98
08:33:54|42401.99
08:33:55|42401.99
08:33:55|42401.98
08:33:57|42401.9
08:33:58|42401.76
08:33:59|42401.1
08:34:00|42401.1
08:34:01|42401.1
08:34:02|42401.11
08:34:03|42400.88
08:34:04|42399.
08:34:05|42393.06
08:34:06|42393.07
08:34:07|42393.07
08:34:08|42393.06
08:34:09|42393.07
08:34:10|42393.06
08:34:11|42393.07
08:34:12|42393.06
08:34:13|42393.07
08:34:14|42393.07
08:34:15|42393.06
08:34:16|42393.06
08:34:17|42393.06
08:34:18|42393.07
08:34:19|42393.06
08:34:21|42393.06
08:34:21|42393.06
08:34:22|42393.07
08:34:24|42393.06
08:34:25|42393.06
08:34:26|42393.06
08:34:27|42393.07
08:34:28|42393.06
08:34:30|42392.01
08:34:31|42385.58
08:34:32|42384.09
08:34:33|42384.08
08:34:33|42384.09
08:34:35|42384.09
08:34:36|42384.09
08:34:37|42384.09
08:34:38|42384.
08:34:39|42382.63
08:34:40|42382.4
08:34:42|42382.16
08:34:43|42382.14
08:34:44|42382.15
08:34:45|42384.09
08:34:45|42384.11
08:34:47|42384.12
08:34:48|42389.4
08:34:49|42389.39
08:34:49|42389.4
08:34:50|42389.39
08:34:52|42389.39
08:34:53|42389.39
08:34:54|42389.4
08:34:55|42389.4
08:34:56|42389.4
08:34:57|42389.4
08:34:58|42389.39
08:34:59|42389.4
08:35:00|42389.4
08:35:01|42389.39
08:35:02|42389.4
08:35:03|42389.4
08:35:04|42389.4
08:35:05|42389.4
08:35:06|42389.42
08:35:07|42393.07
08:35:08|42393.07
08:35:09|42393.07
08:35:10|42393.07
08:35:11|42393.06
08:35:12|42397.99
08:35:13|42398.25
08:35:15|42398.25
08:35:15|42398.24
08:35:16|42398.25
08:35:17|42398.24
08:35:18|42398.24
08:35:19|42398.25
08:35:21|42398.24
08:35:22|42398.24
08:35:23|42398.25
08:35:23|42398.25
08:35:25|42400.86
08:35:26|42401.09
08:35:27|42401.09
08:35:27|42401.09
08:35:28|42401.1
08:35:30|42401.1
08:35:32|42401.1
08:35:32|42401.09
08:35:33|42401.09
08:35:34|42401.09
08:35:36|42401.09
08:35:36|42401.09
08:35:37|42401.09
08:35:39|42401.1
08:35:40|42401.09
08:35:40|42401.09
08:35:42|42395.14
08:35:43|42392.52
08:35:44|42392.53
08:35:45|42392.53
08:35:46|42392.25
08:35:46|42392.18
08:35:47|42392.19
08:35:48|42392.18
08:35:50|42392.19
08:35:50|42389.42
08:35:51|42388.
08:35:52|42388.
08:35:54|42388.
08:35:54|42387.96
08:35:55|42387.95
08:35:57|42387.95
08:35:57|42387.96
08:35:58|42387.95
08:35:59|42387.95
08:36:01|42387.95
08:36:02|42387.96
08:36:02|42387.95
08:36:03|42387.96
08:36:04|42387.96
08:36:06|42387.96
08:36:07|42387.95
08:36:07|42387.95
08:36:08|42387.96
08:36:09|42387.96
08:36:10|42387.96
08:36:12|42387.95
08:36:12|42387.95
08:36:14|42387.96
08:36:15|42387.95
08:36:15|42387.96
08:36:16|42387.96
08:36:17|42392.16
08:36:18|42392.17
08:36:19|42392.16
08:36:21|42392.17
08:36:22|42392.16
08:36:24|42392.17
08:36:25|42392.17
08:36:26|42392.17
08:36:27|42392.17
08:36:28|42392.16
08:36:29|42392.17
08:36:30|42392.16
08:36:31|42392.16
08:36:32|42392.17
08:36:33|42392.17
08:36:34|42392.16
08:36:36|42392.17
08:36:36|42392.17
08:36:37|42392.17
08:36:39|42392.16
08:36:40|42392.16
08:36:41|42392.16
08:36:43|42392.16
08:36:43|42392.17
08:36:45|42392.16
08:36:47|42392.16
08:36:47|42392.17
08:36:48|42392.16
08:36:49|42392.17
08:36:50|42392.16
08:36:51|42392.17
08:36:52|42392.16
08:36:53|42392.16
08:36:54|42392.17
08:36:56|42392.17
08:36:56|42392.17
08:36:57|42392.16
08:36:58|42392.17
08:36:59|42392.17
08:37:01|42392.17
08:37:01|42392.16
08:37:02|42392.17
08:37:03|42392.17
08:37:04|42392.16
08:37:05|42392.16
08:37:06|42392.17
08:37:08|42392.16
08:37:09|42392.17
08:37:10|42392.16
08:37:10|42392.17
08:37:12|42392.17
08:37:13|42392.17
08:37:14|42392.16
08:37:14|42392.16
08:37:15|42395.99
08:37:16|42396.18
08:37:18|42396.95
08:37:18|42396.95
08:37:19|42396.96
08:37:21|42396.95
08:37:22|42396.95
08:37:24|42396.95
08:37:25|42396.95
08:37:26|42396.96
08:37:27|42396.96
08:37:28|42396.95
08:37:29|42396.95
08:37:30|42396.96
08:37:31|42396.96
08:37:32|42396.95
08:37:33|42396.96
08:37:34|42396.95
08:37:35|42393.87
08:37:36|42393.88
08:37:37|42393.88
08:37:38|42392.28
08:37:40|42388.59
08:37:41|42388.58
08:37:41|42386.56
08:37:43|42384.
08:37:43|42384.
08:37:45|42384.
08:37:46|42384.01
08:37:47|42384.
08:37:48|42384.01
08:37:49|42384.01
08:37:50|42384.01
08:37:51|42384.
08:37:52|42384.01
08:37:53|42384.01
08:37:54|42384.
08:37:55|42386.47
08:37:56|42387.8
08:37:57|42387.81
08:37:59|42387.81
08:37:59|42389.01
08:38:01|42389.01
08:38:01|42389.01
08:38:02|42389.01
08:38:04|42389.01
08:38:05|42394.36
08:38:05|42395.72
08:38:06|42396.18
08:38:07|42398.
08:38:09|42398.
08:38:09|42398.02
08:38:10|42400.34
08:38:11|42401.1
08:38:12|42401.1
08:38:13|42401.1
08:38:15|42401.1
08:38:15|42401.1
08:38:16|42401.1
08:38:17|42401.1
08:38:19|42401.09
08:38:20|42401.09
08:38:21|42401.09
08:38:22|42401.09
08:38:22|42401.1
08:38:25|42401.1
08:38:26|42401.1
08:38:26|42401.1
08:38:27|42401.1
08:38:29|42401.09
08:38:30|42401.09
08:38:31|42401.1
08:38:32|42401.1
08:38:33|42401.09
08:38:34|42401.1
08:38:34|42401.1
08:38:35|42401.1
08:38:36|42401.1
08:38:38|42401.1
08:38:40|42401.1
08:38:41|42401.13
08:38:42|42401.13
08:38:43|42401.13
08:38:43|42401.12
08:38:44|42401.12
08:38:45|42401.12
08:38:46|42401.12
08:38:47|42401.12
08:38:48|42401.12
08:38:50|42401.13
08:38:51|42401.13
08:38:52|42401.13
08:38:52|42401.13
08:38:54|42401.13
08:38:55|42401.13
08:38:56|42401.13
08:38:57|42401.13
08:38:58|42402.4
08:38:59|42402.4
08:39:00|42402.4
08:39:01|42402.39
08:39:01|42402.39
08:39:02|42402.4
08:39:04|42402.4
08:39:05|42402.4
08:39:06|42402.39
08:39:07|42402.4
08:39:08|42402.4
08:39:09|42402.41
08:39:10|42398.58
08:39:10|42398.31
08:39:11|42398.
08:39:12|42398.
08:39:14|42398.
08:39:15|42393.81
08:39:15|42391.85
08:39:17|42391.84
08:39:17|42391.85
08:39:18|42391.85
08:39:19|42391.85
08:39:21|42391.85
08:39:22|42391.84
08:39:23|42388.12
08:39:24|42388.01
08:39:25|42388.01
08:39:26|42388.01
08:39:27|42388.02
08:39:28|42388.01
08:39:29|42388.02
08:39:30|42388.02
08:39:31|42388.02
08:39:32|42388.02
08:39:33|42388.01
08:39:34|42388.01
08:39:35|42388.02
08:39:36|42388.02
08:39:37|42388.02
08:39:38|42388.02
08:39:39|42388.01
08:39:40|42388.01
08:39:41|42388.02
08:39:42|42388.02
08:39:43|42388.01
08:39:45|42388.01
08:39:45|42388.02
08:39:46|42388.01
08:39:47|42388.01
08:39:48|42388.02
08:39:49|42388.01
08:39:51|42388.01
08:39:52|42388.02
08:39:52|42388.02
08:39:53|42388.02
08:39:55|42388.02
08:39:56|42388.02
08:39:57|42388.02
08:39:57|42388.02
08:39:58|42388.02
08:40:00|42388.02
08:40:02|42388.02
08:40:02|42388.02
08:40:04|42388.02
08:40:04|42388.02
08:40:06|42388.02
08:40:07|42388.01
08:40:07|42388.01
08:40:09|42382.15
08:40:09|42382.14
08:40:10|42382.15
08:40:12|42382.15
08:40:13|42382.14
08:40:14|42382.15
08:40:15|42382.14
08:40:16|42382.15
08:40:18|42382.15
08:40:18|42382.15
08:40:19|42382.18
08:40:21|42382.18
08:40:21|42382.18
08:40:22|42387.98
08:40:23|42387.99
08:40:24|42387.99
08:40:26|42387.98
08:40:28|42387.98
08:40:29|42387.98
08:40:30|42387.98
08:40:31|42387.98
08:40:32|42387.98
08:40:33|42387.98
08:40:34|42387.99
08:40:35|42387.98
08:40:36|42387.98
08:40:37|42387.98
08:40:38|42387.99
08:40:40|42387.98
08:40:41|42387.99
08:40:41|42387.98
08:40:43|42387.99
08:40:44|42383.96
08:40:44|42383.45
08:40:46|42382.38
08:40:47|42382.39
08:40:47|42382.39
08:40:49|42382.39
08:40:51|42382.39
08:40:52|42382.39
08:40:52|42382.39
08:40:53|42382.38
08:40:54|42382.38
08:40:56|42382.38
08:40:57|42382.38
08:40:58|42382.38
08:40:59|42382.38
08:41:00|42382.39
08:41:01|42382.38
08:41:01|42382.39
08:41:02|42382.38
08:41:04|42382.38
08:41:05|42382.34
08:41:06|42382.35
08:41:07|42382.34
08:41:08|42382.34
08:41:08|42382.34
08:41:09|42382.34
08:41:11|42382.35
08:41:12|42382.34
08:41:12|42382.35
08:41:13|42382.35
08:41:15|42382.34
08:41:15|42382.34
08:41:17|42382.34
08:41:18|42382.34
08:41:19|42382.35
08:41:19|42382.35
08:41:21|42382.34
08:41:22|42382.34
08:41:23|42382.35
08:41:24|42382.35
08:41:25|42382.35
08:41:26|42382.35
08:41:28|42382.35
08:41:29|42382.35
08:41:29|42382.35
08:41:31|42382.35
08:41:32|42382.35
08:41:33|42382.34
08:41:34|42382.34
08:41:35|42382.34
08:41:36|42382.35
08:41:37|42381.11
08:41:38|42381.11
08:41:39|42381.11
08:41:40|42381.1
08:41:41|42381.11
08:41:42|42381.1
08:41:43|42381.1
08:41:45|42378.83
08:41:46|42376.
08:41:47|42376.01
08:41:48|42376.01
08:41:49|42376.01
08:41:50|42376.01
08:41:51|42376.
08:41:52|42373.48
08:41:53|42373.06
08:41:54|42373.05
08:41:55|42373.06
08:41:56|42369.16
08:41:57|42369.15
08:41:58|42369.15
08:41:59|42369.16
08:42:00|42369.15
08:42:02|42369.15
08:42:02|42369.15
08:42:03|42369.15
08:42:04|42369.16
08:42:05|42369.15
08:42:06|42369.15
08:42:08|42369.16
08:42:08|42375.9
08:42:10|42375.9
08:42:10|42375.89
08:42:11|42375.89
08:42:12|42375.89
08:42:13|42375.9
08:42:15|42375.89
08:42:16|42381.09
08:42:16|42381.1
08:42:17|42381.1
08:42:19|42382.34
08:42:19|42382.34
08:42:21|42386.82
08:42:22|42387.08
08:42:22|42387.07
08:42:24|42387.07
08:42:25|42387.07
08:42:26|42387.08
08:42:26|42387.07
08:42:28|42387.07
08:42:30|42387.07
08:42:31|42387.08
08:42:31|42387.08
08:42:32|42387.08
08:42:33|42387.08
08:42:35|42387.07
08:42:35|42387.07
08:42:37|42387.08
08:42:38|42387.08
08:42:38|42387.08
08:42:40|42387.08
08:42:40|42387.08
08:42:41|42387.08
08:42:42|42387.07
08:42:43|42387.08
08:42:44|42387.07
08:42:46|42387.08
08:42:46|42387.08
08:42:47|42387.08
08:42:48|42387.08
08:42:49|42387.07
08:42:50|42387.07
08:42:51|42387.07
08:42:52|42387.07
08:42:54|42387.08
08:42:55|42387.08
08:42:56|42387.08
08:42:56|42387.08
08:42:58|42387.08
08:42:58|42387.08
08:43:00|42387.08
08:43:01|42387.08
08:43:01|42387.08
08:43:02|42387.08
08:43:04|42387.08
08:43:05|42387.08
08:43:06|42387.08
08:43:07|42387.08
08:43:08|42387.08
08:43:09|42387.07
08:43:10|42387.08
08:43:12|42387.08
08:43:12|42387.07
08:43:14|42387.08
08:43:14|42387.07
08:43:15|42387.08
08:43:16|42387.08
08:43:17|42387.08
08:43:18|42387.07
08:43:20|42387.08
08:43:20|42381.1
08:43:21|42381.11
08:43:22|42381.1
08:43:23|42379.06
08:43:24|42378.99
08:43:25|42378.99
08:43:26|42378.99
08:43:27|42378.99
08:43:29|42378.99
08:43:30|42378.99
08:43:31|42378.98
08:43:33|42378.98
08:43:33|42378.99
08:43:34|42378.99
08:43:35|42378.98
08:43:36|42378.98
08:43:38|42378.95
08:43:39|42378.95
08:43:39|42378.96
08:43:40|42378.96
08:43:42|42378.96
08:43:44|42378.95
08:43:45|42378.96
08:43:45|42378.96
08:43:46|42378.96
08:43:47|42378.95
08:43:48|42378.96
08:43:49|42378.96
08:43:51|42378.96
08:43:52|42378.95
08:43:53|42378.96
08:43:54|42378.95
08:43:55|42378.96
08:43:56|42378.96
08:43:57|42372.53
08:43:58|42372.53
08:43:59|42372.52
08:44:00|42372.53
08:44:01|42372.52
08:44:02|42372.52
08:44:03|42372.53
08:44:05|42372.53
08:44:06|42372.52
08:44:07|42372.53
08:44:07|42372.53
08:44:08|42372.52
08:44:09|42372.53
08:44:11|42372.53
08:44:12|42372.53
08:44:12|42372.53
08:44:13|42372.53
08:44:14|42372.52
08:44:15|42372.53
08:44:17|42372.53
08:44:17|42372.53
08:44:18|42372.52
08:44:19|42372.53
08:44:20|42372.53
08:44:21|42372.53
08:44:22|42372.53
08:44:23|42372.53
08:44:24|42372.53
08:44:25|42372.53
08:44:26|42372.52
08:44:27|42372.52
08:44:28|42372.52
08:44:30|42372.53
08:44:31|42372.52
08:44:32|42372.52
08:44:33|42372.53
08:44:34|42372.53
08:44:35|42372.52
08:44:37|42372.53
08:44:38|42372.53
08:44:39|42372.53
08:44:39|42372.52
08:44:41|42372.53
08:44:41|42372.52
08:44:43|42372.53
08:44:44|42372.53
08:44:44|42372.52
08:44:46|42372.52
08:44:47|42372.52
08:44:48|42372.52
08:44:49|42372.53
08:44:50|42372.52
08:44:51|42372.53
08:44:52|42372.53
08:44:53|42372.53
08:44:55|42372.53
08:44:55|42372.53
08:44:57|42372.53
08:44:57|42372.52
08:44:58|42372.52
08:44:59|42372.53
08:45:01|42372.52
08:45:02|42372.52
08:45:02|42377.
08:45:03|42377.
08:45:04|42385.12
08:45:05|42383.31
08:45:07|42378.01
08:45:07|42378.
08:45:08|42378.01
08:45:10|42378.
08:45:11|42378.01
08:45:12|42378.
08:45:13|42378.01
08:45:14|42378.
08:45:15|42378.
08:45:16|42378.01
08:45:17|42378.
08:45:19|42378.
08:45:19|42378.
08:45:20|42378.01
08:45:21|42378.
08:45:23|42378.01
08:45:23|42378.01
08:45:24|42379.02
08:45:25|42379.1
08:45:26|42379.99
08:45:27|42380.
08:45:28|42379.99
08:45:29|42379.99
08:45:31|42380.
08:45:32|42380.
08:45:32|42380.
08:45:33|42380.
08:45:35|42380.
08:45:36|42380.
08:45:38|42380.
08:45:39|42380.
08:45:39|42380.
08:45:40|42379.99
08:45:42|42379.99
08:45:42|42380.
08:45:43|42379.99
08:45:44|42380.
08:45:46|42380.
08:45:47|42380.
08:45:48|42379.99
08:45:49|42380.
08:45:50|42379.99
08:45:51|42380.
08:45:53|42380.
08:45:53|42379.99
08:45:55|42379.99
08:45:56|42380.
08:45:56|42379.99
08:45:58|42379.99
08:45:59|42380.
08:45:59|42380.
08:46:00|42380.
08:46:01|42379.99
08:46:02|42379.99
08:46:03|42379.99
08:46:05|42379.99
08:46:05|42379.99
08:46:07|42380.
08:46:08|42380.
08:46:09|42380.
08:46:09|42380.
08:46:11|42380.
08:46:11|42380.32
08:46:12|42381.88
08:46:13|42382.34
08:46:15|42382.35
08:46:15|42382.35
08:46:17|42382.34
08:46:18|42382.34
08:46:19|42382.34
08:46:20|42382.35
08:46:22|42382.35
08:46:23|42382.35
08:46:23|42382.34
08:46:25|42382.35
08:46:26|42382.35
08:46:27|42382.35
08:46:28|42382.35
08:46:29|42382.34
08:46:30|42382.35
08:46:31|42382.35
08:46:33|42382.35
08:46:33|42382.35
08:46:34|42382.35
08:46:36|42382.34
08:46:37|42382.34
08:46:38|42382.34
08:46:39|42382.35
08:46:41|42382.35
08:46:42|42382.34
08:46:43|42382.35
08:46:44|42382.34
08:46:45|42382.34
08:46:46|42382.35
08:46:47|42382.35
08:46:48|42382.34
08:46:49|42382.35
08:46:50|42382.34
08:46:51|42382.35
08:46:52|42382.35
08:46:53|42382.35
08:46:54|42382.34
08:46:55|42382.34
08:46:56|42382.34
08:46:57|42382.35
08:46:58|42382.34
08:46:59|42382.35
08:47:00|42382.34
08:47:01|42382.35
08:47:02|42382.34
08:47:03|42382.35
08:47:05|42382.35
08:47:05|42382.35
08:47:06|42382.34
08:47:07|42382.35
08:47:08|42382.34
08:47:09|42382.34
08:47:10|42382.35
08:47:11|42382.34
08:47:12|42382.35
08:47:13|42382.34
08:47:14|42382.35
08:47:15|42382.34
08:47:16|42382.35
08:47:18|42382.34
08:47:19|42382.34
08:47:20|42382.35
08:47:21|42382.35
08:47:21|42382.35
08:47:22|42382.35
08:47:23|42382.35
08:47:25|42382.35
08:47:25|42382.35
08:47:27|42382.35
08:47:28|42382.34
08:47:28|42382.34
08:47:30|42382.35
08:47:31|42382.34
08:47:32|42382.34
08:47:33|42382.35
08:47:34|42382.34
08:47:35|42382.35
08:47:35|42382.35
08:47:37|42382.34
08:47:39|42387.07
08:47:40|42387.07
08:47:41|42387.07
08:47:41|42387.06
08:47:42|42387.06
08:47:44|42387.06
08:47:44|42387.06
08:47:45|42387.07
08:47:47|42387.06
08:47:48|42387.06
08:47:49|42387.07
08:47:49|42387.07
08:47:51|42387.07
08:47:51|42387.06
08:47:52|42387.06
08:47:53|42387.06
08:47:55|42387.06
08:47:55|42387.07
08:47:56|42387.07
08:47:58|42387.06
08:47:58|42387.06
08:48:00|42387.07
08:48:00|42387.07
08:48:02|42387.07
08:48:02|42387.07
08:48:04|42387.07
08:48:04|42387.07
08:48:06|42387.06
08:48:07|42387.06
08:48:08|42387.06
08:48:09|42387.07
08:48:10|42387.07
08:48:11|42387.06
08:48:12|42387.06
08:48:13|42387.07
08:48:14|42387.06
08:48:15|42387.06
08:48:16|42387.06
08:48:17|42387.06
08:48:18|42387.06
08:48:19|42387.06
08:48:20|42387.07
08:48:21|42387.07
08:48:23|42387.06
08:48:24|42387.07
08:48:25|42387.07
08:48:25|42387.07
08:48:27|42387.06
08:48:27|42387.07
08:48:29|42387.06
08:48:29|42387.07
08:48:30|42387.07
08:48:31|42387.07
08:48:33|42387.07
08:48:35|42387.07
08:48:36|42387.07
08:48:37|42387.06
08:48:37|42387.06
08:48:38|42387.07
08:48:39|42387.07
08:48:40|42387.07
08:48:42|42387.07
08:48:42|42387.06
08:48:44|42387.06
08:48:44|42387.06
08:48:46|42387.07
08:48:46|42387.06
08:48:47|42387.07
08:48:49|42387.07
08:48:50|42387.07
08:48:51|42387.07
08:48:52|42387.06
08:48:53|42387.06
08:48:55|42387.06
08:48:55|42387.07
08:48:56|42387.06
08:48:57|42387.07
08:48:58|42387.07
08:49:00|42387.07
08:49:01|42387.07
08:49:01|42387.07
08:49:03|42387.06
08:49:04|42387.07
08:49:05|42387.07
08:49:06|42387.06
08:49:07|42387.06
08:49:08|42387.07
08:49:09|42387.07
08:49:10|42387.07
08:49:11|42387.06
08:49:12|42387.06
08:49:13|42387.07
08:49:14|42387.07
08:49:15|42387.07
08:49:16|42387.07
08:49:17|42387.07
08:49:18|42387.08
08:49:19|42387.11
08:49:20|42387.11
08:49:21|42387.11
08:49:22|42387.1
08:49:23|42387.11
08:49:24|42387.1
08:49:25|42387.1
08:49:26|42395.4
08:49:28|42395.39
08:49:28|42395.4
08:49:29|42395.4
08:49:30|42397.
08:49:31|42396.99
08:49:32|42397.74
08:49:34|42397.74
08:49:34|42398.26
08:49:35|42397.73
08:49:37|42388.01
08:49:38|42388.01
08:49:39|42388.02
08:49:40|42388.02
08:49:40|42388.02
08:49:41|42388.02
08:49:42|42388.01
08:49:44|42388.01
08:49:44|42382.93
08:49:45|42382.93
08:49:46|42382.93
08:49:48|42382.93
08:49:49|42382.93
08:49:50|42382.93
08:49:51|42382.94
08:49:52|42382.94
08:49:53|42382.94
08:49:54|42382.94
08:49:56|42382.93
08:49:56|42382.94
08:49:58|42382.93
08:49:58|42382.93
08:49:59|42382.93
08:50:00|42382.93
08:50:01|42382.93
08:50:02|42383.99
08:50:03|42384.
08:50:05|42384.
08:50:06|42384.
08:50:06|42383.99
08:50:08|42383.99
08:50:08|42384.
08:50:10|42387.09
08:50:10|42388.02
08:50:12|42388.01
08:50:13|42388.01
08:50:13|42388.02
08:50:14|42388.01
08:50:15|42388.52
08:50:17|42388.52
08:50:18|42388.53
08:50:18|42388.53
08:50:19|42392.44
08:50:21|42392.54
08:50:21|42392.79
08:50:22|42395.91
08:50:23|42395.91
08:50:24|42395.92
08:50:25|42399.3
08:50:27|42399.29
08:50:27|42399.3
08:50:28|42399.3
08:50:29|42399.3
08:50:32|42399.3
08:50:32|42399.3
08:50:34|42399.29
08:50:34|42399.25
08:50:37|42399.26
08:50:38|42399.25
08:50:39|42396.7
08:50:40|42395.93
08:50:41|42395.93
08:50:42|42395.93
08:50:42|42395.92
08:50:44|42395.93
08:50:45|42395.92
08:50:47|42395.93
08:50:48|42395.92
08:50:49|42395.93
08:50:50|42395.93
08:50:51|42395.93
08:50:52|42395.93
08:50:53|42395.92
08:50:54|42395.92
08:50:55|42395.93
08:50:56|42395.92
08:50:57|42395.93
08:50:59|42395.93
08:51:00|42396.
08:51:01|42396.
08:51:02|42396.
08:51:03|42396.
08:51:05|42396.
08:51:05|42396.
08:51:06|42396.
08:51:07|42396.38
08:51:09|42398.
08:51:10|42399.26
08:51:11|42399.33
08:51:11|42399.33
08:51:12|42401.35
08:51:13|42407.62
08:51:14|42407.61
08:51:16|42407.61
08:51:16|42407.62
08:51:18|42407.61
08:51:18|42407.62
08:51:19|42407.61
08:51:20|42407.62
08:51:21|42407.62
08:51:23|42407.62
08:51:23|42407.61
08:51:24|42407.62
08:51:25|42407.61
08:51:27|42407.61
08:51:28|42407.62
08:51:29|42407.62
08:51:30|42407.62
08:51:32|42411.
08:51:32|42411.1
08:51:33|42411.1
08:51:34|42411.11
08:51:35|42411.1
08:51:38|42414.04
08:51:38|42414.04
08:51:39|42414.04
08:51:40|42414.05
08:51:42|42414.37
08:51:43|42414.38
08:51:44|42414.37
08:51:45|42414.37
08:51:46|42414.37
08:51:47|42414.38
08:51:47|42414.37
08:51:49|42414.37
08:51:50|42414.38
08:51:51|42414.38
08:51:52|42414.38
08:51:52|42414.38
08:51:54|42414.38
08:51:55|42414.37
08:51:56|42414.38
08:51:57|42414.37
08:51:58|42414.37
08:51:59|42414.38
08:52:00|42414.37
08:52:02|42414.38
08:52:02|42414.38
08:52:03|42414.38
08:52:04|42411.26
08:52:05|42411.1
08:52:07|42411.11
08:52:07|42411.1
08:52:08|42411.11
08:52:10|42411.11
08:52:10|42411.1
08:52:12|42411.1
08:52:12|42411.11
08:52:13|42411.11
08:52:14|42411.11
08:52:15|42411.11
08:52:16|42411.11
08:52:17|42411.1
08:52:18|42411.11
08:52:19|42411.11
08:52:20|42411.11
08:52:21|42411.1
08:52:22|42411.1
08:52:23|42411.1
08:52:25|42411.1
08:52:25|42414.12
08:52:26|42414.38
08:52:27|42414.37
08:52:28|42414.37
08:52:29|42414.38
08:52:30|42414.37
08:52:31|42414.38
08:52:32|42414.38
08:52:33|42414.53
08:52:34|42414.6
08:52:36|42414.6
08:52:37|42414.6
08:52:38|42414.6
08:52:40|42414.6
08:52:41|42414.67
08:52:42|42414.67
08:52:43|42414.82
08:52:44|42414.82
08:52:45|42414.81
08:52:46|42414.82
08:52:48|42414.81
08:52:48|42414.81
08:52:50|42414.81
08:52:50|42414.82
08:52:52|42414.82
08:52:53|42416.
08:52:54|42416.
08:52:55|42415.99
08:52:56|42416.
08:52:58|42416.
08:52:59|42415.99
08:53:00|42416.
08:53:00|42416.
08:53:01|42415.99
08:53:02|42416.19
08:53:03|42416.19
08:53:04|42416.18
08:53:06|42416.84
08:53:06|42416.84
08:53:07|42416.84
08:53:09|42419.4
08:53:09|42419.4
08:53:10|42419.41
08:53:11|42419.41
08:53:13|42419.41
08:53:13|42419.41
08:53:15|42416.
08:53:16|42416.
08:53:17|42415.99
08:53:17|42415.99
08:53:19|42415.99
08:53:20|42416.
08:53:21|42416.
08:53:21|42416.
08:53:23|42416.
08:53:23|42416.
08:53:25|42416.
08:53:26|42416.03
08:53:26|42421.62
08:53:28|42425.29
08:53:29|42425.29
08:53:30|42425.3
08:53:31|42425.3
08:53:32|42425.3
08:53:33|42425.3
08:53:33|42425.3
08:53:34|42425.56
08:53:36|42425.55
08:53:37|42425.82
08:53:38|42426.08
08:53:38|42426.08
08:53:41|42426.45
08:53:41|42426.5
08:53:43|42426.5
08:53:44|42431.09
08:53:45|42431.09
08:53:45|42431.1
08:53:47|42431.09
08:53:47|42431.09
08:53:49|42431.06
08:53:50|42425.35
08:53:51|42425.35
08:53:53|42420.62
08:53:54|42418.01
08:53:54|42418.01
08:53:55|42418.02
08:53:57|42418.01
08:53:58|42418.01
08:53:59|42418.01
08:54:00|42418.01
08:54:01|42418.02
08:54:02|42418.01
08:54:03|42418.02
08:54:04|42418.02
08:54:05|42419.38
08:54:06|42419.58
08:54:07|42420.88
08:54:08|42422.66
08:54:09|42424.78
08:54:10|42424.78
08:54:11|42425.35
08:54:12|42425.35
08:54:13|42425.35
08:54:14|42425.35
08:54:15|42425.35
08:54:16|42425.35
08:54:17|42425.34
08:54:19|42425.34
08:54:19|42425.35
08:54:20|42425.35
08:54:21|42425.35
08:54:22|42427.11
08:54:23|42429.06
08:54:25|42429.85
08:54:26|42429.85
08:54:26|42429.84
08:54:27|42429.84
08:54:28|42429.85
08:54:30|42429.85
08:54:31|42429.64
08:54:32|42429.63
08:54:33|42429.63
08:54:34|42429.64
08:54:35|42429.63
08:54:36|42429.64
08:54:36|42429.64
08:54:38|42429.63
08:54:39|42429.64
08:54:41|42429.63
08:54:41|42429.63
08:54:42|42429.63
08:54:44|42429.63
08:54:45|42429.64
08:54:46|42429.64
08:54:47|42429.63
08:54:48|42429.63
08:54:49|42429.64
08:54:50|42429.63
08:54:51|42429.64
08:54:52|42429.63
08:54:53|42429.64
08:54:54|42420.01
08:54:55|42420.
08:54:57|42420.
08:54:57|42420.01
08:54:58|42420.01
08:54:59|42420.01
08:55:01|42420.01
08:55:01|42420.
08:55:03|42416.
08:55:04|42416.
08:55:05|42416.
08:55:05|42416.01
08:55:07|42416.01
08:55:08|42416.
08:55:09|42416.
08:55:10|42416.
08:55:11|42416.01
08:55:11|42416.
08:55:13|42416.
08:55:14|42416.
08:55:15|42416.
08:55:15|42416.01
08:55:17|42419.99
08:55:17|42419.99
08:55:19|42420.
08:55:20|42420.
08:55:20|42419.99
08:55:22|42420.
08:55:23|42420.
08:55:23|42420.
08:55:25|42420.
08:55:26|42419.99
08:55:26|42420.
08:55:28|42420.
08:55:28|42419.99
08:55:30|42419.99
08:55:31|42419.99
08:55:32|42419.99
08:55:32|42419.99
08:55:34|42420.
08:55:35|42419.99
08:55:36|42420.
08:55:36|42419.99
08:55:37|42419.99
08:55:39|42420.
08:55:40|42420.
08:55:41|42420.
08:55:43|42420.
08:55:44|42419.99
08:55:45|42419.99
08:55:45|42420.
08:55:47|42419.99
08:55:49|42420.
08:55:50|42420.
08:55:50|42420.
08:55:52|42419.99
08:55:53|42419.99
08:55:54|42419.99
08:55:55|42419.99
08:55:55|42420.
08:55:56|42420.
08:55:58|42419.99
08:55:59|42419.99
08:56:00|42419.99
08:56:01|42420.
08:56:02|42420.06
08:56:03|42429.12
08:56:04|42429.12
08:56:05|42429.13
08:56:06|42429.12
08:56:07|42429.13
08:56:08|42429.13
08:56:09|42429.12
08:56:10|42429.13
08:56:11|42429.13
08:56:12|42429.12
08:56:13|42429.12
08:56:14|42429.13
08:56:15|42429.12
08:56:16|42429.12
08:56:17|42429.12
08:56:18|42429.12
08:56:20|42429.12
08:56:20|42429.13
08:56:21|42429.13
08:56:22|42429.13
08:56:23|42429.12
08:56:24|42429.12
08:56:25|42429.12
08:56:26|42429.12
08:56:27|42429.12
08:56:28|42429.13
08:56:29|42429.13
08:56:30|42429.13
08:56:31|42429.13
08:56:33|42429.12
08:56:34|42429.12
08:56:34|42429.12
08:56:35|42429.12
08:56:36|42429.13
08:56:37|42429.13
08:56:38|42429.13
08:56:39|42429.13
08:56:40|42429.13
08:56:42|42429.13
08:56:42|42429.12
08:56:44|42429.12
08:56:44|42429.13
08:56:46|42429.13
08:56:47|42429.12
08:56:48|42429.13
08:56:49|42429.12
08:56:50|42429.12
08:56:51|42429.13
08:56:52|42429.12
08:56:53|42429.13
08:56:54|42429.12
08:56:55|42429.12
08:56:56|42429.12
08:56:58|42429.13
08:56:59|42429.12
08:57:00|42429.12
08:57:01|42429.13
08:57:02|42429.12
08:57:03|42429.12
08:57:04|42429.12
08:57:05|42429.13
08:57:06|42429.13
08:57:07|42429.12
08:57:08|42429.12
08:57:10|42434.9
08:57:11|42434.91
08:57:12|42434.91
08:57:12|42434.9
08:57:14|42434.91
08:57:14|42434.91
08:57:16|42434.91
08:57:16|42434.9
08:57:17|42441.1
08:57:18|42441.1
08:57:20|42441.1
08:57:21|42441.1
08:57:22|42441.1
08:57:23|42441.09
08:57:24|42441.09
08:57:25|42441.09
08:57:26|42441.1
08:57:27|42441.1
08:57:28|42441.09
08:57:29|42441.09
08:57:29|42441.09
08:57:31|42441.1
08:57:31|42441.09
08:57:32|42441.1
08:57:34|42441.1
08:57:34|42441.1
08:57:35|42441.1
08:57:37|42441.09
08:57:38|42441.1
08:57:38|42441.09
08:57:40|42441.1
08:57:41|42441.1
08:57:42|42441.09
08:57:44|42441.1
08:57:45|42441.1
08:57:45|42441.1
08:57:48|42441.1
08:57:49|42441.1
08:57:50|42441.1
08:57:51|42441.1
08:57:52|42441.1
08:57:53|42441.1
08:57:54|42441.09
08:57:55|42441.09
08:57:56|42441.09
08:57:57|42441.1
08:57:58|42441.09
08:57:59|42441.1
08:58:01|42441.1
08:58:02|42441.1
08:58:03|42441.09
08:58:03|42441.1
08:58:05|42441.1
08:58:06|42441.1
08:58:07|42441.1
08:58:07|42441.09
08:58:08|42441.1
08:58:09|42441.09
08:58:11|42441.1
08:58:12|42444.31
08:58:13|42444.3
08:58:14|42444.3
08:58:15|42444.3
08:58:15|42444.31
08:58:17|42444.3
08:58:18|42444.31
08:58:18|42444.3
08:58:19|42444.3
08:58:20|42444.3
08:58:21|42444.44
08:58:23|42444.43
08:58:23|42444.44
08:58:25|42448.08
08:58:25|42448.08
08:58:26|42448.08
08:58:28|42455.81
08:58:28|42460.61
08:58:29|42460.61
08:58:30|42460.61
08:58:31|42460.62
08:58:32|42464.05
08:58:34|42464.06
08:58:35|42464.05
08:58:35|42464.05
08:58:36|42464.06
08:58:38|42464.29
08:58:38|42467.67
08:58:39|42467.67
08:58:41|42474.95
08:58:41|42472.89
08:58:43|42472.89
08:58:45|42472.89
08:58:46|42472.9
08:58:46|42472.9
08:58:48|42472.89
08:58:48|42472.9
08:58:49|42472.89
08:58:50|42472.9
08:58:52|42472.9
08:58:54|42471.32
08:58:54|42471.07
08:58:57|42471.07
08:58:57|42471.07
08:58:58|42471.08
08:58:59|42471.07
08:59:00|42471.08
08:59:02|42471.08
08:59:02|42471.08
08:59:03|42471.07
08:59:04|42471.08
08:59:05|42471.08
08:59:06|42471.07
08:59:08|42467.43
08:59:08|42466.39
08:59:09|42464.06
08:59:10|42464.06
08:59:11|42464.06
08:59:13|42464.05
08:59:16|42488.32
08:59:18|42488.31
08:59:18|42488.32
08:59:19|42488.31
08:59:21|42488.31
08:59:21|42488.32
08:59:22|42485.1
08:59:24|42485.11
08:59:25|42484.33
08:59:25|42484.33
08:59:26|42481.47
08:59:27|42480.79
08:59:28|42480.79
08:59:30|42480.79
08:59:31|42480.79
08:59:31|42480.78
08:59:32|42480.79
08:59:33|42480.78
08:59:34|42480.78
08:59:35|42480.79
08:59:37|42480.79
08:59:37|42480.78
08:59:38|42480.79
08:59:39|42480.79
08:59:40|42480.79
08:59:42|42480.79
08:59:42|42480.78
08:59:43|42480.79
08:59:45|42480.79
08:59:47|42480.79
08:59:49|42480.79
08:59:50|42480.79
08:59:51|42480.79
08:59:52|42480.79
08:59:53|42480.78
08:59:53|42480.78
08:59:55|42480.79
08:59:56|42480.78
08:59:57|42480.79
08:59:58|42480.78
08:59:59|42480.78
09:00:00|42480.78
09:00:01|42480.79
09:00:02|42480.78
09:00:04|42480.78
09:00:05|42476.01
09:00:06|42472.65
09:00:07|42472.66
09:00:08|42472.65
09:00:09|42471.45
09:00:09|42472.84
09:00:11|42472.85
09:00:12|42472.84
09:00:13|42472.84
09:00:13|42472.85
09:00:14|42472.85
09:00:16|42472.85
09:00:17|42472.85
09:00:18|42472.84
09:00:18|42472.84
09:00:20|42475.73
09:00:21|42475.74
09:00:22|42475.73
09:00:23|42475.73
09:00:24|42475.73
09:00:25|42475.73
09:00:26|42475.74
09:00:27|42475.73
09:00:28|42475.73
09:00:29|42475.74
09:00:30|42475.73
09:00:31|42475.74
09:00:32|42475.74
09:00:33|42475.73
09:00:34|42475.73
09:00:35|42475.74
09:00:36|42475.74
09:00:37|42475.74
09:00:39|42475.74
09:00:39|42475.77
09:00:40|42475.76
09:00:42|42475.76
09:00:42|42475.77
09:00:43|42475.76
09:00:44|42475.77
09:00:45|42475.77
09:00:47|42475.77
09:00:48|42475.76
09:00:49|42475.77
09:00:49|42475.77
09:00:51|42475.76
09:00:52|42475.76
09:00:54|42475.77
09:00:55|42475.76
09:00:55|42475.77
09:00:56|42475.76
09:00:58|42475.77
09:00:59|42475.77
09:00:59|42475.76
09:01:00|42475.77
09:01:01|42475.76
09:01:03|42475.77
09:01:04|42475.77
09:01:04|42475.76
09:01:06|42475.76
09:01:07|42475.77
09:01:08|42475.77
09:01:09|42475.76
09:01:10|42475.76
09:01:11|42475.76
09:01:11|42475.77
09:01:12|42475.77
09:01:14|42475.76
09:01:15|42479.13
09:01:16|42479.14
09:01:17|42479.14
09:01:18|42479.14
09:01:19|42479.14
09:01:21|42459.3
09:01:21|42451.1
09:01:22|42451.1
09:01:24|42443.99
09:01:24|42443.99
09:01:25|42443.98
09:01:26|42443.99
09:01:28|42443.99
09:01:29|42447.99
09:01:30|42447.86
09:01:31|42451.62
09:01:31|42452.47
09:01:32|42452.47
09:01:33|42452.47
09:01:35|42457.8
09:01:35|42457.99
09:01:36|42461.09
09:01:38|42461.15
09:01:39|42461.15
09:01:40|42464.03
09:01:41|42464.04
09:01:42|42464.04
09:01:42|42464.04
09:01:44|42469.54
09:01:45|42469.53
09:01:45|42469.54
09:01:47|42469.53
09:01:48|42469.53
09:01:50|42469.54
09:01:51|42469.53
09:01:52|42469.53
09:01:53|42469.53
09:01:54|42469.53
09:01:55|42469.54
09:01:56|42469.53
09:01:56|42469.53
09:01:58|42469.53
09:01:59|42469.53
09:02:00|42470.64
09:02:01|42471.1
09:02:02|42471.1
09:02:03|42471.23
09:02:04|42471.23
09:02:05|42471.23
09:02:06|42473.8
09:02:07|42476.
09:02:08|42477.92
09:02:09|42477.93
09:02:10|42479.13
09:02:11|42480.14
09:02:12|42480.15
09:02:13|42480.26
09:02:14|42480.26
09:02:15|42480.27
09:02:16|42480.27
09:02:17|42480.27
09:02:18|42480.26
09:02:20|42480.27
09:02:20|42480.27
09:02:22|42480.26
09:02:23|42481.1
09:02:24|42481.09
09:02:25|42488.
09:02:26|42488.
09:02:26|42488.01
09:02:28|42488.
09:02:28|42488.
09:02:30|42488.01
09:02:31|42488.01
09:02:32|42488.01
09:02:33|42488.
09:02:33|42488.01
09:02:35|42488.01
09:02:36|42488.01
09:02:36|42488.
09:02:38|42488.
09:02:39|42488.
09:02:40|42488.
09:02:40|42488.01
09:02:41|42488.01
09:02:43|42488.01
09:02:44|42488.
09:02:45|42489.99
09:02:47|42490.29
09:02:48|42490.28
09:02:49|42491.6
09:02:50|42491.59
09:02:51|42491.6
09:02:52|42495.05
09:02:53|42498.
09:02:54|42499.99
09:02:55|42500.
09:02:56|42502.45
09:02:57|42502.44
09:02:57|42502.45
09:02:59|42502.44
09:03:00|42502.44
09:03:01|42505.79
09:03:02|42505.78
09:03:03|42505.78
09:03:04|42505.79
09:03:05|42505.79
09:03:06|42505.78
09:03:07|42509.99
09:03:08|42510.33
09:03:08|42510.34
09:03:10|42516.72
09:03:11|42520.45
09:03:12|42524.66
09:03:13|42523.63
09:03:14|42523.64
09:03:15|42521.18
09:03:16|42521.17
09:03:17|42524.85
09:03:18|42524.85
09:03:19|42524.85
09:03:20|42524.86
09:03:21|42524.86
09:03:22|42524.85
09:03:23|42524.85
09:03:24|42523.25
09:03:25|42522.6
09:03:26|42522.01
09:03:27|42522.01
09:03:28|42527.02
09:03:29|42527.02
09:03:30|42527.02
09:03:31|42527.27
09:03:32|42528.4
09:03:33|42528.4
09:03:34|42528.4
09:03:35|42543.07
09:03:36|42543.07
09:03:37|42557.25
09:03:39|42556.41
09:03:40|42556.41
09:03:40|42556.41
09:03:41|42554.02
09:03:43|42554.02
09:03:43|42554.02
09:03:44|42554.02
09:03:45|42554.03
09:03:46|42554.03
09:03:48|42554.02
09:03:49|42554.03
09:03:50|42554.02
09:03:51|42554.03
09:03:52|42554.03
09:03:53|42554.02
09:03:54|42554.02
09:03:55|42554.04
09:03:56|42564.12
09:03:57|42564.12
09:03:58|42564.12
09:03:59|42564.13
09:04:00|42564.12
09:04:01|42564.12
09:04:02|42564.13
09:04:03|42564.13
09:04:04|42564.13
09:04:05|42564.15
09:04:06|42564.15
09:04:08|42564.92
09:04:08|42565.
09:04:09|42564.99
09:04:10|42564.99
09:04:12|42572.
09:04:12|42572.
09:04:14|42572.01
09:04:15|42572.01
09:04:15|42572.
09:04:16|42572.
09:04:17|42572.01
09:04:19|42572.
09:04:19|42572.01
09:04:20|42572.01
09:04:22|42572.01
09:04:22|42572.01
09:04:24|42572.
09:04:25|42574.39
09:04:26|42574.39
09:04:27|42580.25
09:04:28|42580.25
09:04:29|42590.97
09:04:30|42592.74
09:04:31|42594.29
09:04:32|42594.29
09:04:33|42594.29
09:04:34|42594.29
09:04:35|42594.29
09:04:36|42597.46
09:04:37|42597.45
09:04:38|42597.46
09:04:39|42597.45
09:04:41|42597.45
09:04:42|42594.82
09:04:42|42594.57
09:04:43|42594.56
09:04:44|42594.57
09:04:45|42594.57
09:04:46|42594.57
09:04:48|42594.57
09:04:48|42594.57
09:04:50|42594.57
09:04:52|42594.56
09:04:52|42594.57
09:04:54|42594.57
09:04:55|42600.
09:04:55|42599.99
09:04:57|42600.
09:04:58|42600.
09:04:59|42600.
09:04:59|42600.
09:05:01|42600.
09:05:02|42599.99
09:05:03|42600.
09:05:04|42599.99
09:05:05|42599.96
09:05:06|42594.57
09:05:06|42590.41
09:05:08|42590.41
09:05:09|42590.41
09:05:10|42590.41
09:05:10|42590.4
09:05:11|42590.4
09:05:13|42590.4
09:05:14|42590.41
09:05:15|42590.4
09:05:17|42590.41
09:05:17|42590.4
09:05:18|42590.41
09:05:19|42590.4
09:05:20|42590.4
09:05:21|42590.41
09:05:22|42590.4
09:05:23|42590.41
09:05:24|42590.41
09:05:26|42590.41
09:05:27|42590.41
09:05:27|42590.4
09:05:29|42586.
09:05:30|42586.01
09:05:30|42583.64
09:05:32|42581.11
09:05:32|42579.48
09:05:33|42579.48
09:05:34|42579.48
09:05:35|42575.92
09:05:36|42575.58
09:05:38|42575.57
09:05:39|42575.57
09:05:39|42575.57
09:05:40|42575.57
09:05:42|42575.57
09:05:42|42575.52
09:05:43|42575.52
09:05:44|42575.52
09:05:45|42575.52
09:05:46|42575.52
09:05:48|42575.32
09:05:48|42572.01
09:05:50|42572.
09:05:51|42567.78
09:05:52|42567.79
09:05:54|42563.52
09:05:55|42564.
09:05:56|42563.99
09:05:57|42563.99
09:05:58|42564.
09:06:00|42564.
09:06:01|42564.
09:06:01|42564.
09:06:03|42563.99
09:06:03|42563.99
09:06:05|42564.
09:06:07|42564.
09:06:07|42564.
09:06:09|42564.
09:06:09|42563.99
09:06:10|42563.99
09:06:11|42564.
09:06:12|42563.99
09:06:13|42573.31
09:06:14|42573.49
09:06:15|42573.5
09:06:16|42573.5
09:06:18|42573.99
09:06:19|42574.
09:06:19|42573.99
09:06:22|42574.
09:06:22|42573.99
09:06:24|42573.99
09:06:24|42573.99
09:06:26|42573.99
09:06:27|42573.99
09:06:27|42574.
09:06:29|42573.99
09:06:30|42573.99
09:06:30|42573.99
09:06:31|42574.
09:06:33|42573.99
09:06:33|42573.99
09:06:34|42573.95
09:06:35|42573.96
09:06:37|42573.95
09:06:37|42573.96
09:06:39|42573.95
09:06:39|42573.96
09:06:40|42573.95
09:06:41|42570.66
09:06:43|42568.01
09:06:43|42568.01
09:06:44|42568.
09:06:45|42564.14
09:06:46|42564.
09:06:47|42564.01
09:06:49|42564.01
09:06:50|42564.
09:06:51|42562.
09:06:53|42562.01
09:06:54|42559.2
09:06:55|42557.12
09:06:56|42554.
09:06:57|42553.26
09:06:59|42553.26
09:07:00|42553.26
09:07:00|42553.22
09:07:01|42550.09
09:07:02|42550.01
09:07:04|42550.
09:07:05|42550.01
09:07:06|42550.
09:07:07|42550.
09:07:08|42550.
09:07:09|42550.01
09:07:10|42550.
09:07:11|42550.01
09:07:12|42550.
09:07:12|42550.01
09:07:14|42550.01
09:07:15|42550.01
09:07:16|42550.01
09:07:18|42550.
09:07:18|42550.
09:07:19|42550.
09:07:20|42550.
09:07:21|42546.06
09:07:23|42544.
09:07:23|42544.
09:07:25|42544.
09:07:25|42543.87
09:07:27|42543.87
09:07:27|42542.82
09:07:28|42541.1
09:07:29|42541.1
09:07:31|42541.11
09:07:31|42541.11
09:07:33|42541.1
09:07:33|42541.11
09:07:35|42541.11
09:07:36|42541.11
09:07:37|42541.1
09:07:37|42541.1
09:07:39|42541.11
09:07:40|42541.11
09:07:40|42541.1
09:07:42|42541.11
09:07:43|42541.1
09:07:44|42541.1
09:07:45|42541.1
09:07:46|42541.11
09:07:47|42541.11
09:07:48|42539.71
09:07:49|42539.71
09:07:50|42539.7
09:07:51|42539.7
09:07:52|42539.71
09:07:54|42539.71
09:07:54|42539.7
09:07:56|42539.72
09:07:57|42539.71
09:07:58|42539.71
09:08:00|42539.72
09:08:01|42539.72
09:08:02|42539.71
09:08:03|42539.71
09:08:04|42539.71
09:08:05|42539.72
09:08:05|42539.72
09:08:07|42539.72
09:08:08|42539.71
09:08:09|42539.71
09:08:10|42539.72
09:08:11|42539.72
09:08:12|42539.72
09:08:13|42539.72
09:08:14|42539.72
09:08:15|42539.71
09:08:17|42539.72
09:08:18|42539.71
09:08:18|42539.71
09:08:19|42538.41
09:08:20|42536.01
09:08:21|42535.28
09:08:22|42535.28
09:08:23|42535.29
09:08:24|42534.35
09:08:25|42534.35
09:08:26|42534.35
09:08:27|42534.35
09:08:28|42534.34
09:08:30|42534.35
09:08:30|42534.35
09:08:32|42534.34
09:08:32|42534.34
09:08:33|42534.34
09:08:34|42534.34
09:08:36|42531.66
09:08:36|42531.66
09:08:38|42531.65
09:08:39|42531.66
09:08:40|42531.66
09:08:40|42535.54
09:08:42|42538.
09:08:43|42537.99
09:08:43|42537.99
09:08:44|42538.
09:08:46|42538.
09:08:47|42538.
09:08:47|42538.
09:08:49|42537.99
09:08:50|42538.
09:08:51|42538.
09:08:52|42537.99
09:08:53|42537.99
09:08:55|42538.
09:08:56|42537.99
09:08:57|42538.
09:08:59|42538.
09:09:00|42538.
09:09:02|42538.
09:09:02|42537.99
09:09:03|42544.
09:09:04|42544.
09:09:06|42544.
09:09:07|42544.
09:09:08|42544.
09:09:09|42544.
09:09:10|42543.99
09:09:12|42543.99
09:09:13|42543.99
09:09:14|42543.99
09:09:15|42543.99
09:09:16|42543.99
09:09:18|42544.
09:09:18|42544.
09:09:19|42543.99
09:09:21|42543.99
09:09:21|42543.99
09:09:23|42544.
09:09:24|42540.
09:09:25|42539.97
09:09:25|42539.97
09:09:27|42539.97
09:09:27|42539.41
09:09:29|42539.4
09:09:29|42538.01
09:09:30|42538.
09:09:31|42538.
09:09:32|42538.
09:09:34|42538.
09:09:35|42538.01
09:09:36|42538.01
09:09:37|42538.01
09:09:39|42538.
09:09:40|42538.01
09:09:41|42538.01
09:09:41|42538.
09:09:42|42538.
09:09:43|42538.
09:09:44|42538.
09:09:45|42538.01
09:09:47|42538.01
09:09:47|42538.01
09:09:48|42538.
09:09:49|42538.01
09:09:50|42538.
09:09:51|42538.
09:09:52|42538.
09:09:53|42538.01
09:09:55|42538.01
09:09:56|42538.
09:09:56|42538.01
09:09:58|42541.69
09:09:59|42543.98
09:10:00|42543.98
09:10:02|42543.98
09:10:02|42543.98
09:10:04|42543.99
09:10:05|42543.99
09:10:06|42543.98
09:10:07|42543.99
09:10:07|42543.99
09:10:09|42543.98
09:10:10|42543.98
09:10:11|42543.99
09:10:12|42543.99
09:10:13|42544.17
09:10:14|42545.41
09:10:15|42545.4
09:10:16|42553.74
09:10:17|42559.99
09:10:18|42559.99
09:10:19|42564.25
09:10:20|42564.25
09:10:21|42564.26
09:10:22|42566.63
09:10:23|42569.77
09:10:24|42569.76
09:10:25|42569.76
09:10:26|42569.77
09:10:27|42569.76
09:10:28|42569.76
09:10:29|42569.77
09:10:30|42569.77
09:10:31|42569.77
09:10:32|42569.76
09:10:33|42564.
09:10:34|42564.01
09:10:35|42564.01
09:10:36|42564.01
09:10:37|42561.28
09:10:38|42557.9
09:10:39|42557.88
09:10:40|42557.88
09:10:41|42557.88
09:10:42|42557.88
09:10:43|42557.88
09:10:44|42557.88
09:10:45|42557.87
09:10:46|42557.88
09:10:47|42557.87
09:10:48|42557.88
09:10:49|42557.87
09:10:50|42557.88
09:10:51|42557.88
09:10:53|42557.87
09:10:53|42561.56
09:10:54|42561.79
09:10:55|42561.79
09:10:57|42561.78
09:10:58|42561.78
09:10:59|42561.78
09:11:00|42569.77
09:11:01|42569.77
09:11:02|42569.77
09:11:03|42569.77
09:11:04|42569.77
09:11:05|42569.76
09:11:06|42569.77
09:11:07|42569.76
09:11:08|42569.76
09:11:09|42569.76
09:11:10|42569.76
09:11:11|42569.76
09:11:12|42566.48
09:11:13|42564.
09:11:14|42563.36
09:11:15|42562.01
09:11:16|42558.48
09:11:17|42557.87
09:11:18|42557.87
09:11:19|42557.87
09:11:20|42557.88
09:11:21|42557.87
09:11:22|42557.87
09:11:23|42557.87
09:11:25|42557.87
09:11:25|42557.87
09:11:27|42557.88
09:11:28|42557.87
09:11:28|42558.93
09:11:30|42563.99
09:11:30|42564.
09:11:31|42563.99
09:11:33|42564.03
09:11:34|42569.75
09:11:35|42569.75
09:11:36|42569.76
09:11:37|42569.76
09:11:38|42569.75
09:11:39|42572.75
09:11:40|42572.74
09:11:41|42572.75
09:11:42|42575.53
09:11:44|42575.56
09:11:45|42575.96
09:11:46|42575.95
09:11:46|42575.96
09:11:47|42581.08
09:11:48|42581.07
09:11:49|42581.09
09:11:50|42581.1
09:11:51|42581.09
09:11:52|42581.09
09:11:53|42581.1
09:11:55|42581.1
09:11:56|42581.09
09:11:57|42581.09
09:11:59|42581.09
09:12:00|42581.09
09:12:01|42581.09
09:12:02|42581.09
09:12:03|42581.1
09:12:04|42581.09
09:12:06|42581.09
09:12:07|42581.09
09:12:08|42581.09
09:12:09|42581.09
09:12:10|42581.1
09:12:10|42581.09
09:12:12|42581.1
09:12:12|42581.1
09:12:13|42581.1
09:12:14|42581.09
09:12:16|42581.09
09:12:18|42581.09
09:12:19|42581.05
09:12:20|42576.
09:12:21|42576.
09:12:21|42576.01
09:12:22|42576.01
09:12:23|42575.84
09:12:24|42575.84
09:12:25|42574.
09:12:26|42574.
09:12:27|42574.
09:12:28|42573.87
09:12:29|42572.01
09:12:30|42572.01
09:12:31|42572.01
09:12:32|42572.01
09:12:33|42572.01
09:12:35|42571.1
09:12:35|42571.1
09:12:36|42568.04
09:12:37|42568.04
09:12:38|42568.01
09:12:39|42568.01
09:12:41|42571.14
09:12:41|42571.14
09:12:42|42571.14
09:12:44|42571.14
09:12:44|42571.14
09:12:45|42571.14
09:12:47|42571.14
09:12:47|42571.14
09:12:49|42571.14
09:12:49|42572.04
09:12:51|42572.04
09:12:51|42572.04
09:12:53|42572.04
09:12:54|42572.04
09:12:55|42572.05
09:12:55|42572.05
09:12:56|42577.7
09:12:58|42577.7
09:13:00|42577.71
09:13:01|42577.71
09:13:01|42577.71
09:13:03|42577.7
09:13:05|42577.71
09:13:05|42577.7
09:13:06|42577.71
09:13:08|42577.71
09:13:09|42598.26
09:13:09|42598.26
09:13:10|42598.26
09:13:12|42598.26
09:13:12|42598.71
09:13:13|42598.71
09:13:14|42598.72
09:13:15|42600.01
09:13:16|42600.4
09:13:18|42600.4
09:13:18|42601.32
09:13:19|42604.99
09:13:20|42608.27
09:13:22|42608.28
09:13:23|42604.99
09:13:24|42604.99
09:13:25|42604.
09:13:25|42604.01
09:13:26|42604.
09:13:27|42604.01
09:13:28|42604.
09:13:29|42604.
09:13:31|42604.01
09:13:31|42604.
09:13:32|42604.01
09:13:33|42604.
09:13:35|42604.
09:13:35|42604.
09:13:36|42604.01
09:13:38|42604.01
09:13:38|42604.
09:13:39|42604.96
09:13:40|42604.99
09:13:41|42605.26
09:13:42|42605.73
09:13:44|42605.73
09:13:44|42605.74
09:13:46|42605.74
09:13:46|42605.74
09:13:47|42605.73
09:13:49|42619.6
09:13:50|42619.6
09:13:51|42619.61
09:13:52|42619.6
09:13:53|42619.6
09:13:54|42619.61
09:13:55|42619.6
09:13:56|42623.26
09:13:57|42623.26
09:13:59|42630.94
09:14:00|42630.94
09:14:02|42624.
09:14:02|42624.
09:14:03|42630.
09:14:05|42630.
09:14:06|42623.68
09:14:07|42623.69
09:14:09|42619.61
09:14:10|42619.61
09:14:11|42619.61
09:14:12|42619.6
09:14:13|42619.6
09:14:14|42619.6
09:14:15|42619.6
09:14:16|42619.6
09:14:17|42619.61
09:14:18|42619.61
09:14:19|42612.
09:14:20|42612.
09:14:21|42612.01
09:14:22|42612.
09:14:23|42612.01
09:14:24|42611.11
09:14:25|42611.1
09:14:26|42611.1
09:14:27|42611.11
09:14:28|42611.1
09:14:29|42617.32
09:14:30|42617.33
09:14:32|42617.32
09:14:32|42617.33
09:14:33|42621.1
09:14:35|42621.59
09:14:35|42621.59
09:14:36|42621.6
09:14:38|42627.99
09:14:38|42627.99
09:14:39|42627.99
09:14:40|42627.99
09:14:42|42627.99
09:14:42|42639.99
09:14:44|42639.99
09:14:44|42639.99
09:14:45|42639.99
09:14:46|42640.
09:14:48|42639.99
09:14:48|42639.99
09:14:49|42639.99
09:14:50|42639.99
09:14:51|42640.
09:14:53|42640.
09:14:53|42639.99
09:14:55|42640.
09:14:56|42640.
09:14:56|42640.
09:14:57|42639.99
09:14:58|42640.
09:15:01|42640.
09:15:01|42634.
09:15:03|42634.
09:15:03|42634.01
09:15:05|42634.
09:15:06|42638.5
09:15:06|42638.49
09:15:08|42638.76
09:15:09|42637.21
09:15:10|42637.2
09:15:10|42637.21
09:15:11|42637.2
09:15:13|42637.2
09:15:13|42637.2
09:15:15|42637.2
09:15:16|42637.2
09:15:17|42634.09
09:15:18|42634.09
09:15:19|42634.1
09:15:20|42634.1
09:15:21|42634.1
09:15:22|42634.1
09:15:23|42634.1
09:15:24|42634.09
09:15:25|42634.1
09:15:26|42634.09
09:15:27|42634.1
09:15:28|42634.09
09:15:29|42634.1
09:15:30|42634.09
09:15:31|42634.1
09:15:32|42634.1
09:15:33|42634.09
09:15:35|42634.09
09:15:35|42634.09
09:15:36|42634.09
09:15:37|42632.
09:15:38|42632.01
09:15:39|42632.01
09:15:40|42632.
09:15:41|42632.01
09:15:42|42632.
09:15:43|42632.
09:15:44|42632.01
09:15:46|42632.
09:15:47|42632.01
09:15:47|42632.
09:15:48|42632.
09:15:50|42632.01
09:15:50|42632.01
09:15:51|42632.
09:15:53|42632.01
09:15:53|42632.
09:15:54|42632.01
09:15:56|42632.
09:15:56|42632.
09:15:58|42632.01
09:15:58|42632.
09:15:59|42632.
09:16:02|42632.01
09:16:03|42632.
09:16:04|42632.01
09:16:04|42632.01
09:16:06|42632.
09:16:07|42632.01
09:16:08|42632.
09:16:09|42632.01
09:16:10|42632.
09:16:11|42632.
09:16:12|42632.01
09:16:13|42632.01
09:16:14|42632.
09:16:15|42632.01
09:16:16|42632.
09:16:18|42632.01
09:16:19|42632.06
09:16:19|42633.99
09:16:21|42637.99
09:16:22|42638.
09:16:22|42637.99
09:16:24|42638.
09:16:24|42637.99
09:16:26|42637.99
09:16:27|42637.45
09:16:27|42637.06
09:16:30|42632.01
09:16:31|42632.01
09:16:31|42632.01
09:16:32|42632.
09:16:34|42632.
09:16:34|42632.
09:16:35|42632.01
09:16:36|42631.74
09:16:38|42630.
09:16:38|42630.
09:16:39|42630.01
09:16:40|42630.01
09:16:41|42630.
09:16:42|42630.
09:16:43|42630.01
09:16:45|42630.
09:16:46|42631.65
09:16:46|42631.65
09:16:47|42631.64
09:16:48|42631.65
09:16:50|42631.64
09:16:51|42631.64
09:16:52|42631.64
09:16:53|42631.64
09:16:54|42631.64
09:16:55|42631.64
09:16:56|42631.64
09:16:57|42631.65
09:16:58|42631.65
09:16:59|42631.65
09:17:00|42631.64
09:17:02|42631.65
09:17:04|42631.64
09:17:05|42631.64
09:17:05|42631.65
09:17:07|42631.64
09:17:08|42631.64
09:17:08|42631.64
09:17:09|42631.64
09:17:11|42631.64
09:17:12|42631.65
09:17:12|42634.
09:17:13|42633.99
09:17:15|42633.99
09:17:15|42633.99
09:17:17|42634.
09:17:18|42633.99
09:17:18|42634.26
09:17:20|42634.25
09:17:20|42634.26
09:17:22|42634.25
09:17:22|42634.25
09:17:24|42634.26
09:17:25|42634.26
09:17:25|42634.26
09:17:26|42634.25
09:17:28|42634.25
09:17:29|42634.26
09:17:30|42634.25
09:17:31|42634.3
09:17:32|42634.3
09:17:33|42634.29
09:17:35|42634.29
09:17:35|42634.29
09:17:36|42634.29
09:17:38|42634.29
09:17:39|42634.3
09:17:40|42634.29
09:17:42|42633.95
09:17:43|42630.01
09:17:43|42630.
09:17:44|42630.01
09:17:45|42630.
09:17:46|42630.
09:17:48|42630.
09:17:48|42630.01
09:17:49|42630.
09:17:50|42630.01
09:17:51|42630.
09:17:53|42630.
09:17:53|42630.01
09:17:54|42630.
09:17:55|42630.01
09:17:56|42630.01
09:17:58|42622.37
09:17:59|42618.58
09:18:00|42617.18
09:18:01|42616.37
09:18:02|42613.63
09:18:04|42613.63
09:18:05|42613.62
09:18:06|42613.62
09:18:07|42613.62
09:18:08|42613.62
09:18:09|42613.63
09:18:10|42613.63
09:18:11|42613.62
09:18:12|42613.62
09:18:13|42613.62
09:18:14|42613.62
09:18:15|42612.02
09:18:16|42612.01
09:18:17|42612.01
09:18:18|42612.
09:18:19|42612.01
09:18:20|42612.
09:18:21|42610.
09:18:22|42610.01
09:18:23|42610.01
09:18:25|42610.
09:18:26|42610.
09:18:27|42610.
09:18:28|42601.85
09:18:29|42601.85
09:18:30|42600.53
09:18:31|42600.53
09:18:32|42600.53
09:18:33|42600.24
09:18:34|42600.24
09:18:35|42600.23
09:18:36|42600.23
09:18:37|42600.24
09:18:38|42600.01
09:18:39|42593.09
09:18:40|42593.08
09:18:41|42593.08
09:18:43|42593.09
09:18:44|42590.
09:18:45|42590.
09:18:46|42590.01
09:18:47|42590.
09:18:48|42590.01
09:18:49|42590.01
09:18:49|42590.
09:18:51|42590.01
09:18:52|42590.
09:18:52|42590.
09:18:54|42584.23
09:18:54|42584.24
09:18:56|42580.01
09:18:57|42580.01
09:18:58|42580.01
09:18:59|42580.01
09:19:00|42580.
09:19:01|42580.
09:19:02|42580.
09:19:03|42580.01
09:19:05|42580.01
09:19:06|42580.04
09:19:06|42601.49
09:19:08|42607.45
09:19:08|42615.11
09:19:09|42615.11
09:19:11|42615.11
09:19:11|42615.1
09:19:13|42620.
09:19:14|42619.99
09:19:15|42620.
09:19:16|42623.99
09:19:17|42624.98
09:19:18|42627.99
09:19:19|42629.59
09:19:20|42629.58
09:19:21|42629.58
09:19:22|42632.78
09:19:23|42632.78
09:19:24|42632.78
09:19:25|42632.78
09:19:26|42632.78
09:19:27|42632.78
09:19:28|42634.28
09:19:30|42637.99
09:19:31|42637.98
09:19:32|42637.99
09:19:32|42637.99
09:19:34|42637.98
09:19:35|42638.25
09:19:36|42646.56
09:19:37|42648.05
09:19:38|42648.05
09:19:39|42657.32
09:19:40|42652.
09:19:41|42651.99
09:19:42|42652.
09:19:43|42651.99
09:19:44|42652.
09:19:45|42660.16
09:19:46|42660.15
09:19:48|42660.15
09:19:48|42660.15
09:19:49|42660.15
09:19:50|42660.15
09:19:52|42660.16
09:19:53|42660.52
09:19:53|42685.18
09:19:54|42680.41
09:19:55|42681.91
09:19:57|42681.91
09:19:58|42681.92
09:19:58|42681.91
09:19:59|42698.99
09:20:00|42691.
09:20:02|42686.
09:20:03|42680.62
09:20:04|42682.69
09:20:06|42682.69
09:20:06|42680.41
09:20:08|42680.42
09:20:09|42678.28
09:20:10|42678.29
09:20:11|42682.07
09:20:12|42682.08
09:20:13|42678.29
09:20:14|42678.29
09:20:15|42678.28
09:20:17|42674.12
09:20:18|42672.
09:20:18|42670.01
09:20:20|42670.
09:20:21|42668.
09:20:21|42668.
09:20:22|42662.01
09:20:24|42662.
09:20:24|42662.
09:20:26|42658.
09:20:26|42658.
09:20:28|42658.01
09:20:28|42655.88
09:20:29|42653.1
09:20:30|42651.98
09:20:32|42650.
09:20:32|42650.
09:20:34|42645.01
09:20:34|42651.99
09:20:36|42651.98
09:20:37|42651.99
09:20:38|42651.99
09:20:39|42651.99
09:20:40|42651.98
09:20:41|42651.98
09:20:42|42651.99
09:20:43|42651.98
09:20:44|42651.98
09:20:45|42654.36
09:20:46|42660.86
09:20:47|42661.08
09:20:48|42661.09
09:20:49|42665.88
09:20:50|42665.88
09:20:51|42665.87
09:20:52|42665.88
09:20:53|42665.88
09:20:54|42664.
09:20:55|42679.89
09:20:56|42681.54
09:20:57|42688.1
09:20:58|42692.29
09:20:59|42692.29
09:21:00|42692.29
09:21:01|42690.16
09:21:02|42690.16
09:21:04|42688.07
09:21:04|42682.4
09:21:06|42682.39
09:21:07|42682.39
09:21:08|42673.86
09:21:09|42679.48
09:21:10|42679.49
09:21:11|42679.49
09:21:12|42679.48
09:21:13|42679.48
09:21:15|42679.48
09:21:16|42679.44
09:21:17|42673.93
09:21:18|42678.
09:21:19|42679.48
09:21:20|42679.49
09:21:21|42679.48
09:21:22|42679.48
09:21:23|42679.49
09:21:24|42679.52
09:21:25|42679.52
09:21:26|42685.3
09:21:27|42685.31
09:21:28|42685.3
09:21:29|42689.99
09:21:30|42689.99
09:21:31|42690.
09:21:32|42686.06
09:21:33|42683.17
09:21:34|42689.99
09:21:36|42699.99
09:21:36|42700.
09:21:37|42707.99
09:21:39|42718.98
09:21:39|42722.14
09:21:41|42722.14
09:21:42|42717.91
09:21:43|42713.64
09:21:44|42707.99
09:21:45|42706.04
09:21:46|42706.05
09:21:47|42710.98
09:21:48|42710.
09:21:49|42710.01
09:21:50|42707.71
09:21:51|42706.17
09:21:52|42707.7
09:21:53|42707.71
09:21:53|42715.98
09:21:55|42715.99
09:21:56|42715.98
09:21:57|42720.08
09:21:57|42720.08
09:21:59|42720.08
09:22:00|42721.99
09:22:01|42721.99
09:22:02|42722.
09:22:03|42720.
09:22:03|42708.01
09:22:05|42708.
09:22:05|42708.
09:22:08|42708.
09:22:09|42708.
09:22:10|42708.
09:22:11|42710.69
09:22:12|42715.99
09:22:13|42715.99
09:22:13|42712.85
09:22:15|42712.84
09:22:16|42710.15
09:22:17|42708.01
09:22:18|42707.96
09:22:19|42707.96
09:22:21|42706.04
09:22:22|42700.
09:22:23|42696.24
09:22:23|42695.01
09:22:24|42695.
09:22:25|42700.89
09:22:27|42700.88
09:22:27|42713.4
09:22:28|42717.56
09:22:30|42719.78
09:22:30|42712.
09:22:32|42706.1
09:22:32|42706.
09:22:33|42706.
09:22:35|42716.77
09:22:36|42716.77
09:22:37|42717.16
09:22:38|42717.16
09:22:39|42717.17
09:22:40|42717.16
09:22:41|42717.16
09:22:42|42717.16
09:22:43|42725.99
09:22:44|42725.99
09:22:45|42727.03
09:22:45|42728.
09:22:46|42727.99
09:22:48|42727.99
09:22:49|42728.
09:22:50|42727.99
09:22:51|42731.49
09:22:52|42731.49
09:22:52|42731.49
09:22:54|42731.5
09:22:55|42726.12
09:22:55|42724.02
09:22:56|42724.02
09:22:57|42732.01
09:22:59|42728.01
09:23:00|42728.01
09:23:00|42728.01
09:23:02|42728.01
09:23:04|42728.
09:23:04|42723.53
09:23:06|42723.53
09:23:07|42723.52
09:23:08|42723.52
09:23:09|42723.53
09:23:10|42723.52
09:23:12|42723.52
09:23:12|42723.52
09:23:14|42718.
09:23:14|42718.01
09:23:16|42718.
09:23:17|42718.
09:23:18|42715.99
09:23:19|42715.47
09:23:20|42715.42
09:23:21|42715.99
09:23:22|42716.
09:23:23|42715.99
09:23:24|42716.
09:23:25|42715.99
09:23:26|42716.
09:23:27|42716.
09:23:28|42715.99
09:23:29|42715.99
09:23:31|42715.99
09:23:31|42724.53
09:23:33|42724.53
09:23:34|42724.54
09:23:35|42730.01
09:23:36|42730.01
09:23:37|42730.01
09:23:38|42730.01
09:23:39|42730.01
09:23:40|42730.01
09:23:41|42730.01
09:23:42|42724.
09:23:43|42724.
09:23:44|42724.01
09:23:45|42724.
09:23:46|42724.
09:23:47|42724.
09:23:48|42720.
09:23:49|42720.
09:23:50|42720.
09:23:51|42720.01
09:23:52|42720.
09:23:53|42720.
09:23:54|42724.03
09:23:55|42724.03
09:23:56|42724.03
09:23:57|42724.03
09:23:59|42721.85
09:23:59|42721.85
09:24:01|42723.99
09:24:02|42724.
09:24:03|42726.32
09:24:04|42726.32
09:24:04|42726.32
09:24:05|42726.31
09:24:06|42726.31
09:24:07|42727.35
09:24:11|42727.67
09:24:12|42733.39
09:24:12|42733.39
09:24:13|42733.39
09:24:15|42735.74
09:24:16|42736.06
09:24:18|42739.11
09:24:19|42741.09
09:24:19|42742.18
09:24:21|42736.7
09:24:22|42736.71
09:24:23|42736.7
09:24:23|42727.35
09:24:24|42727.35
09:24:26|42734.96
09:24:28|42737.82
09:24:29|42737.95
09:24:29|42739.19
09:24:30|42739.19
09:24:32|42741.06
09:24:33|42742.93
09:24:33|42742.93
09:24:35|42742.93
09:24:36|42760.69
09:24:37|42766.54
09:24:38|42772.35
09:24:39|42774.06
09:24:40|42774.07
09:24:41|42772.36
09:24:42|42772.36
09:24:43|42772.36
09:24:44|42774.05
09:24:45|42776.99
09:24:46|42776.99
09:24:46|42774.98
09:24:48|42774.98
09:24:49|42774.97
09:24:50|42774.97
09:24:51|42772.36
09:24:52|42770.
09:24:53|42771.09
09:24:54|42771.1
09:24:55|42772.31
09:24:56|42774.85
09:24:57|42773.96
09:24:57|42776.99
09:24:59|42776.99
09:24:59|42776.99
09:25:01|42777.
09:25:01|42776.99
09:25:03|42784.99
09:25:03|42784.99
09:25:05|42784.99
09:25:06|42782.97
09:25:07|42781.24
09:25:08|42781.24
09:25:09|42778.13
09:25:10|42773.94
09:25:12|42771.11
09:25:13|42771.11
09:25:14|42766.01
09:25:15|42763.04
09:25:15|42762.01
09:25:16|42762.01
09:25:17|42754.32
09:25:18|42754.32
09:25:20|42754.32
09:25:21|42754.33
09:25:22|42754.32
09:25:23|42754.32
09:25:24|42751.1
09:25:25|42748.02
09:25:27|42745.62
09:25:27|42740.
09:25:28|42740.01
09:25:29|42740.01
09:25:30|42740.01
09:25:31|42740.
09:25:32|42740.
09:25:34|42740.
09:25:34|42740.
09:25:35|42740.01
09:25:37|42740.
09:25:38|42740.
09:25:39|42740.01
09:25:39|42740.
09:25:40|42740.
09:25:42|42740.
09:25:43|42740.
09:25:44|42740.
09:25:45|42736.
09:25:46|42733.4
09:25:47|42731.1
09:25:48|42729.77
09:25:49|42729.77
09:25:50|42728.01
09:25:51|42727.18
09:25:52|42733.76
09:25:53|42735.99
09:25:54|42741.
09:25:55|42741.09
09:25:56|42741.09
09:25:57|42741.1
09:25:58|42741.1
09:25:59|42741.09
09:26:01|42734.02
09:26:01|42733.36
09:26:03|42733.36
09:26:03|42733.36
09:26:05|42733.37
09:26:06|42733.36
09:26:06|42728.57
09:26:07|42726.92
09:26:09|42726.91
09:26:10|42724.01
09:26:11|42724.01
09:26:12|42724.02
09:26:14|42724.01
09:26:15|42722.02
09:26:16|42720.
09:26:17|42720.
09:26:18|42720.
09:26:19|42720.
09:26:20|42720.
09:26:21|42720.
09:26:22|42720.
09:26:23|42720.
09:26:24|42720.
09:26:25|42720.
09:26:26|42720.
09:26:27|42720.
09:26:28|42716.01
09:26:29|42716.
09:26:30|42715.5
09:26:31|42715.5
09:26:32|42715.5
09:26:33|42715.51
09:26:34|42715.
09:26:35|42714.
09:26:36|42714.
09:26:37|42710.
09:26:38|42710.
09:26:39|42710.
09:26:40|42710.01
09:26:41|42710.01
09:26:42|42710.
09:26:43|42716.5
09:26:44|42718.28
09:26:46|42718.29
09:26:46|42718.29
09:26:48|42731.99
09:26:48|42731.99
09:26:50|42741.45
09:26:51|42741.45
09:26:51|42741.46
09:26:53|42741.45
09:26:53|42742.5
09:26:54|42742.52
09:26:57|42747.99
09:26:57|42747.99
09:26:59|42749.99
09:27:00|42749.99
09:27:01|42750.
09:27:02|42749.99
09:27:03|42747.99
09:27:03|42746.91
09:27:05|42746.92
09:27:05|42746.92
09:27:06|42742.44
09:27:07|42736.01
09:27:09|42736.
09:27:09|42733.86
09:27:10|42733.86
09:27:12|42732.01
09:27:13|42732.
09:27:14|42730.
09:27:15|42722.14
09:27:16|42722.13
09:27:18|42722.13
09:27:19|42722.13
09:27:19|42722.14
09:27:20|42722.14
09:27:21|42722.13
09:27:23|42722.13
09:27:23|42722.14
09:27:25|42722.06
09:27:25|42722.06
09:27:26|42718.
09:27:27|42717.28
09:27:29|42716.5
09:27:30|42715.98
09:27:31|42711.3
09:27:31|42711.3
09:27:33|42711.31
09:27:33|42711.3
09:27:35|42711.34
09:27:36|42711.33
09:27:37|42711.34
09:27:38|42711.33
09:27:39|42711.33
09:27:40|42711.34
09:27:42|42711.34
09:27:42|42711.33
09:27:43|42711.34
09:27:44|42711.34
09:27:46|42711.34
09:27:47|42711.33
09:27:48|42711.33
09:27:49|42711.34
09:27:50|42711.34
09:27:51|42711.33
09:27:53|42711.33
09:27:54|42720.66
09:27:55|42728.98
09:27:55|42729.23
09:27:57|42729.24
09:27:58|42733.66
09:27:58|42733.65
09:28:00|42733.65
09:28:00|42733.65
09:28:01|42729.76
09:28:02|42729.76
09:28:03|42724.
09:28:04|42723.79
09:28:05|42731.05
09:28:06|42731.05
09:28:08|42731.05
09:28:08|42731.05
09:28:10|42731.05
09:28:10|42731.05
09:28:12|42731.05
09:28:13|42731.05
09:28:15|42732.62
09:28:15|42732.61
09:28:16|42732.61
09:28:17|42732.61
09:28:19|42732.61
09:28:20|42732.61
09:28:21|42732.61
09:28:22|42732.61
09:28:23|42732.62
09:28:23|42732.62
09:28:25|42732.62
09:28:25|42732.61
09:28:27|42732.61
09:28:28|42723.
09:28:28|42723.
09:28:30|42723.
09:28:31|42723.
09:28:32|42720.17
09:28:33|42720.17
09:28:34|42720.18
09:28:36|42720.17
09:28:37|42720.17
09:28:38|42720.17
09:28:39|42720.17
09:28:40|42720.18
09:28:41|42727.95
09:28:42|42727.95
09:28:43|42727.94
09:28:44|42727.94
09:28:44|42724.05
09:28:46|42724.05
09:28:47|42724.04
09:28:48|42724.05
09:28:49|42724.05
09:28:50|42724.05
09:28:51|42724.05
09:28:52|42724.05
09:28:53|42724.05
09:28:55|42724.05
09:28:56|42724.04
09:28:56|42724.04
09:28:57|42724.04
09:28:58|42720.18
09:28:59|42720.01
09:29:00|42720.
09:29:01|42720.
09:29:02|42720.
09:29:04|42720.
09:29:04|42716.5
09:29:05|42716.27
09:29:07|42716.28
09:29:07|42716.27
09:29:08|42714.94
09:29:09|42714.69
09:29:10|42714.69
09:29:11|42715.72
09:29:12|42715.97
09:29:14|42717.8
09:29:14|42719.62
09:29:16|42723.05
09:29:18|42723.05
09:29:18|42723.06
09:29:20|42723.05
09:29:21|42723.05
09:29:22|42723.05
09:29:22|42723.05
09:29:24|42723.05
09:29:25|42723.05
09:29:26|42723.05
09:29:27|42723.05
09:29:28|42723.05
09:29:29|42723.05
09:29:31|42723.05
09:29:32|42728.
09:29:32|42727.99
09:29:34|42727.99
09:29:34|42728.
09:29:36|42728.
09:29:37|42729.76
09:29:38|42730.
09:29:39|42730.
09:29:40|42729.99
09:29:41|42729.99
09:29:42|42729.99
09:29:43|42730.
09:29:44|42730.
09:29:45|42729.99
09:29:46|42729.99
09:29:47|42730.
09:29:48|42730.
09:29:49|42730.
09:29:50|42729.98
09:29:51|42729.98
09:29:52|42729.99
09:29:53|42729.99
09:29:54|42729.99
09:29:55|42729.98
09:29:56|42729.99
09:29:57|42729.98
09:29:58|42729.5
09:29:59|42729.5
09:30:00|42731.09
09:30:01|42732.6
09:30:03|42732.6
09:30:03|42732.6
09:30:04|42732.6
09:30:05|42732.61
09:30:06|42732.61
09:30:07|42732.6
09:30:08|42732.6
09:30:10|42739.64
09:30:10|42739.66
09:30:12|42739.66
09:30:12|42739.66
09:30:14|42739.65
09:30:15|42739.66
09:30:16|42739.65
09:30:17|42739.65
09:30:17|42739.65
09:30:19|42736.26
09:30:20|42736.
09:30:20|42736.01
09:30:22|42736.01
09:30:23|42732.61
09:30:25|42732.61
09:30:25|42728.
09:30:26|42726.64
09:30:28|42726.65
09:30:29|42724.3
09:30:29|42724.04
09:30:31|42727.94
09:30:31|42729.99
09:30:32|42730.
09:30:33|42733.99
09:30:34|42734.
09:30:36|42734.
09:30:36|42733.99
09:30:38|42734.
09:30:39|42734.
09:30:39|42734.
09:30:41|42734.
09:30:42|42734.
09:30:42|42733.99
09:30:44|42728.12
09:30:44|42726.63
09:30:46|42726.63
09:30:46|42726.64
09:30:48|42726.64
09:30:48|42726.63
09:30:50|42726.64
09:30:51|42726.64
09:30:52|42726.63
09:30:52|42725.34
09:30:53|42720.01
09:30:54|42720.01
09:30:55|42720.01
09:30:57|42720.01
09:30:58|42720.
09:30:59|42720.01
09:31:00|42720.
09:31:01|42713.03
09:31:02|42713.04
09:31:03|42713.04
09:31:04|42713.03
09:31:05|42713.03
09:31:06|42713.03
09:31:06|42713.22
09:31:08|42713.22
09:31:09|42713.23
09:31:09|42713.23
09:31:11|42713.23
09:31:12|42713.23
09:31:12|42713.23
09:31:15|42713.22
09:31:15|42713.25
09:31:17|42713.25
09:31:17|42713.18
09:31:20|42713.19
09:31:21|42711.33
09:31:22|42711.34
09:31:23|42711.1
09:31:24|42711.1
09:31:25|42711.1
09:31:26|42711.11
09:31:27|42711.1
09:31:28|42711.1
09:31:29|42711.1
09:31:30|42711.11
09:31:31|42718.32
09:31:32|42718.31
09:31:33|42719.1
09:31:34|42719.18
09:31:35|42719.17
09:31:37|42719.17
09:31:37|42719.17
09:31:39|42719.17
09:31:40|42719.17
09:31:40|42719.17
09:31:41|42714.94
09:31:42|42714.94
09:31:44|42714.94
09:31:44|42714.94
09:31:46|42711.1
09:31:46|42711.11
09:31:47|42710.01
09:31:48|42710.01
09:31:49|42710.
09:31:50|42711.11
09:31:51|42714.14
09:31:52|42714.94
09:31:53|42714.93
09:31:55|42717.23
09:31:55|42717.22
09:31:56|42717.22
09:31:58|42717.22
09:31:58|42717.22
09:31:59|42717.22
09:32:00|42719.17
09:32:02|42719.17
09:32:02|42719.16
09:32:04|42719.16
09:32:05|42720.92
09:32:06|42725.99
09:32:06|42726.
09:32:08|42726.
09:32:08|42730.71
09:32:10|42730.71
09:32:11|42730.7
09:32:12|42730.7
09:32:13|42731.22
09:32:13|42731.21
09:32:15|42733.99
09:32:15|42733.99
09:32:16|42733.99
09:32:17|42733.99
09:32:19|42733.99
09:32:20|42733.99
09:32:21|42733.99
09:32:22|42734.
09:32:23|42733.99
09:32:24|42734.
09:32:26|42736.79
09:32:26|42736.8
09:32:28|42741.09
09:32:28|42741.1
09:32:29|42741.09
09:32:30|42741.09
09:32:32|42741.09
09:32:33|42736.26
09:32:33|42736.01
09:32:35|42734.2
09:32:35|42734.19
09:32:36|42734.2
09:32:37|42730.28
09:32:38|42730.03
09:32:39|42728.65
09:32:40|42728.66
09:32:41|42728.66
09:32:43|42728.41
09:32:43|42728.42
09:32:45|42725.73
09:32:45|42725.72
09:32:46|42725.72
09:32:47|42725.72
09:32:48|42726.36
09:32:49|42730.06
09:32:50|42735.99
09:32:51|42735.99
09:32:53|42736.
09:32:54|42735.99
09:32:54|42741.1
09:32:55|42741.09
09:32:56|42743.02
09:32:57|42747.53
09:32:58|42749.52
09:33:00|42749.59
09:33:01|42749.59
09:33:01|42749.6
09:33:02|42749.59
09:33:03|42749.6
09:33:05|42749.6
09:33:05|42749.6
09:33:07|42749.59
09:33:07|42749.6
09:33:08|42749.99
09:33:09|42751.1
09:33:10|42755.24
09:33:11|42757.99
09:33:12|42758.88
09:33:13|42758.92
09:33:14|42760.18
09:33:16|42760.42
09:33:16|42761.71
09:33:18|42761.71
09:33:20|42762.41
09:33:21|42762.41
09:33:23|42762.78
09:33:24|42763.05
09:33:25|42765.37
09:33:26|42765.38
09:33:27|42765.37
09:33:29|42769.99
09:33:30|42774.05
09:33:30|42782.88
09:33:32|42782.01
09:33:33|42782.01
09:33:34|42782.01
09:33:34|42782.01
09:33:36|42783.06
09:33:36|42784.62
09:33:37|42784.61
09:33:38|42784.61
09:33:39|42784.61
09:33:40|42784.99
09:33:42|42784.99
09:33:42|42787.99
09:33:44|42787.99
09:33:45|42787.99
09:33:46|42787.95
09:33:46|42780.04
09:33:48|42774.
09:33:48|42774.
09:33:50|42774.01
09:33:50|42772.41
09:33:51|42772.41
09:33:53|42772.4
09:33:53|42772.41
09:33:54|42772.4
09:33:55|42772.41
09:33:57|42772.4
09:33:57|42772.41
09:33:58|42772.4
09:33:59|42772.4
09:34:00|42774.72
09:34:02|42774.72
09:34:04|42774.72
09:34:05|42786.67
09:34:05|42786.66
09:34:06|42786.66
09:34:08|42786.66
09:34:09|42790.86
09:34:09|42792.39
09:34:11|42796.53
09:34:12|42797.99
09:34:13|42798.99
09:34:14|42798.99
09:34:15|42799.
09:34:16|42798.99
09:34:17|42794.5
09:34:18|42794.5
09:34:20|42794.
09:34:21|42794.
09:34:22|42794.
09:34:23|42794.
09:34:24|42794.01
09:34:25|42794.99
09:34:26|42794.99
09:34:27|42794.99
09:34:28|42795.
09:34:29|42795.
09:34:30|42795.
09:34:31|42795.
09:34:32|42794.99
09:34:33|42795.
09:34:34|42794.99
09:34:35|42795.
09:34:36|42794.99
09:34:38|42795.
09:34:38|42795.
09:34:39|42795.
09:34:41|42795.
09:34:42|42794.96
09:34:42|42790.61
09:34:44|42790.6
09:34:45|42790.61
09:34:46|42790.65
09:34:47|42790.65
09:34:47|42790.65
09:34:48|42790.65
09:34:49|42790.65
09:34:51|42790.65
09:34:51|42790.64
09:34:53|42790.64
09:34:53|42790.65
09:34:54|42790.64
09:34:56|42790.64
09:34:57|42790.64
09:34:58|42790.65
09:34:59|42790.
09:35:01|42784.1
09:35:03|42786.17
09:35:04|42786.17
09:35:05|42789.06
09:35:06|42781.76
09:35:07|42780.
09:35:08|42780.01
09:35:08|42780.
09:35:10|42777.55
09:35:11|42776.
09:35:12|42776.01
09:35:12|42776.
09:35:13|42776.
09:35:15|42772.4
09:35:15|42772.41
09:35:18|42772.4
09:35:18|42772.41
09:35:19|42772.41
09:35:20|42772.4
09:35:22|42772.4
09:35:23|42772.4
09:35:24|42772.4
09:35:25|42766.02
09:35:26|42770.32
09:35:27|42770.31
09:35:28|42770.32
09:35:29|42770.31
09:35:30|42766.01
09:35:30|42764.34
09:35:32|42764.34
09:35:34|42764.34
09:35:34|42764.34
09:35:35|42764.34
09:35:37|42764.34
09:35:37|42762.52
09:35:38|42762.53
09:35:39|42762.52
09:35:41|42762.01
09:35:42|42760.01
09:35:42|42760.
09:35:43|42756.28
09:35:45|42751.11
09:35:46|42751.11
09:35:46|42751.11
09:35:48|42751.1
09:35:49|42751.11
09:35:49|42751.11
09:35:51|42751.1
09:35:51|42751.1
09:35:52|42751.1
09:35:54|42751.08
09:35:55|42745.37
09:35:56|42745.36
09:35:56|42745.36
09:35:58|42742.78
09:35:59|42741.11
09:36:00|42741.12
09:36:01|42747.54
09:36:02|42747.54
09:36:03|42747.54
09:36:04|42747.53
09:36:05|42747.53
09:36:06|42750.82
09:36:07|42760.48
09:36:08|42760.49
09:36:09|42760.49
09:36:10|42760.49
09:36:11|42760.49
09:36:12|42760.49
09:36:13|42760.48
09:36:14|42760.49
09:36:15|42758.34
09:36:17|42752.9
09:36:17|42752.64
09:36:19|42751.87
09:36:19|42751.86
09:36:21|42751.86
09:36:22|42750.
09:36:24|42750.
09:36:25|42750.01
09:36:25|42750.01
09:36:27|42745.11
09:36:28|42745.1
09:36:30|42745.11
09:36:31|42745.37
09:36:32|42745.37
09:36:33|42745.36
09:36:35|42745.37
09:36:36|42745.37
09:36:37|42745.37
09:36:37|42745.36
09:36:38|42745.36
09:36:39|42745.37
09:36:41|42745.36
09:36:41|42745.37
09:36:42|42745.37
09:36:43|42745.36
09:36:45|42745.11
09:36:46|42744.34
09:36:47|42744.34
09:36:48|42744.34
09:36:49|42744.34
09:36:50|42744.34
09:36:52|42744.34
09:36:52|42744.33
09:36:53|42744.33
09:36:54|42744.34
09:36:56|42744.34
09:36:56|42744.33
09:36:57|42744.33
09:36:59|42744.34
09:36:59|42744.34
09:37:01|42744.33
09:37:02|42744.34
09:37:03|42744.34
09:37:03|42744.33
09:37:05|42744.34
09:37:06|42762.07
09:37:07|42772.41
09:37:08|42777.25
09:37:10|42777.33
09:37:10|42777.34
09:37:11|42777.24
09:37:13|42777.25
09:37:15|42777.24
09:37:15|42777.25
09:37:17|42777.25
09:37:17|42777.25
09:37:18|42777.25
09:37:20|42777.24
09:37:20|42777.25
09:37:21|42777.25
09:37:23|42777.25
09:37:24|42777.24
09:37:25|42777.24
09:37:26|42777.24
09:37:27|42777.24
09:37:29|42777.24
09:37:29|42777.25
09:37:30|42777.25
09:37:31|42777.24
09:37:32|42777.21
09:37:33|42777.2
09:37:35|42777.21
09:37:36|42777.21
09:37:37|42777.21
09:37:38|42775.32
09:37:38|42771.77
09:37:40|42771.77
09:37:40|42771.77
09:37:42|42771.78
09:37:43|42771.77
09:37:44|42771.77
09:37:44|42771.77
09:37:46|42771.77
09:37:47|42771.77
09:37:48|42771.77
09:37:49|42771.77
09:37:50|42771.76
09:37:51|42771.76
09:37:52|42771.76
09:37:53|42771.76
09:37:54|42771.77
09:37:55|42771.77
09:37:56|42771.77
09:37:57|42771.77
09:37:58|42771.77
09:37:59|42766.1
09:38:01|42766.11
09:38:01|42765.64
09:38:03|42765.65
09:38:03|42765.64
09:38:04|42765.13
09:38:05|42765.13
09:38:07|42765.14
09:38:07|42765.14
09:38:09|42765.14
09:38:10|42765.13
09:38:10|42764.01
09:38:12|42764.02
09:38:13|42764.01
09:38:14|42764.02
09:38:15|42764.02
09:38:16|42764.01
09:38:17|42764.01
09:38:18|42764.01
09:38:19|42765.2
09:38:20|42777.28
09:38:21|42777.28
09:38:22|42777.27
09:38:24|42771.71
09:38:25|42767.98
09:38:25|42765.64
09:38:27|42765.14
09:38:29|42764.87
09:38:30|42764.87
09:38:31|42761.1
09:38:32|42760.
09:38:33|42760.01
09:38:34|42760.
09:38:35|42760.01
09:38:36|42762.14
09:38:38|42766.52
09:38:39|42767.46
09:38:40|42767.47
09:38:41|42767.47
09:38:42|42767.47
09:38:43|42767.47
09:38:44|42767.47
09:38:45|42767.47
09:38:46|42769.76
09:38:47|42769.75
09:38:48|42769.76
09:38:49|42769.75
09:38:50|42769.76
09:38:51|42769.75
09:38:52|42769.75
09:38:53|42769.76
09:38:55|42769.75
09:38:55|42769.76
09:38:57|42769.75
09:38:58|42769.75
09:38:58|42769.76
09:38:59|42765.64
09:39:01|42762.52
09:39:02|42762.01
09:39:02|42762.
09:39:03|42762.01
09:39:04|42760.
09:39:06|42758.42
09:39:06|42758.43
09:39:08|42761.71
09:39:08|42761.7
09:39:09|42761.7
09:39:10|42761.71
09:39:11|42761.7
09:39:12|42761.7
09:39:14|42761.7
09:39:14|42761.66
09:39:16|42761.66
09:39:17|42761.66
09:39:18|42761.67
09:39:18|42761.67
09:39:20|42761.66
09:39:20|42761.66
09:39:21|42761.66
09:39:22|42761.66
09:39:24|42761.66
09:39:25|42761.66
09:39:26|42761.66
09:39:28|42761.66
09:39:30|42761.66
09:39:30|42761.66
09:39:32|42761.67
09:39:32|42761.67
09:39:34|42761.67
09:39:35|42761.66
09:39:36|42761.67
09:39:37|42761.66
09:39:38|42777.27
09:39:40|42777.28
09:39:40|42777.28
09:39:42|42777.27
09:39:42|42777.27
09:39:43|42777.27
09:39:45|42777.27
09:39:46|42777.28
09:39:47|42777.28
09:39:48|42778.32
09:39:49|42778.32
09:39:49|42778.32
09:39:51|42779.99
09:39:51|42779.99
09:39:53|42779.99
09:39:54|42780.21
09:39:55|42782.08
09:39:57|42782.08
09:39:57|42782.09
09:39:59|42787.22
09:40:00|42789.82
09:40:00|42789.99
09:40:02|42789.99
09:40:03|42791.09
09:40:04|42791.09
09:40:05|42794.5
09:40:06|42794.49
09:40:06|42794.5
09:40:08|42794.49
09:40:09|42794.5
09:40:10|42794.49
09:40:11|42794.49
09:40:12|42794.49
09:40:13|42794.5
09:40:13|42794.49
09:40:14|42794.49
09:40:15|42794.49
09:40:16|42794.49
09:40:17|42794.49
09:40:18|42794.49
09:40:20|42788.78
09:40:21|42787.11
09:40:22|42787.12
09:40:22|42787.12
09:40:24|42787.12
09:40:26|42787.12
09:40:27|42787.12
09:40:27|42787.12
09:40:29|42787.11
09:40:30|42787.11
09:40:31|42787.12
09:40:32|42782.09
09:40:33|42782.09
09:40:35|42782.09
09:40:36|42782.08
09:40:37|42782.09
09:40:38|42782.09
09:40:39|42782.09
09:40:40|42782.08
09:40:41|42782.08
09:40:42|42782.08
09:40:43|42782.08
09:40:44|42782.09
09:40:46|42782.08
09:40:47|42782.09
09:40:47|42778.38
09:40:48|42776.53
09:40:49|42773.08
09:40:50|42773.09
09:40:52|42773.18
09:40:53|42773.18
09:40:54|42776.88
09:40:55|42776.88
09:40:55|42776.89
09:40:57|42776.88
09:40:58|42776.89
09:40:58|42776.88
09:41:00|42776.89
09:41:00|42776.89
09:41:02|42776.87
09:41:03|42770.45
09:41:04|42770.45
09:41:05|42770.
09:41:06|42770.
09:41:07|42770.
09:41:08|42770.
09:41:09|42770.
09:41:11|42770.
09:41:11|42770.01
09:41:12|42764.5
09:41:13|42764.34
09:41:14|42761.67
09:41:15|42761.66
09:41:17|42761.67
09:41:17|42761.67
09:41:18|42761.1
09:41:19|42761.11
09:41:20|42761.1
09:41:22|42758.
09:41:22|42758.01
09:41:23|42754.81
09:41:24|42750.38
09:41:26|42750.38
09:41:27|42750.38
09:41:28|42750.39
09:41:30|42750.39
09:41:31|42750.38
09:41:32|42754.45
09:41:33|42754.45
09:41:34|42754.46
09:41:36|42757.58
09:41:37|42757.57
09:41:37|42760.
09:41:39|42760.
09:41:39|42759.99
09:41:40|42759.99
09:41:41|42756.46
09:41:42|42756.46
09:41:44|42750.7
09:41:44|42750.7
09:41:46|42750.7
09:41:47|42755.72
09:41:47|42755.71
09:41:49|42755.71
09:41:50|42755.72
09:41:50|42755.74
09:41:52|42755.74
09:41:52|42755.75
09:41:54|42755.74
09:41:54|42755.74
09:41:55|42755.74
09:41:56|42755.75
09:41:57|42755.75
09:41:59|42755.75
09:42:00|42755.75
09:42:01|42755.74
09:42:01|42755.74
09:42:03|42755.75
09:42:04|42755.75
09:42:04|42755.75
09:42:06|42755.74
09:42:06|42755.67
09:42:08|42755.68
09:42:09|42755.67
09:42:10|42755.67
09:42:11|42755.67
09:42:12|42755.68
09:42:13|42755.67
09:42:14|42790.
09:42:15|42799.
09:42:16|42799.53
09:42:17|42799.99
09:42:18|42800.94
09:42:19|42800.95
09:42:20|42800.95
09:42:21|42801.51
09:42:22|42801.51
09:42:23|42801.52
09:42:24|42801.51
09:42:25|42796.32
09:42:27|42796.3
09:42:28|42794.41
09:42:31|42791.64
09:42:32|42791.64
09:42:33|42791.65
09:42:34|42791.64
09:42:34|42791.64
09:42:36|42791.64
09:42:37|42795.01
09:42:38|42796.3
09:42:39|42796.29
09:42:40|42796.29
09:42:41|42799.99
09:42:43|42801.99
09:42:44|42801.99
09:42:45|42803.
09:42:46|42803.
09:42:46|42803.
09:42:47|42803.
09:42:49|42803.
09:42:50|42802.99
09:42:50|42803.
09:42:51|42802.99
09:42:53|42802.99
09:42:54|42802.99
09:42:55|42803.
09:42:56|42802.99
09:42:57|42803.
09:42:58|42803.
09:42:59|42802.99
09:43:00|42802.99
09:43:01|42803.
09:43:02|42802.99
09:43:03|42809.99
09:43:04|42809.99
09:43:05|42809.99
09:43:06|42810.
09:43:07|42808.48
09:43:08|42808.48
09:43:10|42808.47
09:43:10|42808.47
09:43:11|42808.47
09:43:12|42808.47
09:43:13|42808.47
09:43:15|42808.48
09:43:15|42808.47
09:43:16|42808.47
09:43:17|42808.47
09:43:18|42808.48
09:43:20|42808.47
09:43:20|42808.47
09:43:22|42808.47
09:43:22|42808.47
09:43:23|42808.48
09:43:24|42802.32
09:43:26|42802.33
09:43:26|42802.33
09:43:27|42803.63
09:43:29|42804.46
09:43:31|42805.67
09:43:32|42805.68
09:43:33|42805.67
09:43:33|42805.68
09:43:34|42800.05
09:43:35|42800.06
09:43:37|42800.05
09:43:38|42800.05
09:43:39|42801.73
09:43:40|42804.53
09:43:41|42804.54
09:43:42|42804.53
09:43:43|42804.53
09:43:44|42804.54
09:43:45|42804.89
09:43:46|42805.66
09:43:47|42805.67
09:43:48|42805.67
09:43:49|42805.67
09:43:50|42805.67
09:43:51|42805.66
09:43:52|42805.66
09:43:53|42805.66
09:43:54|42804.77
09:43:55|42804.77
09:43:56|42804.77
09:43:57|42804.77
09:43:58|42804.77
09:44:00|42804.77
09:44:00|42804.76
09:44:01|42804.77
09:44:02|42804.77
09:44:04|42804.77
09:44:05|42804.88
09:44:06|42804.88
09:44:07|42800.
09:44:08|42800.4
09:44:09|42800.4
09:44:10|42800.4
09:44:11|42800.4
09:44:12|42800.4
09:44:13|42800.4
09:44:14|42800.4
09:44:16|42800.4
09:44:16|42800.4
09:44:18|42800.41
09:44:19|42800.4
09:44:19|42800.41
09:44:20|42800.4
09:44:22|42805.42
09:44:22|42817.4
09:44:23|42827.93
09:44:25|42827.85
09:44:25|42827.81
09:44:27|42824.21
09:44:28|42824.22
09:44:29|42821.55
09:44:31|42819.2
09:44:33|42819.21
09:44:33|42819.21
09:44:34|42819.21
09:44:36|42819.2
09:44:36|42819.21
09:44:37|42819.21
09:44:39|42819.2
09:44:40|42819.21
09:44:41|42819.2
09:44:41|42818.16
09:44:43|42818.16
09:44:43|42817.4
09:44:45|42814.01
09:44:45|42814.02
09:44:47|42814.01
09:44:48|42814.02
09:44:49|42814.01
09:44:50|42814.01
09:44:50|42814.18
09:44:52|42814.18
09:44:53|42814.18
09:44:54|42814.18
09:44:55|42814.18
09:44:56|42814.18
09:44:57|42814.18
09:44:58|42814.18
09:44:59|42814.18
09:45:00|42814.19
09:45:01|42808.54
09:45:02|42832.21
09:45:03|42830.36
09:45:04|42830.37
09:45:05|42854.61
09:45:06|42854.
09:45:07|42854.99
09:45:08|42857.13
09:45:09|42859.99
09:45:10|42859.99
09:45:11|42859.99
09:45:12|42859.99
09:45:13|42859.99
09:45:14|42859.99
09:45:15|42860.37
09:45:16|42860.37
09:45:17|42860.37
09:45:18|42855.27
09:45:19|42865.99
09:45:20|42865.99
09:45:21|42865.99
09:45:22|42865.99
09:45:23|42866.
09:45:24|42865.99
09:45:25|42865.99
09:45:26|42865.99
09:45:27|42865.99
09:45:28|42866.
09:45:29|42865.99
09:45:30|42865.99
09:45:31|42866.
09:45:32|42865.99
09:45:33|42866.
09:45:34|42871.1
09:45:35|42874.05
09:45:37|42874.06
09:45:38|42888.
09:45:39|42889.9
09:45:40|42887.99
09:45:41|42888.
09:45:43|42887.99
09:45:44|42891.8
09:45:45|42893.21
09:45:45|42893.64
09:45:46|42893.76
09:45:48|42894.34
09:45:49|42896.49
09:45:49|42896.49
09:45:50|42891.86
09:45:51|42891.8
09:45:54|42887.7
09:45:55|42880.01
09:45:55|42880.02
09:45:57|42871.11
09:45:57|42871.12
09:45:58|42871.11
09:45:59|42871.11
09:46:01|42871.11
09:46:01|42871.12
09:46:03|42871.12
09:46:03|42871.11
09:46:04|42871.11
09:46:05|42871.12
09:46:06|42871.11
09:46:07|42870.
09:46:09|42870.
09:46:10|42870.
09:46:10|42870.
09:46:11|42870.
09:46:12|42870.01
09:46:13|42866.08
09:46:15|42865.99
09:46:16|42865.99
09:46:16|42865.99
09:46:18|42865.99
09:46:19|42866.
09:46:19|42865.99
09:46:21|42865.99
09:46:21|42866.
09:46:22|42865.99
09:46:23|42865.99
09:46:24|42866.
09:46:26|42864.
09:46:27|42864.
09:46:28|42864.
09:46:29|42864.
09:46:30|42862.2
09:46:31|42861.87
09:46:32|42860.18
09:46:34|42860.19
09:46:34|42860.18
09:46:36|42860.18
09:46:37|42858.46
09:46:38|42858.46
09:46:39|42858.
09:46:40|42858.01
09:46:41|42850.
09:46:43|42850.01
09:46:43|42850.
09:46:45|42848.84
09:46:46|42842.
09:46:46|42841.11
09:46:47|42839.64
09:46:49|42831.59
09:46:49|42828.02
09:46:50|42828.01
09:46:52|42828.01
09:46:52|42828.02
09:46:54|42826.02
09:46:54|42824.15
09:46:56|42824.15
09:46:57|42824.15
09:46:58|42824.16
09:46:59|42824.15
09:47:00|42824.16
09:47:01|42822.59
09:47:02|42822.6
09:47:03|42822.59
09:47:04|42822.59
09:47:05|42822.6
09:47:06|42824.16
09:47:07|42825.16
09:47:08|42826.29
09:47:09|42826.3
09:47:10|42826.3
09:47:11|42826.3
09:47:12|42826.3
09:47:13|42826.3
09:47:14|42826.3
09:47:16|42826.3
09:47:16|42828.34
09:47:17|42830.36
09:47:18|42838.18
09:47:20|42838.17
09:47:20|42838.17
09:47:21|42838.18
09:47:22|42838.18
09:47:23|42838.18
09:47:24|42838.17
09:47:25|42838.17
09:47:26|42832.32
09:47:27|42832.
09:47:28|42832.
09:47:30|42832.
09:47:30|42831.16
09:47:32|42831.16
09:47:33|42830.25
09:47:34|42828.
09:47:36|42826.29
09:47:37|42826.3
09:47:38|42826.29
09:47:39|42826.29
09:47:40|42826.29
09:47:41|42821.04
09:47:42|42821.04
09:47:43|42817.09
09:47:44|42806.49
09:47:45|42806.49
09:47:47|42806.48
09:47:48|42806.48
09:47:48|42806.49
09:47:49|42806.49
09:47:51|42806.49
09:47:51|42806.49
09:47:52|42806.48
09:47:54|42800.
09:47:54|42790.01
09:47:56|42789.56
09:47:57|42785.72
09:47:58|42785.41
09:47:58|42781.24
09:48:00|42774.62
09:48:01|42774.61
09:48:01|42774.39
09:48:03|42774.38
09:48:05|42774.38
09:48:05|42774.38
09:48:06|42774.39
09:48:07|42773.96
09:48:08|42773.91
09:48:09|42740.
09:48:10|42740.89
09:48:11|42740.07
09:48:13|42743.56
09:48:14|42742.46
09:48:14|42740.
09:48:15|42735.52
09:48:17|42735.38
09:48:17|42735.39
09:48:18|42735.
09:48:20|42737.04
09:48:20|42737.03
09:48:21|42737.04
09:48:22|42737.03
09:48:23|42743.51
09:48:24|42743.52
09:48:26|42743.51
09:48:27|42743.52
09:48:28|42743.51
09:48:29|42741.98
09:48:30|42737.82
09:48:31|42737.82
09:48:31|42737.83
09:48:34|42737.09
09:48:36|42720.
09:48:36|42720.01
09:48:38|42720.
09:48:39|42728.86
09:48:40|42728.86
09:48:41|42728.87
09:48:42|42737.4
09:48:43|42737.41
09:48:44|42737.4
09:48:45|42737.04
09:48:45|42737.04
09:48:47|42737.04
09:48:48|42737.04
09:48:48|42737.04
09:48:51|42737.
09:48:51|42731.02
09:48:52|42727.68
09:48:53|42727.43
09:48:54|42724.82
09:48:56|42728.45
09:48:56|42730.
09:48:58|42730.
09:48:59|42730.
09:48:59|42730.
09:49:00|42731.02
09:49:02|42731.03
09:49:02|42731.03
09:49:03|42731.02
09:49:04|42730.
09:49:05|42727.43
09:49:06|42727.43
09:49:08|42727.42
09:49:08|42727.42
09:49:09|42727.42
09:49:11|42727.42
09:49:11|42727.43
09:49:12|42727.42
09:49:14|42727.42
09:49:15|42727.42
09:49:15|42727.43
09:49:16|42731.84
09:49:17|42735.22
09:49:19|42737.08
09:49:20|42737.08
09:49:21|42737.08
09:49:22|42737.07
09:49:22|42737.07
09:49:24|42737.08
09:49:24|42737.07
09:49:26|42737.07
09:49:27|42737.08
09:49:28|42737.07
09:49:29|42729.93
09:49:30|42727.47
09:49:31|42727.46
09:49:32|42727.46
09:49:33|42727.46
09:49:35|42727.47
09:49:37|42727.43
09:49:38|42727.43
09:49:39|42727.43
09:49:41|42727.43
09:49:41|42727.42
09:49:43|42735.52
09:49:44|42735.53
09:49:44|42731.84
09:49:46|42730.
09:49:47|42730.01
09:49:48|42730.
09:49:49|42730.
09:49:50|42730.
09:49:51|42730.01
09:49:52|42730.
09:49:53|42730.
09:49:54|42730.
09:49:55|42730.
09:49:56|42730.
09:49:57|42730.53
09:49:58|42737.08
09:49:59|42737.07
09:50:00|42737.08
09:50:01|42737.07
09:50:02|42737.08
09:50:03|42741.7
09:50:04|42743.58
09:50:05|42748.24
09:50:06|42748.24
09:50:07|42748.24
09:50:09|42738.01
09:50:09|42738.45
09:50:10|42747.22
09:50:12|42747.21
09:50:12|42747.21
09:50:14|42747.21
09:50:15|42747.21
09:50:16|42747.22
09:50:16|42747.21
09:50:18|42745.07
09:50:18|42741.7
09:50:19|42741.7
09:50:20|42741.69
09:50:21|42741.69
09:50:22|42741.7
09:50:24|42744.83
09:50:24|42745.09
09:50:25|42745.1
09:50:26|42745.1
09:50:27|42745.1
09:50:28|42745.09
09:50:29|42741.57
09:50:30|42741.58
09:50:31|42740.94
09:50:32|42737.4
09:50:33|42732.01
09:50:34|42732.01
09:50:35|42732.
09:50:36|42732.01
09:50:38|42732.01
09:50:39|42732.01
09:50:40|42732.01
09:50:41|42725.35
09:50:42|42722.01
09:50:43|42721.18
09:50:44|42720.01
09:50:45|42720.01
09:50:47|42720.01
09:50:47|42720.
09:50:48|42720.
09:50:49|42720.
09:50:51|42720.
09:50:51|42715.32
09:50:53|42715.32
09:50:53|42715.33
09:50:54|42715.32
09:50:55|42715.33
09:50:57|42715.33
09:50:57|42715.32
09:50:59|42715.33
09:50:59|42715.33
09:51:00|42715.32
09:51:02|42713.12
09:51:02|42713.07
09:51:03|42710.09
09:51:05|42710.
09:51:05|42710.01
09:51:06|42710.
09:51:07|42710.
09:51:09|42710.
09:51:09|42710.
09:51:11|42710.01
09:51:11|42710.
09:51:12|42710.
09:51:14|42710.
09:51:14|42690.29
09:51:15|42690.56
09:51:17|42690.55
09:51:17|42693.65
09:51:18|42693.65
09:51:19|42693.65
09:51:20|42701.77
09:51:21|42701.77
09:51:23|42710.89
09:51:23|42710.88
09:51:25|42710.89
09:51:25|42721.2
09:51:27|42721.11
09:51:27|42721.12
09:51:29|42721.12
09:51:29|42721.11
09:51:30|42721.12
09:51:31|42714.01
09:51:32|42714.01
09:51:33|42714.
09:51:34|42714.01
09:51:36|42714.
09:51:37|42714.
09:51:38|42714.01
09:51:39|42714.01
09:51:40|42714.
09:51:41|42714.01
09:51:43|42714.01
09:51:44|42714.
09:51:45|42714.
09:51:46|42714.01
09:51:47|42714.01
09:51:48|42714.43
09:51:50|42714.43
09:51:51|42714.43
09:51:52|42714.43
09:51:52|42714.43
09:51:54|42714.44
09:51:54|42714.43
09:51:56|42714.43
09:51:57|42714.44
09:51:58|42718.51
09:51:59|42717.32
09:51:59|42718.68
09:52:01|42718.67
09:52:01|42718.68
09:52:03|42718.68
09:52:03|42721.11
09:52:04|42721.11
09:52:06|42721.12
09:52:06|42721.11
09:52:07|42721.11
09:52:09|42721.12
09:52:10|42721.12
09:52:10|42721.11
09:52:11|42721.11
09:52:12|42721.11
09:52:14|42721.11
09:52:15|42721.11
09:52:16|42721.11
09:52:17|42721.12
09:52:18|42721.11
09:52:19|42721.12
09:52:20|42721.11
09:52:21|42721.12
09:52:22|42721.11
09:52:23|42721.12
09:52:24|42704.01
09:52:25|42701.79
09:52:26|42701.79
09:52:27|42701.8
09:52:28|42701.8
09:52:29|42701.8
09:52:30|42701.8
09:52:31|42701.79
09:52:32|42704.54
09:52:33|42705.85
09:52:34|42705.85
09:52:35|42711.82
09:52:37|42715.04
09:52:39|42715.04
09:52:40|42715.04
09:52:41|42715.04
09:52:42|42715.05
09:52:43|42719.99
09:52:44|42720.
09:52:45|42720.
09:52:46|42720.
09:52:47|42719.99
09:52:48|42720.
09:52:49|42719.99
09:52:50|42719.99
09:52:51|42719.99
09:52:52|42720.
09:52:53|42720.
09:52:54|42720.
09:52:55|42720.
09:52:56|42719.99
09:52:57|42719.99
09:52:58|42719.99
09:52:59|42719.99
09:53:00|42720.
09:53:01|42720.
09:53:02|42720.
09:53:03|42719.99
09:53:04|42711.38
09:53:05|42704.55
09:53:06|42700.01
09:53:07|42700.01
09:53:08|42700.
09:53:09|42700.01
09:53:10|42700.01
09:53:11|42700.01
09:53:12|42700.
09:53:13|42704.
09:53:14|42707.92
09:53:15|42709.72
09:53:16|42715.42
09:53:17|42715.42
09:53:18|42715.41
09:53:19|42715.41
09:53:20|42715.41
09:53:21|42715.41
09:53:22|42715.42
09:53:23|42715.41
09:53:24|42715.41
09:53:25|42715.41
09:53:26|42715.41
09:53:27|42715.41
09:53:28|42715.41
09:53:29|42715.42
09:53:30|42715.41
09:53:31|42715.37
09:53:32|42715.38
09:53:33|42715.38
09:53:34|42715.38
09:53:35|42715.37
09:53:36|42715.38
09:53:38|42715.37
09:53:40|42715.38
09:53:40|42715.37
09:53:41|42715.38
09:53:43|42715.37
09:53:44|42715.37
09:53:45|42715.38
09:53:45|42715.38
09:53:46|42715.37
09:53:47|42715.38
09:53:48|42715.38
09:53:50|42715.37
09:53:51|42715.37
09:53:52|42715.38
09:53:53|42715.37
09:53:53|42715.37
09:53:55|42715.38
09:53:55|42715.37
09:53:57|42715.38
09:53:57|42715.38
09:53:59|42715.37
09:54:00|42715.37
09:54:00|42715.38
09:54:01|42715.38
09:54:03|42704.02
09:54:04|42701.11
09:54:04|42701.11
09:54:05|42701.11
09:54:07|42701.1
09:54:07|42701.1
09:54:08|42701.11
09:54:09|42701.1
09:54:11|42701.11
09:54:11|42701.1
09:54:13|42701.1
09:54:14|42701.11
09:54:15|42701.11
09:54:16|42701.1
09:54:18|42701.11
09:54:18|42701.11
09:54:20|42701.11
09:54:20|42701.1
09:54:22|42701.1
09:54:22|42701.11
09:54:23|42701.1
09:54:24|42701.11
09:54:25|42701.11
09:54:26|42701.1
09:54:28|42700.01
09:54:28|42700.
09:54:29|42700.
09:54:30|42701.1
09:54:31|42701.1
09:54:32|42701.1
09:54:34|42701.11
09:54:34|42701.1
09:54:36|42701.11
09:54:36|42701.1
09:54:37|42701.1
09:54:39|42708.7
09:54:41|42708.7
09:54:42|42708.7
09:54:42|42708.7
09:54:44|42708.7
09:54:45|42708.7
09:54:45|42708.7
09:54:47|42708.69
09:54:47|42708.7
09:54:48|42708.7
09:54:50|42708.7
09:54:51|42708.7
09:54:53|42700.
09:54:53|42700.01
09:54:55|42700.01
09:54:55|42700.01
09:54:56|42700.
09:54:58|42700.
09:54:58|42700.
09:54:59|42700.01
09:55:00|42700.01
09:55:01|42700.
09:55:02|42700.01
09:55:03|42700.
09:55:04|42700.01
09:55:05|42700.01
09:55:07|42700.01
09:55:07|42700.01
09:55:08|42700.01
09:55:09|42700.
09:55:10|42700.
09:55:11|42700.01
09:55:12|42700.01
09:55:13|42700.01
09:55:14|42700.01
09:55:15|42701.94
09:55:16|42702.13
09:55:17|42703.5
09:55:18|42704.7
09:55:19|42705.06
09:55:21|42705.05
09:55:22|42705.05
09:55:22|42705.06
09:55:23|42705.06
09:55:25|42705.05
09:55:25|42705.06
09:55:27|42705.05
09:55:27|42705.05
09:55:29|42700.42
09:55:29|42700.15
09:55:30|42700.16
09:55:33|42700.16
09:55:34|42700.16
09:55:35|42700.15
09:55:36|42700.15
09:55:37|42700.15
09:55:38|42700.16
09:55:39|42700.15
09:55:41|42700.15
09:55:42|42700.15
09:55:42|42700.15
09:55:44|42700.16
09:55:45|42700.16
09:55:46|42681.81
09:55:47|42684.06
09:55:48|42684.06
09:55:49|42684.06
09:55:50|42684.05
09:55:51|42684.06
09:55:52|42684.05
09:55:53|42684.06
09:55:54|42684.05
09:55:56|42684.05
09:55:56|42684.05
09:55:57|42684.06
09:55:59|42684.06
09:56:00|42684.06
09:56:01|42684.06
09:56:02|42686.18
09:56:03|42686.17
09:56:04|42695.96
09:56:05|42697.25
09:56:07|42697.25
09:56:07|42697.25
09:56:08|42697.24
09:56:09|42697.25
09:56:10|42697.24
09:56:11|42697.25
09:56:13|42697.24
09:56:14|42697.24
09:56:15|42697.24
09:56:16|42697.25
09:56:16|42697.25
09:56:17|42697.24
09:56:19|42697.24
09:56:19|42697.24
09:56:20|42691.02
09:56:22|42691.02
09:56:22|42691.02
09:56:23|42691.02
09:56:24|42691.02
09:56:25|42691.02
09:56:26|42691.02
09:56:28|42691.02
09:56:28|42691.03
09:56:29|42691.02
09:56:30|42693.15
09:56:31|42693.15
09:56:32|42693.15
09:56:33|42710.7
09:56:35|42713.13
09:56:36|42713.37
09:56:37|42713.38
09:56:37|42713.37
09:56:38|42713.64
09:56:40|42716.24
09:56:42|42720.
09:56:43|42719.99
09:56:44|42720.
09:56:45|42719.99
09:56:46|42720.
09:56:47|42721.09
09:56:48|42721.1
09:56:49|42721.09
09:56:49|42722.75
09:56:51|42722.74
09:56:52|42722.74
09:56:53|42722.78
09:56:54|42726.96
09:56:55|42732.
09:56:56|42735.
09:56:57|42736.14
09:56:58|42736.14
09:56:59|42736.13
09:57:00|42736.13
09:57:01|42736.13
09:57:02|42736.14
09:57:04|42736.13
09:57:04|42736.13
09:57:06|42736.13
09:57:07|42736.13
09:57:07|42732.01
09:57:08|42732.01
09:57:10|42736.01
09:57:11|42737.54
09:57:11|42737.54
09:57:13|42737.55
09:57:13|42737.54
09:57:14|42737.55
09:57:16|42737.54
09:57:17|42741.99
09:57:19|42741.99
09:57:20|42741.99
09:57:20|42741.99
09:57:21|42742.
09:57:22|42743.98
09:57:23|42743.99
09:57:25|42743.98
09:57:26|42742.93
09:57:27|42742.24
09:57:27|42742.
09:57:28|42742.
09:57:29|42742.
09:57:30|42741.99
09:57:32|42741.99
09:57:32|42742.
09:57:34|42741.99
09:57:34|42741.99
09:57:35|42742.
09:57:37|42741.99
09:57:37|42742.
09:57:39|42741.99
09:57:39|42741.99
09:57:41|42741.99
09:57:42|42741.99
09:57:44|42741.99
09:57:45|42742.
09:57:45|42742.
09:57:47|42741.99
09:57:48|42741.95
09:57:49|42741.95
09:57:51|42741.96
09:57:51|42741.96
09:57:53|42741.95
09:57:54|42741.96
09:57:55|42741.96
09:57:56|42741.95
09:57:58|42741.96
09:57:58|42741.95
09:58:00|42741.95
09:58:00|42741.95
09:58:01|42741.96
09:58:02|42741.96
09:58:03|42741.95
09:58:05|42741.95
09:58:06|42742.
09:58:07|42742.
09:58:08|42742.
09:58:09|42742.
09:58:11|42742.
09:58:11|42742.03
09:58:12|42742.02
09:58:14|42742.03
09:58:15|42742.02
09:58:16|42742.03
09:58:16|42742.02
09:58:17|42742.03
09:58:19|42754.19
09:58:21|42755.52
09:58:22|42755.52
09:58:23|42755.53
09:58:24|42757.
09:58:24|42757.89
09:58:26|42757.89
09:58:27|42757.89
09:58:29|42758.66
09:58:29|42758.65
09:58:30|42758.65
09:58:32|42760.17
09:58:33|42760.18
09:58:33|42760.18
09:58:35|42760.17
09:58:35|42760.18
09:58:37|42760.18
09:58:38|42760.18
09:58:38|42760.17
09:58:39|42760.17
09:58:40|42760.17
09:58:41|42760.17
09:58:43|42760.18
09:58:44|42760.19
09:58:46|42760.2
09:58:47|42760.19
09:58:48|42760.19
09:58:49|42760.2
09:58:50|42760.19
09:58:52|42756.
09:58:53|42754.73
09:58:54|42754.73
09:58:54|42762.79
09:58:56|42762.79
09:58:57|42762.79
09:58:58|42762.8
09:58:59|42759.92
09:59:00|42758.37
09:59:01|42758.38
09:59:02|42758.38
09:59:03|42758.37
09:59:03|42758.38
09:59:05|42758.37
09:59:06|42758.38
09:59:07|42758.38
09:59:08|42758.37
09:59:09|42758.37
09:59:09|42758.37
09:59:10|42754.8
09:59:12|42754.73
09:59:13|42754.72
09:59:14|42751.53
09:59:14|42751.54
09:59:16|42751.53
09:59:17|42751.1
09:59:18|42751.1
09:59:20|42751.1
09:59:21|42748.42
09:59:22|42747.82
09:59:22|42747.82
09:59:23|42747.18
09:59:24|42746.53
09:59:25|42746.54
09:59:26|42746.53
09:59:27|42746.53
09:59:28|42744.84
09:59:29|42742.76
09:59:31|42742.51
09:59:31|42741.95
09:59:33|42741.95
09:59:34|42741.95
09:59:35|42741.96
09:59:35|42741.95
09:59:36|42741.96
09:59:37|42741.96
09:59:38|42741.96
09:59:40|42741.95
09:59:41|42741.96
09:59:41|42741.95
09:59:43|42741.96
09:59:44|42741.95
09:59:45|42741.95
09:59:46|42742.52
09:59:47|42742.51
09:59:48|42742.52
09:59:49|42742.52
09:59:50|42746.4
09:59:52|42746.54
09:59:52|42746.54
09:59:54|42746.54
09:59:55|42746.54
09:59:55|42746.53
09:59:56|42746.54
09:59:58|42746.53
09:59:59|42746.54
10:00:00|42746.53
10:00:01|42746.54
10:00:02|42746.54
10:00:03|42750.3
10:00:04|42753.17
10:00:05|42753.17
10:00:06|42751.1
10:00:07|42751.1
10:00:09|42751.09
10:00:09|42754.46
10:00:10|42758.46
10:00:11|42758.46
10:00:12|42758.45
10:00:13|42758.45
10:00:14|42758.46
10:00:15|42758.46
10:00:16|42758.45
10:00:17|42758.45
10:00:19|42758.46
10:00:20|42758.46
10:00:20|42759.37
10:00:21|42759.37
10:00:23|42759.37
10:00:23|42759.38
10:00:25|42759.37
10:00:26|42761.1
10:00:27|42762.79
10:00:28|42762.8
10:00:29|42762.79
10:00:30|42762.79
10:00:31|42766.55
10:00:32|42767.25
10:00:32|42767.26
10:00:34|42767.25
10:00:35|42767.25
10:00:36|42767.25
10:00:37|42767.25
10:00:38|42767.26
10:00:38|42767.26
10:00:40|42767.25
10:00:40|42767.26
10:00:42|42767.25
10:00:42|42767.25
10:00:43|42767.25
10:00:45|42767.26
10:00:47|42767.26
10:00:48|42767.26
10:00:49|42767.25
10:00:50|42767.21
10:00:50|42767.21
10:00:53|42765.54
10:00:53|42765.55
10:00:55|42765.54
10:00:56|42765.55
10:00:57|42765.55
10:00:58|42765.54
10:00:59|42765.55
10:01:00|42765.54
10:01:02|42765.54
10:01:02|42760.61
10:01:04|42760.61
10:01:04|42760.61
10:01:06|42759.47
10:01:07|42758.01
10:01:08|42758.01
10:01:09|42754.46
10:01:10|42752.
10:01:11|42752.
10:01:12|42753.98
10:01:13|42754.1
10:01:14|42754.11
10:01:15|42754.11
10:01:16|42754.11
10:01:17|42754.1
10:01:18|42754.1
10:01:19|42754.1
10:01:20|42754.1
10:01:21|42754.11
10:01:22|42754.1
10:01:23|42754.11
10:01:24|42754.1
10:01:25|42754.1
10:01:26|42754.1
10:01:27|42754.1
10:01:28|42762.66
10:01:30|42762.65
10:01:30|42762.65
10:01:31|42762.65
10:01:33|42762.65
10:01:33|42762.66
10:01:34|42762.66
10:01:36|42762.65
10:01:37|42762.66
10:01:37|42762.66
10:01:39|42766.71
10:01:39|42766.71
10:01:40|42766.72
10:01:42|42766.73
10:01:42|42766.73
10:01:44|42766.72
10:01:45|42766.73
10:01:47|42766.73
10:01:47|42766.73
10:01:50|42766.72
10:01:51|42766.73
10:01:52|42766.72
10:01:53|42766.72
10:01:53|42766.72
10:01:55|42766.73
10:01:56|42766.73
10:01:57|42766.73
10:01:58|42766.73
10:01:59|42760.01
10:02:00|42760.01
10:02:01|42760.
10:02:02|42760.
10:02:03|42760.01
10:02:04|42760.
10:02:06|42760.01
10:02:07|42760.01
10:02:07|42760.01
10:02:08|42760.01
10:02:10|42760.
10:02:11|42760.01
10:02:12|42760.01
10:02:13|42760.
10:02:14|42760.
10:02:15|42760.
10:02:16|42760.
10:02:17|42760.
10:02:19|42760.01
10:02:19|42760.
10:02:21|42760.
10:02:22|42760.01
10:02:23|42760.01
10:02:23|42760.
10:02:24|42757.63
10:02:25|42756.02
10:02:27|42756.
10:02:28|42755.47
10:02:29|42754.11
10:02:30|42754.1
10:02:31|42754.1
10:02:32|42751.09
10:02:32|42751.09
10:02:34|42751.09
10:02:35|42751.1
10:02:35|42751.09
10:02:37|42751.09
10:02:38|42751.09
10:02:39|42751.09
10:02:40|42751.09
10:02:41|42751.1
10:02:42|42748.74
10:02:43|42748.74
10:02:44|42748.74
10:02:45|42748.74
10:02:46|42748.74
10:02:48|42748.74
10:02:49|42748.74
10:02:51|42746.27
10:02:52|42744.55
10:02:52|42744.55
10:02:53|42744.06
10:02:55|42744.07
10:02:55|42744.06
10:02:57|42744.07
10:02:58|42744.07
10:02:58|42744.06
10:03:00|42744.07
10:03:01|42744.06
10:03:02|42744.06
10:03:03|42744.06
10:03:04|42742.53
10:03:05|42742.52
10:03:06|42742.24
10:03:07|42742.24
10:03:08|42742.24
10:03:09|42742.25
10:03:11|42742.24
10:03:11|42742.25
10:03:12|42742.24
10:03:13|42742.25
10:03:14|42742.25
10:03:15|42742.24
10:03:16|42742.24
10:03:17|42742.25
10:03:18|42742.24
10:03:19|42742.24
10:03:20|42742.24
10:03:22|42742.25
10:03:22|42742.25
10:03:24|42742.24
10:03:24|42742.25
10:03:25|42742.24
10:03:26|42742.25
10:03:27|42742.24
10:03:28|42742.25
10:03:29|42742.25
10:03:30|42742.25
10:03:31|42742.24
10:03:33|42742.24
10:03:33|42742.25
10:03:34|42742.24
10:03:36|42742.24
10:03:36|42742.24
10:03:37|42742.24
10:03:39|42742.24
10:03:39|42742.24
10:03:41|42742.24
10:03:41|42735.19
10:03:43|42735.18
10:03:44|42735.18
10:03:44|42735.18
10:03:46|42735.18
10:03:47|42735.19
10:03:47|42735.19
10:03:49|42735.19
10:03:50|42735.19
10:03:51|42735.19
10:03:52|42735.19
10:03:53|42737.3
10:03:55|42737.55
10:03:56|42740.42
10:03:57|42740.45
10:03:58|42742.24
10:03:59|42742.24
10:04:00|42742.25
10:04:01|42742.24
10:04:02|42742.25
10:04:04|42742.24
10:04:05|42742.25
10:04:05|42742.24
10:04:07|42742.25
10:04:07|42742.24
10:04:09|42742.25
10:04:09|42742.24
10:04:10|42742.25
10:04:11|42742.24
10:04:12|42742.25
10:04:14|42742.25
10:04:15|42742.25
10:04:16|42742.25
10:04:17|42742.24
10:04:18|42742.2
10:04:19|42740.4
10:04:19|42740.4
10:04:21|42740.41
10:04:22|42740.4
10:04:24|42740.4
10:04:24|42736.
10:04:25|42736.
10:04:26|42736.01
10:04:27|42736.01
10:04:28|42736.01
10:04:29|42736.
10:04:31|42736.01
10:04:31|42736.01
10:04:32|42736.
10:04:34|42736.01
10:04:34|42736.01
10:04:35|42736.01
10:04:37|42736.01
10:04:37|42736.01
10:04:38|42736.01
10:04:40|42736.01
10:04:40|42736.
10:04:41|42736.
10:04:42|42735.18
10:04:44|42735.18
10:04:44|42735.18
10:04:46|42734.53
10:04:46|42734.53
10:04:47|42734.52
10:04:49|42734.52
10:04:51|42734.52
10:04:51|42734.52
10:04:52|42734.53
10:04:53|42734.52
10:04:55|42734.52
10:04:55|42734.52
10:04:57|42734.52
10:04:58|42734.53
10:04:59|42734.53
10:04:59|42734.52
10:05:01|42734.52
10:05:02|42734.52
10:05:03|42734.52
10:05:03|42734.53
10:05:05|42734.52
10:05:06|42732.01
10:05:07|42732.01
10:05:08|42732.02
10:05:09|42732.01
10:05:10|42732.02
10:05:11|42732.01
10:05:12|42732.01
10:05:13|42732.01
10:05:14|42732.01
10:05:15|42732.01
10:05:16|42732.01
10:05:17|42732.01
10:05:18|42732.01
10:05:19|42732.01
10:05:20|42732.01
10:05:21|42732.01
10:05:22|42732.01
10:05:23|42732.02
10:05:24|42732.01
10:05:25|42732.01
10:05:27|42732.01
10:05:27|42732.01
10:05:28|42732.01
10:05:29|42732.01
10:05:31|42724.
10:05:33|42724.
10:05:33|42724.
10:05:34|42724.
10:05:35|42724.
10:05:36|42724.
10:05:38|42724.01
10:05:39|42724.01
10:05:40|42724.
10:05:41|42724.01
10:05:42|42724.
10:05:43|42724.01
10:05:44|42724.
10:05:45|42724.
10:05:46|42724.01
10:05:47|42724.01
10:05:48|42724.01
10:05:49|42724.
10:05:51|42724.01
10:05:51|42724.
10:05:52|42722.71
10:05:53|42722.7
10:05:54|42722.41
10:05:56|42722.4
10:05:57|42722.3
10:05:58|42722.3
10:05:59|42722.3
10:06:00|42722.3
10:06:01|42722.21
10:06:02|42722.1
10:06:03|42722.01
10:06:05|42721.11
10:06:05|42721.1
10:06:07|42721.1
10:06:08|42721.11
10:06:09|42721.1
10:06:10|42721.09
10:06:11|42714.
10:06:12|42714.01
10:06:13|42713.63
10:06:14|42712.21
10:06:15|42712.21
10:06:16|42712.21
10:06:17|42712.
10:06:18|42712.01
10:06:19|42712.01
10:06:20|42712.01
10:06:21|42712.
10:06:22|42712.
10:06:23|42712.
10:06:24|42712.
10:06:25|42712.04
10:06:26|42714.
10:06:27|42717.91
10:06:28|42717.91
10:06:30|42719.01
10:06:30|42721.01
10:06:31|42724.
10:06:32|42724.01
10:06:34|42724.01
10:06:35|42724.01
10:06:36|42724.
10:06:37|42724.
10:06:38|42724.
10:06:38|42725.49
10:06:39|42731.09
10:06:41|42731.1
10:06:41|42731.1
10:06:42|42734.31
10:06:44|42734.32
10:06:44|42734.32
10:06:46|42734.32
10:06:47|42734.31
10:06:48|42734.32
10:06:49|42734.32
10:06:49|42737.98
10:06:52|42742.23
10:06:52|42742.24
10:06:54|42742.24
10:06:55|42742.24
10:06:56|42743.76
10:06:57|42746.25
10:06:58|42748.75
10:06:59|42756.28
10:07:00|42756.28
10:07:01|42756.27
10:07:02|42756.27
10:07:04|42756.68
10:07:04|42756.68
10:07:05|42764.36
10:07:07|42764.37
10:07:08|42764.37
10:07:09|42764.36
10:07:09|42764.37
10:07:11|42764.37
10:07:11|42764.36
10:07:12|42764.37
10:07:14|42764.37
10:07:15|42764.36
10:07:15|42764.36
10:07:17|42764.36
10:07:18|42764.36
10:07:19|42764.36
10:07:19|42764.36
10:07:21|42764.37
10:07:22|42764.36
10:07:22|42764.37
10:07:24|42764.37
10:07:25|42764.36
10:07:26|42767.28
10:07:27|42767.57
10:07:27|42767.58
10:07:29|42767.58
10:07:29|42767.57
10:07:30|42767.57
10:07:31|42770.27
10:07:33|42770.3
10:07:33|42771.6
10:07:35|42772.14
10:07:37|42774.74
10:07:37|42776.82
10:07:38|42777.06
10:07:40|42777.06
10:07:41|42775.01
10:07:42|42775.01
10:07:43|42775.01
10:07:44|42775.
10:07:45|42775.
10:07:46|42775.01
10:07:47|42775.
10:07:48|42775.
10:07:49|42775.01
10:07:49|42775.
10:07:51|42777.77
10:07:52|42778.88
10:07:53|42779.29
10:07:54|42779.28
10:07:55|42779.28
10:07:57|42779.29
10:07:58|42779.28
10:07:59|42779.28
10:07:59|42779.29
10:08:01|42779.29
10:08:02|42779.28
10:08:03|42776.3
10:08:04|42764.86
10:08:05|42764.87
10:08:05|42764.86
10:08:07|42764.86
10:08:08|42764.86
10:08:09|42764.87
10:08:10|42764.86
10:08:11|42764.87
10:08:12|42764.86
10:08:14|42764.86
10:08:14|42764.87
10:08:16|42764.87
10:08:17|42764.86
10:08:17|42764.87
10:08:19|42764.87
10:08:19|42764.86
10:08:21|42762.
10:08:22|42761.1
10:08:22|42761.1
10:08:23|42761.1
10:08:24|42761.1
10:08:25|42761.11
10:08:26|42761.1
10:08:27|42759.68
10:08:28|42759.68
10:08:30|42759.67
10:08:30|42759.68
10:08:31|42759.68
10:08:32|42759.67
10:08:34|42759.67
10:08:34|42759.68
10:08:36|42759.67
10:08:36|42759.67
10:08:38|42759.68
10:08:38|42759.66
10:08:40|42759.61
10:08:41|42759.6
10:08:41|42759.6
10:08:42|42759.6
10:08:43|42759.6
10:08:45|42759.61
10:08:45|42759.61
10:08:46|42759.6
10:08:47|42759.6
10:08:49|42759.61
10:08:50|42759.61
10:08:51|42759.61
10:08:52|42759.6
10:08:53|42759.61
10:08:54|42759.6
10:08:54|42759.6
10:08:56|42759.6
10:08:57|42759.43
10:08:58|42759.43
10:08:59|42759.44
10:09:00|42755.76
10:09:01|42752.
10:09:02|42748.02
10:09:03|42748.02
10:09:04|42748.01
10:09:05|42748.01
10:09:06|42748.02
10:09:07|42748.02
10:09:09|42748.01
10:09:09|42748.02
10:09:10|42748.01
10:09:12|42748.01
10:09:12|42748.02
10:09:14|42748.02
10:09:14|42748.02
10:09:15|42748.01
10:09:17|42746.39
10:09:18|42746.39
10:09:19|42746.39
10:09:20|42746.39
10:09:21|42746.39
10:09:22|42746.39
10:09:23|42746.39
10:09:24|42746.38
10:09:25|42746.38
10:09:26|42746.38
10:09:27|42741.2
10:09:28|42741.11
10:09:29|42736.01
10:09:30|42733.5
10:09:31|42733.5
10:09:32|42733.49
10:09:33|42733.5
10:09:34|42733.49
10:09:35|42733.45
10:09:37|42733.45
10:09:38|42733.46
10:09:38|42733.46
10:09:40|42733.46
10:09:40|42733.45
10:09:41|42733.46
10:09:42|42733.45
10:09:44|42733.45
10:09:45|42738.72
10:09:46|42738.73
10:09:47|42738.72
10:09:49|42738.72
10:09:49|42738.73
10:09:50|42738.72
10:09:52|42738.73
10:09:52|42738.73
10:09:54|42738.73
10:09:55|42738.73
10:09:57|42738.72
10:09:58|42738.72
10:09:59|42738.72
10:10:00|42738.73
10:10:01|42738.73
10:10:01|42738.72
10:10:03|42738.73
10:10:04|42738.72
10:10:05|42738.73
10:10:06|42738.72
10:10:07|42738.72
10:10:08|42738.72
10:10:09|42738.73
10:10:10|42738.72
10:10:11|42738.73
10:10:13|42738.72
10:10:14|42738.73
10:10:14|42738.73
10:10:16|42738.73
10:10:16|42738.72
10:10:18|42738.73
10:10:19|42738.72
10:10:20|42738.72
10:10:20|42738.72
10:10:22|42742.75
10:10:23|42743.32
10:10:24|42745.55
10:10:25|42751.94
10:10:26|42752.
10:10:26|42751.99
10:10:28|42751.99
10:10:29|42751.99
10:10:29|42751.99
10:10:31|42752.
10:10:32|42752.
10:10:33|42751.99
10:10:34|42751.99
10:10:35|42752.
10:10:35|42751.99
10:10:37|42751.99
10:10:38|42752.
10:10:39|42752.
10:10:40|42752.
10:10:40|42745.88
10:10:42|42744.01
10:10:43|42744.01
10:10:45|42744.02
10:10:46|42744.02
10:10:46|42744.02
10:10:48|42744.01
10:10:49|42744.01
10:10:50|42744.02
10:10:51|42744.01
10:10:51|42744.01
10:10:52|42744.01
10:10:55|42744.01
10:10:55|42744.02
10:10:57|42744.02
10:10:57|42744.02
10:10:59|42744.02
10:11:00|42744.02
10:11:01|42744.01
10:11:02|42744.01
10:11:03|42744.01
10:11:05|42741.21
10:11:06|42737.3
10:11:07|42737.05
10:11:07|42737.05
10:11:08|42733.66
10:11:09|42733.47
10:11:10|42733.46
10:11:11|42733.47
10:11:12|42733.46
10:11:13|42733.46
10:11:15|42733.47
10:11:16|42733.47
10:11:17|42733.47
10:11:18|42733.47
10:11:19|42731.32
10:11:20|42731.1
10:11:21|42731.11
10:11:22|42731.11
10:11:23|42724.37
10:11:24|42722.03
10:11:25|42721.96
10:11:26|42721.72
10:11:27|42721.7
10:11:28|42719.36
10:11:29|42716.06
10:11:30|42716.06
10:11:32|42716.06
10:11:32|42716.05
10:11:33|42714.94
10:11:34|42714.68
10:11:35|42714.69
10:11:36|42714.68
10:11:37|42713.77
10:11:38|42711.82
10:11:39|42711.83
10:11:40|42711.83
10:11:41|42711.82
10:11:43|42711.83
10:11:43|42711.83
10:11:45|42711.82
10:11:46|42711.83
10:11:46|42711.82
10:11:48|42711.83
10:11:49|42711.82
10:11:50|42711.83
10:11:51|42711.31
10:11:52|42711.31
10:11:53|42711.32
10:11:53|42709.5
10:11:55|42707.77
10:11:57|42707.21
10:11:58|42707.21
10:11:58|42707.21
10:11:59|42703.12
10:12:00|42697.78
10:12:02|42697.51
10:12:02|42697.51
10:12:03|42697.5
10:12:04|42697.5
10:12:05|42697.5
10:12:06|42697.51
10:12:07|42697.51
10:12:09|42697.51
10:12:09|42697.5
10:12:10|42697.51
10:12:12|42697.51
10:12:13|42697.51
10:12:13|42697.5
10:12:14|42697.53
10:12:16|42697.54
10:12:16|42697.54
10:12:18|42697.54
10:12:19|42697.54
10:12:20|42707.08
10:12:21|42707.77
10:12:22|42710.1
10:12:23|42710.1
10:12:24|42710.1
10:12:25|42710.11
10:12:26|42710.11
10:12:27|42710.11
10:12:28|42706.63
10:12:29|42706.63
10:12:30|42706.63
10:12:31|42706.62
10:12:32|42706.62
10:12:33|42706.63
10:12:34|42706.63
10:12:35|42706.63
10:12:36|42706.62
10:12:37|42706.62
10:12:38|42706.1
10:12:39|42706.11
10:12:40|42706.11
10:12:41|42706.11
10:12:42|42706.11
10:12:43|42706.11
10:12:45|42706.11
10:12:45|42706.11
10:12:47|42706.1
10:12:48|42706.11
10:12:48|42706.11
10:12:50|42706.1
10:12:51|42706.11
10:12:52|42706.1
10:12:52|42706.11
10:12:53|42706.11
10:12:55|42706.11
10:12:56|42706.1
10:12:58|42706.1
10:12:59|42706.1
10:13:00|42706.11
10:13:01|42706.1
10:13:02|42706.11
10:13:04|42706.11
10:13:04|42706.1
10:13:06|42706.1
10:13:07|42706.1
10:13:08|42706.1
10:13:09|42706.11
10:13:10|42706.1
10:13:12|42706.11
10:13:13|42706.1
10:13:14|42706.1
10:13:15|42706.11
10:13:16|42706.11
10:13:17|42706.1
10:13:18|42706.1
10:13:19|42706.11
10:13:20|42706.11
10:13:20|42706.11
10:13:21|42706.1
10:13:23|42706.1
10:13:24|42706.11
10:13:24|42706.1
10:13:26|42706.11
10:13:27|42706.11
10:13:28|42706.1
10:13:29|42706.1
10:13:30|42706.11
10:13:31|42706.1
10:13:32|42706.11
10:13:33|42706.1
10:13:34|42706.11
10:13:35|42706.1
10:13:35|42706.1
10:13:37|42706.1
10:13:38|42704.37
10:13:39|42704.37
10:13:40|42704.36
10:13:41|42704.36
10:13:42|42704.36
10:13:43|42704.37
10:13:44|42701.88
10:13:46|42701.88
10:13:46|42701.88
10:13:47|42701.88
10:13:49|42701.87
10:13:49|42701.87
10:13:50|42701.88
10:13:51|42701.87
10:13:53|42701.88
10:13:54|42701.87
10:13:54|42701.87
10:13:56|42701.88
10:13:57|42701.88
10:13:57|42701.88
10:14:00|42701.87
10:14:01|42701.87
10:14:02|42701.87
10:14:02|42701.88
10:14:04|42701.88
10:14:05|42701.88
10:14:05|42701.87
10:14:07|42701.87
10:14:08|42702.14
10:14:09|42702.14
10:14:10|42702.15
10:14:11|42702.31
10:14:12|42702.31
10:14:13|42702.3
10:14:14|42702.31
10:14:15|42702.31
10:14:16|42702.31
10:14:17|42702.31
10:14:18|42702.72
10:14:19|42702.71
10:14:20|42702.71
10:14:21|42702.71
10:14:22|42702.72
10:14:23|42702.72
10:14:24|42702.72
10:14:25|42702.71
10:14:26|42704.37
10:14:28|42704.37
10:14:29|42704.36
10:14:29|42704.37
10:14:31|42704.36
10:14:33|42704.36
10:14:34|42704.37
10:14:34|42704.37
10:14:35|42704.37
10:14:36|42704.36
10:14:37|42704.36
10:14:38|42704.36
10:14:39|42704.36
10:14:41|42704.37
10:14:41|42704.37
10:14:42|42704.36
10:14:44|42704.37
10:14:44|42704.36
10:14:46|42704.37
10:14:46|42704.37
10:14:48|42704.36
10:14:48|42704.36
10:14:50|42704.37
10:14:50|42704.37
10:14:51|42704.37
10:14:52|42704.37
10:14:53|42704.36
10:14:55|42704.36
10:14:56|42704.37
10:14:57|42704.36
10:14:58|42704.36
10:15:00|42704.36
10:15:00|42704.38
10:15:02|42706.11
10:15:02|42710.1
10:15:03|42710.86
10:15:05|42709.22
10:15:07|42704.37
10:15:08|42704.37
10:15:09|42704.36
10:15:10|42704.36
10:15:11|42704.37
10:15:12|42704.37
10:15:13|42704.36
10:15:14|42704.37
10:15:15|42704.37
10:15:16|42704.37
10:15:17|42704.36
10:15:18|42700.27
10:15:19|42700.26
10:15:20|42700.26
10:15:21|42700.26
10:15:22|42691.37
10:15:23|42691.36
10:15:24|42691.36
10:15:25|42691.37
10:15:26|42691.36
10:15:27|42691.36
10:15:28|42691.36
10:15:29|42696.
10:15:30|42696.
10:15:31|42697.76
10:15:32|42697.76
10:15:33|42697.77
10:15:34|42697.76
10:15:35|42697.76
10:15:36|42697.76
10:15:37|42697.76
10:15:38|42697.76
10:15:39|42697.76
10:15:40|42697.77
10:15:41|42697.76
10:15:43|42697.77
10:15:43|42697.76
10:15:45|42697.77
10:15:45|42697.77
10:15:46|42697.77
10:15:47|42697.77
10:15:49|42697.77
10:15:49|42697.76
10:15:50|42697.76
10:15:51|42697.76
10:15:52|42697.77
10:15:53|42697.77
10:15:54|42697.76
10:15:55|42697.77
10:15:56|42697.76
10:15:57|42697.76
10:15:58|42697.77
10:16:00|42697.77
10:16:01|42697.76
10:16:02|42697.77
10:16:03|42697.77
10:16:03|42697.76
10:16:06|42697.77
10:16:07|42697.76
10:16:07|42697.77
10:16:09|42697.76
10:16:10|42693.88
10:16:10|42693.89
10:16:12|42691.36
10:16:13|42691.36
10:16:14|42691.36
10:16:14|42691.36
10:16:15|42691.28
10:16:17|42673.06
10:16:17|42674.37
10:16:18|42674.37
10:16:19|42674.37
10:16:20|42674.37
10:16:21|42674.37
10:16:22|42674.36
10:16:24|42672.84
10:16:24|42672.82
10:16:26|42672.83
10:16:26|42672.82
10:16:27|42672.83
10:16:28|42672.83
10:16:29|42672.82
10:16:30|42672.82
10:16:31|42678.53
10:16:33|42680.36
10:16:34|42680.36
10:16:34|42680.35
10:16:35|42680.35
10:16:36|42680.36
10:16:37|42680.35
10:16:38|42680.36
10:16:40|42679.84
10:16:40|42679.58
10:16:42|42675.17
10:16:43|42675.17
10:16:44|42675.16
10:16:44|42675.16
10:16:45|42675.17
10:16:47|42680.1
10:16:48|42682.96
10:16:48|42682.97
10:16:50|42682.97
10:16:50|42682.98
10:16:51|42682.98
10:16:52|42682.97
10:16:53|42682.97
10:16:55|42682.97
10:16:55|42682.98
10:16:57|42682.94
10:16:58|42676.2
10:16:58|42675.93
10:16:59|42675.93
10:17:01|42675.94
10:17:01|42675.94
10:17:03|42675.94
10:17:04|42675.93
10:17:05|42675.93
10:17:06|42676.2
10:17:07|42679.58
10:17:09|42679.58
10:17:09|42680.01
10:17:11|42680.01
10:17:12|42680.
10:17:13|42680.
10:17:14|42680.
10:17:15|42680.01
10:17:16|42680.
10:17:17|42680.
10:17:18|42678.17
10:17:19|42677.35
10:17:20|42672.84
10:17:21|42672.57
10:17:22|42672.57
10:17:23|42672.56
10:17:24|42672.56
10:17:25|42672.56
10:17:27|42672.56
10:17:27|42670.05
10:17:29|42668.01
10:17:29|42668.01
10:17:30|42668.01
10:17:31|42668.01
10:17:32|42668.02
10:17:33|42668.02
10:17:34|42668.01
10:17:35|42668.01
10:17:36|42661.88
10:17:37|42659.39
10:17:39|42659.39
10:17:40|42659.39
10:17:40|42659.39
10:17:42|42659.38
10:17:42|42659.39
10:17:44|42659.38
10:17:44|42659.38
10:17:45|42659.39
10:17:46|42659.38
10:17:47|42659.39
10:17:49|42659.39
10:17:50|42659.39
10:17:50|42659.38
10:17:52|42659.38
10:17:53|42659.38
10:17:54|42652.79
10:17:55|42652.8
10:17:56|42652.8
10:17:57|42652.8
10:17:58|42652.79
10:17:59|42652.79
10:18:00|42652.79
10:18:01|42652.8
10:18:02|42652.8
10:18:02|42652.79
10:18:04|42653.23
10:18:04|42653.22
10:18:06|42653.23
10:18:06|42653.23
10:18:08|42653.23
10:18:09|42653.23
10:18:10|42653.22
10:18:11|42656.16
10:18:12|42657.06
10:18:13|42659.4
10:18:14|42659.4
10:18:14|42665.18
10:18:16|42665.18
10:18:17|42665.18
10:18:18|42665.17
10:18:20|42665.18
10:18:20|42665.17
10:18:21|42665.18
10:18:23|42665.18
10:18:24|42663.05
10:18:25|42663.04
10:18:26|42663.04
10:18:27|42663.04
10:18:28|42660.34
10:18:29|42659.39
10:18:30|42659.4
10:18:31|42658.77
10:18:32|42658.64
10:18:33|42657.62
10:18:34|42656.16
10:18:35|42656.17
10:18:36|42654.89
10:18:37|42654.88
10:18:38|42654.88
10:18:39|42654.89
10:18:40|42654.89
10:18:41|42654.89
10:18:42|42654.88
10:18:43|42654.89
10:18:46|42654.88
10:18:47|42657.63
10:18:47|42657.62
10:18:48|42657.62
10:18:50|42657.63
10:18:50|42657.62
10:18:51|42664.79
10:18:52|42664.78
10:18:54|42664.78
10:18:54|42664.78
10:18:55|42664.78
10:18:57|42664.78
10:18:57|42664.79
10:18:58|42664.79
10:18:59|42664.79
10:19:01|42664.79
10:19:01|42664.78
10:19:03|42664.79
10:19:04|42664.79
10:19:05|42664.78
10:19:06|42664.79
10:19:06|42664.78
10:19:08|42664.78
10:19:09|42664.78
10:19:11|42664.78
10:19:12|42664.82
10:19:12|42664.82
10:19:13|42664.81
10:19:14|42664.81
10:19:15|42664.81
10:19:17|42671.09
10:19:18|42671.09
10:19:19|42671.09
10:19:19|42674.37
10:19:21|42676.5
10:19:22|42676.5
10:19:23|42676.5
10:19:23|42676.5
10:19:25|42676.5
10:19:26|42676.5
10:19:26|42676.51
10:19:27|42676.5
10:19:28|42676.5
10:19:30|42676.51
10:19:30|42676.5
10:19:31|42676.5
10:19:33|42676.5
10:19:34|42676.51
10:19:35|42677.21
10:19:36|42677.22
10:19:37|42677.22
10:19:38|42677.21
10:19:39|42677.22
10:19:40|42677.21
10:19:41|42677.21
10:19:42|42677.21
10:19:43|42677.21
10:19:44|42677.22
10:19:45|42677.21
10:19:46|42677.22
10:19:47|42677.22
10:19:48|42677.21
10:19:49|42677.21
10:19:50|42677.22
10:19:52|42677.22
10:19:52|42677.21
10:19:53|42677.22
10:19:54|42677.22
10:19:55|42677.21
10:19:57|42677.21
10:19:57|42677.22
10:19:58|42677.22
10:19:59|42677.22
10:20:01|42677.22
10:20:01|42677.21
10:20:02|42677.21
10:20:04|42677.21
10:20:05|42677.22
10:20:06|42677.21
10:20:07|42677.21
10:20:08|42677.22
10:20:09|42677.22
10:20:10|42677.22
10:20:11|42677.22
10:20:12|42677.21
10:20:13|42677.21
10:20:14|42677.21
10:20:15|42677.21
10:20:16|42677.21
10:20:17|42673.08
10:20:18|42672.82
10:20:19|42672.82
10:20:20|42672.82
10:20:21|42672.82
10:20:22|42672.82
10:20:23|42672.83
10:20:25|42672.83
10:20:26|42672.83
10:20:26|42676.98
10:20:27|42677.24
10:20:28|42677.25
10:20:30|42677.24
10:20:30|42677.24
10:20:31|42677.25
10:20:33|42677.24
10:20:34|42677.24
10:20:35|42677.25
10:20:35|42684.11
10:20:36|42684.11
10:20:37|42684.11
10:20:39|42684.11
10:20:39|42684.11
10:20:40|42684.11
10:20:41|42684.12
10:20:43|42684.12
10:20:44|42684.12
10:20:45|42684.11
10:20:46|42684.12
10:20:47|42684.11
10:20:48|42684.11
10:20:49|42684.12
10:20:50|42684.12
10:20:51|42684.11
10:20:51|42684.11
10:20:53|42684.11
10:20:54|42684.12
10:20:55|42684.11
10:20:56|42684.11
10:20:57|42684.11
10:20:58|42684.11
10:20:59|42684.11
10:21:00|42684.12
10:21:01|42684.12
10:21:02|42684.
10:21:03|42684.
10:21:04|42684.
10:21:06|42684.01
10:21:07|42684.01
10:21:07|42684.01
10:21:09|42684.01
10:21:10|42684.01
10:21:11|42684.
10:21:12|42684.
10:21:13|42684.
10:21:14|42684.01
10:21:15|42684.
10:21:16|42684.
10:21:17|42684.01
10:21:18|42684.01
10:21:20|42684.12
10:21:21|42686.86
10:21:21|42686.85
10:21:22|42686.86
10:21:23|42686.85
10:21:25|42686.86
10:21:26|42686.86
10:21:26|42686.86
10:21:27|42686.86
10:21:29|42689.72
10:21:30|42689.72
10:21:31|42689.71
10:21:32|42691.1
10:21:32|42697.77
10:21:34|42697.76
10:21:35|42697.77
10:21:36|42697.77
10:21:37|42697.76
10:21:38|42697.77
10:21:39|42697.76
10:21:39|42697.77
10:21:40|42697.76
10:21:42|42697.76
10:21:43|42697.77
10:21:44|42697.76
10:21:45|42697.76
10:21:46|42697.76
10:21:46|42692.11
10:21:48|42690.78
10:21:48|42690.
10:21:50|42690.01
10:21:50|42690.01
10:21:52|42690.01
10:21:53|42690.01
10:21:53|42690.
10:21:55|42689.96
10:21:56|42688.
10:21:57|42688.01
10:21:58|42688.
10:21:59|42688.
10:22:00|42688.
10:22:01|42688.01
10:22:02|42688.01
10:22:02|42688.01
10:22:04|42688.01
10:22:04|42688.01
10:22:07|42688.
10:22:08|42688.01
10:22:09|42688.
10:22:10|42687.97
10:22:11|42687.97
10:22:12|42687.97
10:22:13|42687.96
10:22:14|42687.96
10:22:15|42687.97
10:22:16|42687.96
10:22:17|42687.96
10:22:18|42687.97
10:22:19|42687.97
10:22:20|42687.96
10:22:21|42687.97
10:22:22|42687.96
10:22:23|42687.57
10:22:24|42684.01
10:22:25|42684.01
10:22:26|42684.
10:22:27|42684.01
10:22:28|42684.
10:22:29|42684.
10:22:30|42684.
10:22:31|42684.01
10:22:32|42684.01
10:22:33|42684.
10:22:34|42684.
10:22:35|42684.
10:22:36|42684.01
10:22:37|42684.01
10:22:38|42684.01
10:22:40|42684.
10:22:40|42684.
10:22:42|42684.01
10:22:43|42684.
10:22:44|42684.
10:22:44|42684.
10:22:45|42684.01
10:22:46|42684.01
10:22:47|42684.
10:22:48|42684.01
10:22:49|42684.
10:22:50|42675.26
10:22:51|42675.25
10:22:52|42674.12
10:22:53|42673.08
10:22:54|42671.69
10:22:56|42670.23
10:22:57|42670.23
10:22:57|42670.22
10:22:58|42670.22
10:23:00|42670.22
10:23:00|42668.1
10:23:02|42666.58
10:23:03|42670.23
10:23:03|42670.23
10:23:04|42670.24
10:23:05|42670.23
10:23:08|42670.24
10:23:08|42670.23
10:23:10|42670.23
10:23:11|42669.96
10:23:12|42668.1
10:23:13|42668.01
10:23:14|42666.45
10:23:15|42666.45
10:23:16|42666.45
10:23:17|42666.45
10:23:18|42666.46
10:23:19|42666.46
10:23:20|42666.45
10:23:21|42666.45
10:23:23|42666.46
10:23:24|42666.46
10:23:24|42666.45
10:23:26|42664.82
10:23:27|42664.5
10:23:27|42660.34
10:23:28|42660.33
10:23:29|42660.33
10:23:30|42660.33
10:23:32|42660.34
10:23:32|42660.33
10:23:34|42660.33
10:23:35|42660.34
10:23:35|42660.33
10:23:36|42656.97
10:23:38|42654.88
10:23:39|42653.51
10:23:40|42652.01
10:23:41|42652.
10:23:42|42652.01
10:23:43|42652.
10:23:44|42652.01
10:23:45|42652.01
10:23:47|42652.
10:23:47|42652.
10:23:48|42652.01
10:23:49|42651.1
10:23:50|42650.6
10:23:51|42650.01
10:23:52|42650.01
10:23:53|42650.02
10:23:54|42650.02
10:23:55|42650.01
10:23:56|42650.02
10:23:57|42650.02
10:23:58|42650.02
10:24:00|42650.01
10:24:00|42650.02
10:24:01|42650.02
10:24:02|42650.01
10:24:03|42650.02
10:24:04|42650.02
10:24:06|42650.02
10:24:06|42650.01
10:24:07|42650.01
10:24:09|42650.02
10:24:10|42650.01
10:24:11|42650.02
10:24:12|42650.01
10:24:13|42650.02
10:24:14|42650.01
10:24:15|42650.01
10:24:16|42650.01
10:24:16|42650.02
10:24:18|42650.02
10:24:19|42650.01
10:24:20|42650.01
10:24:20|42650.01
10:24:22|42650.02
10:24:23|42650.02
10:24:24|42650.01
10:24:25|42650.02
10:24:26|42650.02
10:24:27|42650.02
10:24:28|42650.02
10:24:29|42650.01
10:24:30|42650.02
10:24:31|42650.01
10:24:32|42650.01
10:24:33|42650.02
10:24:34|42650.01
10:24:35|42650.02
10:24:36|42650.01
10:24:37|42650.02
10:24:38|42650.02
10:24:39|42650.01
10:24:40|42650.01
10:24:41|42650.02
10:24:42|42650.01
10:24:43|42650.02
10:24:44|42650.02
10:24:46|42650.01
10:24:47|42650.01
10:24:47|42650.01
10:24:48|42650.01
10:24:49|42650.01
10:24:50|42650.01
10:24:51|42650.02
10:24:52|42650.02
10:24:53|42650.02
10:24:54|42650.01
10:24:55|42650.02
10:24:57|42650.02
10:24:57|42650.02
10:24:58|42650.01
10:24:59|42650.01
10:25:00|42650.02
10:25:02|42650.01
10:25:03|42650.02
10:25:03|42650.02
10:25:05|42650.01
10:25:05|42650.01
10:25:07|42650.01
10:25:08|42650.01
10:25:09|42654.88
10:25:11|42654.95
10:25:11|42659.82
10:25:12|42660.
10:25:14|42660.
10:25:15|42659.99
10:25:16|42660.
10:25:16|42660.
10:25:18|42661.1
10:25:19|42662.13
10:25:19|42662.12
10:25:21|42662.13
10:25:21|42662.13
10:25:22|42662.13
10:25:24|42662.13
10:25:24|42666.16
10:25:25|42666.16
10:25:26|42667.57
10:25:27|42667.58
10:25:28|42667.59
10:25:30|42667.59
10:25:30|42667.59
10:25:32|42667.58
10:25:33|42667.58
10:25:34|42667.58
10:25:35|42667.58
10:25:36|42667.58
10:25:37|42667.58
10:25:38|42667.59
10:25:38|42667.59
10:25:40|42667.59
10:25:40|42667.58
10:25:42|42670.03
10:25:42|42670.04
10:25:45|42670.04
10:25:45|42670.03
10:25:46|42674.95
10:25:47|42674.95
10:25:49|42674.95
10:25:49|42674.95
10:25:51|42674.96
10:25:52|42674.95
10:25:52|42674.96
10:25:54|42674.96
10:25:54|42674.96
10:25:55|42674.96
10:25:56|42674.96
10:25:58|42674.95
10:25:58|42674.96
10:25:59|42674.95
10:26:00|42674.95
10:26:02|42674.95
10:26:02|42674.95
10:26:03|42674.96
10:26:04|42674.95
10:26:05|42674.95
10:26:07|42674.96
10:26:08|42674.95
10:26:09|42674.96
10:26:10|42674.95
10:26:12|42674.95
10:26:14|42674.96
10:26:14|42674.95
10:26:16|42674.95
10:26:17|42674.96
10:26:17|42674.95
10:26:19|42674.95
10:26:20|42674.96
10:26:20|42674.95
10:26:22|42674.96
10:26:23|42674.95
10:26:24|42674.95
10:26:25|42674.95
10:26:26|42674.95
10:26:27|42674.95
10:26:28|42674.95
10:26:29|42674.96
10:26:30|42674.95
10:26:31|42674.95
10:26:32|42674.95
10:26:33|42674.95
10:26:34|42674.96
10:26:35|42674.96
10:26:36|42674.96
10:26:37|42674.95
10:26:37|42670.
10:26:39|42670.
10:26:40|42662.68
10:26:41|42661.1
10:26:42|42661.1
10:26:43|42661.1
10:26:44|42661.11
10:26:45|42661.11
10:26:46|42657.36
10:26:47|42657.36
10:26:48|42657.36
10:26:50|42656.41
10:26:51|42654.95
10:26:52|42654.95
10:26:52|42651.62
10:26:54|42651.63
10:26:54|42651.63
10:26:56|42651.62
10:26:57|42651.62
10:26:58|42651.63
10:26:58|42651.62
10:27:00|42651.62
10:27:00|42651.63
10:27:02|42651.63
10:27:03|42651.62
10:27:03|42650.01
10:27:04|42650.01
10:27:06|42650.01
10:27:06|42650.02
10:27:08|42650.01
10:27:09|42646.02
10:27:09|42646.01
10:27:11|42645.98
10:27:13|42645.98
10:27:14|42645.98
10:27:15|42645.98
10:27:15|42645.98
10:27:17|42645.97
10:27:17|42645.98
10:27:18|42645.98
10:27:19|42645.97
10:27:21|42645.97
10:27:21|42645.98
10:27:22|42645.98
10:27:24|42645.97
10:27:24|42645.88
10:27:25|42645.83
10:27:26|42645.83
10:27:27|42645.83
10:27:29|42645.84
10:27:30|42645.84
10:27:31|42645.83
10:27:32|42645.84
10:27:33|42645.83
10:27:34|42645.83
10:27:35|42645.84
10:27:36|42645.84
10:27:37|42645.83
10:27:38|42645.84
10:27:39|42644.
10:27:40|42640.39
10:27:41|42640.4
10:27:42|42640.4
10:27:43|42640.4
10:27:44|42640.4
10:27:45|42640.4
10:27:46|42640.39
10:27:48|42640.4
10:27:48|42640.4
10:27:49|42640.4
10:27:50|42640.4
10:27:52|42640.4
10:27:53|42640.4
10:27:54|42640.39
10:27:54|42640.39
10:27:56|42640.39
10:27:56|42640.39
10:27:58|42640.39
10:27:59|42640.39
10:28:00|42640.39
10:28:01|42640.4
10:28:02|42640.4
10:28:03|42640.39
10:28:04|42640.39
10:28:05|42640.4
10:28:06|42640.39
10:28:07|42640.4
10:28:08|42640.4
10:28:09|42640.39
10:28:10|42640.4
10:28:11|42640.39
10:28:12|42639.73
10:28:14|42638.89
10:28:15|42638.89
10:28:16|42638.88
10:28:18|42638.69
10:28:18|42638.69
10:28:20|42638.7
10:28:21|42638.7
10:28:22|42638.69
10:28:23|42638.7
10:28:24|42634.11
10:28:25|42634.1
10:28:26|42633.56
10:28:28|42633.56
10:28:28|42633.57
10:28:29|42632.39
10:28:30|42632.39
10:28:31|42632.39
10:28:32|42631.12
10:28:34|42628.8
10:28:34|42628.8
10:28:36|42628.8
10:28:37|42628.8
10:28:38|42628.8
10:28:38|42628.79
10:28:40|42628.8
10:28:41|42628.79
10:28:42|42628.79
10:28:43|42628.8
10:28:44|42628.79
10:28:45|42628.79
10:28:45|42628.8
10:28:46|42628.79
10:28:48|42628.79
10:28:49|42628.69
10:28:50|42628.
10:28:50|42626.54
10:28:51|42626.43
10:28:54|42626.44
10:28:55|42625.34
10:28:56|42625.34
10:28:57|42625.34
10:28:58|42625.34
10:28:59|42625.33
10:29:00|42625.28
10:29:01|42625.28
10:29:02|42623.94
10:29:03|42622.09
10:29:04|42621.97
10:29:05|42621.97
10:29:06|42621.74
10:29:07|42621.73
10:29:08|42621.11
10:29:09|42621.11
10:29:10|42621.1
10:29:12|42620.04
10:29:12|42618.61
10:29:15|42618.61
10:29:16|42618.6
10:29:17|42617.88
10:29:18|42617.87
10:29:19|42617.87
10:29:19|42617.88
10:29:21|42617.87
10:29:22|42617.87
10:29:23|42617.87
10:29:23|42617.88
10:29:25|42617.88
10:29:26|42617.88
10:29:27|42623.82
10:29:27|42627.21
10:29:29|42628.8
10:29:30|42628.8
10:29:32|42628.8
10:29:33|42635.99
10:29:34|42635.99
10:29:34|42639.54
10:29:36|42640.39
10:29:37|42640.39
10:29:38|42640.39
10:29:38|42640.4
10:29:40|42640.4
10:29:40|42647.06
10:29:42|42647.06
10:29:43|42647.06
10:29:44|42647.06
10:29:45|42647.05
10:29:46|42647.06
10:29:47|42647.05
10:29:47|42647.06
10:29:49|42644.38
10:29:50|42644.38
10:29:51|42644.38
10:29:52|42644.38
10:29:53|42644.38
10:29:54|42644.39
10:29:55|42644.38
10:29:56|42644.38
10:29:57|42644.39
10:29:58|42644.39
10:29:59|42644.39
10:30:00|42641.1
10:30:01|42641.1
10:30:02|42641.1
10:30:04|42641.11
10:30:04|42641.11
10:30:05|42641.11
10:30:06|42641.1
10:30:07|42641.1
10:30:09|42637.71
10:30:09|42637.
10:30:11|42637.
10:30:12|42637.01
10:30:13|42634.06
10:30:15|42634.05
10:30:16|42634.05
10:30:17|42634.05
10:30:18|42634.04
10:30:20|42634.05
10:30:20|42634.05
10:30:22|42634.86
10:30:23|42634.92
10:30:24|42634.92
10:30:25|42634.93
10:30:26|42637.45
10:30:27|42637.45
10:30:28|42637.45
10:30:29|42637.45
10:30:30|42637.46
10:30:32|42639.02
10:30:32|42639.01
10:30:33|42639.01
10:30:34|42639.02
10:30:35|42640.06
10:30:36|42644.2
10:30:37|42644.2
10:30:39|42644.2
10:30:40|42647.06
10:30:40|42648.98
10:30:41|42648.98
10:30:42|42648.98
10:30:43|42649.16
10:30:44|42649.16
10:30:45|42649.15
10:30:47|42649.16
10:30:48|42649.15
10:30:48|42649.15
10:30:49|42649.16
10:30:51|42649.15
10:30:52|42649.15
10:30:52|42649.16
10:30:54|42649.15
10:30:54|42649.15
10:30:56|42649.15
10:30:57|42649.16
10:30:58|42649.15
10:30:58|42649.16
10:31:00|42649.16
10:31:01|42649.16
10:31:02|42649.16
10:31:03|42649.15
10:31:04|42649.16
10:31:05|42649.16
10:31:06|42649.16
10:31:07|42649.15
10:31:08|42649.16
10:31:09|42649.15
10:31:10|42649.15
10:31:11|42646.
10:31:12|42642.14
10:31:13|42642.14
10:31:14|42642.13
10:31:16|42642.14
10:31:17|42639.02
10:31:19|42638.55
10:31:20|42638.56
10:31:21|42638.56
10:31:22|42638.55
10:31:23|42640.46
10:31:24|42645.
10:31:25|42645.21
10:31:25|42645.2
10:31:26|42643.7
10:31:27|42643.7
10:31:29|42643.71
10:31:29|42643.71
10:31:30|42643.71
10:31:32|42643.71
10:31:33|42643.7
10:31:34|42643.71
10:31:34|42643.7
10:31:36|42643.7
10:31:37|42643.71
10:31:38|42643.71
10:31:39|42643.7
10:31:40|42643.7
10:31:41|42643.7
10:31:42|42643.7
10:31:43|42643.71
10:31:44|42643.7
10:31:46|42643.7
10:31:46|42647.98
10:31:48|42647.98
10:31:48|42647.98
10:31:49|42647.98
10:31:50|42648.21
10:31:51|42648.22
10:31:52|42648.22
10:31:53|42655.99
10:31:54|42655.99
10:31:55|42655.99
10:31:56|42656.
10:31:57|42656.
10:31:58|42655.99
10:32:00|42656.
10:32:00|42656.
10:32:01|42654.21
10:32:03|42654.2
10:32:03|42654.21
10:32:04|42654.21
10:32:05|42654.21
10:32:07|42654.21
10:32:08|42654.2
10:32:09|42654.2
10:32:09|42654.2
10:32:10|42654.2
10:32:12|42654.2
10:32:12|42654.21
10:32:13|42654.2
10:32:14|42654.2
10:32:15|42654.2
10:32:17|42654.2
10:32:18|42656.
10:32:19|42661.09
10:32:20|42662.83
10:32:21|42662.82
10:32:22|42662.82
10:32:23|42669.99
10:32:25|42670.
10:32:25|42670.
10:32:26|42669.99
10:32:28|42669.99
10:32:29|42669.99
10:32:29|42669.99
10:32:31|42669.99
10:32:32|42670.
10:32:33|42669.99
10:32:33|42670.
10:32:35|42669.99
10:32:35|42669.99
10:32:37|42669.99
10:32:38|42669.99
10:32:39|42670.
10:32:40|42669.99
10:32:41|42670.
10:32:42|42670.
10:32:43|42670.
10:32:44|42670.
10:32:45|42670.
10:32:46|42669.99
10:32:47|42670.
10:32:48|42670.
10:32:49|42670.
10:32:51|42670.
10:32:51|42669.99
10:32:52|42669.99
10:32:54|42671.1
10:32:54|42671.1
10:32:56|42671.1
10:32:57|42671.09
10:32:57|42671.09
10:32:59|42674.95
10:33:00|42674.96
10:33:00|42674.96
10:33:02|42674.95
10:33:03|42674.95
10:33:04|42672.
10:33:04|42672.
10:33:06|42672.
10:33:07|42672.
10:33:08|42672.
10:33:09|42672.
10:33:10|42671.09
10:33:11|42671.05
10:33:13|42671.05
10:33:13|42671.05
10:33:14|42671.05
10:33:15|42671.05
10:33:17|42671.06
10:33:19|42671.06
10:33:20|42671.06
10:33:21|42671.06
10:33:22|42671.05
10:33:23|42671.06
10:33:24|42672.01
10:33:25|42678.6
10:33:26|42678.61
10:33:27|42679.03
10:33:28|42679.03
10:33:29|42679.04
10:33:30|42679.04
10:33:31|42680.88
10:33:32|42680.96
10:33:33|42681.09
10:33:34|42681.1
10:33:35|42681.1
10:33:36|42681.1
10:33:37|42681.09
10:33:38|42681.09
10:33:39|42681.1
10:33:40|42681.09
10:33:41|42681.09
10:33:42|42681.09
10:33:43|42681.09
10:33:44|42681.1
10:33:45|42681.1
10:33:46|42681.1
10:33:47|42681.1
10:33:48|42681.1
10:33:49|42681.09
10:33:50|42681.09
10:33:51|42681.1
10:33:52|42681.1
10:33:53|42681.09
10:33:54|42681.09
10:33:55|42681.09
10:33:56|42681.09
10:33:57|42681.1
10:33:58|42681.1
10:33:59|42699.81
10:34:00|42699.81
10:34:01|42699.82
10:34:02|42699.82
10:34:03|42699.82
10:34:04|42699.81
10:34:05|42699.81
10:34:06|42699.81
10:34:07|42699.82
10:34:08|42699.81
10:34:09|42699.81
10:34:10|42699.82
10:34:11|42699.81
10:34:12|42699.81
10:34:13|42699.81
10:34:14|42699.82
10:34:15|42699.81
10:34:16|42697.68
10:34:17|42688.8
10:34:19|42688.8
10:34:19|42688.8
10:34:21|42688.8
10:34:21|42688.8
10:34:23|42688.8
10:34:24|42688.8
10:34:25|42690.93
10:34:26|42695.36
10:34:28|42695.36
10:34:28|42695.35
10:34:29|42696.48
10:34:30|42696.48
10:34:32|42698.09
10:34:33|42699.84
10:34:33|42701.1
10:34:35|42702.76
10:34:36|42702.77
10:34:36|42702.98
10:34:37|42704.79
10:34:38|42704.79
10:34:39|42704.8
10:34:41|42704.8
10:34:41|42704.8
10:34:42|42704.8
10:34:44|42704.79
10:34:44|42704.8
10:34:45|42698.31
10:34:46|42696.26
10:34:47|42696.25
10:34:48|42696.26
10:34:49|42696.26
10:34:51|42696.26
10:34:51|42696.26
10:34:53|42696.25
10:34:53|42696.25
10:34:55|42696.26
10:34:55|42696.26
10:34:57|42696.26
10:34:57|42692.08
10:34:58|42692.07
10:34:59|42692.08
10:35:01|42692.08
10:35:02|42690.
10:35:02|42690.01
10:35:04|42690.
10:35:05|42685.3
10:35:06|42685.3
10:35:06|42685.31
10:35:08|42685.31
10:35:09|42685.31
10:35:10|42685.3
10:35:10|42685.31
10:35:12|42685.31
10:35:13|42685.31
10:35:13|42685.3
10:35:14|42685.3
10:35:16|42685.3
10:35:17|42685.3
10:35:17|42685.3
10:35:20|42685.31
10:35:21|42685.3
10:35:23|42702.94
10:35:24|42702.94
10:35:25|42702.95
10:35:26|42704.78
10:35:27|42704.78
10:35:28|42704.79
10:35:29|42704.79
10:35:31|42704.78
10:35:31|42704.78
10:35:32|42704.79
10:35:33|42704.79
10:35:35|42704.79
10:35:36|42704.78
10:35:36|42704.79
10:35:38|42704.78
10:35:38|42704.78
10:35:39|42704.79
10:35:40|42704.78
10:35:41|42704.79
10:35:42|42704.79
10:35:43|42704.78
10:35:44|42704.78
10:35:46|42704.79
10:35:46|42704.78
10:35:47|42704.79
10:35:49|42704.79
10:35:50|42704.79
10:35:50|42704.79
10:35:51|42704.79
10:35:53|42704.79
10:35:53|42704.78
10:35:55|42704.78
10:35:55|42704.79
10:35:56|42704.79
10:35:57|42704.78
10:35:58|42704.78
10:36:00|42704.79
10:36:00|42704.79
10:36:02|42704.78
10:36:03|42704.79
10:36:04|42704.79
10:36:04|42704.79
10:36:05|42704.79
10:36:07|42704.78
10:36:07|42704.79
10:36:09|42704.78
10:36:09|42704.78
10:36:11|42704.79
10:36:11|42704.79
10:36:12|42704.79
10:36:13|42704.78
10:36:14|42704.78
10:36:15|42704.78
10:36:16|42704.78
10:36:17|42704.78
10:36:19|42704.79
10:36:19|42704.78
10:36:21|42704.78
10:36:23|42704.79
10:36:24|42704.79
10:36:25|42704.79
10:36:26|42704.79
10:36:27|42711.25
10:36:28|42715.98
10:36:29|42716.24
10:36:30|42716.24
10:36:31|42716.24
10:36:33|42716.23
10:36:34|42716.24
10:36:35|42716.24
10:36:35|42716.24
10:36:37|42716.23
10:36:38|42716.23
10:36:39|42716.24
10:36:40|42716.24
10:36:41|42716.24
10:36:42|42716.24
10:36:43|42719.1
10:36:44|42721.09
10:36:45|42721.09
10:36:46|42721.7
10:36:47|42722.48
10:36:49|42722.47
10:36:50|42722.47
10:36:50|42722.48
10:36:51|42722.48
10:36:52|42722.48
10:36:54|42718.98
10:36:55|42716.23
10:36:56|42716.23
10:36:57|42716.23
10:36:58|42716.24
10:36:59|42711.82
10:37:00|42711.82
10:37:00|42711.82
10:37:02|42711.82
10:37:02|42711.83
10:37:04|42711.83
10:37:06|42711.82
10:37:09|42711.1
10:37:11|42711.1
10:37:11|42711.11
10:37:12|42711.1
10:37:14|42711.1
10:37:14|42711.1
10:37:15|42710.
10:37:16|42710.01
10:37:17|42710.
10:37:18|42710.01
10:37:19|42710.
10:37:21|42710.
10:37:22|42710.
10:37:23|42709.75
10:37:24|42709.75
10:37:25|42709.76
10:37:26|42709.75
10:37:27|42709.76
10:37:28|42709.75
10:37:30|42709.76
10:37:30|42709.75
10:37:32|42709.76
10:37:33|42709.76
10:37:34|42709.75
10:37:35|42711.82
10:37:35|42711.82
10:37:36|42711.82
10:37:37|42711.83
10:37:39|42711.82
10:37:39|42711.83
10:37:41|42711.82
10:37:42|42711.83
10:37:43|42711.83
10:37:43|42711.83
10:37:45|42711.83
10:37:46|42711.83
10:37:46|42711.82
10:37:48|42711.82
10:37:49|42711.82
10:37:51|42711.82
10:37:52|42711.83
10:37:52|42711.83
10:37:54|42711.82
10:37:54|42711.82
10:37:55|42711.83
10:37:56|42711.82
10:37:57|42711.83
10:37:59|42711.82
10:38:00|42711.83
10:38:00|42711.82
10:38:02|42711.83
10:38:03|42711.83
10:38:04|42711.83
10:38:05|42711.83
10:38:06|42711.82
10:38:07|42711.83
10:38:08|42711.82
10:38:09|42711.82
10:38:10|42711.83
10:38:11|42713.11
10:38:12|42714.93
10:38:13|42714.92
10:38:14|42718.07
10:38:15|42718.06
10:38:16|42718.06
10:38:17|42718.07
10:38:18|42718.07
10:38:19|42722.22
10:38:20|42722.21
10:38:21|42722.21
10:38:23|42722.21
10:38:24|42722.22
10:38:25|42720.92
10:38:26|42720.92
10:38:27|42720.92
10:38:28|42720.93
10:38:30|42720.93
10:38:31|42720.92
10:38:32|42720.92
10:38:33|42720.93
10:38:34|42720.92
10:38:35|42720.93
10:38:36|42720.92
10:38:38|42720.92
10:38:39|42718.
10:38:39|42716.01
10:38:40|42716.01
10:38:42|42716.01
10:38:43|42716.
10:38:44|42716.01
10:38:44|42716.
10:38:46|42716.01
10:38:46|42716.
10:38:48|42716.
10:38:49|42716.
10:38:50|42716.
10:38:51|42716.
10:38:52|42716.
10:38:53|42716.
10:38:54|42716.01
10:38:55|42716.01
10:38:56|42716.01
10:38:57|42716.
10:38:58|42716.
10:38:59|42716.01
10:39:00|42716.
10:39:01|42716.01
10:39:02|42716.
10:39:03|42716.
10:39:04|42716.01
10:39:05|42716.01
10:39:06|42716.01
10:39:07|42716.01
10:39:08|42716.01
10:39:09|42716.01
10:39:10|42716.01
10:39:11|42716.01
10:39:12|42716.01
10:39:13|42716.01
10:39:14|42716.
10:39:15|42716.01
10:39:16|42716.01
10:39:17|42716.01
10:39:18|42716.01
10:39:19|42716.01
10:39:20|42716.01
10:39:21|42716.01
10:39:22|42716.
10:39:23|42716.01
10:39:24|42716.
10:39:25|42722.22
10:39:26|42723.78
10:39:27|42727.26
10:39:29|42715.97
10:39:30|42714.66
10:39:31|42712.47
10:39:33|42712.47
10:39:34|42712.46
10:39:35|42715.98
10:39:37|42723.13
10:39:37|42723.69
10:39:38|42725.63
10:39:39|42725.63
10:39:41|42725.63
10:39:42|42725.64
10:39:42|42725.64
10:39:44|42725.63
10:39:45|42725.64
10:39:46|42725.64
10:39:47|42725.64
10:39:48|42725.64
10:39:50|42725.64
10:39:51|42725.64
10:39:51|42725.64
10:39:52|42725.64
10:39:53|42725.64
10:39:54|42725.64
10:39:55|42725.63
10:39:56|42725.64
10:39:57|42725.64
10:39:59|42725.63
10:40:00|42725.64
10:40:01|42725.63
10:40:01|42725.64
10:40:02|42722.11
10:40:03|42722.12
10:40:04|42722.11
10:40:05|42718.57
10:40:06|42718.56
10:40:08|42718.06
10:40:08|42716.02
10:40:09|42716.02
10:40:10|42713.31
10:40:11|42713.32
10:40:12|42713.31
10:40:13|42713.32
10:40:14|42713.32
10:40:15|42713.31
10:40:16|42712.6
10:40:17|42712.47
10:40:19|42712.46
10:40:20|42712.43
10:40:21|42712.44
10:40:21|42712.44
10:40:22|42712.43
10:40:25|42712.44
10:40:25|42712.44
10:40:26|42712.43
10:40:27|42712.43
10:40:28|42712.44
10:40:30|42712.44
10:40:31|42712.43
10:40:32|42712.44
10:40:33|42712.44
10:40:34|42712.44
10:40:35|42712.43
10:40:36|42712.44
10:40:37|42712.44
10:40:38|42712.44
10:40:39|42712.44
10:40:40|42712.44
10:40:41|42712.43
10:40:42|42719.62
10:40:43|42719.66
10:40:44|42721.66
10:40:44|42721.66
10:40:45|42721.66
10:40:47|42721.65
10:40:48|42721.65
10:40:49|42721.65
10:40:50|42721.65
10:40:51|42721.66
10:40:52|42721.66
10:40:53|42721.65
10:40:54|42721.66
10:40:55|42721.65
10:40:56|42721.65
10:40:57|42721.65
10:40:58|42721.65
10:40:59|42721.66
10:41:00|42721.65
10:41:01|42721.66
10:41:02|42716.1
10:41:03|42715.82
10:41:04|42715.83
10:41:05|42715.83
10:41:06|42714.01
10:41:07|42714.01
10:41:09|42714.
10:41:10|42714.01
10:41:11|42714.01
10:41:12|42714.
10:41:13|42714.
10:41:14|42714.
10:41:15|42714.
10:41:16|42714.
10:41:17|42714.
10:41:18|42714.
10:41:19|42714.
10:41:20|42713.97
10:41:21|42713.97
10:41:23|42713.97
10:41:24|42713.96
10:41:25|42713.96
10:41:26|42713.96
10:41:27|42713.96
10:41:29|42713.96
10:41:29|42713.96
10:41:30|42713.97
10:41:31|42713.96
10:41:32|42713.96
10:41:33|42713.97
10:41:35|42713.97
10:41:36|42713.96
10:41:37|42713.97
10:41:37|42713.97
10:41:39|42713.96
10:41:39|42713.97
10:41:41|42713.96
10:41:41|42713.97
10:41:43|42713.97
10:41:43|42713.97
10:41:44|42713.96
10:41:46|42713.97
10:41:47|42713.96
10:41:48|42713.96
10:41:49|42713.96
10:41:51|42713.97
10:41:52|42713.97
10:41:53|42713.96
10:41:53|42713.96
10:41:55|42713.96
10:41:55|42713.97
10:41:57|42713.97
10:41:58|42713.97
10:41:59|42713.97
10:42:00|42713.97
10:42:02|42713.97
10:42:03|42713.97
10:42:03|42713.97
10:42:05|42713.96
10:42:06|42713.96
10:42:07|42713.96
10:42:08|42713.96
10:42:09|42713.96
10:42:10|42713.97
10:42:10|42713.97
10:42:12|42713.97
10:42:13|42712.4
10:42:14|42712.4
10:42:15|42712.4
10:42:15|42712.4
10:42:17|42712.4
10:42:17|42712.4
10:42:19|42712.39
10:42:20|42712.39
10:42:21|42712.4
10:42:21|42712.4
10:42:22|42712.39
10:42:24|42712.4
10:42:25|42712.39
10:42:26|42712.4
10:42:26|42712.39
10:42:28|42712.39
10:42:29|42712.4
10:42:31|42712.4
10:42:32|42712.4
10:42:33|42712.4
10:42:34|42717.28
10:42:36|42721.99
10:42:37|42722.
10:42:38|42722.
10:42:39|42722.
10:42:40|42721.99
10:42:41|42721.99
10:42:42|42721.99
10:42:43|42720.12
10:42:44|42717.3
10:42:45|42716.45
10:42:46|42715.16
10:42:47|42715.16
10:42:48|42713.38
10:42:49|42713.32
10:42:50|42713.33
10:42:51|42713.33
10:42:52|42713.32
10:42:53|42713.33
10:42:54|42713.33
10:42:55|42712.53
10:42:57|42712.53
10:42:58|42712.54
10:42:58|42712.53
10:43:00|42712.53
10:43:01|42712.53
10:43:02|42712.54
10:43:02|42712.54
10:43:04|42712.54
10:43:05|42715.38
10:43:06|42715.38
10:43:06|42715.37
10:43:07|42715.37
10:43:09|42715.38
10:43:10|42722.
10:43:11|42722.
10:43:12|42722.22
10:43:13|42722.42
10:43:14|42722.42
10:43:14|42722.43
10:43:15|42722.43
10:43:17|42722.43
10:43:18|42722.42
10:43:19|42722.43
10:43:20|42722.43
10:43:21|42722.43
10:43:22|42722.43
10:43:23|42722.43
10:43:24|42722.43
10:43:25|42723.51
10:43:27|42724.59
10:43:28|42724.59
10:43:30|42724.58
10:43:30|42724.58
10:43:31|42724.58
10:43:33|42724.58
10:43:34|42724.58
10:43:35|42724.58
10:43:36|42724.58
10:43:36|42724.59
10:43:38|42724.59
10:43:39|42724.59
10:43:40|42724.58
10:43:42|42724.58
10:43:42|42724.58
10:43:43|42724.58
10:43:44|42724.58
10:43:45|42724.59
10:43:47|42724.59
10:43:47|42724.59
10:43:48|42724.59
10:43:50|42724.59
10:43:51|42724.59
10:43:52|42724.58
10:43:53|42724.58
10:43:54|42724.59
10:43:55|42724.58
10:43:56|42724.59
10:43:57|42724.59
10:43:58|42724.58
10:44:00|42724.58
10:44:00|42724.58
10:44:02|42724.59
10:44:02|42724.58
10:44:04|42724.59
10:44:05|42724.59
10:44:06|42724.58
10:44:06|42724.58
10:44:07|42724.59
10:44:09|42724.59
10:44:10|42714.76
10:44:11|42714.77
10:44:11|42714.77
10:44:12|42714.76
10:44:14|42714.76
10:44:15|42714.76
10:44:16|42714.77
10:44:17|42714.77
10:44:18|42714.77
10:44:19|42714.76
10:44:20|42714.76
10:44:21|42714.76
10:44:22|42714.77
10:44:23|42714.76
10:44:24|42714.76
10:44:25|42714.76
10:44:26|42714.77
10:44:27|42714.76
10:44:29|42714.77
10:44:30|42714.77
10:44:32|42714.77
10:44:33|42714.76
10:44:34|42714.76
10:44:35|42714.77
10:44:35|42714.77
10:44:36|42720.51
10:44:38|42720.51
10:44:38|42720.51
10:44:40|42720.52
10:44:41|42720.52
10:44:42|42720.02
10:44:43|42716.76
10:44:44|42715.2
10:44:44|42714.97
10:44:46|42714.97
10:44:47|42706.03
10:44:48|42706.03
10:44:48|42706.03
10:44:50|42706.03
10:44:51|42706.03
10:44:52|42706.03
10:44:53|42706.02
10:44:54|42706.03
10:44:55|42706.03
10:44:56|42706.02
10:44:57|42705.42
10:44:58|42705.33
10:44:59|42705.33
10:45:00|42705.33
10:45:01|42698.
10:45:02|42697.79
10:45:04|42697.78
10:45:05|42697.79
10:45:05|42697.
10:45:06|42696.
10:45:07|42693.25
10:45:09|42691.1
10:45:09|42680.
10:45:10|42679.99
10:45:11|42680.
10:45:13|42680.
10:45:14|42679.99
10:45:15|42680.
10:45:16|42679.99
10:45:17|42679.99
10:45:18|42680.
10:45:19|42679.99
10:45:20|42680.
10:45:22|42680.
10:45:22|42680.
10:45:23|42680.
10:45:25|42680.
10:45:26|42680.
10:45:26|42679.99
10:45:28|42680.
10:45:30|42680.
10:45:30|42680.
10:45:31|42680.
10:45:33|42680.
10:45:34|42685.53
10:45:34|42688.
10:45:36|42688.
10:45:37|42688.
10:45:38|42688.
10:45:39|42689.97
10:45:40|42691.1
10:45:41|42691.09
10:45:42|42691.1
10:45:43|42692.06
10:45:44|42692.06
10:45:46|42697.88
10:45:47|42697.87
10:45:48|42697.87
10:45:48|42701.1
10:45:50|42706.03
10:45:51|42706.03
10:45:52|42708.
10:45:53|42708.17
10:45:54|42708.17
10:45:55|42708.44
10:45:56|42714.67
10:45:57|42714.67
10:45:58|42714.68
10:45:59|42714.67
10:46:00|42714.67
10:46:01|42714.68
10:46:02|42714.68
10:46:03|42714.68
10:46:04|42714.68
10:46:05|42714.68
10:46:06|42714.67
10:46:07|42714.67
10:46:08|42714.68
10:46:10|42709.6
10:46:10|42709.61
10:46:12|42709.6
10:46:12|42709.61
10:46:13|42709.61
10:46:14|42709.61
10:46:15|42709.61
10:46:17|42709.6
10:46:18|42709.6
10:46:19|42709.61
10:46:20|42709.6
10:46:21|42709.6
10:46:22|42704.8
10:46:23|42703.5
10:46:24|42703.35
10:46:25|42703.35
10:46:26|42703.35
10:46:27|42703.34
10:46:28|42703.34
10:46:29|42703.34
10:46:30|42703.35
10:46:32|42708.03
10:46:33|42708.04
10:46:34|42709.6
10:46:35|42711.55
10:46:36|42711.55
10:46:37|42711.55
10:46:38|42711.56
10:46:39|42711.55
10:46:40|42711.56
10:46:41|42711.56
10:46:42|42711.55
10:46:43|42711.55
10:46:44|42711.56
10:46:46|42711.55
10:46:46|42711.55
10:46:48|42711.56
10:46:48|42711.55
10:46:49|42708.03
10:46:50|42705.81
10:46:51|42705.81
10:46:53|42704.29
10:46:53|42704.05
10:46:55|42704.05
10:46:55|42703.72
10:46:56|42703.72
10:46:57|42703.71
10:46:58|42703.71
10:46:59|42703.72
10:47:01|42702.15
10:47:01|42702.14
10:47:03|42702.15
10:47:03|42702.15
10:47:05|42702.14
10:47:05|42702.15
10:47:07|42702.14
10:47:07|42702.15
10:47:09|42702.15
10:47:10|42702.14
10:47:11|42702.14
10:47:12|42701.16
10:47:13|42701.17
10:47:13|42701.17
10:47:15|42701.17
10:47:16|42701.17
10:47:17|42701.17
10:47:17|42701.16
10:47:18|42701.16
10:47:20|42701.17
10:47:20|42701.16
10:47:22|42701.16
10:47:23|42701.17
10:47:24|42701.17
10:47:25|42701.16
10:47:25|42701.16
10:47:27|42697.53
10:47:28|42697.53
10:47:29|42697.54
10:47:30|42697.53
10:47:31|42697.53
10:47:33|42697.54
10:47:35|42697.53
10:47:36|42697.54
10:47:37|42697.53
10:47:38|42697.53
10:47:39|42697.53
10:47:40|42697.53
10:47:41|42697.53
10:47:42|42697.53
10:47:43|42697.54
10:47:45|42697.53
10:47:46|42697.54
10:47:47|42697.53
10:47:48|42697.54
10:47:50|42697.54
10:47:50|42692.48
10:47:52|42687.27
10:47:52|42687.28
10:47:53|42687.28
10:47:55|42687.28
10:47:55|42687.27
10:47:56|42687.27
10:47:57|42687.28
10:47:58|42687.28
10:48:00|42687.28
10:48:00|42687.28
10:48:02|42687.27
10:48:03|42687.27
10:48:04|42686.07
10:48:05|42685.15
10:48:06|42685.16
10:48:07|42685.15
10:48:08|42685.15
10:48:09|42685.16
10:48:10|42685.16
10:48:11|42685.15
10:48:12|42684.
10:48:13|42683.74
10:48:14|42683.74
10:48:15|42683.75
10:48:16|42681.77
10:48:17|42681.78
10:48:18|42681.77
10:48:19|42681.77
10:48:20|42681.78
10:48:21|42681.77
10:48:22|42681.1
10:48:23|42681.1
10:48:24|42679.58
10:48:25|42679.59
10:48:26|42679.59
10:48:27|42679.59
10:48:28|42679.58
10:48:29|42679.59
10:48:30|42679.59
10:48:31|42679.59
10:48:32|42682.17
10:48:34|42694.66
10:48:34|42694.78
10:48:35|42694.79
10:48:36|42694.78
10:48:37|42694.78
10:48:39|42694.79
10:48:40|42694.79
10:48:41|42694.79
10:48:42|42694.79
10:48:43|42694.79
10:48:44|42702.15
10:48:45|42710.
10:48:46|42710.
10:48:48|42709.99
10:48:48|42710.
10:48:50|42709.99
10:48:50|42710.
10:48:51|42710.
10:48:52|42710.26
10:48:54|42710.26
10:48:55|42711.09
10:48:56|42711.09
10:48:57|42711.09
10:48:59|42711.09
10:48:59|42711.09
10:49:01|42711.1
10:49:01|42711.1
10:49:02|42711.09
10:49:03|42711.09
10:49:04|42705.58
10:49:06|42705.6
10:49:07|42705.6
10:49:08|42705.6
10:49:09|42705.6
10:49:10|42705.6
10:49:11|42705.59
10:49:12|42705.6
10:49:13|42705.6
10:49:14|42705.6
10:49:15|42705.59
10:49:16|42705.6
10:49:17|42705.59
10:49:18|42705.6
10:49:19|42705.6
10:49:20|42705.56
10:49:21|42705.55
10:49:22|42705.55
10:49:23|42705.56
10:49:24|42705.56
10:49:25|42701.11
10:49:26|42701.1
10:49:27|42701.1
10:49:28|42701.11
10:49:29|42701.11
10:49:30|42701.1
10:49:31|42701.1
10:49:32|42701.11
10:49:34|42701.1
10:49:35|42701.1
10:49:36|42701.1
10:49:37|42697.98
10:49:38|42697.98
10:49:40|42697.97
10:49:40|42697.98
10:49:42|42697.98
10:49:43|42697.88
10:49:44|42697.88
10:49:45|42697.87
10:49:46|42697.88
10:49:47|42697.88
10:49:48|42697.87
10:49:49|42697.87
10:49:51|42697.88
10:49:51|42697.88
10:49:52|42697.87
10:49:54|42697.87
10:49:54|42697.87
10:49:55|42697.87
10:49:56|42697.87
10:49:58|42697.87
10:49:58|42697.87
10:49:59|42697.88
10:50:00|42697.87
10:50:02|42697.88
10:50:02|42697.88
10:50:03|42697.87
10:50:05|42697.87
10:50:05|42697.87
10:50:06|42697.87
10:50:08|42697.87
10:50:08|42697.87
10:50:10|42694.78
10:50:12|42694.67
10:50:12|42693.88
10:50:14|42693.62
10:50:14|42693.3
10:50:16|42693.29
10:50:17|42693.3
10:50:17|42693.29
10:50:19|42693.29
10:50:20|42693.29
10:50:21|42693.3
10:50:21|42693.3
10:50:22|42693.29
10:50:23|42693.29
10:50:25|42693.29
10:50:25|42693.29
10:50:27|42693.29
10:50:27|42693.29
10:50:29|42693.3
10:50:30|42693.3
10:50:31|42693.3
10:50:32|42693.29
10:50:33|42693.29
10:50:34|42693.29
10:50:36|42693.3
10:50:36|42693.29
10:50:38|42693.29
10:50:39|42693.3
10:50:40|42693.29
10:50:42|42693.3
10:50:43|42693.29
10:50:43|42693.29
10:50:45|42693.3
10:50:45|42693.29
10:50:46|42693.29
10:50:47|42693.3
10:50:49|42693.3
10:50:50|42693.29
10:50:51|42693.29
10:50:51|42693.29
10:50:53|42693.3
10:50:53|42691.1
10:50:54|42691.11
10:50:55|42691.11
10:50:57|42691.11
10:50:57|42686.
10:50:59|42684.81
10:50:59|42684.8
10:51:00|42684.8
10:51:01|42684.8
10:51:03|42684.81
10:51:03|42684.81
10:51:04|42684.81
10:51:06|42684.81
10:51:06|42684.81
10:51:08|42684.8
10:51:08|42684.8
10:51:10|42684.8
10:51:11|42684.8
10:51:11|42684.81
10:51:13|42684.81
10:51:14|42684.8
10:51:15|42684.8
10:51:15|42684.8
10:51:17|42684.8
10:51:18|42684.81
10:51:18|42684.8
10:51:20|42684.81
10:51:20|42684.8
10:51:21|42684.8
10:51:23|42682.94
10:51:24|42682.94
10:51:25|42682.94
10:51:26|42682.95
10:51:27|42682.93
10:51:28|42682.93
10:51:29|42682.93
10:51:31|42682.93
10:51:31|42682.93
10:51:32|42682.92
10:51:33|42682.93
10:51:35|42682.93
10:51:36|42682.92
10:51:37|42682.93
10:51:38|42682.93
10:51:39|42682.93
10:51:40|42682.93
10:51:42|42682.92
10:51:43|42680.1
10:51:44|42679.84
10:51:45|42679.59
10:51:46|42678.53
10:51:47|42678.52
10:51:48|42678.51
10:51:49|42677.22
10:51:50|42676.72
10:51:51|42676.72
10:51:52|42676.73
10:51:53|42676.73
10:51:54|42674.81
10:51:55|42674.82
10:51:56|42674.03
10:51:57|42673.87
10:51:58|42673.63
10:51:59|42671.77
10:52:00|42671.78
10:52:01|42671.77
10:52:03|42671.77
10:52:04|42671.78
10:52:05|42671.78
10:52:05|42671.78
10:52:06|42671.78
10:52:07|42671.77
10:52:09|42670.
10:52:12|42670.01
10:52:13|42670.
10:52:14|42670.01
10:52:15|42670.
10:52:16|42670.
10:52:17|42670.01
10:52:19|42670.
10:52:20|42670.01
10:52:21|42670.
10:52:21|42670.
10:52:23|42670.
10:52:24|42670.
10:52:25|42667.88
10:52:26|42667.85
10:52:27|42665.63
10:52:28|42665.63
10:52:29|42665.63
10:52:31|42665.62
10:52:31|42665.62
10:52:32|42665.63
10:52:33|42665.63
10:52:34|42665.63
10:52:36|42665.62
10:52:37|42665.62
10:52:37|42665.62
10:52:40|42665.63
10:52:41|42665.62
10:52:41|42665.63
10:52:43|42665.62
10:52:43|42665.62
10:52:45|42665.62
10:52:45|42665.63
10:52:47|42665.62
10:52:48|42665.62
10:52:49|42665.62
10:52:50|42671.58
10:52:50|42671.59
10:52:52|42671.58
10:52:52|42671.58
10:52:53|42672.02
10:52:54|42673.67
10:52:56|42673.72
10:52:58|42673.71
10:52:58|42673.72
10:53:00|42673.72
10:53:01|42673.72
10:53:01|42673.72
10:53:02|42673.71
10:53:04|42673.71
10:53:04|42673.72
10:53:06|42673.72
10:53:06|42673.72
10:53:07|42673.71
10:53:08|42673.71
10:53:10|42673.72
10:53:11|42673.72
10:53:12|42673.71
10:53:13|42673.72
10:53:14|42673.72
10:53:15|42673.71
10:53:16|42673.72
10:53:17|42673.71
10:53:18|42673.71
10:53:19|42673.71
10:53:20|42673.68
10:53:21|42672.55
10:53:22|42672.55
10:53:23|42672.56
10:53:24|42672.56
10:53:25|42672.55
10:53:26|42672.56
10:53:27|42672.55
10:53:28|42672.55
10:53:29|42672.55
10:53:30|42672.56
10:53:31|42672.56
10:53:32|42672.55
10:53:33|42672.55
10:53:34|42672.55
10:53:35|42672.58
10:53:36|42679.85
10:53:38|42679.99
10:53:38|42681.1
10:53:41|42686.3
10:53:41|42686.3
10:53:43|42686.29
10:53:44|42686.3
10:53:44|42686.29
10:53:45|42686.3
10:53:47|42686.3
10:53:48|42686.29
10:53:48|42686.29
10:53:50|42686.3
10:53:50|42679.07
10:53:51|42672.26
10:53:52|42672.25
10:53:53|42672.26
10:53:54|42672.26
10:53:56|42672.25
10:53:56|42672.25
10:53:57|42672.21
10:53:58|42672.22
10:54:00|42671.1
10:54:01|42668.66
10:54:02|42667.36
10:54:03|42665.23
10:54:04|42665.24
10:54:05|42665.23
10:54:06|42665.24
10:54:07|42665.23
10:54:08|42665.24
10:54:09|42665.24
10:54:10|42665.24
10:54:12|42665.24
10:54:12|42665.23
10:54:13|42665.24
10:54:14|42665.23
10:54:16|42665.24
10:54:17|42665.24
10:54:17|42665.24
10:54:18|42665.23
10:54:19|42665.23
10:54:20|42665.23
10:54:21|42665.24
10:54:23|42665.23
10:54:24|42665.23
10:54:25|42665.23
10:54:26|42665.23
10:54:27|42665.24
10:54:28|42665.24
10:54:29|42652.56
10:54:30|42651.88
10:54:31|42651.87
10:54:32|42651.88
10:54:34|42651.87
10:54:34|42651.88
10:54:35|42651.87
10:54:37|42651.87
10:54:38|42651.88
10:54:40|42651.88
10:54:41|42651.87
10:54:42|42651.88
10:54:43|42651.88
10:54:44|42651.87
10:54:44|42654.35
10:54:45|42657.2
10:54:47|42662.
10:54:47|42662.
10:54:48|42661.99
10:54:50|42661.99
10:54:51|42661.99
10:54:52|42662.
10:54:53|42661.99
10:54:54|42662.
10:54:55|42662.
10:54:57|42662.
10:54:58|42661.99
10:54:58|42661.99
10:54:59|42662.
10:55:00|42661.99
10:55:02|42661.99
10:55:03|42662.
10:55:04|42661.99
10:55:04|42662.
10:55:06|42662.
10:55:06|42661.99
10:55:07|42662.
10:55:09|42661.99
10:55:09|42661.99
10:55:10|42661.99
10:55:11|42661.99
10:55:13|42661.99
10:55:13|42662.
10:55:14|42662.
10:55:15|42661.99
10:55:16|42661.96
10:55:17|42661.96
10:55:18|42661.96
10:55:19|42661.95
10:55:21|42661.9
10:55:21|42661.89
10:55:23|42661.9
10:55:24|42661.89
10:55:25|42661.9
10:55:26|42661.89
10:55:26|42661.89
10:55:27|42661.89
10:55:28|42661.9
10:55:29|42661.9
10:55:30|42661.9
10:55:31|42661.9
10:55:32|42661.89
10:55:33|42661.9
10:55:35|42661.9
10:55:36|42661.9
10:55:37|42661.9
10:55:37|42661.89
10:55:40|42661.89
10:55:41|42657.24
10:55:42|42657.21
10:55:43|42657.21
10:55:44|42657.2
10:55:45|42657.21
10:55:46|42656.29
10:55:47|42654.33
10:55:48|42654.33
10:55:49|42654.23
10:55:50|42654.22
10:55:51|42654.23
10:55:52|42652.72
10:55:53|42651.89
10:55:54|42651.89
10:55:55|42651.88
10:55:56|42651.88
10:55:57|42651.89
10:55:58|42651.89
10:56:00|42646.45
10:56:00|42646.46
10:56:01|42646.46
10:56:02|42646.45
10:56:03|42646.45
10:56:04|42646.46
10:56:05|42646.29
10:56:06|42646.3
10:56:07|42644.75
10:56:08|42644.75
10:56:10|42644.75
10:56:10|42644.75
10:56:11|42644.74
10:56:12|42644.75
10:56:13|42644.75
10:56:14|42644.75
10:56:15|42644.74
10:56:16|42644.75
10:56:17|42644.75
10:56:19|42644.74
10:56:20|42644.74
10:56:21|42644.74
10:56:21|42644.75
10:56:22|42644.75
10:56:23|42644.74
10:56:24|42644.75
10:56:26|42644.75
10:56:27|42644.77
10:56:28|42644.77
10:56:29|42644.77
10:56:30|42644.78
10:56:31|42644.78
10:56:31|42644.77
10:56:33|42644.78
10:56:33|42644.77
10:56:35|42644.78
10:56:36|42644.77
10:56:37|42644.78
10:56:39|42644.77
10:56:39|42644.77
10:56:41|42644.78
10:56:41|42644.77
10:56:43|42644.78
10:56:44|42644.78
10:56:45|42644.78
10:56:48|42644.78
10:56:49|42644.78
10:56:50|42674.99
10:56:51|42680.
10:56:53|42679.25
10:56:54|42680.74
10:56:55|42680.74
10:56:55|42700.62
10:56:57|42700.42
10:56:57|42700.41
10:56:59|42700.42
10:57:00|42700.41
10:57:01|42700.41
10:57:02|42700.39
10:57:03|42694.64
10:57:04|42691.2
10:57:05|42691.2
10:57:06|42688.4
10:57:07|42688.4
10:57:08|42688.41
10:57:10|42688.4
10:57:10|42688.4
10:57:11|42688.4
10:57:12|42688.4
10:57:13|42688.41
10:57:15|42688.4
10:57:16|42688.41
10:57:16|42688.4
10:57:17|42688.4
10:57:18|42688.4
10:57:20|42684.8
10:57:20|42682.01
10:57:21|42682.
10:57:22|42682.01
10:57:23|42682.
10:57:25|42682.01
10:57:25|42682.
10:57:26|42682.01
10:57:28|42682.
10:57:28|42682.
10:57:29|42676.65
10:57:30|42676.88
10:57:31|42676.89
10:57:32|42676.88
10:57:33|42676.89
10:57:34|42676.89
10:57:35|42676.88
10:57:36|42676.88
10:57:37|42676.88
10:57:39|42676.88
10:57:39|42676.89
10:57:40|42676.89
10:57:41|42676.89
10:57:43|42676.89
10:57:44|42676.88
10:57:45|42676.89
10:57:45|42676.88
10:57:47|42676.89
10:57:48|42676.89
10:57:48|42676.88
10:57:50|42676.88
10:57:52|42676.88
10:57:53|42676.88
10:57:53|42676.88
10:57:55|42676.89
10:57:56|42676.89
10:57:57|42676.89
10:57:57|42676.88
10:57:58|42676.89
10:57:59|42676.88
10:58:00|42676.88
10:58:01|42676.88
10:58:02|42676.88
10:58:03|42676.89
10:58:04|42676.89
10:58:05|42676.88
10:58:06|42676.89
10:58:07|42676.88
10:58:09|42676.88
10:58:09|42676.89
10:58:10|42676.88
10:58:11|42676.88
10:58:12|42676.89
10:58:13|42676.89
10:58:14|42676.88
10:58:15|42676.88
10:58:16|42676.89
10:58:18|42676.89
10:58:18|42676.88
10:58:19|42676.88
10:58:20|42669.44
10:58:21|42669.45
10:58:22|42669.18
10:58:23|42668.91
10:58:24|42668.87
10:58:25|42668.87
10:58:26|42668.87
10:58:27|42668.87
10:58:28|42668.87
10:58:30|42668.86
10:58:30|42668.86
10:58:31|42668.87
10:58:33|42668.87
10:58:33|42668.87
10:58:34|42668.86
10:58:35|42668.86
10:58:36|42668.86
10:58:37|42668.86
10:58:38|42668.87
10:58:40|42668.86
10:58:41|42668.86
10:58:42|42668.87
10:58:43|42668.86
10:58:44|42668.86
10:58:45|42668.87
10:58:46|42668.87
10:58:47|42668.86
10:58:48|42668.86
10:58:49|42668.86
10:58:50|42668.86
10:58:51|42668.87
10:58:52|42668.87
10:58:53|42668.87
10:58:54|42668.87
10:58:56|42668.86
10:58:57|42668.87
10:58:58|42668.86
10:58:59|42668.87
10:59:00|42668.87
10:59:01|42668.86
10:59:02|42668.87
10:59:03|42668.87
10:59:04|42668.86
10:59:05|42664.
10:59:06|42663.99
10:59:07|42664.
10:59:08|42662.68
10:59:09|42662.68
10:59:10|42661.65
10:59:11|42661.65
10:59:12|42661.11
10:59:13|42661.1
10:59:14|42660.86
10:59:15|42660.86
10:59:16|42659.83
10:59:17|42659.84
10:59:18|42659.83
10:59:19|42659.83
10:59:20|42659.83
10:59:22|42659.83
10:59:23|42659.84
10:59:23|42659.83
10:59:24|42659.83
10:59:26|42659.83
10:59:26|42659.83
10:59:28|42659.84
10:59:28|42659.83
10:59:30|42659.83
10:59:30|42659.83
10:59:32|42659.84
10:59:32|42659.83
10:59:34|42659.84
10:59:35|42659.84
10:59:35|42659.84
10:59:37|42659.84
10:59:38|42659.83
10:59:38|42659.83
10:59:40|42659.84
10:59:40|42659.83
10:59:42|42659.84
10:59:44|42659.84
10:59:46|42659.84
10:59:46|42659.83
10:59:48|42659.84
10:59:49|42659.84
10:59:50|42659.8
10:59:51|42659.8
10:59:51|42659.42
10:59:53|42659.42
10:59:55|42659.43
10:59:55|42659.42
10:59:57|42659.43
10:59:57|42659.42
10:59:58|42659.43
11:00:00|42659.42
11:00:01|42659.42
11:00:02|42659.43
11:00:03|42659.43
11:00:03|42659.43
11:00:04|42659.42
11:00:05|42651.59
11:00:06|42651.59
11:00:08|42651.59
11:00:08|42651.58
11:00:10|42650.98
11:00:10|42650.21
11:00:11|42649.42
11:00:12|42649.16
11:00:13|42648.79
11:00:14|42648.79
11:00:15|42648.8
11:00:16|42648.8
11:00:17|42651.61
11:00:18|42651.61
11:00:19|42651.62
11:00:21|42651.61
11:00:21|42651.61
11:00:22|42651.61
11:00:24|42649.42
11:00:24|42649.42
11:00:26|42649.43
11:00:27|42648.38
11:00:28|42643.05
11:00:29|42642.41
11:00:30|42642.14
11:00:32|42642.14
11:00:32|42642.14
11:00:34|42642.15
11:00:35|42642.15
11:00:36|42648.12
11:00:37|42648.12
11:00:38|42648.12
11:00:39|42648.12
11:00:40|42648.11
11:00:41|42648.12
11:00:42|42648.12
11:00:43|42648.12
11:00:45|42648.11
11:00:46|42648.12
11:00:47|42648.12
11:00:48|42648.12
11:00:48|42644.48
11:00:50|42644.48
11:00:50|42642.54
11:00:52|42642.54
11:00:53|42642.55
11:00:55|42642.55
11:00:56|42642.55
11:00:57|42642.55
11:00:59|42642.55
11:00:59|42642.55
11:01:01|42642.54
11:01:01|42642.54
11:01:02|42642.55
11:01:04|42642.55
11:01:04|42642.55
11:01:06|42642.55
11:01:06|42642.55
11:01:08|42642.54
11:01:09|42642.54
11:01:10|42642.54
11:01:11|42642.54
11:01:12|42642.54
11:01:14|42648.13
11:01:15|42649.46
11:01:15|42649.45
11:01:16|42649.45
11:01:17|42649.45
11:01:18|42649.46
11:01:19|42646.04
11:01:21|42646.05
11:01:22|42646.04
11:01:22|42646.05
11:01:24|42646.05
11:01:24|42646.05
11:01:25|42641.81
11:01:26|42641.8
11:01:27|42641.81
11:01:29|42647.48
11:01:29|42647.48
11:01:31|42647.48
11:01:31|42649.46
11:01:32|42659.99
11:01:33|42660.
11:01:34|42659.99
11:01:36|42660.
11:01:37|42660.
11:01:38|42659.99
11:01:39|42656.44
11:01:39|42656.44
11:01:41|42656.45
11:01:41|42656.44
11:01:42|42656.45
11:01:43|42656.45
11:01:45|42649.28
11:01:47|42648.64
11:01:48|42648.64
11:01:49|42648.65
11:01:51|42645.5
11:01:51|42645.5
11:01:53|42645.47
11:01:53|42645.47
11:01:55|42654.
11:01:56|42655.99
11:01:57|42655.99
11:01:58|42656.
11:01:59|42655.99
11:02:00|42656.
11:02:01|42655.99
11:02:02|42656.
11:02:02|42655.99
11:02:04|42656.
11:02:05|42656.
11:02:05|42655.99
11:02:06|42656.
11:02:08|42655.99
11:02:09|42656.
11:02:10|42656.
11:02:11|42656.
11:02:12|42656.
11:02:13|42655.99
11:02:13|42655.99
11:02:15|42656.
11:02:16|42656.
11:02:17|42656.
11:02:18|42656.
11:02:19|42653.01
11:02:20|42653.02
11:02:21|42653.02
11:02:22|42653.02
11:02:23|42653.02
11:02:24|42653.02
11:02:25|42653.01
11:02:26|42653.02
11:02:27|42653.01
11:02:28|42653.01
11:02:29|42653.02
11:02:30|42653.01
11:02:31|42653.01
11:02:32|42653.02
11:02:34|42653.01
11:02:34|42653.02
11:02:36|42653.01
11:02:36|42653.02
11:02:37|42653.01
11:02:38|42653.01
11:02:39|42653.01
11:02:40|42655.14
11:02:42|42655.13
11:02:43|42655.13
11:02:44|42655.14
11:02:44|42655.14
11:02:46|42655.14
11:02:48|42659.53
11:02:49|42659.53
11:02:50|42659.52
11:02:51|42659.52
11:02:52|42659.52
11:02:53|42659.53
11:02:54|42659.52
11:02:55|42659.52
11:02:57|42659.52
11:02:58|42659.52
11:02:58|42659.53
11:02:59|42659.52
11:03:01|42659.53
11:03:02|42659.53
11:03:03|42659.53
11:03:04|42659.52
11:03:04|42659.52
11:03:06|42659.53
11:03:06|42659.53
11:03:08|42659.53
11:03:09|42664.43
11:03:10|42665.79
11:03:11|42667.93
11:03:11|42671.1
11:03:13|42671.09
11:03:14|42671.1
11:03:15|42671.1
11:03:19|42671.09
11:03:21|42671.09
11:03:21|42671.1
11:03:22|42671.09
11:03:23|42671.1
11:03:25|42671.09
11:03:26|42671.09
11:03:27|42671.09
11:03:28|42671.09
11:03:28|42671.09
11:03:29|42671.1
11:03:31|42671.09
11:03:32|42671.1
11:03:33|42671.1
11:03:34|42671.1
11:03:35|42671.1
11:03:35|42671.09
11:03:36|42671.09
11:03:38|42671.1
11:03:39|42671.09
11:03:40|42671.1
11:03:41|42671.1
11:03:41|42671.09
11:03:43|42671.1
11:03:43|42671.1
11:03:45|42671.1
11:03:45|42671.1
11:03:48|42671.1
11:03:48|42671.1
11:03:50|42671.1
11:03:50|42671.1
11:03:51|42671.1
11:03:52|42671.1
11:03:54|42671.09
11:03:55|42666.06
11:03:56|42665.8
11:03:56|42665.8
11:03:58|42665.81
11:04:00|42667.93
11:04:01|42669.34
11:04:01|42669.33
11:04:02|42669.33
11:04:04|42669.33
11:04:05|42675.6
11:04:06|42678.75
11:04:06|42678.75
11:04:08|42678.74
11:04:09|42678.74
11:04:10|42678.75
11:04:10|42678.75
11:04:11|42678.74
11:04:13|42678.74
11:04:14|42678.74
11:04:15|42678.74
11:04:15|42678.74
11:04:17|42678.74
11:04:18|42678.74
11:04:20|42678.74
11:04:21|42678.77
11:04:22|42678.78
11:04:23|42678.77
11:04:24|42678.77
11:04:25|42678.78
11:04:26|42678.78
11:04:27|42678.78
11:04:28|42678.78
11:04:29|42678.78
11:04:30|42678.77
11:04:31|42678.78
11:04:32|42678.77
11:04:33|42678.77
11:04:34|42678.78
11:04:35|42678.78
11:04:36|42684.
11:04:37|42684.
11:04:38|42684.
11:04:39|42684.
11:04:40|42683.99
11:04:42|42684.
11:04:42|42680.01
11:04:43|42680.01
11:04:45|42680.
11:04:45|42680.01
11:04:46|42680.01
11:04:48|42680.
11:04:49|42675.04
11:04:50|42675.04
11:04:52|42671.95
11:04:53|42671.96
11:04:54|42671.95
11:04:55|42671.95
11:04:55|42666.01
11:04:56|42666.01
11:04:58|42666.01
11:04:59|42666.
11:05:00|42666.01
11:05:01|42666.01
11:05:02|42666.
11:05:03|42666.01
11:05:04|42666.
11:05:05|42666.01
11:05:06|42666.01
11:05:07|42666.
11:05:09|42666.
11:05:10|42666.01
11:05:11|42666.01
11:05:12|42666.01
11:05:13|42666.01
11:05:14|42666.
11:05:14|42666.
11:05:15|42666.01
11:05:16|42666.01
11:05:17|42666.01
11:05:18|42671.95
11:05:20|42671.95
11:05:21|42671.94
11:05:22|42671.94
11:05:23|42671.95
11:05:24|42671.95
11:05:25|42671.94
11:05:26|42671.94
11:05:27|42671.95
11:05:28|42677.4
11:05:29|42677.4
11:05:30|42677.4
11:05:31|42677.39
11:05:32|42677.4
11:05:33|42677.4
11:05:34|42677.39
11:05:36|42677.4
11:05:36|42677.4
11:05:38|42680.88
11:05:38|42681.1
11:05:39|42681.1
11:05:41|42681.09
11:05:42|42681.1
11:05:42|42681.09
11:05:43|42681.09
11:05:44|42681.1
11:05:46|42681.1
11:05:47|42681.1
11:05:47|42681.09
11:05:49|42681.1
11:05:50|42681.1
11:05:51|42681.09
11:05:52|42677.39
11:05:53|42677.39
11:05:54|42677.39
11:05:55|42677.39
11:05:56|42677.39
11:05:57|42677.39
11:05:58|42677.4
11:05:59|42675.68
11:06:00|42675.44
11:06:01|42675.44
11:06:02|42675.43
11:06:03|42675.43
11:06:04|42675.43
11:06:05|42675.44
11:06:07|42674.64
11:06:07|42674.42
11:06:08|42671.1
11:06:10|42671.1
11:06:10|42671.1
11:06:12|42671.1
11:06:12|42671.11
11:06:13|42669.71
11:06:14|42668.01
11:06:15|42668.
11:06:16|42668.01
11:06:18|42668.
11:06:18|42668.01
11:06:20|42668.01
11:06:20|42668.01
11:06:21|42668.01
11:06:22|42661.1
11:06:24|42658.49
11:06:25|42658.49
11:06:26|42658.49
11:06:26|42658.48
11:06:27|42658.48
11:06:29|42658.48
11:06:30|42658.49
11:06:30|42658.48
11:06:31|42658.49
11:06:33|42658.49
11:06:34|42658.49
11:06:35|42658.49
11:06:36|42658.49
11:06:37|42658.49
11:06:38|42658.49
11:06:40|42658.48
11:06:41|42658.49
11:06:42|42658.49
11:06:43|42658.49
11:06:44|42658.48
11:06:45|42658.48
11:06:46|42658.49
11:06:47|42658.48
11:06:48|42658.48
11:06:49|42658.48
11:06:51|42658.48
11:06:52|42658.48
11:06:53|42658.49
11:06:54|42658.49
11:06:55|42658.48
11:06:57|42658.49
11:06:57|42658.49
11:06:59|42658.48
11:07:00|42658.48
11:07:00|42658.49
11:07:02|42658.48
11:07:02|42658.48
11:07:04|42658.48
11:07:05|42658.49
11:07:05|42658.48
11:07:07|42658.49
11:07:08|42658.49
11:07:09|42658.48
11:07:10|42658.48
11:07:11|42658.48
11:07:12|42658.48
11:07:13|42658.49
11:07:14|42658.48
11:07:15|42658.49
11:07:16|42658.49
11:07:17|42658.48
11:07:18|42658.48
11:07:19|42658.48
11:07:20|42658.48
11:07:21|42658.49
11:07:22|42658.49
11:07:23|42658.49
11:07:24|42658.49
11:07:25|42658.49
11:07:26|42658.49
11:07:27|42658.48
11:07:28|42658.48
11:07:29|42658.51
11:07:30|42658.52
11:07:31|42658.52
11:07:32|42658.51
11:07:33|42658.52
11:07:34|42658.52
11:07:35|42658.51
11:07:36|42658.51
11:07:37|42658.51
11:07:38|42658.52
11:07:39|42658.51
11:07:40|42658.52
11:07:41|42658.52
11:07:42|42658.51
11:07:44|42658.51
11:07:44|42658.51
11:07:45|42658.51
11:07:46|42658.51
11:07:47|42658.52
11:07:48|42658.51
11:07:49|42658.52
11:07:51|42656.36
11:07:53|42654.
11:07:53|42651.64
11:07:54|42651.64
11:07:56|42651.65
11:07:57|42651.64
11:07:58|42651.64
11:07:59|42651.64
11:08:00|42651.64
11:08:01|42651.64
11:08:02|42651.64
11:08:03|42651.65
11:08:03|42651.64
11:08:04|42651.64
11:08:06|42649.94
11:08:06|42647.87
11:08:08|42642.93
11:08:09|42642.92
11:08:10|42642.93
11:08:11|42642.93
11:08:12|42640.55
11:08:13|42640.56
11:08:14|42640.07
11:08:15|42636.68
11:08:16|42636.41
11:08:17|42636.41
11:08:18|42636.41
11:08:19|42636.41
11:08:20|42635.38
11:08:21|42619.61
11:08:22|42619.61
11:08:23|42619.6
11:08:24|42619.6
11:08:25|42619.6
11:08:26|42619.61
11:08:27|42619.6
11:08:28|42619.61
11:08:29|42619.61
11:08:30|42619.6
11:08:31|42619.61
11:08:32|42618.01
11:08:33|42618.01
11:08:34|42618.
11:08:35|42618.01
11:08:36|42618.01
11:08:37|42618.01
11:08:38|42618.01
11:08:39|42618.01
11:08:40|42618.
11:08:41|42618.01
11:08:42|42618.01
11:08:43|42618.
11:08:44|42618.
11:08:45|42618.01
11:08:46|42619.99
11:08:47|42619.99
11:08:49|42619.99
11:08:49|42620.
11:08:50|42620.
11:08:52|42620.
11:08:54|42605.52
11:08:54|42608.17
11:08:56|42601.3
11:08:57|42601.3
11:08:58|42600.01
11:09:00|42600.01
11:09:01|42600.01
11:09:02|42600.
11:09:03|42600.
11:09:04|42600.
11:09:05|42600.
11:09:06|42600.01
11:09:08|42607.24
11:09:08|42607.25
11:09:10|42607.25
11:09:11|42607.25
11:09:11|42607.25
11:09:12|42607.25
11:09:14|42607.24
11:09:14|42607.24
11:09:16|42607.25
11:09:16|42607.25
11:09:17|42607.24
11:09:19|42607.25
11:09:19|42607.25
11:09:20|42607.25
11:09:22|42607.24
11:09:23|42607.25
11:09:23|42607.24
11:09:25|42603.92
11:09:26|42603.93
11:09:26|42603.34
11:09:28|42601.59
11:09:28|42601.58
11:09:29|42601.58
11:09:30|42600.39
11:09:32|42600.39
11:09:33|42600.39
11:09:34|42600.38
11:09:35|42600.39
11:09:36|42600.39
11:09:38|42600.39
11:09:38|42600.38
11:09:39|42600.01
11:09:40|42600.01
11:09:41|42598.01
11:09:43|42598.
11:09:44|42598.01
11:09:45|42598.01
11:09:46|42598.01
11:09:47|42598.01
11:09:48|42598.01
11:09:49|42603.92
11:09:50|42603.91
11:09:51|42603.91
11:09:52|42603.92
11:09:54|42603.92
11:09:55|42603.91
11:09:56|42603.91
11:09:57|42603.92
11:09:59|42603.92
11:10:00|42610.
11:10:00|42609.99
11:10:01|42610.
11:10:03|42613.99
11:10:04|42619.99
11:10:04|42618.8
11:10:06|42618.81
11:10:06|42618.81
11:10:08|42618.81
11:10:08|42618.81
11:10:10|42618.8
11:10:11|42618.81
11:10:11|42618.81
11:10:13|42618.8
11:10:13|42618.8
11:10:14|42618.81
11:10:16|42614.
11:10:17|42614.
11:10:18|42614.01
11:10:18|42614.
11:10:20|42614.01
11:10:21|42614.01
11:10:22|42614.01
11:10:23|42614.01
11:10:24|42614.01
11:10:25|42614.01
11:10:25|42614.01
11:10:27|42614.
11:10:28|42614.
11:10:28|42614.01
11:10:31|42614.
11:10:31|42614.
11:10:33|42614.
11:10:33|42614.01
11:10:34|42614.01
11:10:35|42614.
11:10:37|42614.01
11:10:37|42614.
11:10:38|42614.01
11:10:39|42614.
11:10:40|42614.
11:10:42|42614.01
11:10:42|42614.01
11:10:44|42614.
11:10:44|42604.03
11:10:45|42603.99
11:10:46|42604.
11:10:48|42604.
11:10:48|42604.
11:10:49|42604.
11:10:51|42603.99
11:10:51|42604.
11:10:52|42604.
11:10:54|42604.
11:10:55|42603.99
11:10:56|42603.99
11:10:58|42603.99
11:10:59|42603.95
11:11:00|42603.96
11:11:01|42603.96
11:11:02|42603.96
11:11:03|42603.95
11:11:05|42603.95
11:11:05|42603.91
11:11:07|42603.88
11:11:07|42603.87
11:11:11|42603.88
11:11:12|42603.87
11:11:13|42603.87
11:11:14|42603.87
11:11:14|42603.88
11:11:16|42603.87
11:11:17|42603.88
11:11:18|42603.87
11:11:18|42603.88
11:11:20|42603.87
11:11:21|42603.88
11:11:22|42603.87
11:11:23|42602.94
11:11:24|42602.93
11:11:25|42602.88
11:11:25|42602.01
11:11:27|42601.85
11:11:28|42601.84
11:11:28|42599.78
11:11:29|42597.97
11:11:31|42597.97
11:11:32|42597.97
11:11:33|42597.96
11:11:34|42597.96
11:11:35|42597.97
11:11:35|42597.97
11:11:36|42597.96
11:11:38|42597.96
11:11:39|42597.97
11:11:40|42597.97
11:11:41|42597.97
11:11:41|42597.96
11:11:43|42597.97
11:11:43|42597.97
11:11:45|42597.97
11:11:46|42597.97
11:11:47|42597.97
11:11:48|42597.96
11:11:49|42597.97
11:11:50|42597.97
11:11:51|42597.97
11:11:52|42597.96
11:11:53|42597.96
11:11:54|42597.97
11:11:56|42597.97
11:11:56|42597.96
11:11:57|42597.97
11:11:59|42597.97
11:12:00|42597.96
11:12:01|42597.97
11:12:02|42597.97
11:12:03|42597.96
11:12:05|42597.96
11:12:06|42597.97
11:12:06|42597.97
11:12:08|42597.97
11:12:08|42597.96
11:12:10|42597.96
11:12:11|42597.97
11:12:11|42597.97
11:12:13|42597.97
11:12:13|42597.97
11:12:14|42597.96
11:12:15|42597.96
11:12:16|42597.96
11:12:18|42597.96
11:12:19|42597.96
11:12:19|42597.97
11:12:21|42597.96
11:12:21|42597.96
11:12:23|42597.97
11:12:23|42597.96
11:12:25|42597.97
11:12:25|42597.97
11:12:26|42597.97
11:12:28|42597.97
11:12:29|42597.96
11:12:30|42597.97
11:12:31|42597.15
11:12:32|42597.16
11:12:33|42597.16
11:12:34|42597.15
11:12:35|42597.15
11:12:36|42597.15
11:12:37|42596.99
11:12:38|42596.99
11:12:39|42596.93
11:12:40|42596.56
11:12:41|42596.52
11:12:42|42596.39
11:12:43|42595.09
11:12:44|42595.09
11:12:45|42595.09
11:12:46|42595.09
11:12:47|42595.86
11:12:48|42600.03
11:12:50|42600.03
11:12:50|42600.03
11:12:51|42600.03
11:12:53|42600.03
11:12:53|42608.85
11:12:55|42608.85
11:12:56|42608.85
11:12:58|42608.86
11:12:59|42608.86
11:13:00|42608.86
11:13:01|42608.86
11:13:03|42608.85
11:13:04|42608.85
11:13:05|42608.86
11:13:06|42608.86
11:13:07|42608.86
11:13:08|42608.09
11:13:09|42608.09
11:13:10|42608.08
11:13:11|42608.08
11:13:12|42608.09
11:13:13|42608.08
11:13:14|42608.08
11:13:16|42608.09
11:13:17|42608.09
11:13:17|42608.08
11:13:18|42608.08
11:13:19|42608.09
11:13:21|42608.08
11:13:21|42608.08
11:13:23|42608.08
11:13:23|42608.08
11:13:24|42608.08
11:13:25|42608.09
11:13:26|42608.09
11:13:27|42608.09
11:13:28|42608.09
11:13:29|42608.08
11:13:30|42608.09
11:13:31|42608.09
11:13:33|42608.08
11:13:33|42608.09
11:13:35|42608.09
11:13:36|42609.12
11:13:36|42613.99
11:13:37|42613.99
11:13:39|42615.61
11:13:39|42615.62
11:13:40|42615.62
11:13:42|42615.62
11:13:42|42615.61
11:13:44|42616.13
11:13:44|42616.13
11:13:46|42616.13
11:13:47|42616.13
11:13:48|42616.13
11:13:49|42617.01
11:13:50|42617.
11:13:52|42617.01
11:13:52|42617.
11:13:53|42617.
11:13:54|42617.01
11:13:56|42617.
11:13:57|42617.01
11:13:59|42617.01
11:14:00|42621.09
11:14:01|42621.1
11:14:02|42621.34
11:14:03|42624.2
11:14:04|42628.1
11:14:05|42630.17
11:14:06|42630.44
11:14:07|42630.43
11:14:08|42630.44
11:14:09|42630.44
11:14:10|42630.43
11:14:11|42630.43
11:14:12|42630.43
11:14:13|42630.44
11:14:15|42630.44
11:14:15|42630.43
11:14:16|42630.44
11:14:17|42630.44
11:14:19|42630.43
11:14:20|42630.44
11:14:21|42630.43
11:14:22|42630.43
11:14:23|42630.44
11:14:24|42630.44
11:14:25|42630.43
11:14:25|42630.44
11:14:27|42630.44
11:14:27|42630.44
11:14:30|42631.09
11:14:30|42632.61
11:14:32|42632.6
11:14:32|42632.6
11:14:33|42638.49
11:14:35|42639.28
11:14:35|42639.79
11:14:36|42639.79
11:14:37|42639.8
11:14:38|42639.8
11:14:40|42639.79
11:14:41|42639.8
11:14:42|42639.8
11:14:43|42639.8
11:14:44|42642.6
11:14:46|42642.59
11:14:46|42642.6
11:14:47|42642.59
11:14:49|42642.6
11:14:49|42642.6
11:14:50|42642.6
11:14:51|42647.9
11:14:52|42647.91
11:14:53|42647.9
11:14:54|42647.9
11:14:55|42649.99
11:14:57|42649.99
11:14:57|42649.99
11:14:58|42650.
11:15:00|42650.
11:15:00|42649.99
11:15:02|42650.
11:15:03|42650.
11:15:04|42649.99
11:15:05|42649.99
11:15:06|42649.99
11:15:07|42649.99
11:15:08|42649.99
11:15:10|42650.
11:15:10|42650.
11:15:12|42649.99
11:15:13|42649.99
11:15:13|42649.99
11:15:15|42649.99
11:15:15|42650.
11:15:16|42649.99
11:15:17|42649.99
11:15:18|42649.99
11:15:20|42649.99
11:15:21|42649.99
11:15:21|42649.99
11:15:23|42647.9
11:15:24|42647.91
11:15:24|42647.91
11:15:26|42647.9
11:15:27|42647.91
11:15:27|42647.9
11:15:28|42647.91
11:15:29|42647.9
11:15:30|42647.9
11:15:31|42647.9
11:15:32|42647.9
11:15:33|42647.91
11:15:35|42647.9
11:15:35|42647.9
11:15:36|42647.9
11:15:38|42647.91
11:15:39|42647.91
11:15:40|42647.9
11:15:40|42647.9
11:15:42|42647.91
11:15:42|42647.91
11:15:43|42647.91
11:15:45|42647.91
11:15:45|42647.91
11:15:46|42650.
11:15:47|42649.99
11:15:48|42650.
11:15:49|42649.99
11:15:51|42648.78
11:15:52|42648.78
11:15:53|42648.78
11:15:54|42648.78
11:15:54|42648.77
11:15:57|42648.77
11:15:57|42648.77
11:15:59|42648.78
11:16:00|42648.78
11:16:00|42648.77
11:16:03|42648.78
11:16:04|42648.77
11:16:05|42648.77
11:16:06|42648.76
11:16:06|42648.76
11:16:08|42648.64
11:16:08|42646.3
11:16:10|42646.3
11:16:11|42646.3
11:16:12|42646.31
11:16:14|42646.3
11:16:14|42646.3
11:16:16|42646.3
11:16:16|42643.51
11:16:17|42643.5
11:16:18|42643.51
11:16:20|42643.5
11:16:20|42643.5
11:16:21|42643.51
11:16:22|42643.51
11:16:23|42643.51
11:16:24|42643.51
11:16:25|42643.5
11:16:26|42643.5
11:16:27|42644.9
11:16:28|42646.29
11:16:29|42646.29
11:16:31|42646.29
11:16:31|42647.6
11:16:32|42647.85
11:16:33|42647.85
11:16:34|42647.85
11:16:35|42647.86
11:16:36|42647.85
11:16:37|42647.85
11:16:38|42647.85
11:16:39|42647.86
11:16:40|42649.68
11:16:41|42649.93
11:16:42|42650.
11:16:43|42650.
11:16:44|42649.99
11:16:45|42649.99
11:16:46|42650.
11:16:47|42650.
11:16:48|42649.99
11:16:49|42650.
11:16:50|42649.99
11:16:52|42650.
11:16:52|42649.99
11:16:53|42649.99
11:16:55|42649.99
11:16:55|42650.
11:16:56|42650.
11:16:57|42649.99
11:16:58|42649.99
11:16:59|42649.99
11:17:01|42649.99
11:17:02|42649.99
11:17:03|42650.
11:17:04|42649.99
11:17:05|42649.99
11:17:06|42650.
11:17:08|42650.
11:17:09|42650.
11:17:10|42649.99
11:17:10|42649.99
11:17:12|42649.99
11:17:12|42649.99
11:17:13|42649.99
11:17:15|42649.99
11:17:15|42649.99
11:17:16|42650.
11:17:17|42650.
11:17:19|42650.
11:17:19|42649.99
11:17:20|42649.99
11:17:22|42650.
11:17:23|42650.
11:17:24|42650.
11:17:25|42643.53
11:17:26|42643.53
11:17:27|42643.52
11:17:28|42643.52
11:17:30|42643.19
11:17:31|42642.94
11:17:31|42642.93
11:17:32|42642.66
11:17:33|42642.01
11:17:35|42642.
11:17:36|42642.
11:17:36|42642.
11:17:37|42642.
11:17:38|42642.
11:17:39|42642.
11:17:40|42642.
11:17:42|42642.
11:17:42|42642.
11:17:44|42642.01
11:17:44|42642.
11:17:45|42640.
11:17:46|42640.01
11:17:48|42640.01
11:17:49|42640.
11:17:49|42640.
11:17:51|42640.
11:17:51|42640.01
11:17:53|42638.82
11:17:53|42634.35
11:17:54|42634.35
11:17:55|42634.34
11:17:57|42634.35
11:17:57|42634.34
11:17:58|42634.34
11:17:59|42634.34
11:18:01|42634.34
11:18:02|42634.35
11:18:02|42634.35
11:18:04|42634.34
11:18:05|42634.34
11:18:06|42634.35
11:18:07|42634.34
11:18:09|42634.35
11:18:09|42634.35
11:18:10|42634.34
11:18:11|42634.35
11:18:12|42634.34
11:18:14|42634.34
11:18:14|42634.35
11:18:15|42634.35
11:18:16|42634.34
11:18:17|42634.34
11:18:18|42637.98
11:18:20|42637.99
11:18:21|42638.
11:18:21|42637.99
11:18:22|42638.
11:18:23|42638.
11:18:24|42637.99
11:18:25|42640.04
11:18:27|42640.03
11:18:27|42640.04
11:18:28|42640.03
11:18:30|42640.03
11:18:31|42640.03
11:18:31|42640.04
11:18:32|42640.03
11:18:34|42640.03
11:18:35|42640.04
11:18:35|42640.03
11:18:37|42640.04
11:18:38|42640.03
11:18:38|42640.03
11:18:39|42640.03
11:18:41|42640.04
11:18:41|42640.04
11:18:43|42640.04
11:18:44|42636.54
11:18:44|42635.9
11:18:46|42635.91
11:18:47|42635.91
11:18:47|42635.91
11:18:48|42634.34
11:18:50|42634.34
11:18:50|42634.34
11:18:51|42634.34
11:18:53|42634.34
11:18:53|42634.34
11:18:55|42633.3
11:18:56|42633.3
11:18:56|42633.29
11:18:58|42633.29
11:18:59|42633.29
11:19:00|42631.1
11:19:02|42630.44
11:19:04|42630.43
11:19:05|42630.44
11:19:06|42630.43
11:19:07|42630.43
11:19:08|42630.43
11:19:09|42630.44
11:19:10|42630.43
11:19:11|42630.44
11:19:12|42630.43
11:19:13|42630.43
11:19:14|42630.43
11:19:15|42630.43
11:19:16|42630.43
11:19:17|42630.43
11:19:18|42630.43
11:19:19|42630.44
11:19:20|42630.44
11:19:21|42630.43
11:19:22|42630.44
11:19:23|42630.44
11:19:24|42630.43
11:19:25|42630.43
11:19:26|42630.43
11:19:27|42630.43
11:19:28|42630.44
11:19:29|42630.44
11:19:30|42630.43
11:19:31|42630.43
11:19:33|42630.43
11:19:34|42630.44
11:19:34|42630.44
11:19:35|42630.43
11:19:36|42630.43
11:19:38|42630.43
11:19:38|42630.44
11:19:40|42630.44
11:19:41|42630.43
11:19:41|42630.44
11:19:42|42630.44
11:19:44|42630.44
11:19:44|42630.43
11:19:46|42630.44
11:19:46|42630.44
11:19:48|42630.43
11:19:48|42630.43
11:19:49|42630.43
11:19:51|42630.43
11:19:52|42630.43
11:19:53|42630.44
11:19:53|42630.43
11:19:54|42630.43
11:19:55|42630.43
11:19:57|42630.44
11:19:58|42630.43
11:19:59|42630.44
11:19:59|42630.44
11:20:00|42630.39
11:20:02|42626.
11:20:03|42626.
11:20:05|42626.
11:20:06|42626.01
11:20:07|42626.01
11:20:07|42626.
11:20:09|42626.
11:20:09|42626.
11:20:11|42626.01
11:20:12|42626.
11:20:13|42626.
11:20:13|42626.01
11:20:14|42626.01
11:20:16|42626.01
11:20:18|42626.
11:20:19|42626.
11:20:19|42626.01
11:20:21|42626.01
11:20:22|42626.01
11:20:23|42626.01
11:20:24|42626.77
11:20:25|42629.4
11:20:26|42629.4
11:20:27|42629.39
11:20:28|42629.39
11:20:29|42629.39
11:20:30|42629.9
11:20:31|42633.29
11:20:32|42633.3
11:20:33|42633.29
11:20:34|42633.29
11:20:35|42633.29
11:20:36|42633.3
11:20:37|42633.29
11:20:38|42633.29
11:20:39|42635.91
11:20:40|42637.98
11:20:41|42637.98
11:20:42|42637.98
11:20:43|42644.74
11:20:44|42644.74
11:20:45|42644.74
11:20:46|42644.73
11:20:47|42644.74
11:20:48|42644.74
11:20:49|42644.74
11:20:50|42644.74
11:20:51|42644.73
11:20:52|42644.73
11:20:53|42644.73
11:20:54|42644.73
11:20:55|42644.73
11:20:56|42644.74
11:20:57|42644.74
11:20:58|42644.74
11:20:59|42644.73
11:21:00|42644.74
11:21:01|42648.
11:21:02|42647.99
11:21:04|42648.
11:21:05|42647.99
11:21:05|42648.
11:21:07|42647.99
11:21:09|42647.99
11:21:10|42648.
11:21:11|42647.99
11:21:11|42647.99
11:21:12|42648.
11:21:13|42647.99
11:21:14|42647.99
11:21:16|42647.99
11:21:17|42647.99
11:21:18|42647.99
11:21:19|42647.99
11:21:20|42647.99
11:21:20|42647.99
11:21:22|42648.
11:21:23|42647.99
11:21:24|42647.95
11:21:25|42647.96
11:21:26|42647.96
11:21:28|42647.96
11:21:28|42647.96
11:21:30|42647.95
11:21:31|42647.95
11:21:32|42647.96
11:21:32|42647.95
11:21:33|42647.95
11:21:34|42647.96
11:21:36|42647.95
11:21:37|42647.96
11:21:37|42647.96
11:21:38|42647.95
11:21:40|42647.95
11:21:40|42647.95
11:21:41|42647.96
11:21:42|42647.95
11:21:44|42647.95
11:21:45|42647.95
11:21:45|42647.95
11:21:46|42647.95
11:21:48|42635.9
11:21:48|42635.75
11:21:49|42634.87
11:21:51|42634.87
11:21:52|42634.34
11:21:53|42633.22
11:21:54|42633.22
11:21:54|42631.1
11:21:56|42631.1
11:21:56|42631.1
11:21:57|42627.84
11:21:58|42627.84
11:21:59|42627.84
11:22:00|42627.85
11:22:02|42627.85
11:22:02|42627.85
11:22:03|42627.84
11:22:05|42627.85
11:22:06|42627.85
11:22:07|42627.85
11:22:08|42627.84
11:22:09|42627.84
11:22:10|42627.84
11:22:11|42627.85
11:22:13|42627.84
11:22:14|42627.85
11:22:15|42627.84
11:22:15|42627.85
11:22:16|42627.85
11:22:18|42627.85
11:22:19|42627.84
11:22:20|42627.84
11:22:21|42627.85
11:22:23|42627.84
11:22:24|42627.85
11:22:24|42627.85
11:22:26|42627.85
11:22:26|42627.84
11:22:28|42627.84
11:22:28|42627.85
11:22:30|42627.85
11:22:30|42627.85
11:22:32|42627.85
11:22:33|42627.84
11:22:34|42627.84
11:22:34|42627.85
11:22:36|42627.84
11:22:37|42627.84
11:22:37|42627.85
11:22:38|42627.85
11:22:40|42627.84
11:22:41|42627.84
11:22:42|42627.84
11:22:43|42627.84
11:22:44|42627.85
11:22:45|42627.85
11:22:46|42627.84
11:22:47|42627.84
11:22:48|42627.85
11:22:49|42627.84
11:22:50|42627.85
11:22:52|42627.85
11:22:53|42627.85
11:22:54|42627.85
11:22:54|42627.84
11:22:55|42627.84
11:22:56|42627.84
11:22:58|42627.84
11:22:58|42627.84
11:22:59|42627.84
11:23:01|42627.84
11:23:01|42627.85
11:23:02|42627.85
11:23:04|42627.85
11:23:04|42627.85
11:23:06|42627.84
11:23:07|42627.84
11:23:08|42627.85
11:23:09|42627.85
11:23:10|42627.84
11:23:12|42627.85
11:23:13|42627.84
11:23:14|42623.94
11:23:16|42621.1
11:23:16|42621.1
11:23:18|42621.11
11:23:18|42621.11
11:23:20|42621.11
11:23:21|42621.1
11:23:22|42621.1
11:23:23|42621.11
11:23:24|42621.11
11:23:24|42621.11
11:23:26|42621.1
11:23:27|42621.1
11:23:28|42621.07
11:23:28|42621.06
11:23:30|42621.06
11:23:32|42621.06
11:23:32|42618.25
11:23:33|42613.17
11:23:34|42613.16
11:23:36|42613.16
11:23:36|42613.17
11:23:38|42613.17
11:23:38|42613.16
11:23:39|42613.17
11:23:40|42613.16
11:23:41|42613.17
11:23:43|42613.16
11:23:43|42613.17
11:23:44|42613.16
11:23:45|42613.17
11:23:46|42613.17
11:23:48|42613.16
11:23:49|42613.16
11:23:50|42613.17
11:23:50|42613.16
11:23:51|42613.17
11:23:54|42607.83
11:23:55|42607.84
11:23:55|42607.83
11:23:56|42607.83
11:23:57|42604.07
11:23:59|42604.08
11:24:00|42604.08
11:24:00|42604.08
11:24:02|42604.07
11:24:04|42600.01
11:24:04|42600.
11:24:06|42600.01
11:24:07|42600.01
11:24:09|42600.01
11:24:09|42600.
11:24:10|42600.
11:24:11|42600.01
11:24:13|42600.
11:24:14|42600.01
11:24:15|42600.01
11:24:16|42600.
11:24:17|42600.01
11:24:19|42600.01
11:24:20|42600.
11:24:21|42600.
11:24:22|42600.01
11:24:24|42600.01
11:24:24|42600.01
11:24:25|42600.
11:24:27|42600.
11:24:27|42606.25
11:24:28|42607.72
11:24:30|42607.71
11:24:31|42607.72
11:24:31|42607.71
11:24:32|42607.72
11:24:34|42607.71
11:24:34|42607.72
11:24:36|42607.71
11:24:36|42607.72
11:24:38|42607.72
11:24:39|42607.72
11:24:39|42607.72
11:24:41|42607.72
11:24:42|42607.72
11:24:43|42607.71
11:24:44|42607.71
11:24:45|42607.72
11:24:45|42607.72
11:24:48|42607.71
11:24:48|42607.72
11:24:49|42607.72
11:24:51|42607.72
11:24:51|42607.72
11:24:52|42607.72
11:24:54|42607.72
11:24:54|42607.72
11:24:55|42607.71
11:24:56|42607.71
11:24:57|42605.74
11:24:58|42605.75
11:24:59|42605.75
11:25:00|42605.75
11:25:01|42600.13
11:25:03|42600.12
11:25:04|42600.13
11:25:04|42600.13
11:25:06|42600.12
11:25:07|42600.13
11:25:07|42600.22
11:25:09|42600.21
11:25:10|42600.22
11:25:11|42600.22
11:25:12|42600.21
11:25:13|42600.22
11:25:14|42600.21
11:25:15|42600.22
11:25:16|42600.21
11:25:17|42589.64
11:25:18|42576.
11:25:19|42577.44
11:25:20|42577.44
11:25:21|42577.43
11:25:22|42577.44
11:25:23|42577.44
11:25:24|42577.43
11:25:25|42577.44
11:25:26|42577.44
11:25:27|42579.89
11:25:28|42579.89
11:25:29|42579.89
11:25:30|42579.89
11:25:31|42579.89
11:25:32|42583.42
11:25:33|42583.42
11:25:34|42583.43
11:25:36|42583.43
11:25:36|42583.42
11:25:37|42583.43
11:25:38|42583.43
11:25:39|42583.43
11:25:40|42583.43
11:25:42|42583.42
11:25:42|42583.43
11:25:43|42583.43
11:25:44|42583.42
11:25:45|42583.43
11:25:47|42583.42
11:25:47|42583.43
11:25:48|42583.42
11:25:49|42583.42
11:25:51|42583.43
11:25:52|42583.43
11:25:53|42583.43
11:25:54|42583.43
11:25:55|42583.43
11:25:56|42590.
11:25:57|42589.99
11:25:58|42590.
11:25:59|42590.
11:26:00|42590.
11:26:01|42590.
11:26:02|42590.
11:26:03|42590.
11:26:04|42589.99
11:26:05|42589.99
11:26:06|42590.
11:26:07|42590.
11:26:08|42589.99
11:26:10|42590.
11:26:11|42589.99
11:26:11|42590.
11:26:12|42589.99
11:26:14|42590.
11:26:15|42590.
11:26:16|42590.
11:26:16|42589.99
11:26:17|42590.
11:26:19|42590.
11:26:20|42590.
11:26:21|42589.99
11:26:22|42590.
11:26:23|42589.99
11:26:23|42590.
11:26:25|42590.
11:26:26|42590.
11:26:27|42590.
11:26:28|42590.
11:26:29|42590.
11:26:30|42590.
11:26:31|42590.
11:26:32|42590.
11:26:33|42590.
11:26:34|42590.
11:26:35|42590.
11:26:36|42590.
11:26:37|42589.99
11:26:38|42590.
11:26:39|42590.
11:26:40|42590.
11:26:41|42590.
11:26:42|42590.
11:26:43|42590.
11:26:44|42589.99
11:26:45|42589.99
11:26:46|42590.
11:26:47|42590.
11:26:48|42589.99
11:26:49|42590.
11:26:51|42590.
11:26:51|42590.
11:26:53|42585.93
11:26:53|42584.01
11:26:54|42584.02
11:26:55|42584.02
11:26:56|42584.02
11:26:57|42584.02
11:26:59|42584.02
11:27:00|42584.01
11:27:01|42584.01
11:27:02|42584.01
11:27:02|42584.01
11:27:03|42584.02
11:27:04|42584.02
11:27:06|42584.02
11:27:06|42584.01
11:27:08|42584.02
11:27:08|42584.02
11:27:09|42584.02
11:27:11|42584.02
11:27:13|42584.02
11:27:13|42584.02
11:27:15|42584.01
11:27:15|42584.02
11:27:17|42584.01
11:27:18|42589.99
11:27:19|42590.
11:27:19|42590.
11:27:21|42590.
11:27:22|42590.
11:27:23|42591.99
11:27:24|42591.99
11:27:25|42591.99
11:27:27|42591.99
11:27:28|42594.3
11:27:28|42594.53
11:27:30|42594.53
11:27:31|42594.54
11:27:32|42594.53
11:27:33|42594.53
11:27:34|42594.54
11:27:35|42594.53
11:27:36|42594.53
11:27:37|42594.54
11:27:38|42594.54
11:27:39|42594.53
11:27:40|42594.54
11:27:41|42594.53
11:27:42|42594.53
11:27:43|42594.54
11:27:44|42594.53
11:27:45|42599.99
11:27:46|42599.99
11:27:48|42599.98
11:27:48|42599.99
11:27:49|42599.99
11:27:50|42599.99
11:27:52|42601.09
11:27:52|42601.1
11:27:54|42601.1
11:27:54|42601.31
11:27:55|42601.31
11:27:56|42603.89
11:27:57|42605.78
11:27:59|42605.77
11:27:59|42605.78
11:28:00|42605.78
11:28:01|42605.78
11:28:03|42605.78
11:28:03|42605.78
11:28:04|42605.78
11:28:05|42605.78
11:28:06|42605.77
11:28:07|42605.77
11:28:08|42605.78
11:28:10|42602.11
11:28:10|42602.11
11:28:12|42601.93
11:28:13|42601.73
11:28:14|42599.98
11:28:15|42599.98
11:28:16|42597.23
11:28:16|42597.23
11:28:19|42597.23
11:28:20|42597.23
11:28:21|42597.23
11:28:22|42597.23
11:28:23|42597.22
11:28:24|42599.1
11:28:25|42599.11
11:28:26|42599.11
11:28:27|42599.1
11:28:27|42599.1
11:28:28|42599.1
11:28:30|42599.11
11:28:30|42599.11
11:28:32|42599.1
11:28:32|42599.1
11:28:34|42599.1
11:28:35|42599.11
11:28:36|42599.1
11:28:37|42599.1
11:28:38|42605.77
11:28:39|42605.77
11:28:40|42605.77
11:28:41|42605.78
11:28:42|42605.77
11:28:43|42605.78
11:28:43|42605.78
11:28:45|42605.78
11:28:46|42605.78
11:28:46|42605.78
11:28:48|42605.78
11:28:49|42605.78
11:28:50|42605.77
11:28:51|42605.77
11:28:52|42605.77
11:28:54|42605.78
11:28:54|42605.77
11:28:56|42605.78
11:28:56|42605.78
11:28:57|42605.78
11:28:58|42605.78
11:28:59|42605.78
11:29:00|42605.77
11:29:01|42601.59
11:29:03|42601.59
11:29:03|42600.13
11:29:04|42599.5
11:29:05|42599.5
11:29:06|42599.51
11:29:07|42599.51
11:29:08|42599.51
11:29:10|42599.51
11:29:10|42599.5
11:29:12|42599.5
11:29:12|42599.51
11:29:14|42599.51
11:29:15|42599.51
11:29:16|42599.5
11:29:17|42599.5
11:29:18|42599.51
11:29:19|42599.51
11:29:20|42599.5
11:29:21|42599.51
11:29:22|42599.51
11:29:23|42599.1
11:29:24|42599.11
11:29:25|42599.1
11:29:26|42599.11
11:29:27|42599.11
11:29:28|42599.11
11:29:28|42599.1
11:29:30|42599.1
11:29:31|42599.11
11:29:32|42599.11
11:29:33|42599.11
11:29:34|42599.1
11:29:35|42599.1
11:29:36|42599.1
11:29:37|42599.11
11:29:38|42599.1
11:29:39|42599.11
11:29:41|42599.11
11:29:42|42599.1
11:29:43|42599.11
11:29:43|42599.1
11:29:45|42599.1
11:29:45|42599.11
11:29:46|42599.11
11:29:48|42599.1
11:29:49|42599.11
11:29:49|42599.1
11:29:50|42599.1
11:29:51|42599.11
11:29:52|42599.11
11:29:53|42599.1
11:29:54|42599.11
11:29:55|42599.11
11:29:56|42599.1
11:29:58|42599.1
11:29:58|42599.1
11:29:59|42599.11
11:30:01|42599.1
11:30:02|42599.11
11:30:02|42599.1
11:30:04|42599.11
11:30:05|42591.1
11:30:06|42591.1
11:30:07|42588.84
11:30:07|42584.42
11:30:09|42584.38
11:30:10|42584.39
11:30:11|42584.38
11:30:12|42584.38
11:30:14|42584.39
11:30:15|42584.39
11:30:16|42584.38
11:30:17|42584.39
11:30:18|42584.38
11:30:19|42584.38
11:30:20|42584.39
11:30:21|42584.38
11:30:22|42584.38
11:30:23|42584.38
11:30:24|42584.38
11:30:25|42587.8
11:30:26|42592.74
11:30:27|42592.88
11:30:28|42592.88
11:30:29|42592.89
11:30:30|42592.88
11:30:31|42592.89
11:30:32|42592.88
11:30:33|42592.89
11:30:34|42592.89
11:30:35|42592.88
11:30:36|42592.89
11:30:38|42592.89
11:30:39|42592.89
11:30:40|42592.88
11:30:41|42592.89
11:30:41|42592.88
11:30:43|42592.89
11:30:44|42590.14
11:30:45|42589.16
11:30:46|42589.17
11:30:46|42589.17
11:30:49|42589.17
11:30:49|42589.17
11:30:51|42589.17
11:30:52|42589.17
11:30:52|42589.16
11:30:54|42589.16
11:30:55|42589.1
11:30:55|42589.
11:30:56|42587.34
11:30:57|42587.35
11:30:58|42587.34
11:31:00|42587.34
11:31:00|42587.35
11:31:02|42587.35
11:31:02|42587.35
11:31:03|42584.09
11:31:05|42581.1
11:31:06|42581.1
11:31:07|42581.1
11:31:08|42581.1
11:31:09|42580.53
11:31:10|42580.53
11:31:11|42580.53
11:31:12|42580.54
11:31:13|42580.54
11:31:14|42575.92
11:31:15|42575.92
11:31:17|42575.91
11:31:17|42575.92
11:31:18|42575.91
11:31:19|42575.91
11:31:21|42575.91
11:31:21|42575.92
11:31:23|42575.91
11:31:24|42575.92
11:31:24|42575.92
11:31:26|42575.92
11:31:27|42575.91
11:31:27|42575.91
11:31:28|42575.91
11:31:30|42575.92
11:31:31|42575.92
11:31:31|42575.91
11:31:32|42575.92
11:31:33|42575.92
11:31:35|42575.91
11:31:36|42575.92
11:31:36|42575.92
11:31:38|42575.91
11:31:38|42575.92
11:31:40|42575.92
11:31:41|42575.92
11:31:42|42575.92
11:31:43|42575.92
11:31:44|42575.91
11:31:45|42575.92
11:31:46|42575.92
11:31:47|42575.92
11:31:48|42575.92
11:31:50|42575.92
11:31:51|42575.91
11:31:52|42575.92
11:31:52|42575.92
11:31:53|42575.91
11:31:54|42575.92
11:31:56|42575.91
11:31:57|42575.92
11:31:57|42575.91
11:31:59|42575.92
11:32:00|42575.92
11:32:01|42575.92
11:32:01|42575.92
11:32:02|42575.92
11:32:04|42575.92
11:32:04|42575.92
11:32:06|42575.92
11:32:07|42575.92
11:32:08|42575.92
11:32:09|42575.92
11:32:10|42575.92
11:32:11|42575.92
11:32:12|42575.92
11:32:13|42575.92
11:32:14|42575.91
11:32:16|42575.92
11:32:17|42575.92
11:32:17|42575.92
11:32:18|42575.91
11:32:19|42575.92
11:32:20|42575.91
11:32:22|42575.92
11:32:22|42575.91
11:32:24|42575.92
11:32:25|42575.92
11:32:26|42575.91
11:32:27|42575.92
11:32:28|42575.91
11:32:29|42575.91
11:32:30|42571.68
11:32:31|42571.69
11:32:32|42571.18
11:32:33|42570.16
11:32:34|42570.15
11:32:35|42570.16
11:32:35|42568.8
11:32:36|42568.81
11:32:37|42568.81
11:32:39|42568.81
11:32:40|42568.81
11:32:40|42568.81
11:32:42|42568.8
11:32:43|42568.8
11:32:44|42568.81
11:32:45|42568.8
11:32:46|42568.8
11:32:47|42568.81
11:32:48|42568.81
11:32:49|42568.8
11:32:51|42568.81
11:32:51|42568.81
11:32:52|42568.81
11:32:53|42568.8
11:32:54|42568.81
11:32:55|42568.81
11:32:56|42568.8
11:32:57|42568.8
11:32:58|42568.81
11:32:59|42575.33
11:33:01|42575.34
11:33:02|42575.34
11:33:02|42575.75
11:33:03|42575.76
11:33:04|42575.76
11:33:05|42575.76
11:33:07|42575.76
11:33:08|42575.75
11:33:09|42575.75
11:33:10|42575.75
11:33:11|42575.75
11:33:12|42575.76
11:33:13|42575.79
11:33:14|42575.79
11:33:15|42575.79
11:33:16|42575.78
11:33:18|42575.79
11:33:20|42575.79
11:33:20|42575.79
11:33:22|42575.78
11:33:23|42575.78
11:33:25|42575.79
11:33:26|42575.78
11:33:27|42575.79
11:33:28|42575.78
11:33:29|42575.79
11:33:30|42575.78
11:33:31|42575.78
11:33:32|42575.78
11:33:32|42575.79
11:33:34|42575.79
11:33:35|42575.79
11:33:36|42575.79
11:33:37|42575.78
11:33:38|42575.79
11:33:39|42575.78
11:33:40|42575.79
11:33:41|42575.79
11:33:42|42575.78
11:33:43|42575.79
11:33:44|42575.78
11:33:45|42575.78
11:33:46|42575.79
11:33:48|42575.79
11:33:49|42575.79
11:33:50|42575.79
11:33:50|42575.78
11:33:51|42575.78
11:33:52|42575.79
11:33:54|42575.78
11:33:54|42575.79
11:33:55|42575.79
11:33:57|42575.78
11:33:58|42575.78
11:33:59|42575.79
11:34:01|42575.78
11:34:01|42575.79
11:34:02|42575.78
11:34:03|42575.78
11:34:04|42575.79
11:34:05|42575.78
11:34:07|42575.79
11:34:07|42575.78
11:34:08|42575.78
11:34:10|42575.78
11:34:10|42575.79
11:34:11|42575.78
11:34:12|42575.79
11:34:13|42575.79
11:34:15|42575.79
11:34:16|42575.79
11:34:18|42575.79
11:34:18|42575.78
11:34:19|42575.78
11:34:20|42575.78
11:34:22|42575.79
11:34:23|42575.79
11:34:23|42575.79
11:34:25|42575.79
11:34:26|42575.78
11:34:26|42575.78
11:34:27|42575.79
11:34:29|42575.79
11:34:29|42575.79
11:34:30|42575.78
11:34:31|42575.78
11:34:33|42575.78
11:34:34|42575.79
11:34:35|42575.79
11:34:36|42575.78
11:34:37|42575.79
11:34:38|42575.78
11:34:38|42575.79
11:34:40|42575.78
11:34:40|42575.79
11:34:42|42575.79
11:34:43|42578.36
11:34:44|42579.06
11:34:44|42579.06
11:34:46|42579.07
11:34:47|42581.1
11:34:47|42583.64
11:34:49|42587.35
11:34:50|42589.16
11:34:51|42589.36
11:34:52|42592.99
11:34:53|42592.99
11:34:54|42593.
11:34:55|42592.99
11:34:56|42594.71
11:34:57|42594.82
11:34:58|42594.82
11:34:59|42596.9
11:35:00|42599.11
11:35:01|42600.
11:35:02|42599.99
11:35:03|42600.
11:35:04|42599.99
11:35:05|42601.32
11:35:06|42603.58
11:35:08|42603.58
11:35:08|42611.1
11:35:09|42615.
11:35:10|42614.99
11:35:12|42607.54
11:35:13|42603.92
11:35:13|42603.58
11:35:14|42603.58
11:35:16|42603.59
11:35:17|42603.58
11:35:18|42603.58
11:35:19|42603.59
11:35:20|42603.59
11:35:21|42603.58
11:35:22|42603.58
11:35:23|42603.58
11:35:24|42603.59
11:35:25|42603.58
11:35:27|42603.59
11:35:27|42603.58
11:35:28|42603.58
11:35:29|42603.59
11:35:31|42603.59
11:35:31|42603.59
11:35:33|42603.58
11:35:34|42603.58
11:35:35|42603.58
11:35:35|42603.58
11:35:37|42603.59
11:35:37|42603.59
11:35:38|42603.59
11:35:39|42603.59
11:35:41|42603.58
11:35:41|42603.59
11:35:42|42603.59
11:35:44|42603.58
11:35:45|42603.58
11:35:47|42603.59
11:35:48|42603.59
11:35:48|42603.59
11:35:50|42603.59
11:35:50|42603.59
11:35:51|42603.59
11:35:52|42603.58
11:35:53|42603.59
11:35:54|42603.58
11:35:55|42603.59
11:35:57|42603.58
11:35:58|42603.59
11:35:58|42607.55
11:36:00|42607.54
11:36:01|42607.55
11:36:01|42607.55
11:36:03|42607.55
11:36:04|42607.55
11:36:04|42605.42
11:36:05|42604.45
11:36:08|42603.93
11:36:09|42603.93
11:36:10|42603.93
11:36:11|42603.93
11:36:13|42603.93
11:36:14|42603.93
11:36:15|42603.92
11:36:15|42603.93
11:36:17|42603.92
11:36:17|42603.92
11:36:19|42603.93
11:36:21|42603.93
11:36:22|42603.92
11:36:23|42603.93
11:36:24|42603.93
11:36:25|42603.92
11:36:26|42603.92
11:36:27|42603.93
11:36:28|42603.93
11:36:29|42601.1
11:36:30|42601.1
11:36:31|42601.1
11:36:32|42601.11
11:36:33|42601.11
11:36:34|42599.38
11:36:35|42599.38
11:36:36|42599.38
11:36:37|42599.38
11:36:38|42599.38
11:36:39|42599.37
11:36:40|42599.37
11:36:41|42599.37
11:36:42|42599.38
11:36:44|42599.38
11:36:45|42599.38
11:36:45|42599.38
11:36:46|42599.37
11:36:47|42599.37
11:36:49|42599.38
11:36:49|42603.92
11:36:51|42603.92
11:36:52|42603.93
11:36:53|42603.92
11:36:53|42603.93
11:36:55|42603.93
11:36:55|42603.92
11:36:57|42603.92
11:36:58|42603.93
11:36:59|42603.93
11:36:59|42603.93
11:37:01|42603.93
11:37:02|42603.93
11:37:03|42603.66
11:37:03|42599.5
11:37:05|42599.5
11:37:06|42599.37
11:37:07|42594.02
11:37:08|42594.02
11:37:09|42594.02
11:37:09|42594.02
11:37:10|42594.02
11:37:12|42594.02
11:37:13|42594.01
11:37:13|42594.02
11:37:15|42594.02
11:37:16|42594.01
11:37:17|42594.01
11:37:18|42594.01
11:37:19|42594.02
11:37:20|42594.02
11:37:21|42594.01
11:37:22|42594.01
11:37:24|42594.02
11:37:25|42594.02
11:37:25|42594.02
11:37:27|42594.01
11:37:27|42594.01
11:37:28|42594.01
11:37:30|42594.01
11:37:31|42594.02
11:37:32|42594.02
11:37:32|42594.01
11:37:33|42594.02
11:37:35|42594.02
11:37:36|42594.01
11:37:37|42594.02
11:37:38|42594.02
11:37:39|42594.02
11:37:40|42594.02
11:37:41|42594.02
11:37:42|42594.01
11:37:44|42594.02
11:37:44|42594.01
11:37:46|42594.02
11:37:47|42594.01
11:37:48|42594.01
11:37:48|42594.02
11:37:50|42594.02
11:37:51|42594.01
11:37:52|42594.05
11:37:53|42594.05
11:37:54|42594.05
11:37:55|42594.05
11:37:56|42594.05
11:37:57|42594.04
11:37:58|42594.04
11:37:59|42594.04
11:38:00|42594.05
11:38:01|42594.05
11:38:02|42594.04
11:38:03|42594.05
11:38:04|42594.04
11:38:05|42594.04
11:38:06|42594.05
11:38:07|42594.04
11:38:08|42594.05
11:38:09|42594.05
11:38:10|42594.05
11:38:11|42594.05
11:38:12|42594.05
11:38:13|42594.05
11:38:14|42594.05
11:38:15|42594.04
11:38:16|42594.05
11:38:17|42594.04
11:38:18|42594.05
11:38:19|42594.04
11:38:20|42594.05
11:38:21|42594.05
11:38:23|42594.05
11:38:23|42591.18
11:38:25|42584.01
11:38:26|42584.01
11:38:27|42584.01
11:38:28|42584.01
11:38:29|42584.01
11:38:30|42584.
11:38:32|42584.01
11:38:32|42584.
11:38:33|42584.
11:38:35|42584.
11:38:36|42584.01
11:38:37|42584.01
11:38:38|42581.11
11:38:38|42581.1
11:38:40|42581.11
11:38:41|42577.67
11:38:41|42577.17
11:38:42|42577.16
11:38:44|42577.17
11:38:46|42577.17
11:38:46|42577.16
11:38:48|42577.16
11:38:48|42577.16
11:38:49|42577.17
11:38:50|42577.16
11:38:51|42577.17
11:38:53|42577.16
11:38:54|42577.17
11:38:54|42577.17
11:38:56|42577.17
11:38:56|42577.17
11:38:57|42577.17
11:38:58|42577.17
11:38:59|42577.16
11:39:00|42577.17
11:39:02|42577.17
11:39:03|42577.16
11:39:04|42577.17
11:39:05|42577.17
11:39:06|42577.17
11:39:07|42577.16
11:39:08|42577.17
11:39:09|42577.16
11:39:10|42577.17
11:39:11|42577.17
11:39:12|42577.16
11:39:13|42577.16
11:39:14|42577.16
11:39:15|42577.17
11:39:16|42577.17
11:39:17|42577.17
11:39:19|42577.17
11:39:20|42577.17
11:39:21|42577.17
11:39:22|42577.16
11:39:24|42577.17
11:39:24|42577.16
11:39:26|42577.16
11:39:27|42577.17
11:39:28|42577.17
11:39:29|42577.17
11:39:30|42577.16
11:39:31|42577.17
11:39:32|42577.17
11:39:33|42577.16
11:39:34|42577.17
11:39:35|42577.17
11:39:36|42577.16
11:39:37|42577.16
11:39:38|42577.16
11:39:39|42577.16
11:39:40|42577.17
11:39:41|42577.16
11:39:42|42577.17
11:39:43|42577.16
11:39:44|42576.75
11:39:45|42575.79
11:39:46|42575.47
11:39:47|42574.8
11:39:48|42574.76
11:39:49|42574.76
11:39:51|42574.75
11:39:52|42574.53
11:39:53|42574.53
11:39:53|42574.28
11:39:55|42572.02
11:39:56|42572.01
11:39:56|42572.02
11:39:57|42572.02
11:39:59|42571.94
11:40:00|42571.16
11:40:00|42571.11
11:40:02|42568.14
11:40:03|42568.14
11:40:04|42568.14
11:40:04|42568.14
11:40:05|42568.14
11:40:06|42568.14
11:40:08|42568.13
11:40:09|42568.13
11:40:10|42568.13
11:40:11|42568.02
11:40:12|42563.
11:40:12|42562.99
11:40:14|42563.
11:40:15|42563.
11:40:16|42563.
11:40:17|42562.99
11:40:18|42562.99
11:40:18|42563.
11:40:19|42563.
11:40:21|42563.
11:40:22|42562.99
11:40:24|42562.34
11:40:25|42561.1
11:40:26|42556.01
11:40:27|42556.
11:40:27|42559.72
11:40:29|42559.71
11:40:30|42559.72
11:40:31|42559.72
11:40:32|42559.71
11:40:33|42559.72
11:40:35|42559.71
11:40:35|42557.65
11:40:36|42557.65
11:40:38|42557.65
11:40:38|42557.65
11:40:39|42557.64
11:40:40|42557.64
11:40:42|42557.65
11:40:42|42557.65
11:40:43|42557.65
11:40:44|42557.64
11:40:46|42557.65
11:40:47|42557.65
11:40:48|42557.65
11:40:48|42557.64
11:40:49|42557.64
11:40:50|42557.64
11:40:51|42557.65
11:40:53|42557.65
11:40:54|42557.65
11:40:54|42557.64
11:40:55|42557.64
11:40:58|42557.64
11:40:58|42557.64
11:40:59|42557.65
11:41:00|42557.64
11:41:01|42555.
11:41:02|42555.01
11:41:04|42555.01
11:41:04|42555.01
11:41:05|42555.01
11:41:06|42555.01
11:41:08|42555.
11:41:08|42555.01
11:41:09|42555.01
11:41:11|42555.01
11:41:11|42555.01
11:41:12|42555.01
11:41:14|42557.65
11:41:14|42557.64
11:41:15|42557.64
11:41:16|42557.65
11:41:17|42557.65
11:41:19|42557.65
11:41:19|42557.64
11:41:21|42557.65
11:41:22|42557.64
11:41:22|42557.65
11:41:25|42557.64
11:41:26|42557.64
11:41:27|42557.65
11:41:28|42557.64
11:41:29|42555.
11:41:30|42553.99
11:41:31|42560.04
11:41:32|42562.99
11:41:33|42569.13
11:41:34|42569.12
11:41:35|42574.76
11:41:36|42574.76
11:41:37|42574.75
11:41:38|42574.76
11:41:39|42574.76
11:41:41|42574.76
11:41:41|42574.76
11:41:42|42581.1
11:41:43|42581.1
11:41:44|42581.1
11:41:46|42581.1
11:41:46|42587.99
11:41:47|42588.
11:41:48|42588.
11:41:49|42588.
11:41:50|42588.
11:41:52|42587.99
11:41:52|42588.
11:41:53|42587.99
11:41:55|42587.99
11:41:56|42588.
11:41:57|42588.
11:41:58|42588.
11:42:00|42588.
11:42:01|42587.99
11:42:03|42587.99
11:42:04|42588.
11:42:04|42587.96
11:42:05|42587.96
11:42:07|42587.95
11:42:07|42587.96
11:42:09|42587.96
11:42:09|42582.34
11:42:10|42582.15
11:42:12|42582.16
11:42:13|42582.15
11:42:13|42582.16
11:42:14|42581.09
11:42:16|42581.09
11:42:17|42576.62
11:42:17|42576.62
11:42:18|42576.61
11:42:20|42573.69
11:42:20|42573.69
11:42:21|42572.16
11:42:23|42572.17
11:42:23|42572.17
11:42:26|42571.5
11:42:27|42571.51
11:42:27|42571.51
11:42:29|42571.5
11:42:30|42571.49
11:42:31|42571.49
11:42:32|42571.49
11:42:33|42571.49
11:42:34|42571.49
11:42:34|42571.49
11:42:36|42571.48
11:42:37|42571.48
11:42:38|42571.48
11:42:39|42571.48
11:42:40|42571.48
11:42:41|42568.55
11:42:42|42567.82
11:42:43|42567.82
11:42:45|42567.83
11:42:45|42567.83
11:42:46|42567.83
11:42:47|42566.76
11:42:49|42563.16
11:42:50|42562.08
11:42:50|42562.08
11:42:51|42562.08
11:42:52|42562.08
11:42:53|42562.07
11:42:54|42562.08
11:42:55|42562.07
11:42:57|42562.08
11:42:57|42562.08
11:42:59|42562.07
11:43:00|42562.08
11:43:01|42562.08
11:43:02|42562.07
11:43:03|42562.07
11:43:04|42562.08
11:43:05|42562.08
11:43:06|42562.07
11:43:07|42562.08
11:43:08|42562.07
11:43:09|42562.07
11:43:10|42562.08
11:43:11|42562.08
11:43:12|42562.07
11:43:13|42562.08
11:43:14|42562.08
11:43:15|42562.08
11:43:16|42562.08
11:43:17|42562.07
11:43:18|42562.08
11:43:19|42562.08
11:43:20|42562.08
11:43:21|42562.07
11:43:22|42562.07
11:43:23|42562.07
11:43:24|42562.07
11:43:25|42562.07
11:43:26|42562.11
11:43:28|42578.
11:43:29|42574.
11:43:29|42574.
11:43:31|42573.99
11:43:32|42574.
11:43:32|42573.99
11:43:34|42573.99
11:43:35|42577.2
11:43:36|42577.2
11:43:37|42577.19
11:43:38|42579.98
11:43:39|42581.87
11:43:41|42582.32
11:43:41|42582.32
11:43:42|42582.32
11:43:43|42582.31
11:43:44|42582.31
11:43:45|42582.32
11:43:46|42582.32
11:43:47|42582.31
11:43:49|42582.32
11:43:50|42582.31
11:43:50|42582.32
11:43:51|42582.31
11:43:53|42582.32
11:43:53|42582.31
11:43:55|42582.32
11:43:56|42582.32
11:43:56|42582.32
11:43:57|42582.32
11:43:59|42582.31
11:44:00|42582.32
11:44:01|42582.32
11:44:02|42582.31
11:44:02|42582.32
11:44:03|42582.32
11:44:04|42582.32
11:44:06|42582.32
11:44:06|42582.32
11:44:07|42582.32
11:44:09|42582.31
11:44:09|42582.31
11:44:11|42582.32
11:44:12|42582.32
11:44:13|42582.32
11:44:13|42582.31
11:44:15|42582.31
11:44:15|42582.31
11:44:16|42582.32
11:44:18|42582.31
11:44:18|42582.32
11:44:20|42582.32
11:44:21|42582.32
11:44:22|42582.32
11:44:23|42582.32
11:44:24|42582.32
11:44:25|42582.32
11:44:26|42582.31
11:44:27|42582.32
11:44:28|42582.31
11:44:29|42582.32
11:44:30|42582.32
11:44:31|42582.31
11:44:33|42582.31
11:44:33|42582.32
11:44:34|42582.31
11:44:35|42582.32
11:44:37|42582.32
11:44:37|42582.32
11:44:39|42582.31
11:44:39|42582.31
11:44:41|42577.91
11:44:41|42577.91
11:44:43|42577.91
11:44:43|42577.91
11:44:44|42577.91
11:44:45|42577.91
11:44:46|42577.91
11:44:48|42577.91
11:44:48|42577.9
11:44:50|42577.91
11:44:50|42577.91
11:44:51|42577.9
11:44:52|42577.91
11:44:53|42577.91
11:44:55|42577.19
11:44:56|42576.66
11:44:57|42576.65
11:44:58|42576.65
11:44:59|42575.78
11:45:00|42575.78
11:45:01|42573.78
11:45:02|42573.79
11:45:03|42573.76
11:45:04|42572.98
11:45:04|42572.99
11:45:06|42567.04
11:45:06|42567.04
11:45:08|42564.92
11:45:09|42562.07
11:45:10|42562.08
11:45:10|42562.07
11:45:12|42562.08
11:45:13|42562.07
11:45:14|42560.18
11:45:15|42560.18
11:45:16|42560.19
11:45:17|42560.18
11:45:18|42560.18
11:45:19|42560.18
11:45:20|42560.19
11:45:21|42560.19
11:45:22|42560.18
11:45:23|42560.17
11:45:24|42560.18
11:45:25|42560.18
11:45:26|42560.18
11:45:27|42560.18
11:45:29|42560.18
11:45:29|42560.18
11:45:30|42560.18
11:45:31|42560.18
11:45:33|42560.18
11:45:34|42560.18
11:45:34|42560.17
11:45:36|42560.18
11:45:37|42560.18
11:45:38|42560.17
11:45:38|42560.18
11:45:40|42560.18
11:45:41|42560.18
11:45:42|42560.18
11:45:43|42562.08
11:45:44|42565.02
11:45:45|42565.03
11:45:46|42565.03
11:45:47|42565.03
11:45:48|42565.02
11:45:49|42565.03
11:45:50|42565.02
11:45:52|42565.03
11:45:52|42565.02
11:45:53|42565.03
11:45:54|42565.03
11:45:56|42565.03
11:45:57|42565.03
11:45:57|42565.02
11:45:59|42565.03
11:45:59|42565.03
11:46:00|42565.03
11:46:01|42565.03
11:46:03|42562.9
11:46:03|42560.18
11:46:04|42558.42
11:46:05|42556.08
11:46:06|42555.02
11:46:08|42548.73
11:46:08|42548.73
11:46:09|42547.37
11:46:10|42546.98
11:46:12|42546.98
11:46:12|42546.98
11:46:13|42546.99
11:46:15|42546.98
11:46:15|42546.99
11:46:16|42546.98
11:46:17|42545.44
11:46:19|42545.44
11:46:19|42545.44
11:46:20|42545.43
11:46:22|42545.43
11:46:22|42545.43
11:46:23|42545.43
11:46:25|42545.44
11:46:25|42545.44
11:46:26|42545.43
11:46:27|42545.43
11:46:29|42545.44
11:46:30|42545.44
11:46:31|42545.43
11:46:32|42545.44
11:46:33|42545.43
11:46:35|42545.44
11:46:36|42545.43
11:46:36|42545.44
11:46:37|42545.44
11:46:39|42545.43
11:46:40|42545.43
11:46:41|42545.44
11:46:42|42545.43
11:46:43|42541.25
11:46:44|42541.24
11:46:45|42541.25
11:46:46|42541.25
11:46:47|42541.24
11:46:48|42541.25
11:46:49|42541.24
11:46:50|42541.24
11:46:51|42541.24
11:46:52|42541.25
11:46:53|42541.25
11:46:54|42541.24
11:46:55|42541.25
11:46:56|42541.25
11:46:58|42541.25
11:46:58|42541.25
11:46:59|42541.25
11:47:01|42541.25
11:47:02|42541.25
11:47:02|42541.25
11:47:04|42541.24
11:47:04|42541.24
11:47:05|42541.25
11:47:07|42541.25
11:47:07|42541.25
11:47:09|42541.25
11:47:10|42541.24
11:47:11|42541.25
11:47:12|42541.25
11:47:13|42541.25
11:47:14|42541.25
11:47:15|42541.25
11:47:16|42541.25
11:47:17|42541.25
11:47:18|42541.25
11:47:19|42541.24
11:47:20|42541.24
11:47:21|42541.24
11:47:22|42541.24
11:47:23|42541.25
11:47:24|42541.25
11:47:25|42541.25
11:47:26|42541.25
11:47:27|42541.24
11:47:30|42541.25
11:47:31|42541.25
11:47:32|42541.24
11:47:33|42541.25
11:47:34|42541.24
11:47:35|42541.25
11:47:36|42541.25
11:47:36|42541.25
11:47:37|42541.24
11:47:39|42541.25
11:47:40|42541.24
11:47:41|42541.25
11:47:42|42541.24
11:47:43|42541.24
11:47:44|42541.25
11:47:45|42541.25
11:47:47|42541.25
11:47:47|42541.24
11:47:49|42541.24
11:47:50|42541.25
11:47:51|42541.24
11:47:52|42541.25
11:47:53|42541.24
11:47:54|42541.25
11:47:55|42541.25
11:47:56|42541.24
11:47:57|42541.24
11:47:58|42541.24
11:47:59|42541.24
11:48:00|42541.24
11:48:01|42541.24
11:48:02|42541.25
11:48:03|42541.25
11:48:04|42541.24
11:48:05|42541.24
11:48:06|42541.24
11:48:07|42541.25
11:48:07|42541.24
11:48:09|42541.25
11:48:10|42541.24
11:48:11|42541.25
11:48:12|42541.25
11:48:12|42541.25
11:48:14|42541.25
11:48:15|42541.25
11:48:16|42541.24
11:48:17|42541.24
11:48:18|42541.24
11:48:19|42541.25
11:48:20|42541.25
11:48:21|42536.66
11:48:22|42536.66
11:48:23|42536.65
11:48:24|42536.65
11:48:25|42536.66
11:48:26|42536.65
11:48:27|42536.66
11:48:28|42536.66
11:48:29|42536.66
11:48:31|42536.65
11:48:32|42536.65
11:48:32|42535.54
11:48:34|42535.01
11:48:34|42535.01
11:48:36|42535.01
11:48:36|42535.01
11:48:37|42530.72
11:48:39|42530.72
11:48:40|42530.71
11:48:41|42530.72
11:48:42|42530.71
11:48:42|42530.72
11:48:43|42530.71
11:48:45|42530.72
11:48:46|42530.72
11:48:47|42530.71
11:48:48|42530.72
11:48:48|42530.71
11:48:50|42530.71
11:48:51|42530.71
11:48:52|42530.71
11:48:53|42530.72
11:48:54|42530.71
11:48:55|42530.71
11:48:56|42530.72
11:48:57|42530.72
11:48:58|42530.71
11:48:59|42530.71
11:49:00|42530.72
11:49:01|42530.71
11:49:02|42530.71
11:49:03|42530.71
11:49:04|42530.72
11:49:05|42530.72
11:49:06|42530.71
11:49:07|42530.71
11:49:08|42530.71
11:49:09|42530.71
11:49:10|42530.72
11:49:11|42530.72
11:49:12|42530.72
11:49:13|42530.72
11:49:14|42530.71
11:49:15|42530.71
11:49:16|42530.72
11:49:17|42530.72
11:49:18|42530.72
11:49:19|42530.71
11:49:20|42530.71
11:49:21|42530.72
11:49:22|42530.72
11:49:23|42530.71
11:49:25|42530.71
11:49:25|42530.72
11:49:26|42530.72
11:49:27|42530.71
11:49:28|42530.71
11:49:29|42530.71
11:49:31|42530.71
11:49:33|42530.71
11:49:34|42530.71
11:49:35|42530.72
11:49:36|42530.71
11:49:37|42530.72
11:49:38|42530.71
11:49:39|42530.71
11:49:40|42530.71
11:49:41|42530.72
11:49:41|42530.71
11:49:44|42530.71
11:49:44|42530.71
11:49:46|42530.72
11:49:47|42530.71
11:49:48|42530.71
11:49:48|42517.7
11:49:50|42517.71
11:49:51|42520.
11:49:52|42519.99
11:49:53|42520.
11:49:54|42520.
11:49:55|42520.
11:49:57|42520.
11:49:57|42520.
11:49:58|42520.
11:49:59|42519.99
11:50:00|42520.
11:50:01|42520.
11:50:02|42519.99
11:50:03|42520.
11:50:04|42519.99
11:50:05|42519.99
11:50:06|42520.
11:50:08|42520.
11:50:08|42520.
11:50:09|42520.98
11:50:10|42529.46
11:50:11|42529.46
11:50:12|42529.45
11:50:13|42529.46
11:50:14|42529.45
11:50:15|42529.45
11:50:17|42529.45
11:50:17|42529.46
11:50:18|42529.45
11:50:19|42529.46
11:50:20|42529.46
11:50:21|42529.46
11:50:22|42529.46
11:50:24|42529.46
11:50:24|42529.46
11:50:25|42530.71
11:50:26|42530.73
11:50:27|42530.74
11:50:28|42530.74
11:50:30|42530.75
11:50:30|42530.74
11:50:32|42530.74
11:50:34|42530.74
11:50:35|42530.75
11:50:36|42530.74
11:50:37|42530.74
11:50:38|42530.74
11:50:39|42530.75
11:50:40|42530.74
11:50:41|42530.75
11:50:42|42530.75
11:50:43|42528.95
11:50:44|42528.95
11:50:46|42528.95
11:50:47|42528.94
11:50:47|42528.95
11:50:49|42528.94
11:50:50|42528.94
11:50:51|42528.94
11:50:52|42528.95
11:50:53|42528.95
11:50:55|42528.94
11:50:55|42528.95
11:50:57|42528.95
11:50:57|42528.95
11:50:58|42528.94
11:50:59|42528.95
11:51:00|42528.95
11:51:02|42528.98
11:51:03|42528.98
11:51:03|42528.98
11:51:05|42528.97
11:51:06|42536.58
11:51:07|42536.65
11:51:08|42537.48
11:51:09|42539.27
11:51:10|42539.27
11:51:11|42539.27
11:51:12|42539.28
11:51:13|42539.28
11:51:14|42539.27
11:51:15|42539.27
11:51:16|42539.28
11:51:17|42537.88
11:51:19|42530.35
11:51:19|42530.36
11:51:21|42530.35
11:51:21|42530.36
11:51:22|42530.36
11:51:23|42539.1
11:51:24|42539.1
11:51:25|42541.09
11:51:26|42541.09
11:51:27|42541.09
11:51:28|42541.09
11:51:30|42541.09
11:51:30|42541.1
11:51:31|42541.09
11:51:32|42541.09
11:51:33|42541.1
11:51:35|42541.09
11:51:36|42541.1
11:51:37|42541.09
11:51:37|42541.09
11:51:39|42541.1
11:51:40|42541.1
11:51:41|42541.09
11:51:42|42541.1
11:51:43|42541.09
11:51:44|42541.09
11:51:46|42541.1
11:51:46|42541.1
11:51:47|42541.1
11:51:49|42545.19
11:51:49|42545.43
11:51:50|42545.43
11:51:52|42545.43
11:51:52|42545.43
11:51:53|42545.43
11:51:55|42545.43
11:51:56|42542.
11:51:57|42542.
11:51:57|42542.
11:51:59|42542.
11:52:00|42542.01
11:52:01|42542.
11:52:02|42542.01
11:52:03|42541.09
11:52:03|42541.09
11:52:05|42541.08
11:52:06|42541.09
11:52:07|42534.24
11:52:08|42534.25
11:52:09|42534.24
11:52:10|42534.24
11:52:11|42534.25
11:52:12|42534.25
11:52:13|42534.24
11:52:14|42532.16
11:52:15|42532.12
11:52:16|42531.3
11:52:17|42531.29
11:52:19|42531.3
11:52:20|42531.3
11:52:20|42531.3
11:52:21|42531.3
11:52:22|42531.09
11:52:24|42530.6
11:52:25|42529.56
11:52:26|42525.76
11:52:27|42525.75
11:52:27|42525.76
11:52:28|42525.76
11:52:29|42525.75
11:52:31|42525.76
11:52:32|42525.75
11:52:33|42525.76
11:52:34|42524.63
11:52:34|42524.63
11:52:36|42523.34
11:52:36|42523.33
11:52:39|42523.11
11:52:39|42523.11
11:52:41|42523.1
11:52:42|42522.3
11:52:42|42522.3
11:52:44|42522.29
11:52:44|42522.3
11:52:45|42522.3
11:52:46|42522.3
11:52:48|42522.3
11:52:48|42522.3
11:52:49|42522.29
11:52:51|42521.77
11:52:51|42521.5
11:52:53|42521.51
11:52:54|42521.5
11:52:55|42521.5
11:52:55|42519.43
11:52:56|42519.43
11:52:57|42519.43
11:52:58|42517.7
11:52:59|42517.71
11:53:00|42517.7
11:53:02|42517.7
11:53:03|42517.44
11:53:04|42510.
11:53:05|42510.
11:53:06|42510.
11:53:07|42510.
11:53:08|42509.99
11:53:09|42510.
11:53:10|42509.99
11:53:12|42510.
11:53:12|42510.
11:53:13|42510.
11:53:14|42510.
11:53:15|42509.99
11:53:17|42509.99
11:53:17|42510.
11:53:18|42509.99
11:53:20|42510.
11:53:20|42510.
11:53:21|42509.99
11:53:22|42509.99
11:53:23|42510.
11:53:24|42510.
11:53:26|42510.
11:53:26|42509.99
11:53:27|42512.
11:53:29|42514.
11:53:29|42513.99
11:53:30|42513.99
11:53:31|42513.99
11:53:32|42513.99
11:53:33|42513.99
11:53:34|42514.
11:53:35|42514.
11:53:37|42514.
11:53:38|42514.
11:53:39|42514.
11:53:40|42513.99
11:53:41|42513.99
11:53:42|42513.99
11:53:43|42514.
11:53:44|42514.
11:53:45|42514.
11:53:46|42514.
11:53:47|42514.
11:53:48|42514.
11:53:49|42513.99
11:53:50|42514.
11:53:51|42514.
11:53:52|42514.
11:53:53|42513.99
11:53:54|42513.99
11:53:55|42514.
11:53:56|42514.
11:53:57|42514.
11:53:58|42514.
11:53:59|42514.
11:54:00|42514.
11:54:01|42513.99
11:54:02|42514.
11:54:03|42513.99
11:54:04|42514.
11:54:05|42514.
11:54:06|42513.99
11:54:07|42514.
11:54:08|42514.
11:54:09|42513.99
11:54:10|42514.
11:54:11|42514.
11:54:12|42514.
11:54:13|42513.99
11:54:14|42513.99
11:54:15|42514.
11:54:16|42514.
11:54:17|42514.
11:54:18|42514.
11:54:19|42513.99
11:54:20|42513.99
11:54:21|42513.99
11:54:22|42514.
11:54:23|42513.95
11:54:24|42513.96
11:54:25|42513.96
11:54:26|42513.95
11:54:27|42513.96
11:54:28|42513.96
11:54:29|42512.86
11:54:30|42512.86
11:54:31|42512.86
11:54:32|42510.66
11:54:33|42510.65
11:54:34|42506.01
11:54:35|42506.01
11:54:37|42506.01
11:54:37|42506.01
11:54:39|42506.01
11:54:39|42506.01
11:54:41|42506.01
11:54:42|42506.
11:54:43|42506.01
11:54:44|42506.
11:54:45|42506.01
11:54:46|42506.01
11:54:47|42506.01
11:54:48|42506.01
11:54:50|42506.01
11:54:50|42506.01
11:54:51|42506.
11:54:53|42506.01
11:54:53|42506.
11:54:54|42506.01
11:54:56|42506.01
11:54:57|42506.01
11:54:58|42506.01
11:54:58|42506.
11:55:00|42506.01
11:55:00|42506.
11:55:01|42513.96
11:55:03|42513.99
11:55:03|42514.
11:55:04|42514.
11:55:05|42514.
11:55:06|42513.99
11:55:07|42513.99
11:55:08|42513.99
11:55:09|42514.
11:55:10|42513.99
11:55:12|42513.99
11:55:12|42510.63
11:55:13|42510.63
11:55:14|42510.62
11:55:15|42510.63
11:55:16|42510.63
11:55:17|42510.63
11:55:18|42510.62
11:55:19|42510.62
11:55:20|42510.62
11:55:21|42510.62
11:55:22|42510.63
11:55:24|42510.62
11:55:24|42510.66
11:55:25|42510.65
11:55:26|42510.65
11:55:28|42510.66
11:55:29|42510.66
11:55:30|42510.66
11:55:31|42510.66
11:55:32|42510.66
11:55:33|42510.66
11:55:34|42510.66
11:55:35|42510.66
11:55:36|42510.66
11:55:37|42510.66
11:55:39|42510.66
11:55:39|42510.66
11:55:40|42510.66
11:55:42|42510.65
11:55:42|42510.66
11:55:44|42510.65
11:55:45|42510.65
11:55:45|42510.66
11:55:47|42510.66
11:55:48|42510.65
11:55:48|42510.65
11:55:50|42510.66
11:55:51|42510.66
11:55:52|42510.66
11:55:52|42510.66
11:55:53|42510.74
11:55:55|42510.74
11:55:56|42510.81
11:55:57|42510.81
11:55:58|42512.66
11:55:59|42512.69
11:55:59|42512.69
11:56:00|42512.69
11:56:02|42512.7
11:56:03|42512.69
11:56:04|42512.69
11:56:05|42512.7
11:56:06|42512.7
11:56:07|42512.7
11:56:07|42512.7
11:56:09|42512.69
11:56:10|42512.7
11:56:11|42512.71
11:56:12|42514.98
11:56:13|42514.98
11:56:14|42519.14
11:56:15|42519.15
11:56:16|42519.15
11:56:17|42519.14
11:56:18|42519.14
11:56:19|42519.15
11:56:20|42519.14
11:56:21|42519.14
11:56:22|42519.14
11:56:23|42519.14
11:56:24|42519.15
11:56:25|42519.15
11:56:26|42519.15
11:56:28|42519.14
11:56:28|42519.15
11:56:29|42519.15
11:56:30|42519.14
11:56:31|42519.15
11:56:32|42519.14
11:56:33|42519.15
11:56:34|42519.14
11:56:35|42519.14
11:56:36|42521.1
11:56:37|42521.1
11:56:39|42521.09
11:56:40|42521.09
11:56:41|42521.09
11:56:42|42521.1
11:56:43|42521.1
11:56:44|42521.09
11:56:45|42521.1
11:56:46|42521.1
11:56:47|42521.09
11:56:48|42521.09
11:56:49|42521.09
11:56:50|42521.1
11:56:51|42521.09
11:56:52|42521.09
11:56:53|42521.1
11:56:55|42521.1
11:56:56|42521.1
11:56:57|42521.09
11:56:58|42521.1
11:56:58|42521.09
11:57:00|42521.1
11:57:01|42521.1
11:57:02|42521.1
11:57:03|42521.1
11:57:04|42521.1
11:57:05|42521.09
11:57:06|42521.09
11:57:07|42521.09
11:57:08|42521.09
11:57:09|42521.09
11:57:10|42521.09
11:57:11|42520.87
11:57:12|42518.4
11:57:13|42518.4
11:57:14|42518.39
11:57:16|42518.4
11:57:16|42518.4
11:57:17|42518.4
11:57:18|42518.39
11:57:19|42518.4
11:57:20|42518.39
11:57:21|42518.4
11:57:22|42518.4
11:57:24|42518.39
11:57:24|42518.4
11:57:25|42518.4
11:57:27|42518.4
11:57:27|42518.4
11:57:28|42518.39
11:57:30|42518.39
11:57:30|42518.39
11:57:31|42518.39
11:57:32|42518.4
11:57:34|42518.4
11:57:34|42518.4
11:57:35|42518.4
11:57:36|42518.4
11:57:37|42518.4
11:57:39|42518.39
11:57:41|42518.39
11:57:42|42518.4
11:57:43|42518.39
11:57:44|42518.4
11:57:44|42518.4
11:57:46|42518.39
11:57:47|42518.39
11:57:48|42518.4
11:57:49|42518.4
11:57:50|42518.39
11:57:51|42518.4
11:57:52|42518.36
11:57:54|42518.35
11:57:55|42518.35
11:57:56|42518.36
11:57:57|42518.35
11:57:58|42518.36
11:57:59|42518.35
11:58:01|42518.36
11:58:01|42518.36
11:58:02|42518.36
11:58:04|42518.36
11:58:04|42518.36
11:58:05|42518.35
11:58:06|42518.35
11:58:08|42518.36
11:58:08|42518.35
11:58:10|42518.36
11:58:10|42518.35
11:58:11|42518.35
11:58:13|42518.35
11:58:13|42518.35
11:58:14|42518.36
11:58:16|42518.35
11:58:17|42518.35
11:58:17|42518.36
11:58:18|42518.36
11:58:20|42518.36
11:58:20|42518.36
11:58:21|42518.36
11:58:22|42518.36
11:58:23|42518.36
11:58:25|42518.36
11:58:25|42518.35
11:58:27|42518.35
11:58:28|42518.35
11:58:29|42518.35
11:58:30|42518.35
11:58:31|42518.35
11:58:32|42518.35
11:58:32|42518.35
11:58:34|42518.35
11:58:34|42518.36
11:58:36|42518.35
11:58:38|42518.36
11:58:38|42518.36
11:58:40|42518.36
11:58:42|42518.35
11:58:43|42518.35
11:58:44|42518.36
11:58:44|42518.35
11:58:45|42518.36
11:58:47|42518.35
11:58:48|42518.36
11:58:49|42518.35
11:58:50|42518.36
11:58:51|42518.35
11:58:52|42518.36
11:58:53|42518.36
11:58:54|42518.35
11:58:55|42518.36
11:58:56|42518.36
11:58:56|42518.36
11:58:58|42518.36
11:58:59|42518.36
11:59:00|42518.36
11:59:01|42518.36
11:59:02|42518.35
11:59:03|42518.36
11:59:05|42518.12
11:59:06|42518.12
11:59:07|42518.01
11:59:08|42518.01
11:59:09|42518.01
11:59:10|42518.
11:59:11|42518.
11:59:12|42518.01
11:59:13|42518.01
11:59:14|42518.
11:59:15|42518.
11:59:16|42518.01
11:59:17|42518.
11:59:18|42517.98
11:59:19|42517.1
11:59:20|42517.09
11:59:21|42517.1
11:59:22|42516.48
11:59:23|42510.65
11:59:24|42510.
11:59:25|42510.
11:59:26|42510.
11:59:27|42510.01
11:59:28|42510.
11:59:29|42510.
11:59:31|42510.01
11:59:31|42510.
11:59:32|42510.01
11:59:33|42510.01
11:59:34|42510.
11:59:36|42510.
11:59:37|42510.01
11:59:38|42510.01
11:59:39|42510.01
11:59:40|42510.
11:59:42|42510.01
11:59:42|42510.
11:59:44|42510.
11:59:44|42510.
11:59:46|42510.01
11:59:47|42511.91
11:59:48|42515.94
11:59:49|42515.93
11:59:50|42515.94
11:59:51|42515.93
11:59:52|42515.93
11:59:53|42515.93
11:59:54|42518.36
11:59:55|42518.35
11:59:56|42518.35
11:59:57|42518.36
11:59:58|42518.35
12:00:00|42518.35
12:00:00|42518.35
12:00:02|42518.36
12:00:02|42518.35
12:00:03|42518.35
12:00:05|42518.35
12:00:06|42518.35
12:00:07|42518.36
12:00:08|42518.35
12:00:09|42518.36
12:00:10|42518.35
12:00:11|42518.36
12:00:13|42518.36
12:00:14|42518.35
12:00:16|42518.35
12:00:16|42518.35
12:00:17|42518.36
12:00:18|42518.35
12:00:20|42518.35
12:00:21|42518.36
12:00:21|42518.35
12:00:23|42518.35
12:00:24|42518.36
12:00:25|42518.35
12:00:26|42518.36
12:00:26|42518.36
12:00:27|42518.35
12:00:29|42518.35
12:00:30|42518.35
12:00:30|42518.36
12:00:31|42518.35
12:00:32|42518.35
12:00:33|42518.36
12:00:35|42518.36
12:00:35|42518.36
12:00:37|42518.35
12:00:38|42518.35
12:00:39|42518.36
12:00:40|42518.36
12:00:41|42518.35
12:00:42|42518.36
12:00:44|42518.35
12:00:44|42518.36
12:00:45|42518.35
12:00:47|42518.35
12:00:48|42518.35
12:00:49|42518.36
12:00:50|42518.36
12:00:51|42518.35
12:00:52|42518.35
12:00:53|42518.36
12:00:54|42518.35
12:00:55|42518.35
12:00:56|42518.35
12:00:58|42518.35
12:00:59|42518.35
12:00:59|42518.35
12:01:01|42518.36
12:01:01|42518.35
12:01:02|42518.35
12:01:04|42518.36
12:01:04|42518.35
12:01:05|42518.36
12:01:07|42518.36
12:01:07|42518.35
12:01:09|42518.36
12:01:10|42518.36
12:01:11|42518.35
12:01:12|42518.35
12:01:13|42518.35
12:01:14|42518.36
12:01:15|42518.36
12:01:16|42518.36
12:01:17|42518.36
12:01:18|42518.35
12:01:19|42518.36
12:01:20|42518.36
12:01:21|42518.36
12:01:22|42518.35
12:01:23|42518.36
12:01:24|42518.35
12:01:26|42518.35
12:01:26|42518.35
12:01:27|42518.36
12:01:29|42518.36
12:01:29|42518.36
12:01:30|42518.36
12:01:32|42518.36
12:01:33|42518.36
12:01:33|42518.36
12:01:35|42518.36
12:01:36|42518.36
12:01:37|42518.36
12:01:38|42518.36
12:01:39|42518.36
12:01:39|42518.36
12:01:41|42518.36
12:01:42|42518.36
12:01:43|42518.36
12:01:44|42518.36
12:01:44|42518.35
12:01:46|42518.36
12:01:48|42518.36
12:01:49|42518.36
12:01:50|42518.36
12:01:51|42523.84
12:01:52|42525.27
12:01:53|42525.27
12:01:53|42525.28
12:01:55|42525.28
12:01:56|42525.27
12:01:57|42525.27
12:01:58|42525.28
12:01:59|42525.28
12:02:00|42525.28
12:02:01|42520.
12:02:02|42520.
12:02:04|42520.
12:02:04|42520.01
12:02:06|42507.11
12:02:07|42507.11
12:02:08|42507.11
12:02:09|42507.11
12:02:10|42507.1
12:02:11|42507.1
12:02:12|42507.1
12:02:13|42507.1
12:02:14|42507.1
12:02:15|42507.11
12:02:16|42507.11
12:02:17|42507.11
12:02:18|42507.11
12:02:19|42507.1
12:02:20|42507.1
12:02:21|42507.11
12:02:22|42507.11
12:02:23|42507.11
12:02:24|42507.11
12:02:25|42507.11
12:02:26|42505.61
12:02:27|42505.6
12:02:28|42503.92
12:02:29|42503.91
12:02:30|42503.91
12:02:31|42503.9
12:02:32|42503.9
12:02:33|42503.91
12:02:34|42503.9
12:02:35|42503.91
12:02:36|42503.9
12:02:37|42502.23
12:02:38|42502.23
12:02:39|42502.23
12:02:40|42502.23
12:02:41|42502.22
12:02:42|42502.23
12:02:43|42502.23
12:02:45|42502.22
12:02:46|42502.23
12:02:47|42502.22
12:02:48|42502.22
12:02:49|42502.23
12:02:50|42502.18
12:02:51|42502.18
12:02:52|42502.19
12:02:53|42502.18
12:02:54|42502.18
12:02:56|42502.19
12:02:56|42502.19
12:02:58|42502.18
12:02:58|42491.12
12:02:59|42491.09
12:03:01|42489.41
12:03:01|42489.41
12:03:03|42488.95
12:03:04|42488.95
12:03:05|42488.96
12:03:05|42488.96
12:03:06|42488.95
12:03:07|42488.96
12:03:09|42488.96
12:03:10|42488.96
12:03:11|42488.95
12:03:12|42485.88
12:03:13|42485.88
12:03:14|42485.89
12:03:15|42485.88
12:03:15|42485.89
12:03:16|42485.41
12:03:18|42485.41
12:03:19|42482.
12:03:20|42482.
12:03:20|42482.
12:03:22|42481.99
12:03:22|42482.
12:03:23|42482.
12:03:25|42481.99
12:03:26|42480.07
12:03:27|42480.01
12:03:28|42480.01
12:03:29|42480.
12:03:29|42481.21
12:03:31|42481.46
12:03:32|42481.46
12:03:32|42481.45
12:03:34|42481.46
12:03:35|42481.45
12:03:36|42481.46
12:03:37|42481.45
12:03:38|42481.45
12:03:38|42481.45
12:03:40|42480.
12:03:40|42480.01
12:03:41|42480.
12:03:43|42480.01
12:03:44|42480.
12:03:46|42480.01
12:03:47|42480.
12:03:48|42480.
12:03:49|42480.
12:03:50|42480.01
12:03:51|42480.
12:03:52|42480.
12:03:53|42480.
12:03:54|42480.
12:03:55|42480.01
12:03:56|42480.01
12:03:57|42480.
12:03:58|42480.
12:03:59|42480.01
12:04:00|42478.01
12:04:01|42478.
12:04:02|42478.01
12:04:03|42478.01
12:04:04|42478.
12:04:05|42478.01
12:04:06|42478.01
12:04:07|42476.01
12:04:09|42476.01
12:04:09|42476.
12:04:10|42476.
12:04:11|42476.01
12:04:13|42476.01
12:04:13|42476.
12:04:15|42476.
12:04:15|42476.
12:04:16|42474.81
12:04:17|42474.81
12:04:18|42474.82
12:04:19|42474.81
12:04:21|42472.1
12:04:21|42472.01
12:04:23|42472.01
12:04:23|42471.58
12:04:25|42471.58
12:04:26|42470.54
12:04:27|42470.54
12:04:28|42468.99
12:04:29|42468.97
12:04:29|42468.97
12:04:31|42467.13
12:04:31|42470.53
12:04:32|42470.53
12:04:34|42470.52
12:04:34|42470.53
12:04:36|42470.53
12:04:37|42470.52
12:04:38|42468.46
12:04:38|42468.47
12:04:40|42468.47
12:04:41|42468.46
12:04:42|42468.46
12:04:43|42468.47
12:04:44|42468.47
12:04:45|42468.46
12:04:46|42468.47
12:04:46|42468.47
12:04:47|42468.47
12:04:49|42468.47
12:04:51|42468.46
12:04:52|42468.46
12:04:53|42468.46
12:04:54|42468.46
12:04:55|42468.46
12:04:56|42468.46
12:04:56|42468.47
12:04:58|42466.75
12:04:59|42465.61
12:05:00|42464.88
12:05:01|42464.87
12:05:03|42465.64
12:05:04|42468.75
12:05:05|42468.74
12:05:05|42468.75
12:05:07|42468.75
12:05:07|42468.74
12:05:08|42468.75
12:05:09|42468.75
12:05:10|42468.74
12:05:11|42468.75
12:05:12|42468.74
12:05:14|42468.74
12:05:15|42468.75
12:05:15|42468.74
12:05:16|42468.74
12:05:17|42468.74
12:05:19|42468.74
12:05:21|42468.74
12:05:21|42468.7
12:05:22|42468.71
12:05:23|42468.7
12:05:24|42468.7
12:05:25|42468.71
12:05:27|42468.7
12:05:28|42468.48
12:05:29|42468.47
12:05:29|42468.97
12:05:30|42477.82
12:05:31|42478.
12:05:33|42479.9
12:05:33|42493.8
12:05:35|42497.1
12:05:35|42499.35
12:05:37|42499.35
12:05:38|42499.34
12:05:39|42499.35
12:05:39|42499.34
12:05:41|42499.35
12:05:41|42499.34
12:05:42|42499.35
12:05:44|42499.34
12:05:45|42499.35
12:05:45|42499.35
12:05:47|42499.35
12:05:48|42499.35
12:05:49|42499.38
12:05:51|42499.37
12:05:51|42504.87
12:05:53|42509.99
12:05:54|42510.
12:05:55|42509.99
12:05:56|42510.
12:05:57|42510.
12:05:58|42509.99
12:05:59|42509.99
12:06:00|42510.
12:06:01|42510.
12:06:02|42509.99
12:06:04|42510.08
12:06:05|42516.33
12:06:05|42516.33
12:06:06|42516.33
12:06:08|42516.33
12:06:09|42516.33
12:06:10|42516.32
12:06:10|42516.33
12:06:11|42516.33
12:06:13|42516.32
12:06:14|42516.33
12:06:14|42516.32
12:06:16|42516.32
12:06:17|42516.32
12:06:18|42516.33
12:06:19|42514.19
12:06:20|42509.99
12:06:21|42510.
12:06:22|42510.
12:06:23|42509.99
12:06:24|42509.99
12:06:25|42510.
12:06:26|42509.99
12:06:27|42510.
12:06:28|42510.
12:06:30|42510.03
12:06:30|42514.48
12:06:31|42515.82
12:06:32|42515.83
12:06:33|42515.82
12:06:34|42515.83
12:06:35|42515.83
12:06:37|42515.83
12:06:37|42515.82
12:06:38|42515.83
12:06:39|42515.82
12:06:41|42515.83
12:06:42|42515.82
12:06:42|42519.42
12:06:43|42519.42
12:06:44|42519.41
12:06:45|42519.42
12:06:46|42519.41
12:06:48|42519.41
12:06:50|42519.42
12:06:51|42519.41
12:06:52|42519.42
12:06:53|42519.42
12:06:54|42519.41
12:06:55|42519.41
12:06:56|42519.42
12:06:57|42519.42
12:06:58|42519.42
12:06:59|42519.41
12:07:00|42519.41
12:07:01|42519.42
12:07:02|42519.41
12:07:03|42519.42
12:07:04|42520.98
12:07:05|42521.1
12:07:06|42521.98
12:07:07|42521.98
12:07:08|42521.98
12:07:09|42521.99
12:07:10|42521.99
12:07:11|42521.98
12:07:12|42521.98
12:07:13|42521.99
12:07:14|42524.09
12:07:15|42524.09
12:07:16|42524.09
12:07:17|42524.1
12:07:18|42524.09
12:07:19|42524.1
12:07:20|42524.1
12:07:21|42524.1
12:07:22|42524.09
12:07:23|42526.96
12:07:24|42529.82
12:07:26|42530.91
12:07:26|42532.57
12:07:28|42532.57
12:07:29|42533.
12:07:29|42533.
12:07:30|42529.56
12:07:31|42529.3
12:07:32|42529.31
12:07:33|42529.3
12:07:34|42529.31
12:07:35|42529.3
12:07:36|42526.44
12:07:38|42525.64
12:07:38|42525.63
12:07:40|42525.64
12:07:40|42525.64
12:07:41|42525.64
12:07:42|42529.82
12:07:43|42529.98
12:07:44|42530.85
12:07:45|42530.86
12:07:46|42530.86
12:07:48|42530.85
12:07:49|42535.78
12:07:51|42535.78
12:07:52|42535.79
12:07:53|42535.79
12:07:53|42535.79
12:07:55|42535.79
12:07:56|42535.79
12:07:57|42535.78
12:07:58|42535.79
12:07:59|42535.79
12:08:01|42535.78
12:08:01|42535.78
12:08:03|42535.75
12:08:04|42535.75
12:08:05|42535.75
12:08:06|42535.75
12:08:07|42535.75
12:08:07|42534.24
12:08:09|42534.11
12:08:10|42534.11
12:08:12|42534.1
12:08:13|42534.11
12:08:13|42534.1
12:08:15|42534.11
12:08:15|42534.11
12:08:17|42534.1
12:08:17|42534.11
12:08:19|42534.11
12:08:19|42534.11
12:08:21|42534.11
12:08:21|42534.11
12:08:22|42534.11
12:08:23|42534.1
12:08:24|42534.11
12:08:25|42534.1
12:08:26|42534.1
12:08:28|42534.11
12:08:28|42534.11
12:08:30|42534.11
12:08:30|42534.11
12:08:31|42534.11
12:08:32|42535.54
12:08:34|42536.65
12:08:34|42540.64
12:08:35|42540.64
12:08:37|42540.64
12:08:38|42540.64
12:08:39|42540.64
12:08:40|42540.65
12:08:41|42552.23
12:08:42|42552.43
12:08:42|42552.43
12:08:43|42552.44
12:08:45|42552.43
12:08:46|42552.44
12:08:47|42552.43
12:08:48|42551.13
12:08:49|42551.13
12:08:51|42551.14
12:08:52|42551.13
12:08:53|42551.14
12:08:54|42551.14
12:08:55|42551.13
12:08:56|42551.13
12:08:57|42551.13
12:08:58|42551.14
12:08:59|42551.14
12:09:00|42551.13
12:09:00|42551.13
12:09:02|42551.13
12:09:03|42551.14
12:09:04|42551.13
12:09:06|42551.14
12:09:07|42551.14
12:09:08|42551.14
12:09:09|42552.44
12:09:09|42553.7
12:09:10|42553.7
12:09:11|42553.86
12:09:12|42553.86
12:09:13|42553.86
12:09:15|42553.86
12:09:15|42553.85
12:09:16|42556.21
12:09:18|42556.22
12:09:18|42556.22
12:09:19|42556.22
12:09:20|42556.6
12:09:21|42556.6
12:09:23|42556.6
12:09:23|42560.49
12:09:25|42560.49
12:09:26|42560.48
12:09:26|42560.48
12:09:28|42560.48
12:09:28|42560.48
12:09:30|42560.49
12:09:30|42560.49
12:09:31|42556.01
12:09:32|42556.01
12:09:33|42556.01
12:09:35|42556.
12:09:36|42556.01
12:09:36|42556.
12:09:38|42556.
12:09:38|42556.01
12:09:39|42556.01
12:09:40|42556.01
12:09:42|42555.32
12:09:43|42551.14
12:09:44|42551.14
12:09:45|42548.79
12:09:46|42543.13
12:09:47|42543.13
12:09:48|42539.96
12:09:49|42539.72
12:09:51|42539.72
12:09:52|42539.71
12:09:53|42539.71
12:09:54|42539.71
12:09:55|42539.71
12:09:56|42539.71
12:09:58|42539.71
12:09:59|42539.72
12:10:00|42539.71
12:10:01|42539.72
12:10:02|42540.68
12:10:03|42545.94
12:10:04|42546.47
12:10:05|42546.46
12:10:06|42546.47
12:10:07|42546.47
12:10:08|42548.22
12:10:10|42548.21
12:10:10|42548.21
12:10:11|42548.21
12:10:13|42549.44
12:10:14|42549.43
12:10:15|42549.43
12:10:16|42551.09
12:10:17|42551.09
12:10:18|42551.1
12:10:19|42551.09
12:10:20|42551.1
12:10:21|42551.09
12:10:22|42551.09
12:10:24|42551.1
12:10:24|42551.1
12:10:26|42551.1
12:10:26|42551.1
12:10:27|42551.09
12:10:29|42551.09
12:10:29|42551.1
12:10:30|42551.09
12:10:31|42551.09
12:10:32|42551.1
12:10:33|42551.1
12:10:34|42551.09
12:10:35|42551.1
12:10:36|42551.1
12:10:38|42551.1
12:10:39|42551.1
12:10:39|42551.09
12:10:40|42551.1
12:10:41|42551.1
12:10:42|42551.09
12:10:43|42551.1
12:10:44|42551.1
12:10:46|42551.1
12:10:46|42551.09
12:10:47|42551.09
12:10:48|42551.1
12:10:49|42551.1
12:10:51|42551.1
12:10:53|42551.1
12:10:54|42551.1
12:10:55|42551.1
12:10:55|42556.
12:10:57|42559.61
12:10:58|42559.6
12:10:59|42559.61
12:10:59|42559.61
12:11:01|42559.6
12:11:02|42559.61
12:11:04|42559.61
12:11:04|42559.61
12:11:05|42559.61
12:11:07|42559.6
12:11:08|42559.6
12:11:08|42559.61
12:11:10|42559.61
12:11:11|42559.61
12:11:11|42559.61
12:11:13|42559.61
12:11:14|42559.61
12:11:15|42559.61
12:11:16|42559.61
12:11:17|42559.61
12:11:18|42559.6
12:11:19|42559.6
12:11:20|42559.6
12:11:21|42559.49
12:11:22|42556.01
12:11:23|42553.16
12:11:24|42553.15
12:11:25|42553.16
12:11:26|42553.15
12:11:27|42553.16
12:11:28|42553.16
12:11:29|42553.16
12:11:30|42553.15
12:11:32|42553.15
12:11:33|42553.16
12:11:33|42553.16
12:11:35|42553.16
12:11:35|42553.16
12:11:36|42553.16
12:11:37|42553.16
12:11:38|42553.19
12:11:39|42553.18
12:11:40|42553.19
12:11:41|42553.18
12:11:43|42553.19
12:11:43|42553.18
12:11:45|42553.18
12:11:45|42553.19
12:11:46|42553.19
12:11:48|42553.19
12:11:48|42553.18
12:11:49|42553.18
12:11:50|42553.18
12:11:51|42553.19
12:11:53|42553.19
12:11:54|42553.19
12:11:55|42553.19
12:11:56|42553.18
12:11:57|42553.19
12:11:58|42553.18
12:11:59|42553.19
12:12:00|42553.18
12:12:01|42555.85
12:12:02|42555.85
12:12:03|42555.85
12:12:04|42555.85
12:12:05|42555.86
12:12:06|42556.01
12:12:07|42559.6
12:12:08|42559.61
12:12:09|42559.6
12:12:10|42559.61
12:12:11|42559.6
12:12:12|42559.6
12:12:13|42559.6
12:12:14|42559.6
12:12:15|42559.6
12:12:16|42559.6
12:12:17|42559.61
12:12:18|42559.61
12:12:20|42559.6
12:12:20|42559.6
12:12:22|42556.03
12:12:22|42556.02
12:12:24|42556.02
12:12:24|42556.03
12:12:25|42556.02
12:12:26|42556.02
12:12:27|42556.03
12:12:29|42556.03
12:12:30|42556.03
12:12:30|42556.03
12:12:32|42556.03
12:12:32|42556.02
12:12:34|42556.02
12:12:35|42556.03
12:12:35|42556.03
12:12:37|42556.03
12:12:38|42556.03
12:12:39|42556.03
12:12:39|42556.02
12:12:41|42556.02
12:12:41|42556.02
12:12:43|42556.02
12:12:44|42556.03
12:12:45|42556.03
12:12:45|42556.03
12:12:47|42556.02
12:12:48|42553.19
12:12:49|42553.19
12:12:50|42553.11
12:12:51|42548.87
12:12:52|42548.8
12:12:53|42548.22
12:12:54|42548.22
12:12:56|42548.21
12:12:57|42548.21
12:12:57|42548.22
12:12:58|42548.22
12:13:00|42547.5
12:13:00|42547.51
12:13:02|42547.51
12:13:02|42547.5
12:13:03|42547.51
12:13:05|42546.61
12:13:06|42546.61
12:13:06|42546.61
12:13:08|42546.6
12:13:09|42546.61
12:13:09|42546.61
12:13:11|42546.61
12:13:11|42546.61
12:13:12|42546.6
12:13:14|42546.6
12:13:15|42546.6
12:13:16|42546.6
12:13:16|42546.61
12:13:17|42546.6
12:13:18|42546.61
12:13:19|42546.61
12:13:20|42546.6
12:13:21|42546.61
12:13:22|42546.6
12:13:23|42546.6
12:13:25|42546.61
12:13:26|42546.6
12:13:27|42546.6
12:13:28|42546.6
12:13:29|42546.61
12:13:30|42546.6
12:13:31|42546.6
12:13:32|42546.61
12:13:33|42546.6
12:13:35|42524.4
12:13:35|42518.78
12:13:36|42518.79
12:13:37|42521.39
12:13:38|42522.61
12:13:39|42523.54
12:13:40|42523.55
12:13:41|42523.54
12:13:42|42523.54
12:13:44|42523.55
12:13:45|42523.55
12:13:45|42523.54
12:13:47|42523.54
12:13:47|42522.05
12:13:49|42522.06
12:13:49|42522.06
12:13:50|42522.05
12:13:51|42522.05
12:13:52|42522.06
12:13:53|42522.06
12:13:55|42522.05
12:13:57|42522.06
12:13:57|42522.06
12:13:58|42522.06
12:14:00|42522.06
12:14:01|42522.05
12:14:02|42522.06
12:14:03|42522.06
12:14:04|42522.06
12:14:05|42522.06
12:14:06|42522.06
12:14:07|42522.06
12:14:08|42522.05
12:14:09|42522.05
12:14:10|42522.05
12:14:11|42522.05
12:14:12|42522.06
12:14:13|42525.29
12:14:14|42525.3
12:14:15|42525.3
12:14:16|42525.29
12:14:17|42525.29
12:14:18|42525.3
12:14:19|42529.99
12:14:20|42529.99
12:14:21|42530.
12:14:22|42530.
12:14:23|42530.
12:14:24|42530.
12:14:26|42529.99
12:14:27|42530.
12:14:27|42529.99
12:14:28|42530.
12:14:29|42529.99
12:14:30|42529.99
12:14:32|42529.99
12:14:32|42530.
12:14:33|42530.
12:14:35|42530.
12:14:35|42529.99
12:14:36|42529.99
12:14:37|42530.
12:14:39|42530.
12:14:39|42530.
12:14:40|42535.8
12:14:41|42535.99
12:14:42|42535.99
12:14:43|42537.36
12:14:44|42541.1
12:14:45|42541.09
12:14:46|42541.1
12:14:48|42541.09
12:14:48|42542.46
12:14:49|42542.46
12:14:50|42544.45
12:14:51|42545.99
12:14:53|42545.99
12:14:53|42545.99
12:14:54|42546.
12:14:55|42546.09
12:14:57|42547.76
12:14:58|42547.99
12:14:59|42547.99
12:15:00|42548.
12:15:01|42547.99
12:15:02|42547.99
12:15:03|42547.99
12:15:04|42548.
12:15:05|42547.99
12:15:06|42547.99
12:15:07|42548.
12:15:08|42548.
12:15:09|42548.
12:15:10|42548.
12:15:11|42548.
12:15:12|42547.99
12:15:13|42547.99
12:15:14|42546.
12:15:15|42543.06
12:15:16|42543.07
12:15:17|42543.07
12:15:18|42543.06
12:15:19|42543.07
12:15:20|42543.07
12:15:21|42543.07
12:15:22|42545.38
12:15:23|42545.38
12:15:24|42545.38
12:15:25|42545.38
12:15:27|42545.38
12:15:27|42545.37
12:15:28|42547.5
12:15:29|42547.78
12:15:30|42551.1
12:15:31|42551.1
12:15:32|42551.1
12:15:33|42551.1
12:15:34|42551.09
12:15:35|42551.1
12:15:36|42551.1
12:15:38|42552.57
12:15:38|42555.81
12:15:40|42555.82
12:15:41|42558.
12:15:41|42558.
12:15:42|42558.
12:15:43|42558.
12:15:44|42558.
12:15:46|42558.
12:15:46|42557.99
12:15:47|42558.
12:15:48|42558.
12:15:50|42558.05
12:15:50|42559.6
12:15:51|42559.61
12:15:53|42559.6
12:15:54|42559.61
12:15:54|42559.61
12:15:56|42559.61
12:15:57|42559.6
12:15:58|42559.61
12:15:59|42559.6
12:16:00|42559.61
12:16:02|42559.61
12:16:04|42559.6
12:16:04|42561.1
12:16:05|42564.5
12:16:06|42564.53
12:16:07|42564.66
12:16:08|42564.66
12:16:10|42565.01
12:16:10|42570.27
12:16:11|42570.28
12:16:12|42571.1
12:16:13|42571.15
12:16:14|42571.67
12:16:15|42575.06
12:16:17|42575.32
12:16:17|42576.63
12:16:18|42581.1
12:16:19|42576.88
12:16:20|42566.22
12:16:21|42566.01
12:16:22|42566.01
12:16:23|42559.61
12:16:24|42560.24
12:16:25|42561.99
12:16:27|42561.98
12:16:28|42561.99
12:16:29|42563.98
12:16:30|42563.99
12:16:32|42563.99
12:16:32|42563.99
12:16:33|42565.96
12:16:34|42565.96
12:16:35|42565.95
12:16:37|42560.01
12:16:37|42560.01
12:16:39|42560.01
12:16:40|42560.01
12:16:41|42560.
12:16:41|42560.
12:16:42|42560.03
12:16:43|42560.04
12:16:45|42561.8
12:16:45|42561.99
12:16:46|42561.99
12:16:47|42561.99
12:16:48|42561.98
12:16:49|42561.99
12:16:50|42561.99
12:16:52|42561.98
12:16:52|42561.98
12:16:53|42561.99
12:16:55|42561.98
12:16:56|42562.09
12:16:56|42562.32
12:16:58|42564.15
12:16:59|42564.15
12:17:01|42567.98
12:17:02|42567.98
12:17:03|42567.99
12:17:04|42568.
12:17:05|42568.
12:17:06|42568.
12:17:07|42568.
12:17:08|42568.
12:17:09|42567.99
12:17:10|42568.
12:17:11|42567.99
12:17:12|42575.99
12:17:13|42575.99
12:17:15|42575.99
12:17:15|42575.99
12:17:16|42573.74
12:17:17|42573.75
12:17:19|42573.74
12:17:20|42573.75
12:17:21|42576.36
12:17:22|42577.99
12:17:23|42577.98
12:17:24|42577.99
12:17:25|42577.98
12:17:26|42580.51
12:17:27|42581.1
12:17:28|42581.09
12:17:29|42581.1
12:17:30|42581.3
12:17:31|42583.99
12:17:32|42577.99
12:17:33|42577.99
12:17:34|42577.99
12:17:35|42577.99
12:17:36|42577.99
12:17:37|42576.36
12:17:38|42576.37
12:17:39|42576.36
12:17:40|42576.36
12:17:41|42576.37
12:17:43|42571.1
12:17:44|42571.1
12:17:44|42571.1
12:17:45|42571.1
12:17:47|42571.1
12:17:47|42571.11
12:17:48|42571.1
12:17:49|42571.1
12:17:50|42571.11
12:17:52|42571.1
12:17:52|42571.1
12:17:54|42571.1
12:17:54|42571.1
12:17:56|42571.11
12:17:56|42571.11
12:17:57|42571.1
12:17:59|42571.11
12:18:00|42571.11
12:18:02|42571.11
12:18:03|42571.11
12:18:04|42571.11
12:18:05|42571.11
12:18:06|42571.1
12:18:07|42571.1
12:18:08|42576.
12:18:09|42576.
12:18:11|42584.67
12:18:11|42584.7
12:18:13|42584.7
12:18:14|42584.71
12:18:15|42584.71
12:18:17|42584.71
12:18:18|42588.63
12:18:18|42592.08
12:18:19|42592.09
12:18:21|42596.39
12:18:22|42596.39
12:18:23|42600.21
12:18:23|42584.7
12:18:25|42583.89
12:18:26|42576.01
12:18:27|42576.01
12:18:28|42576.01
12:18:29|42576.
12:18:30|42576.01
12:18:31|42576.89
12:18:32|42576.89
12:18:33|42581.99
12:18:34|42587.98
12:18:35|42587.99
12:18:36|42587.99
12:18:37|42587.55
12:18:38|42587.55
12:18:39|42587.54
12:18:40|42587.55
12:18:41|42587.55
12:18:42|42587.55
12:18:43|42587.55
12:18:44|42587.55
12:18:45|42587.55
12:18:47|42587.54
12:18:47|42587.54
12:18:49|42587.51
12:18:50|42587.51
12:18:50|42587.51
12:18:51|42587.51
12:18:53|42584.7
12:18:54|42584.7
12:18:56|42584.71
12:18:56|42584.7
12:18:58|42584.71
12:18:58|42584.71
12:19:00|42584.71
12:19:02|42584.71
12:19:03|42584.7
12:19:04|42584.71
12:19:05|42584.71
12:19:06|42584.7
12:19:08|42584.71
12:19:09|42584.71
12:19:10|42584.71
12:19:10|42584.7
12:19:11|42584.71
12:19:12|42584.71
12:19:13|42584.7
12:19:15|42584.7
12:19:15|42584.7
12:19:16|42584.71
12:19:18|42584.71
12:19:18|42584.7
12:19:19|42584.71
12:19:21|42584.71
12:19:21|42584.71
12:19:22|42584.71
12:19:23|42584.71
12:19:24|42584.7
12:19:25|42584.71
12:19:26|42584.71
12:19:27|42584.71
12:19:29|42584.7
12:19:29|42584.71
12:19:31|42584.7
12:19:31|42584.7
12:19:32|42584.7
12:19:33|42584.7
12:19:35|42584.7
12:19:35|42584.7
12:19:36|42584.7
12:19:37|42584.7
12:19:39|42584.7
12:19:40|42584.71
12:19:40|42582.58
12:19:42|42582.58
12:19:43|42582.58
12:19:44|42582.57
12:19:44|42582.45
12:19:46|42582.46
12:19:46|42582.45
12:19:47|42582.46
12:19:48|42582.46
12:19:49|42580.26
12:19:50|42580.15
12:19:51|42579.52
12:19:53|42579.52
12:19:54|42579.52
12:19:54|42579.52
12:19:55|42579.52
12:19:56|42579.51
12:19:57|42579.52
12:19:58|42579.51
12:20:00|42579.52
12:20:01|42579.47
12:20:02|42579.48
12:20:04|42579.47
12:20:05|42579.48
12:20:06|42579.47
12:20:07|42579.47
12:20:08|42579.48
12:20:09|42579.47
12:20:10|42579.48
12:20:11|42579.48
12:20:11|42579.48
12:20:12|42579.47
12:20:14|42579.48
12:20:14|42579.48
12:20:16|42579.48
12:20:17|42579.48
12:20:18|42579.47
12:20:19|42579.48
12:20:20|42579.22
12:20:21|42579.23
12:20:23|42579.23
12:20:23|42579.23
12:20:25|42579.23
12:20:25|42579.23
12:20:27|42575.6
12:20:27|42575.6
12:20:28|42575.6
12:20:29|42575.6
12:20:31|42575.6
12:20:31|42575.6
12:20:32|42575.59
12:20:34|42575.59
12:20:34|42575.59
12:20:35|42575.59
12:20:37|42569.18
12:20:38|42572.72
12:20:38|42572.73
12:20:40|42572.72
12:20:41|42572.73
12:20:42|42567.99
12:20:43|42567.25
12:20:44|42567.25
12:20:44|42566.22
12:20:46|42566.23
12:20:46|42566.22
12:20:48|42566.23
12:20:49|42566.22
12:20:49|42566.22
12:20:51|42566.22
12:20:51|42566.23
12:20:53|42566.22
12:20:54|42566.23
12:20:56|42566.23
12:20:56|42566.22
12:20:57|42566.23
12:20:59|42566.23
12:20:59|42566.23
12:21:01|42566.23
12:21:02|42566.23
12:21:03|42566.22
12:21:03|42566.22
12:21:05|42566.22
12:21:06|42566.23
12:21:08|42566.23
12:21:09|42566.23
12:21:10|42567.78
12:21:10|42568.
12:21:11|42568.
12:21:12|42567.99
12:21:14|42567.99
12:21:15|42568.
12:21:15|42568.
12:21:18|42568.
12:21:18|42568.
12:21:20|42568.
12:21:20|42568.
12:21:21|42568.
12:21:23|42568.
12:21:23|42568.
12:21:24|42568.
12:21:26|42567.99
12:21:27|42568.
12:21:29|42568.
12:21:30|42568.
12:21:31|42567.99
12:21:32|42567.99
12:21:32|42568.
12:21:33|42568.
12:21:35|42567.99
12:21:35|42568.
12:21:36|42568.
12:21:38|42579.23
12:21:39|42584.74
12:21:39|42584.73
12:21:40|42584.73
12:21:41|42584.74
12:21:42|42584.73
12:21:43|42584.73
12:21:44|42584.73
12:21:46|42584.73
12:21:47|42584.74
12:21:47|42584.74
12:21:48|42584.73
12:21:49|42584.73
12:21:50|42584.73
12:21:52|42584.74
12:21:52|42584.74
12:21:53|42584.74
12:21:54|42584.74
12:21:55|42584.74
12:21:57|42584.74
12:21:57|42584.74
12:21:58|42584.74
12:21:59|42584.73
12:22:00|42584.74
12:22:02|42584.74
12:22:03|42584.74
12:22:04|42584.74
12:22:05|42594.3
12:22:06|42594.3
12:22:07|42596.12
12:22:08|42596.11
12:22:09|42596.11
12:22:10|42596.12
12:22:12|42596.12
12:22:13|42596.11
12:22:14|42596.11
12:22:15|42600.
12:22:15|42607.7
12:22:17|42607.71
12:22:18|42611.55
12:22:19|42611.55
12:22:20|42605.75
12:22:21|42605.75
12:22:22|42605.75
12:22:24|42605.75
12:22:25|42605.75
12:22:26|42605.75
12:22:26|42605.76
12:22:28|42605.76
12:22:28|42604.53
12:22:30|42604.52
12:22:30|42604.43
12:22:32|42604.44
12:22:33|42604.44
12:22:33|42604.44
12:22:34|42604.43
12:22:36|42604.43
12:22:36|42604.44
12:22:37|42605.63
12:22:38|42608.85
12:22:39|42608.86
12:22:40|42608.86
12:22:42|42608.86
12:22:42|42608.86
12:22:43|42608.86
12:22:44|42608.85
12:22:45|42608.85
12:22:47|42608.86
12:22:48|42608.86
12:22:49|42608.86
12:22:50|42608.85
12:22:51|42617.2
12:22:52|42618.74
12:22:53|42618.74
12:22:54|42616.02
12:22:55|42616.01
12:22:56|42616.02
12:22:57|42616.02
12:22:59|42616.01
12:23:00|42616.02
12:23:00|42616.01
12:23:01|42616.02
12:23:03|42616.02
12:23:04|42616.01
12:23:05|42616.02
12:23:07|42616.02
12:23:08|42610.92
12:23:09|42610.73
12:23:10|42607.66
12:23:11|42607.67
12:23:12|42607.67
12:23:13|42607.67
12:23:13|42607.66
12:23:14|42607.67
12:23:15|42607.66
12:23:16|42607.67
12:23:18|42607.66
12:23:19|42607.66
12:23:19|42607.67
12:23:21|42607.67
12:23:22|42607.67
12:23:22|42607.67
12:23:24|42607.66
12:23:24|42607.66
12:23:25|42607.67
12:23:27|42607.67
12:23:27|42602.63
12:23:28|42602.62
12:23:30|42602.62
12:23:30|42602.15
12:23:32|42602.15
12:23:32|42602.14
12:23:34|42601.33
12:23:34|42601.32
12:23:36|42596.41
12:23:36|42596.42
12:23:37|42596.42
12:23:38|42596.42
12:23:39|42596.42
12:23:41|42596.41
12:23:42|42596.41
12:23:43|42596.41
12:23:44|42595.86
12:23:44|42595.87
12:23:46|42595.87
12:23:47|42595.86
12:23:47|42595.86
12:23:48|42595.87
12:23:49|42592.17
12:23:50|42592.17
12:23:51|42592.17
12:23:52|42592.17
12:23:54|42592.18
12:23:55|42592.17
12:23:56|42592.17
12:23:57|42592.17
12:23:58|42592.18
12:23:59|42592.17
12:24:00|42590.02
12:24:01|42584.74
12:24:02|42579.47
12:24:04|42577.01
12:24:04|42577.
12:24:06|42577.01
12:24:07|42577.
12:24:08|42577.
12:24:09|42571.11
12:24:10|42568.69
12:24:11|42568.68
12:24:12|42568.68
12:24:13|42568.69
12:24:14|42568.04
12:24:15|42565.52
12:24:17|42565.51
12:24:18|42564.
12:24:19|42562.83
12:24:19|42558.01
12:24:21|42552.98
12:24:22|42544.
12:24:23|42544.01
12:24:24|42542.
12:24:25|42541.11
12:24:26|42541.11
12:24:27|42541.1
12:24:28|42541.11
12:24:29|42541.11
12:24:30|42541.1
12:24:32|42541.11
12:24:32|42541.1
12:24:34|42546.19
12:24:35|42546.19
12:24:35|42546.2
12:24:37|42548.28
12:24:38|42548.33
12:24:39|42548.32
12:24:40|42548.33
12:24:42|42548.33
12:24:43|42548.32
12:24:44|42548.33
12:24:45|42548.33
12:24:46|42548.33
12:24:47|42549.58
12:24:48|42556.67
12:24:48|42556.67
12:24:50|42556.67
12:24:51|42556.68
12:24:51|42556.68
12:24:53|42556.68
12:24:53|42556.67
12:24:55|42556.68
12:24:55|42554.78
12:24:57|42554.72
12:24:58|42554.03
12:24:59|42550.01
12:25:00|42550.02
12:25:01|42550.02
12:25:02|42554.26
12:25:03|42554.27
12:25:05|42554.27
12:25:06|42555.56
12:25:07|42555.56
12:25:08|42555.56
12:25:08|42555.55
12:25:10|42555.56
12:25:10|42555.55
12:25:11|42555.55
12:25:13|42555.56
12:25:13|42555.56
12:25:16|42555.56
12:25:17|42555.55
12:25:18|42555.56
12:25:18|42555.56
12:25:19|42555.56
12:25:20|42555.55
12:25:22|42555.56
12:25:22|42555.55
12:25:23|42555.55
12:25:25|42555.55
12:25:26|42555.56
12:25:27|42555.56
12:25:27|42555.56
12:25:29|42555.56
12:25:30|42555.55
12:25:31|42555.55
12:25:32|42555.55
12:25:33|42555.55
12:25:34|42555.56
12:25:35|42555.56
12:25:37|42555.56
12:25:37|42555.55
12:25:39|42555.56
12:25:40|42555.56
12:25:41|42555.56
12:25:42|42555.55
12:25:42|42555.56
12:25:43|42555.56
12:25:45|42555.56
12:25:45|42555.56
12:25:46|42555.55
12:25:48|42555.55
12:25:49|42555.55
12:25:49|42555.55
12:25:50|42555.55
12:25:53|42555.55
12:25:53|42555.55
12:25:54|42555.55
12:25:55|42555.56
12:25:56|42555.56
12:25:57|42555.56
12:25:58|42555.56
12:26:00|42555.56
12:26:01|42555.56
12:26:02|42555.55
12:26:02|42555.56
12:26:03|42555.56
12:26:04|42555.56
12:26:06|42561.09
12:26:07|42561.09
12:26:08|42561.08
12:26:09|42561.09
12:26:10|42561.09
12:26:11|42561.09
12:26:12|42561.1
12:26:13|42566.62
12:26:15|42566.61
12:26:16|42567.26
12:26:16|42571.1
12:26:17|42571.1
12:26:19|42571.1
12:26:20|42571.1
12:26:21|42571.09
12:26:22|42571.1
12:26:23|42571.1
12:26:24|42571.1
12:26:26|42571.1
12:26:26|42571.09
12:26:27|42571.1
12:26:28|42571.09
12:26:30|42571.1
12:26:31|42571.1
12:26:32|42571.1
12:26:33|42571.1
12:26:34|42571.1
12:26:35|42571.09
12:26:36|42571.09
12:26:36|42571.09
12:26:38|42571.09
12:26:39|42571.1
12:26:40|42571.09
12:26:41|42571.1
12:26:42|42571.1
12:26:43|42571.1
12:26:44|42571.1
12:26:45|42571.1
12:26:46|42571.1
12:26:47|42571.99
12:26:48|42571.99
12:26:49|42572.
12:26:50|42572.
12:26:51|42572.
12:26:52|42571.99
12:26:53|42572.
12:26:54|42572.
12:26:55|42572.
12:26:56|42571.99
12:26:57|42572.
12:26:58|42571.99
12:26:59|42571.99
12:27:00|42571.99
12:27:01|42572.
12:27:02|42572.
12:27:03|42571.99
12:27:04|42571.99
12:27:05|42571.99
12:27:06|42571.99
12:27:08|42572.
12:27:09|42572.
12:27:10|42571.99
12:27:11|42572.
12:27:12|42572.
12:27:13|42572.
12:27:14|42571.99
12:27:15|42572.
12:27:16|42572.
12:27:17|42572.
12:27:18|42572.
12:27:19|42572.
12:27:20|42572.
12:27:21|42572.
12:27:22|42581.1
12:27:23|42581.1
12:27:24|42581.1
12:27:25|42581.1
12:27:26|42581.1
12:27:27|42581.09
12:27:28|42586.25
12:27:29|42586.25
12:27:30|42586.25
12:27:32|42586.24
12:27:33|42586.25
12:27:33|42586.24
12:27:34|42586.25
12:27:35|42586.25
12:27:36|42586.25
12:27:37|42586.24
12:27:39|42586.25
12:27:40|42586.25
12:27:40|42586.25
12:27:41|42586.25
12:27:42|42586.24
12:27:44|42586.24
12:27:44|42586.25
12:27:45|42586.25
12:27:46|42586.24
12:27:47|42586.24
12:27:48|42586.25
12:27:50|42586.24
12:27:50|42586.24
12:27:51|42586.25
12:27:53|42586.25
12:27:54|42586.25
12:27:55|42586.25
12:27:56|42586.24
12:27:57|42586.25
12:27:57|42586.25
12:27:59|42586.25
12:28:00|42586.24
12:28:01|42586.24
12:28:01|42586.25
12:28:03|42586.25
12:28:04|42586.25
12:28:05|42586.24
12:28:06|42586.25
12:28:08|42586.25
12:28:09|42586.25
12:28:09|42586.25
12:28:10|42586.24
12:28:11|42586.25
12:28:12|42586.25
12:28:14|42586.25
12:28:15|42586.25
12:28:16|42586.25
12:28:17|42586.25
12:28:18|42586.24
12:28:19|42586.25
12:28:20|42586.25
12:28:21|42586.25
12:28:22|42586.24
12:28:23|42586.25
12:28:24|42586.25
12:28:25|42586.24
12:28:26|42586.25
12:28:27|42586.25
12:28:28|42586.25
12:28:29|42586.24
12:28:30|42586.24
12:28:31|42587.54
12:28:32|42587.54
12:28:33|42587.54
12:28:34|42587.54
12:28:35|42587.54
12:28:36|42587.54
12:28:38|42587.54
12:28:39|42588.58
12:28:39|42588.58
12:28:41|42588.58
12:28:41|42588.57
12:28:42|42588.57
12:28:43|42588.58
12:28:45|42591.1
12:28:45|42591.1
12:28:47|42591.09
12:28:48|42599.14
12:28:49|42599.13
12:28:49|42604.95
12:28:50|42604.94
12:28:52|42604.95
12:28:53|42604.95
12:28:54|42604.95
12:28:54|42604.94
12:28:56|42602.
12:28:56|42602.
12:28:57|42602.
12:28:58|42602.01
12:28:59|42602.
12:29:01|42599.13
12:29:02|42594.04
12:29:02|42594.01
12:29:04|42594.
12:29:04|42590.01
12:29:05|42590.01
12:29:06|42590.01
12:29:08|42590.
12:29:09|42589.11
12:29:11|42586.5
12:29:12|42586.25
12:29:12|42586.26
12:29:14|42586.25
12:29:15|42586.25
12:29:16|42578.15
12:29:17|42576.12
12:29:17|42572.
12:29:18|42571.99
12:29:20|42571.99
12:29:21|42570.01
12:29:22|42570.01
12:29:23|42570.01
12:29:23|42570.
12:29:25|42570.
12:29:25|42570.01
12:29:27|42570.
12:29:28|42570.01
12:29:29|42570.01
12:29:30|42570.
12:29:31|42570.01
12:29:32|42570.
12:29:33|42570.
12:29:34|42570.
12:29:35|42570.
12:29:36|42568.91
12:29:37|42562.84
12:29:39|42562.85
12:29:39|42561.52
12:29:40|42561.53
12:29:41|42561.53
12:29:42|42561.52
12:29:43|42561.53
12:29:44|42561.52
12:29:45|42561.53
12:29:47|42561.52
12:29:47|42561.53
12:29:49|42561.53
12:29:49|42564.9
12:29:50|42570.
12:29:51|42569.99
12:29:53|42569.99
12:29:53|42570.
12:29:54|42570.
12:29:55|42570.
12:29:56|42570.
12:29:57|42569.99
12:29:59|42573.99
12:29:59|42574.
12:30:00|42583.66
12:30:02|42583.65
12:30:02|42583.65
12:30:04|42590.
12:30:05|42590.01
12:30:05|42590.
12:30:06|42590.01
12:30:08|42590.01
12:30:09|42590.01
12:30:10|42590.01
12:30:12|42590.
12:30:13|42590.
12:30:14|42590.01
12:30:15|42590.
12:30:16|42590.01
12:30:17|42590.01
12:30:18|42590.01
12:30:19|42590.
12:30:20|42590.01
12:30:21|42590.01
12:30:22|42590.01
12:30:24|42590.
12:30:24|42590.
12:30:25|42590.01
12:30:26|42590.01
12:30:27|42590.01
12:30:28|42590.
12:30:29|42590.
12:30:30|42590.01
12:30:32|42590.
12:30:33|42590.01
12:30:34|42590.
12:30:35|42586.
12:30:36|42586.01
12:30:36|42586.01
12:30:38|42586.
12:30:39|42586.01
12:30:39|42586.01
12:30:41|42586.01
12:30:42|42586.01
12:30:43|42586.
12:30:44|42586.01
12:30:45|42586.01
12:30:46|42586.
12:30:47|42578.09
12:30:48|42578.08
12:30:49|42578.09
12:30:50|42578.08
12:30:51|42578.08
12:30:52|42578.08
12:30:53|42578.09
12:30:54|42578.08
12:30:55|42578.08
12:30:56|42578.09
12:30:57|42578.09
12:30:58|42578.08
12:30:59|42578.09
12:31:00|42578.09
12:31:01|42578.09
12:31:02|42578.09
12:31:03|42578.08
12:31:04|42578.08
12:31:05|42578.09
12:31:06|42578.08
12:31:07|42574.01
12:31:09|42574.
12:31:10|42571.11
12:31:11|42571.1
12:31:12|42571.1
12:31:14|42571.11
12:31:15|42571.11
12:31:16|42571.11
12:31:16|42571.1
12:31:17|42571.1
12:31:18|42571.11
12:31:19|42571.1
12:31:20|42571.11
12:31:21|42571.11
12:31:22|42571.11
12:31:23|42571.11
12:31:24|42571.11
12:31:25|42571.11
12:31:27|42571.1
12:31:28|42571.11
12:31:29|42571.11
12:31:29|42571.11
12:31:31|42571.11
12:31:32|42571.11
12:31:33|42571.1
12:31:33|42571.1
12:31:35|42571.11
12:31:36|42571.11
12:31:37|42578.08
12:31:38|42578.08
12:31:39|42578.12
12:31:40|42578.12
12:31:41|42578.11
12:31:42|42578.11
12:31:43|42578.12
12:31:44|42578.12
12:31:45|42578.11
12:31:46|42578.12
12:31:47|42578.12
12:31:48|42578.12
12:31:49|42581.04
12:31:51|42584.94
12:31:51|42586.04
12:31:52|42586.04
12:31:53|42586.04
12:31:54|42586.04
12:31:55|42586.03
12:31:57|42586.03
12:31:57|42586.04
12:31:58|42586.04
12:32:00|42586.04
12:32:00|42586.04
12:32:01|42586.04
12:32:02|42586.03
12:32:03|42586.03
12:32:04|42586.03
12:32:05|42586.04
12:32:06|42586.03
12:32:07|42586.04
12:32:09|42587.99
12:32:11|42587.99
12:32:11|42587.99
12:32:13|42587.98
12:32:14|42587.98
12:32:15|42587.99
12:32:16|42587.98
12:32:17|42587.99
12:32:18|42587.98
12:32:18|42587.99
12:32:20|42587.98
12:32:21|42587.99
12:32:22|42587.98
12:32:23|42587.99
12:32:24|42587.99
12:32:25|42587.99
12:32:26|42587.99
12:32:27|42587.99
12:32:28|42587.99
12:32:29|42587.99
12:32:30|42587.99
12:32:31|42587.98
12:32:32|42587.99
12:32:33|42587.99
12:32:34|42587.99
12:32:35|42587.99
12:32:36|42587.99
12:32:37|42587.99
12:32:38|42587.99
12:32:39|42587.99
12:32:40|42587.98
12:32:41|42587.99
12:32:42|42587.99
12:32:43|42587.99
12:32:44|42587.99
12:32:45|42587.98
12:32:47|42587.99
12:32:47|42589.5
12:32:49|42589.49
12:32:50|42589.5
12:32:51|42589.5
12:32:52|42589.49
12:32:52|42589.5
12:32:53|42589.5
12:32:54|42589.49
12:32:56|42589.5
12:32:57|42589.5
12:32:58|42589.5
12:32:59|42589.49
12:33:00|42589.5
12:33:01|42589.5
12:33:02|42589.5
12:33:03|42589.5
12:33:04|42599.08
12:33:05|42604.58
12:33:06|42609.59
12:33:07|42609.6
12:33:09|42609.6
12:33:09|42609.6
12:33:11|42609.59
12:33:11|42609.59
12:33:13|42609.6
12:33:14|42609.59
12:33:16|42609.6
12:33:17|42609.6
12:33:18|42609.6
12:33:19|42609.6
12:33:20|42601.48
12:33:21|42601.48
12:33:22|42601.47
12:33:24|42601.48
12:33:25|42601.47
12:33:25|42599.34
12:33:26|42598.11
12:33:27|42597.26
12:33:28|42597.26
12:33:30|42597.26
12:33:30|42597.25
12:33:31|42597.26
12:33:33|42597.25
12:33:35|42597.26
12:33:36|42597.26
12:33:37|42597.26
12:33:38|42597.25
12:33:39|42597.26
12:33:39|42597.26
12:33:40|42597.26
12:33:42|42597.26
12:33:43|42597.25
12:33:44|42597.26
12:33:44|42597.26
12:33:46|42597.26
12:33:46|42610.12
12:33:48|42616.
12:33:49|42616.01
12:33:49|42607.52
12:33:51|42606.64
12:33:51|42606.64
12:33:52|42606.64
12:33:53|42601.58
12:33:55|42601.1
12:33:56|42601.1
12:33:57|42603.14
12:33:58|42605.98
12:33:59|42605.99
12:33:59|42605.99
12:34:01|42605.99
12:34:02|42605.98
12:34:02|42605.99
12:34:03|42606.65
12:34:05|42610.34
12:34:05|42611.99
12:34:07|42611.99
12:34:07|42611.99
12:34:08|42611.99
12:34:10|42611.98
12:34:11|42608.5
12:34:12|42608.5
12:34:13|42608.5
12:34:15|42608.5
12:34:15|42611.99
12:34:17|42611.98
12:34:18|42638.55
12:34:18|42642.6
12:34:20|42642.65
12:34:21|42642.66
12:34:21|42642.65
12:34:23|42644.73
12:34:23|42644.74
12:34:25|42645.99
12:34:26|42646.
12:34:27|42645.99
12:34:28|42646.
12:34:29|42646.
12:34:30|42645.99
12:34:31|42646.
12:34:32|42646.
12:34:33|42645.99
12:34:34|42646.
12:34:35|42645.99
12:34:36|42646.
12:34:37|42645.99
12:34:38|42645.99
12:34:39|42641.02
12:34:40|42634.01
12:34:41|42629.75
12:34:42|42627.84
12:34:43|42627.85
12:34:44|42622.02
12:34:45|42622.01
12:34:46|42622.02
12:34:47|42622.02
12:34:48|42622.01
12:34:49|42622.01
12:34:50|42622.01
12:34:51|42622.02
12:34:52|42626.3
12:34:53|42626.3
12:34:54|42626.3
12:34:55|42639.89
12:34:56|42639.9
12:34:57|42639.9
12:34:58|42639.89
12:34:59|42639.89
12:35:00|42639.9
12:35:01|42639.89
12:35:02|42639.9
12:35:03|42639.9
12:35:04|42639.89
12:35:05|42639.9
12:35:06|42639.9
12:35:07|42639.9
12:35:08|42639.9
12:35:09|42639.9
12:35:10|42639.89
12:35:11|42639.9
12:35:13|42639.89
12:35:14|42629.92
12:35:15|42629.93
12:35:16|42629.92
12:35:17|42629.93
12:35:18|42629.92
12:35:19|42627.
12:35:20|42627.
12:35:21|42622.01
12:35:22|42622.02
12:35:23|42622.01
12:35:24|42622.02
12:35:26|42622.01
12:35:26|42622.02
12:35:27|42622.01
12:35:28|42622.01
12:35:30|42622.01
12:35:31|42622.01
12:35:32|42622.02
12:35:32|42622.01
12:35:33|42622.01
12:35:34|42622.02
12:35:36|42622.01
12:35:37|42622.02
12:35:38|42622.02
12:35:39|42621.01
12:35:39|42621.01
12:35:41|42615.62
12:35:42|42615.08
12:35:43|42615.09
12:35:44|42615.09
12:35:45|42615.09
12:35:45|42615.09
12:35:47|42615.08
12:35:48|42615.09
12:35:49|42615.09
12:35:50|42611.98
12:35:51|42611.98
12:35:53|42611.98
12:35:53|42611.11
12:35:54|42607.83
12:35:55|42607.3
12:35:57|42607.31
12:35:57|42611.72
12:35:59|42611.72
12:36:00|42611.71
12:36:00|42611.71
12:36:01|42611.72
12:36:03|42611.72
12:36:04|42609.59
12:36:05|42609.58
12:36:05|42609.59
12:36:06|42609.58
12:36:07|42607.56
12:36:09|42607.31
12:36:09|42607.3
12:36:11|42603.4
12:36:12|42602.9
12:36:14|42597.
12:36:15|42597.
12:36:16|42597.
12:36:17|42597.01
12:36:18|42597.
12:36:19|42597.
12:36:20|42597.01
12:36:21|42597.01
12:36:22|42597.
12:36:23|42597.01
12:36:25|42597.01
12:36:25|42596.97
12:36:27|42596.97
12:36:27|42596.97
12:36:29|42596.96
12:36:30|42596.97
12:36:31|42596.96
12:36:32|42596.96
12:36:33|42596.01
12:36:34|42596.
12:36:34|42596.01
12:36:35|42596.01
12:36:37|42596.
12:36:38|42596.
12:36:39|42596.01
12:36:40|42596.01
12:36:40|42596.
12:36:42|42596.
12:36:43|42596.01
12:36:44|42596.01
12:36:45|42596.
12:36:46|42596.01
12:36:47|42596.01
12:36:48|42596.01
12:36:49|42596.01
12:36:49|42596.
12:36:51|42592.23
12:36:52|42592.23
12:36:53|42592.24
12:36:54|42592.23
12:36:55|42592.24
12:36:56|42592.23
12:36:57|42592.24
12:36:58|42592.24
12:36:59|42592.23
12:37:00|42592.24
12:37:01|42592.24
12:37:02|42592.24
12:37:03|42592.23
12:37:04|42592.24
12:37:05|42592.23
12:37:06|42592.23
12:37:07|42592.24
12:37:08|42592.23
12:37:09|42592.24
12:37:10|42592.24
12:37:11|42592.23
12:37:12|42590.
12:37:14|42590.
12:37:14|42590.01
12:37:16|42590.01
12:37:18|42590.01
12:37:19|42590.01
12:37:20|42590.01
12:37:21|42590.
12:37:22|42590.
12:37:24|42589.36
12:37:25|42584.68
12:37:26|42584.42
12:37:27|42584.16
12:37:27|42584.17
12:37:29|42584.16
12:37:30|42584.02
12:37:31|42582.01
12:37:32|42582.01
12:37:33|42582.01
12:37:35|42581.11
12:37:35|42580.01
12:37:37|42580.01
12:37:38|42580.01
12:37:39|42580.01
12:37:39|42580.01
12:37:40|42580.01
12:37:41|42580.01
12:37:42|42572.5
12:37:44|42572.5
12:37:45|42572.49
12:37:45|42572.5
12:37:47|42572.49
12:37:47|42572.49
12:37:49|42572.5
12:37:50|42572.5
12:37:51|42572.49
12:37:51|42572.5
12:37:53|42572.47
12:37:53|42572.02
12:37:54|42572.02
12:37:55|42571.11
12:37:56|42571.1
12:37:57|42570.91
12:37:58|42570.9
12:37:59|42570.91
12:38:01|42570.9
12:38:02|42570.9
12:38:02|42570.9
12:38:03|42570.9
12:38:04|42570.9
12:38:06|42570.9
12:38:07|42570.91
12:38:07|42570.9
12:38:09|42570.91
12:38:09|42570.91
12:38:11|42570.9
12:38:12|42570.9
12:38:13|42570.88
12:38:14|42570.89
12:38:16|42570.88
12:38:17|42570.88
12:38:18|42570.89
12:38:19|42570.89
12:38:20|42569.09
12:38:20|42569.09
12:38:22|42569.09
12:38:23|42568.72
12:38:24|42568.72
12:38:25|42568.72
12:38:26|42568.71
12:38:27|42568.72
12:38:28|42566.48
12:38:29|42565.69
12:38:30|42563.23
12:38:31|42562.85
12:38:32|42562.83
12:38:34|42562.59
12:38:35|42561.11
12:38:36|42561.11
12:38:37|42561.11
12:38:38|42561.1
12:38:38|42561.1
12:38:40|42561.11
12:38:41|42561.1
12:38:42|42535.99
12:38:43|42544.01
12:38:44|42544.01
12:38:45|42543.97
12:38:46|42541.78
12:38:46|42538.93
12:38:47|42538.93
12:38:49|42538.92
12:38:50|42538.93
12:38:51|42538.93
12:38:52|42538.92
12:38:53|42538.92
12:38:53|42538.92
12:38:55|42538.93
12:38:56|42538.92
12:38:57|42538.92
12:38:58|42544.04
12:38:59|42547.97
12:39:00|42553.48
12:39:01|42553.47
12:39:02|42553.47
12:39:03|42549.85
12:39:04|42549.85
12:39:05|42549.85
12:39:06|42549.85
12:39:07|42549.85
12:39:08|42549.84
12:39:09|42549.84
12:39:10|42549.84
12:39:11|42548.11
12:39:12|42548.11
12:39:13|42548.1
12:39:14|42548.11
12:39:15|42548.11
12:39:17|42548.1
12:39:18|42548.1
12:39:19|42548.11
12:39:20|42548.11
12:39:21|42548.11
12:39:21|42548.11
12:39:23|42549.05
12:39:24|42549.05
12:39:24|42549.05
12:39:25|42549.06
12:39:27|42549.06
12:39:29|42549.05
12:39:29|42549.06
12:39:30|42549.05
12:39:31|42551.66
12:39:32|42551.66
12:39:34|42551.66
12:39:34|42551.65
12:39:35|42551.66
12:39:37|42551.66
12:39:38|42551.66
12:39:39|42551.65
12:39:40|42551.65
12:39:40|42551.65
12:39:42|42551.66
12:39:42|42551.65
12:39:44|42551.66
12:39:45|42551.66
12:39:45|42551.65
12:39:47|42551.66
12:39:48|42549.84
12:39:49|42548.11
12:39:50|42548.12
12:39:51|42548.12
12:39:52|42548.11
12:39:53|42548.11
12:39:54|42548.11
12:39:55|42548.11
12:39:56|42544.64
12:39:56|42544.63
12:39:58|42544.63
12:39:59|42544.4
12:39:59|42544.4
12:40:01|42542.01
12:40:02|42542.01
12:40:03|42550.1
12:40:04|42550.1
12:40:05|42550.1
12:40:06|42550.1
12:40:07|42550.1
12:40:08|42550.1
12:40:09|42550.09
12:40:10|42550.09
12:40:11|42550.1
12:40:12|42550.1
12:40:13|42550.1
12:40:14|42550.09
12:40:15|42550.09
12:40:16|42550.09
12:40:18|42550.1
12:40:19|42550.1
12:40:20|42550.09
12:40:21|42550.1
12:40:22|42558.2
12:40:23|42560.
12:40:24|42563.94
12:40:25|42563.94
12:40:26|42563.94
12:40:28|42563.94
12:40:29|42563.93
12:40:29|42563.94
12:40:31|42563.94
12:40:32|42563.94
12:40:32|42563.93
12:40:34|42563.94
12:40:35|42563.93
12:40:35|42563.93
12:40:37|42563.94
12:40:38|42563.94
12:40:39|42563.93
12:40:40|42563.94
12:40:42|42563.94
12:40:43|42563.93
12:40:43|42563.94
12:40:44|42563.94
12:40:46|42563.94
12:40:47|42563.94
12:40:48|42563.94
12:40:49|42563.94
12:40:51|42563.93
12:40:51|42563.93
12:40:52|42563.94
12:40:53|42559.72
12:40:54|42556.08
12:40:55|42554.79
12:40:57|42554.79
12:40:58|42554.78
12:40:59|42554.79
12:41:00|42554.78
12:41:01|42554.78
12:41:02|42554.78
12:41:03|42554.79
12:41:04|42554.78
12:41:05|42554.78
12:41:06|42554.79
12:41:06|42554.78
12:41:07|42554.79
12:41:08|42554.78
12:41:09|42554.79
12:41:10|42554.79
12:41:12|42554.78
12:41:12|42554.79
12:41:13|42553.23
12:41:14|42553.23
12:41:15|42553.22
12:41:16|42553.22
12:41:20|42553.23
12:41:22|42553.22
12:41:23|42553.22
12:41:24|42553.23
12:41:25|42553.23
12:41:26|42553.23
12:41:27|42553.23
12:41:28|42553.23
12:41:29|42553.23
12:41:31|42553.23
12:41:32|42553.22
12:41:33|42553.23
12:41:34|42553.23
12:41:35|42553.23
12:41:36|42556.33
12:41:37|42558.16
12:41:38|42558.16
12:41:38|42558.15
12:41:39|42563.66
12:41:41|42563.74
12:41:42|42563.74
12:41:43|42563.73
12:41:43|42563.74
12:41:45|42563.74
12:41:46|42563.74
12:41:46|42565.96
12:41:48|42566.01
12:41:49|42566.01
12:41:50|42566.
12:41:52|42566.
12:41:52|42566.
12:41:53|42566.01
12:41:54|42566.
12:41:55|42566.01
12:41:56|42566.
12:41:57|42566.01
12:41:59|42566.01
12:42:00|42566.01
12:42:00|42566.01
12:42:01|42566.01
12:42:02|42566.01
12:42:03|42566.22
12:42:04|42570.11
12:42:05|42570.11
12:42:06|42570.11
12:42:07|42570.11
12:42:09|42570.12
12:42:09|42570.12
12:42:11|42570.12
12:42:12|42570.11
12:42:12|42570.12
12:42:13|42570.12
12:42:14|42570.12
12:42:15|42570.12
12:42:16|42570.12
12:42:18|42570.12
12:42:20|42570.12
12:42:20|42570.12
12:42:21|42570.12
12:42:23|42570.12
12:42:24|42570.12
12:42:25|42570.12
12:42:26|42570.11
12:42:26|42570.12
12:42:28|42570.11
12:42:29|42570.12
12:42:30|42570.12
12:42:31|42570.11
12:42:32|42570.11
12:42:33|42570.12
12:42:35|42570.07
12:42:35|42565.96
12:42:36|42565.96
12:42:38|42565.97
12:42:39|42565.96
12:42:39|42564.01
12:42:40|42558.17
12:42:42|42558.17
12:42:42|42558.17
12:42:43|42558.17
12:42:45|42558.16
12:42:46|42558.17
12:42:46|42558.16
12:42:47|42558.16
12:42:48|42558.17
12:42:50|42558.16
12:42:50|42558.17
12:42:52|42558.17
12:42:52|42558.16
12:42:54|42558.17
12:42:55|42558.17
12:42:56|42558.16
12:42:57|42558.17
12:42:58|42558.17
12:42:59|42558.17
12:43:00|42558.17
12:43:01|42557.15
12:43:02|42557.16
12:43:03|42557.16
12:43:04|42557.16
12:43:05|42553.49
12:43:06|42553.49
12:43:07|42552.95
12:43:08|42552.95
12:43:09|42552.95
12:43:10|42552.95
12:43:11|42552.95
12:43:12|42552.95
12:43:15|42560.
12:43:16|42560.
12:43:17|42559.99
12:43:18|42559.99
12:43:20|42560.
12:43:21|42563.61
12:43:23|42563.62
12:43:24|42563.62
12:43:25|42563.61
12:43:25|42563.93
12:43:27|42564.
12:43:27|42564.01
12:43:28|42564.01
12:43:30|42564.01
12:43:31|42564.
12:43:32|42564.
12:43:33|42564.01
12:43:34|42564.01
12:43:35|42564.01
12:43:36|42564.01
12:43:38|42564.
12:43:38|42564.
12:43:40|42564.01
12:43:41|42564.01
12:43:42|42564.01
12:43:43|42564.01
12:43:44|42564.01
12:43:44|42564.
12:43:46|42564.
12:43:46|42564.
12:43:48|42564.01
12:43:49|42564.
12:43:49|42564.
12:43:50|42564.01
12:43:52|42564.01
12:43:53|42564.01
12:43:54|42564.
12:43:55|42564.
12:43:56|42564.01
12:43:57|42564.01
12:43:57|42564.01
12:43:59|42564.01
12:44:00|42564.01
12:44:01|42564.
12:44:01|42564.01
12:44:02|42564.
12:44:04|42564.01
12:44:05|42559.99
12:44:06|42560.
12:44:07|42560.
12:44:08|42560.01
12:44:09|42560.
12:44:10|42560.01
12:44:11|42560.
12:44:13|42560.
12:44:13|42560.
12:44:15|42563.1
12:44:15|42564.
12:44:17|42564.01
12:44:18|42564.01
12:44:19|42564.01
12:44:21|42566.21
12:44:22|42566.22
12:44:23|42566.21
12:44:24|42566.21
12:44:25|42566.22
12:44:26|42566.22
12:44:27|42566.22
12:44:28|42566.21
12:44:29|42566.22
12:44:30|42566.22
12:44:31|42566.21
12:44:32|42566.21
12:44:33|42566.22
12:44:34|42566.21
12:44:35|42566.22
12:44:36|42566.22
12:44:37|42566.22
12:44:38|42566.21
12:44:39|42566.22
12:44:40|42566.22
12:44:41|42566.21
12:44:42|42566.21
12:44:43|42566.21
12:44:44|42566.21
12:44:45|42566.22
12:44:46|42566.22
12:44:47|42566.22
12:44:48|42566.22
12:44:49|42566.22
12:44:50|42566.22
12:44:51|42566.21
12:44:52|42566.21
12:44:53|42566.22
12:44:54|42566.22
12:44:55|42566.22
12:44:56|42566.22
12:44:57|42566.22
12:44:59|42566.22
12:44:59|42566.22
12:45:00|42566.22
12:45:01|42566.22
12:45:02|42566.22
12:45:03|42566.22
12:45:05|42566.22
12:45:05|42566.22
12:45:06|42566.22
12:45:07|42566.21
12:45:08|42566.22
12:45:10|42566.21
12:45:10|42566.21
12:45:11|42566.21
12:45:12|42560.
12:45:13|42558.42
12:45:14|42555.3
12:45:15|42555.16
12:45:17|42555.16
12:45:17|42555.16
12:45:18|42555.16
12:45:19|42555.16
12:45:21|42555.17
12:45:22|42555.17
12:45:24|42555.17
12:45:24|42555.17
12:45:26|42555.17
12:45:27|42555.16
12:45:28|42555.17
12:45:29|42555.17
12:45:31|42555.17
12:45:31|42555.17
12:45:33|42555.16
12:45:33|42555.16
12:45:35|42555.16
12:45:36|42555.16
12:45:37|42555.17
12:45:38|42555.16
12:45:39|42555.17
12:45:40|42555.16
12:45:41|42555.17
12:45:42|42555.17
12:45:43|42555.17
12:45:44|42555.17
12:45:45|42555.17
12:45:46|42555.17
12:45:47|42555.17
12:45:48|42555.17
12:45:49|42555.17
12:45:50|42555.17
12:45:51|42555.17
12:45:52|42555.16
12:45:53|42555.16
12:45:54|42555.16
12:45:55|42555.17
12:45:56|42555.17
12:45:57|42555.16
12:45:58|42555.17
12:45:59|42555.17
12:46:00|42555.16
12:46:01|42555.17
12:46:02|42555.17
12:46:03|42555.16
12:46:04|42555.17
12:46:05|42555.16
12:46:07|42554.78
12:46:08|42554.79
12:46:08|42554.78
12:46:09|42551.1
12:46:10|42547.25
12:46:11|42545.43
12:46:13|42545.43
12:46:14|42545.42
12:46:15|42545.43
12:46:16|42545.31
12:46:16|42545.19
12:46:17|42545.19
12:46:19|42545.18
12:46:20|42545.19
12:46:20|42545.19
12:46:22|42545.18
12:46:24|42545.19
12:46:25|42545.18
12:46:26|42545.19
12:46:27|42545.18
12:46:28|42545.18
12:46:29|42545.19
12:46:30|42545.19
12:46:31|42545.18
12:46:32|42545.19
12:46:33|42545.19
12:46:35|42545.19
12:46:35|42545.18
12:46:37|42545.19
12:46:37|42545.19
12:46:38|42545.18
12:46:40|42545.18
12:46:41|42545.18
12:46:41|42545.19
12:46:43|42545.19
12:46:43|42545.19
12:46:45|42545.18
12:46:46|42545.19
12:46:47|42545.18
12:46:48|42545.18
12:46:49|42545.19
12:46:50|42545.19
12:46:52|42545.19
12:46:52|42545.19
12:46:53|42545.19
12:46:54|42545.18
12:46:56|42545.19
12:46:57|42545.19
12:46:58|42545.19
12:46:59|42541.11
12:46:59|42541.11
12:47:01|42541.1
12:47:02|42538.96
12:47:03|42538.96
12:47:04|42538.96
12:47:04|42538.01
12:47:05|42538.
12:47:07|42532.
12:47:08|42532.
12:47:09|42532.01
12:47:09|42532.01
12:47:11|42532.01
12:47:12|42532.01
12:47:14|42532.
12:47:14|42532.
12:47:15|42532.01
12:47:16|42532.
12:47:17|42532.01
12:47:18|42532.01
12:47:19|42532.01
12:47:20|42532.01
12:47:21|42532.
12:47:23|42532.
12:47:24|42532.01
12:47:26|42532.01
12:47:27|42532.
12:47:28|42532.01
12:47:28|42532.01
12:47:30|42532.01
12:47:31|42532.
12:47:32|42532.01
12:47:33|42532.
12:47:34|42532.01
12:47:35|42532.01
12:47:36|42532.01
12:47:37|42532.
12:47:38|42532.01
12:47:39|42532.
12:47:39|42532.01
12:47:40|42532.01
12:47:43|42532.
12:47:43|42532.01
12:47:44|42532.01
12:47:45|42532.01
12:47:46|42531.97
12:47:47|42530.75
12:47:48|42530.75
12:47:49|42530.76
12:47:50|42530.75
12:47:51|42530.75
12:47:52|42530.75
12:47:54|42530.75
12:47:55|42528.
12:47:56|42527.28
12:47:57|42523.95
12:47:58|42529.04
12:47:59|42530.76
12:47:59|42530.75
12:48:01|42530.76
12:48:02|42530.75
12:48:02|42530.76
12:48:03|42530.75
12:48:05|42530.75
12:48:05|42530.75
12:48:07|42530.75
12:48:08|42530.76
12:48:09|42530.76
12:48:10|42530.76
12:48:11|42530.76
12:48:12|42524.44
12:48:13|42524.45
12:48:14|42524.45
12:48:15|42523.42
12:48:16|42523.42
12:48:17|42523.42
12:48:18|42523.41
12:48:19|42523.42
12:48:20|42523.41
12:48:21|42523.41
12:48:22|42523.41
12:48:23|42523.41
12:48:24|42523.42
12:48:25|42523.42
12:48:26|42523.42
12:48:27|42523.42
12:48:28|42523.42
12:48:29|42523.42
12:48:30|42523.42
12:48:31|42523.41
12:48:32|42523.42
12:48:34|42523.42
12:48:35|42528.78
12:48:35|42530.78
12:48:36|42530.79
12:48:37|42530.79
12:48:38|42530.78
12:48:39|42530.78
12:48:40|42530.79
12:48:41|42530.79
12:48:42|42530.79
12:48:44|42530.78
12:48:45|42525.67
12:48:46|42525.66
12:48:47|42525.66
12:48:48|42525.66
12:48:49|42525.67
12:48:50|42525.66
12:48:51|42525.67
12:48:52|42525.66
12:48:53|42525.67
12:48:54|42525.67
12:48:55|42525.67
12:48:56|42525.66
12:48:57|42525.66
12:48:58|42523.42
12:48:59|42523.42
12:49:00|42523.41
12:49:01|42523.41
12:49:02|42523.41
12:49:03|42523.41
12:49:04|42523.41
12:49:06|42523.41
12:49:06|42523.41
12:49:08|42523.41
12:49:08|42523.42
12:49:09|42523.42
12:49:11|42523.42
12:49:11|42523.41
12:49:12|42523.41
12:49:13|42523.41
12:49:14|42523.41
12:49:16|42523.41
12:49:17|42523.41
12:49:17|42523.41
12:49:18|42523.41
12:49:19|42523.41
12:49:20|42523.41
12:49:22|42523.41
12:49:23|42523.42
12:49:24|42528.77
12:49:25|42528.77
12:49:27|42528.78
12:49:28|42528.77
12:49:28|42529.38
12:49:30|42530.65
12:49:31|42530.65
12:49:32|42530.65
12:49:34|42530.65
12:49:35|42530.65
12:49:35|42530.65
12:49:36|42530.64
12:49:37|42530.65
12:49:38|42530.65
12:49:40|42530.65
12:49:41|42530.65
12:49:42|42530.65
12:49:43|42530.65
12:49:43|42530.65
12:49:44|42530.65
12:49:45|42530.64
12:49:46|42530.65
12:49:48|42530.65
12:49:48|42530.65
12:49:49|42530.65
12:49:51|42530.65
12:49:52|42530.64
12:49:53|42530.65
12:49:53|42530.65
12:49:55|42530.65
12:49:56|42530.64
12:49:57|42530.65
12:49:58|42530.65
12:49:58|42530.79
12:50:00|42530.79
12:50:01|42530.79
12:50:02|42530.79
12:50:03|42530.78
12:50:04|42530.79
12:50:06|42530.79
12:50:06|42530.79
12:50:07|42530.79
12:50:08|42530.79
12:50:10|42530.78
12:50:10|42530.79
12:50:11|42530.78
12:50:12|42530.78
12:50:14|42530.78
12:50:15|42530.79
12:50:15|42530.79
12:50:16|42530.79
12:50:17|42530.78
12:50:18|42530.79
12:50:19|42530.78
12:50:21|42530.79
12:50:21|42530.78
12:50:22|42530.78
12:50:23|42530.78
12:50:25|42530.79
12:50:26|42530.78
12:50:27|42530.78
12:50:29|42530.78
12:50:29|42530.78
12:50:31|42530.79
12:50:31|42530.78
12:50:32|42530.78
12:50:34|42530.79
12:50:34|42523.49
12:50:36|42516.37
12:50:37|42520.2
12:50:38|42520.38
12:50:39|42520.39
12:50:40|42520.39
12:50:42|42520.38
12:50:43|42520.39
12:50:44|42520.38
12:50:44|42516.36
12:50:45|42516.36
12:50:47|42514.35
12:50:48|42512.
12:50:49|42504.08
12:50:49|42501.79
12:50:51|42501.79
12:50:52|42501.38
12:50:53|42500.01
12:50:54|42507.2
12:50:54|42518.9
12:50:56|42519.24
12:50:57|42527.74
12:50:58|42528.
12:50:59|42528.
12:51:00|42527.74
12:51:01|42527.75
12:51:02|42527.99
12:51:03|42527.99
12:51:04|42527.99
12:51:04|42528.
12:51:06|42528.
12:51:07|42527.99
12:51:08|42527.99
12:51:08|42528.
12:51:10|42527.99
12:51:12|42527.99
12:51:13|42527.99
12:51:13|42528.
12:51:14|42528.
12:51:15|42524.
12:51:16|42523.47
12:51:17|42523.47
12:51:18|42523.47
12:51:20|42523.48
12:51:21|42523.48
12:51:22|42523.48
12:51:22|42522.72
12:51:24|42516.56
12:51:25|42516.31
12:51:25|42516.31
12:51:27|42520.46
12:51:28|42522.76
12:51:28|42522.76
12:51:30|42522.75
12:51:31|42522.76
12:51:33|42522.75
12:51:34|42522.76
12:51:34|42522.76
12:51:36|42522.76
12:51:37|42522.76
12:51:37|42522.76
12:51:39|42522.76
12:51:40|42522.76
12:51:40|42516.84
12:51:41|42516.3
12:51:42|42512.03
12:51:43|42512.03
12:51:45|42512.03
12:51:46|42509.81
12:51:46|42509.81
12:51:48|42505.9
12:51:49|42505.91
12:51:50|42505.91
12:51:51|42505.69
12:51:52|42505.68
12:51:53|42505.69
12:51:54|42505.68
12:51:55|42505.69
12:51:55|42505.69
12:51:57|42503.56
12:51:58|42500.79
12:51:58|42500.79
12:52:00|42500.8
12:52:01|42500.8
12:52:01|42500.8
12:52:03|42501.89
12:52:04|42501.88
12:52:05|42500.82
12:52:06|42500.82
12:52:07|42500.82
12:52:08|42500.81
12:52:09|42500.82
12:52:10|42500.81
12:52:11|42500.81
12:52:12|42500.81
12:52:13|42500.82
12:52:14|42500.82
12:52:15|42500.82
12:52:16|42500.81
12:52:17|42500.82
12:52:18|42500.82
12:52:19|42500.81
12:52:20|42500.8
12:52:21|42500.
12:52:22|42495.31
12:52:23|42493.36
12:52:24|42493.35
12:52:25|42492.4
12:52:26|42491.68
12:52:27|42479.87
12:52:28|42484.
12:52:29|42479.88
12:52:30|42480.
12:52:31|42480.
12:52:32|42489.04
12:52:33|42492.39
12:52:34|42492.4
12:52:35|42492.39
12:52:36|42492.4
12:52:38|42490.2
12:52:38|42486.
12:52:39|42485.89
12:52:41|42485.88
12:52:42|42482.01
12:52:43|42482.01
12:52:43|42482.01
12:52:45|42481.98
12:52:46|42480.56
12:52:46|42479.64
12:52:48|42478.25
12:52:49|42478.26
12:52:50|42478.26
12:52:51|42478.25
12:52:52|42475.37
12:52:53|42472.86
12:52:54|42472.85
12:52:55|42478.26
12:52:56|42478.25
12:52:57|42478.26
12:52:58|42478.26
12:52:59|42478.25
12:53:00|42478.26
12:53:01|42478.25
12:53:02|42478.25
12:53:03|42478.25
12:53:04|42474.7
12:53:05|42476.26
12:53:06|42485.35
12:53:07|42493.38
12:53:08|42493.68
12:53:09|42493.68
12:53:10|42490.56
12:53:11|42486.4
12:53:12|42486.27
12:53:13|42486.28
12:53:14|42483.78
12:53:15|42483.54
12:53:16|42481.98
12:53:17|42479.38
12:53:18|42476.01
12:53:19|42474.71
12:53:20|42471.85
12:53:21|42469.
12:53:22|42479.16
12:53:23|42479.16
12:53:25|42479.15
12:53:26|42479.15
12:53:26|42479.16
12:53:28|42476.11
12:53:30|42473.54
12:53:31|42473.55
12:53:32|42473.51
12:53:33|42473.51
12:53:33|42473.5
12:53:35|42469.
12:53:36|42469.
12:53:37|42461.1
12:53:38|42460.
12:53:39|42470.26
12:53:40|42470.27
12:53:41|42470.26
12:53:42|42469.41
12:53:43|42466.96
12:53:44|42462.13
12:53:45|42462.13
12:53:46|42462.14
12:53:47|42465.57
12:53:48|42456.01
12:53:49|42458.63
12:53:50|42458.62
12:53:51|42458.62
12:53:52|42453.28
12:53:53|42453.29
12:53:54|42453.28
12:53:55|42453.28
12:53:56|42443.19
12:53:57|42441.92
12:53:58|42435.9
12:53:59|42437.99
12:54:00|42446.61
12:54:01|42443.5
12:54:02|42445.89
12:54:03|42447.67
12:54:04|42447.67
12:54:05|42447.67
12:54:06|42431.62
12:54:07|42431.62
12:54:08|42431.62
12:54:09|42431.61
12:54:10|42431.62
12:54:11|42431.13
12:54:12|42431.19
12:54:13|42410.41
12:54:15|42418.81
12:54:15|42439.38
12:54:16|42437.2
12:54:18|42437.2
12:54:19|42437.2
12:54:19|42434.1
12:54:20|42434.1
12:54:22|42427.34
12:54:22|42427.34
12:54:23|42427.33
12:54:24|42427.33
12:54:25|42425.55
12:54:26|42422.53
12:54:27|42421.1
12:54:29|42425.55
12:54:30|42425.56
12:54:32|42425.55
12:54:32|42425.56
12:54:33|42425.55
12:54:35|42433.29
12:54:35|42433.99
12:54:36|42434.
12:54:38|42434.
12:54:39|42417.83
12:54:39|42417.83
12:54:40|42411.39
12:54:41|42411.39
12:54:43|42411.4
12:54:44|42411.39
12:54:44|42411.4
12:54:45|42411.11
12:54:47|42411.11
12:54:48|42410.74
12:54:49|42410.74
12:54:49|42405.02
12:54:51|42405.
12:54:52|42405.01
12:54:53|42405.
12:54:54|42405.01
12:54:55|42405.01
12:54:56|42405.
12:54:57|42405.01
12:54:58|42405.01
12:54:59|42417.27
12:55:00|42414.01
12:55:01|42414.01
12:55:02|42414.01
12:55:03|42414.01
12:55:04|42414.01
12:55:05|42414.01
12:55:06|42417.99
12:55:07|42417.99
12:55:08|42417.99
12:55:09|42417.99
12:55:10|42417.98
12:55:11|42417.99
12:55:12|42417.99
12:55:13|42417.99
12:55:14|42430.
12:55:15|42430.
12:55:16|42430.
12:55:17|42430.
12:55:18|42429.99
12:55:19|42430.
12:55:20|42430.
12:55:21|42430.
12:55:22|42433.1
12:55:23|42433.1
12:55:25|42433.1
12:55:26|42435.99
12:55:26|42435.99
12:55:28|42435.99
12:55:28|42435.98
12:55:30|42435.99
12:55:32|42435.99
12:55:33|42435.99
12:55:34|42435.99
12:55:35|42435.99
12:55:36|42435.99
12:55:37|42435.98
12:55:37|42435.99
12:55:39|42426.01
12:55:39|42426.
12:55:41|42426.
12:55:42|42426.
12:55:43|42429.99
12:55:44|42430.
12:55:45|42428.68
12:55:46|42427.96
12:55:47|42422.
12:55:48|42422.01
12:55:49|42422.01
12:55:50|42422.
12:55:51|42422.
12:55:52|42422.
12:55:53|42422.01
12:55:54|42422.
12:55:55|42422.01
12:55:56|42422.
12:55:57|42422.
12:55:58|42422.01
12:55:59|42422.
12:56:00|42422.
12:56:01|42426.31
12:56:03|42426.32
12:56:04|42426.85
12:56:04|42426.85
12:56:05|42426.86
12:56:06|42426.86
12:56:07|42426.85
12:56:09|42426.85
12:56:09|42426.86
12:56:10|42426.85
12:56:12|42426.85
12:56:13|42426.86
12:56:14|42426.
12:56:15|42426.
12:56:16|42426.01
12:56:17|42426.01
12:56:17|42426.01
12:56:19|42422.02
12:56:19|42421.96
12:56:21|42413.6
12:56:21|42413.61
12:56:23|42413.61
12:56:24|42404.
12:56:25|42403.99
12:56:26|42404.
12:56:27|42395.02
12:56:28|42391.84
12:56:29|42391.84
12:56:30|42391.83
12:56:31|42387.35
12:56:33|42387.18
12:56:34|42387.18
12:56:35|42371.26
12:56:35|42361.6
12:56:38|42376.35
12:56:39|42376.01
12:56:39|42371.1
12:56:40|42371.11
12:56:41|42358.78
12:56:43|42356.
12:56:43|42352.94
12:56:44|42352.77
12:56:46|42352.76
12:56:46|42371.99
12:56:47|42371.99
12:56:48|42372.
12:56:49|42377.2
12:56:50|42377.19
12:56:52|42367.06
12:56:54|42362.
12:56:54|42367.06
12:56:55|42367.99
12:56:57|42366.
12:56:58|42362.12
12:56:58|42362.02
12:56:59|42362.01
12:57:00|42365.24
12:57:01|42371.74
12:57:03|42376.94
12:57:04|42383.98
12:57:05|42383.98
12:57:06|42391.1
12:57:07|42391.99
12:57:08|42389.67
12:57:09|42389.51
12:57:10|42384.22
12:57:11|42382.01
12:57:12|42382.01
12:57:13|42381.11
12:57:14|42381.1
12:57:15|42381.11
12:57:16|42385.99
12:57:17|42385.98
12:57:18|42385.99
12:57:19|42385.98
12:57:20|42385.98
12:57:21|42385.98
12:57:22|42385.99
12:57:23|42382.
12:57:24|42381.89
12:57:25|42382.01
12:57:26|42388.
12:57:27|42388.
12:57:28|42387.99
12:57:29|42387.99
12:57:30|42387.99
12:57:31|42387.99
12:57:33|42388.38
12:57:34|42396.96
12:57:35|42397.73
12:57:36|42399.
12:57:36|42404.99
12:57:38|42403.98
12:57:39|42394.
12:57:40|42396.46
12:57:41|42400.
12:57:42|42399.99
12:57:44|42400.
12:57:45|42400.
12:57:46|42404.98
12:57:46|42409.98
12:57:48|42410.
12:57:49|42415.99
12:57:50|42415.98
12:57:51|42415.99
12:57:52|42415.99
12:57:53|42412.04
12:57:54|42412.01
12:57:55|42411.27
12:57:56|42411.28
12:57:57|42411.28
12:57:59|42411.28
12:57:59|42415.87
12:58:01|42418.28
12:58:02|42418.64
12:58:03|42418.63
12:58:04|42418.63
12:58:05|42418.64
12:58:06|42422.7
12:58:07|42423.36
12:58:08|42423.35
12:58:09|42423.36
12:58:10|42423.35
12:58:11|42433.91
12:58:12|42426.03
12:58:13|42426.04
12:58:14|42426.03
12:58:15|42426.04
12:58:16|42426.04
12:58:17|42426.03
12:58:18|42426.04
12:58:19|42426.04
12:58:20|42426.04
12:58:21|42426.04
12:58:22|42418.64
12:58:23|42418.65
12:58:24|42418.65
12:58:25|42418.65
12:58:26|42418.65
12:58:27|42418.64
12:58:28|42418.64
12:58:29|42418.64
12:58:30|42418.65
12:58:32|42418.65
12:58:33|42418.64
12:58:34|42418.64
12:58:35|42418.64
12:58:37|42425.28
12:58:38|42426.04
12:58:40|42426.04
12:58:40|42429.99
12:58:42|42429.99
12:58:43|42429.99
12:58:44|42429.99
12:58:44|42424.
12:58:46|42424.01
12:58:46|42424.01
12:58:47|42420.01
12:58:49|42420.01
12:58:49|42420.
12:58:51|42420.01
12:58:52|42420.
12:58:52|42423.48
12:58:53|42429.97
12:58:55|42429.98
12:58:55|42429.98
12:58:57|42429.98
12:58:58|42429.98
12:58:58|42429.97
12:59:00|42429.98
12:59:01|42429.98
12:59:02|42429.98
12:59:03|42435.98
12:59:05|42439.54
12:59:06|42439.54
12:59:06|42439.54
12:59:07|42439.54
12:59:08|42440.
12:59:09|42441.1
12:59:10|42441.1
12:59:11|42441.1
12:59:12|42441.1
12:59:13|42441.1
12:59:14|42441.09
12:59:15|42441.1
12:59:16|42443.99
12:59:18|42443.99
12:59:18|42446.47
12:59:19|42446.58
12:59:21|42449.99
12:59:21|42450.
12:59:23|42450.
12:59:24|42450.
12:59:25|42446.58
12:59:26|42444.1
12:59:27|42444.09
12:59:28|42444.09
12:59:29|42444.1
12:59:29|42444.09
12:59:31|42444.1
12:59:32|42444.1
12:59:33|42444.1
12:59:35|42444.09
12:59:36|42444.1
12:59:36|42445.32
12:59:37|42445.31
12:59:38|42445.31
12:59:39|42445.32
12:59:40|42445.31
12:59:42|42445.31
12:59:43|42445.32
12:59:43|42445.32
12:59:44|42445.31
12:59:46|42444.1
12:59:46|42444.1
12:59:47|42440.
12:59:48|42440.
12:59:49|42433.62
12:59:51|42433.62
12:59:52|42432.55
12:59:53|42428.93
12:59:53|42428.94
12:59:55|42428.47
12:59:56|42428.47
12:59:56|42428.48
12:59:58|42428.48
12:59:59|42428.48
13:00:00|42428.48
13:00:01|42436.
13:00:02|42439.99
13:00:03|42439.98
13:00:04|42434.2
13:00:05|42434.21
13:00:06|42434.21
13:00:07|42434.21
13:00:08|42436.63
13:00:09|42440.01
13:00:10|42440.
13:00:11|42440.
13:00:12|42440.01
13:00:13|42440.1
13:00:14|42441.1
13:00:15|42443.75
13:00:16|42443.75
13:00:17|42445.32
13:00:18|42445.31
13:00:19|42445.31
13:00:20|42445.32
13:00:21|42445.31
13:00:22|42445.31
13:00:23|42445.32
13:00:24|42443.49
13:00:25|42440.11
13:00:26|42440.11
13:00:27|42440.11
13:00:28|42440.1
13:00:29|42438.
13:00:30|42438.01
13:00:31|42438.01
13:00:32|42438.01
13:00:33|42444.27
13:00:34|42447.
13:00:35|42448.69
13:00:36|42448.7
13:00:37|42448.69
13:00:38|42448.7
13:00:39|42448.69
13:00:40|42448.7
13:00:41|42448.69
13:00:42|42448.7
13:00:43|42446.99
13:00:44|42442.01
13:00:45|42442.02
13:00:46|42442.02
13:00:47|42442.01
13:00:48|42442.02
13:00:50|42445.84
13:00:51|42448.18
13:00:52|42448.18
13:00:53|42448.17
13:00:54|42448.17
13:00:55|42448.18
13:00:56|42449.47
13:00:57|42449.46
13:00:58|42449.46
13:00:59|42449.47
13:01:00|42449.47
13:01:01|42449.47
13:01:02|42449.47
13:01:03|42449.47
13:01:04|42444.03
13:01:05|42444.03
13:01:06|42444.02
13:01:07|42442.01
13:01:08|42442.02
13:01:09|42442.01
13:01:10|42434.21
13:01:11|42431.1
13:01:12|42424.12
13:01:13|42424.13
13:01:14|42429.46
13:01:15|42427.99
13:01:16|42428.
13:01:17|42428.
13:01:18|42434.66
13:01:19|42436.
13:01:20|42435.99
13:01:21|42433.88
13:01:22|42432.
13:01:23|42432.01
13:01:24|42432.01
13:01:25|42432.01
13:01:26|42432.01
13:01:27|42432.01
13:01:28|42432.
13:01:29|42440.
13:01:30|42439.99
13:01:31|42439.99
13:01:32|42439.99
13:01:33|42438.82
13:01:34|42436.01
13:01:35|42432.
13:01:36|42432.01
13:01:37|42434.13
13:01:39|42435.7
13:01:40|42435.69
13:01:41|42435.7
13:01:43|42435.69
13:01:43|42435.7
13:01:44|42435.69
13:01:46|42435.69
13:01:47|42435.7
13:01:47|42435.7
13:01:48|42435.7
13:01:50|42435.69
13:01:51|42435.73
13:01:52|42435.72
13:01:53|42435.73
13:01:54|42435.72
13:01:54|42435.72
13:01:55|42435.72
13:01:57|42442.46
13:01:58|42445.07
13:01:58|42448.97
13:02:00|42448.96
13:02:00|42448.97
13:02:02|42451.09
13:02:03|42451.3
13:02:04|42452.54
13:02:05|42452.53
13:02:06|42452.63
13:02:07|42452.85
13:02:08|42448.97
13:02:09|42448.97
13:02:10|42448.97
13:02:12|42448.97
13:02:13|42448.97
13:02:14|42445.84
13:02:15|42441.1
13:02:16|42441.11
13:02:17|42441.1
13:02:18|42441.1
13:02:19|42443.22
13:02:19|42443.23
13:02:20|42443.23
13:02:22|42443.25
13:02:23|42441.1
13:02:24|42441.1
13:02:25|42441.11
13:02:26|42435.72
13:02:27|42435.71
13:02:28|42437.84
13:02:29|42440.13
13:02:30|42440.13
13:02:31|42440.14
13:02:32|42440.13
13:02:33|42440.14
13:02:34|42441.1
13:02:35|42441.11
13:02:36|42445.84
13:02:38|42446.09
13:02:38|42446.1
13:02:40|42446.09
13:02:41|42448.
13:02:42|42447.99
13:02:43|42448.
13:02:44|42447.99
13:02:45|42448.
13:02:46|42447.99
13:02:47|42448.
13:02:48|42447.99
13:02:49|42448.
13:02:50|42448.
13:02:51|42443.28
13:02:52|42443.28
13:02:53|42438.56
13:02:54|42438.02
13:02:55|42438.02
13:02:56|42438.03
13:02:57|42438.07
13:02:58|42444.
13:02:59|42444.
13:03:00|42443.99
13:03:02|42444.
13:03:02|42443.99
13:03:04|42444.
13:03:04|42448.03
13:03:06|42448.02
13:03:07|42448.03
13:03:07|42448.02
13:03:08|42448.03
13:03:09|42454.
13:03:10|42454.
13:03:11|42454.
13:03:12|42454.
13:03:13|42454.
13:03:14|42459.6
13:03:15|42454.99
13:03:16|42455.
13:03:17|42455.
13:03:18|42454.99
13:03:19|42464.09
13:03:20|42458.62
13:03:21|42451.1
13:03:22|42442.45
13:03:23|42438.12
13:03:24|42436.01
13:03:25|42436.
13:03:26|42437.09
13:03:27|42437.99
13:03:28|42437.99
13:03:29|42437.99
13:03:31|42438.
13:03:32|42438.
13:03:33|42438.
13:03:33|42436.01
13:03:34|42436.
13:03:35|42436.01
13:03:36|42436.01
13:03:37|42436.01
13:03:38|42436.
13:03:40|42442.16
13:03:40|42445.9
13:03:42|42445.9
13:03:43|42445.89
13:03:45|42445.9
13:03:46|42445.89
13:03:47|42447.35
13:03:48|42447.36
13:03:49|42447.36
13:03:49|42447.36
13:03:50|42447.36
13:03:52|42447.35
13:03:52|42447.35
13:03:53|42445.89
13:03:55|42445.89
13:03:55|42445.89
13:03:57|42445.23
13:03:58|42445.23
13:03:59|42445.24
13:04:00|42440.38
13:04:01|42440.38
13:04:01|42440.39
13:04:02|42440.38
13:04:04|42440.39
13:04:05|42440.39
13:04:06|42440.39
13:04:07|42440.39
13:04:08|42440.38
13:04:09|42440.38
13:04:10|42440.38
13:04:11|42440.38
13:04:12|42444.05
13:04:13|42444.04
13:04:14|42444.05
13:04:15|42444.04
13:04:16|42444.04
13:04:17|42444.04
13:04:18|42444.04
13:04:19|42444.04
13:04:20|42449.38
13:04:21|42449.38
13:04:22|42449.38
13:04:24|42449.39
13:04:24|42449.39
13:04:25|42449.38
13:04:26|42449.39
13:04:28|42449.39
13:04:28|42449.41
13:04:30|42449.41
13:04:30|42449.42
13:04:31|42449.42
13:04:32|42449.42
13:04:33|42447.21
13:04:34|42444.99
13:04:35|42445.
13:04:37|42445.
13:04:37|42442.
13:04:38|42442.
13:04:40|42442.
13:04:41|42442.
13:04:42|42442.
13:04:43|42442.01
13:04:45|42442.
13:04:45|42442.
13:04:46|42442.01
13:04:48|42442.01
13:04:49|42442.
13:04:50|42442.01
13:04:50|42440.01
13:04:51|42440.
13:04:52|42440.01
13:04:54|42440.
13:04:55|42438.
13:04:56|42438.01
13:04:57|42437.26
13:04:58|42445.
13:04:58|42445.
13:05:00|42445.
13:05:01|42438.
13:05:02|42437.26
13:05:04|42442.61
13:05:04|42442.62
13:05:06|42442.61
13:05:07|42442.61
13:05:08|42442.61
13:05:08|42442.62
13:05:10|42442.61
13:05:11|42442.62
13:05:12|42442.61
13:05:13|42442.61
13:05:14|42442.62
13:05:15|42442.62
13:05:16|42442.61
13:05:17|42442.62
13:05:18|42442.61
13:05:19|42442.61
13:05:20|42442.61
13:05:21|42442.61
13:05:22|42437.26
13:05:23|42437.26
13:05:24|42437.25
13:05:25|42436.01
13:05:26|42427.71
13:05:27|42429.73
13:05:28|42429.72
13:05:29|42424.01
13:05:30|42422.01
13:05:31|42421.1
13:05:32|42420.1
13:05:33|42420.01
13:05:34|42420.
13:05:35|42418.65
13:05:36|42418.64
13:05:37|42418.65
13:05:38|42414.64
13:05:39|42414.64
13:05:40|42409.51
13:05:42|42406.01
13:05:42|42406.
13:05:44|42406.
13:05:45|42406.
13:05:47|42404.24
13:05:48|42401.11
13:05:49|42401.1
13:05:50|42399.49
13:05:51|42394.01
13:05:52|42394.01
13:05:53|42392.
13:05:54|42391.1
13:05:55|42391.1
13:05:56|42391.1
13:05:57|42391.11
13:05:58|42391.1
13:05:59|42391.1
13:06:00|42390.24
13:06:01|42388.
13:06:02|42388.
13:06:03|42386.56
13:06:04|42384.64
13:06:05|42384.65
13:06:06|42384.64
13:06:07|42383.97
13:06:08|42380.53
13:06:09|42380.01
13:06:10|42378.02
13:06:11|42378.01
13:06:12|42378.01
13:06:13|42378.02
13:06:14|42378.02
13:06:15|42378.02
13:06:16|42378.02
13:06:17|42383.44
13:06:18|42385.77
13:06:19|42390.66
13:06:20|42390.67
13:06:21|42391.11
13:06:22|42400.
13:06:23|42400.
13:06:24|42406.
13:06:25|42410.
13:06:26|42418.35
13:06:27|42418.34
13:06:28|42418.34
13:06:29|42418.34
13:06:30|42418.34
13:06:31|42418.34
13:06:32|42418.35
13:06:33|42413.6
13:06:34|42409.99
13:06:36|42408.67
13:06:36|42411.99
13:06:37|42412.
13:06:38|42413.6
13:06:39|42414.11
13:06:40|42414.12
13:06:41|42414.12
13:06:43|42418.01
13:06:44|42418.02
13:06:45|42418.02
13:06:46|42418.01
13:06:47|42418.01
13:06:48|42418.01
13:06:50|42418.01
13:06:51|42418.02
13:06:51|42418.02
13:06:53|42418.02
13:06:53|42418.02
13:06:54|42431.1
13:06:55|42434.04
13:06:57|42434.04
13:06:58|42432.77
13:06:58|42432.77
13:07:00|42432.76
13:07:01|42432.77
13:07:02|42432.76
13:07:02|42432.76
13:07:03|42432.76
13:07:05|42438.
13:07:05|42443.97
13:07:07|42443.98
13:07:08|42443.97
13:07:09|42443.97
13:07:09|42443.97
13:07:11|42443.98
13:07:12|42443.98
13:07:13|42443.97
13:07:13|42446.46
13:07:15|42446.46
13:07:16|42447.9
13:07:17|42447.89
13:07:17|42447.89
13:07:19|42447.89
13:07:19|42447.9
13:07:21|42447.89
13:07:22|42443.98
13:07:23|42443.97
13:07:24|42443.97
13:07:25|42443.98
13:07:26|42443.97
13:07:27|42443.98
13:07:29|42443.98
13:07:29|42443.97
13:07:30|42443.97
13:07:31|42443.97
13:07:33|42443.98
13:07:33|42443.98
13:07:35|42443.98
13:07:35|42443.98
13:07:37|42443.98
13:07:38|42443.98
13:07:38|42443.98
13:07:40|42443.97
13:07:41|42437.18
13:07:42|42434.67
13:07:44|42434.67
13:07:44|42434.66
13:07:45|42434.67
13:07:47|42434.67
13:07:48|42434.66
13:07:49|42434.67
13:07:50|42434.66
13:07:51|42434.67
13:07:52|42439.08
13:07:53|42439.08
13:07:55|42440.
13:07:56|42439.99
13:07:57|42440.
13:07:58|42440.
13:07:59|42440.
13:08:00|42439.99
13:08:01|42439.99
13:08:02|42440.
13:08:03|42440.
13:08:04|42439.99
13:08:05|42439.99
13:08:06|42440.
13:08:07|42439.99
13:08:08|42439.99
13:08:09|42444.01
13:08:10|42444.
13:08:12|42444.
13:08:12|42444.
13:08:13|42444.
13:08:14|42444.01
13:08:16|42444.01
13:08:17|42444.
13:08:17|42444.01
13:08:19|42444.01
13:08:19|42444.01
13:08:20|42444.
13:08:22|42444.01
13:08:23|42444.
13:08:24|42450.
13:08:25|42450.
13:08:26|42450.
13:08:26|42451.99
13:08:27|42454.
13:08:28|42453.99
13:08:30|42457.99
13:08:30|42459.61
13:08:31|42460.
13:08:33|42461.09
13:08:34|42464.99
13:08:35|42465.
13:08:36|42466.11
13:08:36|42468.
13:08:38|42467.99
13:08:39|42468.02
13:08:39|42468.02
13:08:40|42468.01
13:08:42|42468.01
13:08:43|42468.02
13:08:44|42468.01
13:08:45|42468.02
13:08:46|42468.01
13:08:47|42471.99
13:08:48|42472.1
13:08:49|42472.1
13:08:50|42475.7
13:08:51|42475.7
13:08:52|42475.71
13:08:53|42478.38
13:08:54|42478.37
13:08:55|42482.97
13:08:56|42486.48
13:08:57|42486.49
13:08:58|42486.49
13:08:59|42486.48
13:09:00|42486.49
13:09:02|42486.48
13:09:02|42499.14
13:09:03|42496.29
13:09:05|42493.32
13:09:05|42493.32
13:09:07|42493.32
13:09:07|42493.31
13:09:08|42488.01
13:09:09|42486.48
13:09:10|42486.49
13:09:12|42486.49
13:09:13|42486.48
13:09:13|42486.49
13:09:15|42488.21
13:09:16|42493.16
13:09:16|42497.84
13:09:17|42498.
13:09:18|42500.01
13:09:19|42500.
13:09:20|42500.06
13:09:21|42500.07
13:09:23|42500.06
13:09:24|42500.07
13:09:24|42500.07
13:09:25|42505.38
13:09:26|42505.37
13:09:27|42500.16
13:09:28|42500.15
13:09:30|42500.16
13:09:30|42500.16
13:09:32|42500.16
13:09:32|42504.33
13:09:33|42504.33
13:09:34|42504.34
13:09:36|42504.34
13:09:36|42504.33
13:09:38|42504.34
13:09:38|42502.01
13:09:40|42502.01
13:09:40|42502.01
13:09:42|42502.
13:09:42|42502.
13:09:44|42502.
13:09:45|42502.
13:09:46|42502.01
13:09:47|42502.
13:09:49|42502.
13:09:50|42502.04
13:09:50|42502.04
13:09:51|42502.04
13:09:53|42502.03
13:09:54|42502.03
13:09:54|42502.03
13:09:56|42502.04
13:09:56|42502.04
13:09:58|42501.97
13:09:58|42501.96
13:09:59|42500.
13:10:01|42492.91
13:10:02|42492.91
13:10:03|42492.9
13:10:03|42492.91
13:10:05|42496.53
13:10:06|42497.32
13:10:07|42497.32
13:10:09|42497.32
13:10:09|42497.32
13:10:10|42497.31
13:10:11|42497.32
13:10:13|42497.31
13:10:13|42497.32
13:10:15|42497.31
13:10:16|42497.32
13:10:16|42497.32
13:10:17|42497.32
13:10:18|42497.31
13:10:19|42496.01
13:10:21|42496.01
13:10:21|42496.
13:10:22|42496.01
13:10:23|42496.
13:10:25|42496.
13:10:26|42496.01
13:10:27|42496.
13:10:27|42496.
13:10:29|42496.01
13:10:30|42496.01
13:10:30|42500.01
13:10:31|42500.01
13:10:32|42501.22
13:10:34|42501.23
13:10:34|42501.23
13:10:35|42501.97
13:10:36|42501.97
13:10:37|42501.97
13:10:38|42501.97
13:10:39|42501.97
13:10:40|42501.96
13:10:42|42501.97
13:10:42|42500.01
13:10:44|42494.06
13:10:45|42494.07
13:10:46|42494.07
13:10:48|42498.
13:10:48|42498.01
13:10:49|42498.
13:10:50|42498.
13:10:52|42500.01
13:10:53|42502.04
13:10:54|42502.04
13:10:55|42502.03
13:10:56|42502.03
13:10:57|42502.03
13:10:58|42502.04
13:10:59|42502.03
13:11:00|42502.04
13:11:01|42502.03
13:11:02|42502.03
13:11:03|42502.03
13:11:04|42502.03
13:11:05|42502.03
13:11:06|42502.03
13:11:07|42502.03
13:11:08|42502.03
13:11:09|42502.03
13:11:10|42502.04
13:11:11|42502.03
13:11:12|42502.04
13:11:13|42502.04
13:11:14|42502.03
13:11:15|42502.03
13:11:16|42498.01
13:11:17|42496.02
13:11:18|42496.01
13:11:19|42496.01
13:11:20|42496.01
13:11:21|42496.02
13:11:22|42496.02
13:11:23|42496.02
13:11:24|42496.01
13:11:25|42496.02
13:11:26|42496.02
13:11:27|42496.02
13:11:28|42496.02
13:11:29|42496.02
13:11:30|42496.02
13:11:31|42496.02
13:11:32|42496.01
13:11:33|42496.
13:11:34|42496.01
13:11:35|42496.
13:11:36|42496.
13:11:37|42496.01
13:11:38|42496.01
13:11:39|42496.01
13:11:40|42496.
13:11:41|42496.01
13:11:42|42496.01
13:11:44|42496.
13:11:45|42496.
13:11:47|42496.01
13:11:47|42496.
13:11:48|42496.01
13:11:49|42496.01
13:11:50|42496.01
13:11:51|42496.01
13:11:52|42496.
13:11:53|42496.01
13:11:55|42496.
13:11:55|42496.
13:11:56|42496.01
13:11:57|42496.
13:11:59|42496.01
13:12:00|42496.
13:12:01|42496.
13:12:02|42496.
13:12:04|42496.01
13:12:04|42496.
13:12:06|42496.01
13:12:07|42496.01
13:12:07|42496.
13:12:08|42496.
13:12:09|42496.01
13:12:10|42496.
13:12:11|42496.
13:12:12|42496.01
13:12:14|42496.01
13:12:14|42496.
13:12:15|42496.
13:12:17|42491.11
13:12:17|42491.1
13:12:19|42491.11
13:12:20|42491.11
13:12:20|42491.1
13:12:21|42491.1
13:12:23|42491.1
13:12:23|42496.
13:12:25|42496.
13:12:26|42496.01
13:12:26|42496.01
13:12:27|42496.01
13:12:28|42499.66
13:12:30|42499.66
13:12:31|42499.66
13:12:32|42499.66
13:12:32|42499.66
13:12:34|42505.99
13:12:35|42506.
13:12:36|42505.99
13:12:37|42505.99
13:12:38|42506.
13:12:39|42505.99
13:12:40|42500.6
13:12:41|42500.6
13:12:42|42500.61
13:12:43|42500.61
13:12:44|42500.61
13:12:45|42500.61
13:12:47|42500.61
13:12:48|42500.61
13:12:49|42500.6
13:12:51|42500.6
13:12:52|42500.61
13:12:53|42500.6
13:12:54|42500.61
13:12:55|42500.6
13:12:56|42505.9
13:12:57|42505.91
13:12:58|42505.92
13:12:59|42505.92
13:13:00|42505.91
13:13:01|42505.92
13:13:02|42505.91
13:13:03|42505.91
13:13:04|42500.61
13:13:05|42500.61
13:13:07|42500.6
13:13:07|42500.6
13:13:08|42500.6
13:13:09|42500.61
13:13:10|42500.61
13:13:11|42500.61
13:13:12|42500.61
13:13:13|42500.6
13:13:14|42500.6
13:13:16|42500.6
13:13:17|42500.6
13:13:17|42500.61
13:13:19|42500.61
13:13:19|42500.61
13:13:20|42500.6
13:13:22|42500.61
13:13:22|42500.6
13:13:24|42500.61
13:13:24|42500.6
13:13:26|42500.6
13:13:26|42500.6
13:13:27|42500.6
13:13:28|42500.61
13:13:29|42500.01
13:13:31|42500.
13:13:32|42500.
13:13:32|42498.
13:13:34|42498.
13:13:35|42498.01
13:13:35|42498.
13:13:36|42498.01
13:13:37|42500.41
13:13:38|42500.61
13:13:39|42501.21
13:13:41|42501.21
13:13:41|42501.21
13:13:43|42501.22
13:13:43|42501.21
13:13:44|42505.38
13:13:45|42512.4
13:13:47|42508.
13:13:49|42508.01
13:13:49|42508.
13:13:50|42508.01
13:13:52|42513.96
13:13:52|42514.
13:13:54|42514.
13:13:55|42514.
13:13:55|42514.
13:13:57|42513.99
13:13:58|42514.
13:13:59|42513.99
13:14:01|42514.
13:14:01|42508.
13:14:02|42508.
13:14:03|42508.
13:14:04|42508.01
13:14:05|42508.
13:14:07|42508.01
13:14:07|42508.
13:14:08|42508.01
13:14:09|42508.01
13:14:10|42508.
13:14:11|42508.
13:14:12|42508.
13:14:14|42508.01
13:14:14|42509.99
13:14:15|42511.99
13:14:17|42512.
13:14:18|42511.99
13:14:18|42511.99
13:14:19|42511.99
13:14:21|42512.
13:14:21|42512.
13:14:22|42511.99
13:14:23|42511.99
13:14:24|42512.
13:14:25|42511.99
13:14:26|42512.
13:14:27|42512.
13:14:28|42511.99
13:14:29|42511.99
13:14:31|42511.99
13:14:31|42511.99
13:14:32|42510.68
13:14:34|42510.68
13:14:35|42510.68
13:14:36|42510.68
13:14:37|42510.67
13:14:38|42510.67
13:14:39|42510.67
13:14:40|42510.7
13:14:41|42510.71
13:14:42|42510.71
13:14:43|42510.7
13:14:44|42510.7
13:14:45|42510.7
13:14:46|42512.
13:14:47|42514.
13:14:49|42514.
13:14:51|42514.
13:14:52|42513.99
13:14:53|42514.
13:14:53|42514.
13:14:55|42513.99
13:14:55|42514.
13:14:57|42514.
13:14:58|42513.99
13:14:59|42508.53
13:14:59|42508.54
13:15:00|42508.53
13:15:01|42508.53
13:15:03|42508.54
13:15:03|42508.53
13:15:04|42508.54
13:15:05|42508.54
13:15:07|42507.96
13:15:07|42502.04
13:15:09|42502.05
13:15:09|42502.05
13:15:11|42500.
13:15:11|42500.
13:15:12|42499.92
13:15:13|42496.01
13:15:15|42492.02
13:15:15|42492.01
13:15:16|42492.
13:15:18|42496.
13:15:18|42495.99
13:15:20|42496.
13:15:21|42495.99
13:15:22|42496.
13:15:22|42495.99
13:15:23|42496.
13:15:24|42495.99
13:15:25|42495.99
13:15:26|42496.01
13:15:27|42501.36
13:15:28|42501.36
13:15:29|42501.36
13:15:31|42501.35
13:15:31|42501.35
13:15:33|42501.35
13:15:34|42501.36
13:15:34|42501.35
13:15:35|42501.35
13:15:36|42501.35
13:15:37|42501.35
13:15:38|42501.36
13:15:39|42501.35
13:15:41|42501.36
13:15:41|42501.35
13:15:42|42501.36
13:15:43|42501.35
13:15:45|42501.35
13:15:45|42501.36
13:15:46|42501.36
13:15:47|42501.35
13:15:49|42501.36
13:15:50|42501.35
13:15:52|42503.3
13:15:53|42505.64
13:15:54|42505.64
13:15:54|42505.64
13:15:56|42505.63
13:15:57|42505.64
13:15:57|42507.96
13:15:58|42507.96
13:16:00|42507.96
13:16:01|42507.96
13:16:02|42508.52
13:16:03|42508.52
13:16:04|42508.52
13:16:05|42508.53
13:16:06|42508.52
13:16:07|42508.52
13:16:07|42508.53
13:16:09|42508.53
13:16:09|42508.53
13:16:10|42508.52
13:16:12|42508.52
13:16:12|42507.71
13:16:13|42506.
13:16:15|42506.01
13:16:16|42506.01
13:16:17|42509.27
13:16:18|42509.28
13:16:19|42509.28
13:16:19|42509.28
13:16:21|42509.27
13:16:22|42509.28
13:16:23|42509.28
13:16:24|42509.27
13:16:25|42509.27
13:16:26|42509.28
13:16:27|42509.28
13:16:28|42509.28
13:16:29|42509.27
13:16:31|42511.35
13:16:31|42512.19
13:16:33|42512.19
13:16:33|42512.39
13:16:35|42512.39
13:16:35|42512.39
13:16:37|42513.69
13:16:37|42513.7
13:16:38|42513.7
13:16:39|42513.69
13:16:40|42513.69
13:16:41|42513.98
13:16:42|42515.79
13:16:43|42515.79
13:16:44|42517.99
13:16:46|42517.99
13:16:46|42517.99
13:16:47|42517.99
13:16:49|42517.99
13:16:50|42517.99
13:16:51|42517.99
13:16:52|42517.98
13:16:53|42519.99
13:16:54|42521.09
13:16:55|42525.
13:16:56|42525.14
13:16:58|42525.6
13:16:59|42525.6
13:17:00|42526.18
13:17:01|42526.17
13:17:02|42526.17
13:17:03|42526.17
13:17:04|42526.17
13:17:06|42526.19
13:17:06|42527.99
13:17:08|42527.98
13:17:09|42530.78
13:17:09|42530.79
13:17:10|42530.79
13:17:11|42530.79
13:17:12|42530.82
13:17:14|42532.
13:17:14|42537.67
13:17:16|42537.67
13:17:16|42537.7
13:17:17|42537.71
13:17:19|42537.71
13:17:19|42537.7
13:17:20|42537.71
13:17:21|42537.71
13:17:22|42537.61
13:17:24|42537.61
13:17:24|42537.6
13:17:25|42537.6
13:17:26|42537.61
13:17:27|42530.82
13:17:28|42524.63
13:17:30|42524.63
13:17:30|42521.08
13:17:31|42518.64
13:17:32|42518.39
13:17:33|42518.39
13:17:34|42519.96
13:17:35|42521.99
13:17:37|42521.99
13:17:37|42521.99
13:17:38|42521.98
13:17:40|42521.99
13:17:40|42521.98
13:17:41|42521.99
13:17:42|42521.99
13:17:43|42518.38
13:17:44|42516.05
13:17:45|42514.02
13:17:46|42514.02
13:17:47|42514.01
13:17:49|42518.38
13:17:49|42518.38
13:17:50|42518.39
13:17:52|42518.39
13:17:54|42515.27
13:17:55|42515.28
13:17:56|42515.28
13:17:57|42507.46
13:17:57|42497.32
13:17:59|42496.01
13:18:00|42491.11
13:18:00|42493.96
13:18:01|42493.97
13:18:03|42493.99
13:18:04|42495.99
13:18:04|42495.99
13:18:06|42495.99
13:18:07|42495.98
13:18:07|42495.98
13:18:09|42495.99
13:18:10|42495.99
13:18:11|42495.94
13:18:11|42495.94
13:18:12|42495.94
13:18:14|42495.95
13:18:15|42495.95
13:18:16|42490.01
13:18:17|42490.
13:18:18|42490.01
13:18:19|42490.01
13:18:20|42490.
13:18:21|42484.32
13:18:22|42482.6
13:18:23|42481.11
13:18:24|42480.74
13:18:25|42480.74
13:18:25|42480.75
13:18:27|42480.75
13:18:27|42480.74
13:18:28|42480.74
13:18:29|42480.75
13:18:31|42480.74
13:18:31|42480.75
13:18:33|42480.75
13:18:33|42480.74
13:18:35|42480.75
13:18:36|42480.74
13:18:37|42480.75
13:18:38|42480.74
13:18:39|42480.75
13:18:39|42480.75
13:18:41|42480.75
13:18:42|42480.74
13:18:42|42480.75
13:18:44|42480.75
13:18:45|42480.75
13:18:46|42474.19
13:18:46|42473.91
13:18:48|42473.91
13:18:49|42473.91
13:18:50|42473.91
13:18:51|42473.9
13:18:51|42473.91
13:18:54|42473.9
13:18:54|42473.91
13:18:55|42473.9
13:18:57|42473.91
13:18:58|42473.91
13:18:59|42473.9
13:19:00|42473.91
13:19:00|42475.99
13:19:02|42476.
13:19:03|42476.
13:19:04|42476.
13:19:05|42476.
13:19:06|42475.99
13:19:06|42480.
13:19:08|42481.96
13:19:09|42481.97
13:19:10|42481.97
13:19:11|42481.96
13:19:12|42481.96
13:19:13|42481.96
13:19:14|42481.97
13:19:15|42481.96
13:19:16|42481.96
13:19:17|42481.96
13:19:18|42481.97
13:19:19|42481.97
13:19:20|42481.97
13:19:21|42481.96
13:19:22|42481.97
13:19:23|42481.97
13:19:24|42481.97
13:19:25|42481.97
13:19:26|42481.96
13:19:27|42481.96
13:19:28|42481.96
13:19:29|42481.96
13:19:30|42481.96
13:19:31|42480.12
13:19:32|42480.13
13:19:34|42480.13
13:19:34|42480.13
13:19:35|42480.12
13:19:36|42478.
13:19:37|42475.48
13:19:38|42475.31
13:19:39|42475.3
13:19:40|42475.3
13:19:41|42475.3
13:19:43|42475.31
13:19:44|42475.31
13:19:44|42475.3
13:19:45|42475.3
13:19:46|42475.3
13:19:47|42475.31
13:19:48|42475.31
13:19:50|42475.31
13:19:51|42475.31
13:19:51|42478.6
13:19:53|42478.59
13:19:55|42479.64
13:19:55|42480.11
13:19:57|42481.46
13:19:58|42481.46
13:19:59|42481.46
13:19:59|42481.46
13:20:00|42481.45
13:20:02|42481.45
13:20:02|42481.45
13:20:04|42481.46
13:20:05|42481.46
13:20:06|42478.87
13:20:06|42477.42
13:20:07|42477.42
13:20:09|42477.42
13:20:10|42477.42
13:20:10|42477.42
13:20:12|42477.43
13:20:12|42477.42
13:20:14|42477.43
13:20:14|42477.42
13:20:16|42476.01
13:20:16|42475.26
13:20:18|42475.27
13:20:18|42475.27
13:20:19|42475.26
13:20:20|42475.1
13:20:21|42470.01
13:20:22|42470.
13:20:23|42470.
13:20:24|42470.01
13:20:25|42470.01
13:20:26|42470.01
13:20:28|42470.
13:20:29|42477.42
13:20:29|42477.42
13:20:30|42477.41
13:20:31|42477.41
13:20:32|42477.41
13:20:33|42477.42
13:20:34|42477.42
13:20:35|42474.49
13:20:36|42474.49
13:20:37|42474.5
13:20:38|42474.49
13:20:39|42474.5
13:20:40|42474.5
13:20:41|42474.5
13:20:43|42474.49
13:20:44|42474.5
13:20:44|42474.5
13:20:45|42474.49
13:20:46|42475.74
13:20:47|42476.
13:20:49|42476.78
13:20:49|42478.58
13:20:50|42478.59
13:20:52|42478.59
13:20:52|42478.59
13:20:54|42478.59
13:20:56|42478.59
13:20:57|42478.59
13:20:58|42478.58
13:21:00|42478.59
13:21:00|42478.58
13:21:01|42478.59
13:21:03|42478.58
13:21:04|42478.59
13:21:04|42478.59
13:21:05|42478.58
13:21:06|42478.58
13:21:08|42478.59
13:21:09|42478.59
13:21:10|42478.58
13:21:10|42478.58
13:21:11|42478.58
13:21:12|42476.26
13:21:13|42476.
13:21:14|42476.
13:21:16|42476.01
13:21:16|42476.01
13:21:18|42476.
13:21:18|42476.
13:21:20|42476.
13:21:21|42475.78
13:21:22|42475.65
13:21:23|42470.95
13:21:24|42470.95
13:21:25|42470.95
13:21:26|42470.95
13:21:27|42470.95
13:21:28|42470.94
13:21:29|42470.95
13:21:30|42470.94
13:21:31|42470.94
13:21:32|42470.94
13:21:33|42470.95
13:21:34|42470.95
13:21:35|42470.95
13:21:36|42470.94
13:21:37|42470.95
13:21:38|42470.94
13:21:39|42470.94
13:21:40|42470.95
13:21:41|42470.95
13:21:42|42470.94
13:21:43|42485.99
13:21:44|42496.03
13:21:45|42496.02
13:21:46|42496.03
13:21:47|42496.03
13:21:48|42496.02
13:21:49|42496.03
13:21:50|42499.99
13:21:51|42499.98
13:21:52|42499.98
13:21:53|42499.98
13:21:54|42499.99
13:21:56|42499.98
13:21:57|42499.98
13:21:58|42499.98
13:21:59|42499.98
13:22:00|42499.98
13:22:01|42494.52
13:22:02|42494.51
13:22:03|42494.51
13:22:04|42494.51
13:22:05|42485.11
13:22:06|42485.1
13:22:07|42485.1
13:22:08|42485.1
13:22:09|42485.11
13:22:10|42485.11
13:22:11|42485.11
13:22:13|42489.
13:22:13|42489.
13:22:15|42489.
13:22:16|42489.
13:22:16|42488.99
13:22:18|42488.99
13:22:19|42491.99
13:22:19|42493.98
13:22:21|42500.
13:22:22|42500.01
13:22:23|42500.01
13:22:24|42500.02
13:22:25|42500.02
13:22:25|42500.02
13:22:26|42500.02
13:22:28|42500.01
13:22:29|42500.01
13:22:29|42500.01
13:22:30|42500.01
13:22:31|42500.01
13:22:33|42500.02
13:22:34|42500.02
13:22:35|42500.01
13:22:36|42500.02
13:22:37|42500.02
13:22:38|42500.02
13:22:40|42500.01
13:22:40|42500.02
13:22:41|42500.97
13:22:43|42501.09
13:22:44|42501.1
13:22:44|42506.71
13:22:45|42506.71
13:22:47|42506.7
13:22:47|42506.71
13:22:48|42506.7
13:22:49|42506.71
13:22:51|42506.7
13:22:52|42506.7
13:22:52|42506.7
13:22:54|42506.7
13:22:54|42506.71
13:22:56|42506.7
13:22:58|42511.09
13:22:59|42511.1
13:23:00|42511.1
13:23:01|42515.98
13:23:02|42515.99
13:23:03|42515.99
13:23:04|42515.98
13:23:05|42516.
13:23:06|42518.39
13:23:07|42518.38
13:23:08|42518.39
13:23:09|42518.38
13:23:10|42518.38
13:23:11|42518.39
13:23:12|42518.39
13:23:13|42518.38
13:23:14|42520.
13:23:16|42519.99
13:23:17|42520.
13:23:18|42520.
13:23:18|42519.99
13:23:20|42519.99
13:23:21|42519.99
13:23:21|42519.99
13:23:22|42519.99
13:23:24|42519.99
13:23:24|42520.
13:23:26|42520.
13:23:26|42519.99
13:23:28|42519.99
13:23:28|42520.
13:23:29|42519.99
13:23:31|42519.99
13:23:31|42520.
13:23:32|42519.99
13:23:33|42519.99
13:23:35|42519.99
13:23:35|42519.99
13:23:37|42520.
13:23:37|42520.
13:23:38|42523.58
13:23:40|42523.7
13:23:41|42523.7
13:23:42|42523.71
13:23:42|42523.83
13:23:44|42523.82
13:23:44|42523.82
13:23:46|42523.82
13:23:46|42523.82
13:23:48|42523.83
13:23:48|42523.83
13:23:50|42523.83
13:23:51|42523.83
13:23:51|42523.83
13:23:52|42523.83
13:23:54|42523.83
13:23:55|42523.82
13:23:55|42523.82
13:23:57|42523.82
13:23:59|42523.83
13:23:59|42523.82
13:24:01|42523.82
13:24:02|42523.83
13:24:03|42523.83
13:24:04|42523.83
13:24:05|42523.82
13:24:06|42523.83
13:24:07|42523.82
13:24:08|42523.82
13:24:09|42523.82
13:24:10|42523.83
13:24:11|42523.82
13:24:12|42523.82
13:24:13|42523.83
13:24:14|42527.99
13:24:15|42530.86
13:24:16|42532.
13:24:17|42532.
13:24:18|42531.99
13:24:19|42532.
13:24:20|42532.
13:24:21|42531.99
13:24:22|42532.
13:24:23|42532.
13:24:24|42531.99
13:24:25|42532.
13:24:26|42532.
13:24:27|42532.42
13:24:28|42534.44
13:24:29|42534.45
13:24:30|42538.26
13:24:31|42538.37
13:24:32|42538.37
13:24:33|42538.38
13:24:34|42538.38
13:24:35|42538.38
13:24:36|42538.37
13:24:37|42538.38
13:24:38|42538.37
13:24:39|42538.37
13:24:41|42538.38
13:24:41|42538.37
13:24:42|42538.38
13:24:44|42538.38
13:24:44|42538.37
13:24:46|42538.38
13:24:46|42538.37
13:24:47|42538.38
13:24:49|42538.4
13:24:50|42538.39
13:24:51|42538.79
13:24:52|42538.8
13:24:53|42538.8
13:24:54|42538.79
13:24:55|42538.79
13:24:56|42538.85
13:24:57|42538.88
13:24:59|42538.88
13:25:00|42538.87
13:25:01|42538.87
13:25:02|42538.87
13:25:03|42538.87
13:25:04|42538.37
13:25:05|42529.56
13:25:06|42529.57
13:25:07|42529.57
13:25:08|42529.56
13:25:09|42529.56
13:25:10|42522.23
13:25:11|42522.23
13:25:12|42522.24
13:25:13|42522.23
13:25:14|42522.23
13:25:16|42521.11
13:25:17|42518.67
13:25:18|42518.67
13:25:18|42518.67
13:25:19|42518.67
13:25:21|42518.68
13:25:21|42518.67
13:25:23|42518.67
13:25:24|42518.67
13:25:25|42518.67
13:25:26|42518.67
13:25:27|42514.22
13:25:27|42511.88
13:25:29|42511.88
13:25:30|42511.88
13:25:31|42511.89
13:25:32|42511.88
13:25:33|42511.89
13:25:34|42511.89
13:25:35|42511.89
13:25:35|42511.88
13:25:37|42511.88
13:25:38|42511.88
13:25:39|42511.89
13:25:39|42511.89
13:25:41|42511.88
13:25:42|42511.89
13:25:43|42511.88
13:25:44|42511.89
13:25:45|42511.89
13:25:46|42511.85
13:25:47|42511.85
13:25:48|42511.85
13:25:49|42511.84
13:25:49|42511.11
13:25:51|42511.11
13:25:51|42511.11
13:25:52|42503.3
13:25:54|42503.31
13:25:55|42503.3
13:25:56|42503.21
13:25:57|42501.11
13:25:58|42501.11
13:25:59|42501.11
13:26:00|42501.1
13:26:01|42501.1
13:26:02|42501.1
13:26:03|42501.1
13:26:04|42501.11
13:26:06|42501.1
13:26:07|42501.11
13:26:08|42501.11
13:26:08|42501.11
13:26:10|42501.11
13:26:10|42501.11
13:26:11|42501.1
13:26:12|42501.11
13:26:13|42501.1
13:26:14|42501.1
13:26:15|42501.06
13:26:16|42494.51
13:26:18|42494.51
13:26:18|42494.5
13:26:20|42494.51
13:26:20|42494.5
13:26:21|42494.5
13:26:22|42494.5
13:26:23|42487.99
13:26:24|42487.98
13:26:25|42487.98
13:26:26|42480.01
13:26:27|42478.01
13:26:29|42478.01
13:26:29|42478.
13:26:30|42478.
13:26:31|42476.01
13:26:32|42476.01
13:26:33|42476.01
13:26:34|42476.01
13:26:35|42476.01
13:26:36|42476.01
13:26:37|42476.
13:26:38|42476.01
13:26:40|42476.
13:26:40|42476.01
13:26:41|42476.01
13:26:42|42476.
13:26:43|42476.
13:26:45|42476.01
13:26:45|42476.01
13:26:46|42476.
13:26:48|42476.
13:26:49|42476.
13:26:49|42476.01
13:26:50|42476.01
13:26:52|42476.01
13:26:52|42476.
13:26:53|42475.97
13:26:54|42475.97
13:26:56|42475.96
13:26:56|42475.96
13:26:57|42475.96
13:26:58|42475.96
13:27:00|42475.97
13:27:01|42474.53
13:27:03|42474.54
13:27:03|42474.53
13:27:05|42473.91
13:27:06|42471.12
13:27:07|42471.11
13:27:08|42471.12
13:27:09|42471.11
13:27:10|42468.02
13:27:11|42468.02
13:27:12|42468.01
13:27:13|42468.02
13:27:14|42468.02
13:27:15|42466.01
13:27:16|42465.6
13:27:17|42465.01
13:27:18|42465.02
13:27:19|42465.02
13:27:20|42465.02
13:27:22|42465.02
13:27:23|42465.02
13:27:24|42465.01
13:27:26|42463.79
13:27:26|42463.78
13:27:27|42463.78
13:27:29|42463.78
13:27:30|42463.79
13:27:30|42463.78
13:27:31|42463.79
13:27:32|42463.78
13:27:33|42463.79
13:27:35|42463.78
13:27:36|42463.78
13:27:37|42463.78
13:27:38|42463.78
13:27:39|42463.57
13:27:40|42463.56
13:27:41|42463.57
13:27:42|42463.56
13:27:43|42463.56
13:27:44|42463.56
13:27:45|42463.56
13:27:46|42463.56
13:27:47|42461.97
13:27:48|42461.96
13:27:49|42461.96
13:27:50|42462.
13:27:51|42472.
13:27:52|42472.
13:27:53|42472.
13:27:54|42471.99
13:27:55|42466.89
13:27:56|42466.89
13:27:57|42466.88
13:27:58|42466.89
13:27:59|42466.89
13:28:00|42466.89
13:28:01|42466.88
13:28:03|42467.67
13:28:04|42467.67
13:28:05|42467.68
13:28:07|42471.99
13:28:07|42471.99
13:28:09|42471.99
13:28:10|42471.98
13:28:10|42471.98
13:28:11|42471.99
13:28:13|42479.12
13:28:13|42479.12
13:28:14|42479.11
13:28:15|42479.11
13:28:16|42479.12
13:28:17|42479.11
13:28:18|42479.11
13:28:19|42479.11
13:28:21|42479.12
13:28:21|42479.11
13:28:23|42479.11
13:28:23|42479.12
13:28:25|42479.11
13:28:26|42479.12
13:28:26|42479.11
13:28:27|42479.11
13:28:28|42479.12
13:28:29|42479.12
13:28:30|42479.11
13:28:31|42479.12
13:28:32|42473.96
13:28:33|42473.96
13:28:34|42473.96
13:28:35|42473.96
13:28:36|42473.96
13:28:37|42473.96
13:28:38|42473.96
13:28:40|42473.96
13:28:40|42473.96
13:28:41|42473.96
13:28:43|42473.95
13:28:44|42473.95
13:28:44|42473.96
13:28:45|42473.96
13:28:46|42473.96
13:28:47|42473.96
13:28:48|42473.96
13:28:49|42473.96
13:28:51|42473.95
13:28:52|42473.95
13:28:52|42473.95
13:28:53|42473.96
13:28:54|42473.96
13:28:55|42473.95
13:28:56|42473.96
13:28:58|42473.96
13:28:58|42473.96
13:28:59|42473.96
13:29:00|42473.95
13:29:02|42473.96
13:29:03|42473.95
13:29:04|42473.95
13:29:05|42473.96
13:29:06|42473.95
13:29:07|42473.96
13:29:08|42475.99
13:29:10|42477.98
13:29:10|42477.99
13:29:12|42477.98
13:29:12|42477.99
13:29:14|42477.99
13:29:15|42477.99
13:29:16|42477.98
13:29:17|42477.98
13:29:18|42477.98
13:29:20|42477.99
13:29:21|42477.98
13:29:22|42477.99
13:29:23|42477.98
13:29:24|42473.96
13:29:25|42473.96
13:29:25|42473.96
13:29:26|42473.96
13:29:28|42473.96
13:29:29|42473.96
13:29:30|42473.95
13:29:30|42473.95
13:29:32|42473.96
13:29:33|42473.96
13:29:34|42473.95
13:29:35|42473.95
13:29:37|42473.96
13:29:37|42473.95
13:29:38|42473.95
13:29:39|42473.95
13:29:40|42473.95
13:29:42|42473.96
13:29:42|42473.95
13:29:43|42473.95
13:29:44|42473.96
13:29:46|42473.95
13:29:46|42473.96
13:29:47|42473.95
13:29:48|42473.96
13:29:49|42473.96
13:29:51|42473.96
13:29:52|42473.96
13:29:53|42473.95
13:29:54|42473.95
13:29:55|42473.95
13:29:55|42473.95
13:29:56|42473.95
13:29:57|42473.96
13:29:59|42473.96
13:29:59|42473.96
13:30:00|42477.82
13:30:02|42477.97
13:30:03|42477.98
13:30:04|42477.98
13:30:06|42477.98
13:30:06|42477.97
13:30:08|42477.98
13:30:08|42477.98
13:30:09|42477.98
13:30:10|42477.97
13:30:11|42477.98
13:30:12|42477.98
13:30:14|42477.98
13:30:15|42477.97
13:30:15|42477.97
13:30:17|42477.97
13:30:18|42477.98
13:30:19|42477.97
13:30:20|42477.97
13:30:21|42477.98
13:30:22|42477.97
13:30:23|42477.97
13:30:24|42477.97
13:30:25|42477.97
13:30:26|42477.97
13:30:27|42477.97
13:30:28|42477.97
13:30:29|42477.97
13:30:30|42477.98
13:30:31|42477.97
13:30:32|42477.97
13:30:33|42477.97
13:30:34|42477.97
13:30:35|42477.97
13:30:36|42477.97
13:30:37|42477.97
13:30:38|42477.97
13:30:39|42477.98
13:30:40|42477.98
13:30:41|42477.98
13:30:42|42477.98
13:30:43|42478.01
13:30:44|42478.01
13:30:45|42478.01
13:30:46|42478.01
13:30:47|42478.01
13:30:48|42478.
13:30:50|42478.01
13:30:51|42478.01
13:30:51|42478.01
13:30:52|42478.01
13:30:54|42478.
13:30:54|42482.99
13:30:55|42484.
13:30:56|42483.99
13:30:58|42484.
13:30:58|42483.99
13:30:59|42483.99
13:31:00|42483.99
13:31:01|42484.
13:31:03|42484.83
13:31:04|42490.17
13:31:05|42490.28
13:31:07|42491.09
13:31:08|42491.09
13:31:09|42495.76
13:31:10|42495.76
13:31:11|42496.02
13:31:11|42498.61
13:31:13|42498.62
13:31:14|42498.61
13:31:15|42498.62
13:31:16|42498.62
13:31:17|42498.61
13:31:18|42498.62
13:31:19|42498.61
13:31:20|42498.62
13:31:21|42498.62
13:31:22|42498.62
13:31:23|42499.99
13:31:24|42499.99
13:31:25|42499.99
13:31:26|42499.99
13:31:27|42500.
13:31:28|42499.99
13:31:29|42499.99
13:31:30|42500.
13:31:31|42500.
13:31:32|42496.02
13:31:33|42496.01
13:31:34|42496.01
13:31:35|42496.01
13:31:37|42496.
13:31:37|42496.01
13:31:38|42496.
13:31:40|42496.
13:31:40|42496.01
13:31:41|42496.01
13:31:42|42496.01
13:31:43|42496.01
13:31:44|42496.01
13:31:45|42496.01
13:31:47|42496.
13:31:47|42496.
13:31:49|42496.01
13:31:49|42496.01
13:31:50|42496.01
13:31:51|42496.
13:31:52|42496.
13:31:53|42496.01
13:31:54|42496.01
13:31:56|42496.01
13:31:57|42496.01
13:31:57|42496.01
13:31:58|42496.
13:32:00|42496.01
13:32:00|42485.15
13:32:01|42485.15
13:32:02|42481.99
13:32:03|42481.99
13:32:04|42481.98
13:32:05|42481.98
13:32:07|42481.99
13:32:08|42481.99
13:32:09|42481.99
13:32:10|42481.99
13:32:11|42481.98
13:32:12|42481.99
13:32:12|42481.99
13:32:14|42481.99
13:32:15|42481.98
13:32:15|42481.99
13:32:17|42481.99
13:32:18|42481.98
13:32:19|42481.98
13:32:20|42481.98
13:32:21|42481.99
13:32:22|42481.98
13:32:23|42481.99
13:32:24|42481.98
13:32:25|42481.99
13:32:26|42481.99
13:32:27|42481.99
13:32:28|42481.98
13:32:28|42481.99
13:32:29|42481.99
13:32:31|42481.99
13:32:32|42481.98
13:32:33|42481.99
13:32:34|42481.95
13:32:35|42481.94
13:32:36|42481.94
13:32:36|42481.95
13:32:38|42481.95
13:32:39|42481.95
13:32:40|42481.95
13:32:40|42481.95
13:32:41|42481.94
13:32:43|42481.94
13:32:44|42481.95
13:32:45|42481.94
13:32:46|42481.95
13:32:47|42481.94
13:32:48|42481.95
13:32:49|42481.95
13:32:50|42481.94
13:32:50|42481.94
13:32:52|42481.95
13:32:53|42481.95
13:32:54|42481.95
13:32:55|42481.94
13:32:56|42481.95
13:32:57|42481.95
13:32:58|42481.95
13:32:59|42481.95
13:33:00|42481.94
13:33:01|42481.95
13:33:02|42481.95
13:33:03|42481.95
13:33:04|42481.94
13:33:05|42481.95
13:33:06|42481.95
13:33:08|42481.95
13:33:09|42481.95
13:33:09|42481.95
13:33:10|42481.94
13:33:12|42481.95
13:33:12|42481.95
13:33:14|42481.94
13:33:15|42481.95
13:33:15|42481.95
13:33:17|42481.95
13:33:17|42481.95
13:33:19|42481.95
13:33:20|42481.94
13:33:21|42481.94
13:33:21|42481.95
13:33:23|42481.94
13:33:23|42481.94
13:33:25|42481.95
13:33:26|42481.95
13:33:27|42481.94
13:33:28|42481.95
13:33:29|42481.95
13:33:30|42481.94
13:33:31|42481.94
13:33:32|42481.95
13:33:32|42481.95
13:33:34|42481.94
13:33:35|42481.95
13:33:35|42481.95
13:33:37|42481.94
13:33:38|42481.94
13:33:39|42481.95
13:33:40|42481.94
13:33:40|42481.95
13:33:42|42481.95
13:33:43|42481.95
13:33:44|42481.95
13:33:45|42481.95
13:33:46|42481.94
13:33:47|42481.95
13:33:49|42481.95
13:33:49|42481.94
13:33:51|42481.95
13:33:51|42481.94
13:33:52|42481.95
13:33:53|42481.95
13:33:54|42481.95
13:33:55|42481.94
13:33:56|42481.94
13:33:58|42481.94
13:33:58|42481.95
13:33:59|42481.95
13:34:01|42481.94
13:34:02|42481.95
13:34:02|42481.95
13:34:03|42458.59
13:34:04|42454.78
13:34:05|42450.1
13:34:07|42449.48
13:34:09|42449.48
13:34:10|42449.48
13:34:11|42449.49
13:34:12|42448.71
13:34:12|42448.7
13:34:14|42447.83
13:34:14|42447.83
13:34:15|42447.84
13:34:17|42447.83
13:34:17|42447.84
13:34:18|42447.83
13:34:20|42447.84
13:34:20|42447.83
13:34:21|42447.83
13:34:22|42446.56
13:34:23|42440.
13:34:24|42440.
13:34:26|42440.
13:34:26|42439.99
13:34:28|42440.
13:34:28|42439.99
13:34:30|42432.64
13:34:31|42432.64
13:34:32|42432.63
13:34:33|42432.64
13:34:34|42432.63
13:34:35|42431.81
13:34:36|42431.8
13:34:37|42431.81
13:34:38|42431.81
13:34:39|42431.81
13:34:40|42433.1
13:34:41|42440.
13:34:42|42442.
13:34:43|42442.
13:34:45|42442.
13:34:45|42441.99
13:34:46|42441.99
13:34:47|42446.1
13:34:48|42456.99
13:34:49|42456.98
13:34:50|42456.98
13:34:51|42456.98
13:34:52|42456.99
13:34:54|42456.98
13:34:54|42456.98
13:34:56|42456.99
13:34:57|42456.99
13:34:57|42456.99
13:34:59|42456.98
13:35:00|42456.99
13:35:00|42461.99
13:35:01|42461.99
13:35:02|42458.3
13:35:03|42456.98
13:35:05|42456.99
13:35:05|42456.99
13:35:06|42454.01
13:35:08|42454.01
13:35:10|42456.
13:35:11|42457.55
13:35:12|42457.55
13:35:14|42457.54
13:35:14|42457.55
13:35:15|42457.55
13:35:16|42457.54
13:35:18|42457.54
13:35:18|42457.55
13:35:19|42457.54
13:35:20|42457.54
13:35:21|42457.55
13:35:22|42457.55
13:35:24|42457.55
13:35:24|42457.55
13:35:26|42457.55
13:35:26|42457.55
13:35:27|42457.55
13:35:29|42457.55
13:35:29|42457.55
13:35:31|42457.55
13:35:31|42457.54
13:35:33|42457.54
13:35:34|42457.54
13:35:35|42460.47
13:35:36|42460.47
13:35:37|42460.46
13:35:38|42460.46
13:35:39|42460.47
13:35:41|42476.34
13:35:42|42479.64
13:35:43|42479.9
13:35:44|42479.9
13:35:45|42479.9
13:35:46|42479.9
13:35:47|42479.89
13:35:48|42479.89
13:35:49|42479.89
13:35:50|42479.9
13:35:51|42479.89
13:35:52|42479.9
13:35:53|42479.9
13:35:54|42479.9
13:35:55|42483.28
13:35:56|42486.66
13:35:57|42486.65
13:35:58|42486.66
13:35:59|42486.65
13:36:00|42486.65
13:36:01|42486.65
13:36:02|42486.66
13:36:03|42486.66
13:36:04|42486.66
13:36:05|42486.65
13:36:06|42486.65
13:36:07|42486.66
13:36:08|42486.66
13:36:10|42486.65
13:36:11|42486.65
13:36:13|42486.66
13:36:14|42486.65
13:36:15|42486.66
13:36:16|42480.16
13:36:17|42480.01
13:36:18|42480.01
13:36:19|42480.
13:36:20|42480.01
13:36:22|42480.
13:36:23|42480.01
13:36:24|42480.
13:36:25|42480.01
13:36:26|42480.01
13:36:27|42480.
13:36:28|42480.01
13:36:29|42480.01
13:36:30|42480.01
13:36:31|42480.01
13:36:32|42480.
13:36:33|42480.
13:36:34|42480.
13:36:35|42480.
13:36:36|42480.
13:36:37|42480.01
13:36:38|42480.
13:36:39|42480.01
13:36:40|42480.
13:36:41|42480.
13:36:42|42480.01
13:36:43|42480.
13:36:44|42480.
13:36:45|42480.
13:36:47|42480.
13:36:48|42480.
13:36:49|42480.01
13:36:50|42480.
13:36:51|42480.
13:36:52|42480.01
13:36:52|42480.01
13:36:54|42480.
13:36:55|42480.01
13:36:56|42480.01
13:36:57|42480.01
13:36:58|42480.01
13:36:59|42480.
13:37:00|42482.13
13:37:01|42485.88
13:37:02|42486.
13:37:03|42486.
13:37:04|42486.
13:37:05|42486.
13:37:06|42488.99
13:37:07|42489.
13:37:08|42488.99
13:37:09|42488.99
13:37:10|42489.
13:37:11|42489.
13:37:12|42488.99
13:37:14|42488.89
13:37:15|42488.89
13:37:15|42488.89
13:37:16|42488.89
13:37:18|42488.88
13:37:19|42488.89
13:37:19|42488.88
13:37:20|42488.88
13:37:21|42488.89
13:37:22|42488.85
13:37:24|42482.01
13:37:25|42482.
13:37:26|42482.01
13:37:27|42482.01
13:37:28|42482.
13:37:28|42482.
13:37:30|42482.01
13:37:31|42482.01
13:37:32|42482.
13:37:33|42472.46
13:37:34|42472.45
13:37:35|42472.45
13:37:36|42472.46
13:37:37|42472.46
13:37:38|42472.46
13:37:39|42472.45
13:37:40|42472.46
13:37:41|42472.46
13:37:42|42472.45
13:37:43|42472.45
13:37:44|42472.45
13:37:45|42472.45
13:37:46|42472.45
13:37:47|42472.46
13:37:48|42472.46
13:37:49|42472.45
13:37:51|42471.32
13:37:51|42471.11
13:37:53|42471.11
13:37:53|42471.1
13:37:54|42471.1
13:37:56|42464.81
13:37:56|42464.33
13:37:57|42464.33
13:37:58|42464.33
13:37:59|42464.32
13:38:00|42464.33
13:38:01|42464.33
13:38:02|42464.33
13:38:04|42466.12
13:38:05|42466.13
13:38:05|42466.13
13:38:06|42466.13
13:38:07|42466.13
13:38:08|42466.13
13:38:10|42465.06
13:38:11|42465.07
13:38:13|42465.07
13:38:13|42465.07
13:38:16|42465.01
13:38:17|42465.01
13:38:18|42465.02
13:38:19|42465.02
13:38:20|42465.02
13:38:21|42465.01
13:38:22|42465.01
13:38:23|42465.02
13:38:24|42465.02
13:38:25|42465.01
13:38:26|42465.01
13:38:27|42465.02
13:38:29|42465.02
13:38:29|42465.01
13:38:31|42465.01
13:38:31|42465.01
13:38:32|42465.02
13:38:34|42465.01
13:38:34|42465.02
13:38:35|42465.01
13:38:37|42469.84
13:38:38|42469.85
13:38:39|42472.45
13:38:39|42472.46
13:38:40|42472.46
13:38:41|42472.45
13:38:42|42472.46
13:38:44|42472.46
13:38:44|42472.45
13:38:46|42476.
13:38:46|42475.99
13:38:47|42475.99
13:38:48|42475.99
13:38:49|42476.
13:38:50|42476.
13:38:51|42476.
13:38:53|42476.03
13:38:54|42476.03
13:38:55|42478.86
13:38:56|42478.86
13:38:57|42478.85
13:38:58|42478.86
13:38:59|42478.86
13:39:00|42478.85
13:39:01|42481.1
13:39:02|42481.09
13:39:03|42481.1
13:39:05|42481.09
13:39:06|42481.1
13:39:06|42481.09
13:39:08|42481.1
13:39:09|42481.1
13:39:09|42481.1
13:39:11|42481.1
13:39:12|42481.1
13:39:13|42481.1
13:39:14|42481.1
13:39:15|42481.1
13:39:17|42481.1
13:39:18|42481.1
13:39:19|42481.09
13:39:20|42481.09
13:39:21|42481.1
13:39:22|42481.1
13:39:23|42476.04
13:39:24|42476.04
13:39:25|42476.03
13:39:26|42476.03
13:39:27|42476.04
13:39:29|42476.03
13:39:30|42476.04
13:39:30|42476.04
13:39:32|42476.03
13:39:33|42476.03
13:39:34|42476.04
13:39:36|42476.03
13:39:36|42476.03
13:39:38|42476.04
13:39:38|42476.04
13:39:40|42476.03
13:39:41|42476.04
13:39:42|42476.04
13:39:43|42476.04
13:39:44|42476.04
13:39:45|42476.03
13:39:46|42476.03
13:39:47|42476.03
13:39:47|42476.03
13:39:49|42476.03
13:39:49|42476.04
13:39:52|42476.03
13:39:52|42476.03
13:39:54|42476.04
13:39:55|42476.04
13:39:55|42476.04
13:39:56|42476.04
13:39:57|42478.07
13:39:58|42481.09
13:40:00|42481.1
13:40:00|42483.28
13:40:02|42483.54
13:40:03|42483.54
13:40:03|42483.54
13:40:04|42487.68
13:40:06|42487.68
13:40:07|42487.68
13:40:07|42487.68
13:40:09|42487.68
13:40:09|42487.69
13:40:10|42487.68
13:40:12|42487.68
13:40:13|42484.05
13:40:14|42484.05
13:40:15|42484.05
13:40:17|42484.05
13:40:17|42484.05
13:40:19|42484.05
13:40:20|42484.05
13:40:22|42484.05
13:40:22|42484.06
13:40:23|42484.06
13:40:25|42484.05
13:40:25|42484.05
13:40:26|42484.05
13:40:27|42484.06
13:40:28|42484.05
13:40:29|42484.06
13:40:31|42484.05
13:40:32|42484.06
13:40:33|42484.05
13:40:33|42484.05
13:40:34|42484.05
13:40:36|42484.06
13:40:37|42484.06
13:40:38|42484.06
13:40:39|42484.06
13:40:40|42484.06
13:40:41|42484.06
13:40:42|42484.06
13:40:43|42484.06
13:40:44|42484.05
13:40:45|42484.06
13:40:46|42484.06
13:40:47|42488.12
13:40:48|42488.12
13:40:49|42490.24
13:40:50|42490.24
13:40:51|42490.24
13:40:52|42490.24
13:40:53|42490.24
13:40:54|42490.23
13:40:55|42490.24
13:40:56|42490.23
13:40:57|42490.24
13:40:58|42490.24
13:40:59|42490.23
13:41:00|42490.24
13:41:01|42490.24
13:41:02|42490.24
13:41:03|42490.24
13:41:04|42490.24
13:41:05|42490.24
13:41:06|42490.24
13:41:07|42490.23
13:41:08|42490.23
13:41:09|42490.23
13:41:10|42490.24
13:41:11|42490.24
13:41:12|42485.4
13:41:13|42485.39
13:41:15|42484.02
13:41:15|42484.02
13:41:17|42484.02
13:41:17|42484.01
13:41:18|42484.01
13:41:20|42484.02
13:41:22|42484.01
13:41:23|42484.02
13:41:24|42484.02
13:41:24|42484.02
13:41:25|42484.02
13:41:26|42484.02
13:41:28|42484.01
13:41:28|42484.01
13:41:30|42484.02
13:41:30|42484.01
13:41:32|42484.02
13:41:33|42484.01
13:41:33|42484.01
13:41:34|42484.01
13:41:36|42484.01
13:41:37|42484.01
13:41:37|42484.01
13:41:38|42484.01
13:41:40|42484.02
13:41:41|42484.02
13:41:41|42484.01
13:41:43|42484.02
13:41:44|42484.01
13:41:45|42484.02
13:41:46|42484.02
13:41:46|42484.02
13:41:47|42484.02
13:41:49|42484.01
13:41:50|42484.02
13:41:51|42484.02
13:41:52|42484.01
13:41:53|42484.01
13:41:54|42484.01
13:41:55|42484.04
13:41:56|42484.05
13:41:56|42484.05
13:41:57|42484.05
13:41:58|42484.05
13:41:59|42484.05
13:42:01|42484.04
13:42:01|42484.04
13:42:03|42484.04
13:42:03|42484.05
13:42:04|42484.05
13:42:06|42484.05
13:42:06|42484.05
13:42:08|42484.05
13:42:09|42484.05
13:42:10|42484.05
13:42:10|42484.05
13:42:12|42484.04
13:42:13|42484.05
13:42:13|42484.05
13:42:15|42484.05
13:42:16|42484.04
13:42:17|42486.91
13:42:18|42486.92
13:42:18|42486.91
13:42:19|42486.91
13:42:21|42490.23
13:42:22|42490.23
13:42:23|42490.24
13:42:24|42490.24
13:42:25|42490.23
13:42:25|42494.73
13:42:27|42494.74
13:42:28|42494.74
13:42:28|42497.32
13:42:30|42497.39
13:42:31|42497.4
13:42:31|42497.4
13:42:33|42497.4
13:42:34|42499.14
13:42:34|42499.15
13:42:36|42499.15
13:42:37|42499.98
13:42:38|42499.98
13:42:39|42499.98
13:42:40|42499.99
13:42:41|42499.99
13:42:42|42499.99
13:42:43|42499.99
13:42:44|42499.98
13:42:45|42499.99
13:42:46|42499.98
13:42:47|42499.99
13:42:48|42499.99
13:42:49|42494.22
13:42:50|42490.01
13:42:51|42487.7
13:42:52|42484.01
13:42:53|42484.02
13:42:54|42484.01
13:42:55|42484.01
13:42:56|42484.01
13:42:57|42484.01
13:42:58|42479.1
13:42:59|42479.1
13:43:00|42479.1
13:43:01|42479.1
13:43:02|42479.09
13:43:03|42479.1
13:43:04|42479.09
13:43:05|42479.1
13:43:09|42479.09
13:43:09|42479.1
13:43:11|42479.09
13:43:12|42479.1
13:43:12|42479.1
13:43:13|42479.09
13:43:14|42479.09
13:43:16|42479.09
13:43:17|42479.1
13:43:19|42479.1
13:43:19|42479.09
13:43:22|42479.09
13:43:22|42479.1
13:43:24|42479.1
13:43:25|42479.09
13:43:25|42479.1
13:43:26|42479.1
13:43:28|42479.1
13:43:28|42479.1
13:43:30|42479.1
13:43:31|42479.1
13:43:33|42479.1
13:43:34|42479.09
13:43:35|42479.1
13:43:36|42479.1
13:43:37|42479.09
13:43:37|42479.09
13:43:38|42479.1
13:43:40|42479.1
13:43:41|42471.11
13:43:42|42471.1
13:43:43|42471.11
13:43:44|42471.1
13:43:45|42471.11
13:43:46|42471.11
13:43:46|42471.11
13:43:48|42471.1
13:43:49|42471.1
13:43:49|42470.8
13:43:51|42470.59
13:43:52|42470.6
13:43:53|42470.6
13:43:53|42470.6
13:43:55|42470.59
13:43:56|42470.6
13:43:56|42470.59
13:43:58|42470.6
13:43:58|42470.59
13:44:00|42470.59
13:44:01|42470.59
13:44:02|42470.59
13:44:02|42470.6
13:44:04|42470.59
13:44:05|42470.6
13:44:06|42470.59
13:44:06|42470.6
13:44:08|42470.59
13:44:09|42470.59
13:44:10|42470.59
13:44:11|42470.59
13:44:11|42470.6
13:44:13|42470.59
13:44:14|42470.59
13:44:15|42470.59
13:44:16|42470.44
13:44:18|42470.44
13:44:18|42470.44
13:44:19|42470.44
13:44:20|42470.44
13:44:21|42470.44
13:44:22|42463.52
13:44:23|42462.81
13:44:25|42462.82
13:44:26|42462.82
13:44:27|42462.82
13:44:27|42462.82
13:44:29|42462.81
13:44:29|42462.82
13:44:30|42462.82
13:44:31|42462.82
13:44:33|42462.82
13:44:34|42462.23
13:44:35|42454.39
13:44:36|42454.39
13:44:36|42454.38
13:44:37|42454.39
13:44:38|42454.39
13:44:39|42454.38
13:44:40|42454.39
13:44:42|42454.39
13:44:43|42454.38
13:44:44|42454.39
13:44:45|42454.39
13:44:46|42454.38
13:44:47|42454.39
13:44:48|42454.39
13:44:49|42454.39
13:44:50|42466.67
13:44:51|42466.66
13:44:52|42466.66
13:44:53|42466.67
13:44:54|42466.66
13:44:55|42466.67
13:44:56|42466.66
13:44:57|42466.66
13:44:58|42466.67
13:44:59|42466.67
13:45:00|42466.66
13:45:01|42466.66
13:45:02|42466.67
13:45:03|42466.67
13:45:04|42466.67
13:45:05|42466.66
13:45:06|42466.66
13:45:07|42466.67
13:45:08|42466.66
13:45:09|42466.67
13:45:10|42466.67
13:45:11|42466.67
13:45:12|42466.66
13:45:13|42466.66
13:45:14|42461.97
13:45:15|42461.96
13:45:16|42461.97
13:45:17|42461.96
13:45:19|42461.97
13:45:19|42461.97
13:45:21|42461.96
13:45:22|42461.97
13:45:23|42461.96
13:45:24|42461.96
13:45:25|42461.96
13:45:26|42461.96
13:45:27|42461.96
13:45:28|42458.01
13:45:29|42458.
13:45:30|42458.01
13:45:31|42458.01
13:45:32|42458.01
13:45:34|42458.
13:45:35|42458.01
13:45:36|42458.01
13:45:37|42458.01
13:45:38|42458.01
13:45:39|42458.01
13:45:40|42458.
13:45:40|42458.
13:45:41|42458.01
13:45:42|42458.01
13:45:44|42458.01
13:45:45|42458.01
13:45:46|42458.01
13:45:47|42458.01
13:45:48|42458.01
13:45:48|42458.
13:45:50|42458.01
13:45:51|42458.01
13:45:52|42458.01
13:45:53|42458.
13:45:54|42458.01
13:45:54|42458.01
13:45:56|42458.01
13:45:56|42458.01
13:45:58|42458.01
13:45:59|42458.
13:46:00|42458.01
13:46:01|42458.01
13:46:02|42458.01
13:46:02|42458.
13:46:04|42458.01
13:46:05|42458.
13:46:05|42458.01
13:46:06|42458.01
13:46:08|42458.
13:46:08|42458.
13:46:10|42458.
13:46:11|42456.91
13:46:12|42456.9
13:46:12|42456.9
13:46:13|42456.91
13:46:15|42456.9
13:46:15|42456.91
13:46:17|42456.9
13:46:18|42456.82
13:46:20|42456.82
13:46:20|42462.72
13:46:22|42462.73
13:46:23|42462.72
13:46:24|42462.73
13:46:25|42462.73
13:46:25|42462.72
13:46:27|42462.72
13:46:28|42462.73
13:46:29|42454.39
13:46:30|42451.11
13:46:31|42451.1
13:46:32|42451.1
13:46:33|42451.11
13:46:34|42451.11
13:46:35|42451.1
13:46:36|42451.11
13:46:37|42451.11
13:46:38|42451.11
13:46:39|42451.11
13:46:40|42451.1
13:46:41|42451.11
13:46:42|42451.11
13:46:43|42451.11
13:46:44|42451.1
13:46:45|42451.11
13:46:46|42451.1
13:46:47|42451.11
13:46:48|42451.11
13:46:49|42451.11
13:46:50|42451.11
13:46:51|42451.11
13:46:52|42451.1
13:46:53|42451.11
13:46:54|42451.11
13:46:55|42451.11
13:46:56|42448.96
13:46:57|42448.87
13:46:58|42448.87
13:46:59|42443.51
13:47:00|42443.51
13:47:01|42443.51
13:47:02|42447.45
13:47:03|42450.27
13:47:04|42451.1
13:47:05|42451.11
13:47:06|42451.11
13:47:07|42451.11
13:47:08|42453.84
13:47:09|42453.84
13:47:10|42453.85
13:47:11|42453.85
13:47:12|42458.06
13:47:13|42461.09
13:47:14|42466.11
13:47:16|42466.11
13:47:16|42466.11
13:47:17|42466.11
13:47:19|42462.48
13:47:20|42462.49
13:47:21|42462.48
13:47:22|42462.49
13:47:23|42462.49
13:47:23|42462.48
13:47:25|42462.48
13:47:26|42462.48
13:47:27|42462.48
13:47:28|42462.48
13:47:29|42462.49
13:47:30|42462.49
13:47:31|42462.49
13:47:32|42462.49
13:47:32|42462.48
13:47:34|42462.48
13:47:35|42462.49
13:47:36|42462.48
13:47:37|42462.49
13:47:38|42462.49
13:47:39|42465.86
13:47:40|42467.98
13:47:41|42467.99
13:47:43|42467.99
13:47:43|42467.99
13:47:44|42467.98
13:47:46|42467.99
13:47:47|42467.99
13:47:47|42467.99
13:47:48|42467.99
13:47:50|42467.98
13:47:51|42467.99
13:47:51|42467.99
13:47:52|42467.98
13:47:53|42467.98
13:47:54|42467.98
13:47:56|42467.99
13:47:56|42467.98
13:47:58|42467.99
13:47:58|42467.98
13:47:59|42459.88
13:48:01|42453.55
13:48:02|42453.56
13:48:02|42453.55
13:48:03|42453.55
13:48:05|42453.56
13:48:05|42453.55
13:48:07|42453.56
13:48:08|42453.55
13:48:09|42453.56
13:48:10|42453.55
13:48:10|42453.55
13:48:12|42453.55
13:48:13|42453.55
13:48:14|42453.56
13:48:15|42453.55
13:48:16|42453.55
13:48:16|42453.56
13:48:18|42453.56
13:48:18|42453.52
13:48:20|42453.51
13:48:22|42453.51
13:48:22|42453.51
13:48:24|42453.52
13:48:25|42453.52
13:48:26|42453.52
13:48:28|42453.52
13:48:28|42453.52
13:48:30|42453.51
13:48:30|42453.51
13:48:32|42453.51
13:48:33|42453.52
13:48:34|42453.52
13:48:34|42453.51
13:48:35|42453.52
13:48:36|42453.52
13:48:38|42453.52
13:48:38|42453.52
13:48:40|42453.51
13:48:40|42453.52
13:48:41|42453.51
13:48:42|42453.52
13:48:44|42453.52
13:48:45|42453.51
13:48:45|42453.52
13:48:46|42453.52
13:48:48|42453.51
13:48:48|42453.51
13:48:50|42453.51
13:48:50|42453.52
13:48:52|42453.52
13:48:52|42453.52
13:48:54|42453.51
13:48:55|42453.52
13:48:56|42453.51
13:48:56|42453.51
13:48:57|42460.4
13:48:59|42468.02
13:49:00|42473.63
13:49:00|42475.1
13:49:02|42479.87
13:49:02|42479.87
13:49:04|42480.61
13:49:04|42481.09
13:49:06|42481.09
13:49:06|42481.09
13:49:08|42483.94
13:49:08|42483.94
13:49:09|42484.01
13:49:11|42484.02
13:49:11|42484.01
13:49:13|42484.02
13:49:13|42485.99
13:49:14|42485.98
13:49:15|42485.98
13:49:16|42485.98
13:49:17|42485.99
13:49:18|42485.99
13:49:19|42491.55
13:49:20|42491.65
13:49:22|42491.66
13:49:23|42491.66
13:49:23|42491.65
13:49:24|42491.65
13:49:25|42492.35
13:49:27|42492.85
13:49:28|42492.84
13:49:29|42492.85
13:49:29|42492.85
13:49:32|42492.9
13:49:32|42493.39
13:49:33|42493.39
13:49:34|42493.39
13:49:36|42493.4
13:49:36|42493.67
13:49:38|42495.51
13:49:39|42495.52
13:49:39|42495.51
13:49:40|42495.52
13:49:42|42495.77
13:49:42|42495.78
13:49:43|42495.78
13:49:44|42495.78
13:49:45|42495.78
13:49:46|42495.77
13:49:47|42495.77
13:49:48|42495.78
13:49:50|42495.78
13:49:50|42495.77
13:49:51|42495.78
13:49:53|42495.77
13:49:54|42495.78
13:49:54|42495.52
13:49:56|42495.52
13:49:57|42495.52
13:49:58|42495.52
13:49:59|42495.53
13:50:00|42495.52
13:50:01|42495.52
13:50:02|42495.52
13:50:03|42495.53
13:50:04|42495.53
13:50:05|42495.53
13:50:06|42495.53
13:50:07|42495.53
13:50:08|42495.52
13:50:09|42495.52
13:50:10|42495.52
13:50:11|42495.53
13:50:12|42495.53
13:50:13|42495.52
13:50:14|42495.53
13:50:15|42495.52
13:50:16|42495.52
13:50:17|42495.53
13:50:18|42495.52
13:50:19|42495.52
13:50:20|42495.53
13:50:21|42495.52
13:50:22|42495.53
13:50:24|42495.53
13:50:25|42495.53
13:50:25|42495.52
13:50:27|42495.52
13:50:28|42495.53
13:50:29|42495.53
13:50:30|42495.53
13:50:30|42495.53
13:50:32|42495.52
13:50:34|42495.52
13:50:34|42495.53
13:50:36|42495.52
13:50:37|42495.53
13:50:38|42495.52
13:50:38|42495.53
13:50:40|42495.53
13:50:40|42495.52
13:50:42|42495.53
13:50:42|42495.53
13:50:44|42495.53
13:50:45|42495.52
13:50:46|42495.53
13:50:47|42495.52
13:50:48|42495.53
13:50:48|42495.52
13:50:50|42495.77
13:50:50|42495.77
13:50:52|42495.77
13:50:53|42495.77
13:50:54|42496.87
13:50:55|42497.58
13:50:56|42497.58
13:50:57|42497.58
13:50:58|42497.58
13:50:59|42515.73
13:51:00|42520.25
13:51:01|42517.74
13:51:02|42517.73
13:51:03|42517.73
13:51:03|42513.61
13:51:05|42522.53
13:51:05|42522.53
13:51:06|42522.53
13:51:08|42522.53
13:51:09|42522.54
13:51:10|42522.53
13:51:11|42522.54
13:51:12|42522.54
13:51:13|42522.53
13:51:14|42522.54
13:51:15|42522.54
13:51:16|42522.53
13:51:17|42522.53
13:51:18|42522.53
13:51:19|42522.54
13:51:20|42522.53
13:51:21|42522.53
13:51:22|42522.53
13:51:23|42522.53
13:51:24|42522.49
13:51:25|42517.86
13:51:27|42514.01
13:51:28|42514.01
13:51:28|42513.61
13:51:29|42511.11
13:51:31|42511.11
13:51:32|42511.1
13:51:33|42511.11
13:51:34|42511.1
13:51:35|42511.1
13:51:35|42511.1
13:51:37|42511.1
13:51:39|42511.11
13:51:40|42511.11
13:51:40|42511.1
13:51:41|42511.1
13:51:42|42511.1
13:51:43|42511.11
13:51:44|42511.11
13:51:45|42511.1
13:51:47|42511.11
13:51:48|42511.1
13:51:49|42511.1
13:51:50|42511.11
13:51:50|42511.1
13:51:51|42511.11
13:51:52|42511.11
13:51:54|42511.1
13:51:55|42511.1
13:51:55|42511.1
13:51:56|42511.1
13:51:57|42511.11
13:51:58|42511.1
13:51:59|42511.1
13:52:01|42511.1
13:52:02|42511.1
13:52:02|42511.11
13:52:03|42511.11
13:52:05|42511.1
13:52:05|42511.1
13:52:07|42511.1
13:52:07|42510.
13:52:09|42509.76
13:52:10|42509.55
13:52:10|42509.54
13:52:11|42509.55
13:52:12|42509.54
13:52:13|42509.55
13:52:15|42506.4
13:52:16|42506.39
13:52:17|42506.4
13:52:18|42506.39
13:52:19|42506.4
13:52:20|42506.4
13:52:21|42506.4
13:52:22|42506.39
13:52:23|42501.78
13:52:25|42501.78
13:52:25|42501.79
13:52:27|42501.79
13:52:27|42501.78
13:52:29|42501.79
13:52:29|42500.87
13:52:31|42500.87
13:52:33|42500.87
13:52:34|42500.87
13:52:34|42500.87
13:52:35|42500.87
13:52:37|42500.86
13:52:38|42500.87
13:52:38|42500.87
13:52:39|42500.87
13:52:41|42500.86
13:52:42|42500.87
13:52:42|42500.86
13:52:44|42500.86
13:52:44|42500.87
13:52:46|42500.86
13:52:47|42500.87
13:52:48|42500.86
13:52:49|42500.87
13:52:50|42500.86
13:52:51|42500.86
13:52:52|42500.86
13:52:53|42500.86
13:52:55|42500.87
13:52:56|42500.87
13:52:56|42500.87
13:52:57|42500.86
13:52:58|42500.86
13:52:59|42500.86
13:53:00|42500.87
13:53:01|42500.86
13:53:02|42500.87
13:53:03|42500.87
13:53:04|42500.86
13:53:06|42500.87
13:53:06|42500.86
13:53:08|42500.87
13:53:08|42500.87
13:53:09|42500.86
13:53:10|42500.87
13:53:12|42500.88
13:53:12|42500.88
13:53:14|42500.87
13:53:14|42500.87
13:53:15|42500.87
13:53:16|42500.88
13:53:17|42500.88
13:53:18|42500.88
13:53:19|42500.88
13:53:20|42501.05
13:53:21|42503.04
13:53:22|42506.15
13:53:24|42506.15
13:53:24|42506.15
13:53:26|42506.15
13:53:26|42506.15
13:53:28|42506.15
13:53:28|42500.87
13:53:29|42500.87
13:53:31|42500.86
13:53:32|42500.86
13:53:33|42500.86
13:53:34|42500.87
13:53:35|42500.87
13:53:36|42500.87
13:53:37|42500.86
13:53:38|42500.86
13:53:39|42500.86
13:53:40|42500.87
13:53:40|42500.87
13:53:42|42500.87
13:53:43|42500.87
13:53:44|42500.87
13:53:45|42500.86
13:53:46|42500.87
13:53:47|42500.87
13:53:48|42500.86
13:53:49|42500.86
13:53:50|42500.86
13:53:51|42500.86
13:53:52|42500.86
13:53:53|42500.87
13:53:54|42500.86
13:53:55|42500.87
13:53:56|42500.86
13:53:57|42500.87
13:53:58|42500.87
13:53:59|42499.92
13:54:00|42499.93
13:54:02|42499.93
13:54:03|42499.92
13:54:03|42499.92
13:54:05|42499.93
13:54:05|42499.93
13:54:06|42499.93
13:54:08|42499.93
13:54:08|42499.93
13:54:09|42499.92
13:54:10|42499.92
13:54:11|42499.92
13:54:12|42499.93
13:54:14|42499.93
13:54:15|42499.92
13:54:15|42499.93
13:54:16|42499.92
13:54:17|42499.92
13:54:18|42499.92
13:54:19|42499.93
13:54:20|42499.93
13:54:21|42499.92
13:54:22|42499.93
13:54:23|42499.93
13:54:24|42499.93
13:54:25|42499.92
13:54:27|42499.92
13:54:28|42499.92
13:54:30|42499.93
13:54:30|42499.92
13:54:32|42499.92
13:54:33|42499.93
13:54:34|42499.93
13:54:35|42499.92
13:54:36|42499.93
13:54:36|42499.93
13:54:37|42499.93
13:54:38|42499.93
13:54:40|42499.93
13:54:41|42499.93
13:54:42|42499.95
13:54:43|42499.95
13:54:43|42499.96
13:54:44|42499.96
13:54:46|42499.96
13:54:47|42499.96
13:54:48|42499.96
13:54:49|42499.96
13:54:49|42499.96
13:54:51|42499.96
13:54:52|42499.96
13:54:53|42499.96
13:54:54|42499.96
13:54:55|42499.96
13:54:55|42499.96
13:54:57|42499.96
13:54:58|42499.96
13:54:59|42499.95
13:55:00|42499.96
13:55:01|42499.95
13:55:02|42499.96
13:55:04|42499.96
13:55:04|42503.04
13:55:06|42506.15
13:55:06|42506.15
13:55:08|42506.15
13:55:08|42506.14
13:55:10|42506.15
13:55:11|42506.15
13:55:12|42506.15
13:55:13|42506.15
13:55:14|42506.14
13:55:15|42506.14
13:55:17|42506.14
13:55:17|42506.15
13:55:18|42506.15
13:55:19|42506.15
13:55:21|42506.14
13:55:22|42506.15
13:55:22|42506.14
13:55:23|42501.24
13:55:24|42501.24
13:55:25|42501.23
13:55:26|42501.23
13:55:28|42501.24
13:55:29|42501.24
13:55:30|42501.24
13:55:31|42501.23
13:55:32|42501.24
13:55:33|42501.24
13:55:34|42501.24
13:55:35|42501.23
13:55:35|42501.24
13:55:37|42501.24
13:55:39|42501.24
13:55:40|42501.23
13:55:40|42501.23
13:55:41|42501.24
13:55:42|42501.23
13:55:43|42501.24
13:55:44|42501.23
13:55:46|42501.24
13:55:46|42501.23
13:55:47|42501.24
13:55:48|42501.24
13:55:50|42501.23
13:55:51|42501.24
13:55:52|42501.24
13:55:53|42501.23
13:55:54|42501.24
13:55:55|42499.89
13:55:56|42499.89
13:55:57|42499.89
13:55:58|42499.89
13:55:59|42499.89
13:56:00|42499.89
13:56:01|42499.88
13:56:03|42499.88
13:56:03|42499.89
13:56:04|42499.88
13:56:06|42499.89
13:56:06|42499.89
13:56:08|42499.89
13:56:08|42499.89
13:56:09|42499.89
13:56:11|42499.88
13:56:11|42499.89
13:56:12|42499.89
13:56:13|42499.89
13:56:15|42499.89
13:56:15|42499.89
13:56:16|42499.89
13:56:18|42499.88
13:56:18|42499.88
13:56:19|42499.89
13:56:21|42499.89
13:56:22|42499.88
13:56:22|42499.88
13:56:23|42499.88
13:56:24|42499.89
13:56:25|42499.89
13:56:26|42499.89
13:56:27|42499.89
13:56:29|42499.89
13:56:31|42499.88
13:56:33|42499.88
13:56:33|42499.89
13:56:34|42499.89
13:56:35|42499.88
13:56:36|42499.89
13:56:37|42499.88
13:56:39|42499.88
13:56:40|42499.89
13:56:40|42499.89
13:56:41|42499.89
13:56:43|42499.89
13:56:44|42499.89
13:56:45|42499.89
13:56:46|42499.89
13:56:47|42499.89
13:56:47|42499.89
13:56:49|42499.89
13:56:50|42499.88
13:56:51|42499.89
13:56:52|42499.88
13:56:53|42499.88
13:56:54|42499.88
13:56:55|42499.88
13:56:56|42499.89
13:56:57|42499.88
13:56:58|42499.89
13:56:58|42499.89
13:57:00|42499.88
13:57:01|42499.89
13:57:02|42499.89
13:57:03|42499.88
13:57:03|42499.88
13:57:05|42499.89
13:57:06|42499.89
13:57:07|42499.89
13:57:08|42499.89
13:57:09|42499.88
13:57:10|42499.88
13:57:10|42499.89
13:57:12|42499.88
13:57:13|42499.89
13:57:13|42499.88
13:57:15|42499.85
13:57:16|42499.85
13:57:17|42499.84
13:57:18|42499.84
13:57:19|42499.84
13:57:20|42499.85
13:57:21|42499.84
13:57:22|42499.85
13:57:23|42499.84
13:57:24|42499.85
13:57:25|42499.85
13:57:26|42499.84
13:57:27|42499.85
13:57:28|42499.84
13:57:29|42499.85
13:57:31|42499.85
13:57:32|42499.84
13:57:32|42499.84
13:57:34|42499.85
13:57:34|42499.83
13:57:35|42499.84
13:57:36|42499.83
13:57:37|42499.56
13:57:39|42499.56
13:57:40|42499.47
13:57:41|42499.46
13:57:42|42499.46
13:57:42|42499.47
13:57:43|42499.47
13:57:45|42499.47
13:57:46|42499.47
13:57:48|42499.47
13:57:48|42499.46
13:57:49|42499.46
13:57:50|42499.46
13:57:52|42499.46
13:57:53|42499.47
13:57:53|42499.47
13:57:54|42499.47
13:57:56|42499.47
13:57:57|42499.47
13:57:58|42499.47
13:57:58|42499.47
13:58:00|42499.46
13:58:01|42499.47
13:58:02|42499.47
13:58:03|42499.46
13:58:04|42499.46
13:58:05|42499.46
13:58:06|42499.47
13:58:07|42499.46
13:58:08|42499.46
13:58:09|42499.46
13:58:10|42499.46
13:58:11|42499.47
13:58:12|42499.47
13:58:13|42499.46
13:58:14|42499.46
13:58:15|42499.47
13:58:16|42499.47
13:58:17|42499.46
13:58:18|42499.47
13:58:19|42499.47
13:58:20|42499.46
13:58:21|42499.47
13:58:22|42499.47
13:58:23|42499.47
13:58:24|42497.09
13:58:25|42491.65
13:58:26|42491.1
13:58:27|42490.
13:58:28|42490.
13:58:29|42488.23
13:58:30|42488.22
13:58:32|42488.22
13:58:33|42488.22
13:58:34|42488.22
13:58:35|42488.22
13:58:36|42488.22
13:58:37|42488.22
13:58:38|42488.22
13:58:40|42488.22
13:58:40|42488.23
13:58:41|42488.22
13:58:42|42488.23
13:58:43|42488.23
13:58:44|42488.23
13:58:46|42490.82
13:58:47|42491.36
13:58:48|42491.36
13:58:49|42491.36
13:58:50|42491.35
13:58:51|42491.36
13:58:52|42491.35
13:58:53|42491.36
13:58:54|42491.36
13:58:55|42491.36
13:58:56|42491.36
13:58:57|42491.36
13:58:57|42491.36
13:58:58|42491.36
13:59:00|42491.35
13:59:01|42491.36
13:59:02|42491.35
13:59:02|42491.36
13:59:04|42491.36
13:59:05|42491.35
13:59:06|42491.36
13:59:07|42491.35
13:59:08|42491.35
13:59:09|42491.35
13:59:10|42491.36
13:59:12|42491.36
13:59:12|42491.35
13:59:13|42489.77
13:59:14|42489.78
13:59:15|42489.78
13:59:16|42489.78
13:59:17|42488.48
13:59:19|42488.24
13:59:19|42488.24
13:59:20|42488.24
13:59:21|42488.24
13:59:22|42488.24
13:59:24|42483.64
13:59:24|42478.88
13:59:25|42478.88
13:59:27|42478.88
13:59:27|42478.88
13:59:28|42478.88
13:59:29|42478.88
13:59:30|42478.88
13:59:32|42478.87
13:59:34|42475.74
13:59:35|42475.74
13:59:36|42475.74
13:59:37|42475.74
13:59:38|42474.01
13:59:39|42474.01
13:59:40|42471.3
13:59:41|42471.1
13:59:42|42471.1
13:59:44|42471.1
13:59:44|42471.11
13:59:45|42471.11
13:59:46|42471.11
13:59:47|42471.11
13:59:49|42471.11
13:59:50|42471.11
13:59:51|42471.11
13:59:52|42460.92
13:59:52|42459.11
13:59:54|42458.58
13:59:55|42458.59
13:59:56|42458.59
13:59:57|42458.59
13:59:58|42458.58
13:59:59|42458.58
14:00:00|42458.58
14:00:01|42458.58
14:00:03|42458.59
14:00:04|42458.59
14:00:05|42458.58
14:00:06|42458.59
14:00:07|42458.59
14:00:08|42458.59
14:00:09|42458.58
14:00:10|42458.59
14:00:11|42458.58
14:00:12|42458.58
14:00:13|42453.51
14:00:14|42453.52
14:00:15|42453.51
14:00:16|42453.51
14:00:17|42453.51
14:00:18|42453.51
14:00:19|42453.51
14:00:20|42452.86
14:00:21|42452.36
14:00:22|42452.36
14:00:23|42448.65
14:00:24|42448.64
14:00:25|42448.64
14:00:26|42448.65
14:00:27|42448.64
14:00:28|42448.64
14:00:29|42447.42
14:00:30|42445.98
14:00:31|42445.99
14:00:32|42445.98
14:00:34|42445.98
14:00:34|42445.99
14:00:35|42445.98
14:00:37|42445.98
14:00:38|42445.98
14:00:39|42445.98
14:00:40|42445.98
14:00:41|42445.99
14:00:43|42445.98
14:00:44|42445.99
14:00:44|42445.98
14:00:45|42445.99
14:00:47|42445.98
14:00:48|42445.99
14:00:49|42445.98
14:00:50|42445.98
14:00:51|42445.99
14:00:52|42445.99
14:00:53|42445.99
14:00:54|42445.98
14:00:55|42445.99
14:00:56|42445.99
14:00:57|42445.99
14:00:58|42448.65
14:00:59|42451.22
14:01:00|42451.21
14:01:01|42453.34
14:01:02|42453.34
14:01:03|42453.33
14:01:04|42453.33
14:01:05|42453.33
14:01:06|42453.33
14:01:07|42453.33
14:01:08|42453.33
14:01:09|42453.33
14:01:10|42453.34
14:01:11|42453.33
14:01:12|42459.1
14:01:13|42459.35
14:01:14|42459.36
14:01:15|42459.35
14:01:16|42459.35
14:01:17|42459.35
14:01:18|42459.36
14:01:19|42459.35
14:01:20|42459.36
14:01:21|42459.36
14:01:22|42459.36
14:01:23|42459.36
14:01:24|42459.35
14:01:25|42459.36
14:01:26|42459.36
14:01:27|42459.36
14:01:28|42459.36
14:01:29|42459.35
14:01:30|42459.36
14:01:31|42459.36
14:01:32|42459.36
14:01:33|42459.35
14:01:34|42459.36
14:01:35|42459.35
14:01:36|42459.36
14:01:37|42459.36
14:01:38|42459.36
14:01:40|42459.36
14:01:40|42459.36
14:01:42|42459.35
14:01:43|42459.36
14:01:44|42459.35
14:01:44|42459.35
14:01:45|42459.36
14:01:47|42459.36
14:01:48|42459.35
14:01:49|42462.48
14:01:50|42465.03
14:01:51|42465.02
14:01:52|42465.02
14:01:53|42465.03
14:01:54|42465.02
14:01:55|42465.03
14:01:55|42465.03
14:01:57|42465.03
14:01:58|42465.02
14:01:59|42471.08
14:02:00|42471.08
14:02:01|42471.09
14:02:02|42471.09
14:02:03|42471.09
14:02:04|42474.
14:02:05|42473.99
14:02:06|42474.
14:02:07|42474.
14:02:08|42474.
14:02:09|42474.
14:02:10|42474.
14:02:11|42474.
14:02:12|42473.99
14:02:13|42474.
14:02:14|42473.99
14:02:15|42473.99
14:02:16|42474.
14:02:17|42474.
14:02:18|42474.
14:02:19|42474.
14:02:20|42474.
14:02:21|42474.
14:02:22|42467.91
14:02:23|42467.9
14:02:24|42467.91
14:02:25|42467.9
14:02:26|42467.9
14:02:27|42467.91
14:02:28|42467.9
14:02:29|42467.91
14:02:30|42467.91
14:02:31|42467.9
14:02:32|42467.9
14:02:33|42467.9
14:02:34|42467.9
14:02:36|42467.91
14:02:37|42467.9
14:02:38|42467.95
14:02:39|42467.95
14:02:40|42468.
14:02:41|42468.98
14:02:43|42469.24
14:02:44|42469.24
14:02:45|42473.65
14:02:46|42473.66
14:02:47|42473.66
14:02:48|42473.65
14:02:49|42478.87
14:02:49|42478.87
14:02:51|42478.87
14:02:52|42478.87
14:02:53|42478.87
14:02:54|42478.87
14:02:54|42478.86
14:02:56|42478.87
14:02:57|42478.87
14:02:58|42479.45
14:02:59|42479.46
14:03:00|42479.46
14:03:01|42481.09
14:03:02|42482.75
14:03:03|42482.75
14:03:04|42482.75
14:03:05|42482.75
14:03:06|42482.76
14:03:07|42482.76
14:03:08|42482.76
14:03:09|42482.76
14:03:10|42482.75
14:03:11|42482.75
14:03:12|42482.75
14:03:13|42482.76
14:03:14|42482.76
14:03:15|42482.75
14:03:16|42482.76
14:03:17|42482.75
14:03:18|42482.76
14:03:19|42482.75
14:03:20|42482.76
14:03:21|42482.76
14:03:22|42482.76
14:03:23|42482.75
14:03:24|42482.76
14:03:25|42482.76
14:03:26|42486.65
14:03:27|42486.65
14:03:28|42486.65
14:03:29|42486.64
14:03:30|42486.64
14:03:31|42486.64
14:03:32|42486.64
14:03:33|42486.92
14:03:34|42489.82
14:03:35|42489.81
14:03:36|42489.81
14:03:37|42489.81
14:03:39|42489.82
14:03:39|42489.82
14:03:41|42489.81
14:03:42|42489.82
14:03:43|42489.81
14:03:44|42492.9
14:03:45|42493.97
14:03:46|42493.97
14:03:47|42493.97
14:03:48|42493.96
14:03:49|42493.96
14:03:51|42493.96
14:03:52|42493.96
14:03:52|42493.96
14:03:53|42493.96
14:03:54|42493.96
14:03:56|42493.96
14:03:57|42493.96
14:03:58|42493.96
14:03:59|42493.97
14:04:00|42493.96
14:04:01|42493.97
14:04:02|42493.97
14:04:03|42484.58
14:04:04|42481.1
14:04:05|42476.78
14:04:07|42476.27
14:04:07|42476.27
14:04:08|42476.27
14:04:09|42476.27
14:04:10|42476.26
14:04:11|42476.27
14:04:12|42472.
14:04:14|42467.95
14:04:14|42467.73
14:04:15|42467.72
14:04:16|42467.73
14:04:17|42467.72
14:04:19|42467.73
14:04:20|42467.72
14:04:21|42467.73
14:04:21|42467.72
14:04:23|42467.72
14:04:23|42467.72
14:04:24|42467.72
14:04:25|42467.73
14:04:27|42467.73
14:04:27|42467.73
14:04:29|42467.72
14:04:30|42467.72
14:04:30|42467.95
14:04:31|42468.72
14:04:32|42469.31
14:04:33|42470.81
14:04:34|42472.56
14:04:36|42472.56
14:04:37|42472.55
14:04:39|42472.56
14:04:40|42472.55
14:04:42|42472.56
14:04:43|42472.55
14:04:43|42472.56
14:04:45|42472.55
14:04:45|42472.56
14:04:46|42472.55
14:04:48|42472.55
14:04:49|42472.56
14:04:49|42472.55
14:04:51|42472.55
14:04:51|42472.55
14:04:52|42472.56
14:04:54|42472.55
14:04:54|42472.56
14:04:56|42472.56
14:04:56|42472.56
14:04:58|42472.56
14:04:58|42472.56
14:05:00|42472.56
14:05:01|42472.56
14:05:02|42472.55
14:05:03|42472.55
14:05:04|42472.55
14:05:05|42472.56
14:05:06|42469.5
14:05:08|42468.
14:05:09|42468.01
14:05:09|42468.
14:05:11|42468.01
14:05:11|42468.
14:05:12|42468.01
14:05:13|42468.
14:05:14|42468.
14:05:15|42468.01
14:05:16|42468.
14:05:17|42468.01
14:05:18|42468.01
14:05:20|42468.
14:05:20|42468.
14:05:21|42468.
14:05:22|42468.
14:05:23|42468.
14:05:24|42468.
14:05:25|42465.87
14:05:26|42465.86
14:05:27|42465.86
14:05:29|42465.87
14:05:29|42465.86
14:05:30|42465.87
14:05:31|42465.86
14:05:32|42465.87
14:05:33|42465.87
14:05:34|42465.86
14:05:35|42465.87
14:05:37|42465.87
14:05:38|42465.86
14:05:40|42465.86
14:05:40|42465.86
14:05:42|42465.86
14:05:43|42465.87
14:05:44|42465.87
14:05:45|42465.87
14:05:46|42465.87
14:05:47|42465.87
14:05:48|42465.86
14:05:49|42465.86
14:05:50|42465.86
14:05:51|42465.86
14:05:52|42465.87
14:05:53|42465.87
14:05:54|42465.87
14:05:56|42465.86
14:05:57|42465.86
14:05:58|42465.87
14:05:58|42456.85
14:06:00|42456.85
14:06:00|42456.84
14:06:01|42456.85
14:06:02|42455.78
14:06:03|42451.39
14:06:04|42451.39
14:06:06|42451.39
14:06:07|42451.4
14:06:08|42451.4
14:06:08|42451.1
14:06:09|42451.1
14:06:10|42451.11
14:06:12|42451.11
14:06:12|42451.11
14:06:13|42451.1
14:06:14|42451.1
14:06:15|42451.1
14:06:16|42451.1
14:06:17|42451.11
14:06:18|42451.11
14:06:20|42451.11
14:06:20|42451.11
14:06:21|42451.11
14:06:22|42451.1
14:06:23|42451.1
14:06:24|42451.11
14:06:25|42451.1
14:06:27|42451.1
14:06:28|42451.1
14:06:29|42451.1
14:06:30|42451.11
14:06:30|42451.1
14:06:32|42451.1
14:06:32|42451.1
14:06:34|42451.1
14:06:35|42451.11
14:06:36|42451.1
14:06:37|42451.1
14:06:37|42451.1
14:06:40|42451.11
14:06:40|42451.1
14:06:41|42451.1
14:06:43|42448.53
14:06:44|42445.98
14:06:45|42434.78
14:06:45|42434.79
14:06:47|42434.79
14:06:48|42434.79
14:06:48|42434.79
14:06:49|42434.78
14:06:51|42434.79
14:06:51|42434.78
14:06:53|42434.79
14:06:53|42434.79
14:06:55|42434.78
14:06:56|42434.78
14:06:57|42434.79
14:06:58|42434.78
14:06:59|42434.74
14:07:00|42434.75
14:07:01|42434.75
14:07:02|42434.75
14:07:03|42434.74
14:07:04|42434.75
14:07:05|42434.74
14:07:06|42434.74
14:07:07|42434.74
14:07:08|42434.74
14:07:09|42434.74
14:07:10|42434.74
14:07:11|42434.74
14:07:12|42434.75
14:07:13|42434.74
14:07:14|42434.74
14:07:15|42434.74
14:07:16|42434.75
14:07:17|42434.75
14:07:18|42434.74
14:07:20|42434.74
14:07:20|42434.74
14:07:21|42434.74
14:07:22|42434.75
14:07:23|42434.74
14:07:24|42434.74
14:07:26|42433.01
14:07:27|42430.
14:07:28|42430.
14:07:29|42430.01
14:07:30|42430.
14:07:31|42430.01
14:07:32|42430.
14:07:33|42430.
14:07:34|42430.01
14:07:35|42430.01
14:07:36|42430.
14:07:37|42430.
14:07:38|42430.
14:07:39|42430.
14:07:40|42430.
14:07:41|42430.
14:07:42|42430.01
14:07:43|42430.
14:07:44|42430.
14:07:46|42430.01
14:07:47|42430.01
14:07:47|42430.
14:07:48|42430.
14:07:50|42430.01
14:07:50|42430.
14:07:52|42430.01
14:07:52|42430.01
14:07:53|42430.01
14:07:54|42430.01
14:07:55|42430.01
14:07:56|42430.
14:07:57|42430.01
14:07:58|42430.01
14:07:59|42430.
14:08:01|42430.
14:08:01|42430.
14:08:02|42430.01
14:08:04|42430.01
14:08:04|42430.01
14:08:05|42430.01
14:08:06|42430.
14:08:08|42430.
14:08:09|42430.
14:08:10|42430.
14:08:11|42430.
14:08:12|42430.
14:08:13|42430.01
14:08:14|42430.01
14:08:15|42430.01
14:08:16|42430.
14:08:16|42430.
14:08:18|42430.01
14:08:19|42430.
14:08:19|42430.
14:08:21|42430.01
14:08:21|42430.01
14:08:23|42430.01
14:08:24|42430.01
14:08:25|42430.
14:08:26|42430.01
14:08:27|42430.01
14:08:27|42430.01
14:08:29|42430.
14:08:30|42430.
14:08:31|42430.01
14:08:32|42430.01
14:08:34|42430.
14:08:34|42430.01
14:08:35|42430.01
14:08:36|42430.01
14:08:37|42430.
14:08:38|42430.01
14:08:39|42430.
14:08:41|42430.
14:08:43|42429.72
14:08:44|42429.59
14:08:45|42429.59
14:08:46|42429.6
14:08:46|42429.59
14:08:47|42429.59
14:08:49|42429.59
14:08:50|42429.59
14:08:50|42429.6
14:08:52|42429.6
14:08:52|42429.59
14:08:53|42429.59
14:08:55|42429.6
14:08:56|42429.59
14:08:57|42429.59
14:08:57|42429.58
14:08:59|42429.59
14:08:59|42429.58
14:09:01|42419.47
14:09:02|42419.48
14:09:03|42419.48
14:09:04|42419.48
14:09:05|42419.48
14:09:06|42419.48
14:09:07|42419.47
14:09:08|42419.48
14:09:09|42419.48
14:09:10|42419.48
14:09:11|42419.47
14:09:12|42419.48
14:09:13|42419.47
14:09:14|42419.48
14:09:16|42419.48
14:09:16|42419.47
14:09:17|42419.47
14:09:18|42419.47
14:09:19|42419.48
14:09:20|42419.47
14:09:21|42419.47
14:09:22|42419.47
14:09:23|42419.47
14:09:25|42419.47
14:09:26|42419.47
14:09:26|42419.47
14:09:27|42419.48
14:09:28|42419.48
14:09:29|42419.48
14:09:31|42419.48
14:09:31|42419.47
14:09:32|42422.42
14:09:34|42427.07
14:09:34|42427.07
14:09:35|42429.58
14:09:36|42429.58
14:09:37|42429.59
14:09:38|42429.58
14:09:39|42429.58
14:09:40|42429.58
14:09:42|42429.59
14:09:44|42429.59
14:09:45|42429.99
14:09:45|42430.
14:09:47|42429.99
14:09:48|42430.
14:09:50|42432.31
14:09:50|42432.31
14:09:51|42432.31
14:09:52|42432.3
14:09:54|42432.31
14:09:54|42432.31
14:09:55|42432.31
14:09:57|42432.31
14:09:57|42434.82
14:09:59|42434.82
14:09:59|42434.82
14:10:00|42434.81
14:10:02|42434.81
14:10:02|42434.82
14:10:04|42434.82
14:10:06|42434.81
14:10:06|42434.81
14:10:07|42434.82
14:10:08|42434.82
14:10:09|42434.81
14:10:10|42434.81
14:10:11|42434.82
14:10:13|42434.82
14:10:14|42434.81
14:10:14|42434.81
14:10:15|42434.81
14:10:16|42434.81
14:10:17|42434.82
14:10:18|42434.82
14:10:20|42434.81
14:10:21|42434.81
14:10:21|42434.82
14:10:23|42434.82
14:10:23|42434.82
14:10:24|42434.82
14:10:26|42434.82
14:10:26|42434.81
14:10:28|42434.81
14:10:28|42434.82
14:10:29|42434.82
14:10:30|42434.81
14:10:31|42434.81
14:10:32|42434.82
14:10:33|42434.81
14:10:34|42434.81
14:10:36|42434.81
14:10:36|42434.81
14:10:37|42434.81
14:10:38|42434.81
14:10:40|42434.82
14:10:40|42434.81
14:10:41|42434.81
14:10:42|42434.82
14:10:44|42434.82
14:10:46|42434.82
14:10:47|42434.81
14:10:48|42434.82
14:10:48|42434.81
14:10:49|42434.82
14:10:50|42434.81
14:10:52|42434.82
14:10:52|42434.82
14:10:54|42434.81
14:10:55|42434.82
14:10:56|42434.81
14:10:57|42434.82
14:10:58|42434.82
14:10:59|42434.82
14:11:00|42434.82
14:11:01|42434.81
14:11:02|42434.82
14:11:03|42434.82
14:11:04|42434.81
14:11:06|42434.81
14:11:07|42434.82
14:11:08|42434.81
14:11:09|42434.82
14:11:10|42434.82
14:11:11|42434.81
14:11:12|42434.81
14:11:13|42434.81
14:11:14|42434.81
14:11:15|42434.81
14:11:16|42434.81
14:11:17|42434.81
14:11:18|42434.82
14:11:19|42434.82
14:11:20|42434.81
14:11:21|42434.81
14:11:22|42434.82
14:11:23|42434.81
14:11:24|42434.81
14:11:25|42434.81
14:11:26|42434.81
14:11:27|42434.81
14:11:28|42434.82
14:11:29|42434.81
14:11:30|42434.81
14:11:31|42434.81
14:11:32|42434.82
14:11:33|42434.81
14:11:34|42434.82
14:11:35|42434.82
14:11:36|42434.82
14:11:37|42434.82
14:11:38|42434.81
14:11:39|42434.81
14:11:41|42435.
14:11:41|42441.15
14:11:42|42444.
14:11:44|42443.99
14:11:46|42444.
14:11:47|42446.95
14:11:48|42446.96
14:11:49|42449.2
14:11:50|42449.19
14:11:52|42449.19
14:11:53|42449.19
14:11:54|42449.2
14:11:54|42449.2
14:11:56|42449.2
14:11:57|42449.2
14:11:57|42449.19
14:11:59|42449.2
14:11:59|42449.19
14:12:01|42449.2
14:12:02|42449.2
14:12:03|42449.2
14:12:04|42449.22
14:12:05|42449.22
14:12:06|42463.63
14:12:06|42467.63
14:12:08|42467.63
14:12:09|42467.62
14:12:09|42467.68
14:12:11|42467.68
14:12:12|42467.67
14:12:13|42467.68
14:12:14|42467.68
14:12:15|42467.67
14:12:16|42467.67
14:12:16|42467.68
14:12:18|42467.68
14:12:18|42467.67
14:12:20|42467.67
14:12:21|42467.67
14:12:21|42467.68
14:12:22|42471.1
14:12:24|42471.09
14:12:25|42471.09
14:12:25|42471.09
14:12:27|42471.1
14:12:28|42471.1
14:12:29|42471.09
14:12:30|42471.09
14:12:30|42471.1
14:12:32|42471.09
14:12:32|42471.09
14:12:33|42471.09
14:12:34|42471.1
14:12:35|42471.1
14:12:36|42471.09
14:12:38|42471.1
14:12:38|42465.46
14:12:40|42462.22
14:12:42|42464.82
14:12:42|42465.01
14:12:43|42465.02
14:12:44|42465.02
14:12:45|42465.02
14:12:46|42467.14
14:12:47|42467.14
14:12:49|42467.13
14:12:49|42471.99
14:12:51|42471.98
14:12:52|42471.98
14:12:53|42476.26
14:12:54|42476.26
14:12:56|42476.26
14:12:57|42476.26
14:12:58|42476.25
14:12:59|42476.25
14:13:00|42476.26
14:13:01|42476.25
14:13:02|42476.25
14:13:03|42476.25
14:13:04|42476.25
14:13:05|42476.25
14:13:07|42476.26
14:13:08|42476.26
14:13:08|42476.25
14:13:10|42476.26
14:13:11|42476.25
14:13:12|42476.25
14:13:13|42476.26
14:13:14|42476.26
14:13:15|42476.25
14:13:16|42476.25
14:13:17|42476.26
14:13:18|42476.25
14:13:19|42476.25
14:13:20|42476.25
14:13:21|42476.25
14:13:22|42476.26
14:13:23|42471.99
14:13:24|42471.98
14:13:25|42471.98
14:13:26|42471.99
14:13:27|42471.98
14:13:29|42471.98
14:13:29|42471.99
14:13:30|42471.98
14:13:31|42471.99
14:13:32|42469.51
14:13:33|42469.51
14:13:34|42469.5
14:13:36|42469.51
14:13:36|42469.5
14:13:37|42469.5
14:13:38|42469.51
14:13:39|42469.51
14:13:40|42469.51
14:13:41|42469.51
14:13:42|42469.5
14:13:43|42469.5
14:13:45|42469.5
14:13:46|42465.08
14:13:48|42465.03
14:13:49|42465.02
14:13:50|42465.02
14:13:51|42465.03
14:13:52|42465.02
14:13:53|42465.02
14:13:54|42465.02
14:13:55|42465.03
14:13:56|42451.24
14:13:57|42451.24
14:13:58|42451.24
14:13:59|42451.24
14:14:00|42451.23
14:14:01|42451.23
14:14:02|42451.23
14:14:03|42454.42
14:14:04|42454.42
14:14:05|42454.41
14:14:06|42454.42
14:14:07|42458.26
14:14:08|42458.25
14:14:09|42458.25
14:14:10|42458.26
14:14:11|42460.78
14:14:12|42460.79
14:14:13|42460.78
14:14:15|42461.7
14:14:16|42461.69
14:14:16|42461.7
14:14:18|42461.69
14:14:18|42461.7
14:14:19|42461.7
14:14:20|42461.69
14:14:22|42461.7
14:14:22|42461.7
14:14:24|42461.69
14:14:25|42461.69
14:14:25|42461.7
14:14:27|42461.69
14:14:27|42461.7
14:14:28|42461.7
14:14:30|42461.7
14:14:31|42461.7
14:14:31|42461.69
14:14:32|42461.7
14:14:33|42461.7
14:14:34|42461.69
14:14:35|42461.7
14:14:37|42461.7
14:14:37|42461.7
14:14:38|42461.7
14:14:39|42461.7
14:14:41|42461.7
14:14:42|42461.69
14:14:42|42461.7
14:14:44|42461.69
14:14:45|42461.7
14:14:46|42461.7
14:14:47|42461.69
14:14:48|42461.69
14:14:49|42461.69
14:14:50|42461.69
14:14:51|42461.7
14:14:53|42461.69
14:14:53|42461.69
14:14:54|42461.69
14:14:56|42461.7
14:14:57|42461.7
14:14:58|42461.69
14:14:59|42461.69
14:15:00|42461.7
14:15:01|42461.69
14:15:02|42461.7
14:15:03|42461.7
14:15:04|42461.7
14:15:05|42461.7
14:15:07|42461.69
14:15:08|42461.7
14:15:08|42461.69
14:15:10|42461.7
14:15:10|42461.69
14:15:11|42461.69
14:15:13|42461.7
14:15:13|42461.69
14:15:15|42461.69
14:15:16|42461.7
14:15:16|42461.7
14:15:17|42468.2
14:15:19|42468.2
14:15:19|42468.2
14:15:21|42468.19
14:15:21|42469.99
14:15:22|42470.
14:15:23|42469.99
14:15:24|42470.
14:15:26|42474.37
14:15:27|42474.36
14:15:27|42474.37
14:15:29|42474.36
14:15:30|42474.36
14:15:30|42474.37
14:15:31|42474.37
14:15:33|42474.36
14:15:34|42474.36
14:15:35|42474.36
14:15:36|42474.36
14:15:37|42474.36
14:15:38|42474.37
14:15:39|42474.37
14:15:40|42474.37
14:15:41|42474.37
14:15:42|42474.36
14:15:42|42474.37
14:15:43|42474.36
14:15:45|42474.37
14:15:46|42474.37
14:15:47|42474.37
14:15:48|42474.37
14:15:49|42474.37
14:15:50|42474.36
14:15:51|42474.37
14:15:52|42474.37
14:15:53|42474.36
14:15:54|42474.37
14:15:55|42474.37
14:15:56|42474.37
14:15:58|42474.36
14:15:58|42474.37
14:16:00|42474.37
14:16:01|42474.37
14:16:02|42474.37
14:16:02|42474.36
14:16:03|42474.36
14:16:05|42474.36
14:16:05|42468.72
14:16:06|42465.61
14:16:08|42465.6
14:16:08|42465.6
14:16:09|42465.6
14:16:11|42465.6
14:16:12|42465.6
14:16:13|42465.6
14:16:14|42465.6
14:16:15|42465.61
14:16:16|42465.6
14:16:17|42465.6
14:16:18|42465.61
14:16:19|42465.61
14:16:21|42465.6
14:16:21|42465.6
14:16:22|42465.61
14:16:23|42465.6
14:16:24|42465.6
14:16:25|42465.6
14:16:26|42465.6
14:16:27|42465.61
14:16:28|42465.61
14:16:29|42465.6
14:16:30|42465.6
14:16:32|42465.6
14:16:32|42465.6
14:16:33|42465.61
14:16:34|42464.96
14:16:35|42464.97
14:16:36|42464.97
14:16:37|42464.96
14:16:39|42464.96
14:16:39|42464.96
14:16:41|42464.96
14:16:41|42464.96
14:16:43|42464.97
14:16:43|42464.97
14:16:44|42464.96
14:16:46|42464.96
14:16:46|42464.97
14:16:47|42464.97
14:16:49|42464.97
14:16:50|42464.97
14:16:51|42464.97
14:16:52|42464.96
14:16:53|42464.96
14:16:54|42464.96
14:16:55|42464.97
14:16:56|42464.96
14:16:57|42464.96
14:16:58|42464.96
14:16:59|42464.97
14:17:00|42464.97
14:17:01|42464.97
14:17:02|42464.96
14:17:03|42464.96
14:17:04|42464.96
14:17:05|42464.97
14:17:07|42464.97
14:17:07|42464.97
14:17:08|42464.97
14:17:09|42464.97
14:17:10|42464.96
14:17:11|42464.96
14:17:13|42464.97
14:17:14|42464.96
14:17:15|42464.96
14:17:16|42464.96
14:17:17|42464.97
14:17:18|42461.1
14:17:19|42455.2
14:17:20|42454.51
14:17:21|42454.52
14:17:22|42454.51
14:17:23|42449.2
14:17:24|42449.21
14:17:25|42449.21
14:17:26|42449.21
14:17:27|42454.41
14:17:28|42454.42
14:17:29|42454.41
14:17:30|42454.41
14:17:31|42454.42
14:17:32|42454.41
14:17:33|42454.41
14:17:34|42454.41
14:17:35|42454.42
14:17:36|42454.42
14:17:37|42454.42
14:17:38|42454.42
14:17:39|42454.41
14:17:40|42454.41
14:17:41|42454.41
14:17:42|42454.42
14:17:43|42454.41
14:17:44|42454.41
14:17:45|42454.41
14:17:46|42454.42
14:17:48|42454.42
14:17:48|42454.42
14:17:50|42449.2
14:17:51|42449.2
14:17:53|42449.2
14:17:53|42449.2
14:17:54|42449.2
14:17:55|42449.21
14:17:56|42449.21
14:17:58|42449.21
14:17:59|42449.21
14:17:59|42449.21
14:18:01|42449.21
14:18:02|42441.11
14:18:03|42441.11
14:18:04|42441.1
14:18:05|42441.11
14:18:06|42441.11
14:18:07|42441.11
14:18:08|42441.11
14:18:08|42440.91
14:18:10|42438.31
14:18:11|42438.31
14:18:12|42438.3
14:18:13|42438.31
14:18:14|42438.31
14:18:15|42438.31
14:18:16|42438.31
14:18:17|42436.19
14:18:18|42436.
14:18:19|42436.
14:18:20|42436.01
14:18:21|42436.
14:18:22|42436.01
14:18:23|42436.
14:18:24|42436.
14:18:25|42436.01
14:18:26|42436.
14:18:27|42436.01
14:18:28|42436.
14:18:29|42434.82
14:18:30|42434.81
14:18:31|42434.82
14:18:32|42434.81
14:18:33|42434.82
14:18:34|42434.81
14:18:35|42434.81
14:18:36|42434.82
14:18:37|42434.01
14:18:38|42434.01
14:18:39|42433.89
14:18:40|42433.89
14:18:41|42433.88
14:18:42|42433.88
14:18:43|42433.89
14:18:44|42433.89
14:18:45|42433.89
14:18:46|42433.88
14:18:47|42433.89
14:18:48|42433.88
14:18:49|42433.88
14:18:50|42433.88
14:18:52|42433.88
14:18:53|42433.88
14:18:54|42433.89
14:18:55|42433.89
14:18:56|42433.88
14:18:57|42433.89
14:18:58|42433.88
14:18:59|42433.88
14:19:00|42433.89
14:19:01|42433.89
14:19:02|42433.89
14:19:03|42433.89
14:19:04|42433.88
14:19:05|42433.31
14:19:06|42432.6
14:19:07|42432.6
14:19:08|42432.6
14:19:09|42432.59
14:19:10|42432.59
14:19:12|42432.59
14:19:13|42432.33
14:19:13|42432.33
14:19:14|42431.27
14:19:15|42431.27
14:19:16|42429.59
14:19:18|42429.6
14:19:18|42429.59
14:19:19|42429.6
14:19:20|42429.6
14:19:21|42429.6
14:19:22|42429.59
14:19:23|42429.6
14:19:25|42429.6
14:19:25|42429.59
14:19:26|42429.59
14:19:27|42429.6
14:19:29|42429.6
14:19:30|42429.59
14:19:31|42429.6
14:19:31|42429.6
14:19:32|42429.6
14:19:33|42429.59
14:19:35|42429.6
14:19:35|42429.6
14:19:36|42429.59
14:19:37|42429.59
14:19:39|42429.59
14:19:39|42429.59
14:19:41|42429.6
14:19:41|42429.59
14:19:43|42432.
14:19:43|42432.
14:19:45|42432.
14:19:46|42432.
14:19:47|42431.99
14:19:47|42432.
14:19:49|42413.59
14:19:50|42412.83
14:19:51|42409.08
14:19:53|42409.07
14:19:54|42409.07
14:19:55|42409.08
14:19:56|42409.07
14:19:57|42409.08
14:19:58|42409.08
14:20:00|42409.08
14:20:01|42409.08
14:20:01|42417.76
14:20:02|42419.99
14:20:03|42420.88
14:20:04|42421.99
14:20:05|42424.25
14:20:07|42424.25
14:20:07|42424.25
14:20:08|42424.24
14:20:10|42424.24
14:20:10|42424.25
14:20:12|42427.12
14:20:12|42428.16
14:20:13|42428.16
14:20:15|42430.83
14:20:16|42430.91
14:20:17|42430.91
14:20:18|42430.9
14:20:19|42437.78
14:20:20|42440.55
14:20:21|42440.54
14:20:22|42440.55
14:20:23|42440.55
14:20:24|42440.55
14:20:25|42440.54
14:20:26|42435.97
14:20:28|42435.97
14:20:28|42435.96
14:20:29|42435.93
14:20:30|42435.93
14:20:31|42435.92
14:20:32|42435.93
14:20:33|42435.92
14:20:34|42435.93
14:20:36|42435.93
14:20:36|42435.93
14:20:38|42432.57
14:20:38|42432.58
14:20:40|42432.58
14:20:41|42432.58
14:20:42|42432.58
14:20:43|42432.58
14:20:43|42432.58
14:20:44|42432.58
14:20:45|42432.58
14:20:46|42432.57
14:20:47|42432.58
14:20:48|42432.57
14:20:49|42432.58
14:20:50|42435.99
14:20:51|42440.63
14:20:53|42443.49
14:20:55|42448.16
14:20:56|42448.17
14:20:57|42448.96
14:20:58|42451.09
14:20:58|42451.09
14:21:00|42451.1
14:21:01|42454.34
14:21:02|42458.33
14:21:03|42458.32
14:21:04|42463.99
14:21:05|42464.
14:21:06|42463.99
14:21:07|42463.99
14:21:08|42464.
14:21:09|42464.
14:21:10|42463.99
14:21:11|42464.
14:21:12|42463.99
14:21:13|42464.
14:21:14|42464.
14:21:15|42464.
14:21:16|42464.
14:21:17|42463.99
14:21:18|42464.
14:21:19|42464.
14:21:20|42464.
14:21:21|42463.99
14:21:22|42464.
14:21:23|42464.
14:21:24|42463.99
14:21:25|42464.
14:21:26|42463.99
14:21:27|42464.
14:21:28|42463.99
14:21:29|42464.
14:21:30|42463.99
14:21:31|42464.
14:21:32|42464.
14:21:33|42463.99
14:21:34|42464.
14:21:35|42463.99
14:21:36|42463.99
14:21:38|42464.
14:21:38|42464.
14:21:39|42464.
14:21:40|42464.
14:21:41|42464.
14:21:42|42464.
14:21:44|42463.99
14:21:44|42464.
14:21:46|42463.99
14:21:47|42463.99
14:21:47|42464.
14:21:49|42463.99
14:21:50|42463.99
14:21:50|42463.99
14:21:51|42464.
14:21:52|42463.99
14:21:54|42463.99
14:21:56|42464.
14:21:56|42464.
14:21:58|42463.99
14:21:58|42464.
14:22:00|42464.
14:22:02|42464.
14:22:02|42464.
14:22:04|42464.
14:22:05|42471.1
14:22:05|42471.09
14:22:06|42471.09
14:22:08|42471.09
14:22:08|42471.1
14:22:10|42471.09
14:22:11|42466.9
14:22:11|42466.78
14:22:13|42464.
14:22:13|42464.
14:22:14|42464.
14:22:15|42463.99
14:22:16|42464.
14:22:17|42464.
14:22:19|42463.95
14:22:20|42463.96
14:22:21|42463.96
14:22:22|42463.96
14:22:22|42462.22
14:22:24|42462.
14:22:25|42462.
14:22:26|42461.99
14:22:27|42461.99
14:22:28|42462.
14:22:29|42462.
14:22:30|42462.
14:22:30|42461.99
14:22:31|42461.99
14:22:33|42461.99
14:22:34|42461.99
14:22:34|42462.
14:22:35|42462.
14:22:37|42461.99
14:22:37|42461.99
14:22:38|42462.
14:22:40|42461.99
14:22:41|42461.99
14:22:42|42462.
14:22:42|42462.
14:22:44|42462.
14:22:44|42462.
14:22:46|42461.99
14:22:46|42461.99
14:22:48|42461.99
14:22:48|42461.99
14:22:49|42462.
14:22:51|42462.
14:22:51|42462.
14:22:53|42462.
14:22:53|42462.
14:22:56|42462.48
14:22:57|42464.63
14:22:58|42464.64
14:22:58|42464.64
14:22:59|42468.46
14:23:01|42469.63
14:23:02|42469.64
14:23:03|42469.63
14:23:04|42469.63
14:23:05|42469.63
14:23:06|42469.64
14:23:07|42469.63
14:23:08|42469.63
14:23:09|42469.63
14:23:10|42469.64
14:23:11|42469.64
14:23:12|42469.63
14:23:13|42469.63
14:23:14|42469.64
14:23:15|42469.63
14:23:16|42469.64
14:23:17|42469.63
14:23:18|42469.64
14:23:19|42469.64
14:23:20|42469.64
14:23:21|42469.63
14:23:22|42469.63
14:23:23|42469.64
14:23:24|42469.64
14:23:25|42469.63
14:23:26|42469.64
14:23:27|42469.63
14:23:28|42469.64
14:23:29|42469.64
14:23:30|42469.63
14:23:31|42469.64
14:23:32|42469.64
14:23:33|42469.64
14:23:34|42469.63
14:23:35|42475.08
14:23:36|42475.1
14:23:37|42475.1
14:23:38|42475.22
14:23:39|42475.47
14:23:40|42475.47
14:23:41|42475.74
14:23:42|42476.
14:23:43|42476.42
14:23:44|42477.68
14:23:45|42477.67
14:23:46|42477.68
14:23:47|42477.68
14:23:48|42477.67
14:23:49|42484.01
14:23:50|42484.
14:23:51|42484.01
14:23:52|42484.
14:23:53|42484.
14:23:54|42484.01
14:23:55|42484.
14:23:56|42484.01
14:23:57|42484.01
14:23:59|42484.
14:23:59|42484.01
14:24:01|42484.
14:24:02|42484.01
14:24:03|42481.37
14:24:04|42481.16
14:24:05|42481.17
14:24:06|42481.16
14:24:07|42481.17
14:24:08|42481.17
14:24:09|42481.17
14:24:10|42481.16
14:24:11|42481.16
14:24:12|42481.17
14:24:13|42481.16
14:24:14|42481.17
14:24:15|42481.16
14:24:16|42481.16
14:24:17|42481.17
14:24:18|42481.17
14:24:19|42481.16
14:24:20|42481.17
14:24:21|42481.17
14:24:22|42481.17
14:24:23|42481.17
14:24:24|42481.16
14:24:25|42481.16
14:24:26|42481.16
14:24:27|42481.17
14:24:28|42481.16
14:24:29|42481.16
14:24:31|42481.16
14:24:32|42481.17
14:24:32|42481.16
14:24:33|42481.16
14:24:35|42481.17
14:24:36|42481.17
14:24:37|42477.67
14:24:37|42477.56
14:24:38|42477.56
14:24:39|42477.56
14:24:40|42477.57
14:24:41|42477.56
14:24:42|42477.56
14:24:44|42477.56
14:24:44|42477.56
14:24:45|42477.56
14:24:46|42477.56
14:24:47|42477.57
14:24:48|42477.56
14:24:50|42477.56
14:24:50|42477.57
14:24:51|42477.56
14:24:52|42477.56
14:24:53|42477.56
14:24:54|42477.57
14:24:55|42477.56
14:24:56|42477.57
14:24:57|42477.57
14:24:59|42477.56
14:25:00|42477.57
14:25:02|42477.56
14:25:03|42477.57
14:25:04|42477.57
14:25:06|42477.57
14:25:06|42477.56
14:25:08|42477.57
14:25:08|42477.56
14:25:09|42477.57
14:25:11|42477.57
14:25:12|42477.57
14:25:13|42477.57
14:25:14|42477.57
14:25:14|42477.57
14:25:15|42477.57
14:25:17|42477.57
14:25:18|42477.57
14:25:19|42477.57
14:25:19|42477.57
14:25:20|42477.57
14:25:21|42477.57
14:25:22|42477.57
14:25:24|42477.57
14:25:24|42477.57
14:25:26|42477.57
14:25:27|42477.57
14:25:27|42477.56
14:25:28|42477.57
14:25:29|42477.56
14:25:30|42477.56
14:25:31|42477.57
14:25:33|42477.56
14:25:33|42477.57
14:25:35|42477.57
14:25:35|42477.57
14:25:36|42477.57
14:25:37|42477.56
14:25:38|42477.57
14:25:39|42477.57
14:25:40|42477.56
14:25:42|42477.56
14:25:42|42477.57
14:25:43|42477.56
14:25:45|42477.57
14:25:46|42477.57
14:25:47|42477.57
14:25:48|42477.57
14:25:49|42477.56
14:25:50|42477.56
14:25:51|42477.57
14:25:52|42477.56
14:25:53|42477.56
14:25:53|42477.57
14:25:54|42477.57
14:25:56|42472.42
14:25:57|42471.84
14:25:59|42471.85
14:25:59|42471.85
14:26:00|42471.85
14:26:02|42471.85
14:26:03|42471.85
14:26:04|42471.85
14:26:05|42471.85
14:26:06|42471.85
14:26:08|42471.84
14:26:09|42471.84
14:26:10|42471.85
14:26:10|42471.85
14:26:11|42471.85
14:26:12|42471.85
14:26:13|42471.84
14:26:14|42471.84
14:26:15|42471.84
14:26:17|42471.84
14:26:18|42471.84
14:26:19|42471.85
14:26:20|42471.85
14:26:20|42471.84
14:26:22|42471.85
14:26:23|42471.85
14:26:24|42471.88
14:26:25|42471.88
14:26:26|42471.87
14:26:27|42471.88
14:26:28|42471.87
14:26:29|42471.88
14:26:30|42471.88
14:26:31|42471.87
14:26:32|42471.88
14:26:33|42473.99
14:26:33|42473.99
14:26:35|42473.99
14:26:36|42474.
14:26:37|42474.
14:26:38|42474.
14:26:38|42473.99
14:26:39|42473.99
14:26:41|42473.99
14:26:42|42474.
14:26:42|42474.
14:26:44|42473.99
14:26:45|42474.
14:26:46|42483.83
14:26:47|42483.83
14:26:49|42483.82
14:26:49|42483.82
14:26:50|42483.83
14:26:51|42483.82
14:26:52|42483.82
14:26:53|42483.82
14:26:55|42483.82
14:26:55|42483.83
14:26:56|42483.83
14:26:57|42483.82
14:26:59|42483.82
14:27:00|42488.
14:27:01|42488.
14:27:02|42487.99
14:27:03|42491.1
14:27:04|42491.1
14:27:05|42491.34
14:27:06|42491.47
14:27:07|42494.1
14:27:08|42496.
14:27:09|42496.
14:27:10|42496.
14:27:11|42495.99
14:27:12|42496.
14:27:13|42495.99
14:27:14|42493.68
14:27:16|42493.67
14:27:16|42493.67
14:27:17|42493.68
14:27:18|42493.68
14:27:20|42493.68
14:27:21|42493.68
14:27:21|42493.68
14:27:22|42493.67
14:27:24|42493.68
14:27:25|42493.68
14:27:25|42493.68
14:27:27|42493.68
14:27:28|42493.68
14:27:29|42493.68
14:27:29|42493.67
14:27:30|42493.68
14:27:31|42493.68
14:27:33|42493.68
14:27:33|42493.68
14:27:35|42493.67
14:27:35|42493.68
14:27:37|42493.67
14:27:38|42493.67
14:27:38|42493.67
14:27:39|42493.67
14:27:40|42493.68
14:27:42|42493.68
14:27:43|42493.67
14:27:43|42493.68
14:27:45|42493.67
14:27:46|42493.68
14:27:46|42493.68
14:27:48|42493.68
14:27:49|42493.67
14:27:50|42493.67
14:27:51|42493.67
14:27:52|42493.68
14:27:53|42493.68
14:27:54|42493.67
14:27:55|42493.67
14:27:55|42493.68
14:27:57|42493.68
14:27:58|42493.68
14:27:59|42493.68
14:28:01|42493.68
14:28:02|42493.68
14:28:03|42493.68
14:28:04|42493.68
14:28:04|42493.68
14:28:06|42493.68
14:28:06|42493.67
14:28:08|42493.68
14:28:10|42493.68
14:28:11|42493.67
14:28:11|42493.67
14:28:12|42493.67
14:28:13|42493.67
14:28:14|42493.68
14:28:15|42493.67
14:28:16|42493.68
14:28:17|42493.67
14:28:18|42493.68
14:28:19|42493.67
14:28:20|42493.67
14:28:21|42493.68
14:28:22|42493.67
14:28:23|42493.68
14:28:24|42493.68
14:28:25|42493.68
14:28:26|42493.68
14:28:27|42493.67
14:28:29|42493.67
14:28:29|42493.68
14:28:31|42493.68
14:28:31|42493.68
14:28:32|42493.68
14:28:34|42493.67
14:28:35|42493.68
14:28:36|42493.68
14:28:37|42493.67
14:28:38|42493.68
14:28:39|42493.67
14:28:40|42493.67
14:28:41|42492.38
14:28:42|42492.14
14:28:43|42492.14
14:28:44|42492.14
14:28:45|42492.14
14:28:46|42492.14
14:28:47|42492.14
14:28:48|42492.14
14:28:49|42492.13
14:28:50|42492.13
14:28:51|42492.14
14:28:52|42492.14
14:28:53|42492.13
14:28:54|42492.13
14:28:55|42492.14
14:28:56|42492.14
14:28:57|42492.13
14:28:58|42492.14
14:28:59|42492.14
14:29:00|42492.14
14:29:02|42492.13
14:29:03|42492.14
14:29:04|42492.14
14:29:05|42492.14
14:29:06|42492.13
14:29:07|42492.13
14:29:08|42493.68
14:29:10|42493.67
14:29:11|42493.68
14:29:12|42493.67
14:29:13|42493.68
14:29:13|42493.67
14:29:15|42493.68
14:29:15|42493.68
14:29:17|42493.68
14:29:18|42493.68
14:29:18|42493.68
14:29:19|42493.67
14:29:20|42493.67
14:29:21|42493.68
14:29:22|42493.68
14:29:24|42493.67
14:29:24|42493.68
14:29:25|42493.68
14:29:26|42493.68
14:29:28|42493.68
14:29:28|42495.99
14:29:29|42495.99
14:29:30|42495.98
14:29:31|42495.99
14:29:32|42495.99
14:29:34|42495.98
14:29:35|42495.98
14:29:35|42495.98
14:29:36|42495.98
14:29:38|42495.98
14:29:38|42495.98
14:29:39|42495.99
14:29:41|42495.99
14:29:41|42498.1
14:29:42|42504.07
14:29:44|42504.08
14:29:45|42504.07
14:29:45|42504.08
14:29:47|42504.08
14:29:47|42504.08
14:29:48|42504.07
14:29:50|42504.07
14:29:51|42504.07
14:29:52|42504.07
14:29:53|42504.08
14:29:53|42504.08
14:29:55|42504.08
14:29:55|42504.08
14:29:57|42504.07
14:29:58|42504.07
14:29:59|42504.08
14:29:59|42504.08
14:30:01|42504.08
14:30:01|42504.08
14:30:03|42504.07
14:30:05|42504.08
14:30:05|42504.08
14:30:07|42504.08
14:30:07|42504.08
14:30:08|42504.08
14:30:09|42504.08
14:30:11|42504.08
14:30:11|42505.11
14:30:12|42505.11
14:30:14|42505.11
14:30:15|42505.1
14:30:15|42505.89
14:30:16|42505.9
14:30:18|42505.89
14:30:18|42505.9
14:30:20|42505.9
14:30:20|42505.9
14:30:21|42505.9
14:30:22|42505.89
14:30:23|42505.89
14:30:26|42505.89
14:30:26|42505.9
14:30:29|42505.89
14:30:29|42505.9
14:30:31|42505.9
14:30:31|42505.89
14:30:32|42505.89
14:30:33|42505.9
14:30:34|42505.9
14:30:35|42505.89
14:30:36|42505.9
14:30:37|42505.9
14:30:38|42505.9
14:30:39|42505.89
14:30:40|42505.89
14:30:42|42505.89
14:30:43|42505.89
14:30:43|42505.9
14:30:45|42505.89
14:30:45|42505.89
14:30:47|42505.89
14:30:48|42505.9
14:30:49|42510.
14:30:49|42510.
14:30:50|42510.
14:30:52|42510.
14:30:52|42510.
14:30:54|42509.99
14:30:54|42509.99
14:30:56|42510.
14:30:57|42510.
14:30:58|42511.1
14:30:59|42511.09
14:30:59|42511.74
14:31:00|42514.73
14:31:02|42515.91
14:31:05|42515.91
14:31:06|42515.9
14:31:07|42515.91
14:31:08|42515.91
14:31:10|42515.91
14:31:10|42515.91
14:31:12|42515.91
14:31:12|42515.91
14:31:14|42515.91
14:31:15|42515.91
14:31:16|42506.42
14:31:16|42505.9
14:31:17|42505.9
14:31:19|42505.9
14:31:20|42505.89
14:31:21|42505.89
14:31:22|42505.9
14:31:23|42505.9
14:31:24|42505.9
14:31:26|42505.89
14:31:27|42505.9
14:31:27|42505.9
14:31:28|42505.9
14:31:30|42505.9
14:31:31|42505.9
14:31:31|42505.9
14:31:32|42505.89
14:31:33|42505.89
14:31:34|42505.9
14:31:36|42505.9
14:31:36|42505.9
14:31:38|42505.89
14:31:39|42505.9
14:31:40|42505.9
14:31:41|42505.9
14:31:42|42505.9
14:31:42|42505.9
14:31:44|42505.9
14:31:45|42505.9
14:31:46|42505.89
14:31:47|42505.9
14:31:48|42505.9
14:31:49|42505.9
14:31:50|42505.89
14:31:51|42505.9
14:31:52|42504.07
14:31:53|42504.07
14:31:55|42504.08
14:31:55|42504.08
14:31:56|42500.01
14:31:57|42500.
14:31:58|42500.01
14:32:00|42500.01
14:32:00|42500.
14:32:01|42500.01
14:32:03|42500.
14:32:04|42500.
14:32:05|42500.01
14:32:06|42500.
14:32:07|42500.01
14:32:08|42500.01
14:32:09|42500.
14:32:10|42500.
14:32:11|42500.01
14:32:12|42500.01
14:32:13|42500.01
14:32:15|42500.01
14:32:16|42500.01
14:32:16|42499.92
14:32:18|42497.34
14:32:19|42497.34
14:32:20|42497.33
14:32:20|42497.33
14:32:22|42496.63
14:32:22|42496.63
14:32:24|42496.63
14:32:25|42496.62
14:32:26|42496.63
14:32:27|42496.63
14:32:28|42496.62
14:32:29|42496.62
14:32:31|42496.63
14:32:32|42496.63
14:32:32|42496.63
14:32:33|42496.63
14:32:34|42496.62
14:32:35|42496.63
14:32:36|42496.62
14:32:37|42496.63
14:32:38|42496.63
14:32:39|42496.62
14:32:41|42496.63
14:32:41|42496.62
14:32:42|42496.63
14:32:44|42496.63
14:32:44|42496.62
14:32:45|42496.62
14:32:47|42496.62
14:32:47|42496.62
14:32:49|42496.62
14:32:49|42493.95
14:32:51|42492.92
14:32:51|42492.91
14:32:52|42492.92
14:32:53|42492.92
14:32:54|42492.92
14:32:55|42492.91
14:32:56|42492.91
14:32:58|42492.92
14:32:58|42492.91
14:32:59|42492.91
14:33:00|42492.91
14:33:02|42492.92
14:33:03|42492.91
14:33:04|42492.91
14:33:04|42492.91
14:33:06|42492.91
14:33:07|42492.92
14:33:08|42492.91
14:33:08|42492.92
14:33:10|42492.91
14:33:10|42491.47
14:33:12|42491.46
14:33:13|42491.46
14:33:14|42491.47
14:33:15|42491.46
14:33:16|42491.47
14:33:17|42491.47
14:33:18|42491.47
14:33:19|42491.47
14:33:21|42488.69
14:33:22|42488.68
14:33:22|42488.1
14:33:24|42488.1
14:33:25|42483.81
14:33:26|42483.8
14:33:26|42483.81
14:33:28|42482.24
14:33:29|42482.01
14:33:30|42482.
14:33:31|42482.01
14:33:31|42482.
14:33:34|42483.84
14:33:34|42483.84
14:33:35|42483.84
14:33:36|42483.83
14:33:37|42483.84
14:33:38|42483.83
14:33:40|42483.84
14:33:41|42483.84
14:33:41|42483.84
14:33:42|42483.83
14:33:43|42483.84
14:33:44|42483.84
14:33:45|42483.84
14:33:46|42483.84
14:33:48|42483.83
14:33:48|42483.84
14:33:49|42483.84
14:33:50|42483.83
14:33:52|42492.64
14:33:52|42492.63
14:33:53|42492.64
14:33:54|42492.63
14:33:55|42492.64
14:33:56|42492.92
14:33:57|42492.92
14:33:58|42492.91
14:34:00|42492.92
14:34:00|42492.92
14:34:01|42492.92
14:34:02|42496.66
14:34:03|42496.66
14:34:05|42496.66
14:34:06|42496.65
14:34:07|42496.66
14:34:08|42496.66
14:34:09|42496.65
14:34:10|42496.66
14:34:11|42496.65
14:34:12|42496.66
14:34:14|42496.66
14:34:15|42496.66
14:34:16|42496.66
14:34:17|42496.65
14:34:18|42496.66
14:34:19|42496.66
14:34:19|42496.66
14:34:21|42496.65
14:34:21|42496.66
14:34:22|42496.66
14:34:23|42496.65
14:34:25|42496.66
14:34:26|42496.66
14:34:27|42496.66
14:34:28|42496.66
14:34:28|42496.65
14:34:30|42496.65
14:34:31|42496.66
14:34:32|42496.66
14:34:33|42496.65
14:34:33|42496.65
14:34:35|42496.66
14:34:36|42496.66
14:34:37|42496.69
14:34:38|42496.7
14:34:39|42496.7
14:34:40|42496.69
14:34:41|42507.71
14:34:42|42507.72
14:34:43|42507.72
14:34:44|42507.71
14:34:45|42507.71
14:34:46|42507.71
14:34:47|42507.72
14:34:48|42507.72
14:34:49|42507.72
14:34:50|42507.71
14:34:51|42507.72
14:34:52|42507.71
14:34:53|42507.72
14:34:54|42507.72
14:34:55|42507.72
14:34:56|42507.71
14:34:57|42507.72
14:34:58|42507.72
14:35:00|42507.71
14:35:00|42507.71
14:35:01|42507.71
14:35:02|42507.72
14:35:03|42507.72
14:35:04|42507.71
14:35:05|42507.72
14:35:07|42507.72
14:35:07|42507.72
14:35:10|42507.71
14:35:11|42507.71
14:35:11|42507.71
14:35:14|42507.71
14:35:15|42507.71
14:35:16|42507.72
14:35:17|42507.71
14:35:17|42507.72
14:35:18|42507.71
14:35:20|42507.72
14:35:20|42507.71
14:35:21|42505.
14:35:23|42501.24
14:35:24|42495.71
14:35:24|42494.99
14:35:25|42488.26
14:35:26|42488.26
14:35:28|42488.27
14:35:29|42488.27
14:35:29|42488.26
14:35:31|42484.04
14:35:32|42481.1
14:35:32|42481.11
14:35:33|42481.1
14:35:35|42476.01
14:35:37|42474.83
14:35:38|42474.83
14:35:38|42473.99
14:35:40|42473.99
14:35:41|42473.99
14:35:41|42474.
14:35:42|42473.99
14:35:43|42474.
14:35:45|42473.99
14:35:45|42474.
14:35:46|42470.81
14:35:47|42464.01
14:35:48|42464.
14:35:50|42464.01
14:35:50|42464.
14:35:51|42464.
14:35:52|42464.01
14:35:54|42464.01
14:35:54|42464.01
14:35:56|42464.01
14:35:56|42463.93
14:35:57|42462.
14:35:58|42462.
14:36:00|42462.
14:36:00|42462.
14:36:01|42462.
14:36:02|42462.
14:36:03|42464.
14:36:04|42465.02
14:36:06|42471.57
14:36:06|42471.57
14:36:07|42471.57
14:36:09|42472.88
14:36:10|42475.
14:36:11|42475.
14:36:12|42475.
14:36:13|42475.
14:36:14|42475.
14:36:15|42475.
14:36:16|42475.
14:36:17|42475.
14:36:18|42475.
14:36:20|42475.
14:36:21|42479.9
14:36:21|42480.
14:36:23|42487.66
14:36:23|42487.65
14:36:25|42487.65
14:36:26|42487.65
14:36:27|42487.65
14:36:28|42487.66
14:36:29|42487.66
14:36:31|42487.65
14:36:31|42487.66
14:36:33|42487.65
14:36:33|42487.65
14:36:35|42487.65
14:36:35|42487.66
14:36:36|42487.65
14:36:37|42487.65
14:36:39|42487.65
14:36:40|42487.65
14:36:42|42489.52
14:36:42|42491.09
14:36:43|42491.1
14:36:45|42491.1
14:36:45|42491.09
14:36:46|42493.16
14:36:47|42493.17
14:36:48|42493.17
14:36:50|42493.18
14:36:50|42493.17
14:36:51|42493.17
14:36:53|42493.17
14:36:53|42493.17
14:36:54|42493.18
14:36:55|42493.18
14:36:56|42493.18
14:36:57|42493.17
14:36:58|42493.18
14:36:59|42493.17
14:37:01|42493.18
14:37:01|42493.17
14:37:03|42493.18
14:37:04|42493.21
14:37:05|42496.27
14:37:06|42496.28
14:37:07|42496.27
14:37:08|42496.28
14:37:09|42496.28
14:37:10|42496.28
14:37:12|42496.27
14:37:12|42496.27
14:37:13|42496.28
14:37:15|42500.17
14:37:16|42500.17
14:37:17|42500.17
14:37:18|42500.17
14:37:20|42500.17
14:37:21|42500.17
14:37:22|42500.18
14:37:23|42500.17
14:37:24|42500.18
14:37:25|42500.17
14:37:26|42500.18
14:37:27|42500.17
14:37:28|42500.18
14:37:29|42500.18
14:37:31|42500.17
14:37:32|42500.17
14:37:32|42500.17
14:37:34|42500.18
14:37:34|42500.18
14:37:35|42500.17
14:37:37|42500.18
14:37:38|42500.17
14:37:38|42500.18
14:37:40|42500.18
14:37:41|42500.17
14:37:42|42500.18
14:37:43|42500.18
14:37:44|42500.18
14:37:45|42500.17
14:37:46|42500.18
14:37:47|42500.17
14:37:48|42500.18
14:37:49|42500.18
14:37:50|42500.17
14:37:51|42500.13
14:37:52|42500.14
14:37:53|42500.14
14:37:54|42500.13
14:37:55|42500.13
14:37:56|42500.14
14:37:57|42500.14
14:37:58|42500.21
14:37:59|42500.2
14:38:00|42500.2
14:38:01|42500.2
14:38:02|42500.21
14:38:03|42500.21
14:38:04|42500.21
14:38:05|42500.2
14:38:06|42500.21
14:38:07|42500.21
14:38:08|42500.99
14:38:09|42508.49
14:38:11|42512.02
14:38:12|42512.14
14:38:13|42512.98
14:38:14|42512.97
14:38:14|42512.97
14:38:16|42512.98
14:38:17|42512.98
14:38:18|42512.97
14:38:19|42512.97
14:38:20|42513.1
14:38:21|42513.62
14:38:22|42513.62
14:38:23|42513.63
14:38:24|42513.63
14:38:25|42513.63
14:38:26|42513.62
14:38:27|42507.98
14:38:28|42506.74
14:38:29|42506.73
14:38:30|42506.74
14:38:31|42504.47
14:38:32|42505.99
14:38:33|42505.99
14:38:34|42505.99
14:38:35|42504.
14:38:36|42504.
14:38:38|42504.
14:38:38|42504.
14:38:39|42504.
14:38:40|42504.01
14:38:42|42504.01
14:38:42|42504.
14:38:43|42503.07
14:38:45|42503.06
14:38:45|42503.06
14:38:46|42503.06
14:38:47|42503.06
14:38:48|42503.07
14:38:50|42503.07
14:38:51|42503.06
14:38:52|42503.06
14:38:53|42503.06
14:38:53|42503.07
14:38:54|42503.07
14:38:55|42503.06
14:38:56|42503.06
14:38:57|42503.07
14:38:58|42503.07
14:39:00|42503.06
14:39:00|42503.07
14:39:01|42503.07
14:39:02|42503.07
14:39:04|42503.06
14:39:04|42503.07
14:39:05|42503.06
14:39:06|42504.01
14:39:08|42508.5
14:39:08|42509.99
14:39:10|42509.99
14:39:12|42510.
14:39:13|42510.
14:39:13|42517.24
14:39:15|42517.24
14:39:16|42518.
14:39:17|42518.1
14:39:17|42518.09
14:39:19|42518.09
14:39:20|42518.1
14:39:21|42518.09
14:39:22|42518.09
14:39:23|42518.1
14:39:23|42518.1
14:39:25|42518.1
14:39:26|42518.1
14:39:27|42518.09
14:39:28|42518.09
14:39:29|42518.09
14:39:30|42518.1
14:39:31|42518.1
14:39:32|42518.1
14:39:33|42518.09
14:39:33|42518.1
14:39:35|42518.09
14:39:37|42518.09
14:39:37|42518.1
14:39:38|42518.09
14:39:39|42518.09
14:39:40|42518.1
14:39:42|42518.09
14:39:43|42518.1
14:39:44|42517.24
14:39:44|42517.24
14:39:46|42517.24
14:39:46|42517.24
14:39:47|42517.25
14:39:48|42517.24
14:39:49|42517.25
14:39:50|42517.25
14:39:51|42517.24
14:39:52|42517.25
14:39:53|42517.25
14:39:54|42517.25
14:39:56|42517.24
14:39:56|42517.35
14:39:57|42518.
14:39:59|42519.94
14:39:59|42519.99
14:40:00|42519.99
14:40:01|42519.99
14:40:02|42519.99
14:40:04|42519.99
14:40:05|42519.99
14:40:06|42519.99
14:40:07|42519.98
14:40:08|42519.99
14:40:08|42519.98
14:40:09|42519.99
14:40:11|42519.99
14:40:12|42519.99
14:40:14|42519.99
14:40:14|42519.99
14:40:16|42523.99
14:40:17|42524.87
14:40:18|42525.
14:40:19|42525.
14:40:19|42525.
14:40:21|42525.
14:40:21|42524.99
14:40:23|42524.99
14:40:23|42525.
14:40:25|42525.
14:40:26|42525.
14:40:27|42525.
14:40:28|42525.
14:40:29|42525.8
14:40:30|42525.8
14:40:31|42525.79
14:40:32|42525.8
14:40:34|42525.8
14:40:35|42525.8
14:40:35|42525.8
14:40:36|42525.8
14:40:38|42525.8
14:40:38|42525.8
14:40:39|42525.79
14:40:41|42525.8
14:40:41|42525.8
14:40:42|42525.75
14:40:44|42525.76
14:40:45|42525.75
14:40:46|42525.76
14:40:47|42525.76
14:40:48|42525.76
14:40:48|42525.76
14:40:49|42525.75
14:40:50|42525.75
14:40:51|42519.95
14:40:52|42519.94
14:40:53|42519.94
14:40:54|42519.95
14:40:55|42519.95
14:40:56|42519.94
14:40:57|42519.95
14:40:58|42518.28
14:41:00|42518.21
14:41:00|42518.22
14:41:01|42518.22
14:41:02|42518.21
14:41:03|42518.22
14:41:05|42518.22
14:41:06|42518.22
14:41:07|42518.22
14:41:08|42518.22
14:41:09|42518.22
14:41:10|42518.22
14:41:11|42518.21
14:41:12|42518.22
14:41:13|42518.22
14:41:14|42518.22
14:41:15|42518.22
14:41:16|42515.
14:41:17|42512.01
14:41:18|42512.02
14:41:19|42512.02
14:41:20|42512.02
14:41:21|42512.02
14:41:22|42512.01
14:41:23|42512.02
14:41:25|42512.02
14:41:26|42512.01
14:41:27|42512.02
14:41:27|42512.02
14:41:28|42512.01
14:41:30|42512.02
14:41:31|42512.02
14:41:32|42512.02
14:41:33|42512.02
14:41:35|42512.01
14:41:35|42512.02
14:41:37|42512.01
14:41:37|42512.01
14:41:39|42511.11
14:41:40|42511.1
14:41:40|42511.11
14:41:42|42511.1
14:41:43|42511.11
14:41:44|42511.1
14:41:45|42511.11
14:41:46|42511.11
14:41:47|42511.1
14:41:48|42511.11
14:41:49|42511.11
14:41:50|42509.54
14:41:51|42509.55
14:41:52|42509.55
14:41:53|42509.54
14:41:54|42509.55
14:41:55|42509.55
14:41:56|42509.54
14:41:57|42509.55
14:41:58|42509.55
14:42:00|42509.54
14:42:00|42509.55
14:42:02|42509.54
14:42:03|42509.54
14:42:03|42509.55
14:42:05|42509.55
14:42:05|42509.55
14:42:07|42509.54
14:42:08|42509.55
14:42:09|42509.55
14:42:09|42509.55
14:42:11|42509.55
14:42:11|42509.54
14:42:13|42509.55
14:42:15|42509.54
14:42:15|42509.54
14:42:17|42509.54
14:42:17|42509.55
14:42:18|42509.54
14:42:20|42509.55
14:42:21|42509.54
14:42:22|42509.55
14:42:23|42509.55
14:42:24|42509.55
14:42:25|42509.54
14:42:26|42509.55
14:42:27|42509.55
14:42:28|42509.54
14:42:29|42509.55
14:42:30|42509.55
14:42:31|42509.55
14:42:32|42509.54
14:42:33|42509.55
14:42:34|42509.55
14:42:35|42509.54
14:42:36|42509.54
14:42:37|42509.54
14:42:38|42509.55
14:42:39|42509.55
14:42:40|42509.54
14:42:41|42509.54
14:42:42|42509.55
14:42:43|42509.55
14:42:44|42509.55
14:42:45|42509.54
14:42:46|42509.55
14:42:47|42509.55
14:42:48|42509.54
14:42:49|42509.55
14:42:50|42509.54
14:42:52|42509.54
14:42:53|42509.55
14:42:53|42509.54
14:42:54|42509.54
14:42:55|42509.55
14:42:56|42509.55
14:42:57|42509.55
14:42:58|42509.55
14:42:59|42509.54
14:43:00|42509.54
14:43:02|42504.34
14:43:02|42504.1
14:43:03|42504.09
14:43:04|42504.1
14:43:05|42504.1
14:43:06|42504.08
14:43:08|42503.56
14:43:08|42503.56
14:43:09|42503.57
14:43:11|42503.57
14:43:11|42503.57
14:43:12|42503.56
14:43:13|42497.32
14:43:14|42497.33
14:43:16|42497.33
14:43:17|42497.33
14:43:18|42497.32
14:43:20|42494.74
14:43:21|42491.1
14:43:22|42487.65
14:43:23|42487.65
14:43:24|42487.66
14:43:25|42487.66
14:43:26|42487.65
14:43:27|42484.34
14:43:28|42482.01
14:43:29|42482.
14:43:30|42482.01
14:43:31|42482.01
14:43:32|42482.01
14:43:33|42482.01
14:43:34|42482.01
14:43:35|42482.01
14:43:36|42482.
14:43:37|42482.01
14:43:38|42482.01
14:43:39|42482.01
14:43:40|42482.
14:43:41|42482.
14:43:43|42482.
14:43:43|42482.01
14:43:45|42482.01
14:43:46|42482.01
14:43:46|42482.01
14:43:48|42482.01
14:43:49|42482.01
14:43:50|42482.
14:43:50|42482.
14:43:52|42481.97
14:43:53|42481.97
14:43:54|42481.97
14:43:54|42481.97
14:43:56|42481.97
14:43:57|42481.97
14:43:58|42481.96
14:43:59|42481.97
14:44:00|42481.97
14:44:00|42481.96
14:44:02|42481.97
14:44:02|42481.96
14:44:03|42481.96
14:44:05|42481.96
14:44:06|42481.96
14:44:07|42481.97
14:44:07|42481.96
14:44:08|42481.96
14:44:10|42481.97
14:44:10|42481.97
14:44:12|42481.97
14:44:13|42481.97
14:44:14|42481.96
14:44:15|42481.97
14:44:16|42481.96
14:44:18|42481.97
14:44:18|42490.89
14:44:20|42491.27
14:44:20|42491.27
14:44:21|42491.27
14:44:22|42491.27
14:44:24|42491.6
14:44:25|42491.59
14:44:26|42492.15
14:44:27|42492.14
14:44:28|42492.15
14:44:29|42492.14
14:44:29|42492.15
14:44:31|42492.15
14:44:32|42492.15
14:44:33|42492.14
14:44:33|42492.15
14:44:35|42492.15
14:44:36|42492.15
14:44:37|42492.15
14:44:38|42492.15
14:44:38|42492.15
14:44:40|42492.15
14:44:40|42492.14
14:44:42|42492.14
14:44:43|42492.14
14:44:44|42492.15
14:44:45|42492.14
14:44:46|42492.15
14:44:47|42505.12
14:44:48|42505.38
14:44:49|42505.38
14:44:50|42508.04
14:44:51|42508.04
14:44:53|42508.04
14:44:53|42508.04
14:44:54|42509.54
14:44:56|42509.55
14:44:56|42509.55
14:44:57|42509.99
14:44:58|42510.
14:45:00|42510.
14:45:01|42513.77
14:45:01|42518.14
14:45:03|42518.14
14:45:03|42518.13
14:45:04|42520.98
14:45:05|42526.
14:45:06|42526.
14:45:07|42526.
14:45:08|42525.99
14:45:09|42526.
14:45:10|42526.04
14:45:11|42526.04
14:45:12|42526.04
14:45:13|42526.05
14:45:14|42526.05
14:45:15|42526.05
14:45:16|42526.05
14:45:18|42526.04
14:45:19|42526.04
14:45:21|42526.34
14:45:22|42526.33
14:45:23|42526.34
14:45:24|42526.34
14:45:25|42526.35
14:45:26|42526.35
14:45:27|42526.35
14:45:27|42526.35
14:45:29|42526.36
14:45:31|42526.36
14:45:31|42526.35
14:45:32|42526.36
14:45:34|42526.35
14:45:34|42526.35
14:45:36|42526.35
14:45:37|42526.36
14:45:38|42526.36
14:45:38|42526.36
14:45:39|42526.35
14:45:40|42526.35
14:45:41|42526.36
14:45:43|42526.36
14:45:44|42526.35
14:45:44|42526.35
14:45:46|42526.35
14:45:47|42526.36
14:45:48|42526.35
14:45:48|42526.35
14:45:49|42526.35
14:45:50|42526.36
14:45:52|42526.35
14:45:52|42519.94
14:45:54|42519.7
14:45:54|42519.7
14:45:55|42519.7
14:45:56|42519.7
14:45:58|42519.7
14:45:58|42519.69
14:45:59|42519.7
14:46:01|42519.69
14:46:02|42519.7
14:46:02|42519.7
14:46:03|42519.69
14:46:05|42519.69
14:46:05|42519.7
14:46:06|42519.69
14:46:08|42519.69
14:46:08|42518.14
14:46:09|42518.13
14:46:10|42517.6
14:46:11|42517.61
14:46:13|42517.3
14:46:13|42516.04
14:46:14|42516.02
14:46:15|42516.02
14:46:16|42515.82
14:46:19|42515.82
14:46:20|42515.82
14:46:21|42514.94
14:46:22|42511.1
14:46:22|42511.1
14:46:24|42504.74
14:46:24|42502.
14:46:26|42495.91
14:46:27|42495.92
14:46:28|42495.92
14:46:29|42495.92
14:46:30|42495.91
14:46:31|42495.92
14:46:32|42495.92
14:46:33|42495.92
14:46:34|42495.91
14:46:35|42495.92
14:46:36|42495.92
14:46:37|42495.92
14:46:38|42495.92
14:46:39|42495.92
14:46:40|42495.92
14:46:41|42495.92
14:46:42|42495.92
14:46:43|42495.92
14:46:45|42495.91
14:46:46|42495.91
14:46:46|42495.92
14:46:48|42495.92
14:46:48|42495.92
14:46:49|42495.92
14:46:50|42495.92
14:46:51|42495.92
14:46:52|42495.91
14:46:53|42495.88
14:46:54|42495.87
14:46:56|42495.87
14:46:57|42495.87
14:46:57|42495.87
14:46:58|42495.87
14:46:59|42495.87
14:47:00|42491.11
14:47:01|42491.1
14:47:02|42491.1
14:47:04|42491.11
14:47:05|42491.11
14:47:06|42491.11
14:47:06|42491.11
14:47:07|42491.1
14:47:09|42491.1
14:47:09|42491.1
14:47:10|42491.11
14:47:12|42491.11
14:47:13|42491.1
14:47:14|42491.11
14:47:14|42491.1
14:47:15|42491.11
14:47:16|42491.1
14:47:17|42491.1
14:47:18|42491.11
14:47:20|42491.11
14:47:22|42491.11
14:47:23|42491.1
14:47:24|42491.1
14:47:25|42491.11
14:47:26|42491.11
14:47:26|42494.72
14:47:28|42495.93
14:47:29|42495.95
14:47:30|42495.94
14:47:31|42495.95
14:47:32|42495.95
14:47:33|42495.95
14:47:33|42495.95
14:47:35|42495.95
14:47:36|42495.94
14:47:37|42495.95
14:47:38|42495.95
14:47:39|42495.95
14:47:41|42495.95
14:47:42|42495.94
14:47:42|42495.94
14:47:43|42495.94
14:47:45|42495.95
14:47:46|42495.95
14:47:46|42495.95
14:47:47|42495.95
14:47:48|42495.95
14:47:49|42496.54
14:47:51|42496.53
14:47:51|42496.53
14:47:52|42496.54
14:47:53|42496.54
14:47:54|42496.54
14:47:55|42496.54
14:47:57|42496.54
14:47:57|42496.54
14:47:59|42496.54
14:48:00|42496.54
14:48:00|42496.54
14:48:02|42496.54
14:48:02|42504.
14:48:03|42504.08
14:48:04|42504.08
14:48:05|42504.08
14:48:06|42511.1
14:48:07|42511.1
14:48:08|42511.1
14:48:09|42511.09
14:48:10|42511.1
14:48:11|42511.1
14:48:12|42511.09
14:48:14|42511.09
14:48:15|42511.1
14:48:16|42511.09
14:48:16|42511.1
14:48:17|42511.1
14:48:18|42511.1
14:48:20|42511.09
14:48:22|42511.09
14:48:23|42511.1
14:48:24|42511.1
14:48:25|42511.1
14:48:26|42511.1
14:48:27|42511.09
14:48:28|42511.09
14:48:29|42511.1
14:48:30|42511.1
14:48:31|42511.1
14:48:31|42511.1
14:48:33|42511.14
14:48:34|42511.14
14:48:34|42517.6
14:48:36|42518.
14:48:37|42517.99
14:48:37|42518.
14:48:39|42517.99
14:48:39|42518.
14:48:41|42518.
14:48:42|42518.
14:48:43|42518.
14:48:44|42518.
14:48:45|42518.
14:48:46|42517.99
14:48:47|42517.99
14:48:48|42518.
14:48:49|42518.
14:48:50|42518.
14:48:51|42518.
14:48:52|42518.
14:48:53|42518.
14:48:55|42518.
14:48:55|42518.
14:48:56|42518.
14:48:58|42518.
14:48:58|42518.
14:49:00|42518.
14:49:01|42518.
14:49:01|42518.
14:49:02|42517.99
14:49:03|42518.
14:49:05|42517.99
14:49:06|42518.
14:49:06|42518.
14:49:07|42518.
14:49:08|42518.
14:49:09|42518.
14:49:11|42518.
14:49:12|42518.
14:49:13|42518.
14:49:14|42517.99
14:49:15|42518.
14:49:16|42518.
14:49:17|42517.99
14:49:17|42518.
14:49:18|42518.
14:49:19|42518.
14:49:21|42518.
14:49:23|42517.99
14:49:24|42517.99
14:49:25|42518.
14:49:26|42517.99
14:49:27|42518.
14:49:28|42517.99
14:49:29|42518.
14:49:30|42518.
14:49:32|42518.
14:49:32|42518.
14:49:33|42518.
14:49:35|42518.
14:49:36|42518.
14:49:37|42518.
14:49:38|42517.99
14:49:39|42517.99
14:49:39|42518.
14:49:40|42518.
14:49:42|42518.
14:49:42|42518.
14:49:43|42518.
14:49:45|42518.
14:49:45|42518.
14:49:46|42518.
14:49:47|42518.
14:49:49|42518.
14:49:49|42518.
14:49:50|42518.
14:49:52|42518.
14:49:52|42518.
14:49:53|42517.99
14:49:55|42518.
14:49:55|42518.
14:49:57|42518.
14:49:58|42518.
14:49:59|42518.
14:49:59|42518.
14:50:00|42523.58
14:50:01|42523.67
14:50:02|42523.67
14:50:03|42523.67
14:50:04|42523.67
14:50:05|42523.67
14:50:06|42523.66
14:50:08|42523.67
14:50:08|42523.66
14:50:10|42523.67
14:50:11|42523.66
14:50:12|42523.66
14:50:13|42523.67
14:50:14|42523.67
14:50:15|42523.66
14:50:16|42523.67
14:50:17|42523.66
14:50:18|42523.66
14:50:19|42523.66
14:50:20|42523.66
14:50:21|42523.67
14:50:23|42523.66
14:50:24|42523.66
14:50:25|42523.66
14:50:26|42523.66
14:50:26|42523.66
14:50:28|42516.64
14:50:29|42515.
14:50:30|42515.
14:50:31|42515.
14:50:32|42515.
14:50:33|42513.18
14:50:34|42511.11
14:50:35|42510.84
14:50:36|42510.32
14:50:37|42510.02
14:50:38|42510.02
14:50:39|42510.02
14:50:40|42510.02
14:50:41|42510.02
14:50:42|42510.02
14:50:43|42510.01
14:50:44|42510.01
14:50:46|42510.01
14:50:46|42508.94
14:50:47|42508.94
14:50:48|42508.94
14:50:49|42508.93
14:50:51|42508.94
14:50:51|42508.64
14:50:53|42504.08
14:50:53|42504.
14:50:54|42504.01
14:50:56|42504.01
14:50:57|42504.01
14:50:58|42504.
14:50:59|42504.
14:51:00|42504.01
14:51:02|42504.
14:51:02|42504.01
14:51:03|42504.01
14:51:05|42504.01
14:51:05|42504.01
14:51:06|42504.01
14:51:08|42504.01
14:51:08|42504.
14:51:10|42504.
14:51:11|42504.
14:51:11|42504.
14:51:13|42504.01
14:51:14|42504.01
14:51:15|42504.01
14:51:16|42504.01
14:51:16|42504.
14:51:17|42504.
14:51:18|42504.01
14:51:20|42504.
14:51:20|42504.01
14:51:22|42504.01
14:51:23|42504.01
14:51:24|42504.01
14:51:26|42500.01
14:51:27|42500.01
14:51:29|42500.
14:51:30|42500.
14:51:31|42500.01
14:51:31|42500.
14:51:33|42500.01
14:51:33|42500.01
14:51:35|42500.01
14:51:35|42500.01
14:51:37|42500.
14:51:38|42500.01
14:51:38|42500.
14:51:40|42500.01
14:51:41|42500.01
14:51:42|42500.
14:51:42|42500.
14:51:44|42500.01
14:51:45|42500.01
14:51:46|42500.01
14:51:46|42500.01
14:51:47|42500.01
14:51:49|42500.
14:51:50|42500.
14:51:51|42500.01
14:51:52|42500.
14:51:53|42500.01
14:51:54|42500.01
14:51:55|42500.01
14:51:56|42500.01
14:51:57|42500.01
14:51:57|42500.01
14:51:59|42500.
14:52:00|42494.01
14:52:01|42494.
14:52:01|42494.
14:52:03|42494.01
14:52:03|42497.2
14:52:05|42497.21
14:52:05|42497.2
14:52:06|42497.21
14:52:07|42497.2
14:52:08|42497.2
14:52:10|42497.2
14:52:11|42497.21
14:52:12|42497.21
14:52:13|42497.2
14:52:14|42497.2
14:52:15|42497.2
14:52:16|42497.2
14:52:17|42497.2
14:52:19|42497.2
14:52:19|42497.21
14:52:21|42497.21
14:52:21|42497.2
14:52:22|42497.2
14:52:24|42497.2
14:52:26|42497.2
14:52:27|42497.21
14:52:28|42497.2
14:52:30|42497.21
14:52:30|42497.21
14:52:31|42497.21
14:52:33|42497.2
14:52:34|42497.21
14:52:34|42497.21
14:52:36|42497.21
14:52:36|42497.21
14:52:37|42497.21
14:52:38|42497.21
14:52:40|42497.2
14:52:41|42497.21
14:52:41|42497.21
14:52:42|42497.2
14:52:44|42497.21
14:52:45|42497.2
14:52:45|42497.21
14:52:46|42497.21
14:52:47|42497.21
14:52:48|42504.04
14:52:49|42514.
14:52:50|42521.09
14:52:51|42521.1
14:52:53|42521.1
14:52:54|42521.09
14:52:55|42521.09
14:52:56|42521.1
14:52:56|42521.1
14:52:57|42521.09
14:52:59|42521.1
14:53:00|42523.23
14:53:00|42523.23
14:53:02|42523.22
14:53:03|42523.23
14:53:03|42523.22
14:53:05|42523.23
14:53:05|42523.23
14:53:06|42523.23
14:53:07|42523.22
14:53:08|42523.22
14:53:09|42523.23
14:53:10|42523.23
14:53:11|42523.23
14:53:12|42523.23
14:53:13|42523.23
14:53:14|42523.22
14:53:16|42523.23
14:53:16|42523.23
14:53:17|42523.22
14:53:18|42523.23
14:53:19|42523.23
14:53:20|42523.22
14:53:22|42523.23
14:53:22|42523.22
14:53:23|42523.23
14:53:25|42523.23
14:53:26|42523.23
14:53:27|42523.25
14:53:29|42523.25
14:53:30|42523.25
14:53:31|42523.26
14:53:32|42523.26
14:53:33|42527.
14:53:34|42527.
14:53:35|42527.
14:53:36|42527.74
14:53:38|42529.99
14:53:39|42530.
14:53:40|42529.99
14:53:40|42530.
14:53:42|42529.99
14:53:42|42529.99
14:53:43|42529.99
14:53:45|42533.86
14:53:45|42537.44
14:53:46|42537.44
14:53:47|42537.45
14:53:48|42537.45
14:53:49|42537.44
14:53:51|42537.45
14:53:51|42537.45
14:53:53|42537.44
14:53:53|42537.45
14:53:54|42537.45
14:53:55|42537.44
14:53:56|42537.45
14:53:58|42537.45
14:53:58|42537.45
14:54:00|42537.44
14:54:00|42537.07
14:54:01|42537.06
14:54:02|42537.07
14:54:03|42537.06
14:54:04|42537.11
14:54:05|42537.44
14:54:07|42537.44
14:54:07|42537.43
14:54:08|42537.77
14:54:10|42539.56
14:54:10|42539.55
14:54:11|42539.56
14:54:12|42539.56
14:54:13|42539.56
14:54:14|42539.55
14:54:15|42539.55
14:54:17|42539.56
14:54:17|42539.56
14:54:18|42539.55
14:54:19|42539.55
14:54:20|42539.55
14:54:21|42539.56
14:54:23|42539.55
14:54:23|42539.55
14:54:24|42539.56
14:54:25|42539.55
14:54:26|42539.56
14:54:27|42539.56
14:54:29|42540.92
14:54:30|42542.84
14:54:30|42542.84
14:54:31|42542.85
14:54:33|42542.85
14:54:34|42542.84
14:54:35|42542.84
14:54:36|42542.85
14:54:37|42542.85
14:54:37|42542.85
14:54:39|42542.84
14:54:40|42542.85
14:54:41|42542.85
14:54:42|42542.85
14:54:43|42542.84
14:54:44|42542.8
14:54:45|42542.81
14:54:46|42542.8
14:54:47|42542.81
14:54:48|42542.81
14:54:49|42542.81
14:54:50|42542.81
14:54:52|42542.8
14:54:53|42542.8
14:54:54|42542.8
14:54:55|42542.8
14:54:56|42542.81
14:54:57|42542.8
14:54:58|42542.8
14:54:58|42542.81
14:54:59|42542.81
14:55:01|42542.8
14:55:01|42542.81
14:55:03|42542.8
14:55:04|42542.81
14:55:05|42542.8
14:55:05|42542.81
14:55:06|42542.81
14:55:07|42542.81
14:55:09|42542.8
14:55:09|42542.81
14:55:11|42542.8
14:55:11|42542.81
14:55:12|42542.81
14:55:13|42542.81
14:55:14|42542.81
14:55:15|42542.81
14:55:16|42542.8
14:55:17|42542.81
14:55:18|42542.81
14:55:20|42542.81
14:55:20|42542.81
14:55:21|42542.8
14:55:22|42542.81
14:55:23|42542.8
14:55:24|42542.8
14:55:25|42542.81
14:55:26|42542.81
14:55:27|42542.81
14:55:29|42542.81
14:55:30|42542.81
14:55:30|42542.8
14:55:31|42542.8
14:55:32|42536.06
14:55:34|42536.06
14:55:34|42536.06
14:55:36|42536.07
14:55:37|42535.02
14:55:38|42535.02
14:55:39|42535.02
14:55:40|42535.03
14:55:41|42535.02
14:55:42|42534.76
14:55:43|42533.41
14:55:44|42533.2
14:55:45|42533.2
14:55:46|42532.95
14:55:47|42530.6
14:55:48|42530.61
14:55:49|42530.34
14:55:50|42530.
14:55:51|42530.
14:55:52|42530.
14:55:53|42530.
14:55:54|42530.01
14:55:55|42530.
14:55:56|42538.25
14:55:57|42538.25
14:55:58|42538.26
14:55:59|42538.64
14:56:00|42538.64
14:56:01|42538.65
14:56:02|42538.65
14:56:03|42538.65
14:56:04|42538.65
14:56:05|42538.64
14:56:06|42538.64
14:56:07|42538.65
14:56:08|42538.65
14:56:09|42538.64
14:56:10|42538.64
14:56:11|42538.65
14:56:12|42538.64
14:56:13|42538.65
14:56:14|42538.64
14:56:16|42538.65
14:56:16|42538.65
14:56:17|42538.64
14:56:18|42538.64
14:56:20|42534.78
14:56:20|42534.79
14:56:21|42534.8
14:56:22|42534.8
14:56:24|42534.8
14:56:24|42534.8
14:56:25|42534.79
14:56:26|42534.8
14:56:27|42534.79
14:56:29|42534.8
14:56:30|42534.79
14:56:31|42534.79
14:56:32|42534.79
14:56:33|42534.06
14:56:33|42534.06
14:56:34|42532.62
14:56:36|42532.42
14:56:37|42532.3
14:56:37|42532.31
14:56:39|42532.31
14:56:40|42526.71
14:56:40|42526.71
14:56:42|42526.71
14:56:43|42526.71
14:56:43|42526.71
14:56:45|42526.71
14:56:46|42526.71
14:56:47|42526.71
14:56:48|42526.71
14:56:49|42526.7
14:56:50|42526.71
14:56:51|42526.7
14:56:52|42526.71
14:56:53|42526.71
14:56:54|42526.7
14:56:55|42526.71
14:56:56|42526.71
14:56:57|42526.69
14:56:58|42522.77
14:56:59|42522.78
14:57:00|42522.77
14:57:01|42522.77
14:57:02|42522.78
14:57:03|42522.78
14:57:04|42522.77
14:57:05|42522.77
14:57:06|42522.77
14:57:07|42522.78
14:57:08|42522.77
14:57:09|42522.77
14:57:10|42522.77
14:57:11|42522.78
14:57:12|42522.78
14:57:13|42522.78
14:57:14|42522.77
14:57:15|42522.78
14:57:16|42522.78
14:57:17|42522.78
14:57:18|42522.77
14:57:19|42522.77
14:57:20|42521.11
14:57:21|42520.
14:57:22|42520.
14:57:24|42520.
14:57:25|42520.
14:57:25|42520.01
14:57:26|42520.
14:57:27|42520.
14:57:29|42520.01
14:57:30|42520.01
14:57:31|42520.
14:57:32|42520.01
14:57:33|42520.
14:57:34|42519.43
14:57:35|42519.42
14:57:36|42519.42
14:57:37|42519.43
14:57:39|42519.42
14:57:40|42519.43
14:57:41|42519.43
14:57:42|42519.43
14:57:43|42519.43
14:57:44|42519.42
14:57:45|42519.43
14:57:47|42519.43
14:57:48|42519.42
14:57:49|42519.43
14:57:49|42519.42
14:57:51|42519.42
14:57:51|42519.42
14:57:52|42519.42
14:57:53|42519.42
14:57:54|42519.42
14:57:55|42519.43
14:57:56|42519.43
14:57:58|42519.43
14:57:58|42519.42
14:58:00|42519.42
14:58:00|42519.42
14:58:01|42519.43
14:58:03|42519.43
14:58:04|42519.43
14:58:05|42519.42
14:58:06|42519.42
14:58:07|42519.42
14:58:08|42519.43
14:58:09|42519.42
14:58:10|42519.43
14:58:11|42519.43
14:58:12|42519.42
14:58:13|42519.42
14:58:14|42519.42
14:58:15|42519.43
14:58:16|42519.43
14:58:17|42519.43
14:58:18|42519.43
14:58:19|42519.43
14:58:20|42519.42
14:58:21|42519.43
14:58:22|42519.42
14:58:24|42519.43
14:58:24|42519.43
14:58:25|42519.42
14:58:26|42519.43
14:58:27|42519.42
14:58:28|42519.43
14:58:29|42519.42
14:58:31|42519.43
14:58:32|42519.42
14:58:32|42519.43
14:58:34|42519.42
14:58:35|42519.42
14:58:36|42519.42
14:58:37|42519.42
14:58:38|42519.43
14:58:39|42519.43
14:58:40|42519.42
14:58:41|42519.43
14:58:42|42519.42
14:58:43|42519.43
14:58:44|42519.42
14:58:45|42519.43
14:58:46|42519.43
14:58:47|42519.42
14:58:48|42519.43
14:58:49|42519.43
14:58:50|42519.42
14:58:51|42519.43
14:58:52|42519.43
14:58:53|42519.43
14:58:54|42519.43
14:58:55|42519.42
14:58:56|42519.42
14:58:57|42519.42
14:58:59|42519.43
14:58:59|42519.42
14:59:00|42519.42
14:59:01|42519.43
14:59:02|42519.43
14:59:03|42519.42
14:59:04|42519.43
14:59:05|42519.42
14:59:06|42519.43
14:59:08|42519.42
14:59:09|42519.43
14:59:10|42519.43
14:59:11|42519.42
14:59:12|42519.43
14:59:12|42519.43
14:59:13|42519.43
14:59:14|42519.42
14:59:15|42519.42
14:59:16|42519.43
14:59:17|42519.43
14:59:19|42519.43
14:59:19|42519.42
14:59:21|42519.42
14:59:21|42519.43
14:59:23|42519.43
14:59:24|42519.42
14:59:24|42519.42
14:59:26|42519.42
14:59:26|42519.42
14:59:28|42516.14
14:59:29|42516.14
14:59:29|42516.15
14:59:31|42516.14
14:59:32|42516.14
14:59:33|42516.14
14:59:34|42516.15
14:59:35|42516.15
14:59:36|42516.14
14:59:37|42516.15
14:59:38|42516.14
14:59:39|42516.14
14:59:40|42516.15
14:59:41|42516.14
14:59:42|42516.15
14:59:43|42516.15
14:59:44|42516.14
14:59:45|42516.15
14:59:46|42516.15
14:59:47|42516.15
14:59:48|42516.14
14:59:49|42516.15
14:59:50|42516.15
14:59:51|42516.15
14:59:52|42516.15
14:59:53|42516.15
14:59:54|42516.14
14:59:55|42516.15
14:59:56|42516.15
14:59:57|42526.97
14:59:58|42526.97
14:59:59|42526.96
15:00:00|42526.97
15:00:01|42531.1
15:00:02|42531.09
15:00:03|42531.1
15:00:04|42531.09
15:00:05|42531.1
15:00:06|42531.09
15:00:07|42531.1
15:00:08|42538.
15:00:09|42538.65
15:00:10|42538.64
15:00:11|42538.65
15:00:12|42536.54
15:00:13|42536.53
15:00:14|42536.53
15:00:15|42536.53
15:00:16|42528.8
15:00:17|42526.18
15:00:18|42524.58
15:00:19|42522.03
15:00:20|42522.03
15:00:21|42522.03
15:00:22|42522.02
15:00:24|42522.02
15:00:24|42522.02
15:00:25|42522.02
15:00:26|42522.02
15:00:27|42522.02
15:00:28|42522.02
15:00:29|42522.03
15:00:30|42522.03
15:00:31|42522.02
15:00:32|42522.02
15:00:34|42522.02
15:00:36|42522.03
15:00:37|42522.02
15:00:37|42521.98
15:00:39|42517.61
15:00:39|42517.61
15:00:40|42517.61
15:00:41|42517.6
15:00:42|42517.6
15:00:43|42517.6
15:00:45|42517.6
15:00:46|42517.61
15:00:47|42517.6
15:00:48|42517.6
15:00:48|42515.01
15:00:50|42514.02
15:00:50|42514.02
15:00:51|42514.02
15:00:53|42514.02
15:00:54|42514.01
15:00:55|42514.01
15:00:55|42514.01
15:00:57|42514.02
15:00:57|42514.02
15:00:58|42514.01
15:01:00|42514.02
15:01:01|42514.02
15:01:01|42514.01
15:01:03|42514.01
15:01:03|42514.01
15:01:04|42522.05
15:01:05|42527.99
15:01:06|42527.99
15:01:07|42528.
15:01:08|42528.
15:01:09|42528.
15:01:10|42528.
15:01:12|42527.99
15:01:13|42528.
15:01:13|42536.06
15:01:15|42538.13
15:01:15|42538.13
15:01:16|42538.13
15:01:18|42538.14
15:01:18|42538.14
15:01:19|42538.14
15:01:20|42538.13
15:01:22|42538.14
15:01:22|42538.13
15:01:23|42538.14
15:01:24|42538.14
15:01:25|42538.13
15:01:27|42538.14
15:01:27|42538.14
15:01:29|42538.14
15:01:29|42538.14
15:01:30|42538.13
15:01:31|42538.13
15:01:33|42538.13
15:01:35|42538.13
15:01:35|42538.14
15:01:36|42538.13
15:01:39|42538.13
15:01:40|42538.14
15:01:40|42538.14
15:01:42|42538.14
15:01:43|42538.14
15:01:44|42538.14
15:01:45|42538.14
15:01:46|42538.13
15:01:47|42538.14
15:01:48|42538.14
15:01:48|42538.14
15:01:50|42538.14
15:01:51|42538.13
15:01:52|42538.14
15:01:53|42538.14
15:01:54|42538.13
15:01:56|42538.14
15:01:56|42538.14
15:01:57|42538.13
15:01:59|42538.13
15:01:59|42538.14
15:02:01|42538.13
15:02:01|42538.13
15:02:02|42538.13
15:02:03|42538.14
15:02:04|42538.14
15:02:05|42538.14
15:02:06|42538.14
15:02:07|42546.16
15:02:08|42546.6
15:02:09|42546.6
15:02:10|42546.6
15:02:11|42546.61
15:02:12|42546.6
15:02:13|42548.84
15:02:15|42549.99
15:02:15|42549.99
15:02:17|42550.
15:02:18|42551.64
15:02:18|42551.64
15:02:20|42551.64
15:02:21|42551.64
15:02:22|42551.64
15:02:23|42551.64
15:02:23|42551.64
15:02:24|42551.64
15:02:25|42551.65
15:02:26|42551.64
15:02:27|42551.64
15:02:29|42551.64
15:02:29|42551.64
15:02:30|42551.65
15:02:31|42551.65
15:02:32|42551.65
15:02:34|42551.64
15:02:34|42551.64
15:02:36|42551.65
15:02:36|42551.65
15:02:38|42551.64
15:02:39|42551.64
15:02:41|42551.65
15:02:41|42551.64
15:02:43|42551.64
15:02:44|42551.64
15:02:45|42551.64
15:02:46|42551.65
15:02:47|42551.64
15:02:48|42551.64
15:02:49|42551.64
15:02:50|42551.64
15:02:51|42551.64
15:02:51|42551.65
15:02:53|42551.65
15:02:54|42551.65
15:02:55|42551.64
15:02:56|42551.65
15:02:57|42551.65
15:02:57|42551.64
15:02:58|42554.72
15:03:00|42554.73
15:03:01|42554.72
15:03:02|42554.72
15:03:03|42554.73
15:03:03|42554.72
15:03:05|42554.72
15:03:05|42554.72
15:03:07|42554.73
15:03:09|42551.64
15:03:10|42551.65
15:03:10|42551.65
15:03:11|42551.64
15:03:12|42551.64
15:03:14|42551.64
15:03:15|42551.65
15:03:15|42551.64
15:03:16|42551.64
15:03:17|42551.65
15:03:18|42551.65
15:03:19|42551.65
15:03:20|42551.65
15:03:22|42551.64
15:03:23|42551.64
15:03:23|42551.65
15:03:24|42551.64
15:03:25|42551.64
15:03:26|42551.65
15:03:27|42551.64
15:03:28|42551.65
15:03:29|42551.64
15:03:31|42551.64
15:03:31|42551.64
15:03:33|42551.64
15:03:33|42551.65
15:03:35|42551.64
15:03:36|42551.65
15:03:38|42551.65
15:03:39|42551.64
15:03:40|42551.64
15:03:41|42551.65
15:03:43|42551.65
15:03:44|42551.65
15:03:46|42551.64
15:03:46|42551.64
15:03:48|42551.64
15:03:48|42544.01
15:03:50|42544.01
15:03:51|42544.
15:03:52|42544.
15:03:52|42544.01
15:03:54|42544.01
15:03:54|42544.01
15:03:55|42544.
15:03:57|42549.36
15:03:58|42549.36
15:03:58|42550.
15:04:00|42552.7
15:04:00|42556.08
15:04:02|42556.07
15:04:02|42556.07
15:04:03|42556.08
15:04:04|42556.08
15:04:05|42556.08
15:04:07|42556.08
15:04:08|42556.07
15:04:08|42556.08
15:04:09|42556.15
15:04:10|42556.15
15:04:11|42556.15
15:04:12|42556.15
15:04:14|42556.15
15:04:15|42565.1
15:04:15|42565.1
15:04:16|42578.
15:04:17|42570.
15:04:18|42570.
15:04:20|42570.
15:04:20|42570.
15:04:22|42570.01
15:04:23|42570.01
15:04:23|42577.03
15:04:24|42577.04
15:04:26|42577.61
15:04:27|42577.6
15:04:27|42578.17
15:04:29|42578.17
15:04:30|42578.17
15:04:31|42578.17
15:04:32|42577.29
15:04:32|42576.01
15:04:34|42574.01
15:04:35|42574.01
15:04:36|42574.01
15:04:38|42574.01
15:04:39|42575.65
15:04:40|42580.
15:04:41|42580.
15:04:42|42580.
15:04:43|42579.99
15:04:45|42579.99
15:04:46|42580.
15:04:47|42579.99
15:04:47|42580.
15:04:48|42579.99
15:04:50|42579.99
15:04:51|42579.99
15:04:51|42580.
15:04:53|42579.99
15:04:54|42580.
15:04:55|42579.99
15:04:56|42579.99
15:04:57|42579.99
15:04:58|42580.
15:05:00|42580.
15:05:01|42579.99
15:05:02|42579.99
15:05:02|42580.
15:05:03|42579.99
15:05:04|42580.
15:05:05|42580.
15:05:07|42579.99
15:05:07|42580.
15:05:09|42579.99
15:05:10|42580.
15:05:11|42580.
15:05:11|42579.99
15:05:12|42579.99
15:05:13|42574.
15:05:14|42570.63
15:05:15|42570.64
15:05:16|42570.63
15:05:17|42570.63
15:05:18|42570.64
15:05:19|42570.63
15:05:20|42570.64
15:05:22|42570.63
15:05:22|42570.64
15:05:23|42570.64
15:05:24|42570.63
15:05:25|42574.54
15:05:26|42574.54
15:05:27|42578.7
15:05:28|42578.71
15:05:29|42580.02
15:05:30|42580.02
15:05:32|42584.53
15:05:33|42584.54
15:05:33|42584.54
15:05:34|42584.54
15:05:35|42584.54
15:05:37|42584.54
15:05:38|42587.99
15:05:40|42587.99
15:05:41|42587.99
15:05:41|42588.
15:05:43|42587.99
15:05:43|42588.
15:05:45|42591.09
15:05:46|42591.1
15:05:47|42591.1
15:05:47|42591.09
15:05:49|42591.09
15:05:50|42591.09
15:05:51|42591.08
15:05:52|42591.08
15:05:53|42591.09
15:05:54|42591.08
15:05:54|42591.08
15:05:55|42591.08
15:05:56|42591.08
15:05:58|42591.08
15:05:58|42591.09
15:06:00|42588.58
15:06:01|42588.58
15:06:01|42588.59
15:06:03|42588.59
15:06:04|42588.58
15:06:05|42588.58
15:06:06|42588.59
15:06:07|42588.58
15:06:08|42588.58
15:06:09|42588.58
15:06:10|42588.59
15:06:11|42588.59
15:06:12|42588.59
15:06:13|42588.59
15:06:14|42588.59
15:06:15|42588.58
15:06:16|42588.58
15:06:17|42588.58
15:06:19|42588.58
15:06:19|42588.59
15:06:20|42588.58
15:06:21|42588.59
15:06:22|42588.59
15:06:23|42588.59
15:06:25|42588.58
15:06:25|42585.07
15:06:26|42584.53
15:06:29|42584.53
15:06:30|42578.01
15:06:30|42578.
15:06:31|42578.
15:06:32|42578.
15:06:33|42578.
15:06:34|42578.
15:06:35|42578.
15:06:36|42578.
15:06:38|42578.01
15:06:40|42578.
15:06:41|42578.
15:06:41|42578.
15:06:42|42578.
15:06:44|42578.01
15:06:44|42578.
15:06:46|42578.
15:06:47|42578.01
15:06:47|42578.01
15:06:49|42578.01
15:06:49|42578.
15:06:50|42578.
15:06:51|42578.01
15:06:52|42578.
15:06:54|42578.
15:06:54|42578.
15:06:55|42577.96
15:06:57|42577.96
15:06:58|42577.96
15:06:59|42574.8
15:07:00|42574.8
15:07:01|42574.8
15:07:02|42574.8
15:07:03|42571.1
15:07:04|42571.11
15:07:05|42569.2
15:07:06|42568.04
15:07:07|42568.01
15:07:07|42568.02
15:07:08|42566.01
15:07:10|42566.01
15:07:11|42566.01
15:07:12|42566.01
15:07:13|42564.
15:07:14|42564.
15:07:15|42564.
15:07:16|42564.01
15:07:17|42561.11
15:07:18|42559.46
15:07:19|42558.
15:07:20|42558.01
15:07:22|42558.01
15:07:22|42558.01
15:07:24|42558.01
15:07:24|42558.01
15:07:26|42564.81
15:07:27|42564.81
15:07:27|42564.81
15:07:28|42564.81
15:07:30|42566.74
15:07:31|42570.9
15:07:31|42571.09
15:07:32|42571.09
15:07:33|42571.09
15:07:34|42571.1
15:07:36|42571.09
15:07:36|42571.1
15:07:37|42571.1
15:07:38|42571.1
15:07:40|42571.09
15:07:42|42571.09
15:07:42|42571.1
15:07:44|42571.1
15:07:45|42571.09
15:07:47|42571.19
15:07:47|42571.19
15:07:49|42571.19
15:07:50|42571.18
15:07:50|42571.19
15:07:51|42571.18
15:07:53|42571.18
15:07:53|42571.19
15:07:55|42571.19
15:07:55|42571.19
15:07:56|42571.19
15:07:57|42571.19
15:07:58|42571.19
15:08:00|42571.19
15:08:00|42571.19
15:08:01|42571.18
15:08:02|42571.19
15:08:04|42571.19
15:08:04|42571.18
15:08:05|42571.19
15:08:06|42571.18
15:08:08|42571.18
15:08:09|42571.18
15:08:10|42571.18
15:08:11|42571.19
15:08:11|42571.19
15:08:13|42571.18
15:08:14|42571.19
15:08:15|42571.19
15:08:16|42571.18
15:08:17|42571.18
15:08:18|42571.19
15:08:20|42571.19
15:08:20|42571.19
15:08:21|42571.19
15:08:22|42571.19
15:08:23|42571.18
15:08:24|42571.18
15:08:25|42571.18
15:08:26|42571.19
15:08:28|42571.19
15:08:28|42571.19
15:08:30|42571.18
15:08:30|42571.19
15:08:31|42571.19
15:08:32|42571.19
15:08:34|42571.19
15:08:35|42571.18
15:08:36|42571.19
15:08:36|42571.18
15:08:37|42571.19
15:08:39|42571.19
15:08:40|42571.18
15:08:42|42571.19
15:08:43|42571.18
15:08:44|42571.18
15:08:45|42571.19
15:08:46|42571.18
15:08:47|42571.18
15:08:48|42571.19
15:08:49|42571.1
15:08:49|42570.59
15:08:51|42570.6
15:08:52|42570.58
15:08:52|42570.59
15:08:54|42570.58
15:08:55|42570.59
15:08:55|42570.59
15:08:57|42570.58
15:08:57|42570.58
15:08:59|42570.59
15:09:00|42570.59
15:09:01|42570.59
15:09:02|42570.58
15:09:03|42570.58
15:09:04|42570.57
15:09:05|42570.58
15:09:06|42570.57
15:09:06|42570.58
15:09:08|42570.57
15:09:09|42570.01
15:09:10|42570.
15:09:11|42570.01
15:09:11|42570.01
15:09:13|42570.
15:09:14|42570.01
15:09:15|42570.
15:09:16|42570.01
15:09:16|42570.
15:09:17|42570.
15:09:19|42570.
15:09:20|42570.
15:09:20|42570.
15:09:22|42570.01
15:09:23|42570.01
15:09:24|42570.01
15:09:26|42570.01
15:09:26|42570.01
15:09:27|42570.
15:09:28|42570.01
15:09:29|42570.01
15:09:30|42570.
15:09:32|42570.01
15:09:33|42570.
15:09:34|42570.
15:09:35|42570.01
15:09:36|42570.01
15:09:37|42570.01
15:09:37|42570.01
15:09:39|42570.01
15:09:40|42570.01
15:09:42|42570.
15:09:43|42570.01
15:09:44|42562.51
15:09:45|42562.06
15:09:46|42561.1
15:09:47|42561.11
15:09:48|42561.1
15:09:49|42561.11
15:09:50|42561.11
15:09:51|42561.11
15:09:52|42561.1
15:09:53|42561.11
15:09:54|42561.1
15:09:55|42561.1
15:09:56|42561.11
15:09:57|42561.1
15:09:58|42561.11
15:09:59|42561.1
15:10:00|42561.1
15:10:01|42561.11
15:10:02|42561.1
15:10:04|42561.11
15:10:04|42561.1
15:10:05|42561.11
15:10:06|42561.11
15:10:07|42561.11
15:10:08|42561.11
15:10:09|42561.11
15:10:10|42561.11
15:10:12|42561.11
15:10:12|42563.02
15:10:14|42563.02
15:10:14|42563.63
15:10:15|42563.62
15:10:16|42563.63
15:10:17|42563.63
15:10:18|42563.63
15:10:19|42563.63
15:10:20|42563.63
15:10:21|42563.63
15:10:22|42563.63
15:10:24|42563.63
15:10:24|42563.63
15:10:25|42563.63
15:10:26|42563.63
15:10:27|42563.63
15:10:28|42563.62
15:10:29|42563.63
15:10:30|42563.62
15:10:31|42563.63
15:10:32|42563.63
15:10:33|42563.62
15:10:34|42563.63
15:10:35|42563.63
15:10:36|42563.63
15:10:38|42563.63
15:10:38|42563.63
15:10:39|42563.63
15:10:40|42563.63
15:10:42|42563.62
15:10:43|42563.62
15:10:45|42563.63
15:10:46|42563.62
15:10:47|42563.63
15:10:47|42563.62
15:10:48|42563.63
15:10:49|42563.62
15:10:51|42563.63
15:10:52|42563.63
15:10:53|42563.63
15:10:54|42563.63
15:10:55|42563.63
15:10:57|42563.63
15:10:57|42563.62
15:10:59|42563.62
15:11:00|42563.62
15:11:00|42563.62
15:11:02|42563.63
15:11:02|42574.
15:11:03|42575.12
15:11:05|42575.12
15:11:05|42575.13
15:11:07|42575.13
15:11:07|42575.13
15:11:08|42575.13
15:11:09|42575.13
15:11:10|42575.12
15:11:12|42575.13
15:11:12|42575.13
15:11:13|42575.13
15:11:15|42575.13
15:11:16|42575.2
15:11:16|42576.1
15:11:17|42577.99
15:11:19|42578.
15:11:19|42582.86
15:11:20|42582.85
15:11:21|42588.61
15:11:22|42588.62
15:11:24|42588.61
15:11:25|42588.61
15:11:25|42588.61
15:11:27|42588.62
15:11:28|42588.61
15:11:28|42588.62
15:11:29|42588.62
15:11:30|42588.62
15:11:31|42588.61
15:11:33|42588.61
15:11:33|42588.08
15:11:34|42580.42
15:11:36|42580.42
15:11:37|42580.42
15:11:37|42580.42
15:11:39|42580.41
15:11:40|42580.41
15:11:41|42580.41
15:11:42|42580.42
15:11:44|42582.86
15:11:44|42583.89
15:11:46|42583.9
15:11:47|42583.9
15:11:47|42583.89
15:11:49|42583.9
15:11:49|42583.89
15:11:51|42583.89
15:11:52|42583.9
15:11:54|42583.9
15:11:54|42583.89
15:11:55|42583.9
15:11:57|42583.9
15:11:57|42583.9
15:11:58|42583.89
15:12:00|42583.89
15:12:00|42583.89
15:12:01|42583.9
15:12:02|42587.
15:12:03|42587.01
15:12:04|42587.01
15:12:05|42587.
15:12:06|42587.
15:12:07|42587.01
15:12:08|42587.01
15:12:09|42587.
15:12:11|42587.01
15:12:12|42587.
15:12:12|42587.
15:12:14|42587.
15:12:14|42587.01
15:12:15|42587.01
15:12:17|42587.01
15:12:17|42587.
15:12:18|42587.01
15:12:19|42587.01
15:12:20|42587.
15:12:21|42587.01
15:12:22|42587.01
15:12:23|42587.01
15:12:24|42587.
15:12:25|42587.
15:12:27|42587.01
15:12:28|42587.01
15:12:29|42587.
15:12:30|42587.01
15:12:31|42587.01
15:12:32|42587.
15:12:32|42587.01
15:12:34|42587.
15:12:35|42587.01
15:12:36|42587.
15:12:37|42587.01
15:12:38|42587.
15:12:39|42587.
15:12:40|42587.
15:12:41|42587.01
15:12:42|42587.
15:12:43|42587.
15:12:44|42587.
15:12:45|42587.01
15:12:46|42587.01
15:12:48|42587.
15:12:49|42587.01
15:12:51|42587.01
15:12:52|42587.
15:12:53|42587.01
15:12:54|42587.01
15:12:55|42587.
15:12:55|42587.01
15:12:57|42587.
15:12:58|42587.01
15:12:58|42587.
15:13:00|42587.01
15:13:00|42587.01
15:13:02|42587.01
15:13:02|42587.
15:13:03|42587.01
15:13:05|42587.
15:13:06|42587.
15:13:07|42587.01
15:13:08|42587.01
15:13:09|42587.
15:13:10|42587.01
15:13:11|42587.01
15:13:12|42587.01
15:13:13|42587.01
15:13:14|42587.
15:13:15|42587.
15:13:16|42587.01
15:13:17|42587.
15:13:18|42587.01
15:13:19|42587.01
15:13:20|42587.01
15:13:21|42587.
15:13:22|42587.01
15:13:23|42587.01
15:13:24|42587.01
15:13:25|42587.
15:13:26|42587.01
15:13:28|42587.
15:13:29|42587.
15:13:29|42587.
15:13:30|42587.
15:13:31|42587.01
15:13:32|42587.
15:13:34|42587.
15:13:34|42587.01
15:13:36|42587.
15:13:36|42587.
15:13:37|42587.01
15:13:38|42587.01
15:13:39|42587.01
15:13:41|42587.01
15:13:41|42587.01
15:13:42|42587.01
15:13:43|42587.
15:13:45|42587.01
15:13:45|42587.01
15:13:47|42587.
15:13:49|42587.
15:13:50|42587.01
15:13:51|42587.
15:13:52|42587.
15:13:53|42587.
15:13:54|42587.01
15:13:55|42587.
15:13:56|42587.
15:13:57|42587.01
15:13:58|42587.01
15:13:59|42587.01
15:14:00|42587.01
15:14:00|42587.
15:14:02|42587.01
15:14:03|42587.01
15:14:05|42587.
15:14:06|42587.01
15:14:06|42587.01
15:14:08|42587.
15:14:08|42587.01
15:14:10|42587.
15:14:11|42587.
15:14:11|42587.
15:14:12|42587.
15:14:14|42587.01
15:14:15|42587.01
15:14:16|42587.
15:14:16|42587.01
15:14:18|42587.
15:14:19|42587.01
15:14:20|42587.01
15:14:21|42587.
15:14:22|42587.01
15:14:22|42587.
15:14:24|42587.01
15:14:24|42587.
15:14:26|42587.01
15:14:27|42587.
15:14:27|42587.
15:14:29|42588.2
15:14:30|42588.2
15:14:31|42588.2
15:14:32|42588.21
15:14:33|42588.2
15:14:34|42588.2
15:14:35|42588.2
15:14:36|42588.21
15:14:37|42588.2
15:14:38|42588.2
15:14:39|42588.2
15:14:40|42588.2
15:14:41|42588.2
15:14:42|42588.21
15:14:43|42588.21
15:14:44|42588.21
15:14:45|42588.21
15:14:46|42588.21
15:14:47|42588.21
15:14:49|42588.2
15:14:50|42588.2
15:14:51|42588.21
15:14:52|42588.2
15:14:53|42588.21
15:14:54|42588.21
15:14:54|42588.21
15:14:56|42588.21
15:14:57|42588.21
15:14:58|42588.21
15:14:59|42588.21
15:15:00|42588.21
15:15:01|42588.21
15:15:02|42588.21
15:15:04|42588.21
15:15:04|42588.2
15:15:05|42588.2
15:15:06|42588.21
15:15:08|42588.2
15:15:09|42588.21
15:15:10|42588.21
15:15:11|42588.21
15:15:12|42588.2
15:15:13|42588.2
15:15:14|42588.2
15:15:15|42588.2
15:15:16|42588.2
15:15:17|42588.2
15:15:18|42588.21
15:15:19|42588.21
15:15:20|42588.21
15:15:21|42588.21
15:15:22|42588.21
15:15:23|42588.21
15:15:24|42588.21
15:15:25|42588.21
15:15:26|42588.2
15:15:27|42588.2
15:15:28|42588.21
15:15:29|42588.21
15:15:30|42588.21
15:15:31|42588.2
15:15:32|42588.21
15:15:34|42588.2
15:15:34|42588.21
15:15:36|42588.2
15:15:37|42588.2
15:15:38|42588.21
15:15:38|42588.21
15:15:39|42588.2
15:15:40|42588.21
15:15:41|42588.21
15:15:42|42588.21
15:15:43|42588.21
15:15:44|42588.21
15:15:46|42588.2
15:15:46|42588.21
15:15:48|42588.2
15:15:49|42588.21
15:15:49|42588.2
15:15:50|42588.21
15:15:52|42588.21
15:15:53|42588.2
15:15:54|42588.2
15:15:55|42588.21
15:15:56|42588.21
15:15:57|42588.21
15:15:59|42588.21
15:16:00|42588.21
15:16:00|42588.2
15:16:01|42588.21
15:16:03|42588.2
15:16:03|42588.21
15:16:05|42588.2
15:16:06|42588.21
15:16:07|42588.2
15:16:08|42588.2
15:16:09|42588.21
15:16:10|42588.21
15:16:11|42588.21
15:16:12|42588.21
15:16:13|42588.2
15:16:14|42588.2
15:16:15|42588.21
15:16:16|42588.21
15:16:17|42588.2
15:16:18|42588.2
15:16:19|42588.21
15:16:20|42588.2
15:16:21|42588.21
15:16:22|42588.21
15:16:23|42588.21
15:16:24|42588.21
15:16:25|42588.21
15:16:26|42588.21
15:16:27|42588.21
15:16:28|42588.21
15:16:29|42588.21
15:16:30|42592.71
15:16:31|42592.71
15:16:32|42592.71
15:16:33|42592.7
15:16:34|42592.71
15:16:35|42592.71
15:16:36|42592.7
15:16:37|42592.71
15:16:38|42592.71
15:16:39|42592.71
15:16:40|42593.
15:16:41|42593.04
15:16:42|42593.04
15:16:43|42593.03
15:16:44|42593.04
15:16:45|42593.04
15:16:46|42593.04
15:16:47|42593.04
15:16:49|42593.03
15:16:50|42593.04
15:16:51|42593.03
15:16:53|42593.03
15:16:54|42593.04
15:16:55|42593.04
15:16:56|42593.04
15:16:57|42593.04
15:16:58|42593.03
15:16:59|42593.04
15:17:00|42593.04
15:17:01|42593.04
15:17:02|42594.03
15:17:03|42594.03
15:17:04|42594.03
15:17:05|42594.03
15:17:06|42594.03
15:17:07|42595.01
15:17:08|42595.
15:17:09|42595.01
15:17:10|42595.01
15:17:11|42595.01
15:17:12|42595.
15:17:13|42595.
15:17:14|42595.01
15:17:15|42595.
15:17:16|42595.
15:17:17|42595.01
15:17:18|42595.01
15:17:19|42595.
15:17:20|42595.01
15:17:21|42595.
15:17:22|42595.01
15:17:23|42595.
15:17:25|42595.
15:17:25|42595.
15:17:26|42595.01
15:17:28|42595.01
15:17:28|42595.01
15:17:29|42595.01
15:17:30|42595.01
15:17:31|42595.
15:17:32|42595.01
15:17:33|42595.01
15:17:35|42595.01
15:17:35|42595.01
15:17:37|42595.01
15:17:38|42595.01
15:17:39|42595.
15:17:39|42595.01
15:17:40|42595.01
15:17:41|42595.01
15:17:43|42595.01
15:17:43|42595.01
15:17:44|42595.01
15:17:46|42595.01
15:17:46|42595.01
15:17:47|42595.
15:17:49|42595.
15:17:50|42595.01
15:17:51|42595.01
15:17:52|42595.
15:17:53|42595.
15:17:54|42595.01
15:17:55|42595.01
15:17:56|42595.01
15:17:57|42595.
15:17:59|42595.01
15:17:59|42595.
15:18:00|42595.
15:18:02|42595.
15:18:03|42595.01
15:18:04|42595.01
15:18:05|42595.01
15:18:05|42595.01
15:18:07|42595.
15:18:07|42595.01
15:18:09|42595.01
15:18:10|42595.01
15:18:11|42595.
15:18:12|42595.
15:18:13|42595.01
15:18:14|42595.01
15:18:15|42595.01
15:18:16|42595.
15:18:17|42593.03
15:18:18|42591.05
15:18:19|42591.04
15:18:20|42577.44
15:18:21|42577.44
15:18:22|42570.01
15:18:23|42570.
15:18:24|42570.
15:18:25|42570.01
15:18:26|42570.01
15:18:27|42570.
15:18:28|42570.01
15:18:29|42570.01
15:18:30|42570.01
15:18:32|42570.01
15:18:33|42570.
15:18:34|42570.01
15:18:35|42570.
15:18:36|42570.01
15:18:37|42570.01
15:18:38|42570.
15:18:39|42570.
15:18:39|42570.01
15:18:41|42570.
15:18:42|42570.
15:18:43|42570.01
15:18:44|42570.
15:18:44|42570.01
15:18:45|42570.01
15:18:47|42570.01
15:18:48|42570.
15:18:49|42570.01
15:18:51|42570.
15:18:51|42570.01
15:18:53|42570.01
15:18:54|42570.
15:18:55|42570.
15:18:56|42564.47
15:18:57|42564.48
15:18:58|42564.48
15:19:00|42564.48
15:19:01|42564.47
15:19:02|42564.48
15:19:03|42564.48
15:19:03|42564.48
15:19:04|42565.18
15:19:05|42567.25
15:19:06|42567.25
15:19:08|42573.99
15:19:09|42581.09
15:19:09|42584.85
15:19:11|42584.85
15:19:11|42584.84
15:19:12|42584.84
15:19:13|42584.84
15:19:14|42584.85
15:19:15|42584.85
15:19:16|42584.84
15:19:17|42581.09
15:19:19|42581.09
15:19:19|42581.09
15:19:20|42581.1
15:19:22|42581.09
15:19:22|42581.09
15:19:24|42581.1
15:19:24|42581.1
15:19:26|42581.09
15:19:27|42581.09
15:19:28|42581.09
15:19:28|42581.1
15:19:30|42581.09
15:19:30|42581.1
15:19:32|42581.1
15:19:33|42581.1
15:19:34|42581.1
15:19:36|42581.1
15:19:36|42581.09
15:19:37|42581.09
15:19:38|42572.71
15:19:39|42571.1
15:19:41|42568.36
15:19:41|42568.36
15:19:43|42568.36
15:19:43|42568.36
15:19:44|42568.36
15:19:46|42568.36
15:19:46|42568.36
15:19:47|42568.35
15:19:49|42568.35
15:19:50|42568.35
15:19:51|42568.36
15:19:52|42568.35
15:19:53|42568.36
15:19:54|42568.36
15:19:55|42568.36
15:19:56|42568.35
15:19:57|42568.36
15:19:58|42568.35
15:19:59|42568.36
15:20:00|42568.35
15:20:01|42568.36
15:20:02|42568.35
15:20:03|42568.36
15:20:04|42568.35
15:20:05|42568.35
15:20:06|42568.35
15:20:07|42564.49
15:20:08|42563.37
15:20:09|42561.1
15:20:10|42558.15
15:20:11|42551.93
15:20:12|42551.92
15:20:13|42551.93
15:20:14|42548.01
15:20:15|42544.02
15:20:16|42544.02
15:20:17|42544.01
15:20:18|42543.36
15:20:19|42543.35
15:20:20|42543.35
15:20:21|42543.35
15:20:23|42543.35
15:20:24|42543.36
15:20:24|42543.35
15:20:25|42543.36
15:20:26|42543.36
15:20:27|42543.35
15:20:29|42543.36
15:20:29|42545.94
15:20:31|42545.98
15:20:32|42545.97
15:20:32|42547.5
15:20:33|42548.28
15:20:34|42548.47
15:20:35|42548.48
15:20:37|42548.48
15:20:37|42548.48
15:20:38|42548.48
15:20:40|42548.48
15:20:40|42548.48
15:20:41|42548.48
15:20:42|42548.48
15:20:43|42548.47
15:20:44|42548.47
15:20:45|42543.35
15:20:46|42541.11
15:20:47|42541.11
15:20:48|42541.1
15:20:50|42541.11
15:20:50|42541.11
15:20:52|42541.11
15:20:52|42541.1
15:20:53|42541.11
15:20:56|42541.11
15:20:56|42541.1
15:20:58|42541.1
15:20:59|42541.1
15:21:00|42541.1
15:21:01|42541.11
15:21:02|42541.11
15:21:03|42541.1
15:21:03|42541.11
15:21:05|42541.11
15:21:06|42547.22
15:21:06|42547.22
15:21:07|42547.21
15:21:08|42547.99
15:21:10|42549.22
15:21:11|42549.21
15:21:12|42549.22
15:21:13|42549.22
15:21:14|42549.84
15:21:15|42549.85
15:21:16|42549.84
15:21:17|42549.84
15:21:18|42549.85
15:21:19|42549.85
15:21:20|42549.85
15:21:21|42549.85
15:21:22|42549.84
15:21:23|42549.84
15:21:24|42549.85
15:21:25|42549.84
15:21:26|42549.85
15:21:27|42549.84
15:21:28|42549.85
15:21:29|42549.85
15:21:30|42549.84
15:21:31|42549.85
15:21:32|42549.85
15:21:33|42549.84
15:21:34|42549.85
15:21:35|42549.85
15:21:36|42549.84
15:21:37|42549.85
15:21:38|42549.84
15:21:39|42549.84
15:21:40|42549.85
15:21:41|42541.11
15:21:42|42541.1
15:21:43|42541.1
15:21:44|42541.1
15:21:45|42541.11
15:21:46|42541.1
15:21:47|42541.1
15:21:48|42541.11
15:21:49|42541.11
15:21:50|42541.11
15:21:51|42541.11
15:21:52|42541.11
15:21:54|42541.11
15:21:55|42541.11
15:21:56|42541.1
15:21:57|42541.11
15:21:58|42541.1
15:22:00|42541.1
15:22:00|42541.11
15:22:02|42541.1
15:22:03|42541.11
15:22:04|42541.1
15:22:05|42541.11
15:22:06|42541.1
15:22:07|42541.11
15:22:08|42541.1
15:22:09|42541.1
15:22:10|42541.1
15:22:12|42541.11
15:22:12|42541.1
15:22:14|42541.1
15:22:14|42541.11
15:22:16|42541.1
15:22:16|42541.1
15:22:18|42538.14
15:22:18|42538.15
15:22:20|42538.15
15:22:20|42535.35
15:22:22|42532.59
15:22:22|42532.58
15:22:24|42532.59
15:22:25|42532.59
15:22:26|42532.59
15:22:27|42532.58
15:22:28|42532.59
15:22:29|42532.59
15:22:30|42532.59
15:22:31|42532.59
15:22:32|42532.59
15:22:33|42532.59
15:22:34|42532.58
15:22:36|42532.59
15:22:37|42532.59
15:22:38|42532.58
15:22:39|42532.59
15:22:40|42538.14
15:22:41|42538.14
15:22:42|42538.14
15:22:43|42538.15
15:22:44|42538.15
15:22:45|42538.15
15:22:46|42541.11
15:22:47|42542.04
15:22:48|42542.16
15:22:49|42542.17
15:22:49|42542.17
15:22:50|42542.17
15:22:52|42542.17
15:22:53|42542.16
15:22:55|42542.17
15:22:56|42542.17
15:22:57|42542.16
15:22:58|42542.16
15:22:59|42542.17
15:23:00|42542.16
15:23:01|42542.16
15:23:02|42542.16
15:23:03|42542.17
15:23:03|42542.17
15:23:04|42542.16
15:23:05|42542.16
15:23:07|42542.17
15:23:08|42542.17
15:23:09|42542.16
15:23:09|42542.17
15:23:11|42542.16
15:23:12|42542.16
15:23:13|42535.37
15:23:14|42535.37
15:23:15|42535.37
15:23:16|42535.37
15:23:17|42535.38
15:23:18|42535.38
15:23:19|42535.38
15:23:20|42535.38
15:23:21|42535.38
15:23:22|42535.38
15:23:23|42535.38
15:23:24|42535.37
15:23:25|42535.37
15:23:26|42535.38
15:23:27|42535.38
15:23:28|42535.38
15:23:29|42535.37
15:23:30|42533.67
15:23:31|42533.67
15:23:32|42533.67
15:23:33|42533.66
15:23:34|42533.67
15:23:35|42532.94
15:23:36|42532.69
15:23:37|42528.4
15:23:38|42528.52
15:23:39|42528.52
15:23:40|42528.52
15:23:41|42528.52
15:23:43|42528.52
15:23:44|42528.52
15:23:44|42528.51
15:23:45|42528.52
15:23:46|42528.52
15:23:47|42528.51
15:23:48|42528.51
15:23:49|42528.52
15:23:50|42528.52
15:23:51|42528.51
15:23:52|42528.51
15:23:53|42528.52
15:23:55|42528.51
15:23:56|42528.51
15:23:57|42528.51
15:23:58|42528.51
15:23:59|42528.52
15:24:01|42528.51
15:24:02|42533.19
15:24:02|42533.79
15:24:03|42536.57
15:24:05|42536.58
15:24:06|42537.35
15:24:07|42537.38
15:24:07|42537.38
15:24:08|42537.38
15:24:09|42541.1
15:24:10|42541.1
15:24:12|42541.1
15:24:12|42541.09
15:24:13|42541.1
15:24:15|42541.09
15:24:16|42541.1
15:24:17|42541.09
15:24:18|42541.09
15:24:18|42541.09
15:24:19|42541.1
15:24:21|42541.1
15:24:22|42541.09
15:24:22|42541.09
15:24:23|42541.09
15:24:24|42541.09
15:24:25|42541.1
15:24:26|42541.1
15:24:28|42541.1
15:24:29|42541.1
15:24:29|42541.09
15:24:31|42541.1
15:24:32|42541.1
15:24:33|42541.1
15:24:33|42541.1
15:24:35|42541.09
15:24:36|42541.1
15:24:37|42541.09
15:24:38|42541.1
15:24:39|42541.1
15:24:40|42541.1
15:24:41|42541.09
15:24:42|42541.09
15:24:43|42541.1
15:24:44|42541.09
15:24:45|42541.1
15:24:46|42541.1
15:24:47|42541.1
15:24:48|42541.1
15:24:49|42541.54
15:24:50|42541.55
15:24:51|42541.54
15:24:52|42541.54
15:24:53|42541.55
15:24:54|42541.55
15:24:56|42541.54
15:24:57|42541.54
15:24:58|42541.55
15:24:59|42541.54
15:25:00|42541.55
15:25:02|42541.55
15:25:03|42541.54
15:25:05|42541.54
15:25:06|42541.55
15:25:07|42532.94
15:25:08|42528.53
15:25:09|42528.54
15:25:10|42528.53
15:25:11|42528.54
15:25:12|42528.54
15:25:13|42528.53
15:25:14|42528.53
15:25:15|42528.54
15:25:16|42528.53
15:25:17|42528.54
15:25:18|42528.54
15:25:19|42528.53
15:25:20|42528.54
15:25:21|42528.54
15:25:22|42528.54
15:25:23|42528.54
15:25:24|42528.53
15:25:25|42528.54
15:25:26|42528.54
15:25:27|42528.54
15:25:28|42528.54
15:25:29|42523.99
15:25:30|42524.
15:25:31|42524.
15:25:32|42524.
15:25:33|42523.99
15:25:34|42524.
15:25:35|42524.
15:25:36|42524.
15:25:37|42524.
15:25:38|42523.99
15:25:39|42524.
15:25:40|42524.
15:25:41|42523.99
15:25:42|42523.99
15:25:43|42524.
15:25:44|42523.99
15:25:45|42521.1
15:25:46|42518.9
15:25:47|42518.66
15:25:48|42518.66
15:25:49|42518.67
15:25:50|42518.67
15:25:51|42518.67
15:25:52|42518.66
15:25:53|42518.67
15:25:54|42530.34
15:25:55|42531.1
15:25:56|42531.1
15:25:58|42531.09
15:25:59|42531.1
15:26:00|42533.26
15:26:01|42533.26
15:26:03|42534.76
15:26:03|42534.75
15:26:04|42534.75
15:26:05|42534.75
15:26:07|42537.25
15:26:07|42537.24
15:26:09|42537.24
15:26:09|42537.25
15:26:10|42537.25
15:26:12|42537.25
15:26:12|42537.25
15:26:13|42537.24
15:26:15|42537.24
15:26:16|42537.24
15:26:16|42537.24
15:26:18|42530.31
15:26:18|42530.31
15:26:20|42530.31
15:26:21|42530.32
15:26:22|42530.32
15:26:23|42530.32
15:26:24|42530.31
15:26:25|42530.32
15:26:25|42530.32
15:26:27|42530.31
15:26:27|42530.31
15:26:29|42530.32
15:26:29|42530.31
15:26:31|42530.31
15:26:32|42530.32
15:26:33|42530.32
15:26:34|42530.31
15:26:35|42530.31
15:26:36|42530.31
15:26:37|42530.31
15:26:38|42530.32
15:26:38|42530.32
15:26:40|42530.31
15:26:41|42530.31
15:26:41|42530.32
15:26:43|42530.31
15:26:44|42530.31
15:26:45|42530.32
15:26:45|42526.44
15:26:47|42525.94
15:26:48|42525.94
15:26:49|42525.93
15:26:50|42525.93
15:26:51|42525.94
15:26:52|42525.93
15:26:53|42525.93
15:26:54|42525.94
15:26:55|42525.93
15:26:56|42525.93
15:26:56|42525.94
15:26:59|42525.94
15:27:00|42525.94
15:27:01|42525.93
15:27:03|42525.94
15:27:03|42525.93
15:27:05|42525.93
15:27:05|42525.93
15:27:06|42525.93
15:27:07|42525.93
15:27:08|42525.93
15:27:09|42525.94
15:27:10|42525.93
15:27:12|42525.94
15:27:12|42525.94
15:27:13|42525.94
15:27:14|42525.93
15:27:15|42525.93
15:27:16|42525.94
15:27:18|42525.93
15:27:19|42525.94
15:27:20|42525.94
15:27:20|42525.94
15:27:21|42525.93
15:27:22|42525.93
15:27:24|42525.94
15:27:25|42525.94
15:27:26|42525.94
15:27:27|42525.94
15:27:28|42525.94
15:27:29|42525.94
15:27:30|42525.93
15:27:31|42525.94
15:27:32|42525.94
15:27:33|42525.94
15:27:34|42525.93
15:27:35|42525.93
15:27:36|42525.94
15:27:38|42525.93
15:27:39|42525.93
15:27:39|42525.93
15:27:41|42525.94
15:27:41|42525.94
15:27:43|42525.94
15:27:43|42525.93
15:27:44|42525.94
15:27:45|42525.94
15:27:46|42525.94
15:27:47|42525.94
15:27:48|42525.94
15:27:50|42525.94
15:27:50|42525.94
15:27:52|42525.93
15:27:52|42525.94
15:27:53|42525.94
15:27:55|42525.94
15:27:56|42525.94
15:27:56|42527.65
15:27:57|42527.64
15:27:58|42527.64
15:28:00|42527.65
15:28:01|42527.65
15:28:02|42527.64
15:28:03|42527.64
15:28:05|42527.65
15:28:06|42527.65
15:28:07|42527.65
15:28:08|42527.65
15:28:09|42527.65
15:28:10|42527.64
15:28:11|42527.65
15:28:12|42527.65
15:28:13|42527.65
15:28:14|42527.65
15:28:15|42527.65
15:28:16|42527.64
15:28:17|42527.65
15:28:18|42527.65
15:28:19|42527.65
15:28:20|42527.64
15:28:21|42527.65
15:28:22|42527.65
15:28:23|42527.65
15:28:24|42527.64
15:28:25|42527.65
15:28:26|42513.44
15:28:27|42513.44
15:28:28|42511.39
15:28:29|42511.39
15:28:30|42511.39
15:28:31|42512.92
15:28:32|42513.45
15:28:34|42513.45
15:28:34|42513.45
15:28:35|42513.44
15:28:37|42513.45
15:28:38|42513.45
15:28:38|42513.44
15:28:39|42513.45
15:28:41|42513.45
15:28:41|42513.44
15:28:42|42513.45
15:28:43|42513.44
15:28:44|42513.45
15:28:45|42513.45
15:28:47|42513.44
15:28:48|42513.45
15:28:48|42513.44
15:28:49|42498.13
15:28:51|42490.15
15:28:51|42475.
15:28:52|42475.01
15:28:53|42475.01
15:28:55|42475.01
15:28:55|42470.24
15:28:56|42470.24
15:28:57|42470.24
15:28:58|42472.88
15:29:00|42477.49
15:29:02|42477.49
15:29:03|42487.7
15:29:04|42487.7
15:29:04|42487.7
15:29:05|42487.69
15:29:07|42487.72
15:29:08|42487.72
15:29:09|42487.72
15:29:10|42487.73
15:29:11|42487.73
15:29:11|42487.72
15:29:13|42487.73
15:29:13|42487.72
15:29:15|42487.65
15:29:15|42486.
15:29:17|42482.72
15:29:17|42482.72
15:29:19|42480.
15:29:20|42475.91
15:29:21|42475.91
15:29:22|42462.16
15:29:23|42462.15
15:29:24|42462.16
15:29:24|42467.71
15:29:26|42467.71
15:29:27|42467.71
15:29:28|42467.71
15:29:29|42471.06
15:29:30|42471.13
15:29:31|42471.13
15:29:32|42471.13
15:29:32|42471.13
15:29:34|42471.12
15:29:35|42474.
15:29:35|42474.
15:29:36|42474.
15:29:38|42473.99
15:29:39|42473.99
15:29:40|42473.99
15:29:41|42474.
15:29:42|42473.99
15:29:43|42474.
15:29:44|42474.
15:29:45|42473.99
15:29:46|42474.
15:29:47|42473.99
15:29:48|42474.
15:29:49|42474.
15:29:50|42465.36
15:29:51|42465.36
15:29:52|42465.36
15:29:53|42465.36
15:29:54|42465.37
15:29:55|42465.36
15:29:56|42461.1
15:29:58|42450.
15:29:58|42450.34
15:29:59|42450.34
15:30:01|42450.34
15:30:03|42450.33
15:30:03|42450.34
15:30:05|42443.21
15:30:07|42443.21
15:30:08|42443.21
15:30:08|42443.2
15:30:10|42443.2
15:30:11|42443.21
15:30:12|42443.21
15:30:13|42443.21
15:30:14|42443.2
15:30:15|42443.2
15:30:16|42440.62
15:30:17|42440.63
15:30:18|42440.62
15:30:20|42440.62
15:30:21|42440.62
15:30:22|42439.6
15:30:22|42438.27
15:30:23|42438.27
15:30:25|42438.26
15:30:25|42438.27
15:30:26|42438.26
15:30:28|42438.26
15:30:28|42438.27
15:30:29|42438.26
15:30:30|42438.26
15:30:31|42438.27
15:30:32|42435.44
15:30:33|42431.28
15:30:34|42426.44
15:30:35|42426.45
15:30:36|42426.45
15:30:37|42426.45
15:30:39|42426.45
15:30:39|42426.45
15:30:40|42426.45
15:30:42|42426.44
15:30:42|42426.44
15:30:43|42422.41
15:30:44|42421.14
15:30:46|42410.02
15:30:46|42410.02
15:30:48|42410.01
15:30:49|42408.01
15:30:49|42400.02
15:30:51|42407.89
15:30:52|42407.89
15:30:53|42407.89
15:30:54|42407.89
15:30:55|42407.89
15:30:56|42407.89
15:30:57|42407.89
15:30:58|42412.82
15:30:59|42416.72
15:31:00|42416.72
15:31:01|42416.72
15:31:03|42419.29
15:31:04|42419.29
15:31:04|42419.29
15:31:05|42422.44
15:31:07|42424.77
15:31:08|42428.16
15:31:09|42435.25
15:31:10|42435.25
15:31:12|42434.4
15:31:13|42430.72
15:31:13|42430.73
15:31:15|42430.73
15:31:15|42435.23
15:31:17|42435.24
15:31:17|42435.24
15:31:19|42435.23
15:31:20|42436.22
15:31:21|42439.99
15:31:22|42439.99
15:31:23|42435.21
15:31:24|42435.21
15:31:25|42435.21
15:31:27|42435.2
15:31:28|42435.21
15:31:29|42435.21
15:31:30|42435.21
15:31:31|42435.21
15:31:32|42435.2
15:31:33|42435.21
15:31:34|42437.89
15:31:35|42439.34
15:31:36|42440.
15:31:37|42444.02
15:31:38|42445.99
15:31:39|42447.92
15:31:40|42447.99
15:31:41|42448.
15:31:42|42447.99
15:31:43|42448.
15:31:44|42448.
15:31:45|42449.98
15:31:46|42449.98
15:31:47|42449.99
15:31:48|42449.99
15:31:49|42449.98
15:31:50|42449.98
15:31:51|42449.98
15:31:52|42449.99
15:31:53|42449.99
15:31:54|42450.01
15:31:55|42450.01
15:31:56|42450.02
15:31:57|42450.01
15:31:58|42450.02
15:31:59|42454.16
15:32:00|42454.15
15:32:01|42456.27
15:32:02|42456.28
15:32:04|42458.
15:32:04|42457.99
15:32:06|42457.99
15:32:07|42458.
15:32:08|42458.
15:32:08|42457.99
15:32:09|42457.99
15:32:11|42458.
15:32:11|42457.99
15:32:13|42458.
15:32:14|42457.99
15:32:15|42458.
15:32:15|42458.
15:32:16|42458.
15:32:18|42458.
15:32:19|42457.99
15:32:20|42457.99
15:32:21|42458.
15:32:22|42456.27
15:32:23|42442.
15:32:24|42438.88
15:32:25|42435.96
15:32:26|42435.96
15:32:27|42435.96
15:32:28|42428.
15:32:29|42426.01
15:32:30|42421.06
15:32:32|42418.85
15:32:33|42414.87
15:32:34|42414.86
15:32:34|42414.87
15:32:35|42410.34
15:32:37|42408.57
15:32:38|42408.57
15:32:38|42408.56
15:32:39|42389.98
15:32:40|42379.99
15:32:42|42386.02
15:32:43|42382.77
15:32:44|42382.77
15:32:45|42378.
15:32:45|42378.39
15:32:47|42378.39
15:32:48|42378.38
15:32:48|42375.14
15:32:50|42375.15
15:32:50|42375.14
15:32:52|42374.17
15:32:53|42362.21
15:32:54|42361.1
15:32:55|42361.11
15:32:55|42361.11
15:32:56|42373.78
15:32:58|42377.93
15:32:58|42377.93
15:33:00|42367.88
15:33:01|42367.87
15:33:01|42373.61
15:33:03|42373.62
15:33:05|42376.8
15:33:06|42376.8
15:33:06|42376.81
15:33:08|42391.87
15:33:08|42401.91
15:33:10|42398.48
15:33:10|42398.48
15:33:11|42398.48
15:33:13|42403.98
15:33:13|42403.98
15:33:15|42403.98
15:33:16|42403.97
15:33:17|42408.
15:33:17|42407.99
15:33:19|42408.
15:33:20|42408.
15:33:20|42407.99
15:33:22|42408.
15:33:23|42407.99
15:33:24|42407.99
15:33:26|42407.99
15:33:26|42408.
15:33:27|42405.87
15:33:28|42405.88
15:33:29|42405.88
15:33:30|42405.88
15:33:31|42405.87
15:33:32|42405.88
15:33:33|42405.88
15:33:35|42403.99
15:33:36|42403.98
15:33:36|42403.98
15:33:37|42405.87
15:33:38|42405.88
15:33:39|42405.88
15:33:40|42405.88
15:33:41|42405.88
15:33:42|42405.88
15:33:43|42405.88
15:33:45|42405.88
15:33:46|42405.88
15:33:46|42405.88
15:33:47|42405.88
15:33:48|42405.88
15:33:49|42405.88
15:33:50|42405.87
15:33:52|42408.38
15:33:53|42409.93
15:33:53|42409.94
15:33:54|42409.94
15:33:55|42409.94
15:33:57|42409.94
15:33:57|42409.94
15:33:58|42409.94
15:34:00|42409.94
15:34:01|42410.47
15:34:01|42410.48
15:34:02|42410.48
15:34:04|42413.09
15:34:04|42414.59
15:34:06|42414.59
15:34:07|42411.
15:34:08|42406.32
15:34:10|42401.11
15:34:10|42392.55
15:34:12|42392.54
15:34:13|42397.48
15:34:13|42398.
15:34:15|42398.
15:34:16|42398.
15:34:16|42397.99
15:34:17|42397.99
15:34:19|42388.6
15:34:20|42382.52
15:34:20|42382.53
15:34:21|42382.53
15:34:22|42382.52
15:34:23|42382.53
15:34:25|42382.53
15:34:25|42382.52
15:34:26|42375.87
15:34:27|42371.42
15:34:28|42371.41
15:34:29|42379.99
15:34:31|42380.
15:34:31|42380.
15:34:33|42380.
15:34:34|42380.
15:34:34|42379.99
15:34:35|42384.21
15:34:37|42384.22
15:34:37|42388.
15:34:38|42391.1
15:34:40|42395.87
15:34:40|42401.1
15:34:41|42401.09
15:34:43|42401.1
15:34:43|42401.09
15:34:44|42401.1
15:34:45|42396.44
15:34:46|42396.44
15:34:48|42396.45
15:34:49|42396.45
15:34:50|42400.08
15:34:51|42403.49
15:34:52|42403.48
15:34:53|42403.49
15:34:54|42405.54
15:34:55|42405.6
15:34:56|42405.61
15:34:57|42405.61
15:34:58|42405.6
15:34:59|42405.6
15:35:00|42405.6
15:35:01|42405.61
15:35:02|42405.6
15:35:03|42405.6
15:35:04|42405.61
15:35:05|42405.61
15:35:07|42405.61
15:35:07|42405.6
15:35:09|42405.61
15:35:10|42405.61
15:35:11|42405.61
15:35:12|42405.6
15:35:13|42405.6
15:35:15|42405.61
15:35:16|42405.61
15:35:17|42405.6
15:35:18|42405.61
15:35:19|42405.6
15:35:19|42405.61
15:35:20|42405.6
15:35:21|42405.6
15:35:23|42405.6
15:35:23|42405.6
15:35:24|42405.61
15:35:26|42405.61
15:35:27|42405.6
15:35:28|42405.6
15:35:29|42405.61
15:35:30|42405.61
15:35:31|42405.61
15:35:32|42405.61
15:35:33|42405.6
15:35:34|42405.6
15:35:35|42405.61
15:35:36|42405.61
15:35:37|42405.6
15:35:38|42405.6
15:35:39|42405.61
15:35:40|42411.1
15:35:41|42411.99
15:35:42|42411.99
15:35:43|42413.6
15:35:45|42417.99
15:35:46|42418.
15:35:46|42420.45
15:35:47|42420.44
15:35:49|42420.45
15:35:50|42420.45
15:35:50|42426.
15:35:51|42425.99
15:35:52|42425.99
15:35:54|42430.73
15:35:54|42430.73
15:35:56|42431.08
15:35:56|42448.99
15:35:57|42448.99
15:35:59|42448.99
15:36:00|42448.99
15:36:01|42448.99
15:36:02|42448.99
15:36:03|42448.99
15:36:04|42448.98
15:36:05|42449.
15:36:06|42449.98
15:36:07|42449.98
15:36:08|42450.
15:36:10|42453.03
15:36:11|42453.03
15:36:12|42453.12
15:36:13|42453.12
15:36:14|42442.2
15:36:15|42441.68
15:36:15|42441.57
15:36:16|42441.57
15:36:18|42441.57
15:36:19|42441.56
15:36:20|42441.57
15:36:20|42441.56
15:36:22|42441.56
15:36:23|42441.56
15:36:24|42445.84
15:36:25|42445.99
15:36:26|42446.
15:36:27|42446.
15:36:28|42446.
15:36:29|42446.
15:36:30|42445.99
15:36:31|42446.
15:36:33|42445.99
15:36:34|42446.
15:36:35|42445.99
15:36:35|42446.
15:36:37|42445.99
15:36:37|42445.99
15:36:38|42446.
15:36:39|42446.
15:36:41|42446.
15:36:41|42445.99
15:36:43|42446.
15:36:44|42441.56
15:36:44|42441.57
15:36:46|42441.57
15:36:47|42446.03
15:36:47|42446.03
15:36:48|42446.02
15:36:50|42446.03
15:36:50|42446.03
15:36:51|42446.03
15:36:53|42446.03
15:36:54|42446.03
15:36:55|42446.03
15:36:56|42446.02
15:36:57|42457.99
15:36:58|42461.09
15:36:59|42461.09
15:37:00|42461.1
15:37:01|42464.04
15:37:02|42464.04
15:37:03|42464.29
15:37:04|42464.29
15:37:05|42464.29
15:37:06|42466.
15:37:07|42471.01
15:37:08|42471.09
15:37:09|42474.92
15:37:11|42476.51
15:37:12|42478.08
15:37:13|42478.07
15:37:13|42478.08
15:37:14|42478.07
15:37:16|42478.08
15:37:17|42478.08
15:37:18|42478.07
15:37:19|42478.07
15:37:20|42478.07
15:37:21|42478.08
15:37:23|42478.08
15:37:24|42478.07
15:37:25|42478.08
15:37:25|42478.08
15:37:26|42480.94
15:37:27|42485.88
15:37:29|42486.11
15:37:30|42486.11
15:37:30|42487.98
15:37:31|42487.98
15:37:32|42487.98
15:37:34|42487.99
15:37:35|42487.99
15:37:36|42487.99
15:37:37|42487.98
15:37:38|42483.22
15:37:39|42483.22
15:37:41|42485.1
15:37:41|42486.8
15:37:42|42486.8
15:37:44|42486.8
15:37:44|42486.81
15:37:46|42485.36
15:37:46|42485.33
15:37:47|42485.33
15:37:48|42485.32
15:37:49|42479.39
15:37:50|42479.39
15:37:51|42479.39
15:37:52|42479.38
15:37:53|42479.39
15:37:54|42479.39
15:37:55|42479.39
15:37:57|42482.23
15:37:58|42482.98
15:37:58|42484.72
15:38:00|42485.29
15:38:01|42485.29
15:38:02|42486.92
15:38:03|42491.1
15:38:04|42493.38
15:38:05|42497.99
15:38:06|42498.62
15:38:07|42500.5
15:38:08|42500.5
15:38:10|42500.51
15:38:11|42500.5
15:38:12|42500.51
15:38:13|42500.51
15:38:13|42500.51
15:38:15|42500.7
15:38:16|42500.7
15:38:17|42500.7
15:38:18|42500.7
15:38:18|42500.7
15:38:20|42500.69
15:38:20|42500.7
15:38:21|42500.7
15:38:22|42500.7
15:38:24|42500.7
15:38:25|42500.69
15:38:26|42500.7
15:38:27|42500.69
15:38:28|42500.7
15:38:29|42500.69
15:38:30|42500.7
15:38:31|42500.69
15:38:32|42500.7
15:38:33|42500.7
15:38:34|42500.7
15:38:35|42500.7
15:38:36|42500.69
15:38:37|42500.7
15:38:38|42500.7
15:38:39|42500.69
15:38:40|42500.7
15:38:41|42500.69
15:38:42|42500.69
15:38:43|42500.69
15:38:44|42500.69
15:38:45|42500.69
15:38:46|42500.7
15:38:47|42500.7
15:38:48|42500.69
15:38:49|42500.7
15:38:50|42500.7
15:38:51|42500.7
15:38:52|42500.7
15:38:53|42500.7
15:38:54|42500.69
15:38:55|42500.69
15:38:56|42500.69
15:38:57|42502.
15:38:58|42502.
15:38:59|42502.
15:39:01|42502.
15:39:02|42502.
15:39:02|42502.
15:39:03|42502.
15:39:04|42504.08
15:39:06|42505.18
15:39:06|42505.17
15:39:07|42505.17
15:39:09|42505.17
15:39:10|42505.18
15:39:11|42505.18
15:39:12|42505.17
15:39:14|42505.17
15:39:14|42505.18
15:39:16|42505.17
15:39:16|42505.17
15:39:18|42505.33
15:39:18|42505.33
15:39:19|42505.32
15:39:20|42505.38
15:39:21|42508.5
15:39:22|42511.78
15:39:23|42511.78
15:39:25|42511.79
15:39:26|42511.78
15:39:27|42511.78
15:39:27|42511.79
15:39:28|42511.79
15:39:30|42511.79
15:39:31|42511.36
15:39:31|42511.36
15:39:33|42511.37
15:39:33|42511.37
15:39:35|42511.37
15:39:35|42511.37
15:39:37|42511.36
15:39:38|42511.36
15:39:39|42511.36
15:39:40|42511.36
15:39:40|42511.37
15:39:42|42511.36
15:39:43|42511.37
15:39:44|42511.36
15:39:45|42511.36
15:39:46|42511.37
15:39:47|42511.36
15:39:49|42511.36
15:39:49|42511.36
15:39:51|42511.37
15:39:52|42511.36
15:39:53|42511.37
15:39:53|42511.36
15:39:55|42511.37
15:39:55|42511.37
15:39:56|42511.37
15:39:57|42511.37
15:39:59|42511.36
15:39:59|42511.37
15:40:00|42511.36
15:40:02|42511.37
15:40:03|42511.36
15:40:03|42511.37
15:40:05|42511.36
15:40:05|42511.36
15:40:06|42511.37
15:40:07|42511.36
15:40:08|42511.36
15:40:09|42511.36
15:40:11|42507.56
15:40:11|42502.52
15:40:13|42502.3
15:40:14|42502.29
15:40:16|42502.3
15:40:17|42502.29
15:40:18|42502.29
15:40:18|42502.3
15:40:19|42502.29
15:40:20|42502.29
15:40:22|42502.3
15:40:23|42498.58
15:40:23|42498.58
15:40:25|42498.58
15:40:25|42498.57
15:40:27|42498.57
15:40:28|42498.57
15:40:29|42498.57
15:40:30|42498.57
15:40:31|42498.58
15:40:32|42498.57
15:40:33|42498.57
15:40:34|42498.57
15:40:35|42498.14
15:40:36|42497.42
15:40:37|42497.41
15:40:39|42497.42
15:40:40|42497.42
15:40:40|42497.42
15:40:41|42497.41
15:40:43|42497.41
15:40:43|42497.41
15:40:45|42497.41
15:40:45|42497.41
15:40:46|42497.42
15:40:47|42497.42
15:40:49|42497.42
15:40:50|42497.42
15:40:50|42497.42
15:40:51|42497.41
15:40:53|42497.41
15:40:53|42497.42
15:40:55|42497.42
15:40:55|42497.41
15:40:56|42497.42
15:40:57|42497.41
15:40:59|42497.42
15:41:00|42497.41
15:41:00|42497.41
15:41:01|42497.41
15:41:02|42497.42
15:41:03|42497.42
15:41:04|42497.42
15:41:05|42497.41
15:41:07|42497.41
15:41:07|42497.41
15:41:09|42497.42
15:41:09|42497.41
15:41:10|42497.41
15:41:12|42491.1
15:41:13|42491.11
15:41:15|42491.1
15:41:16|42491.11
15:41:17|42491.11
15:41:18|42491.1
15:41:20|42491.11
15:41:21|42491.11
15:41:22|42491.1
15:41:23|42490.83
15:41:24|42488.22
15:41:25|42488.01
15:41:26|42488.02
15:41:27|42488.02
15:41:28|42488.02
15:41:29|42488.02
15:41:30|42488.01
15:41:31|42488.01
15:41:32|42488.02
15:41:33|42488.02
15:41:34|42488.02
15:41:35|42488.02
15:41:36|42488.01
15:41:37|42488.02
15:41:38|42488.02
15:41:39|42488.01
15:41:40|42488.01
15:41:41|42488.01
15:41:42|42488.02
15:41:43|42488.02
15:41:44|42488.01
15:41:45|42488.02
15:41:46|42491.1
15:41:48|42491.11
15:41:48|42491.91
15:41:49|42497.42
15:41:50|42497.41
15:41:51|42497.41
15:41:52|42492.64
15:41:54|42492.47
15:41:54|42485.06
15:41:55|42481.1
15:41:57|42481.11
15:41:58|42481.11
15:41:58|42481.11
15:41:59|42481.11
15:42:00|42481.11
15:42:01|42481.1
15:42:03|42481.1
15:42:03|42481.11
15:42:04|42481.1
15:42:06|42481.11
15:42:07|42481.1
15:42:08|42481.11
15:42:09|42481.1
15:42:10|42481.1
15:42:11|42481.11
15:42:13|42481.1
15:42:15|42481.11
15:42:15|42481.11
15:42:18|42481.1
15:42:19|42481.1
15:42:20|42481.11
15:42:21|42481.1
15:42:22|42481.11
15:42:23|42481.1
15:42:24|42481.11
15:42:25|42481.11
15:42:26|42481.11
15:42:27|42481.11
15:42:28|42481.1
15:42:29|42481.1
15:42:30|42481.1
15:42:31|42486.4
15:42:32|42486.4
15:42:33|42486.39
15:42:35|42486.4
15:42:35|42486.39
15:42:36|42486.4
15:42:37|42486.39
15:42:38|42486.39
15:42:39|42487.96
15:42:40|42487.98
15:42:42|42487.99
15:42:42|42487.98
15:42:43|42487.99
15:42:44|42487.98
15:42:45|42487.98
15:42:46|42487.99
15:42:47|42492.64
15:42:48|42492.79
15:42:49|42492.79
15:42:51|42492.78
15:42:51|42492.01
15:42:52|42492.01
15:42:54|42492.02
15:42:55|42492.01
15:42:56|42492.02
15:42:56|42492.01
15:42:57|42492.01
15:42:58|42492.02
15:42:59|42492.01
15:43:00|42492.01
15:43:01|42492.01
15:43:03|42492.01
15:43:03|42492.01
15:43:05|42492.01
15:43:05|42492.01
15:43:06|42492.02
15:43:07|42492.01
15:43:08|42492.01
15:43:09|42492.02
15:43:10|42492.02
15:43:11|42492.02
15:43:12|42492.01
15:43:14|42492.02
15:43:16|42492.02
15:43:16|42492.01
15:43:17|42492.02
15:43:19|42492.02
15:43:20|42492.01
15:43:21|42492.02
15:43:22|42492.02
15:43:23|42492.01
15:43:25|42492.01
15:43:25|42492.02
15:43:27|42492.02
15:43:27|42492.02
15:43:29|42492.01
15:43:30|42492.01
15:43:30|42492.01
15:43:31|42492.01
15:43:32|42492.01
15:43:33|42492.01
15:43:34|42492.01
15:43:35|42492.01
15:43:36|42492.02
15:43:38|42492.01
15:43:38|42492.01
15:43:39|42492.01
15:43:40|42492.01
15:43:42|42492.02
15:43:43|42492.01
15:43:43|42492.01
15:43:45|42492.01
15:43:46|42492.02
15:43:46|42492.02
15:43:47|42492.01
15:43:48|42492.02
15:43:49|42492.01
15:43:50|42492.02
15:43:52|42492.01
15:43:52|42492.02
15:43:54|42492.01
15:43:55|42492.01
15:43:56|42492.01
15:43:56|42492.02
15:43:58|42492.02
15:43:58|42492.01
15:44:00|42492.02
15:44:01|42497.86
15:44:02|42497.86
15:44:03|42497.87
15:44:04|42497.87
15:44:05|42497.87
15:44:06|42497.86
15:44:07|42497.87
15:44:08|42497.86
15:44:09|42492.02
15:44:09|42492.02
15:44:10|42492.02
15:44:12|42492.03
15:44:12|42492.02
15:44:14|42492.02
15:44:16|42492.03
15:44:17|42492.02
15:44:17|42492.03
15:44:19|42492.03
15:44:21|42492.03
15:44:21|42492.03
15:44:23|42492.03
15:44:23|42492.02
15:44:25|42492.03
15:44:25|42492.03
15:44:27|42492.02
15:44:29|42492.02
15:44:29|42492.03
15:44:30|42492.02
15:44:31|42492.03
15:44:32|42492.02
15:44:34|42492.03
15:44:34|42492.03
15:44:35|42492.02
15:44:36|42492.03
15:44:37|42492.02
15:44:39|42492.02
15:44:40|42492.02
15:44:40|42492.02
15:44:42|42492.03
15:44:43|42492.02
15:44:44|42492.03
15:44:44|42492.02
15:44:46|42492.03
15:44:47|42492.02
15:44:48|42492.02
15:44:48|42497.85
15:44:50|42497.86
15:44:50|42497.86
15:44:52|42497.85
15:44:53|42497.86
15:44:54|42497.85
15:44:55|42497.85
15:44:55|42497.85
15:44:57|42497.85
15:44:57|42497.85
15:44:59|42497.85
15:45:00|42497.86
15:45:01|42497.85
15:45:01|42497.86
15:45:02|42497.86
15:45:04|42497.86
15:45:05|42497.86
15:45:06|42497.86
15:45:07|42497.86
15:45:08|42506.
15:45:09|42505.99
15:45:10|42506.
15:45:11|42505.99
15:45:12|42505.99
15:45:13|42506.
15:45:15|42497.85
15:45:16|42493.16
15:45:17|42492.9
15:45:19|42492.9
15:45:20|42492.91
15:45:21|42497.84
15:45:27|42500.
15:45:28|42499.99
15:45:29|42499.99
15:45:30|42500.
15:45:31|42499.99
15:45:32|42500.
15:45:33|42499.99
15:45:34|42500.
15:45:35|42500.
15:45:36|42499.99
15:45:37|42500.
15:45:38|42500.
15:45:39|42500.
15:45:40|42500.
15:45:41|42499.99
15:45:42|42500.
15:45:43|42500.
15:45:44|42500.
15:45:45|42500.
15:45:46|42500.
15:45:47|42499.99
15:45:48|42500.
15:45:49|42500.
15:45:50|42500.
15:45:51|42499.99
15:45:52|42500.
15:45:53|42500.
15:45:54|42499.99
15:45:55|42500.
15:45:56|42499.99
15:45:57|42500.
15:45:58|42500.
15:45:59|42499.99
15:46:00|42500.
15:46:01|42504.13
15:46:02|42505.99
15:46:03|42505.99
15:46:04|42505.99
15:46:05|42505.99
15:46:06|42506.94
15:46:07|42506.96
15:46:08|42506.96
15:46:09|42509.8
15:46:10|42509.8
15:46:11|42509.99
15:46:12|42509.99
15:46:13|42509.99
15:46:14|42510.
15:46:16|42510.
15:46:16|42511.45
15:46:18|42511.46
15:46:19|42511.45
15:46:20|42511.45
15:46:21|42518.12
15:46:22|42518.15
15:46:23|42518.14
15:46:24|42511.75
15:46:25|42511.75
15:46:26|42511.74
15:46:28|42511.75
15:46:29|42511.75
15:46:30|42511.74
15:46:31|42511.74
15:46:32|42511.74
15:46:33|42511.74
15:46:34|42511.74
15:46:35|42511.74
15:46:36|42511.74
15:46:37|42511.74
15:46:39|42511.74
15:46:40|42511.75
15:46:40|42511.74
15:46:41|42504.34
15:46:42|42503.64
15:46:43|42503.64
15:46:45|42500.01
15:46:46|42500.
15:46:46|42500.01
15:46:47|42500.
15:46:49|42500.01
15:46:49|42503.21
15:46:51|42503.21
15:46:51|42503.22
15:46:53|42503.22
15:46:53|42503.22
15:46:54|42503.21
15:46:56|42503.21
15:46:56|42503.67
15:46:57|42503.66
15:46:58|42503.67
15:47:00|42503.66
15:47:01|42503.66
15:47:01|42503.67
15:47:03|42503.67
15:47:04|42503.67
15:47:04|42503.67
15:47:06|42503.67
15:47:06|42503.66
15:47:08|42503.67
15:47:09|42503.66
15:47:09|42503.67
15:47:11|42503.67
15:47:12|42503.67
15:47:13|42503.67
15:47:13|42503.66
15:47:15|42503.66
15:47:15|42503.67
15:47:16|42503.66
15:47:19|42503.67
15:47:19|42503.67
15:47:21|42503.66
15:47:23|42503.67
15:47:24|42503.66
15:47:25|42503.67
15:47:26|42503.67
15:47:27|42503.66
15:47:27|42500.18
15:47:28|42500.
15:47:30|42500.
15:47:31|42500.
15:47:31|42500.01
15:47:33|42500.
15:47:33|42499.99
15:47:35|42496.54
15:47:36|42494.72
15:47:37|42494.49
15:47:38|42494.48
15:47:39|42494.49
15:47:40|42494.48
15:47:41|42494.47
15:47:42|42494.46
15:47:43|42490.3
15:47:44|42484.32
15:47:45|42481.1
15:47:46|42481.11
15:47:47|42481.11
15:47:48|42480.69
15:47:49|42480.69
15:47:50|42480.69
15:47:51|42480.7
15:47:52|42480.7
15:47:53|42480.7
15:47:54|42480.7
15:47:55|42480.7
15:47:56|42480.69
15:47:58|42480.7
15:47:58|42480.7
15:47:59|42480.69
15:48:01|42480.69
15:48:01|42480.7
15:48:02|42485.65
15:48:04|42485.65
15:48:04|42485.65
15:48:05|42485.64
15:48:07|42485.65
15:48:07|42485.65
15:48:09|42485.64
15:48:10|42485.65
15:48:11|42485.65
15:48:11|42485.64
15:48:12|42485.65
15:48:13|42485.65
15:48:15|42492.64
15:48:16|42492.64
15:48:16|42492.64
15:48:17|42492.63
15:48:19|42492.63
15:48:21|42492.64
15:48:23|42492.63
15:48:24|42492.64
15:48:25|42492.64
15:48:26|42492.63
15:48:27|42492.12
15:48:28|42492.
15:48:29|42492.01
15:48:30|42492.
15:48:31|42491.21
15:48:32|42491.22
15:48:33|42490.82
15:48:34|42489.56
15:48:36|42489.52
15:48:36|42487.48
15:48:37|42487.48
15:48:38|42487.48
15:48:39|42487.48
15:48:40|42487.48
15:48:41|42487.48
15:48:42|42487.48
15:48:43|42487.48
15:48:45|42487.49
15:48:45|42487.48
15:48:46|42487.48
15:48:48|42487.48
15:48:48|42487.49
15:48:50|42487.48
15:48:50|42487.48
15:48:51|42487.48
15:48:53|42487.48
15:48:53|42487.49
15:48:54|42487.48
15:48:55|42487.49
15:48:56|42487.49
15:48:58|42487.49
15:48:58|42487.48
15:48:59|42487.48
15:49:00|42492.44
15:49:01|42492.44
15:49:02|42492.43
15:49:03|42492.43
15:49:04|42492.44
15:49:06|42492.43
15:49:07|42492.43
15:49:08|42492.44
15:49:08|42492.43
15:49:09|42492.43
15:49:11|42492.43
15:49:11|42492.44
15:49:12|42492.44
15:49:13|42492.44
15:49:14|42492.43
15:49:16|42492.43
15:49:16|42492.43
15:49:18|42492.43
15:49:18|42489.27
15:49:20|42489.26
15:49:21|42489.27
15:49:22|42489.26
15:49:23|42489.27
15:49:25|42489.26
15:49:26|42489.27
15:49:27|42489.26
15:49:27|42489.27
15:49:29|42489.26
15:49:29|42489.26
15:49:30|42489.26
15:49:31|42489.26
15:49:33|42489.27
15:49:33|42489.27
15:49:35|42489.26
15:49:36|42489.26
15:49:37|42489.26
15:49:38|42489.26
15:49:39|42489.26
15:49:40|42489.26
15:49:41|42489.26
15:49:42|42489.27
15:49:43|42489.27
15:49:44|42489.26
15:49:45|42489.26
15:49:46|42489.27
15:49:47|42489.27
15:49:48|42489.27
15:49:49|42489.27
15:49:50|42489.27
15:49:51|42489.26
15:49:52|42489.27
15:49:53|42489.27
15:49:54|42489.27
15:49:55|42487.72
15:49:56|42482.24
15:49:57|42482.24
15:49:58|42482.24
15:49:59|42482.24
15:50:00|42482.25
15:50:01|42482.25
15:50:02|42482.25
15:50:03|42482.24
15:50:04|42482.24
15:50:05|42482.24
15:50:06|42482.25
15:50:08|42482.25
15:50:08|42482.24
15:50:09|42482.25
15:50:10|42482.24
15:50:11|42482.24
15:50:13|42482.25
15:50:13|42482.25
15:50:14|42482.25
15:50:15|42482.25
15:50:16|42482.25
15:50:17|42482.25
15:50:18|42482.24
15:50:19|42482.25
15:50:21|42482.24
15:50:21|42482.24
15:50:23|42482.24
15:50:25|42482.25
15:50:26|42484.11
15:50:28|42485.64
15:50:28|42485.63
15:50:29|42485.64
15:50:31|42485.64
15:50:32|42485.63
15:50:33|42485.63
15:50:34|42485.64
15:50:35|42485.64
15:50:37|42485.64
15:50:37|42485.63
15:50:39|42485.64
15:50:40|42485.64
15:50:41|42485.63
15:50:42|42485.63
15:50:43|42485.64
15:50:44|42485.64
15:50:45|42493.17
15:50:46|42495.83
15:50:47|42497.08
15:50:48|42497.07
15:50:49|42497.08
15:50:50|42497.08
15:50:51|42497.25
15:50:52|42497.25
15:50:53|42497.25
15:50:54|42497.25
15:50:55|42497.25
15:50:56|42499.66
15:50:57|42499.83
15:50:58|42499.83
15:50:59|42499.83
15:51:00|42499.84
15:51:01|42499.84
15:51:02|42499.84
15:51:04|42499.99
15:51:04|42500.
15:51:05|42500.
15:51:07|42499.99
15:51:07|42500.
15:51:09|42499.99
15:51:10|42500.
15:51:10|42500.
15:51:11|42500.
15:51:13|42499.99
15:51:13|42499.99
15:51:14|42500.
15:51:15|42500.
15:51:16|42499.99
15:51:17|42500.
15:51:18|42500.
15:51:20|42500.
15:51:21|42500.
15:51:23|42500.
15:51:24|42494.02
15:51:25|42494.01
15:51:26|42494.02
15:51:27|42494.02
15:51:28|42494.02
15:51:29|42494.02
15:51:29|42494.01
15:51:31|42494.02
15:51:32|42494.02
15:51:34|42494.01
15:51:34|42494.02
15:51:35|42494.02
15:51:37|42494.02
15:51:37|42494.01
15:51:39|42494.02
15:51:39|42494.02
15:51:41|42494.01
15:51:41|42494.01
15:51:42|42494.01
15:51:43|42494.01
15:51:44|42494.02
15:51:46|42494.01
15:51:47|42494.01
15:51:48|42494.01
15:51:49|42494.02
15:51:50|42494.01
15:51:51|42494.01
15:51:52|42494.01
15:51:53|42494.02
15:51:54|42494.02
15:51:55|42494.01
15:51:55|42493.98
15:51:56|42493.98
15:51:58|42493.98
15:51:59|42493.97
15:52:00|42493.97
15:52:00|42493.97
15:52:01|42493.98
15:52:02|42493.98
15:52:04|42493.98
15:52:05|42493.97
15:52:06|42493.97
15:52:07|42493.97
15:52:08|42493.98
15:52:09|42493.97
15:52:10|42493.97
15:52:11|42493.98
15:52:11|42493.97
15:52:13|42493.98
15:52:14|42493.97
15:52:14|42493.98
15:52:16|42493.98
15:52:16|42493.98
15:52:17|42493.97
15:52:19|42489.78
15:52:20|42488.02
15:52:20|42488.02
15:52:22|42488.02
15:52:23|42488.01
15:52:24|42488.02
15:52:24|42488.02
15:52:26|42488.02
15:52:26|42488.02
15:52:27|42488.01
15:52:28|42488.01
15:52:30|42488.01
15:52:31|42488.02
15:52:32|42488.02
15:52:33|42486.92
15:52:34|42486.85
15:52:35|42485.64
15:52:36|42482.21
15:52:38|42482.21
15:52:38|42482.2
15:52:40|42480.37
15:52:40|42476.01
15:52:42|42476.
15:52:43|42476.
15:52:44|42476.01
15:52:45|42476.01
15:52:46|42476.
15:52:47|42476.
15:52:48|42476.01
15:52:49|42476.01
15:52:50|42476.
15:52:51|42476.01
15:52:52|42476.01
15:52:53|42476.01
15:52:54|42476.01
15:52:55|42476.
15:52:56|42476.
15:52:58|42471.27
15:52:58|42471.27
15:53:00|42471.26
15:53:00|42471.26
15:53:02|42471.26
15:53:03|42471.27
15:53:03|42471.26
15:53:04|42471.26
15:53:06|42471.27
15:53:07|42471.26
15:53:08|42471.26
15:53:09|42471.26
15:53:10|42471.26
15:53:11|42471.26
15:53:12|42471.27
15:53:13|42471.26
15:53:14|42471.26
15:53:15|42471.26
15:53:16|42466.9
15:53:17|42463.26
15:53:18|42463.27
15:53:20|42463.26
15:53:21|42461.11
15:53:22|42455.01
15:53:22|42455.02
15:53:25|42455.01
15:53:25|42455.02
15:53:27|42455.01
15:53:28|42455.01
15:53:29|42455.02
15:53:31|42455.01
15:53:32|42455.02
15:53:33|42455.02
15:53:34|42455.02
15:53:35|42455.02
15:53:36|42455.01
15:53:37|42451.1
15:53:38|42451.1
15:53:39|42451.11
15:53:40|42451.11
15:53:40|42451.
15:53:41|42451.01
15:53:42|42451.01
15:53:44|42450.02
15:53:45|42450.02
15:53:46|42450.02
15:53:47|42450.02
15:53:48|42450.01
15:53:49|42450.01
15:53:50|42450.02
15:53:51|42453.99
15:53:52|42454.
15:53:53|42454.
15:53:54|42453.99
15:53:55|42454.
15:53:56|42454.
15:53:57|42453.99
15:53:58|42453.99
15:53:59|42453.99
15:54:00|42453.98
15:54:01|42453.98
15:54:02|42453.99
15:54:03|42453.98
15:54:04|42453.98
15:54:05|42453.99
15:54:06|42453.99
15:54:07|42453.98
15:54:08|42453.98
15:54:09|42453.99
15:54:10|42453.99
15:54:11|42453.98
15:54:12|42453.98
15:54:13|42450.01
15:54:14|42450.02
15:54:15|42450.01
15:54:16|42450.01
15:54:17|42446.61
15:54:18|42444.02
15:54:19|42444.02
15:54:20|42442.46
15:54:21|42441.66
15:54:23|42440.39
15:54:24|42429.27
15:54:25|42429.26
15:54:27|42429.27
15:54:28|42429.27
15:54:29|42429.26
15:54:30|42429.26
15:54:31|42429.27
15:54:32|42429.27
15:54:33|42429.27
15:54:34|42429.26
15:54:35|42429.26
15:54:36|42429.27
15:54:37|42429.27
15:54:39|42429.26
15:54:40|42421.96
15:54:40|42421.96
15:54:42|42421.97
15:54:42|42421.96
15:54:43|42421.96
15:54:45|42416.22
15:54:45|42416.22
15:54:46|42415.6
15:54:48|42411.1
15:54:49|42411.11
15:54:49|42411.1
15:54:51|42411.11
15:54:51|42411.11
15:54:52|42411.1
15:54:53|42411.1
15:54:54|42411.11
15:54:56|42411.1
15:54:56|42414.43
15:54:57|42414.43
15:54:59|42414.42
15:55:00|42414.43
15:55:00|42414.43
15:55:02|42416.22
15:55:04|42418.
15:55:05|42420.88
15:55:05|42425.98
15:55:06|42429.24
15:55:07|42429.24
15:55:09|42429.25
15:55:10|42429.24
15:55:11|42429.25
15:55:12|42429.25
15:55:13|42429.25
15:55:14|42429.25
15:55:15|42429.24
15:55:16|42429.25
15:55:17|42429.99
15:55:18|42429.99
15:55:19|42431.08
15:55:20|42431.09
15:55:21|42431.09
15:55:22|42435.42
15:55:23|42439.98
15:55:24|42439.99
15:55:25|42439.99
15:55:27|42439.98
15:55:28|42439.99
15:55:29|42436.48
15:55:30|42436.48
15:55:31|42436.48
15:55:32|42436.48
15:55:33|42436.47
15:55:34|42436.47
15:55:35|42439.98
15:55:36|42439.98
15:55:38|42441.09
15:55:38|42441.1
15:55:40|42441.1
15:55:41|42443.43
15:55:41|42443.75
15:55:42|42443.75
15:55:43|42445.05
15:55:45|42445.05
15:55:45|42445.06
15:55:46|42445.06
15:55:47|42445.06
15:55:48|42445.06
15:55:49|42445.05
15:55:51|42445.05
15:55:51|42445.05
15:55:52|42445.06
15:55:54|42445.05
15:55:56|42445.06
15:55:56|42447.68
15:55:57|42447.69
15:55:58|42449.54
15:55:59|42449.53
15:56:00|42449.54
15:56:01|42449.54
15:56:02|42449.53
15:56:04|42449.54
15:56:04|42449.53
15:56:05|42449.53
15:56:06|42453.98
15:56:07|42459.42
15:56:09|42459.99
15:56:10|42459.99
15:56:11|42456.5
15:56:12|42456.5
15:56:12|42456.5
15:56:14|42456.51
15:56:15|42456.51
15:56:16|42456.51
15:56:16|42456.51
15:56:18|42456.5
15:56:19|42456.5
15:56:20|42456.5
15:56:21|42456.51
15:56:22|42456.51
15:56:23|42456.5
15:56:24|42456.51
15:56:25|42456.5
15:56:26|42456.51
15:56:27|42456.51
15:56:28|42456.51
15:56:30|42458.31
15:56:31|42458.32
15:56:32|42458.32
15:56:33|42460.25
15:56:34|42460.24
15:56:34|42460.25
15:56:36|42460.25
15:56:37|42460.25
15:56:38|42460.24
15:56:39|42460.25
15:56:40|42460.24
15:56:41|42460.25
15:56:42|42460.25
15:56:43|42460.24
15:56:44|42460.25
15:56:46|42460.25
15:56:46|42460.25
15:56:48|42460.28
15:56:48|42460.28
15:56:50|42463.78
15:56:51|42464.
15:56:51|42463.99
15:56:53|42463.99
15:56:54|42466.9
15:56:55|42468.03
15:56:55|42468.03
15:56:56|42468.04
15:56:57|42468.04
15:56:58|42468.03
15:57:00|42468.04
15:57:00|42468.03
15:57:02|42468.03
15:57:02|42471.06
15:57:04|42471.1
15:57:05|42471.09
15:57:06|42471.09
15:57:07|42471.1
15:57:07|42471.1
15:57:09|42471.1
15:57:10|42471.09
15:57:11|42471.1
15:57:12|42471.09
15:57:12|42471.1
15:57:14|42471.09
15:57:15|42471.09
15:57:15|42471.09
15:57:17|42471.09
15:57:18|42471.1
15:57:18|42471.1
15:57:20|42471.1
15:57:21|42471.1
15:57:22|42471.1
15:57:23|42471.1
15:57:24|42471.09
15:57:24|42471.09
15:57:26|42471.1
15:57:27|42471.1
15:57:29|42471.09
15:57:29|42471.1
15:57:31|42471.1
15:57:33|42471.1
15:57:33|42471.09
15:57:35|42471.09
15:57:35|42471.09
15:57:37|42471.1
15:57:37|42471.1
15:57:39|42471.09
15:57:39|42471.09
15:57:41|42471.09
15:57:42|42471.09
15:57:43|42471.1
15:57:43|42471.1
15:57:44|42471.1
15:57:46|42471.1
15:57:47|42471.1
15:57:47|42471.1
15:57:48|42471.09
15:57:50|42471.09
15:57:51|42471.09
15:57:52|42471.1
15:57:53|42471.09
15:57:54|42471.1
15:57:55|42471.09
15:57:56|42471.09
15:57:57|42471.1
15:57:58|42471.09
15:57:59|42471.1
15:58:00|42471.09
15:58:01|42471.1
15:58:02|42471.1
15:58:03|42471.09
15:58:04|42471.1
15:58:05|42471.09
15:58:06|42471.09
15:58:07|42471.09
15:58:08|42471.09
15:58:09|42471.09
15:58:10|42471.1
15:58:11|42471.1
15:58:12|42471.1
15:58:13|42471.1
15:58:14|42471.1
15:58:15|42471.09
15:58:16|42471.1
15:58:17|42471.09
15:58:18|42471.12
15:58:20|42471.13
15:58:20|42471.12
15:58:21|42471.12
15:58:23|42471.12
15:58:23|42471.13
15:58:24|42471.12
15:58:25|42471.13
15:58:26|42471.13
15:58:27|42471.13
15:58:28|42471.13
15:58:30|42471.12
15:58:31|42471.13
15:58:32|42471.13
15:58:33|42471.13
15:58:35|42471.98
15:58:36|42471.98
15:58:37|42471.99
15:58:38|42471.98
15:58:38|42471.98
15:58:39|42471.98
15:58:41|42471.98
15:58:41|42471.99
15:58:43|42471.99
15:58:44|42471.98
15:58:45|42471.98
15:58:46|42471.99
15:58:47|42471.99
15:58:49|42471.98
15:58:50|42471.98
15:58:50|42471.98
15:58:52|42471.98
15:58:53|42471.99
15:58:54|42471.99
15:58:54|42471.98
15:58:55|42471.98
15:58:57|42464.
15:58:58|42461.1
15:59:00|42461.1
15:59:00|42460.14
15:59:01|42457.56
15:59:02|42457.56
15:59:03|42457.55
15:59:05|42457.55
15:59:06|42457.56
15:59:07|42457.56
15:59:08|42457.55
15:59:09|42457.55
15:59:10|42457.55
15:59:11|42457.55
15:59:12|42457.56
15:59:13|42457.55
15:59:14|42457.55
15:59:15|42457.17
15:59:16|42457.17
15:59:17|42457.17
15:59:19|42457.17
15:59:19|42457.18
15:59:20|42457.18
15:59:21|42457.17
15:59:22|42457.18
15:59:23|42457.18
15:59:24|42457.18
15:59:25|42457.18
15:59:26|42457.17
15:59:27|42457.18
15:59:28|42457.17
15:59:30|42457.17
15:59:31|42457.18
15:59:32|42457.17
15:59:33|42457.18
15:59:34|42457.17
15:59:35|42457.18
15:59:37|42457.18
15:59:38|42457.18
15:59:38|42457.17
15:59:39|42457.17
15:59:41|42457.17
15:59:42|42457.17
15:59:42|42457.17
15:59:43|42457.18
15:59:45|42457.17
15:59:45|42457.17
15:59:47|42457.17
15:59:48|42457.17
15:59:49|42457.18
15:59:50|42457.18
15:59:50|42457.17
15:59:51|42457.18
15:59:53|42457.17
15:59:54|42457.18
15:59:55|42457.17
15:59:56|42457.18
15:59:57|42457.18
15:59:57|42457.17
15:59:59|42457.17
16:00:00|42457.17
16:00:01|42457.17
16:00:02|42457.18
16:00:03|42457.17
16:00:04|42457.17
16:00:04|42457.18
16:00:06|42457.18
16:00:07|42453.98
16:00:08|42452.
16:00:08|42452.01
16:00:10|42452.
16:00:11|42452.01
16:00:12|42452.01
16:00:12|42452.01
16:00:14|42452.
16:00:15|42452.01
16:00:16|42454.12
16:00:17|42454.13
16:00:17|42454.12
16:00:19|42454.12
16:00:20|42454.12
16:00:21|42460.92
16:00:22|42460.92
16:00:23|42464.03
16:00:24|42464.04
16:00:25|42464.03
16:00:26|42464.03
16:00:27|42464.03
16:00:28|42464.03
16:00:29|42464.04
16:00:30|42464.03
16:00:31|42464.03
16:00:33|42464.03
16:00:34|42464.03
16:00:35|42464.03
16:00:36|42464.03
16:00:37|42464.04
16:00:38|42464.03
16:00:39|42464.04
16:00:40|42464.04
16:00:41|42464.03
16:00:42|42464.03
16:00:43|42471.08
16:00:44|42471.09
16:00:45|42471.09
16:00:46|42471.09
16:00:47|42471.08
16:00:49|42475.74
16:00:49|42475.99
16:00:50|42475.99
16:00:52|42479.37
16:00:52|42480.94
16:00:53|42481.1
16:00:55|42481.09
16:00:56|42481.1
16:00:56|42481.1
16:00:58|42484.83
16:00:59|42484.83
16:01:00|42484.82
16:01:01|42484.83
16:01:01|42484.83
16:01:02|42484.83
16:01:03|42484.82
16:01:04|42484.83
16:01:05|42484.82
16:01:06|42484.82
16:01:07|42484.83
16:01:08|42481.09
16:01:10|42481.01
16:01:10|42475.99
16:01:11|42475.98
16:01:12|42475.98
16:01:14|42475.99
16:01:14|42475.98
16:01:15|42475.99
16:01:16|42471.32
16:01:18|42468.72
16:01:18|42468.61
16:01:20|42468.62
16:01:20|42468.61
16:01:21|42468.62
16:01:23|42468.61
16:01:23|42468.61
16:01:24|42468.61
16:01:26|42468.62
16:01:27|42468.61
16:01:27|42468.62
16:01:28|42464.43
16:01:29|42464.43
16:01:31|42463.99
16:01:33|42464.
16:01:34|42463.99
16:01:35|42463.99
16:01:36|42464.
16:01:37|42460.97
16:01:37|42460.98
16:01:39|42460.98
16:01:40|42460.97
16:01:41|42460.98
16:01:42|42460.97
16:01:42|42460.97
16:01:44|42460.98
16:01:45|42460.97
16:01:46|42460.98
16:01:47|42460.98
16:01:48|42460.98
16:01:49|42460.98
16:01:50|42460.97
16:01:51|42460.98
16:01:51|42460.98
16:01:53|42460.98
16:01:53|42460.98
16:01:55|42460.97
16:01:56|42460.98
16:01:56|42460.97
16:01:58|42460.98
16:01:59|42454.19
16:02:00|42454.19
16:02:01|42454.2
16:02:02|42454.19
16:02:03|42454.2
16:02:04|42454.19
16:02:05|42451.11
16:02:06|42450.01
16:02:08|42450.01
16:02:09|42450.
16:02:10|42450.01
16:02:10|42450.01
16:02:11|42450.01
16:02:12|42450.
16:02:14|42450.01
16:02:15|42450.01
16:02:16|42450.01
16:02:16|42450.
16:02:18|42450.01
16:02:19|42450.01
16:02:19|42454.2
16:02:21|42454.19
16:02:22|42454.19
16:02:23|42454.2
16:02:24|42450.
16:02:25|42450.
16:02:26|42450.
16:02:27|42450.
16:02:27|42441.89
16:02:29|42441.9
16:02:29|42441.89
16:02:31|42441.9
16:02:31|42441.89
16:02:32|42441.9
16:02:35|42441.9
16:02:35|42436.48
16:02:37|42436.48
16:02:38|42436.48
16:02:39|42436.48
16:02:40|42436.48
16:02:41|42436.47
16:02:42|42436.48
16:02:44|42436.48
16:02:45|42436.47
16:02:46|42436.47
16:02:46|42436.47
16:02:48|42436.47
16:02:49|42436.48
16:02:50|42436.47
16:02:50|42436.47
16:02:52|42436.48
16:02:53|42436.48
16:02:53|42436.48
16:02:54|42436.48
16:02:55|42436.47
16:02:57|42436.48
16:02:58|42436.48
16:02:59|42436.48
16:03:00|42441.94
16:03:00|42444.
16:03:01|42444.
16:03:02|42444.
16:03:03|42444.
16:03:04|42444.
16:03:05|42444.
16:03:07|42449.73
16:03:08|42449.73
16:03:09|42449.73
16:03:11|42449.74
16:03:11|42449.74
16:03:12|42449.74
16:03:13|42449.73
16:03:14|42449.74
16:03:15|42449.73
16:03:16|42449.74
16:03:17|42449.73
16:03:19|42449.73
16:03:19|42449.74
16:03:20|42449.74
16:03:21|42449.73
16:03:23|42449.74
16:03:23|42449.74
16:03:24|42449.73
16:03:25|42449.74
16:03:26|42449.74
16:03:28|42449.74
16:03:28|42449.74
16:03:29|42449.74
16:03:30|42449.74
16:03:31|42449.74
16:03:32|42449.74
16:03:34|42448.69
16:03:34|42446.13
16:03:35|42444.34
16:03:38|42444.33
16:03:39|42444.34
16:03:40|42444.33
16:03:41|42444.33
16:03:42|42444.34
16:03:43|42444.33
16:03:44|42444.33
16:03:45|42444.33
16:03:46|42444.34
16:03:47|42444.34
16:03:48|42444.34
16:03:50|42444.33
16:03:51|42444.33
16:03:51|42444.33
16:03:53|42444.34
16:03:53|42444.34
16:03:55|42444.33
16:03:55|42444.34
16:03:56|42444.33
16:03:57|42444.34
16:03:58|42444.34
16:03:59|42444.34
16:04:00|42444.34
16:04:01|42444.33
16:04:02|42444.33
16:04:04|42444.33
16:04:05|42444.33
16:04:06|42444.34
16:04:06|42444.34
16:04:08|42444.34
16:04:09|42444.34
16:04:10|42444.34
16:04:10|42444.34
16:04:11|42444.34
16:04:13|42444.33
16:04:14|42444.34
16:04:15|42444.34
16:04:16|42444.33
16:04:17|42444.34
16:04:17|42444.34
16:04:19|42447.4
16:04:19|42449.77
16:04:20|42449.77
16:04:22|42449.77
16:04:23|42453.99
16:04:24|42454.
16:04:25|42454.
16:04:26|42453.99
16:04:28|42454.
16:04:28|42453.99
16:04:29|42454.
16:04:30|42454.
16:04:31|42451.79
16:04:32|42451.8
16:04:33|42451.79
16:04:35|42447.4
16:04:37|42446.88
16:04:37|42446.88
16:04:38|42446.68
16:04:40|42446.69
16:04:41|42446.69
16:04:41|42446.69
16:04:42|42446.69
16:04:44|42446.69
16:04:45|42446.69
16:04:45|42446.69
16:04:47|42446.69
16:04:48|42446.69
16:04:48|42446.69
16:04:50|42446.68
16:04:51|42446.68
16:04:52|42446.68
16:04:53|42446.69
16:04:55|42446.68
16:04:55|42446.69
16:04:56|42446.69
16:04:57|42449.6
16:04:59|42449.59
16:04:59|42449.59
16:05:00|42449.59
16:05:02|42449.59
16:05:02|42449.59
16:05:03|42449.6
16:05:04|42449.59
16:05:06|42449.6
16:05:06|42449.59
16:05:07|42449.59
16:05:09|42449.6
16:05:09|42449.59
16:05:10|42449.59
16:05:11|42449.59
16:05:13|42449.59
16:05:14|42449.59
16:05:14|42449.6
16:05:15|42449.59
16:05:17|42449.59
16:05:18|42449.6
16:05:19|42449.59
16:05:20|42449.6
16:05:20|42449.8
16:05:21|42453.99
16:05:23|42454.
16:05:23|42454.
16:05:24|42454.
16:05:25|42454.
16:05:26|42454.
16:05:27|42454.
16:05:28|42454.
16:05:29|42454.
16:05:30|42454.
16:05:32|42453.99
16:05:32|42454.
16:05:34|42453.99
16:05:35|42454.
16:05:36|42453.99
16:05:37|42453.99
16:05:37|42454.
16:05:39|42454.
16:05:41|42453.99
16:05:42|42454.
16:05:42|42454.
16:05:43|42453.99
16:05:44|42454.
16:05:45|42454.
16:05:47|42457.54
16:05:48|42457.9
16:05:48|42457.89
16:05:50|42457.89
16:05:51|42457.9
16:05:52|42457.9
16:05:52|42457.9
16:05:54|42457.89
16:05:55|42457.89
16:05:55|42457.9
16:05:57|42457.9
16:05:58|42457.9
16:05:59|42457.89
16:06:00|42457.9
16:06:01|42457.89
16:06:01|42457.9
16:06:03|42457.89
16:06:04|42457.89
16:06:04|42457.89
16:06:06|42457.9
16:06:07|42460.98
16:06:08|42460.97
16:06:09|42460.97
16:06:10|42460.97
16:06:11|42460.98
16:06:12|42462.47
16:06:13|42468.46
16:06:14|42468.62
16:06:15|42468.62
16:06:16|42468.62
16:06:17|42468.62
16:06:18|42468.62
16:06:19|42468.62
16:06:20|42468.62
16:06:21|42468.62
16:06:22|42468.61
16:06:23|42468.61
16:06:24|42468.61
16:06:25|42468.61
16:06:26|42468.62
16:06:27|42468.62
16:06:28|42468.62
16:06:29|42468.61
16:06:30|42468.61
16:06:31|42468.61
16:06:32|42468.62
16:06:33|42468.62
16:06:34|42468.62
16:06:35|42468.62
16:06:37|42468.61
16:06:38|42468.61
16:06:39|42464.02
16:06:41|42464.01
16:06:42|42464.01
16:06:43|42464.01
16:06:44|42464.01
16:06:45|42464.01
16:06:46|42464.02
16:06:47|42464.01
16:06:47|42464.01
16:06:48|42464.02
16:06:49|42464.02
16:06:50|42464.01
16:06:52|42464.01
16:06:52|42464.01
16:06:53|42464.02
16:06:54|42464.01
16:06:56|42464.01
16:06:56|42464.02
16:06:57|42464.02
16:06:59|42464.02
16:06:59|42464.01
16:07:01|42464.02
16:07:02|42464.01
16:07:02|42464.01
16:07:03|42464.01
16:07:04|42464.01
16:07:05|42464.01
16:07:06|42464.02
16:07:08|42464.02
16:07:09|42464.01
16:07:10|42464.02
16:07:11|42464.02
16:07:12|42464.02
16:07:13|42464.01
16:07:14|42464.01
16:07:15|42464.01
16:07:16|42464.02
16:07:17|42464.01
16:07:18|42464.01
16:07:19|42464.02
16:07:20|42464.01
16:07:21|42464.02
16:07:22|42464.01
16:07:23|42464.01
16:07:24|42464.02
16:07:25|42464.02
16:07:26|42464.02
16:07:27|42464.02
16:07:28|42464.01
16:07:29|42464.02
16:07:30|42464.02
16:07:31|42464.02
16:07:32|42464.01
16:07:33|42464.01
16:07:34|42464.02
16:07:35|42464.02
16:07:36|42464.02
16:07:37|42464.02
16:07:39|42464.01
16:07:39|42464.02
16:07:41|42464.02
16:07:42|42464.01
16:07:42|42464.01
16:07:44|42464.02
16:07:46|42464.02
16:07:47|42464.01
16:07:47|42464.01
16:07:48|42464.01
16:07:50|42464.02
16:07:50|42464.01
16:07:52|42464.01
16:07:52|42464.02
16:07:53|42464.02
16:07:55|42464.02
16:07:55|42464.02
16:07:56|42464.01
16:07:58|42464.01
16:07:59|42464.01
16:08:00|42464.01
16:08:01|42464.02
16:08:02|42464.02
16:08:03|42464.02
16:08:04|42464.01
16:08:05|42464.01
16:08:06|42464.01
16:08:07|42464.01
16:08:08|42464.02
16:08:09|42464.02
16:08:10|42464.01
16:08:12|42464.02
16:08:12|42464.01
16:08:14|42464.02
16:08:14|42464.01
16:08:15|42464.01
16:08:16|42464.01
16:08:18|42464.01
16:08:18|42464.01
16:08:20|42464.01
16:08:21|42464.01
16:08:21|42464.01
16:08:22|42464.02
16:08:24|42464.02
16:08:25|42464.02
16:08:26|42464.02
16:08:27|42464.01
16:08:28|42464.02
16:08:28|42464.01
16:08:29|42464.02
16:08:31|42464.02
16:08:32|42464.01
16:08:33|42464.01
16:08:34|42468.61
16:08:35|42468.61
16:08:36|42468.61
16:08:37|42468.62
16:08:38|42470.73
16:08:40|42470.73
16:08:40|42470.73
16:08:42|42470.73
16:08:43|42470.72
16:08:44|42470.79
16:08:45|42470.79
16:08:46|42470.79
16:08:46|42470.79
16:08:48|42470.8
16:08:49|42470.79
16:08:50|42470.8
16:08:51|42470.8
16:08:51|42470.8
16:08:53|42470.79
16:08:54|42470.79
16:08:55|42470.79
16:08:57|42470.79
16:08:57|42470.79
16:08:58|42470.8
16:09:00|42470.8
16:09:01|42470.8
16:09:01|42470.8
16:09:02|42470.8
16:09:04|42470.79
16:09:04|42474.67
16:09:05|42476.26
16:09:07|42478.64
16:09:07|42478.64
16:09:08|42478.65
16:09:10|42478.65
16:09:10|42478.65
16:09:12|42478.65
16:09:12|42478.64
16:09:13|42478.65
16:09:14|42478.64
16:09:15|42478.65
16:09:16|42478.65
16:09:17|42478.65
16:09:18|42478.65
16:09:20|42478.65
16:09:20|42478.65
16:09:21|42478.65
16:09:22|42480.42
16:09:23|42483.26
16:09:24|42483.27
16:09:25|42483.27
16:09:26|42483.26
16:09:27|42483.27
16:09:29|42483.27
16:09:29|42483.27
16:09:30|42483.27
16:09:32|42483.26
16:09:32|42483.26
16:09:33|42483.27
16:09:34|42483.26
16:09:36|42483.26
16:09:37|42483.27
16:09:37|42483.27
16:09:39|42483.27
16:09:40|42483.27
16:09:41|42483.26
16:09:42|42483.27
16:09:44|42483.27
16:09:44|42483.26
16:09:45|42483.26
16:09:47|42483.26
16:09:47|42483.26
16:09:49|42484.59
16:09:50|42484.59
16:09:50|42484.6
16:09:52|42484.61
16:09:53|42484.82
16:09:54|42484.82
16:09:55|42487.96
16:09:56|42487.99
16:09:57|42487.99
16:09:58|42487.99
16:09:59|42488.
16:09:59|42488.
16:10:01|42488.
16:10:02|42488.
16:10:03|42488.
16:10:03|42487.99
16:10:05|42488.
16:10:06|42487.99
16:10:07|42489.52
16:10:08|42489.98
16:10:09|42489.98
16:10:09|42489.99
16:10:10|42489.99
16:10:11|42489.99
16:10:13|42489.99
16:10:14|42489.99
16:10:15|42490.
16:10:16|42490.
16:10:17|42489.99
16:10:18|42490.
16:10:19|42490.
16:10:20|42490.
16:10:20|42490.
16:10:21|42490.
16:10:23|42490.
16:10:24|42491.1
16:10:25|42494.17
16:10:26|42494.17
16:10:27|42494.16
16:10:28|42494.17
16:10:29|42494.17
16:10:30|42495.24
16:10:31|42495.78
16:10:32|42495.79
16:10:33|42495.79
16:10:34|42495.78
16:10:35|42495.78
16:10:36|42495.79
16:10:37|42495.78
16:10:38|42495.79
16:10:39|42496.02
16:10:40|42496.5
16:10:41|42496.53
16:10:43|42496.53
16:10:44|42497.32
16:10:44|42497.32
16:10:46|42497.33
16:10:47|42497.33
16:10:47|42497.33
16:10:49|42506.15
16:10:50|42506.01
16:10:51|42506.69
16:10:52|42506.7
16:10:53|42506.7
16:10:54|42506.7
16:10:55|42506.69
16:10:56|42506.69
16:10:57|42506.69
16:10:58|42506.7
16:10:59|42506.7
16:11:00|42506.7
16:11:01|42506.69
16:11:03|42515.
16:11:04|42514.99
16:11:05|42514.99
16:11:06|42515.
16:11:07|42515.25
16:11:08|42515.99
16:11:09|42516.
16:11:09|42519.52
16:11:11|42519.52
16:11:12|42519.51
16:11:14|42519.52
16:11:14|42519.52
16:11:15|42519.51
16:11:17|42519.52
16:11:17|42519.52
16:11:19|42519.51
16:11:19|42519.52
16:11:20|42519.51
16:11:21|42519.52
16:11:23|42519.51
16:11:24|42519.52
16:11:24|42519.52
16:11:25|42519.52
16:11:27|42519.52
16:11:28|42519.52
16:11:28|42519.52
16:11:29|42526.23
16:11:30|42526.23
16:11:32|42526.22
16:11:32|42526.23
16:11:33|42526.23
16:11:34|42526.22
16:11:36|42526.22
16:11:36|42526.22
16:11:38|42526.22
16:11:39|42526.22
16:11:39|42526.23
16:11:40|42526.22
16:11:41|42526.22
16:11:44|42526.22
16:11:45|42526.23
16:11:45|42528.59
16:11:47|42528.77
16:11:48|42528.78
16:11:49|42529.4
16:11:50|42529.4
16:11:51|42529.41
16:11:53|42529.41
16:11:54|42529.4
16:11:54|42529.41
16:11:55|42529.41
16:11:57|42529.41
16:11:57|42529.41
16:11:58|42529.41
16:12:00|42529.4
16:12:01|42529.4
16:12:02|42529.41
16:12:03|42529.41
16:12:03|42529.41
16:12:04|42529.41
16:12:05|42529.41
16:12:06|42529.41
16:12:07|42529.41
16:12:09|42529.41
16:12:10|42529.41
16:12:10|42529.4
16:12:11|42529.4
16:12:12|42529.41
16:12:13|42529.41
16:12:14|42529.41
16:12:15|42529.41
16:12:16|42529.41
16:12:18|42529.41
16:12:18|42529.41
16:12:20|42529.41
16:12:20|42529.4
16:12:21|42529.41
16:12:22|42529.41
16:12:24|42529.41
16:12:25|42529.4
16:12:25|42529.41
16:12:26|42529.4
16:12:28|42529.41
16:12:29|42529.41
16:12:30|42529.4
16:12:31|42529.41
16:12:32|42529.41
16:12:33|42529.41
16:12:34|42529.41
16:12:35|42529.4
16:12:36|42529.41
16:12:37|42529.4
16:12:38|42529.4
16:12:39|42529.41
16:12:40|42529.4
16:12:41|42529.4
16:12:42|42529.41
16:12:44|42529.41
16:12:45|42529.4
16:12:46|42529.41
16:12:47|42529.41
16:12:48|42529.41
16:12:49|42529.4
16:12:50|42529.41
16:12:52|42529.4
16:12:53|42539.73
16:12:54|42539.74
16:12:55|42539.73
16:12:56|42539.73
16:12:57|42539.74
16:12:58|42539.74
16:12:59|42539.73
16:13:00|42539.73
16:13:01|42539.74
16:13:02|42539.74
16:13:03|42539.74
16:13:05|42539.73
16:13:05|42539.73
16:13:07|42537.01
16:13:08|42537.
16:13:08|42537.
16:13:09|42537.
16:13:10|42537.
16:13:11|42537.
16:13:12|42537.
16:13:13|42537.
16:13:15|42537.01
16:13:15|42537.01
16:13:16|42537.
16:13:17|42537.01
16:13:18|42537.01
16:13:19|42537.01
16:13:20|42537.
16:13:21|42537.01
16:13:22|42537.04
16:13:24|42537.03
16:13:24|42537.03
16:13:25|42537.04
16:13:27|42537.04
16:13:27|42537.04
16:13:28|42539.34
16:13:29|42539.74
16:13:31|42539.74
16:13:31|42539.73
16:13:33|42539.74
16:13:34|42539.74
16:13:34|42539.74
16:13:36|42545.43
16:13:36|42545.44
16:13:37|42545.44
16:13:39|42553.46
16:13:40|42553.47
16:13:41|42553.46
16:13:42|42553.46
16:13:43|42553.46
16:13:45|42553.46
16:13:46|42553.47
16:13:47|42553.46
16:13:48|42553.46
16:13:50|42553.46
16:13:50|42553.47
16:13:53|42553.47
16:13:53|42553.47
16:13:55|42553.47
16:13:56|42553.46
16:13:56|42553.46
16:13:58|42554.9
16:13:58|42554.89
16:13:59|42554.89
16:14:01|42554.9
16:14:02|42554.9
16:14:02|42554.89
16:14:04|42554.9
16:14:04|42554.9
16:14:05|42554.89
16:14:06|42554.89
16:14:07|42553.46
16:14:09|42553.46
16:14:09|42553.46
16:14:11|42553.46
16:14:11|42553.47
16:14:12|42553.47
16:14:13|42553.47
16:14:14|42553.47
16:14:15|42553.46
16:14:16|42553.46
16:14:17|42553.46
16:14:19|42553.46
16:14:19|42553.46
16:14:20|42553.47
16:14:22|42553.46
16:14:22|42553.47
16:14:23|42553.47
16:14:24|42553.46
16:14:25|42553.46
16:14:27|42553.46
16:14:28|42553.47
16:14:28|42553.46
16:14:30|42553.47
16:14:31|42553.46
16:14:32|42553.46
16:14:33|42553.46
16:14:34|42553.46
16:14:35|42553.46
16:14:36|42553.46
16:14:37|42553.47
16:14:38|42553.46
16:14:39|42553.47
16:14:40|42553.47
16:14:41|42554.5
16:14:42|42554.77
16:14:43|42554.76
16:14:44|42554.77
16:14:46|42554.77
16:14:46|42554.77
16:14:48|42554.77
16:14:48|42554.76
16:14:50|42554.77
16:14:51|42554.77
16:14:52|42554.77
16:14:53|42555.75
16:14:54|42556.14
16:14:54|42556.15
16:14:56|42556.15
16:14:57|42556.15
16:14:58|42556.15
16:14:59|42556.15
16:15:00|42556.15
16:15:02|42556.15
16:15:03|42556.15
16:15:04|42556.15
16:15:04|42556.15
16:15:05|42556.15
16:15:06|42558.31
16:15:08|42559.4
16:15:09|42559.4
16:15:09|42559.4
16:15:10|42559.4
16:15:11|42559.4
16:15:13|42559.4
16:15:13|42558.08
16:15:14|42556.15
16:15:15|42556.15
16:15:16|42556.14
16:15:17|42556.14
16:15:18|42556.15
16:15:19|42556.14
16:15:20|42556.14
16:15:21|42556.14
16:15:22|42556.14
16:15:23|42556.15
16:15:24|42556.14
16:15:26|42556.14
16:15:26|42556.14
16:15:27|42577.21
16:15:28|42570.6
16:15:30|42562.12
16:15:30|42562.11
16:15:32|42562.12
16:15:33|42562.12
16:15:34|42562.12
16:15:34|42562.11
16:15:35|42563.45
16:15:36|42563.46
16:15:37|42563.46
16:15:38|42569.12
16:15:39|42575.93
16:15:40|42575.94
16:15:41|42575.94
16:15:42|42575.93
16:15:44|42575.94
16:15:44|42575.93
16:15:46|42575.94
16:15:48|42575.94
16:15:48|42575.94
16:15:50|42581.09
16:15:50|42581.1
16:15:52|42581.09
16:15:52|42581.1
16:15:53|42581.1
16:15:55|42581.1
16:15:55|42581.1
16:15:57|42581.09
16:15:57|42581.09
16:15:59|42581.09
16:16:00|42581.1
16:16:01|42581.1
16:16:02|42581.09
16:16:03|42581.1
16:16:04|42581.1
16:16:05|42581.1
16:16:06|42581.1
16:16:07|42581.09
16:16:08|42581.09
16:16:09|42581.1
16:16:10|42575.92
16:16:11|42569.12
16:16:12|42567.66
16:16:13|42563.45
16:16:14|42562.07
16:16:15|42562.07
16:16:16|42562.06
16:16:17|42562.07
16:16:18|42562.
16:16:19|42562.
16:16:20|42562.01
16:16:21|42562.01
16:16:23|42562.01
16:16:23|42562.01
16:16:24|42562.01
16:16:25|42562.
16:16:27|42562.
16:16:27|42562.01
16:16:28|42562.01
16:16:29|42562.
16:16:30|42562.01
16:16:32|42562.01
16:16:32|42555.57
16:16:33|42555.57
16:16:34|42555.58
16:16:35|42555.57
16:16:37|42554.03
16:16:37|42551.14
16:16:38|42551.1
16:16:39|42551.11
16:16:40|42548.
16:16:42|42548.01
16:16:42|42548.
16:16:44|42548.
16:16:45|42548.01
16:16:45|42548.
16:16:47|42548.
16:16:48|42548.01
16:16:49|42548.01
16:16:50|42538.
16:16:51|42538.01
16:16:52|42538.01
16:16:53|42538.
16:16:54|42538.01
16:16:55|42538.
16:16:57|42538.
16:16:57|42538.
16:16:59|42538.01
16:17:00|42538.01
16:17:00|42538.01
16:17:02|42538.
16:17:02|42538.
16:17:04|42538.
16:17:04|42538.
16:17:06|42538.01
16:17:07|42538.
16:17:08|42538.01
16:17:09|42538.
16:17:10|42538.
16:17:11|42538.01
16:17:13|42538.
16:17:13|42538.
16:17:15|42545.41
16:17:16|42545.41
16:17:17|42545.41
16:17:18|42545.4
16:17:18|42545.41
16:17:19|42545.4
16:17:20|42545.41
16:17:22|42545.41
16:17:23|42545.41
16:17:23|42545.4
16:17:24|42548.8
16:17:25|42550.
16:17:26|42549.99
16:17:27|42549.99
16:17:28|42550.
16:17:29|42550.
16:17:30|42549.99
16:17:31|42550.
16:17:32|42550.
16:17:34|42550.36
16:17:34|42550.36
16:17:35|42550.61
16:17:37|42550.6
16:17:37|42550.6
16:17:38|42551.61
16:17:39|42551.6
16:17:41|42551.6
16:17:41|42551.6
16:17:42|42558.75
16:17:43|42558.86
16:17:44|42558.86
16:17:45|42558.86
16:17:46|42558.86
16:17:48|42558.86
16:17:49|42558.86
16:17:51|42558.86
16:17:52|42558.85
16:17:53|42558.86
16:17:54|42558.86
16:17:54|42558.86
16:17:56|42558.86
16:17:57|42558.97
16:17:58|42558.97
16:17:59|42558.97
16:17:59|42558.96
16:18:01|42558.96
16:18:01|42558.97
16:18:02|42558.97
16:18:03|42558.96
16:18:05|42558.97
16:18:05|42558.97
16:18:07|42558.96
16:18:07|42558.96
16:18:08|42558.97
16:18:10|42558.96
16:18:10|42558.96
16:18:11|42558.96
16:18:13|42558.96
16:18:14|42558.97
16:18:14|42558.99
16:18:16|42558.99
16:18:17|42558.99
16:18:17|42558.99
16:18:18|42558.99
16:18:19|42558.99
16:18:20|42558.99
16:18:21|42558.98
16:18:23|42558.99
16:18:24|42558.99
16:18:25|42558.99
16:18:25|42558.99
16:18:26|42558.98
16:18:28|42558.98
16:18:29|42558.99
16:18:30|42558.99
16:18:31|42558.98
16:18:33|42559.72
16:18:33|42559.88
16:18:34|42559.88
16:18:35|42559.89
16:18:36|42559.89
16:18:37|42559.88
16:18:38|42559.89
16:18:39|42559.89
16:18:40|42559.88
16:18:41|42559.88
16:18:42|42559.88
16:18:43|42559.89
16:18:44|42559.89
16:18:45|42559.89
16:18:46|42559.89
16:18:47|42549.95
16:18:49|42549.95
16:18:51|42545.94
16:18:52|42545.95
16:18:52|42545.95
16:18:53|42545.94
16:18:54|42545.95
16:18:56|42545.95
16:18:57|42545.95
16:18:58|42545.95
16:18:59|42545.95
16:19:00|42545.94
16:19:01|42545.95
16:19:02|42545.95
16:19:03|42545.94
16:19:04|42545.95
16:19:05|42545.95
16:19:06|42545.95
16:19:07|42541.12
16:19:08|42541.1
16:19:09|42541.11
16:19:10|42541.11
16:19:12|42541.11
16:19:12|42541.1
16:19:14|42541.11
16:19:15|42541.11
16:19:16|42541.11
16:19:17|42541.11
16:19:17|42541.11
16:19:19|42541.1
16:19:20|42541.11
16:19:21|42541.11
16:19:22|42541.11
16:19:23|42541.1
16:19:23|42541.11
16:19:25|42541.12
16:19:25|42541.12
16:19:27|42541.12
16:19:27|42541.12
16:19:29|42542.3
16:19:29|42542.29
16:19:31|42542.3
16:19:32|42542.3
16:19:32|42543.
16:19:34|42542.99
16:19:34|42543.
16:19:35|42542.99
16:19:36|42542.99
16:19:38|42543.
16:19:39|42541.11
16:19:39|42541.12
16:19:41|42541.12
16:19:42|42541.11
16:19:43|42541.11
16:19:43|42541.11
16:19:45|42541.11
16:19:46|42541.12
16:19:47|42541.12
16:19:48|42541.11
16:19:49|42541.11
16:19:51|42541.11
16:19:53|42541.11
16:19:53|42541.12
16:19:55|42541.12
16:19:56|42541.11
16:19:57|42541.12
16:19:58|42541.12
16:19:59|42541.11
16:20:00|42541.12
16:20:01|42541.11
16:20:02|42541.12
16:20:03|42541.11
16:20:04|42541.11
16:20:05|42541.12
16:20:06|42541.12
16:20:07|42542.54
16:20:08|42542.53
16:20:09|42542.53
16:20:10|42542.53
16:20:11|42542.53
16:20:12|42544.12
16:20:13|42547.5
16:20:14|42547.74
16:20:15|42547.74
16:20:16|42547.75
16:20:17|42547.75
16:20:18|42547.75
16:20:19|42547.75
16:20:20|42547.74
16:20:21|42547.75
16:20:22|42547.75
16:20:23|42547.74
16:20:24|42547.75
16:20:25|42547.75
16:20:26|42547.74
16:20:27|42547.75
16:20:28|42547.74
16:20:29|42547.74
16:20:30|42547.75
16:20:31|42547.75
16:20:32|42547.75
16:20:33|42547.74
16:20:34|42547.74
16:20:35|42547.75
16:20:36|42547.75
16:20:37|42547.75
16:20:38|42547.74
16:20:39|42547.75
16:20:40|42547.75
16:20:41|42547.74
16:20:42|42547.74
16:20:43|42547.75
16:20:44|42547.74
16:20:45|42547.75
16:20:46|42544.01
16:20:47|42543.57
16:20:48|42543.57
16:20:49|42543.56
16:20:50|42543.56
16:20:52|42543.57
16:20:53|42536.64
16:20:54|42534.01
16:20:55|42534.
16:20:56|42534.01
16:20:57|42534.
16:20:58|42534.
16:20:59|42534.01
16:21:00|42533.99
16:21:02|42531.11
16:21:03|42531.11
16:21:03|42531.11
16:21:04|42531.1
16:21:05|42531.11
16:21:07|42531.11
16:21:07|42531.11
16:21:08|42531.11
16:21:10|42531.11
16:21:11|42531.11
16:21:11|42531.11
16:21:12|42531.1
16:21:13|42531.11
16:21:14|42532.16
16:21:16|42539.53
16:21:17|42539.54
16:21:18|42539.54
16:21:19|42539.53
16:21:20|42539.53
16:21:20|42539.54
16:21:21|42539.54
16:21:23|42539.54
16:21:24|42536.06
16:21:25|42534.01
16:21:26|42534.
16:21:27|42534.
16:21:28|42531.07
16:21:28|42531.07
16:21:29|42526.12
16:21:30|42526.13
16:21:32|42526.12
16:21:33|42526.13
16:21:34|42526.12
16:21:35|42526.13
16:21:36|42526.13
16:21:37|42526.12
16:21:38|42526.12
16:21:39|42526.12
16:21:40|42526.13
16:21:41|42526.13
16:21:42|42526.12
16:21:43|42526.12
16:21:43|42526.12
16:21:44|42526.13
16:21:45|42531.99
16:21:47|42531.98
16:21:48|42540.99
16:21:49|42541.04
16:21:50|42541.05
16:21:50|42541.05
16:21:53|42541.04
16:21:54|42541.04
16:21:55|42541.05
16:21:57|42541.04
16:21:58|42541.04
16:21:58|42541.05
16:22:00|42541.05
16:22:01|42541.04
16:22:02|42541.04
16:22:03|42541.05
16:22:04|42541.05
16:22:05|42541.04
16:22:06|42541.04
16:22:07|42541.04
16:22:08|42541.04
16:22:09|42541.04
16:22:10|42541.05
16:22:11|42546.58
16:22:12|42549.98
16:22:13|42549.99
16:22:14|42549.99
16:22:15|42550.01
16:22:16|42560.26
16:22:17|42561.09
16:22:18|42561.09
16:22:19|42561.09
16:22:20|42561.1
16:22:21|42561.1
16:22:22|42565.52
16:22:23|42565.53
16:22:24|42565.53
16:22:25|42565.53
16:22:26|42565.53
16:22:27|42565.53
16:22:28|42565.53
16:22:29|42565.53
16:22:30|42565.53
16:22:31|42565.52
16:22:32|42565.53
16:22:33|42565.52
16:22:34|42565.52
16:22:35|42565.52
16:22:36|42565.53
16:22:37|42565.53
16:22:38|42565.53
16:22:39|42565.53
16:22:40|42565.53
16:22:42|42565.53
16:22:42|42565.53
16:22:43|42565.53
16:22:44|42565.52
16:22:45|42565.53
16:22:46|42565.53
16:22:47|42565.53
16:22:48|42565.52
16:22:49|42565.53
16:22:50|42565.53
16:22:52|42565.53
16:22:53|42565.53
16:22:54|42565.52
16:22:55|42565.53
16:22:56|42565.52
16:22:58|42565.52
16:22:58|42565.52
16:22:59|42565.53
16:23:00|42565.53
16:23:02|42565.53
16:23:03|42565.52
16:23:04|42565.53
16:23:05|42565.53
16:23:06|42565.53
16:23:07|42565.52
16:23:08|42565.53
16:23:09|42565.53
16:23:10|42565.53
16:23:11|42565.53
16:23:12|42565.52
16:23:14|42565.52
16:23:15|42565.52
16:23:15|42565.52
16:23:16|42565.52
16:23:18|42565.53
16:23:20|42565.52
16:23:20|42565.52
16:23:21|42565.52
16:23:22|42565.52
16:23:24|42565.53
16:23:24|42565.53
16:23:25|42565.53
16:23:26|42565.52
16:23:27|42565.52
16:23:29|42565.53
16:23:29|42565.53
16:23:30|42565.53
16:23:31|42565.52
16:23:33|42565.53
16:23:33|42565.53
16:23:34|42565.52
16:23:35|42565.52
16:23:37|42565.53
16:23:37|42565.53
16:23:39|42565.52
16:23:39|42565.53
16:23:41|42565.52
16:23:41|42565.53
16:23:42|42565.53
16:23:43|42565.53
16:23:45|42565.52
16:23:45|42565.53
16:23:46|42565.53
16:23:47|42565.52
16:23:48|42565.53
16:23:49|42565.52
16:23:50|42565.53
16:23:52|42565.53
16:23:53|42565.53
16:23:54|42565.52
16:23:55|42565.52
16:23:57|42565.53
16:23:58|42565.53
16:23:59|42565.53
16:23:59|42565.53
16:24:00|42565.53
16:24:01|42565.52
16:24:03|42565.52
16:24:03|42565.53
16:24:05|42565.53
16:24:05|42565.53
16:24:07|42565.52
16:24:08|42565.52
16:24:09|42565.52
16:24:10|42565.53
16:24:11|42565.52
16:24:12|42561.11
16:24:13|42562.01
16:24:14|42562.01
16:24:15|42562.01
16:24:16|42562.01
16:24:17|42562.01
16:24:18|42562.
16:24:19|42562.01
16:24:20|42562.
16:24:21|42562.01
16:24:22|42562.
16:24:23|42562.
16:24:24|42562.01
16:24:25|42562.
16:24:26|42562.01
16:24:27|42562.
16:24:28|42562.01
16:24:29|42562.
16:24:30|42562.01
16:24:31|42562.
16:24:32|42562.01
16:24:33|42562.
16:24:34|42562.01
16:24:35|42562.01
16:24:36|42562.01
16:24:37|42562.
16:24:38|42562.01
16:24:39|42562.01
16:24:40|42562.01
16:24:41|42562.
16:24:42|42562.01
16:24:43|42562.
16:24:44|42562.01
16:24:46|42562.01
16:24:46|42562.01
16:24:47|42562.01
16:24:49|42562.01
16:24:49|42562.01
16:24:50|42562.
16:24:51|42562.01
16:24:53|42562.01
16:24:53|42562.
16:24:55|42562.
16:24:56|42562.01
16:24:57|42562.
16:24:58|42562.
16:24:59|42562.
16:25:00|42562.
16:25:01|42562.
16:25:02|42562.
16:25:04|42562.01
16:25:04|42562.01
16:25:05|42562.01
16:25:06|42562.01
16:25:08|42562.01
16:25:08|42562.
16:25:09|42562.01
16:25:10|42562.
16:25:12|42562.
16:25:12|42562.
16:25:14|42562.
16:25:15|42562.01
16:25:15|42562.01
16:25:16|42562.
16:25:17|42562.01
16:25:19|42562.01
16:25:20|42562.
16:25:20|42562.
16:25:22|42562.01
16:25:22|42565.55
16:25:23|42565.55
16:25:24|42565.56
16:25:25|42565.55
16:25:26|42565.55
16:25:27|42565.55
16:25:28|42565.56
16:25:30|42565.55
16:25:31|42565.55
16:25:31|42565.55
16:25:33|42565.56
16:25:34|42565.55
16:25:35|42565.56
16:25:36|42565.55
16:25:37|42565.55
16:25:38|42565.55
16:25:39|42565.56
16:25:40|42565.55
16:25:41|42565.55
16:25:42|42565.56
16:25:43|42565.56
16:25:44|42565.56
16:25:45|42565.56
16:25:46|42565.7
16:25:47|42566.48
16:25:48|42566.63
16:25:49|42566.62
16:25:50|42566.62
16:25:51|42568.04
16:25:52|42568.29
16:25:53|42568.29
16:25:54|42568.29
16:25:55|42568.3
16:25:56|42568.3
16:25:58|42568.3
16:25:59|42568.29
16:26:01|42569.66
16:26:01|42569.67
16:26:03|42569.67
16:26:03|42569.67
16:26:05|42569.66
16:26:06|42569.67
16:26:07|42569.67
16:26:08|42569.67
16:26:09|42569.67
16:26:10|42569.66
16:26:11|42569.66
16:26:12|42569.66
16:26:13|42569.66
16:26:14|42569.63
16:26:15|42569.63
16:26:16|42568.29
16:26:17|42565.56
16:26:18|42562.
16:26:19|42562.01
16:26:20|42562.01
16:26:21|42561.09
16:26:22|42553.28
16:26:23|42551.11
16:26:24|42551.11
16:26:26|42551.11
16:26:26|42551.11
16:26:27|42542.68
16:26:28|42542.68
16:26:30|42542.68
16:26:30|42542.68
16:26:31|42542.68
16:26:33|42542.68
16:26:33|42542.67
16:26:34|42542.68
16:26:36|42542.67
16:26:37|42542.68
16:26:38|42542.68
16:26:38|42542.68
16:26:39|42542.67
16:26:40|42542.68
16:26:42|42542.68
16:26:42|42542.68
16:26:43|42542.68
16:26:45|42542.67
16:26:45|42542.68
16:26:47|42542.68
16:26:48|42542.68
16:26:49|42542.67
16:26:50|42542.68
16:26:50|42542.67
16:26:52|42542.68
16:26:52|42542.67
16:26:53|42548.02
16:26:54|42553.99
16:26:56|42554.
16:26:58|42554.
16:26:59|42554.
16:27:01|42554.
16:27:02|42554.
16:27:02|42554.
16:27:04|42554.
16:27:05|42553.99
16:27:06|42554.
16:27:07|42554.
16:27:07|42559.72
16:27:09|42560.8
16:27:10|42560.79
16:27:11|42560.8
16:27:12|42560.8
16:27:13|42560.79
16:27:14|42560.8
16:27:15|42560.79
16:27:16|42560.79
16:27:17|42560.8
16:27:18|42560.8
16:27:19|42560.79
16:27:20|42560.79
16:27:21|42560.8
16:27:22|42562.84
16:27:22|42565.54
16:27:24|42565.55
16:27:25|42565.54
16:27:26|42565.55
16:27:27|42565.54
16:27:28|42565.54
16:27:29|42565.54
16:27:30|42565.55
16:27:31|42565.54
16:27:32|42565.55
16:27:33|42565.55
16:27:34|42565.54
16:27:35|42565.55
16:27:36|42565.54
16:27:37|42565.55
16:27:38|42565.55
16:27:39|42565.54
16:27:40|42564.4
16:27:41|42564.01
16:27:42|42564.
16:27:43|42564.01
16:27:44|42564.
16:27:45|42564.01
16:27:46|42564.
16:27:47|42564.
16:27:48|42564.01
16:27:49|42564.01
16:27:50|42564.
16:27:51|42564.
16:27:52|42564.01
16:27:53|42564.
16:27:54|42564.01
16:27:55|42564.
16:27:56|42564.
16:27:57|42564.01
16:27:58|42564.01
16:28:00|42564.
16:28:01|42564.01
16:28:02|42564.
16:28:04|42564.01
16:28:04|42556.01
16:28:06|42553.58
16:28:07|42553.59
16:28:08|42553.59
16:28:09|42558.15
16:28:10|42558.15
16:28:11|42558.16
16:28:12|42558.16
16:28:13|42558.15
16:28:14|42558.15
16:28:15|42558.15
16:28:16|42558.16
16:28:17|42558.15
16:28:18|42558.15
16:28:19|42556.35
16:28:20|42556.34
16:28:21|42556.34
16:28:22|42556.34
16:28:23|42556.34
16:28:24|42556.34
16:28:25|42556.34
16:28:26|42556.34
16:28:27|42556.3
16:28:28|42556.31
16:28:29|42556.31
16:28:30|42556.3
16:28:31|42556.31
16:28:32|42556.31
16:28:33|42556.3
16:28:34|42556.3
16:28:35|42556.3
16:28:36|42556.3
16:28:37|42556.31
16:28:38|42556.31
16:28:39|42556.31
16:28:40|42556.3
16:28:41|42556.3
16:28:42|42556.31
16:28:43|42556.3
16:28:44|42556.31
16:28:45|42556.31
16:28:46|42556.3
16:28:47|42556.31
16:28:48|42556.31
16:28:49|42556.31
16:28:50|42556.3
16:28:51|42556.31
16:28:52|42556.31
16:28:53|42556.31
16:28:54|42556.31
16:28:55|42556.3
16:28:56|42556.31
16:28:57|42556.31
16:28:58|42556.31
16:28:59|42556.3
16:29:00|42556.3
16:29:01|42562.32
16:29:02|42562.32
16:29:04|42562.31
16:29:05|42562.31
16:29:06|42562.32
16:29:07|42562.32
16:29:07|42562.31
16:29:09|42562.31
16:29:10|42562.31
16:29:11|42562.32
16:29:12|42562.31
16:29:12|42562.31
16:29:14|42562.32
16:29:15|42562.31
16:29:16|42562.32
16:29:17|42562.32
16:29:18|42562.32
16:29:19|42562.32
16:29:20|42562.32
16:29:21|42562.31
16:29:22|42562.31
16:29:23|42562.31
16:29:24|42562.32
16:29:25|42562.32
16:29:26|42562.32
16:29:28|42562.32
16:29:28|42562.31
16:29:30|42562.31
16:29:31|42562.31
16:29:31|42562.31
16:29:32|42562.31
16:29:33|42562.31
16:29:34|42562.31
16:29:35|42562.32
16:29:36|42562.31
16:29:37|42562.31
16:29:39|42562.32
16:29:39|42562.32
16:29:40|42562.31
16:29:42|42562.32
16:29:42|42562.31
16:29:43|42562.32
16:29:44|42562.31
16:29:45|42562.32
16:29:46|42562.32
16:29:47|42562.31
16:29:48|42562.31
16:29:49|42562.32
16:29:50|42562.32
16:29:52|42562.32
16:29:53|42562.32
16:29:53|42562.32
16:29:54|42562.31
16:29:55|42562.32
16:29:56|42562.31
16:29:57|42562.31
16:29:59|42562.32
16:30:00|42562.31
16:30:01|42562.32
16:30:03|42562.32
16:30:03|42562.32
16:30:04|42562.32
16:30:06|42569.66
16:30:07|42574.13
16:30:07|42574.13
16:30:08|42574.13
16:30:09|42574.13
16:30:10|42574.13
16:30:11|42574.13
16:30:13|42574.12
16:30:14|42574.12
16:30:14|42574.12
16:30:16|42574.13
16:30:16|42574.13
16:30:18|42574.12
16:30:19|42574.13
16:30:19|42574.13
16:30:20|42574.13
16:30:21|42574.13
16:30:22|42574.13
16:30:23|42574.12
16:30:24|42574.13
16:30:26|42574.12
16:30:26|42574.13
16:30:27|42574.13
16:30:28|42574.12
16:30:29|42574.13
16:30:31|42574.13
16:30:32|42574.13
16:30:33|42574.13
16:30:34|42574.12
16:30:35|42574.12
16:30:37|42574.12
16:30:37|42574.13
16:30:38|42574.13
16:30:39|42574.13
16:30:41|42574.12
16:30:41|42574.13
16:30:43|42574.13
16:30:43|42574.13
16:30:45|42574.13
16:30:45|42574.13
16:30:47|42574.13
16:30:47|42574.13
16:30:49|42574.12
16:30:49|42574.12
16:30:51|42574.13
16:30:52|42579.99
16:30:53|42579.99
16:30:54|42579.99
16:30:54|42580.
16:30:56|42580.
16:30:57|42580.
16:30:58|42579.99
16:30:59|42580.
16:31:00|42579.99
16:31:01|42580.
16:31:03|42579.99
16:31:03|42580.
16:31:05|42580.
16:31:05|42580.
16:31:06|42580.
16:31:08|42579.99
16:31:09|42576.04
16:31:10|42574.13
16:31:11|42574.12
16:31:13|42574.13
16:31:14|42568.04
16:31:15|42568.05
16:31:16|42568.04
16:31:17|42568.04
16:31:18|42568.04
16:31:19|42568.04
16:31:20|42568.04
16:31:21|42568.02
16:31:22|42568.02
16:31:23|42568.02
16:31:24|42568.02
16:31:25|42563.33
16:31:26|42563.34
16:31:27|42563.33
16:31:28|42563.33
16:31:29|42563.34
16:31:31|42563.33
16:31:32|42563.34
16:31:33|42563.33
16:31:34|42563.33
16:31:35|42563.34
16:31:36|42561.8
16:31:36|42561.11
16:31:38|42561.1
16:31:38|42561.11
16:31:40|42561.1
16:31:41|42561.11
16:31:42|42561.1
16:31:42|42561.11
16:31:44|42561.11
16:31:44|42561.11
16:31:46|42561.1
16:31:47|42561.11
16:31:48|42561.11
16:31:49|42561.11
16:31:50|42561.1
16:31:51|42561.11
16:31:52|42561.11
16:31:53|42561.1
16:31:53|42561.11
16:31:55|42561.11
16:31:56|42561.11
16:31:56|42561.11
16:31:58|42563.33
16:31:58|42570.11
16:32:00|42570.12
16:32:01|42570.11
16:32:03|42570.12
16:32:04|42570.12
16:32:05|42570.12
16:32:06|42571.09
16:32:07|42574.23
16:32:08|42574.24
16:32:09|42574.24
16:32:10|42574.24
16:32:11|42574.23
16:32:12|42574.23
16:32:13|42574.24
16:32:14|42574.24
16:32:15|42574.24
16:32:16|42574.23
16:32:17|42574.23
16:32:18|42574.23
16:32:19|42574.24
16:32:20|42574.23
16:32:21|42574.23
16:32:22|42574.23
16:32:23|42574.24
16:32:24|42574.23
16:32:25|42574.23
16:32:26|42574.23
16:32:27|42574.24
16:32:28|42574.23
16:32:29|42574.24
16:32:30|42574.24
16:32:31|42574.23
16:32:32|42574.23
16:32:33|42574.23
16:32:34|42574.23
16:32:35|42574.24
16:32:36|42574.24
16:32:38|42574.24
16:32:38|42574.23
16:32:39|42574.23
16:32:40|42574.23
16:32:41|42574.24
16:32:42|42574.24
16:32:43|42574.23
16:32:45|42574.24
16:32:45|42574.24
16:32:47|42574.24
16:32:48|42579.68
16:32:48|42579.86
16:32:49|42579.99
16:32:50|42583.64
16:32:51|42589.99
16:32:52|42590.
16:32:54|42589.99
16:32:54|42587.11
16:32:55|42587.1
16:32:57|42583.64
16:32:57|42583.39
16:32:58|42583.38
16:32:59|42583.38
16:33:00|42583.38
16:33:01|42583.39
16:33:02|42583.39
16:33:04|42583.38
16:33:05|42583.38
16:33:06|42583.39
16:33:07|42583.38
16:33:08|42583.38
16:33:09|42583.38
16:33:10|42583.38
16:33:11|42583.39
16:33:12|42583.38
16:33:13|42583.39
16:33:14|42583.38
16:33:16|42585.61
16:33:16|42586.82
16:33:17|42587.09
16:33:18|42587.09
16:33:19|42587.09
16:33:20|42587.09
16:33:22|42587.1
16:33:22|42591.1
16:33:23|42591.55
16:33:24|42588.02
16:33:25|42588.02
16:33:26|42588.01
16:33:27|42588.02
16:33:28|42588.02
16:33:30|42588.01
16:33:30|42588.01
16:33:32|42588.01
16:33:32|42586.18
16:33:33|42586.19
16:33:35|42586.19
16:33:35|42586.19
16:33:36|42586.19
16:33:37|42586.19
16:33:38|42586.18
16:33:40|42586.18
16:33:41|42586.18
16:33:41|42586.18
16:33:42|42586.19
16:33:43|42586.18
16:33:45|42586.18
16:33:45|42586.18
16:33:46|42586.19
16:33:47|42586.18
16:33:48|42586.18
16:33:49|42587.8
16:33:50|42588.
16:33:51|42588.
16:33:52|42588.
16:33:53|42588.02
16:33:54|42589.88
16:33:55|42593.
16:33:57|42592.99
16:33:57|42592.99
16:33:58|42593.
16:34:00|42605.91
16:34:00|42603.99
16:34:01|42604.
16:34:03|42603.99
16:34:04|42591.14
16:34:05|42590.
16:34:06|42590.
16:34:07|42590.01
16:34:08|42590.01
16:34:09|42590.
16:34:10|42590.92
16:34:12|42591.13
16:34:12|42591.13
16:34:14|42591.14
16:34:14|42591.13
16:34:16|42591.13
16:34:16|42591.13
16:34:17|42591.14
16:34:19|42591.13
16:34:19|42595.99
16:34:21|42597.99
16:34:21|42601.09
16:34:22|42601.1
16:34:24|42601.09
16:34:24|42601.09
16:34:25|42601.09
16:34:27|42601.1
16:34:28|42601.09
16:34:28|42601.09
16:34:30|42601.09
16:34:31|42601.09
16:34:32|42601.09
16:34:33|42603.26
16:34:34|42603.27
16:34:34|42603.26
16:34:36|42603.27
16:34:37|42603.27
16:34:37|42603.26
16:34:39|42601.93
16:34:40|42598.59
16:34:41|42598.59
16:34:42|42598.58
16:34:43|42598.58
16:34:44|42598.59
16:34:45|42598.59
16:34:45|42598.59
16:34:46|42598.59
16:34:48|42598.59
16:34:48|42598.58
16:34:50|42598.59
16:34:50|42608.02
16:34:52|42608.01
16:34:52|42608.02
16:34:54|42608.02
16:34:55|42608.01
16:34:56|42608.01
16:34:57|42608.02
16:34:58|42608.01
16:34:59|42608.01
16:35:00|42608.02
16:35:01|42608.01
16:35:02|42608.02
16:35:03|42608.02
16:35:04|42608.02
16:35:06|42596.12
16:35:07|42596.01
16:35:08|42596.01
16:35:09|42596.
16:35:10|42596.01
16:35:11|42596.
16:35:12|42605.99
16:35:13|42606.
16:35:14|42605.99
16:35:15|42605.99
16:35:16|42605.99
16:35:17|42605.99
16:35:18|42605.95
16:35:19|42605.96
16:35:20|42602.
16:35:21|42602.01
16:35:22|42602.
16:35:23|42602.01
16:35:24|42602.01
16:35:25|42602.
16:35:26|42602.
16:35:27|42602.
16:35:28|42602.01
16:35:29|42602.
16:35:30|42602.01
16:35:31|42602.
16:35:32|42602.01
16:35:33|42602.
16:35:34|42602.01
16:35:35|42602.01
16:35:36|42602.
16:35:37|42602.01
16:35:38|42602.01
16:35:39|42602.
16:35:41|42602.01
16:35:41|42602.
16:35:42|42602.
16:35:43|42602.01
16:35:44|42602.01
16:35:45|42602.01
16:35:47|42602.01
16:35:47|42602.
16:35:48|42602.01
16:35:49|42598.01
16:35:50|42598.01
16:35:52|42598.
16:35:52|42598.
16:35:53|42598.
16:35:54|42598.
16:35:55|42598.
16:35:56|42598.
16:35:57|42598.01
16:35:58|42598.
16:35:59|42598.01
16:36:00|42598.01
16:36:01|42598.01
16:36:03|42598.
16:36:03|42598.01
16:36:04|42598.01
16:36:06|42591.1
16:36:07|42591.11
16:36:08|42591.1
16:36:08|42591.11
16:36:10|42591.11
16:36:11|42591.11
16:36:12|42591.11
16:36:13|42591.11
16:36:14|42591.11
16:36:14|42591.1
16:36:16|42591.1
16:36:17|42591.07
16:36:18|42591.06
16:36:19|42591.06
16:36:20|42588.
16:36:21|42588.
16:36:22|42588.01
16:36:23|42588.
16:36:24|42588.01
16:36:25|42588.01
16:36:26|42588.
16:36:27|42588.
16:36:28|42588.
16:36:29|42588.
16:36:30|42588.
16:36:31|42588.
16:36:32|42588.
16:36:33|42588.
16:36:34|42588.01
16:36:35|42588.01
16:36:36|42588.01
16:36:37|42588.01
16:36:38|42588.01
16:36:40|42587.95
16:36:41|42587.95
16:36:41|42587.95
16:36:42|42587.95
16:36:43|42587.95
16:36:44|42587.96
16:36:45|42587.95
16:36:46|42587.96
16:36:47|42587.95
16:36:49|42587.96
16:36:49|42587.96
16:36:50|42587.96
16:36:51|42587.95
16:36:52|42587.96
16:36:54|42587.95
16:36:54|42587.96
16:36:55|42587.96
16:36:56|42587.96
16:36:57|42587.95
16:36:58|42587.95
16:36:59|42587.96
16:37:00|42587.96
16:37:01|42587.96
16:37:02|42587.96
16:37:03|42587.95
16:37:04|42587.95
16:37:05|42587.96
16:37:07|42587.96
16:37:08|42587.95
16:37:09|42587.95
16:37:10|42587.96
16:37:11|42587.95
16:37:12|42587.96
16:37:13|42587.96
16:37:14|42587.95
16:37:16|42587.96
16:37:17|42587.95
16:37:18|42587.96
16:37:19|42587.96
16:37:20|42587.96
16:37:21|42587.96
16:37:22|42587.96
16:37:23|42587.96
16:37:24|42587.96
16:37:25|42596.69
16:37:26|42598.
16:37:27|42597.99
16:37:28|42597.99
16:37:29|42597.99
16:37:30|42598.
16:37:32|42597.99
16:37:32|42597.99
16:37:33|42598.
16:37:34|42598.
16:37:35|42598.
16:37:36|42597.99
16:37:37|42598.
16:37:39|42598.
16:37:40|42598.
16:37:41|42598.
16:37:41|42598.
16:37:43|42598.
16:37:43|42597.99
16:37:45|42597.99
16:37:45|42598.03
16:37:47|42598.02
16:37:47|42598.56
16:37:49|42598.56
16:37:50|42598.56
16:37:51|42598.56
16:37:52|42598.55
16:37:53|42598.55
16:37:54|42598.56
16:37:55|42600.45
16:37:56|42600.45
16:37:57|42600.45
16:37:58|42600.45
16:37:59|42600.44
16:38:00|42600.44
16:38:01|42600.45
16:38:02|42600.44
16:38:03|42600.45
16:38:04|42600.45
16:38:05|42600.45
16:38:06|42600.44
16:38:07|42600.45
16:38:08|42603.92
16:38:09|42604.18
16:38:11|42604.18
16:38:12|42604.17
16:38:13|42604.17
16:38:14|42604.17
16:38:15|42604.18
16:38:16|42604.18
16:38:17|42604.61
16:38:18|42605.05
16:38:19|42605.04
16:38:20|42605.41
16:38:21|42607.09
16:38:22|42607.09
16:38:23|42607.09
16:38:24|42607.09
16:38:25|42607.09
16:38:26|42607.1
16:38:27|42611.09
16:38:28|42611.1
16:38:29|42611.33
16:38:30|42612.45
16:38:31|42612.45
16:38:32|42612.46
16:38:33|42612.46
16:38:34|42612.45
16:38:35|42612.46
16:38:36|42612.46
16:38:37|42614.19
16:38:38|42620.03
16:38:39|42620.04
16:38:40|42620.03
16:38:41|42620.03
16:38:42|42620.03
16:38:44|42620.04
16:38:45|42620.03
16:38:46|42620.03
16:38:46|42627.87
16:38:48|42626.
16:38:49|42625.24
16:38:50|42625.25
16:38:50|42625.25
16:38:52|42622.9
16:38:53|42621.61
16:38:54|42621.62
16:38:55|42614.2
16:38:55|42614.2
16:38:56|42614.2
16:38:57|42614.21
16:38:58|42614.21
16:39:00|42614.2
16:39:00|42614.21
16:39:01|42614.21
16:39:02|42614.36
16:39:03|42614.36
16:39:04|42614.63
16:39:05|42614.79
16:39:07|42614.79
16:39:08|42614.78
16:39:09|42615.5
16:39:10|42615.75
16:39:12|42616.18
16:39:13|42618.82
16:39:14|42619.83
16:39:15|42619.83
16:39:17|42619.82
16:39:18|42619.82
16:39:19|42619.83
16:39:20|42619.83
16:39:21|42619.83
16:39:22|42625.13
16:39:23|42625.13
16:39:24|42625.6
16:39:25|42630.87
16:39:26|42630.87
16:39:27|42630.87
16:39:28|42630.86
16:39:30|42630.86
16:39:31|42630.87
16:39:31|42630.87
16:39:32|42630.87
16:39:34|42635.04
16:39:35|42635.05
16:39:35|42635.05
16:39:37|42635.04
16:39:38|42635.04
16:39:39|42635.04
16:39:39|42635.05
16:39:40|42635.04
16:39:42|42635.05
16:39:42|42635.05
16:39:43|42635.
16:39:45|42634.08
16:39:45|42634.
16:39:46|42634.01
16:39:48|42630.87
16:39:49|42630.87
16:39:50|42630.86
16:39:51|42630.87
16:39:52|42630.87
16:39:54|42630.86
16:39:55|42630.86
16:39:56|42628.
16:39:57|42628.
16:39:58|42628.01
16:39:59|42626.95
16:40:00|42626.95
16:40:01|42622.12
16:40:02|42621.1
16:40:03|42621.11
16:40:04|42621.11
16:40:05|42621.1
16:40:06|42621.11
16:40:07|42621.11
16:40:08|42621.1
16:40:09|42621.11
16:40:11|42621.11
16:40:12|42621.11
16:40:12|42621.1
16:40:14|42621.11
16:40:16|42621.1
16:40:17|42621.11
16:40:17|42621.11
16:40:19|42621.11
16:40:20|42621.11
16:40:21|42621.11
16:40:22|42621.97
16:40:23|42623.63
16:40:24|42623.63
16:40:25|42623.64
16:40:26|42623.63
16:40:27|42623.64
16:40:28|42623.64
16:40:28|42623.64
16:40:30|42623.64
16:40:31|42623.64
16:40:32|42623.64
16:40:33|42623.64
16:40:34|42623.64
16:40:35|42623.64
16:40:35|42623.64
16:40:37|42623.64
16:40:38|42623.64
16:40:38|42623.64
16:40:40|42623.63
16:40:41|42623.64
16:40:42|42623.64
16:40:42|42623.64
16:40:44|42623.64
16:40:45|42623.63
16:40:46|42623.64
16:40:47|42623.63
16:40:47|42623.63
16:40:49|42623.64
16:40:50|42623.64
16:40:51|42623.63
16:40:51|42623.63
16:40:53|42623.64
16:40:54|42623.64
16:40:55|42623.63
16:40:56|42623.64
16:40:57|42623.64
16:40:58|42623.64
16:40:58|42623.63
16:41:00|42623.63
16:41:01|42623.64
16:41:02|42623.64
16:41:03|42623.64
16:41:04|42623.63
16:41:05|42623.64
16:41:06|42623.64
16:41:07|42623.63
16:41:08|42623.63
16:41:09|42623.63
16:41:10|42623.63
16:41:12|42623.64
16:41:12|42623.63
16:41:14|42623.63
16:41:15|42623.64
16:41:16|42623.63
16:41:17|42623.64
16:41:19|42623.64
16:41:19|42623.63
16:41:20|42623.64
16:41:22|42623.63
16:41:23|42623.63
16:41:24|42623.64
16:41:24|42623.63
16:41:26|42623.64
16:41:27|42623.64
16:41:27|42623.64
16:41:29|42623.87
16:41:30|42623.87
16:41:31|42623.87
16:41:32|42623.86
16:41:33|42623.86
16:41:34|42623.87
16:41:35|42623.86
16:41:36|42623.86
16:41:37|42623.87
16:41:38|42623.87
16:41:39|42623.86
16:41:40|42623.87
16:41:41|42614.32
16:41:42|42614.22
16:41:43|42614.22
16:41:45|42614.22
16:41:45|42614.21
16:41:47|42614.22
16:41:47|42614.21
16:41:48|42614.22
16:41:49|42606.
16:41:50|42605.71
16:41:52|42602.
16:41:52|42602.
16:41:54|42599.88
16:41:54|42596.48
16:41:55|42596.48
16:41:56|42596.48
16:41:57|42596.47
16:41:58|42596.47
16:41:59|42601.99
16:42:00|42601.99
16:42:02|42602.
16:42:02|42605.5
16:42:03|42605.5
16:42:04|42605.5
16:42:05|42605.49
16:42:07|42611.98
16:42:08|42611.46
16:42:08|42614.22
16:42:09|42619.37
16:42:11|42621.1
16:42:12|42626.
16:42:12|42627.31
16:42:14|42634.55
16:42:15|42634.55
16:42:17|42634.56
16:42:17|42634.55
16:42:19|42634.55
16:42:19|42634.56
16:42:20|42634.55
16:42:22|42634.55
16:42:22|42634.56
16:42:24|42634.55
16:42:25|42634.56
16:42:26|42634.56
16:42:27|42634.55
16:42:28|42637.15
16:42:29|42637.15
16:42:30|42637.15
16:42:31|42637.15
16:42:32|42637.15
16:42:33|42637.16
16:42:34|42637.16
16:42:35|42637.15
16:42:36|42643.35
16:42:37|42643.34
16:42:38|42643.34
16:42:39|42643.34
16:42:40|42643.35
16:42:41|42643.35
16:42:42|42643.34
16:42:43|42643.35
16:42:44|42643.34
16:42:45|42643.34
16:42:46|42647.99
16:42:47|42640.1
16:42:48|42639.8
16:42:49|42636.83
16:42:50|42635.69
16:42:51|42635.69
16:42:52|42639.8
16:42:53|42639.81
16:42:54|42639.8
16:42:55|42639.8
16:42:56|42639.81
16:42:57|42639.81
16:42:58|42643.17
16:43:00|42643.18
16:43:01|42643.18
16:43:01|42643.18
16:43:02|42646.82
16:43:03|42646.83
16:43:04|42652.07
16:43:05|42652.06
16:43:06|42658.
16:43:08|42658.
16:43:08|42658.
16:43:09|42658.
16:43:10|42658.
16:43:11|42660.72
16:43:13|42662.
16:43:14|42658.99
16:43:16|42659.
16:43:17|42659.
16:43:18|42658.99
16:43:18|42656.97
16:43:20|42656.96
16:43:21|42656.96
16:43:21|42656.96
16:43:22|42639.81
16:43:23|42639.81
16:43:25|42639.81
16:43:26|42639.82
16:43:26|42639.82
16:43:27|42639.82
16:43:29|42637.97
16:43:29|42637.97
16:43:30|42637.97
16:43:32|42637.96
16:43:32|42634.56
16:43:33|42634.56
16:43:35|42634.56
16:43:35|42634.56
16:43:37|42634.56
16:43:37|42634.55
16:43:38|42634.55
16:43:40|42634.56
16:43:40|42634.55
16:43:41|42634.55
16:43:42|42629.92
16:43:43|42629.78
16:43:44|42625.24
16:43:45|42625.24
16:43:47|42625.25
16:43:47|42625.25
16:43:49|42625.25
16:43:50|42625.24
16:43:51|42625.25
16:43:52|42625.24
16:43:53|42625.25
16:43:54|42625.24
16:43:55|42625.24
16:43:56|42625.25
16:43:57|42625.24
16:43:58|42625.24
16:43:59|42625.25
16:44:00|42625.25
16:44:01|42631.22
16:44:02|42632.26
16:44:03|42632.26
16:44:04|42632.25
16:44:05|42632.25
16:44:06|42632.25
16:44:07|42632.25
16:44:08|42632.26
16:44:09|42632.25
16:44:10|42632.25
16:44:11|42632.26
16:44:12|42632.26
16:44:13|42632.26
16:44:14|42632.26
16:44:16|42632.26
16:44:17|42632.26
16:44:18|42632.26
16:44:20|42632.25
16:44:20|42632.25
16:44:22|42632.25
16:44:22|42632.26
16:44:23|42632.26
16:44:25|42632.25
16:44:26|42632.26
16:44:26|42632.26
16:44:28|42632.26
16:44:29|42632.26
16:44:30|42632.26
16:44:31|42632.25
16:44:32|42632.25
16:44:34|42632.25
16:44:34|42632.26
16:44:36|42645.47
16:44:37|42645.46
16:44:38|42647.86
16:44:39|42649.67
16:44:40|42649.67
16:44:41|42649.68
16:44:42|42649.67
16:44:43|42649.67
16:44:44|42649.67
16:44:45|42649.68
16:44:46|42649.68
16:44:46|42649.67
16:44:48|42649.68
16:44:49|42649.67
16:44:50|42649.67
16:44:51|42649.68
16:44:52|42649.68
16:44:53|42644.
16:44:54|42641.36
16:44:55|42641.36
16:44:56|42641.36
16:44:57|42641.36
16:44:58|42641.37
16:44:59|42641.37
16:45:01|42641.37
16:45:01|42641.37
16:45:02|42641.36
16:45:03|42649.66
16:45:04|42655.8
16:45:05|42657.99
16:45:06|42657.99
16:45:07|42657.99
16:45:09|42657.99
16:45:09|42657.99
16:45:10|42657.99
16:45:11|42657.99
16:45:12|42658.
16:45:13|42657.99
16:45:15|42658.
16:45:15|42657.99
16:45:17|42657.99
16:45:18|42657.99
16:45:19|42657.99
16:45:20|42657.99
16:45:20|42657.99
16:45:22|42657.99
16:45:24|42657.99
16:45:24|42658.
16:45:25|42658.
16:45:26|42658.
16:45:27|42658.
16:45:29|42658.
16:45:30|42658.
16:45:31|42657.99
16:45:32|42658.
16:45:32|42657.99
16:45:33|42660.86
16:45:34|42661.1
16:45:35|42661.1
16:45:37|42662.92
16:45:38|42662.92
16:45:39|42662.92
16:45:39|42662.93
16:45:41|42662.93
16:45:42|42662.93
16:45:42|42662.93
16:45:43|42662.93
16:45:45|42664.94
16:45:46|42668.92
16:45:47|42669.18
16:45:48|42672.19
16:45:50|42673.33
16:45:50|42673.9
16:45:51|42681.08
16:45:52|42689.27
16:45:53|42698.99
16:45:55|42699.19
16:45:55|42698.
16:45:56|42698.
16:45:57|42698.
16:45:58|42698.01
16:46:00|42690.
16:46:01|42684.02
16:46:02|42681.1
16:46:03|42676.16
16:46:04|42676.16
16:46:05|42676.16
16:46:06|42676.15
16:46:07|42672.04
16:46:08|42671.27
16:46:09|42671.1
16:46:10|42666.06
16:46:11|42666.01
16:46:12|42666.
16:46:13|42666.84
16:46:14|42673.86
16:46:15|42674.58
16:46:17|42674.59
16:46:18|42674.58
16:46:19|42674.58
16:46:20|42674.58
16:46:21|42674.58
16:46:23|42674.58
16:46:23|42674.59
16:46:24|42674.59
16:46:25|42674.58
16:46:26|42674.58
16:46:28|42674.58
16:46:29|42674.59
16:46:30|42674.59
16:46:31|42674.58
16:46:32|42674.59
16:46:34|42674.58
16:46:35|42674.54
16:46:35|42674.54
16:46:37|42673.93
16:46:38|42670.22
16:46:39|42670.01
16:46:39|42670.
16:46:41|42670.
16:46:41|42670.01
16:46:43|42670.01
16:46:44|42672.14
16:46:44|42674.58
16:46:45|42674.58
16:46:47|42674.58
16:46:47|42674.58
16:46:48|42674.57
16:46:49|42674.58
16:46:50|42674.58
16:46:52|42674.57
16:46:53|42674.57
16:46:54|42674.57
16:46:55|42674.57
16:46:56|42674.58
16:46:56|42674.58
16:46:58|42674.57
16:46:59|42674.58
16:47:00|42674.58
16:47:00|42674.58
16:47:01|42674.58
16:47:02|42674.58
16:47:03|42674.59
16:47:05|42674.58
16:47:06|42677.92
16:47:07|42677.91
16:47:08|42677.91
16:47:09|42677.91
16:47:10|42677.92
16:47:11|42677.92
16:47:12|42677.92
16:47:13|42677.92
16:47:14|42679.41
16:47:15|42679.4
16:47:16|42679.4
16:47:18|42679.4
16:47:19|42679.4
16:47:20|42679.4
16:47:21|42679.41
16:47:22|42679.4
16:47:23|42679.41
16:47:24|42684.01
16:47:25|42687.37
16:47:26|42687.37
16:47:27|42695.36
16:47:29|42690.53
16:47:30|42690.53
16:47:31|42690.54
16:47:31|42690.54
16:47:32|42690.53
16:47:34|42690.54
16:47:35|42690.54
16:47:35|42690.53
16:47:36|42690.53
16:47:38|42690.53
16:47:39|42690.54
16:47:40|42690.53
16:47:41|42690.53
16:47:42|42690.54
16:47:43|42690.54
16:47:44|42690.53
16:47:44|42690.54
16:47:46|42690.54
16:47:46|42690.53
16:47:48|42690.53
16:47:49|42690.54
16:47:49|42690.53
16:47:51|42690.53
16:47:51|42690.54
16:47:53|42690.54
16:47:54|42690.53
16:47:55|42690.54
16:47:56|42690.53
16:47:57|42690.53
16:47:58|42690.54
16:47:59|42690.53
16:48:00|42690.54
16:48:01|42699.85
16:48:02|42694.42
16:48:03|42691.28
16:48:04|42691.11
16:48:05|42691.11
16:48:06|42691.11
16:48:07|42691.1
16:48:08|42691.11
16:48:09|42691.32
16:48:11|42691.53
16:48:11|42691.52
16:48:13|42691.52
16:48:14|42691.52
16:48:14|42691.52
16:48:15|42700.
16:48:16|42700.
16:48:18|42699.99
16:48:19|42700.
16:48:21|42700.
16:48:22|42700.
16:48:23|42699.99
16:48:24|42699.99
16:48:26|42699.99
16:48:27|42699.99
16:48:28|42699.99
16:48:29|42700.
16:48:30|42699.99
16:48:31|42697.78
16:48:32|42697.52
16:48:32|42696.49
16:48:34|42696.49
16:48:35|42696.5
16:48:36|42696.49
16:48:37|42696.5
16:48:38|42696.5
16:48:40|42696.49
16:48:41|42696.5
16:48:42|42696.49
16:48:42|42696.49
16:48:44|42696.5
16:48:45|42696.5
16:48:46|42696.5
16:48:47|42696.5
16:48:48|42696.49
16:48:48|42696.49
16:48:49|42696.49
16:48:50|42696.49
16:48:51|42696.5
16:48:53|42696.49
16:48:54|42696.5
16:48:55|42696.49
16:48:56|42696.49
16:48:57|42696.5
16:48:58|42696.49
16:48:59|42696.49
16:49:00|42696.5
16:49:01|42696.49
16:49:02|42696.49
16:49:03|42696.5
16:49:04|42696.5
16:49:05|42696.49
16:49:06|42697.78
16:49:07|42698.
16:49:08|42698.
16:49:09|42698.2
16:49:10|42698.2
16:49:11|42698.29
16:49:12|42698.3
16:49:13|42698.33
16:49:14|42698.34
16:49:15|42699.86
16:49:16|42700.
16:49:17|42700.
16:49:18|42699.99
16:49:20|42700.
16:49:21|42699.99
16:49:22|42699.99
16:49:23|42700.
16:49:23|42700.
16:49:25|42699.99
16:49:26|42700.
16:49:26|42700.
16:49:28|42699.99
16:49:29|42700.
16:49:30|42699.99
16:49:31|42696.48
16:49:32|42694.14
16:49:34|42692.
16:49:34|42686.82
16:49:35|42686.82
16:49:36|42686.81
16:49:37|42686.82
16:49:38|42686.82
16:49:40|42686.81
16:49:41|42686.82
16:49:42|42686.81
16:49:42|42686.82
16:49:44|42686.81
16:49:45|42686.82
16:49:46|42686.82
16:49:47|42686.82
16:49:48|42686.82
16:49:49|42686.82
16:49:50|42686.81
16:49:51|42686.81
16:49:52|42686.81
16:49:53|42686.81
16:49:54|42686.81
16:49:55|42686.81
16:49:57|42686.82
16:49:57|42687.01
16:49:58|42687.01
16:49:59|42687.
16:50:00|42687.01
16:50:02|42687.
16:50:03|42687.
16:50:04|42687.01
16:50:04|42687.
16:50:05|42687.
16:50:07|42687.
16:50:08|42687.
16:50:09|42687.
16:50:10|42687.01
16:50:11|42687.01
16:50:12|42687.9
16:50:13|42691.99
16:50:13|42692.
16:50:15|42691.99
16:50:15|42694.15
16:50:17|42694.15
16:50:18|42694.4
16:50:19|42694.39
16:50:21|42694.39
16:50:22|42694.4
16:50:23|42694.39
16:50:24|42694.4
16:50:25|42694.39
16:50:27|42694.39
16:50:27|42694.39
16:50:29|42694.4
16:50:29|42694.39
16:50:30|42694.4
16:50:31|42694.4
16:50:33|42694.4
16:50:34|42694.4
16:50:34|42694.39
16:50:36|42694.39
16:50:36|42694.4
16:50:38|42694.39
16:50:39|42694.4
16:50:40|42694.39
16:50:41|42694.4
16:50:42|42694.4
16:50:43|42694.39
16:50:44|42694.4
16:50:45|42694.4
16:50:46|42694.4
16:50:47|42687.66
16:50:48|42687.66
16:50:49|42687.65
16:50:50|42687.65
16:50:51|42687.65
16:50:52|42687.66
16:50:53|42687.65
16:50:55|42687.65
16:50:55|42687.66
16:50:56|42692.05
16:50:58|42692.06
16:50:58|42692.06
16:50:59|42698.
16:51:00|42697.99
16:51:01|42697.99
16:51:02|42697.99
16:51:03|42697.99
16:51:04|42697.99
16:51:05|42697.99
16:51:06|42698.
16:51:07|42698.
16:51:08|42698.
16:51:09|42692.34
16:51:10|42692.34
16:51:11|42692.34
16:51:12|42692.35
16:51:13|42692.34
16:51:15|42692.34
16:51:15|42692.35
16:51:16|42692.35
16:51:17|42692.34
16:51:18|42692.34
16:51:19|42692.34
16:51:20|42692.34
16:51:22|42692.35
16:51:22|42692.34
16:51:24|42692.34
16:51:25|42692.34
16:51:25|42692.35
16:51:27|42692.35
16:51:28|42692.34
16:51:29|42692.34
16:51:30|42692.34
16:51:31|42692.34
16:51:32|42692.34
16:51:32|42692.34
16:51:34|42692.34
16:51:34|42692.34
16:51:36|42692.34
16:51:37|42692.35
16:51:38|42692.35
16:51:39|42692.34
16:51:40|42692.34
16:51:41|42692.35
16:51:42|42692.34
16:51:44|42692.34
16:51:45|42692.34
16:51:45|42692.34
16:51:46|42692.35
16:51:47|42692.34
16:51:48|42692.34
16:51:49|42692.35
16:51:50|42692.34
16:51:52|42692.34
16:51:52|42692.34
16:51:54|42696.48
16:51:55|42696.49
16:51:55|42696.49
16:51:56|42696.49
16:51:58|42696.5
16:51:58|42696.5
16:51:59|42696.5
16:52:00|42696.5
16:52:01|42696.5
16:52:02|42696.49
16:52:03|42696.5
16:52:04|42696.49
16:52:05|42696.49
16:52:07|42696.49
16:52:07|42696.5
16:52:09|42696.49
16:52:09|42696.5
16:52:10|42696.49
16:52:11|42696.5
16:52:13|42696.5
16:52:13|42696.49
16:52:14|42696.49
16:52:15|42696.49
16:52:16|42696.49
16:52:18|42696.49
16:52:18|42696.5
16:52:20|42696.49
16:52:20|42696.49
16:52:22|42696.5
16:52:23|42696.49
16:52:24|42696.5
16:52:25|42696.49
16:52:26|42696.5
16:52:27|42696.5
16:52:28|42691.56
16:52:30|42688.01
16:52:30|42688.01
16:52:31|42688.02
16:52:33|42688.01
16:52:33|42688.01
16:52:35|42688.01
16:52:35|42688.01
16:52:36|42688.02
16:52:38|42688.01
16:52:39|42688.02
16:52:40|42688.01
16:52:41|42688.02
16:52:42|42688.02
16:52:43|42688.02
16:52:44|42688.01
16:52:46|42688.02
16:52:47|42688.02
16:52:47|42688.02
16:52:49|42688.02
16:52:50|42688.01
16:52:51|42688.02
16:52:52|42688.01
16:52:53|42688.02
16:52:54|42688.01
16:52:55|42688.02
16:52:56|42688.01
16:52:57|42688.02
16:52:57|42686.78
16:52:58|42686.78
16:53:00|42686.78
16:53:00|42686.78
16:53:01|42686.79
16:53:04|42686.78
16:53:04|42686.79
16:53:05|42686.79
16:53:07|42686.79
16:53:07|42686.79
16:53:08|42686.78
16:53:09|42686.78
16:53:10|42682.43
16:53:11|42682.42
16:53:12|42682.43
16:53:13|42682.43
16:53:15|42682.43
16:53:15|42679.4
16:53:17|42676.
16:53:17|42674.5
16:53:19|42674.51
16:53:20|42674.51
16:53:21|42674.5
16:53:22|42674.5
16:53:24|42674.51
16:53:25|42674.51
16:53:25|42674.51
16:53:27|42674.51
16:53:28|42674.5
16:53:30|42674.51
16:53:31|42674.5
16:53:31|42674.5
16:53:33|42672.37
16:53:34|42671.1
16:53:36|42670.74
16:53:37|42667.38
16:53:38|42658.01
16:53:38|42658.01
16:53:40|42658.01
16:53:41|42658.02
16:53:42|42658.02
16:53:43|42658.01
16:53:44|42658.02
16:53:45|42658.01
16:53:46|42658.02
16:53:47|42658.01
16:53:48|42658.01
16:53:49|42658.02
16:53:50|42658.01
16:53:51|42658.02
16:53:52|42664.24
16:53:53|42664.24
16:53:54|42664.23
16:53:55|42664.24
16:53:56|42664.24
16:53:57|42664.23
16:53:58|42664.24
16:53:59|42664.24
16:54:00|42664.24
16:54:01|42664.24
16:54:02|42664.23
16:54:03|42664.23
16:54:04|42664.23
16:54:05|42664.24
16:54:06|42664.24
16:54:07|42662.16
16:54:08|42658.27
16:54:09|42658.26
16:54:10|42658.27
16:54:11|42658.27
16:54:12|42658.26
16:54:13|42658.26
16:54:14|42658.27
16:54:15|42658.01
16:54:16|42651.5
16:54:17|42650.
16:54:18|42650.01
16:54:19|42650.
16:54:20|42650.01
16:54:21|42650.01
16:54:22|42650.01
16:54:23|42650.01
16:54:25|42650.01
16:54:25|42650.
16:54:27|42650.01
16:54:28|42646.56
16:54:28|42643.71
16:54:30|42643.58
16:54:30|42641.1
16:54:31|42630.79
16:54:33|42630.73
16:54:33|42630.72
16:54:35|42630.73
16:54:36|42630.72
16:54:36|42630.73
16:54:37|42630.73
16:54:38|42630.73
16:54:40|42630.73
16:54:41|42630.73
16:54:41|42630.73
16:54:43|42630.73
16:54:43|42630.73
16:54:45|42631.22
16:54:45|42631.46
16:54:47|42631.46
16:54:47|42631.46
16:54:48|42631.45
16:54:49|42631.46
16:54:50|42631.46
16:54:51|42638.23
16:54:52|42638.23
16:54:54|42638.23
16:54:54|42638.22
16:54:56|42638.22
16:54:56|42638.22
16:54:58|42638.23
16:54:59|42638.22
16:55:01|42638.22
16:55:01|42638.23
16:55:02|42638.22
16:55:04|42638.23
16:55:05|42638.24
16:55:06|42638.27
16:55:08|42641.09
16:55:09|42641.1
16:55:10|42641.09
16:55:11|42641.09
16:55:13|42641.1
16:55:14|42641.09
16:55:15|42641.1
16:55:16|42641.1
16:55:18|42641.1
16:55:19|42641.09
16:55:20|42641.1
16:55:21|42641.09
16:55:22|42641.09
16:55:23|42641.09
16:55:24|42641.09
16:55:25|42638.24
16:55:25|42635.64
16:55:26|42635.64
16:55:27|42635.55
16:55:29|42635.55
16:55:31|42635.54
16:55:32|42635.54
16:55:33|42635.54
16:55:34|42631.61
16:55:35|42631.6
16:55:37|42630.18
16:55:38|42630.
16:55:38|42630.01
16:55:40|42630.
16:55:40|42630.
16:55:42|42630.01
16:55:43|42630.
16:55:44|42630.
16:55:44|42630.
16:55:46|42630.
16:55:47|42630.
16:55:49|42630.
16:55:49|42630.01
16:55:51|42630.
16:55:51|42630.
16:55:53|42630.01
16:55:54|42630.
16:55:54|42630.
16:55:56|42630.01
16:55:57|42630.
16:55:58|42630.01
16:55:59|42630.
16:56:00|42630.
16:56:01|42630.
16:56:02|42623.64
16:56:03|42623.63
16:56:04|42623.63
16:56:06|42623.64
16:56:07|42623.64
16:56:07|42620.
16:56:08|42620.
16:56:09|42620.01
16:56:11|42620.01
16:56:12|42614.58
16:56:13|42614.58
16:56:14|42614.58
16:56:15|42615.62
16:56:16|42621.11
16:56:17|42621.1
16:56:18|42621.1
16:56:19|42621.1
16:56:20|42621.1
16:56:22|42621.1
16:56:23|42621.1
16:56:23|42621.1
16:56:25|42621.1
16:56:26|42621.1
16:56:27|42621.1
16:56:28|42621.11
16:56:28|42621.11
16:56:30|42621.06
16:56:31|42621.07
16:56:32|42621.06
16:56:33|42621.06
16:56:34|42621.06
16:56:35|42621.06
16:56:36|42621.07
16:56:38|42621.07
16:56:38|42621.06
16:56:39|42615.1
16:56:40|42615.11
16:56:41|42615.11
16:56:43|42615.11
16:56:43|42615.11
16:56:45|42615.11
16:56:45|42615.11
16:56:46|42615.11
16:56:47|42615.11
16:56:49|42615.11
16:56:49|42615.1
16:56:51|42615.1
16:56:51|42615.1
16:56:52|42615.11
16:56:53|42615.1
16:56:54|42615.1
16:56:55|42617.21
16:56:57|42617.21
16:56:58|42617.21
16:56:59|42617.22
16:57:00|42617.22
16:57:02|42617.23
16:57:03|42617.22
16:57:04|42617.23
16:57:06|42617.22
16:57:07|42617.22
16:57:08|42617.22
16:57:09|42617.22
16:57:10|42617.23
16:57:11|42617.23
16:57:11|42615.1
16:57:12|42615.1
16:57:13|42615.1
16:57:15|42615.1
16:57:15|42615.1
16:57:17|42615.11
16:57:17|42615.11
16:57:18|42615.11
16:57:19|42615.11
16:57:21|42615.1
16:57:22|42615.1
16:57:23|42615.11
16:57:24|42615.11
16:57:24|42615.1
16:57:26|42615.11
16:57:27|42615.11
16:57:28|42615.11
16:57:28|42615.11
16:57:30|42617.44
16:57:31|42619.74
16:57:33|42619.74
16:57:33|42619.75
16:57:35|42619.74
16:57:36|42619.74
16:57:37|42619.75
16:57:38|42619.75
16:57:39|42619.75
16:57:40|42619.75
16:57:40|42619.74
16:57:42|42619.74
16:57:43|42619.75
16:57:44|42619.74
16:57:45|42619.75
16:57:46|42619.75
16:57:47|42619.74
16:57:48|42619.74
16:57:49|42616.66
16:57:50|42616.66
16:57:51|42616.66
16:57:52|42616.65
16:57:53|42616.66
16:57:54|42616.65
16:57:55|42618.48
16:57:56|42618.48
16:57:56|42618.5
16:57:57|42618.51
16:57:59|42618.51
16:58:00|42618.5
16:58:01|42618.5
16:58:02|42618.51
16:58:03|42618.51
16:58:04|42618.51
16:58:05|42618.51
16:58:06|42618.51
16:58:07|42618.51
16:58:08|42618.5
16:58:09|42618.5
16:58:11|42618.5
16:58:12|42618.5
16:58:13|42618.5
16:58:14|42618.5
16:58:15|42618.51
16:58:16|42618.5
16:58:17|42618.5
16:58:19|42613.64
16:58:19|42613.64
16:58:20|42613.64
16:58:22|42613.64
16:58:22|42613.64
16:58:24|42613.65
16:58:24|42613.64
16:58:26|42613.65
16:58:26|42613.64
16:58:28|42613.64
16:58:29|42611.2
16:58:30|42611.2
16:58:31|42608.63
16:58:32|42609.06
16:58:33|42609.07
16:58:34|42609.07
16:58:35|42609.06
16:58:36|42609.06
16:58:37|42609.06
16:58:38|42609.07
16:58:39|42609.06
16:58:40|42591.7
16:58:41|42594.
16:58:42|42599.05
16:58:43|42599.05
16:58:44|42599.04
16:58:45|42599.04
16:58:46|42599.05
16:58:47|42592.
16:58:48|42589.16
16:58:49|42589.11
16:58:51|42582.11
16:58:51|42582.11
16:58:52|42582.12
16:58:54|42576.83
16:58:54|42579.99
16:58:55|42579.99
16:58:57|42578.44
16:58:58|42574.45
16:58:59|42574.46
16:59:00|42568.57
16:59:01|42568.58
16:59:02|42574.51
16:59:03|42575.74
16:59:04|42575.74
16:59:05|42575.74
16:59:07|42579.99
16:59:08|42580.
16:59:09|42579.99
16:59:10|42580.
16:59:11|42579.99
16:59:12|42580.
16:59:13|42578.
16:59:14|42578.01
16:59:15|42578.
16:59:17|42578.
16:59:18|42578.
16:59:19|42578.01
16:59:21|42580.51
16:59:21|42580.51
16:59:22|42580.51
16:59:24|42580.52
16:59:25|42580.52
16:59:26|42580.52
16:59:27|42580.51
16:59:29|42580.52
16:59:30|42580.51
16:59:30|42580.51
16:59:32|42583.56
16:59:33|42584.47
16:59:34|42584.46
16:59:35|42584.47
16:59:36|42584.46
16:59:37|42584.46
16:59:38|42584.47
16:59:40|42584.47
16:59:40|42584.46
16:59:41|42584.46
16:59:42|42584.47
16:59:43|42584.47
16:59:44|42584.46
16:59:45|42584.47
16:59:46|42588.32
16:59:47|42590.9
16:59:49|42590.89
16:59:49|42590.9
16:59:51|42590.9
16:59:52|42590.89
16:59:53|42590.9
16:59:54|42590.89
16:59:55|42592.47
16:59:56|42592.46
16:59:57|42592.47
16:59:58|42592.46
16:59:59|42592.46
17:00:00|42592.46
17:00:02|42596.38
17:00:02|42598.54
17:00:03|42604.47
17:00:04|42608.85
17:00:05|42611.09
17:00:07|42611.1
17:00:08|42604.2
17:00:09|42604.19
17:00:11|42604.19
17:00:12|42604.19
17:00:13|42596.09
17:00:13|42596.09
17:00:14|42596.1
17:00:16|42596.52
17:00:16|42601.58
17:00:18|42604.18
17:00:19|42611.99
17:00:20|42611.99
17:00:20|42612.
17:00:22|42611.99
17:00:23|42612.
17:00:24|42611.99
17:00:26|42612.
17:00:26|42612.
17:00:28|42611.99
17:00:28|42611.99
17:00:30|42607.9
17:00:31|42607.9
17:00:33|42607.9
17:00:34|42607.86
17:00:35|42607.86
17:00:36|42607.87
17:00:36|42607.87
17:00:37|42607.87
17:00:39|42607.87
17:00:40|42607.86
17:00:42|42607.87
17:00:42|42607.86
17:00:43|42607.87
17:00:45|42607.86
17:00:45|42607.87
17:00:47|42600.
17:00:47|42602.27
17:00:49|42602.28
17:00:50|42602.28
17:00:51|42591.36
17:00:51|42591.99
17:00:53|42592.71
17:00:53|42601.71
17:00:55|42606.35
17:00:56|42606.35
17:00:57|42606.35
17:00:58|42606.35
17:01:00|42606.35
17:01:00|42606.35
17:01:01|42606.34
17:01:03|42606.34
17:01:04|42606.35
17:01:04|42606.34
17:01:06|42606.34
17:01:07|42597.82
17:01:07|42597.82
17:01:09|42597.51
17:01:09|42597.52
17:01:10|42597.52
17:01:11|42591.17
17:01:13|42574.
17:01:13|42574.
17:01:14|42573.99
17:01:15|42573.99
17:01:16|42573.99
17:01:17|42574.
17:01:19|42574.
17:01:19|42574.
17:01:20|42574.
17:01:21|42573.99
17:01:22|42574.
17:01:24|42574.
17:01:24|42573.99
17:01:26|42573.99
17:01:26|42573.99
17:01:28|42573.99
17:01:28|42574.
17:01:30|42581.04
17:01:31|42582.85
17:01:33|42582.84
17:01:34|42581.13
17:01:35|42577.51
17:01:36|42577.52
17:01:38|42577.52
17:01:38|42577.52
17:01:39|42577.52
17:01:41|42577.51
17:01:41|42577.51
17:01:42|42577.52
17:01:43|42577.52
17:01:45|42577.51
17:01:46|42577.52
17:01:48|42577.52
17:01:48|42577.52
17:01:49|42577.51
17:01:51|42577.51
17:01:51|42577.51
17:01:52|42577.52
17:01:54|42577.52
17:01:55|42577.52
17:01:56|42577.51
17:01:57|42577.51
17:01:58|42577.52
17:01:59|42577.52
17:01:59|42577.52
17:02:01|42577.52
17:02:02|42577.52
17:02:03|42577.51
17:02:04|42577.51
17:02:04|42577.51
17:02:06|42577.51
17:02:06|42577.52
17:02:08|42577.51
17:02:09|42577.51
17:02:10|42577.51
17:02:10|42577.51
17:02:12|42579.48
17:02:13|42581.81
17:02:14|42581.81
17:02:15|42581.82
17:02:16|42581.82
17:02:17|42581.81
17:02:18|42581.82
17:02:19|42581.82
17:02:20|42581.82
17:02:21|42581.81
17:02:22|42581.82
17:02:23|42581.81
17:02:24|42581.82
17:02:25|42581.82
17:02:26|42581.81
17:02:27|42581.82
17:02:28|42581.82
17:02:29|42581.82
17:02:30|42581.82
17:02:31|42581.81
17:02:33|42581.82
17:02:34|42581.82
17:02:35|42581.82
17:02:36|42581.82
17:02:37|42581.81
17:02:39|42581.81
17:02:39|42581.82
17:02:41|42577.51
17:02:42|42577.52
17:02:43|42577.51
17:02:43|42577.51
17:02:44|42577.51
17:02:46|42577.52
17:02:47|42577.51
17:02:48|42577.51
17:02:48|42577.51
17:02:49|42577.51
17:02:51|42577.51
17:02:51|42577.51
17:02:52|42577.51
17:02:54|42577.52
17:02:55|42577.51
17:02:55|42577.51
17:02:57|42577.52
17:02:58|42577.51
17:02:59|42577.52
17:02:59|42577.52
17:03:01|42577.51
17:03:01|42577.52
17:03:03|42577.51
17:03:04|42581.3
17:03:05|42581.29
17:03:06|42581.29
17:03:07|42581.3
17:03:08|42581.8
17:03:09|42586.75
17:03:10|42586.76
17:03:11|42586.75
17:03:12|42586.76
17:03:13|42586.75
17:03:14|42586.75
17:03:15|42586.75
17:03:16|42586.75
17:03:16|42586.76
17:03:18|42586.75
17:03:19|42586.75
17:03:20|42586.75
17:03:21|42586.76
17:03:22|42586.76
17:03:23|42586.76
17:03:24|42586.75
17:03:24|42586.75
17:03:25|42586.75
17:03:27|42586.71
17:03:28|42586.71
17:03:29|42586.72
17:03:30|42586.72
17:03:31|42586.71
17:03:31|42586.71
17:03:34|42586.71
17:03:34|42586.71
17:03:36|42586.71
17:03:37|42586.72
17:03:38|42586.72
17:03:38|42586.71
17:03:39|42586.72
17:03:40|42586.72
17:03:41|42586.72
17:03:42|42586.72
17:03:43|42586.72
17:03:45|42586.71
17:03:46|42586.72
17:03:46|42586.72
17:03:47|42586.71
17:03:48|42586.72
17:03:49|42586.71
17:03:51|42586.71
17:03:52|42586.72
17:03:52|42586.71
17:03:54|42586.72
17:03:55|42586.72
17:03:56|42586.72
17:03:57|42586.72
17:03:57|42586.71
17:03:58|42586.72
17:04:00|42586.72
17:04:01|42586.72
17:04:02|42586.71
17:04:03|42586.72
17:04:03|42586.71
17:04:04|42586.72
17:04:05|42586.71
17:04:06|42586.71
17:04:08|42586.71
17:04:09|42586.71
17:04:09|42586.71
17:04:10|42586.71
17:04:12|42586.72
17:04:13|42586.71
17:04:13|42586.72
17:04:14|42586.72
17:04:16|42586.72
17:04:16|42586.72
17:04:18|42586.71
17:04:18|42586.72
17:04:19|42586.71
17:04:21|42586.72
17:04:22|42586.72
17:04:22|42586.72
17:04:23|42586.72
17:04:24|42586.72
17:04:25|42586.71
17:04:26|42586.72
17:04:28|42586.72
17:04:29|42586.71
17:04:30|42586.72
17:04:30|42579.25
17:04:32|42579.24
17:04:33|42579.25
17:04:33|42579.24
17:04:35|42579.24
17:04:36|42579.25
17:04:37|42579.24
17:04:38|42579.24
17:04:39|42579.25
17:04:40|42579.25
17:04:41|42579.24
17:04:42|42579.24
17:04:44|42579.24
17:04:44|42579.25
17:04:45|42579.25
17:04:47|42577.51
17:04:48|42575.59
17:04:48|42575.59
17:04:50|42575.6
17:04:51|42575.6
17:04:52|42575.6
17:04:52|42575.59
17:04:54|42575.59
17:04:54|42575.6
17:04:56|42575.59
17:04:56|42575.6
17:04:57|42575.59
17:04:58|42575.6
17:04:59|42575.6
17:05:00|42575.59
17:05:01|42575.59
17:05:02|42577.92
17:05:04|42578.
17:05:04|42578.
17:05:05|42578.
17:05:06|42578.
17:05:07|42578.
17:05:08|42578.
17:05:09|42578.
17:05:11|42577.99
17:05:12|42577.99
17:05:13|42578.
17:05:14|42578.
17:05:15|42578.
17:05:16|42577.99
17:05:17|42577.99
17:05:18|42578.
17:05:19|42578.
17:05:20|42577.99
17:05:21|42578.
17:05:22|42577.99
17:05:23|42578.
17:05:24|42577.99
17:05:25|42577.99
17:05:26|42577.99
17:05:27|42578.
17:05:28|42577.99
17:05:29|42577.99
17:05:30|42584.68
17:05:31|42584.66
17:05:32|42584.67
17:05:33|42584.67
17:05:34|42584.66
17:05:36|42584.66
17:05:37|42584.66
17:05:38|42584.67
17:05:39|42584.66
17:05:40|42584.66
17:05:42|42584.67
17:05:42|42584.67
17:05:44|42584.67
17:05:45|42584.66
17:05:46|42584.67
17:05:47|42584.66
17:05:47|42584.67
17:05:49|42584.66
17:05:50|42584.67
17:05:51|42584.66
17:05:51|42584.67
17:05:54|42584.67
17:05:55|42584.67
17:05:56|42584.67
17:05:56|42584.66
17:05:57|42584.67
17:05:58|42584.67
17:05:59|42584.66
17:06:01|42584.66
17:06:02|42584.66
17:06:02|42584.67
17:06:04|42584.67
17:06:04|42584.66
17:06:06|42584.66
17:06:07|42584.66
17:06:08|42584.
17:06:09|42582.53
17:06:10|42582.53
17:06:10|42582.54
17:06:12|42582.54
17:06:12|42582.53
17:06:14|42582.53
17:06:16|42582.53
17:06:17|42582.53
17:06:18|42582.53
17:06:19|42582.53
17:06:21|42582.53
17:06:21|42582.53
17:06:23|42582.53
17:06:24|42582.53
17:06:24|42582.53
17:06:26|42582.53
17:06:26|42582.54
17:06:27|42580.17
17:06:28|42576.
17:06:30|42576.01
17:06:32|42576.01
17:06:32|42576.01
17:06:33|42576.01
17:06:34|42576.01
17:06:36|42576.01
17:06:37|42576.
17:06:39|42576.01
17:06:40|42576.01
17:06:41|42576.
17:06:42|42576.01
17:06:43|42576.
17:06:44|42576.
17:06:45|42576.
17:06:46|42576.
17:06:48|42576.86
17:06:48|42576.87
17:06:49|42581.53
17:06:51|42581.53
17:06:52|42581.53
17:06:52|42581.53
17:06:53|42581.54
17:06:55|42581.54
17:06:55|42581.54
17:06:56|42581.54
17:06:57|42581.53
17:06:59|42581.53
17:06:59|42581.54
17:07:00|42581.53
17:07:01|42581.54
17:07:02|42581.53
17:07:04|42581.54
17:07:05|42581.53
17:07:05|42581.53
17:07:07|42581.53
17:07:08|42581.54
17:07:10|42581.54
17:07:10|42581.54
17:07:12|42581.53
17:07:13|42581.53
17:07:13|42581.54
17:07:15|42581.54
17:07:15|42581.54
17:07:16|42581.53
17:07:18|42581.54
17:07:19|42581.54
17:07:19|42581.54
17:07:20|42581.54
17:07:21|42581.54
17:07:23|42581.54
17:07:23|42581.53
17:07:24|42581.53
17:07:25|42581.54
17:07:26|42581.54
17:07:27|42581.54
17:07:29|42581.53
17:07:29|42581.54
17:07:30|42577.14
17:07:31|42577.
17:07:32|42577.
17:07:33|42577.
17:07:34|42577.
17:07:35|42577.
17:07:37|42577.
17:07:39|42576.
17:07:40|42576.
17:07:41|42576.
17:07:42|42576.
17:07:43|42576.
17:07:44|42576.01
17:07:45|42576.
17:07:46|42576.01
17:07:47|42576.01
17:07:48|42576.01
17:07:49|42576.01
17:07:50|42576.
17:07:51|42576.
17:07:52|42576.01
17:07:53|42576.
17:07:54|42579.74
17:07:55|42580.
17:07:56|42579.99
17:07:57|42580.
17:07:58|42579.99
17:07:59|42581.82
17:08:01|42582.52
17:08:02|42582.53
17:08:02|42586.
17:08:04|42586.
17:08:05|42586.
17:08:06|42585.99
17:08:06|42585.99
17:08:08|42586.
17:08:08|42585.99
17:08:10|42586.
17:08:10|42585.99
17:08:12|42585.99
17:08:12|42585.99
17:08:13|42585.99
17:08:15|42585.99
17:08:15|42585.99
17:08:17|42586.
17:08:18|42586.
17:08:19|42586.
17:08:19|42585.99
17:08:21|42586.
17:08:22|42585.99
17:08:22|42585.99
17:08:24|42586.
17:08:25|42585.99
17:08:26|42585.99
17:08:27|42586.
17:08:28|42586.
17:08:29|42585.99
17:08:30|42586.
17:08:31|42586.
17:08:31|42586.
17:08:33|42586.
17:08:33|42586.
17:08:34|42586.
17:08:36|42586.
17:08:37|42586.
17:08:39|42586.
17:08:39|42585.99
17:08:42|42585.99
17:08:42|42586.
17:08:44|42586.
17:08:45|42586.
17:08:46|42585.99
17:08:46|42586.
17:08:48|42586.
17:08:49|42586.
17:08:50|42586.
17:08:51|42585.99
17:08:51|42585.99
17:08:53|42586.
17:08:54|42586.
17:08:55|42593.9
17:08:56|42593.96
17:08:57|42593.96
17:08:58|42593.96
17:08:59|42593.96
17:08:59|42593.96
17:09:01|42593.95
17:09:02|42593.95
17:09:03|42599.99
17:09:04|42601.09
17:09:05|42605.5
17:09:06|42605.5
17:09:07|42605.49
17:09:08|42607.56
17:09:09|42607.62
17:09:10|42607.62
17:09:11|42607.62
17:09:12|42608.6
17:09:13|42613.11
17:09:14|42613.12
17:09:15|42613.15
17:09:16|42613.15
17:09:17|42613.14
17:09:18|42613.15
17:09:19|42613.14
17:09:20|42613.15
17:09:21|42613.14
17:09:22|42613.14
17:09:23|42613.15
17:09:24|42613.15
17:09:25|42613.14
17:09:26|42613.15
17:09:27|42616.92
17:09:28|42617.16
17:09:29|42618.
17:09:30|42618.22
17:09:31|42618.47
17:09:32|42618.47
17:09:33|42618.5
17:09:34|42623.64
17:09:35|42620.39
17:09:37|42620.93
17:09:37|42620.94
17:09:39|42620.94
17:09:41|42620.93
17:09:42|42620.93
17:09:43|42620.94
17:09:44|42620.94
17:09:45|42620.94
17:09:46|42620.93
17:09:47|42620.94
17:09:48|42620.94
17:09:49|42620.93
17:09:50|42620.94
17:09:51|42621.01
17:09:52|42623.89
17:09:53|42623.89
17:09:54|42623.88
17:09:55|42623.89
17:09:56|42623.88
17:09:57|42627.06
17:09:59|42627.32
17:09:59|42627.31
17:10:01|42627.31
17:10:01|42627.31
17:10:03|42627.31
17:10:04|42627.32
17:10:05|42627.31
17:10:06|42627.32
17:10:07|42627.31
17:10:07|42627.31
17:10:09|42623.88
17:10:10|42623.03
17:10:11|42623.02
17:10:12|42623.03
17:10:13|42623.02
17:10:13|42627.31
17:10:15|42627.32
17:10:16|42627.31
17:10:17|42627.32
17:10:18|42626.
17:10:19|42626.
17:10:20|42625.18
17:10:21|42623.46
17:10:22|42623.46
17:10:23|42623.45
17:10:24|42620.93
17:10:25|42620.93
17:10:26|42618.47
17:10:27|42618.46
17:10:28|42618.46
17:10:29|42618.46
17:10:30|42619.01
17:10:31|42619.02
17:10:32|42619.02
17:10:33|42619.01
17:10:34|42619.02
17:10:35|42619.02
17:10:36|42619.02
17:10:37|42619.02
17:10:38|42619.02
17:10:39|42619.02
17:10:40|42619.01
17:10:41|42619.02
17:10:42|42619.02
17:10:44|42619.01
17:10:45|42619.02
17:10:46|42619.01
17:10:47|42619.02
17:10:48|42619.02
17:10:48|42619.02
17:10:50|42619.01
17:10:50|42619.01
17:10:52|42619.01
17:10:53|42619.01
17:10:53|42623.11
17:10:55|42623.1
17:10:56|42623.1
17:10:57|42623.11
17:10:58|42623.1
17:10:59|42623.11
17:10:59|42623.11
17:11:01|42624.44
17:11:02|42628.36
17:11:02|42628.6
17:11:04|42628.6
17:11:05|42628.6
17:11:06|42628.6
17:11:06|42628.6
17:11:07|42628.6
17:11:09|42628.59
17:11:10|42628.6
17:11:10|42628.6
17:11:12|42628.59
17:11:12|42628.63
17:11:13|42628.63
17:11:15|42628.63
17:11:16|42628.63
17:11:17|42628.63
17:11:18|42628.62
17:11:19|42631.74
17:11:20|42643.44
17:11:20|42643.44
17:11:22|42643.43
17:11:22|42643.44
17:11:24|42643.43
17:11:25|42643.44
17:11:26|42643.44
17:11:26|42643.44
17:11:28|42643.43
17:11:29|42643.43
17:11:30|42643.44
17:11:31|42643.45
17:11:32|42643.44
17:11:33|42643.44
17:11:34|42643.44
17:11:35|42643.45
17:11:35|42643.44
17:11:37|42643.44
17:11:37|42643.45
17:11:40|42643.45
17:11:41|42643.45
17:11:42|42643.44
17:11:43|42643.44
17:11:45|42643.45
17:11:46|42640.58
17:11:47|42639.24
17:11:48|42639.25
17:11:49|42639.24
17:11:50|42639.25
17:11:51|42639.25
17:11:52|42639.25
17:11:53|42639.25
17:11:54|42639.24
17:11:56|42639.25
17:11:57|42639.24
17:11:57|42639.24
17:11:58|42639.24
17:11:59|42639.24
17:12:00|42639.24
17:12:01|42639.24
17:12:03|42639.24
17:12:03|42643.19
17:12:04|42643.44
17:12:06|42643.43
17:12:06|42643.43
17:12:08|42643.44
17:12:09|42643.44
17:12:10|42643.43
17:12:10|42643.87
17:12:11|42643.86
17:12:13|42643.86
17:12:14|42643.87
17:12:14|42648.13
17:12:15|42648.37
17:12:17|42648.37
17:12:18|42648.38
17:12:18|42648.38
17:12:19|42648.38
17:12:20|42648.38
17:12:22|42648.38
17:12:23|42648.38
17:12:23|42648.38
17:12:25|42648.38
17:12:26|42648.38
17:12:26|42648.37
17:12:28|42648.37
17:12:29|42648.38
17:12:30|42648.38
17:12:31|42648.38
17:12:32|42643.86
17:12:34|42643.83
17:12:34|42643.82
17:12:36|42643.83
17:12:36|42643.83
17:12:37|42643.83
17:12:38|42643.83
17:12:39|42643.83
17:12:41|42643.83
17:12:42|42643.83
17:12:43|42643.83
17:12:43|42643.82
17:12:45|42643.83
17:12:45|42643.83
17:12:47|42643.83
17:12:48|42643.83
17:12:49|42643.82
17:12:50|42643.83
17:12:51|42643.83
17:12:52|42643.83
17:12:53|42643.83
17:12:54|42643.82
17:12:54|42643.83
17:12:56|42643.82
17:12:56|42643.82
17:12:58|42643.82
17:12:59|42643.83
17:13:00|42643.82
17:13:01|42643.83
17:13:02|42643.83
17:13:03|42643.82
17:13:04|42643.83
17:13:05|42643.83
17:13:06|42643.83
17:13:07|42643.83
17:13:08|42643.82
17:13:09|42643.83
17:13:11|42643.82
17:13:12|42643.82
17:13:13|42643.82
17:13:14|42643.82
17:13:15|42643.82
17:13:16|42643.82
17:13:16|42643.83
17:13:18|42643.82
17:13:18|42643.82
17:13:20|42643.83
17:13:21|42643.82
17:13:22|42643.82
17:13:22|42643.82
17:13:24|42643.82
17:13:25|42643.82
17:13:25|42643.82
17:13:26|42643.83
17:13:27|42643.83
17:13:29|42643.82
17:13:29|42643.82
17:13:31|42643.83
17:13:32|42643.82
17:13:32|42643.83
17:13:34|42643.83
17:13:35|42643.83
17:13:35|42643.83
17:13:36|42643.83
17:13:38|42643.83
17:13:39|42643.83
17:13:40|42643.82
17:13:41|42643.83
17:13:41|42643.83
17:13:42|42643.83
17:13:45|42643.82
17:13:45|42643.83
17:13:47|42643.83
17:13:47|42643.83
17:13:48|42643.82
17:13:50|42643.83
17:13:51|42643.82
17:13:52|42643.83
17:13:53|42643.83
17:13:53|42643.82
17:13:55|42643.82
17:13:55|42643.82
17:13:57|42643.83
17:13:58|42643.82
17:13:58|42643.82
17:14:00|42643.82
17:14:01|42643.83
17:14:02|42643.83
17:14:02|42643.83
17:14:03|42643.83
17:14:05|42643.82
17:14:05|42643.83
17:14:07|42643.82
17:14:08|42643.82
17:14:09|42643.82
17:14:10|42643.83
17:14:11|42643.83
17:14:12|42643.83
17:14:12|42643.82
17:14:14|42643.82
17:14:15|42643.82
17:14:15|42643.83
17:14:17|42643.83
17:14:18|42643.82
17:14:19|42643.82
17:14:20|42643.82
17:14:20|42643.83
17:14:22|42643.83
17:14:24|42643.83
17:14:24|42643.83
17:14:25|42643.83
17:14:26|42643.83
17:14:28|42643.82
17:14:29|42636.01
17:14:29|42636.
17:14:30|42636.
17:14:32|42636.
17:14:32|42636.
17:14:34|42636.
17:14:34|42626.01
17:14:35|42626.01
17:14:37|42626.01
17:14:38|42626.
17:14:38|42626.
17:14:40|42626.01
17:14:40|42626.
17:14:42|42626.
17:14:43|42626.01
17:14:45|42626.01
17:14:46|42626.01
17:14:47|42626.
17:14:47|42626.
17:14:49|42626.
17:14:49|42626.01
17:14:52|42626.
17:14:53|42626.
17:14:54|42626.
17:14:55|42626.
17:14:56|42626.01
17:14:57|42626.01
17:14:58|42626.01
17:14:59|42632.
17:15:00|42632.11
17:15:01|42637.11
17:15:02|42637.11
17:15:03|42637.1
17:15:04|42637.1
17:15:05|42643.83
17:15:06|42643.86
17:15:07|42643.86
17:15:08|42643.86
17:15:09|42640.01
17:15:10|42640.01
17:15:11|42640.01
17:15:12|42640.01
17:15:13|42642.
17:15:14|42642.14
17:15:15|42642.2
17:15:16|42642.2
17:15:17|42642.2
17:15:19|42642.2
17:15:19|42642.2
17:15:20|42642.2
17:15:21|42638.21
17:15:22|42635.9
17:15:23|42635.27
17:15:24|42635.27
17:15:25|42635.28
17:15:26|42635.27
17:15:28|42635.28
17:15:28|42635.28
17:15:30|42635.27
17:15:30|42635.27
17:15:31|42635.27
17:15:32|42631.11
17:15:33|42628.36
17:15:35|42628.11
17:15:36|42628.1
17:15:37|42628.1
17:15:38|42628.11
17:15:39|42628.11
17:15:39|42628.1
17:15:41|42628.11
17:15:41|42628.11
17:15:43|42628.1
17:15:44|42628.1
17:15:46|42628.11
17:15:47|42628.11
17:15:48|42628.1
17:15:49|42628.1
17:15:50|42628.11
17:15:51|42628.1
17:15:53|42628.1
17:15:54|42628.11
17:15:55|42620.
17:15:56|42620.01
17:15:57|42620.01
17:15:58|42620.01
17:15:59|42620.01
17:16:00|42620.
17:16:01|42620.
17:16:02|42620.
17:16:03|42620.
17:16:04|42620.01
17:16:05|42618.47
17:16:07|42618.47
17:16:08|42618.48
17:16:08|42618.47
17:16:09|42618.48
17:16:10|42618.48
17:16:11|42618.47
17:16:12|42618.47
17:16:13|42619.78
17:16:14|42630.96
17:16:16|42631.08
17:16:16|42631.09
17:16:18|42631.09
17:16:18|42631.09
17:16:19|42631.09
17:16:21|42631.08
17:16:21|42631.08
17:16:22|42631.08
17:16:23|42631.08
17:16:24|42631.09
17:16:25|42631.08
17:16:27|42631.09
17:16:28|42631.09
17:16:29|42631.09
17:16:29|42631.09
17:16:30|42631.09
17:16:31|42631.09
17:16:32|42631.09
17:16:34|42631.08
17:16:35|42624.02
17:16:35|42624.01
17:16:37|42624.01
17:16:37|42624.02
17:16:39|42624.01
17:16:40|42624.02
17:16:41|42620.98
17:16:42|42620.97
17:16:42|42620.97
17:16:43|42620.98
17:16:44|42620.97
17:16:47|42620.97
17:16:48|42620.97
17:16:49|42620.98
17:16:50|42620.98
17:16:51|42620.97
17:16:52|42620.98
17:16:53|42620.97
17:16:54|42620.97
17:16:55|42620.97
17:16:56|42620.97
17:16:57|42620.97
17:16:58|42620.97
17:16:59|42620.97
17:17:01|42620.98
17:17:01|42620.97
17:17:03|42620.97
17:17:04|42620.97
17:17:05|42620.97
17:17:05|42620.97
17:17:06|42620.98
17:17:07|42620.97
17:17:09|42620.97
17:17:09|42620.97
17:17:11|42620.97
17:17:12|42620.98
17:17:12|42620.98
17:17:14|42620.98
17:17:14|42620.98
17:17:15|42620.98
17:17:17|42620.97
17:17:17|42620.98
17:17:19|42620.98
17:17:20|42620.98
17:17:21|42621.01
17:17:22|42621.01
17:17:23|42621.01
17:17:24|42621.01
17:17:25|42621.01
17:17:26|42621.
17:17:27|42621.01
17:17:28|42621.01
17:17:29|42621.01
17:17:30|42621.01
17:17:31|42621.
17:17:32|42621.01
17:17:33|42621.01
17:17:34|42621.01
17:17:35|42621.01
17:17:36|42621.01
17:17:37|42621.
17:17:38|42621.
17:17:39|42621.01
17:17:40|42621.
17:17:41|42621.01
17:17:42|42621.01
17:17:43|42621.
17:17:44|42621.01
17:17:45|42621.
17:17:46|42625.
17:17:48|42631.08
17:17:48|42631.09
17:17:50|42631.08
17:17:51|42631.08
17:17:52|42631.09
17:17:53|42631.08
17:17:55|42631.09
17:17:56|42631.09
17:17:56|42631.09
17:17:57|42631.08
17:17:59|42631.09
17:17:59|42631.09
17:18:00|42631.09
17:18:02|42631.09
17:18:02|42631.09
17:18:04|42631.08
17:18:05|42631.09
17:18:06|42631.09
17:18:07|42631.09
17:18:08|42631.09
17:18:10|42631.09
17:18:11|42631.09
17:18:11|42631.09
17:18:13|42631.08
17:18:19|42631.09
17:18:20|42631.08
17:18:20|42631.08
17:18:21|42631.09
17:18:23|42631.09
17:18:24|42631.09
17:18:25|42631.08
17:18:26|42631.08
17:18:27|42631.09
17:18:28|42631.08
17:18:29|42631.08
17:18:30|42631.09
17:18:31|42630.91
17:18:32|42630.9
17:18:33|42630.91
17:18:34|42630.9
17:18:35|42630.9
17:18:36|42630.9
17:18:37|42630.9
17:18:38|42630.9
17:18:39|42630.9
17:18:40|42630.9
17:18:41|42630.9
17:18:42|42630.9
17:18:43|42630.91
17:18:44|42630.91
17:18:45|42630.91
17:18:46|42630.9
17:18:47|42630.91
17:18:49|42630.9
17:18:50|42630.91
17:18:51|42630.91
17:18:52|42630.91
17:18:52|42630.91
17:18:54|42630.9
17:18:55|42630.91
17:18:56|42630.91
17:18:57|42630.9
17:18:58|42620.97
17:18:58|42620.94
17:19:01|42620.93
17:19:01|42620.94
17:19:03|42620.93
17:19:04|42620.94
17:19:05|42620.94
17:19:05|42620.94
17:19:07|42620.94
17:19:07|42620.93
17:19:09|42620.93
17:19:10|42620.93
17:19:11|42620.93
17:19:12|42620.93
17:19:13|42620.04
17:19:14|42619.52
17:19:15|42619.53
17:19:17|42618.47
17:19:17|42611.98
17:19:19|42611.98
17:19:20|42611.98
17:19:20|42611.98
17:19:22|42611.99
17:19:23|42614.
17:19:24|42617.92
17:19:25|42617.92
17:19:25|42617.93
17:19:27|42620.82
17:19:28|42626.27
17:19:28|42626.27
17:19:29|42626.27
17:19:30|42626.27
17:19:31|42626.28
17:19:32|42626.28
17:19:33|42626.27
17:19:34|42626.27
17:19:35|42626.27
17:19:37|42626.27
17:19:37|42626.28
17:19:39|42626.27
17:19:40|42626.27
17:19:41|42626.27
17:19:41|42626.28
17:19:43|42626.28
17:19:43|42626.28
17:19:45|42626.28
17:19:45|42626.28
17:19:47|42626.27
17:19:48|42626.28
17:19:50|42626.27
17:19:51|42626.28
17:19:53|42630.9
17:19:53|42630.91
17:19:55|42630.91
17:19:55|42630.9
17:19:57|42630.91
17:19:58|42630.91
17:19:59|42630.91
17:19:59|42630.9
17:20:00|42630.91
17:20:02|42630.9
17:20:04|42630.91
17:20:05|42630.91
17:20:06|42630.9
17:20:07|42630.9
17:20:08|42630.91
17:20:09|42630.91
17:20:11|42630.9
17:20:11|42630.9
17:20:12|42630.9
17:20:14|42630.9
17:20:14|42630.9
17:20:16|42630.91
17:20:17|42630.91
17:20:19|42630.91
17:20:20|42630.91
17:20:21|42630.91
17:20:21|42630.91
17:20:23|42630.9
17:20:24|42630.91
17:20:25|42630.91
17:20:26|42630.9
17:20:27|42630.91
17:20:28|42630.9
17:20:29|42630.74
17:20:30|42626.27
17:20:31|42626.28
17:20:32|42626.28
17:20:33|42626.28
17:20:34|42626.27
17:20:35|42626.27
17:20:36|42626.28
17:20:37|42626.28
17:20:38|42626.27
17:20:39|42626.27
17:20:40|42626.28
17:20:41|42626.28
17:20:42|42626.28
17:20:43|42626.27
17:20:44|42626.27
17:20:45|42626.28
17:20:46|42626.28
17:20:47|42626.28
17:20:48|42626.27
17:20:49|42626.27
17:20:51|42626.28
17:20:52|42626.27
17:20:53|42626.27
17:20:55|42629.92
17:20:56|42631.08
17:20:57|42631.07
17:20:58|42631.08
17:20:59|42631.07
17:21:00|42631.07
17:21:01|42631.07
17:21:02|42631.07
17:21:03|42631.08
17:21:04|42631.08
17:21:05|42631.07
17:21:06|42631.08
17:21:07|42631.08
17:21:09|42631.07
17:21:10|42631.08
17:21:10|42631.07
17:21:11|42631.08
17:21:13|42631.08
17:21:14|42631.08
17:21:14|42631.08
17:21:16|42631.09
17:21:17|42631.08
17:21:18|42631.09
17:21:19|42631.08
17:21:20|42631.09
17:21:21|42631.08
17:21:22|42631.08
17:21:23|42627.06
17:21:24|42627.02
17:21:25|42627.02
17:21:26|42627.01
17:21:27|42627.01
17:21:28|42627.01
17:21:29|42627.01
17:21:31|42627.02
17:21:31|42627.01
17:21:32|42627.01
17:21:33|42627.01
17:21:35|42627.01
17:21:36|42627.02
17:21:37|42627.02
17:21:38|42627.02
17:21:38|42627.01
17:21:40|42627.02
17:21:40|42627.02
17:21:41|42627.02
17:21:42|42627.02
17:21:43|42627.01
17:21:44|42627.01
17:21:46|42627.02
17:21:47|42627.02
17:21:48|42627.01
17:21:49|42627.01
17:21:49|42627.01
17:21:51|42627.01
17:21:52|42627.02
17:21:52|42627.01
17:21:53|42627.02
17:21:55|42627.02
17:21:56|42627.02
17:21:56|42627.02
17:21:57|42627.02
17:21:59|42627.01
17:22:00|42627.01
17:22:01|42627.02
17:22:02|42627.02
17:22:03|42627.01
17:22:05|42627.01
17:22:05|42627.01
17:22:07|42627.01
17:22:08|42627.01
17:22:09|42627.01
17:22:10|42627.02
17:22:11|42627.02
17:22:13|42627.01
17:22:13|42627.01
17:22:15|42627.01
17:22:16|42627.02
17:22:16|42626.27
17:22:17|42620.04
17:22:19|42615.1
17:22:20|42614.85
17:22:20|42612.76
17:22:21|42612.52
17:22:22|42612.52
17:22:24|42612.52
17:22:25|42612.52
17:22:26|42612.52
17:22:27|42612.52
17:22:28|42612.52
17:22:29|42602.85
17:22:31|42602.84
17:22:31|42602.36
17:22:32|42602.34
17:22:34|42602.35
17:22:35|42602.34
17:22:35|42602.35
17:22:37|42602.35
17:22:37|42602.35
17:22:38|42602.35
17:22:40|42601.13
17:22:41|42601.13
17:22:41|42601.12
17:22:42|42601.12
17:22:43|42601.13
17:22:44|42601.13
17:22:45|42601.13
17:22:47|42600.
17:22:47|42600.01
17:22:48|42600.01
17:22:50|42600.
17:22:50|42600.01
17:22:52|42600.01
17:22:52|42600.01
17:22:54|42600.
17:22:54|42600.
17:22:56|42600.01
17:22:57|42600.01
17:22:58|42600.01
17:22:59|42600.
17:23:00|42600.
17:23:01|42600.01
17:23:02|42600.01
17:23:03|42600.
17:23:04|42600.
17:23:05|42600.
17:23:06|42600.
17:23:07|42600.01
17:23:08|42600.
17:23:09|42600.
17:23:11|42600.
17:23:12|42600.
17:23:12|42600.01
17:23:13|42600.
17:23:15|42600.
17:23:16|42600.01
17:23:16|42600.
17:23:18|42600.
17:23:18|42600.
17:23:20|42600.
17:23:21|42600.01
17:23:22|42600.01
17:23:23|42600.01
17:23:24|42600.
17:23:25|42600.
17:23:26|42600.01
17:23:27|42600.
17:23:28|42600.01
17:23:29|42600.
17:23:30|42600.01
17:23:31|42600.01
17:23:32|42600.01
17:23:33|42600.01
17:23:34|42600.
17:23:35|42600.01
17:23:36|42600.01
17:23:37|42600.
17:23:38|42600.01
17:23:39|42600.01
17:23:40|42600.01
17:23:41|42600.
17:23:42|42600.01
17:23:43|42600.01
17:23:44|42600.01
17:23:45|42600.
17:23:46|42600.01
17:23:47|42600.01
17:23:48|42600.
17:23:49|42600.01
17:23:50|42600.
17:23:51|42600.
17:23:52|42600.
17:23:54|42600.01
17:23:54|42600.
17:23:56|42600.
17:23:56|42600.
17:23:58|42600.01
17:24:00|42600.
17:24:01|42600.
17:24:02|42600.01
17:24:02|42600.
17:24:04|42600.
17:24:05|42600.
17:24:05|42600.
17:24:07|42600.
17:24:08|42600.
17:24:09|42600.01
17:24:10|42600.
17:24:11|42600.
17:24:12|42600.01
17:24:13|42600.01
17:24:14|42600.01
17:24:16|42600.
17:24:17|42600.
17:24:17|42600.01
17:24:19|42600.
17:24:20|42600.01
17:24:21|42600.
17:24:21|42600.01
17:24:22|42600.01
17:24:24|42600.
17:24:25|42600.
17:24:26|42600.
17:24:27|42600.
17:24:28|42600.01
17:24:29|42600.01
17:24:30|42600.01
17:24:31|42600.01
17:24:32|42600.01
17:24:33|42600.01
17:24:34|42600.
17:24:35|42600.01
17:24:36|42600.
17:24:37|42600.
17:24:38|42600.
17:24:39|42600.
17:24:40|42600.
17:24:41|42600.01
17:24:42|42600.
17:24:43|42600.01
17:24:44|42600.
17:24:45|42600.01
17:24:46|42600.01
17:24:47|42600.01
17:24:48|42600.
17:24:49|42600.01
17:24:50|42600.01
17:24:51|42600.01
17:24:52|42600.01
17:24:53|42600.01
17:24:54|42600.01
17:24:55|42600.01
17:24:57|42600.01
17:24:58|42600.
17:24:59|42600.
17:25:00|42600.01
17:25:01|42600.01
17:25:02|42600.01
17:25:03|42600.
17:25:05|42600.01
17:25:06|42600.
17:25:06|42600.
17:25:07|42600.01
17:25:09|42600.01
17:25:10|42600.
17:25:11|42600.01
17:25:12|42600.
17:25:13|42600.01
17:25:13|42600.01
17:25:15|42600.01
17:25:16|42600.01
17:25:17|42600.
17:25:18|42600.01
17:25:19|42600.
17:25:19|42600.
17:25:21|42600.01
17:25:22|42594.82
17:25:23|42592.76
17:25:24|42592.76
17:25:25|42592.76
17:25:25|42573.66
17:25:27|42573.67
17:25:28|42572.71
17:25:29|42572.7
17:25:30|42572.71
17:25:31|42572.71
17:25:32|42572.7
17:25:33|42568.8
17:25:34|42568.81
17:25:34|42568.8
17:25:36|42567.54
17:25:37|42565.16
17:25:38|42565.16
17:25:38|42565.16
17:25:40|42565.15
17:25:41|42565.16
17:25:42|42565.15
17:25:43|42565.15
17:25:44|42565.15
17:25:45|42565.11
17:25:46|42565.11
17:25:47|42565.12
17:25:48|42565.12
17:25:49|42565.12
17:25:50|42555.82
17:25:51|42553.42
17:25:52|42550.01
17:25:53|42550.01
17:25:54|42550.01
17:25:55|42550.
17:25:56|42550.01
17:25:57|42550.01
17:25:59|42550.
17:26:00|42550.
17:26:01|42550.
17:26:02|42550.01
17:26:04|42550.
17:26:05|42533.43
17:26:05|42533.43
17:26:07|42533.42
17:26:08|42528.1
17:26:08|42541.99
17:26:10|42546.97
17:26:11|42546.98
17:26:11|42546.97
17:26:12|42546.97
17:26:14|42546.97
17:26:15|42546.97
17:26:16|42544.4
17:26:17|42544.4
17:26:18|42544.4
17:26:19|42544.4
17:26:20|42544.41
17:26:21|42544.4
17:26:22|42544.41
17:26:23|42544.4
17:26:24|42540.01
17:26:26|42539.34
17:26:26|42539.32
17:26:28|42539.25
17:26:28|42548.78
17:26:30|42550.01
17:26:30|42550.
17:26:31|42550.
17:26:32|42550.
17:26:33|42550.
17:26:34|42550.01
17:26:35|42550.
17:26:37|42550.
17:26:37|42550.
17:26:39|42550.01
17:26:40|42550.01
17:26:40|42557.91
17:26:41|42564.4
17:26:42|42564.4
17:26:43|42564.39
17:26:44|42564.39
17:26:46|42564.4
17:26:47|42564.4
17:26:48|42564.39
17:26:48|42564.39
17:26:50|42564.39
17:26:51|42564.39
17:26:52|42564.39
17:26:52|42564.39
17:26:54|42564.4
17:26:54|42564.39
17:26:55|42564.4
17:26:57|42564.39
17:26:58|42564.39
17:27:00|42564.39
17:27:01|42564.39
17:27:02|42564.39
17:27:03|42564.39
17:27:04|42564.39
17:27:06|42564.4
17:27:07|42564.39
17:27:07|42554.8
17:27:09|42554.58
17:27:10|42554.58
17:27:11|42554.59
17:27:11|42554.59
17:27:12|42554.58
17:27:14|42554.59
17:27:15|42554.58
17:27:16|42554.59
17:27:16|42554.58
17:27:18|42554.59
17:27:20|42554.59
17:27:21|42554.58
17:27:22|42554.58
17:27:23|42554.59
17:27:24|42554.58
17:27:24|42554.58
17:27:26|42554.58
17:27:27|42554.59
17:27:28|42554.58
17:27:28|42554.58
17:27:30|42554.58
17:27:31|42554.59
17:27:32|42546.98
17:27:33|42543.08
17:27:34|42541.11
17:27:35|42538.14
17:27:36|42534.76
17:27:37|42534.75
17:27:38|42534.75
17:27:39|42534.76
17:27:40|42526.8
17:27:41|42526.29
17:27:42|42525.62
17:27:43|42524.35
17:27:44|42526.19
17:27:45|42526.19
17:27:46|42526.19
17:27:47|42526.19
17:27:49|42526.19
17:27:50|42526.18
17:27:51|42526.18
17:27:52|42526.18
17:27:53|42526.18
17:27:54|42526.18
17:27:55|42526.18
17:27:56|42526.18
17:27:57|42526.18
17:27:58|42526.18
17:28:00|42526.18
17:28:01|42526.18
17:28:03|42526.18
17:28:03|42526.19
17:28:04|42526.18
17:28:06|42526.18
17:28:07|42526.18
17:28:07|42526.18
17:28:09|42526.18
17:28:10|42526.18
17:28:11|42526.18
17:28:12|42526.18
17:28:13|42526.19
17:28:14|42526.18
17:28:15|42530.08
17:28:16|42533.99
17:28:17|42533.99
17:28:18|42533.99
17:28:19|42533.99
17:28:20|42534.
17:28:21|42533.99
17:28:23|42533.99
17:28:23|42534.
17:28:25|42533.99
17:28:25|42534.
17:28:27|42531.91
17:28:28|42531.91
17:28:29|42531.91
17:28:29|42531.91
17:28:31|42531.91
17:28:32|42524.71
17:28:33|42520.01
17:28:34|42520.01
17:28:35|42520.01
17:28:36|42520.
17:28:37|42519.64
17:28:38|42516.96
17:28:39|42516.95
17:28:40|42516.96
17:28:41|42516.96
17:28:41|42516.96
17:28:43|42516.96
17:28:44|42516.96
17:28:45|42516.96
17:28:45|42516.95
17:28:47|42516.95
17:28:47|42513.97
17:28:48|42512.56
17:28:50|42511.11
17:28:50|42506.02
17:28:52|42506.02
17:28:52|42506.01
17:28:53|42511.99
17:28:55|42511.99
17:28:56|42511.98
17:28:56|42511.99
17:28:57|42511.99
17:28:59|42511.99
17:29:01|42511.99
17:29:02|42511.98
17:29:03|42511.98
17:29:05|42511.98
17:29:06|42511.98
17:29:07|42511.98
17:29:07|42511.99
17:29:09|42511.99
17:29:10|42511.98
17:29:11|42511.99
17:29:11|42511.99
17:29:12|42511.99
17:29:14|42511.99
17:29:15|42511.99
17:29:16|42511.98
17:29:16|42511.98
17:29:17|42511.99
17:29:18|42511.99
17:29:20|42511.98
17:29:20|42511.99
17:29:22|42511.99
17:29:23|42511.99
17:29:24|42511.99
17:29:24|42511.99
17:29:25|42511.98
17:29:27|42511.99
17:29:28|42511.98
17:29:28|42511.99
17:29:30|42511.98
17:29:30|42511.99
17:29:31|42511.99
17:29:33|42511.98
17:29:34|42511.99
17:29:35|42511.98
17:29:35|42511.99
17:29:37|42511.98
17:29:38|42511.98
17:29:39|42508.13
17:29:40|42504.05
17:29:41|42504.05
17:29:42|42504.05
17:29:43|42504.04
17:29:44|42504.04
17:29:45|42504.04
17:29:46|42504.05
17:29:47|42504.04
17:29:48|42504.05
17:29:49|42504.04
17:29:50|42504.04
17:29:51|42504.04
17:29:52|42504.04
17:29:54|42504.05
17:29:54|42504.05
17:29:56|42504.05
17:29:57|42504.05
17:29:58|42504.05
17:29:59|42504.05
17:30:00|42504.04
17:30:02|42504.04
17:30:03|42502.49
17:30:05|42504.08
17:30:05|42511.87
17:30:07|42511.98
17:30:07|42511.97
17:30:08|42511.97
17:30:10|42507.98
17:30:11|42502.49
17:30:11|42502.48
17:30:12|42502.48
17:30:13|42498.01
17:30:15|42498.
17:30:16|42498.01
17:30:17|42498.
17:30:18|42498.
17:30:19|42497.82
17:30:20|42493.46
17:30:21|42493.46
17:30:22|42492.78
17:30:23|42492.33
17:30:24|42492.33
17:30:25|42491.11
17:30:26|42487.59
17:30:27|42487.6
17:30:28|42487.6
17:30:29|42487.6
17:30:30|42487.59
17:30:31|42487.59
17:30:32|42487.59
17:30:33|42487.59
17:30:35|42486.35
17:30:35|42485.75
17:30:36|42484.44
17:30:37|42482.79
17:30:39|42477.72
17:30:39|42477.71
17:30:40|42477.71
17:30:42|42477.71
17:30:42|42477.71
17:30:43|42477.71
17:30:44|42477.71
17:30:45|42477.71
17:30:46|42477.71
17:30:47|42477.71
17:30:48|42477.72
17:30:49|42477.71
17:30:50|42477.71
17:30:51|42477.72
17:30:52|42477.71
17:30:54|42477.71
17:30:54|42477.71
17:30:56|42477.72
17:30:56|42477.71
17:30:58|42477.72
17:30:58|42477.71
17:30:59|42477.72
17:31:00|42477.72
17:31:02|42491.09
17:31:03|42498.09
17:31:05|42498.09
17:31:06|42491.34
17:31:06|42497.99
17:31:08|42505.44
17:31:09|42505.44
17:31:11|42505.43
17:31:12|42505.44
17:31:13|42505.44
17:31:14|42505.43
17:31:15|42505.43
17:31:16|42505.44
17:31:17|42505.44
17:31:18|42505.44
17:31:19|42505.43
17:31:21|42505.44
17:31:21|42505.44
17:31:22|42505.44
17:31:23|42505.43
17:31:25|42505.44
17:31:26|42505.43
17:31:26|42505.43
17:31:27|42505.43
17:31:29|42511.1
17:31:29|42511.1
17:31:31|42511.09
17:31:31|42511.1
17:31:33|42511.1
17:31:34|42516.
17:31:34|42516.29
17:31:35|42516.3
17:31:36|42516.3
17:31:37|42516.29
17:31:39|42518.
17:31:39|42520.01
17:31:40|42520.
17:31:41|42520.
17:31:43|42520.
17:31:43|42520.
17:31:44|42520.01
17:31:46|42520.01
17:31:47|42520.
17:31:48|42517.6
17:31:49|42516.56
17:31:50|42516.57
17:31:51|42516.57
17:31:52|42512.66
17:31:53|42506.69
17:31:54|42506.69
17:31:55|42506.7
17:31:56|42506.7
17:31:57|42510.84
17:31:58|42511.08
17:31:59|42511.08
17:32:00|42511.09
17:32:01|42511.08
17:32:02|42511.09
17:32:03|42511.08
17:32:04|42511.08
17:32:05|42511.09
17:32:07|42511.05
17:32:08|42511.04
17:32:08|42509.54
17:32:09|42507.64
17:32:10|42507.64
17:32:12|42507.65
17:32:12|42511.
17:32:14|42511.
17:32:15|42511.
17:32:16|42511.
17:32:16|42510.99
17:32:18|42510.99
17:32:19|42510.99
17:32:20|42511.
17:32:21|42511.
17:32:21|42510.99
17:32:23|42510.99
17:32:24|42510.99
17:32:25|42511.
17:32:25|42511.11
17:32:27|42511.12
17:32:28|42511.12
17:32:28|42511.11
17:32:30|42511.11
17:32:31|42511.12
17:32:32|42511.11
17:32:33|42511.12
17:32:34|42511.11
17:32:35|42511.11
17:32:36|42511.11
17:32:36|42511.11
17:32:37|42511.12
17:32:39|42511.12
17:32:40|42511.12
17:32:40|42511.11
17:32:42|42511.11
17:32:42|42511.11
17:32:44|42511.88
17:32:45|42515.52
17:32:46|42516.3
17:32:46|42516.29
17:32:48|42516.29
17:32:49|42516.3
17:32:50|42516.29
17:32:51|42516.3
17:32:52|42516.29
17:32:53|42516.29
17:32:54|42516.3
17:32:55|42516.29
17:32:56|42516.29
17:32:57|42516.3
17:32:58|42516.29
17:32:59|42516.3
17:33:00|42516.29
17:33:01|42512.15
17:33:02|42512.14
17:33:03|42512.15
17:33:05|42512.14
17:33:06|42512.15
17:33:07|42512.14
17:33:07|42512.15
17:33:08|42512.14
17:33:10|42512.15
17:33:11|42512.15
17:33:12|42512.14
17:33:13|42512.15
17:33:14|42512.15
17:33:15|42512.15
17:33:16|42512.15
17:33:18|42512.14
17:33:19|42510.01
17:33:20|42505.39
17:33:21|42505.4
17:33:21|42505.39
17:33:22|42505.39
17:33:24|42505.39
17:33:25|42505.39
17:33:26|42505.39
17:33:26|42505.4
17:33:27|42505.39
17:33:28|42502.88
17:33:30|42502.88
17:33:30|42502.87
17:33:32|42502.87
17:33:32|42502.87
17:33:33|42501.1
17:33:35|42501.1
17:33:35|42496.02
17:33:36|42493.37
17:33:37|42491.34
17:33:39|42491.34
17:33:40|42491.34
17:33:40|42491.34
17:33:41|42478.03
17:33:43|42478.02
17:33:44|42478.02
17:33:45|42478.02
17:33:45|42478.01
17:33:47|42477.
17:33:48|42477.
17:33:49|42472.5
17:33:49|42472.5
17:33:51|42472.5
17:33:51|42472.51
17:33:53|42472.5
17:33:54|42472.51
17:33:55|42472.5
17:33:56|42478.03
17:33:57|42482.49
17:33:58|42482.49
17:33:58|42482.49
17:33:59|42487.99
17:34:01|42488.
17:34:02|42490.56
17:34:03|42494.2
17:34:04|42494.2
17:34:06|42494.19
17:34:06|42499.71
17:34:07|42499.72
17:34:09|42499.72
17:34:09|42499.72
17:34:11|42499.72
17:34:12|42499.71
17:34:13|42499.72
17:34:14|42499.72
17:34:14|42500.96
17:34:16|42501.1
17:34:18|42501.09
17:34:18|42501.1
17:34:19|42501.1
17:34:21|42501.1
17:34:21|42501.1
17:34:23|42501.1
17:34:23|42501.1
17:34:24|42501.1
17:34:25|42505.89
17:34:26|42505.9
17:34:27|42505.9
17:34:28|42505.9
17:34:30|42505.89
17:34:31|42505.39
17:34:32|42505.4
17:34:33|42505.4
17:34:34|42505.4
17:34:35|42505.39
17:34:37|42505.4
17:34:37|42505.39
17:34:39|42505.4
17:34:40|42505.39
17:34:41|42505.4
17:34:42|42505.39
17:34:43|42505.4
17:34:44|42505.4
17:34:45|42505.39
17:34:47|42505.39
17:34:48|42505.39
17:34:48|42505.39
17:34:49|42505.4
17:34:51|42505.39
17:34:51|42505.4
17:34:53|42505.4
17:34:53|42505.39
17:34:55|42505.4
17:34:55|42505.4
17:34:56|42505.4
17:34:57|42505.4
17:34:59|42505.39
17:35:00|42505.4
17:35:01|42505.39
17:35:02|42505.39
17:35:03|42505.39
17:35:04|42507.7
17:35:06|42511.1
17:35:07|42511.1
17:35:09|42511.09
17:35:10|42511.1
17:35:11|42511.09
17:35:12|42511.1
17:35:13|42511.1
17:35:14|42511.09
17:35:15|42511.09
17:35:15|42511.1
17:35:16|42511.1
17:35:18|42511.1
17:35:19|42511.1
17:35:20|42511.09
17:35:21|42511.1
17:35:22|42511.1
17:35:23|42511.09
17:35:24|42511.1
17:35:25|42511.09
17:35:26|42511.1
17:35:27|42511.09
17:35:29|42511.1
17:35:29|42511.1
17:35:30|42511.1
17:35:32|42511.09
17:35:32|42511.1
17:35:34|42511.09
17:35:35|42511.1
17:35:36|42511.1
17:35:37|42511.09
17:35:38|42511.1
17:35:39|42511.1
17:35:40|42511.1
17:35:41|42511.1
17:35:42|42511.09
17:35:43|42511.1
17:35:44|42511.36
17:35:45|42516.32
17:35:46|42516.33
17:35:47|42516.32
17:35:48|42516.32
17:35:49|42516.32
17:35:50|42516.32
17:35:51|42516.33
17:35:52|42516.33
17:35:53|42516.33
17:35:54|42516.32
17:35:55|42516.33
17:35:56|42516.33
17:35:57|42516.33
17:35:58|42516.32
17:35:59|42516.32
17:36:00|42516.32
17:36:01|42516.33
17:36:02|42516.33
17:36:03|42516.33
17:36:04|42516.33
17:36:05|42516.33
17:36:06|42513.44
17:36:07|42513.19
17:36:09|42513.19
17:36:09|42513.19
17:36:10|42513.18
17:36:11|42513.18
17:36:12|42513.18
17:36:14|42513.19
17:36:15|42513.19
17:36:15|42513.19
17:36:17|42513.19
17:36:18|42513.18
17:36:19|42513.19
17:36:20|42513.19
17:36:21|42513.18
17:36:21|42513.18
17:36:23|42513.19
17:36:24|42513.19
17:36:25|42513.19
17:36:26|42513.18
17:36:27|42513.18
17:36:28|42513.18
17:36:28|42513.19
17:36:30|42513.19
17:36:30|42513.18
17:36:31|42513.18
17:36:33|42513.18
17:36:33|42513.19
17:36:35|42513.19
17:36:36|42513.18
17:36:38|42513.18
17:36:39|42513.19
17:36:40|42513.18
17:36:41|42513.18
17:36:43|42513.19
17:36:44|42513.18
17:36:44|42513.19
17:36:45|42513.19
17:36:46|42506.55
17:36:47|42502.
17:36:49|42494.46
17:36:49|42494.
17:36:50|42494.
17:36:51|42494.
17:36:52|42494.
17:36:54|42494.
17:36:54|42494.
17:36:55|42494.
17:36:57|42494.01
17:36:58|42494.
17:36:59|42494.01
17:37:00|42494.
17:37:00|42492.23
17:37:02|42492.24
17:37:04|42487.25
17:37:05|42487.25
17:37:06|42487.24
17:37:06|42485.71
17:37:07|42485.72
17:37:09|42485.71
17:37:10|42482.43
17:37:10|42482.43
17:37:11|42485.87
17:37:13|42485.87
17:37:14|42485.87
17:37:14|42495.18
17:37:16|42495.18
17:37:16|42488.73
17:37:18|42488.72
17:37:19|42491.81
17:37:19|42491.82
17:37:21|42491.81
17:37:22|42491.81
17:37:22|42494.6
17:37:24|42494.7
17:37:25|42494.7
17:37:26|42494.7
17:37:26|42494.71
17:37:28|42494.7
17:37:29|42494.71
17:37:30|42494.7
17:37:31|42492.38
17:37:32|42492.12
17:37:33|42492.12
17:37:34|42491.08
17:37:35|42491.07
17:37:36|42490.82
17:37:37|42490.82
17:37:39|42490.75
17:37:40|42490.76
17:37:40|42490.75
17:37:42|42490.75
17:37:42|42490.76
17:37:44|42490.75
17:37:45|42490.76
17:37:46|42490.76
17:37:47|42488.05
17:37:49|42487.96
17:37:50|42487.96
17:37:50|42487.96
17:37:51|42487.97
17:37:52|42487.97
17:37:53|42487.97
17:37:55|42487.97
17:37:55|42487.96
17:37:57|42487.96
17:37:57|42487.96
17:37:58|42494.46
17:37:59|42497.4
17:38:01|42499.99
17:38:02|42500.
17:38:02|42499.99
17:38:03|42499.99
17:38:05|42500.
17:38:06|42501.1
17:38:07|42501.09
17:38:08|42502.
17:38:09|42504.33
17:38:10|42507.43
17:38:11|42507.44
17:38:11|42509.8
17:38:13|42509.8
17:38:14|42509.79
17:38:14|42509.8
17:38:15|42509.8
17:38:17|42509.79
17:38:17|42509.8
17:38:19|42509.79
17:38:20|42509.8
17:38:21|42515.06
17:38:21|42515.52
17:38:23|42515.52
17:38:24|42515.53
17:38:24|42515.53
17:38:25|42515.53
17:38:27|42515.52
17:38:28|42515.52
17:38:29|42515.52
17:38:30|42515.53
17:38:30|42515.52
17:38:31|42515.52
17:38:33|42515.53
17:38:34|42515.53
17:38:35|42515.53
17:38:35|42515.53
17:38:37|42515.52
17:38:38|42515.53
17:38:40|42515.53
17:38:40|42515.52
17:38:42|42510.31
17:38:43|42510.32
17:38:44|42510.32
17:38:45|42510.32
17:38:46|42510.31
17:38:47|42510.32
17:38:48|42510.31
17:38:49|42510.31
17:38:50|42514.48
17:38:51|42514.48
17:38:52|42514.48
17:38:53|42514.47
17:38:54|42514.48
17:38:55|42514.48
17:38:56|42514.47
17:38:57|42514.47
17:38:58|42514.48
17:38:59|42514.48
17:39:00|42514.47
17:39:01|42514.47
17:39:02|42514.47
17:39:03|42514.48
17:39:04|42514.48
17:39:05|42514.48
17:39:06|42514.48
17:39:07|42514.48
17:39:08|42514.47
17:39:09|42514.48
17:39:10|42514.47
17:39:11|42514.48
17:39:12|42514.47
17:39:13|42514.47
17:39:14|42514.47
17:39:15|42514.47
17:39:16|42514.47
17:39:17|42514.48
17:39:18|42514.47
17:39:19|42514.48
17:39:20|42514.48
17:39:21|42514.48
17:39:22|42514.47
17:39:23|42514.47
17:39:24|42514.47
17:39:25|42514.47
17:39:26|42514.47
17:39:27|42514.47
17:39:28|42514.48
17:39:29|42514.47
17:39:30|42514.48
17:39:31|42514.48
17:39:32|42514.47
17:39:33|42514.43
17:39:34|42514.44
17:39:35|42514.44
17:39:36|42514.44
17:39:38|42514.44
17:39:39|42514.44
17:39:40|42514.43
17:39:42|42514.43
17:39:43|42514.44
17:39:44|42514.44
17:39:45|42514.44
17:39:46|42514.44
17:39:47|42514.44
17:39:49|42514.44
17:39:50|42514.43
17:39:51|42514.44
17:39:51|42514.43
17:39:53|42514.44
17:39:55|42514.44
17:39:55|42514.44
17:39:57|42514.5
17:39:57|42514.51
17:39:59|42518.48
17:39:59|42518.48
17:40:00|42518.49
17:40:01|42518.49
17:40:02|42518.49
17:40:03|42518.49
17:40:04|42518.48
17:40:06|42521.19
17:40:06|42521.2
17:40:07|42521.2
17:40:08|42521.19
17:40:09|42521.19
17:40:11|42521.19
17:40:11|42521.2
17:40:13|42521.2
17:40:14|42521.2
17:40:15|42521.2
17:40:16|42521.2
17:40:17|42521.19
17:40:18|42521.19
17:40:19|42521.19
17:40:20|42521.2
17:40:22|42521.19
17:40:23|42525.6
17:40:24|42525.61
17:40:24|42525.6
17:40:25|42525.6
17:40:26|42525.61
17:40:27|42525.61
17:40:28|42525.6
17:40:29|42525.61
17:40:30|42525.6
17:40:31|42525.6
17:40:33|42525.14
17:40:33|42522.12
17:40:35|42522.12
17:40:35|42522.12
17:40:36|42522.13
17:40:38|42522.13
17:40:39|42522.13
17:40:40|42522.12
17:40:42|42522.12
17:40:43|42522.12
17:40:44|42522.12
17:40:44|42522.12
17:40:45|42522.13
17:40:47|42522.12
17:40:48|42522.13
17:40:49|42522.12
17:40:50|42522.13
17:40:51|42522.12
17:40:52|42522.13
17:40:52|42522.13
17:40:54|42522.13
17:40:55|42522.12
17:40:56|42522.12
17:40:56|42522.13
17:40:58|42522.13
17:40:59|42522.12
17:41:00|42522.12
17:41:01|42522.12
17:41:02|42522.12
17:41:03|42522.12
17:41:03|42522.12
17:41:05|42522.13
17:41:05|42522.12
17:41:07|42522.12
17:41:08|42522.12
17:41:09|42522.13
17:41:10|42522.12
17:41:11|42522.12
17:41:12|42522.12
17:41:13|42522.13
17:41:14|42522.13
17:41:15|42522.12
17:41:16|42522.13
17:41:17|42522.13
17:41:19|42518.48
17:41:19|42517.95
17:41:20|42517.8
17:41:22|42517.81
17:41:22|42517.8
17:41:23|42517.81
17:41:25|42517.8
17:41:26|42517.8
17:41:26|42517.81
17:41:27|42517.8
17:41:28|42517.8
17:41:29|42517.81
17:41:30|42517.81
17:41:31|42517.8
17:41:33|42517.8
17:41:33|42517.8
17:41:34|42517.81
17:41:35|42517.81
17:41:36|42517.81
17:41:37|42517.8
17:41:38|42517.81
17:41:40|42517.8
17:41:40|42517.81
17:41:42|42517.8
17:41:43|42517.81
17:41:44|42517.81
17:41:45|42517.8
17:41:47|42521.79
17:41:48|42521.8
17:41:49|42521.79
17:41:50|42521.79
17:41:51|42521.8
17:41:51|42521.8
17:41:53|42521.79
17:41:54|42521.79
17:41:55|42521.79
17:41:56|42521.79
17:41:58|42521.79
17:41:58|42521.79
17:41:59|42521.79
17:42:01|42521.79
17:42:02|42521.79
17:42:02|42521.8
17:42:04|42521.8
17:42:05|42521.8
17:42:05|42519.54
17:42:07|42519.54
17:42:07|42517.76
17:42:09|42517.76
17:42:09|42517.77
17:42:11|42517.77
17:42:12|42517.77
17:42:13|42517.77
17:42:14|42517.76
17:42:14|42517.77
17:42:16|42517.77
17:42:16|42519.55
17:42:18|42519.55
17:42:19|42519.54
17:42:20|42519.55
17:42:21|42519.55
17:42:21|42519.54
17:42:23|42519.54
17:42:23|42519.54
17:42:25|42519.55
17:42:25|42519.54
17:42:27|42519.55
17:42:27|42519.54
17:42:28|42519.54
17:42:29|42519.55
17:42:31|42519.54
17:42:32|42519.55
17:42:33|42519.55
17:42:34|42519.54
17:42:34|42519.54
17:42:36|42519.55
17:42:36|42519.55
17:42:37|42519.54
17:42:39|42519.55
17:42:40|42519.55
17:42:40|42519.55
17:42:42|42519.54
17:42:44|42517.76
17:42:45|42517.76
17:42:46|42517.77
17:42:46|42517.77
17:42:48|42517.77
17:42:49|42517.77
17:42:50|42517.77
17:42:51|42517.76
17:42:52|42517.76
17:42:52|42517.76
17:42:54|42517.76
17:42:55|42517.77
17:42:56|42517.76
17:42:57|42517.76
17:42:58|42517.77
17:42:59|42517.77
17:43:00|42517.76
17:43:01|42517.77
17:43:02|42517.77
17:43:03|42517.77
17:43:04|42519.55
17:43:05|42519.55
17:43:06|42520.
17:43:07|42520.
17:43:08|42519.99
17:43:09|42519.99
17:43:10|42520.
17:43:11|42519.99
17:43:12|42520.
17:43:13|42520.
17:43:14|42520.
17:43:16|42520.
17:43:16|42519.99
17:43:17|42520.
17:43:18|42520.
17:43:20|42520.
17:43:20|42519.99
17:43:21|42519.99
17:43:22|42520.
17:43:23|42520.
17:43:24|42519.99
17:43:25|42519.99
17:43:27|42519.99
17:43:27|42519.99
17:43:28|42519.99
17:43:30|42519.99
17:43:30|42520.
17:43:32|42519.99
17:43:33|42520.
17:43:34|42519.99
17:43:34|42520.
17:43:36|42520.
17:43:36|42520.
17:43:38|42520.
17:43:39|42520.
17:43:39|42519.99
17:43:41|42519.99
17:43:42|42519.99
17:43:43|42519.99
17:43:44|42519.99
17:43:46|42520.
17:43:47|42519.99
17:43:48|42519.99
17:43:49|42519.99
17:43:50|42519.99
17:43:51|42520.
17:43:52|42519.99
17:43:54|42520.
17:43:55|42520.
17:43:55|42520.
17:43:56|42520.
17:43:58|42520.
17:43:58|42520.
17:44:00|42520.
17:44:00|42519.99
17:44:01|42520.
17:44:02|42519.99
17:44:04|42519.99
17:44:05|42519.99
17:44:05|42520.
17:44:07|42520.
17:44:08|42520.
17:44:08|42520.
17:44:10|42519.99
17:44:10|42520.
17:44:11|42519.99
17:44:12|42520.
17:44:14|42519.99
17:44:14|42519.99
17:44:16|42519.99
17:44:17|42520.
17:44:18|42520.
17:44:19|42520.
17:44:19|42520.
17:44:20|42520.
17:44:21|42519.99
17:44:23|42519.99
17:44:23|42520.
17:44:24|42520.
17:44:25|42519.99
17:44:27|42520.
17:44:27|42520.
17:44:28|42520.
17:44:30|42519.99
17:44:30|42519.99
17:44:31|42519.99
17:44:32|42519.99
17:44:34|42520.
17:44:35|42520.
17:44:35|42520.
17:44:37|42519.99
17:44:37|42519.99
17:44:38|42519.99
17:44:39|42519.99
17:44:41|42520.
17:44:41|42520.
17:44:43|42520.
17:44:43|42520.
17:44:45|42520.
17:44:46|42519.99
17:44:48|42520.
17:44:49|42520.
17:44:50|42519.99
17:44:51|42520.
17:44:51|42519.99
17:44:53|42520.
17:44:54|42520.
17:44:55|42520.
17:44:56|42520.
17:44:56|42520.
17:44:58|42520.03
17:44:58|42520.02
17:44:59|42520.02
17:45:01|42527.05
17:45:02|42527.21
17:45:03|42527.22
17:45:04|42527.22
17:45:06|42531.09
17:45:07|42532.
17:45:07|42531.99
17:45:08|42532.
17:45:09|42532.
17:45:11|42532.
17:45:12|42532.
17:45:12|42531.99
17:45:14|42531.99
17:45:15|42532.88
17:45:15|42532.87
17:45:16|42532.87
17:45:17|42532.87
17:45:18|42532.87
17:45:19|42532.87
17:45:20|42532.88
17:45:22|42532.87
17:45:22|42532.88
17:45:23|42532.87
17:45:25|42532.87
17:45:25|42532.88
17:45:26|42532.87
17:45:28|42532.87
17:45:28|42532.87
17:45:30|42532.88
17:45:31|42532.88
17:45:31|42532.88
17:45:33|42532.88
17:45:33|42532.88
17:45:35|42532.87
17:45:35|42532.88
17:45:37|42532.88
17:45:37|42532.88
17:45:38|42532.88
17:45:40|42532.88
17:45:41|42532.87
17:45:42|42532.88
17:45:43|42532.88
17:45:44|42534.55
17:45:46|42535.
17:45:47|42534.99
17:45:47|42534.99
17:45:49|42535.
17:45:50|42536.11
17:45:51|42536.11
17:45:52|42536.12
17:45:52|42536.11
17:45:54|42536.11
17:45:55|42536.12
17:45:56|42536.12
17:45:57|42543.06
17:45:58|42544.69
17:46:00|42545.66
17:46:01|42545.66
17:46:02|42545.66
17:46:03|42545.66
17:46:04|42545.67
17:46:04|42545.67
17:46:06|42544.9
17:46:06|42538.66
17:46:08|42537.09
17:46:09|42537.09
17:46:10|42537.08
17:46:11|42537.08
17:46:12|42537.08
17:46:13|42537.09
17:46:14|42537.09
17:46:15|42537.08
17:46:16|42537.08
17:46:17|42537.08
17:46:18|42537.09
17:46:19|42537.09
17:46:20|42537.09
17:46:21|42537.08
17:46:22|42537.08
17:46:23|42537.08
17:46:24|42537.09
17:46:25|42537.08
17:46:26|42537.09
17:46:28|42537.09
17:46:29|42537.08
17:46:29|42537.09
17:46:30|42537.91
17:46:31|42539.24
17:46:32|42539.24
17:46:33|42542.25
17:46:34|42542.25
17:46:35|42542.24
17:46:36|42542.25
17:46:37|42542.25
17:46:38|42542.25
17:46:39|42542.25
17:46:40|42542.25
17:46:41|42542.25
17:46:42|42542.25
17:46:44|42542.24
17:46:44|42542.24
17:46:46|42542.24
17:46:47|42542.24
17:46:48|42542.24
17:46:50|42542.24
17:46:50|42542.23
17:46:51|42542.23
17:46:53|42542.23
17:46:54|42539.31
17:46:55|42537.08
17:46:56|42537.09
17:46:57|42537.08
17:46:58|42537.08
17:46:59|42537.08
17:46:59|42537.09
17:47:00|42537.08
17:47:02|42537.09
17:47:03|42537.08
17:47:03|42537.09
17:47:05|42537.09
17:47:06|42537.09
17:47:06|42537.09
17:47:08|42537.09
17:47:09|42537.09
17:47:09|42542.01
17:47:10|42543.86
17:47:12|42543.99
17:47:13|42543.98
17:47:14|42543.99
17:47:15|42543.99
17:47:15|42543.99
17:47:16|42543.98
17:47:17|42543.98
17:47:18|42543.99
17:47:19|42543.99
17:47:20|42543.98
17:47:21|42543.99
17:47:22|42543.99
17:47:23|42543.98
17:47:25|42544.2
17:47:26|42544.2
17:47:27|42544.19
17:47:28|42545.56
17:47:29|42545.55
17:47:29|42550.
17:47:30|42551.92
17:47:32|42573.63
17:47:33|42573.99
17:47:34|42573.99
17:47:34|42567.69
17:47:36|42567.7
17:47:37|42567.7
17:47:38|42567.69
17:47:39|42567.69
17:47:40|42567.7
17:47:40|42567.69
17:47:41|42567.7
17:47:43|42567.69
17:47:43|42567.69
17:47:45|42567.69
17:47:46|42564.
17:47:47|42562.7
17:47:48|42562.7
17:47:50|42562.7
17:47:51|42562.7
17:47:51|42562.7
17:47:53|42562.69
17:47:54|42562.69
17:47:55|42562.69
17:47:56|42562.7
17:47:57|42561.11
17:47:58|42561.11
17:47:59|42561.1
17:48:00|42561.11
17:48:01|42561.11
17:48:02|42561.11
17:48:03|42561.1
17:48:05|42561.1
17:48:05|42561.11
17:48:06|42561.11
17:48:07|42561.11
17:48:08|42561.11
17:48:09|42561.1
17:48:10|42561.07
17:48:11|42561.06
17:48:12|42561.06
17:48:13|42561.07
17:48:15|42565.95
17:48:16|42565.96
17:48:17|42565.96
17:48:18|42569.33
17:48:18|42569.34
17:48:19|42569.34
17:48:20|42569.34
17:48:22|42569.34
17:48:22|42569.34
17:48:23|42569.33
17:48:24|42569.33
17:48:25|42569.34
17:48:27|42569.33
17:48:27|42574.55
17:48:29|42574.55
17:48:29|42574.56
17:48:31|42574.55
17:48:31|42574.55
17:48:32|42574.56
17:48:33|42574.55
17:48:34|42574.55
17:48:35|42574.55
17:48:36|42574.56
17:48:38|42574.56
17:48:38|42581.09
17:48:40|42581.09
17:48:40|42581.09
17:48:41|42583.05
17:48:42|42583.12
17:48:43|42592.48
17:48:44|42592.59
17:48:46|42598.25
17:48:46|42598.25
17:48:47|42600.01
17:48:48|42600.01
17:48:50|42604.55
17:48:51|42604.56
17:48:52|42605.23
17:48:53|42605.23
17:48:54|42605.23
17:48:56|42627.31
17:48:57|42622.22
17:48:57|42617.33
17:49:00|42613.03
17:49:01|42613.02
17:49:02|42613.02
17:49:02|42613.03
17:49:03|42613.03
17:49:05|42613.02
17:49:06|42613.03
17:49:06|42613.03
17:49:08|42614.82
17:49:09|42614.82
17:49:10|42614.82
17:49:11|42614.83
17:49:12|42614.82
17:49:13|42614.82
17:49:14|42614.82
17:49:15|42614.83
17:49:16|42616.92
17:49:17|42617.17
17:49:18|42617.16
17:49:19|42617.17
17:49:20|42617.17
17:49:21|42624.45
17:49:22|42626.48
17:49:23|42627.
17:49:24|42627.01
17:49:25|42631.1
17:49:26|42632.19
17:49:27|42632.19
17:49:28|42632.2
17:49:29|42632.19
17:49:30|42632.19
17:49:31|42632.19
17:49:32|42632.2
17:49:33|42632.2
17:49:34|42632.2
17:49:35|42632.19
17:49:36|42632.2
17:49:37|42632.19
17:49:38|42634.44
17:49:39|42645.25
17:49:40|42645.25
17:49:42|42645.25
17:49:42|42645.25
17:49:43|42645.25
17:49:44|42645.26
17:49:45|42654.01
17:49:47|42654.
17:49:47|42654.
17:49:48|42653.96
17:49:50|42648.29
17:49:52|42648.29
17:49:53|42648.3
17:49:54|42648.29
17:49:54|42648.29
17:49:56|42648.29
17:49:56|42644.01
17:49:58|42642.14
17:49:58|42639.02
17:49:59|42639.02
17:50:00|42639.02
17:50:02|42639.02
17:50:03|42639.03
17:50:04|42639.03
17:50:05|42639.02
17:50:06|42639.02
17:50:07|42639.02
17:50:08|42639.03
17:50:09|42636.38
17:50:10|42636.38
17:50:11|42636.37
17:50:12|42636.37
17:50:13|42636.38
17:50:14|42636.38
17:50:15|42636.37
17:50:16|42638.15
17:50:17|42639.03
17:50:18|42640.65
17:50:19|42640.66
17:50:20|42640.66
17:50:21|42640.65
17:50:22|42640.65
17:50:23|42640.65
17:50:24|42640.66
17:50:25|42640.65
17:50:26|42640.65
17:50:27|42640.66
17:50:28|42640.65
17:50:29|42640.65
17:50:30|42640.65
17:50:31|42640.65
17:50:32|42639.54
17:50:33|42636.92
17:50:34|42636.92
17:50:36|42633.83
17:50:36|42633.82
17:50:37|42633.82
17:50:38|42633.82
17:50:39|42633.82
17:50:40|42633.82
17:50:41|42633.83
17:50:43|42633.83
17:50:43|42633.82
17:50:44|42633.82
17:50:46|42633.83
17:50:46|42633.83
17:50:47|42633.82
17:50:48|42633.82
17:50:50|42633.82
17:50:51|42633.83
17:50:53|42633.82
17:50:54|42633.82
17:50:55|42633.83
17:50:56|42633.82
17:50:57|42633.83
17:50:58|42633.82
17:50:59|42633.82
17:51:00|42633.82
17:51:01|42633.83
17:51:02|42633.82
17:51:03|42633.82
17:51:04|42633.82
17:51:06|42633.82
17:51:06|42633.83
17:51:07|42633.83
17:51:09|42633.82
17:51:09|42631.1
17:51:11|42628.01
17:51:12|42626.49
17:51:12|42626.49
17:51:13|42626.5
17:51:15|42626.5
17:51:15|42622.18
17:51:16|42622.18
17:51:18|42622.18
17:51:18|42621.11
17:51:19|42621.1
17:51:21|42620.3
17:51:22|42620.14
17:51:22|42620.14
17:51:23|42620.15
17:51:25|42620.14
17:51:25|42620.14
17:51:26|42620.15
17:51:27|42620.15
17:51:29|42620.15
17:51:29|42620.14
17:51:30|42620.15
17:51:31|42620.14
17:51:32|42620.15
17:51:34|42620.14
17:51:35|42620.14
17:51:36|42620.14
17:51:37|42620.14
17:51:38|42620.14
17:51:40|42620.14
17:51:40|42620.14
17:51:41|42620.15
17:51:42|42620.14
17:51:43|42620.15
17:51:44|42620.14
17:51:45|42620.15
17:51:47|42620.15
17:51:47|42620.14
17:51:48|42620.15
17:51:49|42620.14
17:51:50|42620.14
17:51:52|42620.14
17:51:54|42616.21
17:51:54|42614.01
17:51:55|42614.01
17:51:57|42614.
17:51:58|42614.01
17:51:58|42614.
17:51:59|42614.
17:52:01|42614.01
17:52:02|42614.01
17:52:02|42614.
17:52:04|42614.
17:52:05|42614.
17:52:06|42614.
17:52:07|42614.01
17:52:08|42614.
17:52:09|42614.01
17:52:10|42614.
17:52:11|42614.01
17:52:12|42614.
17:52:13|42614.01
17:52:14|42614.
17:52:16|42614.
17:52:17|42614.01
17:52:17|42614.
17:52:18|42614.
17:52:19|42614.
17:52:21|42614.01
17:52:21|42614.
17:52:22|42614.01
17:52:23|42614.01
17:52:24|42614.01
17:52:26|42614.
17:52:27|42614.
17:52:28|42614.
17:52:28|42614.01
17:52:30|42614.
17:52:31|42611.44
17:52:31|42611.44
17:52:33|42611.43
17:52:33|42611.43
17:52:35|42611.44
17:52:37|42608.01
17:52:37|42606.01
17:52:38|42606.
17:52:39|42605.5
17:52:40|42601.85
17:52:42|42601.85
17:52:42|42601.85
17:52:44|42601.58
17:52:45|42601.57
17:52:46|42601.57
17:52:46|42601.58
17:52:48|42601.57
17:52:48|42601.58
17:52:49|42601.57
17:52:51|42601.57
17:52:52|42601.57
17:52:53|42601.58
17:52:55|42601.58
17:52:55|42601.57
17:52:56|42601.58
17:52:58|42604.47
17:52:59|42608.59
17:52:59|42608.6
17:53:00|42608.6
17:53:02|42608.6
17:53:03|42608.6
17:53:04|42608.59
17:53:05|42608.6
17:53:06|42609.02
17:53:07|42609.03
17:53:08|42609.02
17:53:09|42609.03
17:53:10|42609.03
17:53:11|42609.02
17:53:12|42609.03
17:53:13|42613.99
17:53:14|42613.99
17:53:15|42614.
17:53:16|42614.
17:53:17|42614.
17:53:18|42613.99
17:53:19|42614.
17:53:20|42613.99
17:53:21|42613.96
17:53:22|42613.96
17:53:23|42613.96
17:53:24|42613.95
17:53:25|42613.96
17:53:26|42606.02
17:53:27|42606.03
17:53:28|42606.03
17:53:29|42606.02
17:53:30|42606.03
17:53:31|42606.02
17:53:32|42606.03
17:53:33|42606.03
17:53:34|42606.02
17:53:35|42606.02
17:53:36|42606.03
17:53:37|42606.02
17:53:38|42606.02
17:53:39|42606.03
17:53:40|42606.02
17:53:41|42606.02
17:53:42|42606.03
17:53:43|42606.03
17:53:44|42606.02
17:53:45|42606.03
17:53:46|42606.03
17:53:47|42606.03
17:53:48|42606.02
17:53:49|42606.03
17:53:50|42606.02
17:53:51|42606.03
17:53:52|42605.99
17:53:53|42604.48
17:53:55|42601.54
17:53:55|42601.53
17:53:57|42600.28
17:53:58|42598.99
17:53:59|42598.99
17:54:00|42598.99
17:54:01|42598.98
17:54:02|42598.99
17:54:03|42598.98
17:54:04|42598.99
17:54:05|42598.99
17:54:06|42598.99
17:54:07|42595.86
17:54:09|42595.86
17:54:10|42595.53
17:54:10|42594.08
17:54:11|42594.08
17:54:13|42594.08
17:54:13|42594.08
17:54:15|42594.08
17:54:16|42594.07
17:54:16|42594.07
17:54:18|42594.08
17:54:18|42594.07
17:54:20|42594.08
17:54:20|42594.08
17:54:22|42594.07
17:54:22|42594.08
17:54:24|42594.08
17:54:25|42594.07
17:54:26|42594.08
17:54:26|42594.08
17:54:27|42594.07
17:54:28|42594.08
17:54:30|42594.08
17:54:30|42594.07
17:54:31|42594.07
17:54:32|42598.99
17:54:33|42611.84
17:54:34|42611.84
17:54:35|42611.84
17:54:36|42611.84
17:54:37|42611.84
17:54:38|42611.83
17:54:39|42611.83
17:54:41|42611.84
17:54:42|42611.84
17:54:43|42611.83
17:54:44|42611.83
17:54:45|42611.83
17:54:46|42611.83
17:54:47|42611.83
17:54:48|42611.84
17:54:49|42611.84
17:54:50|42611.84
17:54:51|42611.83
17:54:52|42611.83
17:54:53|42611.83
17:54:54|42611.84
17:54:55|42611.84
17:54:57|42611.83
17:54:58|42611.83
17:54:59|42611.84
17:55:00|42611.83
17:55:01|42611.83
17:55:02|42611.83
17:55:04|42611.83
17:55:04|42611.84
17:55:06|42611.84
17:55:06|42606.82
17:55:08|42606.82
17:55:09|42606.82
17:55:10|42606.82
17:55:11|42606.82
17:55:12|42611.85
17:55:13|42611.87
17:55:14|42611.87
17:55:15|42611.86
17:55:16|42611.86
17:55:17|42611.86
17:55:18|42606.06
17:55:20|42606.4
17:55:20|42606.4
17:55:22|42606.4
17:55:22|42606.41
17:55:24|42599.01
17:55:24|42598.99
17:55:25|42598.99
17:55:27|42594.64
17:55:28|42594.64
17:55:29|42594.65
17:55:30|42594.64
17:55:31|42594.64
17:55:32|42594.64
17:55:32|42594.65
17:55:33|42594.65
17:55:35|42594.65
17:55:36|42594.64
17:55:36|42594.65
17:55:38|42594.64
17:55:39|42594.64
17:55:39|42594.64
17:55:40|42594.65
17:55:41|42594.65
17:55:42|42594.64
17:55:43|42594.65
17:55:44|42594.64
17:55:46|42594.65
17:55:46|42594.65
17:55:47|42594.65
17:55:49|42594.65
17:55:49|42604.43
17:55:51|42606.2
17:55:51|42606.2
17:55:53|42606.4
17:55:53|42606.4
17:55:55|42611.09
17:55:56|42611.09
17:55:57|42611.1
17:55:58|42608.35
17:55:59|42608.36
17:56:01|42604.02
17:56:02|42604.01
17:56:02|42604.01
17:56:04|42604.02
17:56:05|42599.5
17:56:05|42597.42
17:56:07|42596.38
17:56:08|42596.39
17:56:08|42594.08
17:56:10|42594.07
17:56:10|42591.96
17:56:11|42591.1
17:56:12|42591.1
17:56:13|42591.1
17:56:14|42590.
17:56:15|42588.06
17:56:17|42588.01
17:56:17|42588.01
17:56:18|42588.01
17:56:20|42590.66
17:56:21|42592.14
17:56:21|42592.14
17:56:23|42592.14
17:56:23|42592.14
17:56:24|42592.15
17:56:26|42592.15
17:56:27|42592.15
17:56:27|42592.14
17:56:29|42592.14
17:56:29|42592.14
17:56:31|42592.15
17:56:31|42592.14
17:56:32|42592.14
17:56:34|42592.15
17:56:34|42592.15
17:56:35|42592.15
17:56:36|42592.14
17:56:38|42592.15
17:56:38|42592.15
17:56:40|42592.14
17:56:41|42592.14
17:56:41|42592.14
17:56:42|42592.15
17:56:43|42592.14
17:56:45|42592.15
17:56:45|42592.15
17:56:46|42592.15
17:56:48|42592.15
17:56:48|42590.37
17:56:50|42588.
17:56:50|42588.01
17:56:51|42588.01
17:56:52|42596.9
17:56:54|42604.05
17:56:54|42604.05
17:56:56|42604.05
17:56:57|42604.05
17:56:58|42604.05
17:56:59|42604.04
17:57:00|42604.04
17:57:01|42604.05
17:57:02|42606.78
17:57:03|42609.65
17:57:04|42609.64
17:57:05|42604.05
17:57:06|42604.05
17:57:07|42604.05
17:57:08|42604.04
17:57:10|42604.05
17:57:10|42604.05
17:57:11|42604.04
17:57:15|42604.04
17:57:15|42604.05
17:57:17|42604.04
17:57:18|42598.99
17:57:19|42596.81
17:57:20|42596.82
17:57:21|42596.81
17:57:22|42596.81
17:57:23|42596.81
17:57:24|42596.82
17:57:25|42596.82
17:57:26|42596.81
17:57:28|42596.82
17:57:29|42596.82
17:57:30|42596.81
17:57:30|42596.82
17:57:33|42599.08
17:57:33|42601.6
17:57:34|42601.6
17:57:35|42601.6
17:57:37|42601.6
17:57:37|42601.6
17:57:38|42602.61
17:57:40|42603.72
17:57:41|42604.97
17:57:41|42604.97
17:57:42|42609.38
17:57:44|42609.64
17:57:45|42609.63
17:57:46|42611.09
17:57:47|42611.1
17:57:48|42611.1
17:57:49|42611.09
17:57:50|42611.09
17:57:51|42611.09
17:57:53|42611.09
17:57:53|42611.1
17:57:54|42611.09
17:57:55|42611.09
17:57:57|42611.1
17:57:58|42611.1
17:57:59|42611.09
17:57:59|42611.09
17:58:01|42611.09
17:58:02|42601.6
17:58:03|42601.6
17:58:04|42601.6
17:58:05|42601.59
17:58:06|42601.59
17:58:08|42601.6
17:58:09|42605.11
17:58:10|42605.11
17:58:10|42605.12
17:58:12|42605.11
17:58:13|42605.11
17:58:14|42607.06
17:58:15|42610.68
17:58:16|42610.68
17:58:17|42610.67
17:58:19|42610.68
17:58:20|42610.67
17:58:21|42610.68
17:58:21|42610.68
17:58:23|42610.68
17:58:24|42610.68
17:58:25|42610.67
17:58:26|42610.68
17:58:27|42610.67
17:58:28|42610.67
17:58:29|42610.68
17:58:30|42610.68
17:58:31|42610.68
17:58:32|42610.68
17:58:33|42610.67
17:58:35|42610.68
17:58:36|42610.68
17:58:36|42610.68
17:58:37|42610.67
17:58:38|42610.67
17:58:40|42610.67
17:58:40|42610.67
17:58:41|42610.68
17:58:43|42610.67
17:58:44|42610.68
17:58:45|42610.68
17:58:45|42610.68
17:58:47|42610.68
17:58:48|42610.68
17:58:49|42610.67
17:58:49|42610.67
17:58:51|42610.67
17:58:51|42610.68
17:58:53|42610.68
17:58:53|42610.68
17:58:55|42610.67
17:58:55|42610.68
17:58:57|42610.68
17:58:58|42610.67
17:58:59|42610.68
17:59:01|42610.68
17:59:02|42610.67
17:59:02|42610.68
17:59:03|42610.67
17:59:05|42610.68
17:59:06|42610.68
17:59:07|42610.9
17:59:07|42610.9
17:59:09|42610.9
17:59:10|42615.14
17:59:11|42619.99
17:59:11|42620.
17:59:12|42620.
17:59:13|42620.
17:59:15|42620.
17:59:16|42622.64
17:59:16|42622.63
17:59:17|42622.63
17:59:18|42622.63
17:59:19|42622.63
17:59:20|42622.63
17:59:22|42622.63
17:59:22|42622.64
17:59:23|42622.63
17:59:24|42622.63
17:59:25|42622.64
17:59:27|42622.64
17:59:28|42622.63
17:59:28|42622.64
17:59:29|42622.6
17:59:31|42622.59
17:59:32|42616.4
17:59:32|42616.23
17:59:33|42616.24
17:59:34|42616.23
17:59:36|42616.24
17:59:36|42616.24
17:59:37|42616.23
17:59:38|42616.23
17:59:40|42616.23
17:59:40|42616.24
17:59:42|42616.24
17:59:42|42616.23
17:59:43|42616.23
17:59:45|42616.24
17:59:45|42616.24
17:59:46|42616.24
17:59:48|42616.23
17:59:48|42616.24
17:59:50|42616.24
17:59:50|42616.24
17:59:52|42616.24
17:59:53|42616.24
17:59:54|42616.24
17:59:54|42616.23
17:59:56|42616.23
17:59:57|42616.24
17:59:57|42616.24
17:59:58|42616.23
18:00:00|42616.23
18:00:01|42616.24
18:00:03|42616.24
18:00:03|42616.24
18:00:04|42616.24
18:00:06|42616.24
18:00:07|42620.84
18:00:08|42620.99
18:00:09|42622.66
18:00:10|42622.66
18:00:11|42622.66
18:00:12|42622.66
18:00:13|42622.66
18:00:14|42622.66
18:00:15|42622.67
18:00:15|42622.67
18:00:17|42624.99
18:00:17|42625.
18:00:19|42624.99
18:00:20|42624.99
18:00:21|42625.
18:00:22|42624.99
18:00:23|42624.99
18:00:24|42625.
18:00:25|42625.03
18:00:26|42625.04
18:00:28|42625.04
18:00:29|42625.03
18:00:30|42625.03
18:00:31|42625.03
18:00:32|42625.03
18:00:33|42625.03
18:00:34|42625.03
18:00:35|42625.03
18:00:35|42625.24
18:00:37|42625.42
18:00:38|42625.43
18:00:38|42627.06
18:00:39|42630.
18:00:40|42630.
18:00:41|42629.99
18:00:42|42629.99
18:00:44|42631.58
18:00:44|42631.59
18:00:45|42631.59
18:00:47|42631.59
18:00:47|42631.59
18:00:49|42631.59
18:00:49|42631.59
18:00:50|42631.59
18:00:52|42631.59
18:00:53|42631.58
18:00:54|42631.58
18:00:54|42631.59
18:00:55|42617.8
18:00:57|42616.24
18:00:57|42616.23
18:00:59|42616.23
18:01:00|42616.23
18:01:02|42616.23
18:01:02|42616.2
18:01:04|42616.2
18:01:04|42616.2
18:01:06|42616.2
18:01:07|42616.19
18:01:08|42616.2
18:01:08|42616.2
18:01:09|42616.2
18:01:10|42616.2
18:01:12|42616.2
18:01:12|42616.2
18:01:14|42616.19
18:01:15|42616.19
18:01:15|42616.2
18:01:16|42616.19
18:01:18|42616.2
18:01:19|42616.2
18:01:19|42616.19
18:01:20|42616.19
18:01:21|42616.2
18:01:23|42616.2
18:01:24|42611.11
18:01:25|42611.1
18:01:26|42611.11
18:01:27|42610.91
18:01:27|42610.91
18:01:29|42610.9
18:01:29|42610.91
18:01:31|42610.9
18:01:31|42610.9
18:01:33|42610.91
18:01:33|42610.9
18:01:35|42610.91
18:01:36|42610.
18:01:36|42606.02
18:01:37|42599.21
18:01:38|42599.21
18:01:40|42599.22
18:01:41|42599.22
18:01:42|42599.22
18:01:43|42599.21
18:01:44|42599.21
18:01:45|42599.22
18:01:46|42599.22
18:01:47|42599.22
18:01:48|42599.21
18:01:49|42599.21
18:01:50|42599.22
18:01:51|42599.22
18:01:52|42599.21
18:01:53|42599.22
18:01:54|42599.21
18:01:55|42599.21
18:01:56|42599.21
18:01:57|42599.21
18:01:58|42594.08
18:01:59|42594.08
18:02:00|42594.08
18:02:01|42594.07
18:02:03|42594.07
18:02:04|42594.08
18:02:05|42594.08
18:02:06|42594.08
18:02:07|42594.07
18:02:08|42594.07
18:02:10|42594.08
18:02:10|42594.08
18:02:11|42594.07
18:02:12|42594.08
18:02:14|42594.07
18:02:15|42594.08
18:02:16|42594.08
18:02:16|42594.07
18:02:17|42594.07
18:02:19|42594.07
18:02:20|42594.07
18:02:20|42594.07
18:02:22|42594.08
18:02:23|42594.08
18:02:24|42594.07
18:02:24|42594.08
18:02:26|42594.07
18:02:26|42594.08
18:02:27|42591.1
18:02:28|42589.11
18:02:29|42589.1
18:02:31|42589.11
18:02:32|42589.1
18:02:32|42589.11
18:02:34|42589.1
18:02:34|42589.1
18:02:36|42589.1
18:02:36|42589.11
18:02:37|42588.01
18:02:38|42588.01
18:02:39|42588.
18:02:40|42588.01
18:02:42|42588.01
18:02:42|42588.01
18:02:43|42593.92
18:02:44|42593.92
18:02:45|42593.95
18:02:47|42593.95
18:02:47|42593.94
18:02:49|42593.95
18:02:50|42593.94
18:02:51|42593.95
18:02:51|42593.94
18:02:53|42593.94
18:02:54|42593.95
18:02:55|42593.94
18:02:56|42593.95
18:02:56|42593.95
18:02:57|42593.94
18:02:59|42593.94
18:03:00|42593.95
18:03:01|42599.29
18:03:02|42599.29
18:03:04|42599.29
18:03:05|42599.29
18:03:05|42599.29
18:03:07|42599.29
18:03:08|42601.1
18:03:09|42601.1
18:03:10|42601.1
18:03:11|42601.1
18:03:12|42601.1
18:03:13|42601.09
18:03:14|42601.09
18:03:15|42601.1
18:03:16|42601.1
18:03:17|42593.94
18:03:18|42593.94
18:03:20|42591.96
18:03:20|42588.15
18:03:22|42588.16
18:03:23|42584.16
18:03:23|42583.44
18:03:25|42582.52
18:03:26|42582.51
18:03:27|42582.52
18:03:28|42578.71
18:03:29|42578.7
18:03:30|42578.71
18:03:31|42578.71
18:03:32|42578.71
18:03:33|42578.7
18:03:33|42578.71
18:03:36|42578.7
18:03:36|42578.71
18:03:37|42578.7
18:03:38|42578.7
18:03:39|42578.7
18:03:40|42578.71
18:03:42|42578.71
18:03:42|42581.3
18:03:44|42583.38
18:03:44|42583.9
18:03:45|42583.95
18:03:46|42590.14
18:03:47|42590.68
18:03:48|42590.92
18:03:49|42590.92
18:03:51|42593.
18:03:51|42593.
18:03:53|42595.61
18:03:54|42595.61
18:03:55|42595.6
18:03:56|42595.61
18:03:57|42595.61
18:03:58|42595.61
18:03:58|42595.6
18:03:59|42599.52
18:04:01|42599.51
18:04:02|42599.52
18:04:03|42599.52
18:04:03|42599.52
18:04:04|42599.52
18:04:06|42599.51
18:04:07|42599.51
18:04:07|42599.51
18:04:09|42593.
18:04:10|42586.24
18:04:11|42586.24
18:04:13|42586.25
18:04:13|42586.25
18:04:14|42586.25
18:04:15|42586.25
18:04:16|42586.25
18:04:17|42583.9
18:04:19|42583.89
18:04:19|42583.89
18:04:20|42583.9
18:04:22|42583.9
18:04:23|42583.89
18:04:23|42583.9
18:04:25|42583.9
18:04:26|42583.89
18:04:27|42583.89
18:04:28|42583.9
18:04:29|42583.89
18:04:30|42583.89
18:04:31|42580.09
18:04:32|42580.09
18:04:33|42580.08
18:04:34|42580.08
18:04:35|42580.08
18:04:36|42580.08
18:04:37|42580.09
18:04:38|42580.08
18:04:39|42580.09
18:04:41|42580.08
18:04:41|42580.09
18:04:42|42580.09
18:04:43|42580.08
18:04:45|42580.09
18:04:45|42580.09
18:04:46|42580.09
18:04:47|42580.09
18:04:48|42580.09
18:04:49|42580.08
18:04:50|42580.09
18:04:52|42580.08
18:04:52|42580.08
18:04:53|42580.09
18:04:54|42580.08
18:04:56|42580.09
18:04:56|42580.08
18:04:57|42580.08
18:04:59|42580.08
18:04:59|42580.08
18:05:01|42580.08
18:05:02|42580.08
18:05:03|42580.09
18:05:04|42580.09
18:05:05|42580.09
18:05:06|42580.08
18:05:07|42580.09
18:05:08|42585.55
18:05:09|42585.99
18:05:10|42586.
18:05:11|42590.4
18:05:12|42591.1
18:05:13|42591.09
18:05:14|42591.09
18:05:15|42591.1
18:05:16|42591.09
18:05:17|42591.09
18:05:18|42591.09
18:05:19|42591.1
18:05:20|42591.1
18:05:21|42591.09
18:05:22|42591.09
18:05:23|42591.09
18:05:24|42591.1
18:05:25|42591.09
18:05:26|42591.1
18:05:27|42591.09
18:05:28|42591.1
18:05:29|42591.1
18:05:30|42591.1
18:05:31|42591.09
18:05:32|42584.02
18:05:33|42584.02
18:05:34|42584.01
18:05:35|42584.01
18:05:36|42584.01
18:05:37|42584.02
18:05:38|42584.02
18:05:39|42584.01
18:05:40|42584.02
18:05:41|42584.02
18:05:42|42584.01
18:05:43|42584.02
18:05:44|42584.02
18:05:45|42584.02
18:05:46|42589.1
18:05:47|42589.1
18:05:48|42589.1
18:05:49|42589.09
18:05:50|42589.1
18:05:51|42589.1
18:05:52|42589.1
18:05:53|42589.09
18:05:54|42589.1
18:05:55|42589.1
18:05:56|42589.1
18:05:57|42589.1
18:05:58|42589.09
18:05:59|42589.1
18:06:00|42589.1
18:06:01|42589.09
18:06:02|42589.1
18:06:03|42589.09
18:06:04|42589.1
18:06:05|42589.09
18:06:07|42589.09
18:06:07|42589.09
18:06:08|42589.08
18:06:09|42589.08
18:06:11|42584.01
18:06:12|42581.3
18:06:13|42581.1
18:06:14|42581.1
18:06:15|42581.11
18:06:16|42581.11
18:06:18|42581.11
18:06:19|42581.11
18:06:20|42581.11
18:06:21|42581.1
18:06:22|42577.05
18:06:22|42577.06
18:06:24|42577.06
18:06:24|42577.06
18:06:26|42577.06
18:06:26|42577.06
18:06:28|42577.05
18:06:28|42577.06
18:06:29|42577.05
18:06:31|42577.06
18:06:32|42577.05
18:06:33|42577.05
18:06:33|42577.05
18:06:35|42577.05
18:06:36|42577.05
18:06:36|42577.06
18:06:37|42577.06
18:06:39|42577.06
18:06:39|42577.05
18:06:41|42577.05
18:06:42|42577.05
18:06:43|42577.06
18:06:44|42577.06
18:06:45|42577.06
18:06:46|42577.06
18:06:47|42577.06
18:06:48|42577.06
18:06:49|42577.06
18:06:50|42577.06
18:06:51|42577.06
18:06:52|42577.05
18:06:53|42577.06
18:06:54|42577.05
18:06:55|42577.05
18:06:56|42577.06
18:06:57|42577.05
18:06:58|42577.05
18:06:59|42577.05
18:07:00|42577.06
18:07:01|42577.05
18:07:02|42577.05
18:07:03|42577.06
18:07:04|42577.05
18:07:05|42577.06
18:07:06|42577.06
18:07:08|42577.06
18:07:09|42577.05
18:07:10|42577.05
18:07:11|42577.05
18:07:12|42577.05
18:07:13|42577.06
18:07:15|42577.05
18:07:15|42577.01
18:07:16|42577.01
18:07:18|42571.5
18:07:18|42566.67
18:07:20|42566.67
18:07:21|42566.67
18:07:22|42566.66
18:07:22|42561.11
18:07:24|42560.09
18:07:25|42559.99
18:07:27|42559.98
18:07:27|42559.98
18:07:28|42559.99
18:07:29|42559.99
18:07:30|42559.98
18:07:31|42559.99
18:07:32|42559.98
18:07:33|42559.98
18:07:35|42559.99
18:07:35|42559.99
18:07:36|42559.98
18:07:38|42559.99
18:07:39|42566.66
18:07:39|42566.67
18:07:41|42566.67
18:07:42|42566.67
18:07:43|42566.67
18:07:44|42566.67
18:07:44|42581.1
18:07:46|42581.1
18:07:47|42581.1
18:07:48|42581.09
18:07:48|42581.1
18:07:50|42581.1
18:07:50|42581.1
18:07:52|42581.1
18:07:52|42581.1
18:07:53|42581.1
18:07:54|42581.09
18:07:55|42581.1
18:07:56|42581.1
18:07:57|42581.1
18:07:58|42581.09
18:07:59|42581.09
18:08:00|42581.1
18:08:02|42581.09
18:08:03|42581.09
18:08:04|42572.72
18:08:04|42572.52
18:08:06|42571.16
18:08:07|42569.59
18:08:08|42568.82
18:08:09|42568.76
18:08:10|42568.76
18:08:11|42568.76
18:08:12|42568.77
18:08:12|42564.42
18:08:14|42564.4
18:08:15|42561.96
18:08:17|42561.95
18:08:17|42561.96
18:08:18|42561.95
18:08:20|42561.96
18:08:20|42561.96
18:08:21|42561.96
18:08:22|42561.96
18:08:23|42561.95
18:08:25|42561.95
18:08:25|42561.95
18:08:26|42561.95
18:08:28|42561.95
18:08:28|42561.95
18:08:30|42561.95
18:08:31|42561.95
18:08:31|42561.95
18:08:32|42561.96
18:08:33|42561.95
18:08:34|42561.95
18:08:36|42561.96
18:08:37|42561.95
18:08:38|42561.95
18:08:39|42561.96
18:08:40|42561.96
18:08:41|42561.96
18:08:42|42561.95
18:08:43|42561.95
18:08:44|42561.96
18:08:45|42561.95
18:08:46|42561.96
18:08:47|42561.96
18:08:48|42561.95
18:08:49|42561.96
18:08:50|42561.95
18:08:52|42561.95
18:08:52|42561.96
18:08:53|42563.36
18:08:55|42563.42
18:08:56|42563.41
18:08:57|42570.17
18:08:57|42570.18
18:08:58|42570.17
18:09:00|42570.18
18:09:00|42570.18
18:09:01|42570.17
18:09:02|42570.18
18:09:03|42570.18
18:09:05|42570.18
18:09:05|42570.18
18:09:06|42570.18
18:09:07|42570.17
18:09:09|42570.18
18:09:10|42570.17
18:09:11|42570.17
18:09:12|42570.17
18:09:14|42570.17
18:09:15|42570.18
18:09:15|42570.17
18:09:16|42570.17
18:09:18|42570.18
18:09:19|42570.17
18:09:20|42570.18
18:09:21|42570.17
18:09:22|42570.18
18:09:23|42570.17
18:09:24|42570.18
18:09:25|42570.17
18:09:26|42570.17
18:09:27|42570.17
18:09:28|42570.17
18:09:29|42570.17
18:09:30|42570.17
18:09:31|42570.17
18:09:32|42570.17
18:09:33|42570.17
18:09:34|42570.17
18:09:35|42570.17
18:09:36|42570.17
18:09:37|42570.17
18:09:38|42570.18
18:09:39|42570.17
18:09:40|42570.17
18:09:42|42570.18
18:09:43|42570.18
18:09:43|42570.18
18:09:44|42570.18
18:09:45|42570.17
18:09:46|42570.18
18:09:48|42570.17
18:09:48|42570.17
18:09:49|42570.18
18:09:51|42570.17
18:09:52|42570.17
18:09:53|42570.18
18:09:54|42570.17
18:09:55|42570.18
18:09:56|42570.18
18:09:57|42570.17
18:09:58|42570.18
18:09:59|42570.18
18:10:00|42570.17
18:10:01|42570.18
18:10:02|42570.18
18:10:03|42570.18
18:10:04|42570.17
18:10:05|42570.18
18:10:06|42570.18
18:10:07|42570.18
18:10:08|42570.17
18:10:09|42570.18
18:10:10|42570.18
18:10:12|42570.18
18:10:13|42570.18
18:10:14|42570.17
18:10:15|42570.17
18:10:16|42570.17
18:10:18|42570.18
18:10:18|42570.18
18:10:19|42570.18
18:10:21|42570.18
18:10:22|42570.18
18:10:22|42570.18
18:10:24|42570.18
18:10:24|42570.18
18:10:26|42570.17
18:10:26|42570.17
18:10:27|42570.17
18:10:29|42570.17
18:10:30|42570.17
18:10:31|42570.18
18:10:31|42570.17
18:10:33|42570.17
18:10:34|42570.18
18:10:35|42570.17
18:10:36|42570.17
18:10:37|42570.17
18:10:38|42570.18
18:10:39|42570.17
18:10:40|42570.17
18:10:41|42570.18
18:10:42|42570.18
18:10:44|42570.17
18:10:44|42570.18
18:10:45|42570.17
18:10:46|42570.18
18:10:47|42570.18
18:10:48|42570.18
18:10:49|42570.18
18:10:50|42570.18
18:10:52|42570.18
18:10:52|42570.17
18:10:53|42570.18
18:10:54|42570.17
18:10:55|42570.18
18:10:56|42570.18
18:10:58|42570.17
18:10:58|42570.18
18:10:59|42579.99
18:11:01|42580.07
18:11:02|42580.06
18:11:02|42580.06
18:11:04|42580.06
18:11:05|42580.06
18:11:05|42580.06
18:11:07|42580.06
18:11:07|42580.06
18:11:08|42580.07
18:11:09|42580.07
18:11:11|42580.06
18:11:12|42580.06
18:11:13|42580.06
18:11:14|42580.07
18:11:15|42580.06
18:11:16|42580.06
18:11:17|42580.06
18:11:18|42580.07
18:11:19|42580.07
18:11:20|42580.06
18:11:22|42580.07
18:11:23|42580.07
18:11:25|42580.06
18:11:26|42580.07
18:11:26|42580.06
18:11:27|42580.07
18:11:29|42580.07
18:11:29|42580.07
18:11:30|42580.06
18:11:31|42580.06
18:11:33|42580.06
18:11:34|42580.07
18:11:35|42580.07
18:11:35|42580.06
18:11:36|42580.06
18:11:37|42580.07
18:11:38|42580.06
18:11:40|42580.07
18:11:41|42580.06
18:11:41|42580.06
18:11:43|42580.07
18:11:44|42580.06
18:11:45|42580.06
18:11:46|42580.07
18:11:47|42580.07
18:11:48|42580.06
18:11:49|42580.07
18:11:50|42580.06
18:11:51|42580.06
18:11:52|42580.07
18:11:53|42580.07
18:11:54|42580.07
18:11:55|42580.06
18:11:56|42580.06
18:11:57|42580.07
18:11:58|42580.06
18:11:59|42580.06
18:12:00|42580.06
18:12:01|42580.07
18:12:02|42580.06
18:12:03|42580.07
18:12:04|42580.07
18:12:05|42580.07
18:12:06|42580.06
18:12:07|42580.06
18:12:08|42580.07
18:12:09|42580.07
18:12:10|42580.07
18:12:11|42580.07
18:12:13|42580.06
18:12:14|42580.07
18:12:14|42580.06
18:12:16|42580.06
18:12:17|42580.06
18:12:18|42580.06
18:12:19|42580.06
18:12:19|42580.07
18:12:20|42580.06
18:12:22|42580.07
18:12:23|42580.06
18:12:24|42580.06
18:12:25|42580.06
18:12:25|42580.06
18:12:27|42580.06
18:12:28|42574.
18:12:30|42574.
18:12:30|42574.
18:12:32|42574.01
18:12:32|42574.
18:12:33|42574.01
18:12:35|42574.01
18:12:36|42574.
18:12:37|42574.
18:12:38|42574.
18:12:39|42574.
18:12:39|42573.56
18:12:41|42573.56
18:12:42|42573.56
18:12:43|42573.57
18:12:43|42573.56
18:12:44|42573.56
18:12:45|42573.57
18:12:47|42573.56
18:12:48|42573.57
18:12:49|42573.57
18:12:50|42573.57
18:12:51|42573.57
18:12:52|42573.57
18:12:52|42573.56
18:12:54|42573.56
18:12:55|42573.56
18:12:56|42573.56
18:12:57|42573.57
18:12:58|42573.57
18:12:58|42573.57
18:13:00|42573.57
18:13:01|42578.18
18:13:02|42580.1
18:13:03|42580.1
18:13:04|42580.09
18:13:05|42580.09
18:13:06|42580.1
18:13:07|42581.3
18:13:08|42591.09
18:13:09|42591.09
18:13:10|42591.09
18:13:11|42591.1
18:13:12|42591.1
18:13:13|42591.1
18:13:14|42591.09
18:13:15|42591.09
18:13:16|42591.09
18:13:17|42591.09
18:13:18|42591.09
18:13:19|42588.01
18:13:20|42587.52
18:13:21|42587.52
18:13:22|42587.53
18:13:23|42584.05
18:13:24|42584.06
18:13:25|42584.05
18:13:26|42584.06
18:13:27|42584.06
18:13:28|42584.05
18:13:29|42584.05
18:13:30|42584.05
18:13:31|42584.05
18:13:32|42584.05
18:13:33|42584.05
18:13:34|42584.05
18:13:35|42584.05
18:13:36|42584.05
18:13:37|42581.1
18:13:38|42580.
18:13:39|42580.01
18:13:40|42580.
18:13:41|42580.
18:13:42|42580.
18:13:43|42580.
18:13:44|42580.01
18:13:45|42580.01
18:13:46|42580.01
18:13:47|42580.
18:13:48|42580.
18:13:49|42580.
18:13:51|42580.01
18:13:51|42580.01
18:13:52|42580.01
18:13:53|42580.01
18:13:54|42580.
18:13:56|42580.
18:13:56|42580.01
18:13:57|42580.01
18:13:58|42580.01
18:13:59|42580.01
18:14:01|42580.01
18:14:01|42580.01
18:14:03|42580.
18:14:03|42580.01
18:14:04|42580.01
18:14:05|42580.
18:14:06|42580.01
18:14:08|42580.
18:14:08|42580.
18:14:09|42580.
18:14:10|42580.01
18:14:11|42580.01
18:14:12|42580.01
18:14:14|42580.01
18:14:14|42580.01
18:14:16|42580.
18:14:17|42580.
18:14:18|42580.
18:14:19|42580.
18:14:20|42580.01
18:14:21|42580.01
18:14:22|42580.
18:14:23|42580.
18:14:25|42580.
18:14:25|42580.
18:14:26|42580.01
18:14:28|42580.
18:14:29|42580.
18:14:30|42580.01
18:14:30|42580.01
18:14:32|42580.
18:14:33|42580.
18:14:33|42580.
18:14:35|42580.01
18:14:35|42580.01
18:14:37|42580.01
18:14:38|42580.
18:14:39|42580.
18:14:39|42580.01
18:14:41|42580.01
18:14:42|42580.
18:14:43|42580.01
18:14:44|42580.01
18:14:45|42580.01
18:14:46|42580.01
18:14:47|42580.
18:14:48|42580.01
18:14:49|42585.46
18:14:49|42585.45
18:14:51|42585.46
18:14:52|42585.45
18:14:52|42585.46
18:14:53|42585.45
18:14:55|42585.46
18:14:56|42585.45
18:14:57|42585.46
18:14:58|42585.46
18:14:59|42585.46
18:15:00|42585.46
18:15:01|42585.45
18:15:02|42591.09
18:15:03|42591.1
18:15:04|42591.1
18:15:05|42591.09
18:15:05|42595.58
18:15:07|42598.75
18:15:08|42598.75
18:15:08|42603.99
18:15:09|42604.29
18:15:10|42604.3
18:15:12|42604.29
18:15:13|42604.29
18:15:13|42604.29
18:15:15|42604.3
18:15:16|42604.29
18:15:16|42604.3
18:15:17|42604.29
18:15:19|42604.29
18:15:20|42604.3
18:15:21|42604.3
18:15:22|42604.29
18:15:23|42604.29
18:15:24|42604.29
18:15:25|42604.29
18:15:26|42604.3
18:15:27|42604.3
18:15:28|42604.29
18:15:29|42604.29
18:15:30|42604.3
18:15:31|42604.3
18:15:32|42604.29
18:15:33|42604.3
18:15:34|42604.29
18:15:35|42604.29
18:15:36|42604.29
18:15:37|42604.3
18:15:40|42604.29
18:15:41|42604.3
18:15:41|42604.3
18:15:43|42604.3
18:15:43|42604.29
18:15:45|42604.3
18:15:45|42604.3
18:15:47|42604.3
18:15:47|42604.29
18:15:49|42604.3
18:15:49|42604.3
18:15:50|42604.29
18:15:52|42604.29
18:15:52|42604.29
18:15:53|42604.3
18:15:54|42604.3
18:15:55|42604.3
18:15:56|42604.63
18:15:57|42604.63
18:15:58|42604.63
18:15:59|42604.64
18:16:00|42604.63
18:16:01|42604.63
18:16:03|42604.63
18:16:03|42604.64
18:16:04|42604.64
18:16:05|42604.64
18:16:06|42604.64
18:16:07|42604.64
18:16:08|42604.64
18:16:09|42604.64
18:16:10|42611.97
18:16:11|42611.96
18:16:12|42611.96
18:16:13|42611.97
18:16:14|42611.96
18:16:16|42611.96
18:16:18|42618.24
18:16:18|42618.23
18:16:20|42618.24
18:16:21|42618.23
18:16:22|42618.24
18:16:23|42618.24
18:16:24|42618.24
18:16:25|42618.24
18:16:26|42618.23
18:16:27|42618.24
18:16:28|42616.01
18:16:29|42613.81
18:16:30|42613.8
18:16:30|42613.81
18:16:32|42613.81
18:16:33|42613.81
18:16:34|42613.81
18:16:35|42613.8
18:16:36|42613.8
18:16:37|42613.81
18:16:38|42613.8
18:16:39|42613.81
18:16:40|42613.81
18:16:40|42613.81
18:16:42|42613.8
18:16:43|42613.8
18:16:44|42613.81
18:16:45|42613.81
18:16:46|42613.81
18:16:47|42613.81
18:16:48|42613.81
18:16:49|42613.81
18:16:50|42613.81
18:16:51|42613.81
18:16:52|42613.8
18:16:54|42613.81
18:16:54|42613.8
18:16:55|42613.8
18:16:56|42613.8
18:16:57|42613.8
18:16:59|42613.81
18:16:59|42613.8
18:17:00|42613.8
18:17:02|42613.81
18:17:02|42613.81
18:17:03|42613.8
18:17:05|42613.8
18:17:05|42613.8
18:17:07|42613.81
18:17:08|42613.8
18:17:09|42613.81
18:17:10|42613.8
18:17:11|42613.8
18:17:12|42613.81
18:17:13|42613.8
18:17:14|42613.81
18:17:15|42613.81
18:17:16|42613.8
18:17:17|42613.8
18:17:18|42613.8
18:17:19|42613.8
18:17:21|42613.77
18:17:21|42613.77
18:17:23|42613.76
18:17:24|42613.76
18:17:24|42613.77
18:17:25|42613.77
18:17:27|42606.26
18:17:28|42606.14
18:17:29|42606.13
18:17:29|42606.13
18:17:31|42606.14
18:17:32|42606.14
18:17:32|42606.13
18:17:34|42606.14
18:17:34|42606.13
18:17:36|42604.65
18:17:37|42604.63
18:17:38|42604.64
18:17:39|42604.63
18:17:40|42604.64
18:17:41|42604.64
18:17:42|42604.63
18:17:43|42604.63
18:17:44|42604.64
18:17:45|42604.64
18:17:46|42604.64
18:17:47|42604.63
18:17:48|42604.63
18:17:49|42604.64
18:17:50|42604.63
18:17:51|42604.63
18:17:52|42604.64
18:17:53|42604.63
18:17:54|42604.63
18:17:55|42604.63
18:17:56|42604.64
18:17:57|42604.63
18:17:58|42604.64
18:17:59|42604.63
18:18:00|42604.63
18:18:01|42604.63
18:18:02|42603.41
18:18:03|42601.11
18:18:04|42598.79
18:18:05|42596.
18:18:06|42596.01
18:18:08|42596.01
18:18:08|42596.
18:18:09|42596.
18:18:11|42596.01
18:18:11|42596.01
18:18:12|42596.
18:18:13|42596.
18:18:15|42596.
18:18:15|42596.
18:18:17|42596.
18:18:18|42596.01
18:18:19|42596.01
18:18:20|42596.
18:18:22|42596.01
18:18:23|42596.01
18:18:24|42596.
18:18:25|42596.01
18:18:26|42596.01
18:18:27|42596.01
18:18:28|42596.01
18:18:29|42596.01
18:18:30|42596.
18:18:31|42596.
18:18:32|42596.
18:18:33|42596.
18:18:34|42596.01
18:18:35|42596.
18:18:36|42596.
18:18:37|42591.7
18:18:39|42588.06
18:18:39|42586.26
18:18:40|42586.25
18:18:42|42584.76
18:18:43|42584.77
18:18:43|42584.76
18:18:45|42584.77
18:18:46|42584.76
18:18:46|42584.77
18:18:47|42584.76
18:18:48|42584.76
18:18:49|42584.77
18:18:51|42584.76
18:18:51|42584.76
18:18:53|42584.77
18:18:54|42584.76
18:18:54|42584.76
18:18:56|42584.77
18:18:57|42584.76
18:18:57|42584.77
18:18:59|42585.71
18:18:59|42585.7
18:19:00|42585.7
18:19:02|42585.7
18:19:02|42585.7
18:19:04|42585.71
18:19:05|42585.71
18:19:06|42585.71
18:19:07|42585.7
18:19:07|42585.71
18:19:08|42585.7
18:19:09|42585.7
18:19:11|42585.71
18:19:12|42585.7
18:19:13|42585.7
18:19:14|42585.7
18:19:15|42585.7
18:19:16|42585.7
18:19:17|42585.7
18:19:18|42585.71
18:19:20|42585.7
18:19:20|42585.7
18:19:22|42585.7
18:19:22|42585.7
18:19:23|42585.71
18:19:24|42585.7
18:19:25|42583.2
18:19:27|42581.1
18:19:28|42581.1
18:19:29|42581.1
18:19:30|42581.1
18:19:31|42579.48
18:19:32|42579.49
18:19:34|42579.49
18:19:35|42579.48
18:19:35|42579.48
18:19:37|42579.48
18:19:38|42579.49
18:19:38|42579.48
18:19:39|42579.49
18:19:41|42584.64
18:19:42|42584.65
18:19:42|42584.65
18:19:44|42584.65
18:19:45|42584.64
18:19:46|42584.65
18:19:46|42584.65
18:19:48|42584.64
18:19:49|42584.65
18:19:50|42584.64
18:19:50|42584.65
18:19:52|42584.65
18:19:53|42584.65
18:19:53|42584.64
18:19:55|42584.64
18:19:55|42582.52
18:19:56|42582.52
18:19:57|42582.52
18:19:59|42582.52
18:20:00|42582.52
18:20:01|42582.52
18:20:02|42582.51
18:20:03|42582.52
18:20:04|42582.52
18:20:05|42582.52
18:20:05|42582.52
18:20:07|42582.52
18:20:08|42582.52
18:20:08|42582.52
18:20:09|42573.59
18:20:11|42573.59
18:20:12|42573.6
18:20:13|42573.6
18:20:14|42573.59
18:20:15|42573.59
18:20:16|42573.59
18:20:17|42573.59
18:20:18|42570.17
18:20:18|42570.17
18:20:21|42570.18
18:20:21|42570.17
18:20:22|42570.17
18:20:24|42567.7
18:20:25|42567.71
18:20:26|42567.71
18:20:27|42561.96
18:20:27|42561.96
18:20:29|42561.95
18:20:30|42561.96
18:20:31|42561.95
18:20:32|42561.1
18:20:33|42554.01
18:20:34|42554.
18:20:35|42552.02
18:20:36|42551.11
18:20:37|42550.01
18:20:37|42543.99
18:20:39|42542.01
18:20:39|42542.01
18:20:41|42542.01
18:20:42|42542.01
18:20:43|42542.01
18:20:44|42542.01
18:20:45|42542.
18:20:46|42542.01
18:20:47|42542.01
18:20:48|42541.1
18:20:49|42538.38
18:20:50|42538.38
18:20:51|42538.37
18:20:52|42538.37
18:20:53|42538.37
18:20:54|42538.37
18:20:55|42538.37
18:20:56|42538.38
18:20:57|42538.38
18:20:58|42538.37
18:20:59|42538.38
18:21:00|42538.38
18:21:01|42538.38
18:21:02|42540.74
18:21:03|42542.04
18:21:04|42542.04
18:21:05|42542.04
18:21:06|42542.04
18:21:07|42542.03
18:21:08|42542.04
18:21:09|42542.03
18:21:11|42542.04
18:21:11|42547.99
18:21:12|42548.
18:21:14|42547.99
18:21:14|42547.99
18:21:16|42547.99
18:21:16|42544.25
18:21:17|42540.81
18:21:19|42540.81
18:21:19|42540.82
18:21:21|42540.81
18:21:23|42545.99
18:21:23|42545.99
18:21:25|42546.
18:21:26|42538.76
18:21:27|42538.75
18:21:27|42538.76
18:21:29|42538.75
18:21:30|42538.75
18:21:31|42538.75
18:21:31|42538.76
18:21:33|42541.98
18:21:34|42543.99
18:21:35|42543.99
18:21:35|42543.98
18:21:37|42543.99
18:21:37|42544.64
18:21:39|42544.86
18:21:40|42544.85
18:21:41|42544.85
18:21:42|42544.86
18:21:44|42544.85
18:21:44|42544.86
18:21:45|42544.86
18:21:47|42544.85
18:21:48|42544.85
18:21:49|42544.86
18:21:50|42544.85
18:21:51|42544.86
18:21:52|42544.86
18:21:53|42544.85
18:21:54|42544.86
18:21:55|42544.86
18:21:56|42544.85
18:21:57|42544.85
18:21:58|42544.86
18:21:59|42544.85
18:22:00|42544.86
18:22:02|42544.85
18:22:03|42544.85
18:22:03|42544.85
18:22:05|42544.85
18:22:05|42544.86
18:22:06|42544.85
18:22:07|42544.85
18:22:08|42544.85
18:22:09|42544.86
18:22:10|42544.85
18:22:11|42544.85
18:22:12|42544.86
18:22:14|42544.86
18:22:14|42544.86
18:22:16|42544.86
18:22:16|42544.85
18:22:17|42544.86
18:22:18|42550.
18:22:19|42549.99
18:22:20|42549.99
18:22:22|42549.99
18:22:23|42549.99
18:22:24|42549.99
18:22:25|42549.99
18:22:26|42549.99
18:22:27|42549.99
18:22:28|42550.
18:22:29|42549.99
18:22:30|42549.99
18:22:31|42549.99
18:22:33|42550.
18:22:34|42549.99
18:22:35|42550.88
18:22:36|42551.1
18:22:36|42551.1
18:22:38|42551.1
18:22:38|42551.09
18:22:39|42551.1
18:22:40|42551.09
18:22:41|42551.1
18:22:42|42551.1
18:22:44|42551.1
18:22:45|42551.1
18:22:46|42551.1
18:22:47|42551.1
18:22:47|42551.09
18:22:49|42551.09
18:22:50|42551.1
18:22:51|42551.09
18:22:52|42551.1
18:22:53|42551.09
18:22:54|42551.1
18:22:55|42551.09
18:22:56|42551.1
18:22:57|42551.09
18:22:58|42551.09
18:22:59|42551.09
18:23:01|42551.1
18:23:01|42551.1
18:23:02|42551.09
18:23:03|42550.92
18:23:04|42545.42
18:23:05|42545.43
18:23:07|42545.42
18:23:07|42545.43
18:23:08|42545.43
18:23:09|42545.43
18:23:10|42545.43
18:23:12|42545.43
18:23:13|42545.42
18:23:13|42545.43
18:23:14|42545.43
18:23:15|42545.43
18:23:16|42545.42
18:23:17|42545.43
18:23:19|42545.42
18:23:19|42545.42
18:23:21|42545.43
18:23:21|42545.43
18:23:23|42545.43
18:23:24|42545.42
18:23:25|42545.42
18:23:26|42545.42
18:23:27|42545.42
18:23:29|42545.42
18:23:30|42545.43
18:23:30|42545.42
18:23:31|42545.43
18:23:33|42545.42
18:23:34|42545.42
18:23:35|42545.43
18:23:36|42545.43
18:23:38|42545.42
18:23:39|42545.43
18:23:40|42545.43
18:23:40|42545.42
18:23:42|42545.43
18:23:43|42545.42
18:23:43|42545.42
18:23:45|42545.42
18:23:45|42545.43
18:23:46|42545.43
18:23:48|42545.42
18:23:48|42545.42
18:23:49|42545.43
18:23:50|42545.43
18:23:51|42545.43
18:23:52|42545.42
18:23:54|42545.43
18:23:54|42545.42
18:23:55|42545.42
18:23:56|42545.43
18:23:58|42545.43
18:23:58|42545.42
18:23:59|42548.54
18:24:01|42550.91
18:24:01|42550.9
18:24:02|42550.9
18:24:05|42550.9
18:24:05|42553.56
18:24:06|42553.56
18:24:07|42553.56
18:24:08|42553.57
18:24:09|42553.57
18:24:11|42553.57
18:24:11|42553.56
18:24:12|42553.56
18:24:13|42553.57
18:24:14|42553.57
18:24:15|42553.57
18:24:16|42553.56
18:24:17|42553.56
18:24:19|42553.57
18:24:19|42553.57
18:24:20|42553.57
18:24:21|42553.57
18:24:23|42553.56
18:24:23|42553.57
18:24:25|42551.09
18:24:26|42550.91
18:24:27|42550.9
18:24:28|42550.91
18:24:29|42547.77
18:24:30|42547.77
18:24:31|42547.77
18:24:32|42547.76
18:24:34|42547.77
18:24:34|42547.77
18:24:35|42545.95
18:24:36|42545.43
18:24:38|42545.43
18:24:39|42545.42
18:24:39|42545.43
18:24:41|42545.42
18:24:41|42545.42
18:24:42|42545.43
18:24:44|42545.42
18:24:45|42545.42
18:24:46|42545.42
18:24:47|42545.43
18:24:48|42545.42
18:24:49|42545.43
18:24:50|42545.42
18:24:51|42545.42
18:24:52|42545.43
18:24:53|42545.43
18:24:53|42545.43
18:24:55|42545.42
18:24:55|42545.42
18:24:57|42545.43
18:24:57|42545.43
18:24:59|42545.42
18:25:00|42545.42
18:25:01|42545.43
18:25:02|42545.43
18:25:03|42545.43
18:25:04|42545.43
18:25:05|42545.42
18:25:06|42545.43
18:25:07|42545.43
18:25:08|42545.43
18:25:09|42545.43
18:25:10|42545.43
18:25:11|42545.42
18:25:12|42545.43
18:25:13|42545.43
18:25:14|42545.43
18:25:15|42545.42
18:25:17|42545.43
18:25:17|42545.42
18:25:18|42545.42
18:25:19|42545.43
18:25:20|42545.42
18:25:21|42545.42
18:25:22|42545.43
18:25:23|42545.42
18:25:25|42545.42
18:25:26|42545.42
18:25:27|42541.11
18:25:28|42541.1
18:25:29|42541.11
18:25:31|42541.1
18:25:31|42541.11
18:25:32|42541.1
18:25:34|42541.1
18:25:35|42541.1
18:25:36|42541.1
18:25:37|42541.11
18:25:37|42541.1
18:25:38|42541.11
18:25:39|42541.11
18:25:42|42541.1
18:25:42|42541.1
18:25:44|42541.1
18:25:44|42541.1
18:25:46|42541.1
18:25:46|42541.11
18:25:47|42541.11
18:25:48|42541.11
18:25:49|42541.1
18:25:50|42541.1
18:25:51|42541.1
18:25:53|42541.1
18:25:53|42541.11
18:25:54|42541.11
18:25:55|42541.1
18:25:56|42541.11
18:25:57|42541.1
18:25:58|42541.1
18:25:59|42541.1
18:26:00|42541.1
18:26:02|42541.1
18:26:02|42541.11
18:26:03|42541.1
18:26:04|42541.1
18:26:06|42541.1
18:26:07|42541.1
18:26:07|42541.1
18:26:08|42541.11
18:26:09|42544.35
18:26:10|42550.
18:26:11|42549.99
18:26:12|42549.99
18:26:13|42549.99
18:26:14|42549.99
18:26:15|42550.
18:26:17|42550.
18:26:18|42549.99
18:26:19|42550.
18:26:19|42550.
18:26:20|42550.
18:26:22|42549.99
18:26:22|42550.
18:26:23|42550.
18:26:24|42549.99
18:26:27|42550.
18:26:28|42549.99
18:26:28|42550.
18:26:29|42550.
18:26:31|42550.
18:26:31|42549.99
18:26:33|42550.
18:26:34|42550.
18:26:35|42549.99
18:26:36|42549.99
18:26:37|42549.99
18:26:37|42549.99
18:26:39|42549.99
18:26:40|42550.
18:26:41|42550.
18:26:42|42550.
18:26:43|42550.
18:26:44|42550.
18:26:45|42550.
18:26:46|42549.99
18:26:47|42550.
18:26:48|42550.
18:26:49|42550.
18:26:50|42549.99
18:26:51|42549.99
18:26:52|42550.
18:26:53|42550.
18:26:54|42550.
18:26:55|42550.
18:26:56|42549.99
18:26:57|42550.
18:26:58|42549.99
18:26:59|42550.
18:27:00|42550.
18:27:01|42550.
18:27:02|42550.
18:27:04|42550.
18:27:05|42550.
18:27:06|42550.
18:27:07|42549.99
18:27:08|42549.99
18:27:09|42550.
18:27:10|42550.
18:27:11|42549.99
18:27:12|42550.
18:27:13|42550.
18:27:14|42549.99
18:27:15|42549.99
18:27:16|42549.99
18:27:17|42549.99
18:27:18|42550.
18:27:19|42561.26
18:27:20|42562.87
18:27:21|42568.04
18:27:21|42568.04
18:27:22|42568.04
18:27:23|42568.04
18:27:25|42568.03
18:27:26|42568.04
18:27:28|42568.03
18:27:29|42569.1
18:27:30|42576.1
18:27:30|42578.09
18:27:32|42578.08
18:27:33|42578.09
18:27:34|42578.08
18:27:35|42578.08
18:27:36|42578.08
18:27:37|42578.09
18:27:38|42578.08
18:27:39|42578.09
18:27:40|42578.09
18:27:42|42578.09
18:27:43|42578.09
18:27:43|42578.08
18:27:44|42578.09
18:27:45|42578.08
18:27:46|42578.08
18:27:47|42578.08
18:27:48|42578.09
18:27:50|42578.08
18:27:51|42578.08
18:27:52|42578.09
18:27:53|42578.09
18:27:54|42578.09
18:27:55|42578.09
18:27:56|42578.08
18:27:56|42578.08
18:27:58|42578.08
18:27:59|42578.09
18:28:00|42578.08
18:28:00|42578.09
18:28:01|42578.08
18:28:04|42578.09
18:28:05|42578.08
18:28:05|42578.09
18:28:06|42578.08
18:28:08|42578.09
18:28:08|42578.08
18:28:10|42578.09
18:28:10|42578.08
18:28:11|42578.08
18:28:12|42578.08
18:28:13|42578.08
18:28:14|42578.08
18:28:15|42578.09
18:28:17|42578.08
18:28:17|42578.09
18:28:19|42578.09
18:28:20|42578.09
18:28:21|42578.08
18:28:21|42578.09
18:28:22|42582.51
18:28:23|42585.71
18:28:24|42585.71
18:28:25|42591.09
18:28:27|42591.09
18:28:28|42591.09
18:28:30|42596.
18:28:31|42595.99
18:28:32|42596.
18:28:32|42595.99
18:28:34|42596.
18:28:34|42596.
18:28:36|42595.99
18:28:37|42595.99
18:28:38|42596.
18:28:39|42595.99
18:28:40|42595.99
18:28:40|42595.99
18:28:41|42596.
18:28:43|42595.99
18:28:44|42595.99
18:28:45|42595.99
18:28:45|42596.
18:28:47|42596.
18:28:47|42595.99
18:28:49|42595.99
18:28:49|42595.99
18:28:50|42595.99
18:28:52|42596.
18:28:53|42595.99
18:28:53|42595.99
18:28:54|42596.
18:28:56|42596.
18:28:58|42595.99
18:28:58|42596.
18:29:00|42596.
18:29:00|42596.
18:29:01|42596.
18:29:02|42595.99
18:29:03|42596.
18:29:04|42596.
18:29:06|42595.99
18:29:06|42596.
18:29:08|42596.41
18:29:08|42596.4
18:29:10|42596.41
18:29:11|42596.41
18:29:11|42596.41
18:29:12|42599.99
18:29:14|42600.
18:29:14|42599.99
18:29:15|42600.
18:29:16|42600.
18:29:17|42606.13
18:29:19|42606.13
18:29:20|42606.13
18:29:21|42606.13
18:29:21|42606.13
18:29:22|42606.14
18:29:23|42606.13
18:29:25|42606.13
18:29:25|42606.14
18:29:26|42606.14
18:29:28|42606.13
18:29:29|42606.13
18:29:31|42606.13
18:29:33|42606.13
18:29:33|42609.99
18:29:34|42610.
18:29:35|42609.99
18:29:37|42610.
18:29:38|42610.05
18:29:39|42610.05
18:29:40|42610.7
18:29:40|42610.87
18:29:42|42610.87
18:29:43|42610.87
18:29:44|42611.09
18:29:44|42611.09
18:29:46|42611.1
18:29:46|42611.1
18:29:48|42617.99
18:29:49|42617.99
18:29:50|42617.99
18:29:51|42617.99
18:29:52|42617.99
18:29:54|42617.99
18:29:54|42617.99
18:29:55|42617.99
18:29:56|42618.21
18:29:57|42619.99
18:29:59|42619.99
18:30:00|42624.7
18:30:01|42629.66
18:30:01|42631.1
18:30:03|42639.33
18:30:03|42639.33
18:30:04|42639.34
18:30:05|42639.34
18:30:07|42644.99
18:30:07|42647.99
18:30:08|42648.28
18:30:09|42649.
18:30:10|42649.63
18:30:11|42649.63
18:30:12|42649.64
18:30:14|42649.63
18:30:15|42649.63
18:30:15|42649.63
18:30:16|42649.63
18:30:17|42649.59
18:30:18|42645.71
18:30:19|42645.71
18:30:21|42645.7
18:30:22|42645.01
18:30:23|42645.01
18:30:24|42645.01
18:30:24|42645.01
18:30:26|42645.01
18:30:26|42645.01
18:30:27|42645.01
18:30:29|42645.01
18:30:31|42645.01
18:30:31|42645.02
18:30:33|42645.02
18:30:33|42645.01
18:30:35|42645.01
18:30:35|42647.6
18:30:37|42647.59
18:30:37|42647.59
18:30:38|42647.6
18:30:39|42647.59
18:30:40|42647.6
18:30:42|42647.59
18:30:42|42647.6
18:30:43|42647.6
18:30:44|42647.6
18:30:45|42647.6
18:30:46|42647.6
18:30:47|42647.59
18:30:49|42647.6
18:30:49|42647.59
18:30:51|42648.95
18:30:51|42648.94
18:30:52|42648.95
18:30:54|42648.95
18:30:54|42648.95
18:30:56|42648.95
18:30:56|42648.95
18:30:57|42648.95
18:30:59|42648.94
18:31:00|42648.94
18:31:01|42648.94
18:31:03|42648.94
18:31:03|42648.94
18:31:05|42648.95
18:31:05|42648.95
18:31:06|42648.94
18:31:07|42642.87
18:31:08|42640.74
18:31:09|42640.73
18:31:11|42640.07
18:31:11|42640.07
18:31:12|42640.06
18:31:13|42640.07
18:31:14|42640.06
18:31:15|42640.06
18:31:16|42640.07
18:31:17|42640.07
18:31:18|42640.07
18:31:19|42640.06
18:31:20|42640.06
18:31:21|42640.07
18:31:22|42640.07
18:31:24|42640.07
18:31:24|42640.07
18:31:25|42640.07
18:31:27|42640.06
18:31:27|42640.07
18:31:28|42640.07
18:31:29|42640.07
18:31:31|42640.06
18:31:31|42640.06
18:31:33|42640.06
18:31:34|42640.06
18:31:35|42640.06
18:31:36|42636.94
18:31:37|42636.95
18:31:38|42636.94
18:31:38|42636.95
18:31:40|42636.95
18:31:41|42636.94
18:31:41|42636.94
18:31:43|42636.95
18:31:44|42636.95
18:31:46|42636.95
18:31:47|42636.94
18:31:47|42636.94
18:31:48|42636.94
18:31:50|42627.22
18:31:51|42628.85
18:31:51|42628.86
18:31:53|42628.85
18:31:53|42628.85
18:31:55|42628.85
18:31:56|42628.85
18:31:57|42628.86
18:31:58|42628.85
18:31:59|42628.85
18:32:00|42628.85
18:32:01|42628.86
18:32:02|42628.86
18:32:04|42628.86
18:32:05|42628.86
18:32:05|42628.85
18:32:06|42628.85
18:32:07|42628.85
18:32:09|42626.5
18:32:10|42626.47
18:32:10|42626.47
18:32:12|42626.46
18:32:12|42626.46
18:32:13|42626.47
18:32:15|42626.47
18:32:15|42626.02
18:32:16|42626.01
18:32:18|42624.01
18:32:19|42624.01
18:32:20|42624.01
18:32:21|42624.01
18:32:22|42624.01
18:32:23|42624.
18:32:24|42624.
18:32:25|42624.01
18:32:26|42628.85
18:32:27|42628.85
18:32:28|42628.85
18:32:29|42628.86
18:32:31|42628.85
18:32:31|42628.85
18:32:33|42628.85
18:32:35|42628.85
18:32:36|42628.86
18:32:37|42628.86
18:32:38|42628.86
18:32:39|42628.85
18:32:40|42628.86
18:32:41|42628.85
18:32:42|42628.85
18:32:43|42628.86
18:32:43|42628.85
18:32:45|42628.86
18:32:46|42628.86
18:32:46|42628.86
18:32:48|42628.85
18:32:49|42628.85
18:32:50|42628.86
18:32:50|42628.85
18:32:52|42628.86
18:32:53|42628.86
18:32:53|42628.86
18:32:55|42628.86
18:32:56|42628.85
18:32:57|42628.85
18:32:58|42628.85
18:32:59|42628.85
18:32:59|42628.85
18:33:01|42628.85
18:33:02|42628.86
18:33:03|42628.86
18:33:04|42628.86
18:33:05|42628.85
18:33:06|42628.85
18:33:07|42628.86
18:33:08|42628.85
18:33:09|42628.88
18:33:10|42631.77
18:33:12|42636.42
18:33:12|42637.
18:33:13|42637.
18:33:14|42637.
18:33:15|42636.99
18:33:16|42636.99
18:33:18|42636.99
18:33:18|42637.
18:33:19|42637.
18:33:20|42637.
18:33:21|42637.
18:33:23|42636.99
18:33:24|42636.99
18:33:25|42637.
18:33:26|42636.99
18:33:27|42637.
18:33:28|42637.
18:33:29|42637.
18:33:30|42636.99
18:33:31|42636.99
18:33:31|42636.99
18:33:34|42636.99
18:33:35|42637.
18:33:36|42637.
18:33:37|42637.
18:33:38|42636.99
18:33:39|42637.
18:33:40|42637.
18:33:41|42637.
18:33:42|42636.99
18:33:43|42636.99
18:33:45|42636.99
18:33:45|42637.
18:33:47|42637.
18:33:48|42636.99
18:33:49|42637.
18:33:49|42636.99
18:33:51|42637.
18:33:52|42637.
18:33:52|42637.
18:33:53|42637.
18:33:55|42636.99
18:33:56|42637.
18:33:57|42636.99
18:33:57|42636.99
18:33:59|42636.99
18:33:59|42636.99
18:34:00|42637.
18:34:01|42637.
18:34:02|42637.
18:34:03|42636.99
18:34:05|42637.
18:34:06|42636.99
18:34:08|42637.
18:34:09|42645.52
18:34:10|42646.44
18:34:11|42646.43
18:34:11|42646.43
18:34:13|42646.44
18:34:13|42646.44
18:34:15|42646.43
18:34:15|42646.43
18:34:17|42646.43
18:34:18|42646.44
18:34:19|42646.43
18:34:20|42646.44
18:34:21|42646.44
18:34:22|42646.44
18:34:23|42646.44
18:34:24|42646.44
18:34:25|42646.43
18:34:26|42646.54
18:34:27|42646.53
18:34:28|42649.98
18:34:29|42650.41
18:34:30|42650.41
18:34:31|42650.41
18:34:32|42650.4
18:34:33|42650.41
18:34:34|42650.4
18:34:36|42650.4
18:34:37|42650.4
18:34:37|42646.54
18:34:39|42646.54
18:34:40|42646.54
18:34:41|42646.54
18:34:42|42646.54
18:34:42|42646.55
18:34:44|42646.55
18:34:44|42646.54
18:34:45|42646.54
18:34:46|42646.55
18:34:47|42646.54
18:34:48|42641.47
18:34:49|42641.47
18:34:50|42637.82
18:34:52|42646.58
18:34:53|42651.49
18:34:54|42651.5
18:34:55|42651.5
18:34:56|42651.5
18:34:57|42651.49
18:34:58|42651.5
18:34:59|42652.3
18:35:01|42652.53
18:35:01|42652.53
18:35:03|42652.53
18:35:04|42659.99
18:35:04|42659.99
18:35:06|42660.2
18:35:06|42660.2
18:35:08|42660.19
18:35:08|42660.2
18:35:10|42660.19
18:35:11|42660.19
18:35:12|42660.19
18:35:13|42660.19
18:35:14|42660.19
18:35:15|42660.19
18:35:16|42660.19
18:35:17|42660.19
18:35:18|42660.19
18:35:19|42660.2
18:35:20|42660.19
18:35:21|42660.2
18:35:22|42660.19
18:35:23|42660.19
18:35:24|42660.19
18:35:25|42660.19
18:35:26|42660.2
18:35:27|42660.19
18:35:28|42660.19
18:35:29|42660.19
18:35:30|42660.19
18:35:31|42660.19
18:35:32|42660.19
18:35:33|42660.19
18:35:34|42660.19
18:35:36|42660.2
18:35:36|42660.15
18:35:37|42660.15
18:35:39|42660.15
18:35:40|42660.15
18:35:41|42660.2
18:35:42|42660.2
18:35:43|42660.19
18:35:44|42660.19
18:35:46|42660.2
18:35:46|42660.19
18:35:48|42660.19
18:35:48|42660.2
18:35:50|42660.19
18:35:51|42660.2
18:35:51|42660.19
18:35:52|42660.2
18:35:53|42660.2
18:35:55|42660.2
18:35:56|42660.19
18:35:57|42660.19
18:35:58|42666.47
18:35:59|42668.3
18:35:59|42668.3
18:36:01|42668.3
18:36:01|42668.31
18:36:03|42667.88
18:36:04|42660.19
18:36:05|42660.15
18:36:06|42660.15
18:36:07|42660.15
18:36:07|42660.15
18:36:08|42660.16
18:36:10|42660.15
18:36:10|42660.15
18:36:12|42660.16
18:36:13|42660.15
18:36:14|42660.16
18:36:15|42660.15
18:36:16|42660.15
18:36:17|42660.15
18:36:18|42654.
18:36:19|42651.95
18:36:20|42653.91
18:36:21|42654.9
18:36:22|42654.9
18:36:23|42654.91
18:36:24|42654.9
18:36:25|42654.9
18:36:26|42654.9
18:36:27|42654.9
18:36:28|42654.9
18:36:29|42654.9
18:36:30|42654.9
18:36:31|42654.9
18:36:32|42654.91
18:36:33|42654.91
18:36:34|42654.91
18:36:36|42662.37
18:36:36|42662.36
18:36:37|42663.14
18:36:39|42663.13
18:36:41|42663.13
18:36:42|42663.14
18:36:42|42663.14
18:36:44|42663.14
18:36:44|42669.27
18:36:47|42669.27
18:36:47|42671.88
18:36:49|42671.89
18:36:50|42671.88
18:36:50|42671.88
18:36:52|42671.88
18:36:53|42671.88
18:36:54|42671.89
18:36:56|42671.88
18:36:57|42671.88
18:36:57|42671.89
18:36:58|42671.88
18:36:59|42671.89
18:37:01|42671.89
18:37:02|42671.88
18:37:02|42671.89
18:37:03|42671.88
18:37:05|42671.88
18:37:05|42671.88
18:37:06|42671.88
18:37:07|42671.88
18:37:08|42671.88
18:37:09|42671.88
18:37:10|42671.89
18:37:11|42671.89
18:37:13|42671.88
18:37:14|42671.88
18:37:15|42671.88
18:37:16|42671.89
18:37:17|42671.88
18:37:18|42671.89
18:37:19|42671.89
18:37:20|42671.88
18:37:21|42671.89
18:37:22|42671.89
18:37:23|42671.88
18:37:24|42671.88
18:37:25|42671.89
18:37:26|42671.88
18:37:27|42671.88
18:37:28|42671.89
18:37:29|42671.89
18:37:30|42671.89
18:37:32|42671.88
18:37:32|42671.88
18:37:33|42671.88
18:37:35|42671.89
18:37:35|42671.88
18:37:37|42671.88
18:37:38|42671.88
18:37:39|42671.89
18:37:41|42671.89
18:37:42|42671.88
18:37:43|42671.89
18:37:43|42671.89
18:37:45|42671.89
18:37:46|42671.89
18:37:47|42671.89
18:37:48|42671.88
18:37:50|42671.88
18:37:51|42671.89
18:37:51|42671.89
18:37:52|42671.88
18:37:53|42677.2
18:37:55|42678.63
18:37:56|42678.63
18:37:57|42678.63
18:37:58|42678.64
18:37:59|42678.63
18:37:59|42678.63
18:38:01|42678.63
18:38:02|42678.63
18:38:03|42674.58
18:38:04|42674.57
18:38:05|42674.57
18:38:05|42674.57
18:38:06|42674.58
18:38:07|42674.57
18:38:09|42674.57
18:38:09|42674.57
18:38:11|42674.57
18:38:12|42674.57
18:38:13|42674.57
18:38:14|42672.3
18:38:15|42672.3
18:38:15|42672.3
18:38:17|42672.31
18:38:18|42672.3
18:38:19|42672.31
18:38:20|42669.71
18:38:21|42669.66
18:38:21|42669.66
18:38:23|42669.66
18:38:24|42669.67
18:38:25|42669.66
18:38:25|42669.67
18:38:26|42669.67
18:38:28|42669.66
18:38:29|42669.66
18:38:30|42669.66
18:38:31|42669.67
18:38:32|42669.67
18:38:33|42669.67
18:38:34|42669.67
18:38:35|42669.67
18:38:36|42669.67
18:38:37|42669.67
18:38:39|42669.67
18:38:39|42669.67
18:38:41|42669.67
18:38:42|42669.67
18:38:43|42669.66
18:38:44|42671.88
18:38:45|42671.87
18:38:47|42671.88
18:38:48|42671.87
18:38:49|42671.87
18:38:50|42671.87
18:38:51|42671.88
18:38:52|42671.87
18:38:53|42671.88
18:38:54|42671.88
18:38:55|42671.87
18:38:56|42671.87
18:38:57|42671.87
18:38:58|42671.88
18:38:59|42671.87
18:39:00|42671.88
18:39:01|42671.87
18:39:02|42671.87
18:39:03|42671.87
18:39:04|42671.88
18:39:05|42669.7
18:39:07|42669.66
18:39:07|42669.66
18:39:09|42669.66
18:39:10|42669.66
18:39:11|42669.67
18:39:12|42669.66
18:39:13|42669.66
18:39:14|42669.66
18:39:15|42669.67
18:39:16|42669.66
18:39:17|42669.66
18:39:18|42669.67
18:39:18|42669.67
18:39:20|42669.67
18:39:21|42669.67
18:39:22|42669.66
18:39:23|42669.66
18:39:25|42669.67
18:39:25|42669.67
18:39:27|42669.67
18:39:28|42669.67
18:39:28|42669.67
18:39:30|42669.67
18:39:31|42669.66
18:39:31|42669.66
18:39:32|42669.66
18:39:33|42669.66
18:39:34|42669.66
18:39:36|42669.67
18:39:36|42669.66
18:39:37|42669.66
18:39:40|42669.66
18:39:41|42669.66
18:39:42|42669.66
18:39:44|42669.66
18:39:45|42669.66
18:39:46|42669.66
18:39:47|42669.66
18:39:47|42669.66
18:39:49|42669.66
18:39:50|42669.67
18:39:51|42669.67
18:39:52|42669.67
18:39:53|42669.67
18:39:54|42669.66
18:39:55|42669.66
18:39:56|42669.67
18:39:58|42669.66
18:39:59|42669.66
18:40:00|42669.63
18:40:01|42669.63
18:40:02|42669.62
18:40:03|42669.62
18:40:04|42669.63
18:40:05|42669.63
18:40:06|42663.13
18:40:07|42661.74
18:40:08|42661.65
18:40:09|42660.6
18:40:10|42660.6
18:40:11|42660.6
18:40:12|42660.6
18:40:13|42660.61
18:40:14|42660.6
18:40:15|42660.61
18:40:16|42664.42
18:40:18|42664.42
18:40:18|42664.41
18:40:19|42664.42
18:40:20|42664.41
18:40:22|42664.41
18:40:23|42668.66
18:40:24|42668.65
18:40:25|42668.65
18:40:26|42668.66
18:40:27|42668.65
18:40:28|42668.66
18:40:30|42668.65
18:40:30|42668.66
18:40:31|42668.65
18:40:32|42668.66
18:40:33|42668.65
18:40:34|42668.65
18:40:35|42668.65
18:40:36|42668.66
18:40:37|42668.65
18:40:38|42668.65
18:40:39|42668.65
18:40:41|42683.18
18:40:42|42686.
18:40:43|42686.
18:40:43|42686.
18:40:46|42685.99
18:40:47|42685.99
18:40:48|42685.99
18:40:48|42685.99
18:40:49|42686.
18:40:50|42686.
18:40:51|42685.99
18:40:53|42687.52
18:40:53|42687.52
18:40:55|42691.8
18:40:55|42691.83
18:40:57|42691.82
18:40:57|42691.82
18:40:59|42691.82
18:40:59|42691.82
18:41:01|42691.83
18:41:02|42691.82
18:41:02|42691.83
18:41:03|42693.54
18:41:04|42693.56
18:41:05|42693.55
18:41:07|42693.55
18:41:07|42693.56
18:41:08|42693.55
18:41:09|42693.56
18:41:10|42695.59
18:41:11|42699.83
18:41:13|42699.83
18:41:14|42699.83
18:41:15|42699.84
18:41:16|42699.84
18:41:17|42699.83
18:41:17|42699.84
18:41:19|42699.83
18:41:19|42699.84
18:41:21|42699.83
18:41:22|42699.84
18:41:23|42699.83
18:41:24|42699.83
18:41:25|42699.84
18:41:25|42699.84
18:41:27|42699.84
18:41:28|42699.83
18:41:29|42699.84
18:41:30|42699.84
18:41:31|42699.84
18:41:32|42704.02
18:41:33|42704.02
18:41:34|42704.02
18:41:35|42704.01
18:41:36|42704.01
18:41:38|42704.01
18:41:38|42704.02
18:41:39|42704.02
18:41:40|42704.02
18:41:42|42704.02
18:41:43|42704.02
18:41:44|42704.01
18:41:45|42704.01
18:41:46|42704.02
18:41:47|42704.01
18:41:49|42704.01
18:41:50|42704.04
18:41:51|42704.05
18:41:51|42704.04
18:41:52|42704.04
18:41:53|42709.25
18:41:54|42709.98
18:41:55|42712.59
18:41:56|42712.58
18:41:57|42712.59
18:41:59|42712.59
18:42:00|42712.58
18:42:00|42712.58
18:42:02|42712.58
18:42:03|42712.58
18:42:03|42712.58
18:42:04|42712.58
18:42:05|42712.58
18:42:06|42712.58
18:42:08|42712.59
18:42:09|42712.58
18:42:09|42712.59
18:42:11|42719.41
18:42:11|42719.75
18:42:13|42719.79
18:42:14|42719.79
18:42:15|42719.79
18:42:16|42719.8
18:42:17|42719.79
18:42:18|42719.8
18:42:19|42719.79
18:42:20|42719.79
18:42:21|42713.74
18:42:22|42713.74
18:42:23|42713.74
18:42:24|42713.73
18:42:25|42716.9
18:42:26|42717.95
18:42:28|42717.94
18:42:28|42719.79
18:42:30|42719.79
18:42:30|42719.79
18:42:31|42719.78
18:42:32|42719.78
18:42:34|42719.78
18:42:34|42719.78
18:42:35|42719.78
18:42:36|42719.78
18:42:37|42719.79
18:42:38|42719.78
18:42:39|42719.78
18:42:40|42719.78
18:42:42|42719.79
18:42:43|42719.79
18:42:44|42719.78
18:42:46|42719.79
18:42:46|42719.79
18:42:47|42719.79
18:42:49|42719.79
18:42:49|42719.79
18:42:51|42719.78
18:42:51|42719.79
18:42:52|42719.79
18:42:53|42719.78
18:42:54|42719.79
18:42:55|42719.78
18:42:57|42719.79
18:42:57|42719.79
18:42:58|42719.78
18:42:59|42719.79
18:43:01|42718.1
18:43:01|42718.01
18:43:02|42718.02
18:43:04|42718.01
18:43:04|42718.01
18:43:05|42718.01
18:43:06|42718.01
18:43:07|42718.02
18:43:09|42718.01
18:43:09|42718.01
18:43:10|42718.01
18:43:11|42718.02
18:43:13|42718.01
18:43:13|42718.02
18:43:14|42718.01
18:43:15|42718.01
18:43:17|42718.
18:43:17|42717.98
18:43:18|42717.98
18:43:19|42717.98
18:43:20|42717.97
18:43:21|42717.98
18:43:22|42717.97
18:43:24|42717.98
18:43:25|42717.97
18:43:25|42717.97
18:43:26|42717.98
18:43:27|42717.97
18:43:29|42717.97
18:43:29|42717.98
18:43:31|42717.98
18:43:31|42717.98
18:43:32|42717.97
18:43:33|42717.97
18:43:35|42717.97
18:43:35|42717.98
18:43:37|42717.97
18:43:37|42717.98
18:43:39|42717.98
18:43:39|42717.97
18:43:40|42717.98
18:43:41|42717.98
18:43:43|42717.97
18:43:46|42717.97
18:43:47|42717.97
18:43:47|42717.98
18:43:49|42717.98
18:43:50|42717.98
18:43:51|42717.98
18:43:51|42717.97
18:43:53|42717.97
18:43:54|42717.98
18:43:54|42717.98
18:43:56|42717.98
18:43:56|42717.97
18:43:57|42717.97
18:43:58|42717.98
18:44:00|42717.98
18:44:00|42717.98
18:44:02|42717.97
18:44:02|42717.97
18:44:03|42717.98
18:44:04|42717.97
18:44:05|42717.98
18:44:06|42717.97
18:44:07|42713.69
18:44:08|42713.48
18:44:10|42713.49
18:44:10|42713.49
18:44:11|42713.48
18:44:12|42713.48
18:44:13|42713.49
18:44:14|42713.48
18:44:15|42713.49
18:44:16|42713.48
18:44:17|42713.48
18:44:18|42713.48
18:44:19|42713.49
18:44:20|42713.48
18:44:21|42713.49
18:44:22|42713.48
18:44:23|42713.48
18:44:24|42713.48
18:44:25|42713.49
18:44:27|42710.39
18:44:27|42705.39
18:44:29|42703.97
18:44:30|42701.1
18:44:30|42700.78
18:44:31|42700.14
18:44:32|42700.
18:44:33|42697.81
18:44:35|42701.11
18:44:36|42701.1
18:44:36|42701.1
18:44:38|42701.1
18:44:38|42701.1
18:44:39|42701.1
18:44:41|42701.1
18:44:41|42701.11
18:44:42|42701.11
18:44:44|42701.1
18:44:44|42701.1
18:44:45|42701.11
18:44:47|42701.1
18:44:48|42700.
18:44:49|42699.85
18:44:51|42699.85
18:44:51|42699.07
18:44:52|42698.98
18:44:53|42696.85
18:44:54|42695.59
18:44:55|42695.6
18:44:57|42695.6
18:44:57|42695.59
18:44:59|42695.59
18:45:00|42696.76
18:45:01|42696.76
18:45:02|42696.76
18:45:03|42696.76
18:45:04|42696.76
18:45:05|42695.6
18:45:06|42694.06
18:45:08|42701.64
18:45:08|42701.09
18:45:09|42701.1
18:45:10|42701.09
18:45:12|42701.09
18:45:12|42701.09
18:45:13|42697.53
18:45:14|42694.14
18:45:15|42694.06
18:45:16|42694.06
18:45:18|42694.06
18:45:18|42694.06
18:45:19|42693.36
18:45:20|42690.25
18:45:21|42690.24
18:45:23|42688.26
18:45:23|42682.7
18:45:24|42680.11
18:45:25|42678.95
18:45:26|42676.57
18:45:27|42676.57
18:45:28|42676.58
18:45:29|42676.57
18:45:30|42676.57
18:45:32|42682.44
18:45:32|42682.43
18:45:33|42682.43
18:45:35|42682.43
18:45:36|42682.43
18:45:37|42682.44
18:45:38|42682.44
18:45:38|42683.58
18:45:40|42683.57
18:45:40|42683.57
18:45:42|42683.58
18:45:42|42683.58
18:45:44|42683.58
18:45:46|42683.58
18:45:47|42683.57
18:45:48|42683.58
18:45:49|42683.57
18:45:50|42681.66
18:45:51|42678.62
18:45:52|42678.63
18:45:53|42678.62
18:45:54|42678.62
18:45:55|42678.62
18:45:56|42678.62
18:45:57|42678.62
18:45:58|42678.63
18:45:59|42678.63
18:46:00|42678.63
18:46:01|42678.62
18:46:02|42678.63
18:46:03|42678.63
18:46:05|42678.62
18:46:06|42678.62
18:46:07|42678.62
18:46:08|42678.63
18:46:09|42686.29
18:46:10|42686.86
18:46:11|42687.63
18:46:12|42687.63
18:46:13|42687.64
18:46:14|42687.64
18:46:15|42687.63
18:46:16|42687.64
18:46:17|42687.63
18:46:18|42687.63
18:46:19|42687.63
18:46:20|42687.64
18:46:21|42689.47
18:46:22|42689.47
18:46:23|42689.48
18:46:24|42689.48
18:46:25|42689.47
18:46:26|42689.47
18:46:27|42689.48
18:46:28|42689.48
18:46:29|42689.47
18:46:30|42689.47
18:46:31|42689.48
18:46:32|42689.48
18:46:33|42689.48
18:46:34|42689.47
18:46:35|42689.47
18:46:36|42689.47
18:46:37|42689.48
18:46:38|42689.48
18:46:39|42689.47
18:46:40|42689.47
18:46:41|42693.36
18:46:42|42694.13
18:46:43|42694.13
18:46:44|42694.12
18:46:46|42694.13
18:46:47|42694.13
18:46:48|42694.12
18:46:49|42694.12
18:46:50|42694.13
18:46:51|42694.13
18:46:52|42694.12
18:46:53|42694.12
18:46:55|42694.13
18:46:56|42694.13
18:46:57|42694.12
18:46:58|42694.13
18:46:59|42694.13
18:47:00|42700.51
18:47:01|42701.1
18:47:03|42701.1
18:47:03|42701.09
18:47:04|42701.1
18:47:06|42700.31
18:47:07|42700.01
18:47:07|42700.
18:47:08|42700.01
18:47:09|42700.
18:47:11|42700.01
18:47:12|42700.
18:47:12|42700.
18:47:14|42700.
18:47:15|42696.94
18:47:16|42696.22
18:47:17|42696.05
18:47:18|42696.04
18:47:19|42695.7
18:47:20|42692.8
18:47:21|42692.79
18:47:22|42692.8
18:47:23|42685.56
18:47:24|42685.56
18:47:25|42683.23
18:47:26|42677.16
18:47:27|42677.16
18:47:28|42677.15
18:47:29|42677.15
18:47:30|42669.47
18:47:31|42669.48
18:47:32|42669.48
18:47:33|42669.48
18:47:34|42669.48
18:47:35|42669.47
18:47:36|42669.47
18:47:37|42669.47
18:47:38|42669.47
18:47:39|42669.48
18:47:40|42673.33
18:47:41|42673.34
18:47:42|42673.34
18:47:43|42673.34
18:47:44|42673.34
18:47:45|42673.33
18:47:46|42673.33
18:47:47|42673.33
18:47:48|42673.33
18:47:49|42673.34
18:47:51|42673.33
18:47:52|42673.33
18:47:52|42673.33
18:47:54|42673.34
18:47:55|42673.34
18:47:56|42673.34
18:47:56|42671.67
18:47:58|42671.66
18:47:59|42671.66
18:48:00|42671.66
18:48:01|42671.67
18:48:02|42671.66
18:48:02|42670.74
18:48:04|42670.7
18:48:05|42670.
18:48:06|42670.
18:48:07|42669.48
18:48:08|42669.48
18:48:09|42669.47
18:48:10|42669.47
18:48:11|42669.48
18:48:12|42669.47
18:48:13|42669.48
18:48:14|42669.48
18:48:15|42669.47
18:48:16|42669.47
18:48:18|42669.48
18:48:19|42669.48
18:48:19|42669.47
18:48:20|42669.48
18:48:21|42669.48
18:48:22|42669.48
18:48:23|42669.48
18:48:24|42669.48
18:48:26|42669.47
18:48:27|42669.48
18:48:28|42669.47
18:48:29|42669.48
18:48:30|42669.48
18:48:31|42669.47
18:48:32|42669.47
18:48:33|42669.48
18:48:34|42669.47
18:48:34|42669.48
18:48:36|42669.47
18:48:37|42669.47
18:48:38|42669.48
18:48:39|42669.47
18:48:40|42669.48
18:48:41|42669.47
18:48:42|42669.48
18:48:43|42669.47
18:48:44|42669.47
18:48:45|42669.47
18:48:46|42666.06
18:48:47|42663.98
18:48:49|42663.74
18:48:50|42663.72
18:48:51|42663.64
18:48:52|42663.63
18:48:53|42663.64
18:48:54|42661.11
18:48:56|42656.18
18:48:56|42656.19
18:48:57|42656.12
18:48:59|42653.44
18:49:01|42653.44
18:49:02|42653.44
18:49:02|42653.43
18:49:04|42653.44
18:49:05|42653.43
18:49:06|42653.43
18:49:08|42653.43
18:49:08|42653.43
18:49:10|42653.47
18:49:10|42658.52
18:49:12|42659.99
18:49:13|42665.2
18:49:14|42665.21
18:49:15|42665.2
18:49:16|42665.2
18:49:17|42665.2
18:49:18|42665.21
18:49:19|42665.21
18:49:20|42665.2
18:49:21|42665.21
18:49:22|42665.21
18:49:23|42665.21
18:49:24|42667.3
18:49:25|42667.29
18:49:26|42667.29
18:49:27|42667.3
18:49:28|42667.3
18:49:29|42667.29
18:49:30|42667.29
18:49:31|42667.3
18:49:32|42667.29
18:49:33|42667.29
18:49:34|42667.29
18:49:35|42667.3
18:49:36|42667.29
18:49:37|42667.29
18:49:38|42667.29
18:49:39|42667.29
18:49:40|42667.3
18:49:41|42667.3
18:49:42|42667.29
18:49:43|42667.29
18:49:44|42667.29
18:49:45|42667.29
18:49:46|42667.3
18:49:47|42667.29
18:49:48|42667.29
18:49:50|42667.3
18:49:51|42667.29
18:49:52|42667.3
18:49:53|42667.3
18:49:54|42667.3
18:49:56|42667.3
18:49:57|42667.3
18:49:58|42667.3
18:50:00|42667.29
18:50:00|42667.3
18:50:02|42667.29
18:50:03|42667.29
18:50:03|42667.29
18:50:04|42667.3
18:50:06|42667.3
18:50:06|42667.3
18:50:08|42667.3
18:50:09|42667.29
18:50:10|42667.3
18:50:11|42667.3
18:50:11|42667.29
18:50:12|42667.29
18:50:14|42667.29
18:50:15|42667.3
18:50:16|42667.3
18:50:16|42667.29
18:50:18|42667.29
18:50:19|42667.3
18:50:21|42667.3
18:50:21|42667.3
18:50:22|42667.3
18:50:23|42667.29
18:50:24|42667.29
18:50:25|42667.3
18:50:26|42667.3
18:50:27|42667.29
18:50:29|42667.3
18:50:30|42667.3
18:50:30|42667.3
18:50:31|42667.3
18:50:32|42667.29
18:50:34|42667.29
18:50:34|42667.29
18:50:35|42663.72
18:50:37|42663.46
18:50:37|42663.45
18:50:39|42663.46
18:50:39|42663.46
18:50:40|42661.42
18:50:41|42659.04
18:50:42|42658.78
18:50:43|42658.78
18:50:44|42658.78
18:50:46|42658.79
18:50:47|42658.79
18:50:48|42658.78
18:50:49|42658.78
18:50:49|42658.79
18:50:52|42658.78
18:50:53|42657.14
18:50:54|42657.15
18:50:54|42657.15
18:50:56|42657.14
18:50:57|42657.14
18:50:58|42657.15
18:50:59|42657.14
18:51:00|42657.14
18:51:01|42654.95
18:51:02|42654.95
18:51:03|42654.94
18:51:04|42654.95
18:51:06|42654.94
18:51:07|42654.94
18:51:07|42654.95
18:51:08|42654.94
18:51:09|42654.94
18:51:10|42654.95
18:51:11|42654.94
18:51:13|42654.95
18:51:14|42654.95
18:51:14|42654.94
18:51:15|42654.95
18:51:17|42654.94
18:51:18|42654.95
18:51:18|42654.94
18:51:20|42654.94
18:51:20|42652.59
18:51:22|42652.58
18:51:23|42652.59
18:51:23|42645.87
18:51:24|42643.
18:51:25|42643.
18:51:26|42643.
18:51:27|42642.99
18:51:28|42643.
18:51:30|42642.99
18:51:30|42642.99
18:51:31|42642.99
18:51:32|42642.99
18:51:34|42642.99
18:51:34|42642.99
18:51:36|42643.
18:51:37|42642.99
18:51:38|42642.99
18:51:39|42641.76
18:51:40|42639.66
18:51:41|42639.67
18:51:41|42639.66
18:51:42|42639.67
18:51:44|42639.66
18:51:45|42639.66
18:51:45|42639.66
18:51:47|42639.66
18:51:48|42639.66
18:51:49|42639.66
18:51:50|42639.66
18:51:51|42639.67
18:51:52|42639.66
18:51:54|42639.67
18:51:55|42639.66
18:51:55|42639.66
18:51:57|42639.66
18:51:57|42629.19
18:51:59|42629.19
18:52:00|42629.18
18:52:01|42629.19
18:52:02|42629.18
18:52:03|42629.18
18:52:04|42629.18
18:52:05|42629.19
18:52:06|42629.19
18:52:07|42629.19
18:52:08|42629.18
18:52:10|42634.
18:52:10|42634.
18:52:11|42637.2
18:52:13|42637.65
18:52:14|42637.66
18:52:15|42637.65
18:52:16|42637.66
18:52:17|42637.66
18:52:18|42639.66
18:52:18|42647.59
18:52:19|42647.59
18:52:21|42647.6
18:52:22|42647.59
18:52:23|42647.6
18:52:24|42647.59
18:52:24|42647.6
18:52:25|42647.6
18:52:27|42647.59
18:52:28|42647.6
18:52:29|42647.6
18:52:30|42647.59
18:52:31|42647.6
18:52:32|42647.6
18:52:33|42647.6
18:52:34|42647.59
18:52:35|42647.59
18:52:35|42647.6
18:52:37|42647.6
18:52:38|42647.6
18:52:39|42647.6
18:52:40|42647.6
18:52:41|42647.59
18:52:42|42647.6
18:52:43|42647.62
18:52:44|42647.63
18:52:45|42647.62
18:52:46|42655.39
18:52:47|42655.39
18:52:48|42655.38
18:52:49|42655.38
18:52:50|42655.38
18:52:51|42655.39
18:52:53|42655.38
18:52:54|42655.38
18:52:56|42655.39
18:52:57|42655.38
18:52:58|42655.39
18:52:59|42655.39
18:52:59|42655.38
18:53:01|42655.39
18:53:02|42655.39
18:53:03|42652.
18:53:04|42652.01
18:53:06|42652.
18:53:07|42651.75
18:53:07|42651.75
18:53:08|42651.75
18:53:09|42651.76
18:53:10|42651.75
18:53:11|42651.75
18:53:12|42651.75
18:53:14|42651.76
18:53:15|42651.75
18:53:15|42651.76
18:53:17|42651.76
18:53:18|42651.75
18:53:18|42651.75
18:53:19|42651.75
18:53:20|42651.75
18:53:21|42649.86
18:53:22|42649.86
18:53:23|42649.87
18:53:25|42649.83
18:53:26|42649.82
18:53:26|42649.83
18:53:28|42643.91
18:53:28|42641.36
18:53:29|42641.35
18:53:30|42641.11
18:53:31|42641.1
18:53:32|42640.81
18:53:33|42638.32
18:53:34|42638.33
18:53:35|42638.33
18:53:36|42638.33
18:53:37|42638.32
18:53:38|42638.32
18:53:39|42638.32
18:53:40|42641.34
18:53:41|42641.37
18:53:42|42644.21
18:53:43|42644.21
18:53:45|42644.21
18:53:45|42644.21
18:53:46|42644.22
18:53:47|42644.21
18:53:48|42644.21
18:53:50|42647.07
18:53:51|42647.08
18:53:52|42647.08
18:53:54|42647.07
18:53:55|42647.08
18:53:56|42647.08
18:53:57|42647.07
18:53:58|42647.07
18:53:59|42647.08
18:54:00|42647.08
18:54:00|42647.07
18:54:02|42647.08
18:54:03|42647.07
18:54:04|42647.08
18:54:05|42647.08
18:54:06|42647.08
18:54:07|42646.84
18:54:08|42644.23
18:54:10|42643.87
18:54:10|42643.87
18:54:11|42643.86
18:54:12|42643.87
18:54:13|42643.86
18:54:15|42643.86
18:54:15|42643.87
18:54:17|42643.87
18:54:18|42643.87
18:54:18|42643.87
18:54:19|42643.87
18:54:21|42643.86
18:54:21|42643.86
18:54:22|42643.87
18:54:24|42643.87
18:54:24|42643.86
18:54:25|42643.87
18:54:27|42643.87
18:54:28|42643.86
18:54:28|42643.87
18:54:30|42643.87
18:54:31|42643.87
18:54:32|42643.86
18:54:33|42643.87
18:54:34|42643.87
18:54:35|42643.87
18:54:36|42643.87
18:54:37|42643.87
18:54:38|42643.87
18:54:39|42643.87
18:54:40|42643.86
18:54:41|42643.86
18:54:42|42643.87
18:54:44|42643.86
18:54:44|42643.86
18:54:45|42643.87
18:54:46|42642.15
18:54:47|42641.36
18:54:48|42641.36
18:54:50|42641.37
18:54:50|42641.36
18:54:51|42641.37
18:54:52|42641.36
18:54:54|42641.36
18:54:55|42641.36
18:54:56|42641.37
18:54:56|42641.37
18:54:58|42641.36
18:54:59|42641.37
18:55:00|42641.36
18:55:01|42641.36
18:55:02|42641.36
18:55:03|42641.37
18:55:04|42647.34
18:55:05|42647.6
18:55:06|42647.6
18:55:07|42647.6
18:55:08|42647.59
18:55:08|42647.59
18:55:10|42647.6
18:55:11|42647.6
18:55:12|42647.59
18:55:13|42647.6
18:55:14|42647.6
18:55:15|42647.6
18:55:16|42647.59
18:55:17|42647.6
18:55:19|42647.59
18:55:20|42647.59
18:55:21|42647.6
18:55:21|42647.6
18:55:22|42647.6
18:55:24|42647.6
18:55:24|42651.
18:55:26|42651.09
18:55:26|42651.1
18:55:27|42651.72
18:55:28|42651.72
18:55:30|42651.74
18:55:30|42652.85
18:55:32|42656.18
18:55:32|42659.14
18:55:33|42659.14
18:55:34|42659.14
18:55:35|42659.15
18:55:37|42659.14
18:55:37|42659.15
18:55:38|42650.63
18:55:39|42650.63
18:55:41|42650.64
18:55:41|42650.64
18:55:42|42650.63
18:55:43|42650.64
18:55:44|42650.64
18:55:45|42650.63
18:55:46|42650.64
18:55:47|42650.64
18:55:48|42650.64
18:55:49|42650.63
18:55:50|42648.9
18:55:51|42643.21
18:55:53|42643.22
18:55:54|42642.14
18:55:56|42641.35
18:55:57|42636.1
18:55:59|42636.09
18:56:00|42635.7
18:56:00|42634.6
18:56:02|42634.6
18:56:03|42634.6
18:56:03|42634.61
18:56:05|42634.61
18:56:06|42634.6
18:56:07|42634.61
18:56:08|42634.61
18:56:09|42634.61
18:56:10|42634.61
18:56:11|42634.61
18:56:12|42634.6
18:56:13|42634.61
18:56:14|42634.61
18:56:14|42634.6
18:56:15|42634.61
18:56:17|42634.61
18:56:18|42634.87
18:56:19|42634.87
18:56:20|42634.88
18:56:21|42634.87
18:56:22|42634.88
18:56:23|42634.88
18:56:25|42634.88
18:56:25|42634.87
18:56:26|42634.88
18:56:27|42634.88
18:56:28|42634.88
18:56:29|42634.87
18:56:30|42634.87
18:56:31|42634.88
18:56:32|42634.88
18:56:33|42634.88
18:56:35|42634.87
18:56:35|42634.88
18:56:37|42634.87
18:56:37|42634.87
18:56:38|42634.87
18:56:39|42634.87
18:56:41|42634.88
18:56:41|42634.88
18:56:43|42634.88
18:56:43|42634.87
18:56:45|42634.87
18:56:46|42634.88
18:56:47|42634.87
18:56:48|42634.87
18:56:49|42634.88
18:56:50|42634.88
18:56:52|42640.06
18:56:52|42640.05
18:56:53|42640.06
18:56:54|42640.06
18:56:56|42640.06
18:56:57|42640.05
18:56:58|42640.06
18:57:00|42640.05
18:57:01|42640.05
18:57:01|42640.05
18:57:03|42640.05
18:57:04|42640.06
18:57:04|42640.05
18:57:05|42640.05
18:57:06|42640.05
18:57:07|42640.05
18:57:09|42640.05
18:57:10|42640.06
18:57:12|42640.06
18:57:12|42640.05
18:57:14|42640.05
18:57:15|42640.05
18:57:15|42640.05
18:57:17|42640.06
18:57:17|42640.06
18:57:19|42640.06
18:57:20|42640.05
18:57:20|42640.05
18:57:21|42640.06
18:57:22|42640.06
18:57:23|42640.06
18:57:25|42645.26
18:57:25|42645.25
18:57:26|42645.26
18:57:27|42645.26
18:57:28|42645.25
18:57:29|42645.25
18:57:30|42649.99
18:57:31|42650.
18:57:32|42650.
18:57:33|42650.
18:57:34|42650.
18:57:36|42650.
18:57:37|42650.
18:57:38|42649.99
18:57:38|42650.
18:57:40|42649.99
18:57:41|42649.99
18:57:42|42649.99
18:57:43|42649.99
18:57:44|42649.99
18:57:45|42649.99
18:57:46|42650.
18:57:47|42657.53
18:57:48|42657.53
18:57:49|42657.53
18:57:49|42657.54
18:57:51|42657.54
18:57:52|42657.53
18:57:52|42657.54
18:57:54|42657.53
18:57:55|42657.54
18:57:55|42657.54
18:57:57|42657.53
18:57:59|42657.53
18:58:00|42657.54
18:58:01|42657.53
18:58:02|42657.54
18:58:03|42657.56
18:58:05|42658.99
18:58:05|42658.99
18:58:07|42658.99
18:58:07|42658.99
18:58:09|42659.
18:58:10|42659.
18:58:11|42659.
18:58:12|42658.99
18:58:13|42659.
18:58:14|42659.
18:58:15|42659.
18:58:15|42659.
18:58:17|42659.
18:58:18|42659.
18:58:19|42659.
18:58:20|42659.
18:58:21|42659.
18:58:22|42659.
18:58:23|42659.
18:58:24|42659.
18:58:25|42658.99
18:58:26|42659.
18:58:27|42659.
18:58:28|42658.99
18:58:29|42659.
18:58:30|42659.
18:58:31|42659.
18:58:32|42659.
18:58:33|42659.
18:58:34|42658.99
18:58:36|42659.
18:58:36|42659.
18:58:37|42659.
18:58:38|42659.
18:58:39|42659.
18:58:40|42658.99
18:58:41|42658.99
18:58:42|42659.
18:58:43|42659.
18:58:44|42658.99
18:58:45|42659.
18:58:46|42658.99
18:58:48|42659.
18:58:48|42652.
18:58:50|42652.01
18:58:51|42652.
18:58:51|42652.01
18:58:53|42652.
18:58:54|42652.01
18:58:55|42652.
18:58:56|42652.
18:58:57|42652.
18:58:59|42652.01
18:59:00|42652.01
18:59:01|42652.01
18:59:02|42652.
18:59:03|42652.01
18:59:04|42656.18
18:59:06|42656.69
18:59:07|42656.69
18:59:07|42656.7
18:59:09|42656.69
18:59:10|42656.69
18:59:11|42656.7
18:59:12|42656.69
18:59:14|42656.69
18:59:14|42656.69
18:59:15|42656.7
18:59:16|42656.69
18:59:17|42656.7
18:59:19|42656.69
18:59:20|42656.69
18:59:21|42656.69
18:59:22|42656.7
18:59:23|42656.7
18:59:23|42656.7
18:59:24|42656.69
18:59:26|42656.69
18:59:27|42656.69
18:59:27|42656.69
18:59:28|42656.69
18:59:29|42656.69
18:59:31|42656.69
18:59:32|42656.69
18:59:32|42656.69
18:59:34|42656.69
18:59:34|42656.69
18:59:35|42656.69
18:59:37|42656.69
18:59:38|42656.69
18:59:39|42656.69
18:59:40|42656.69
18:59:41|42656.7
18:59:42|42656.69
18:59:43|42656.7
18:59:44|42656.7
18:59:45|42656.69
18:59:46|42656.69
18:59:47|42656.69
18:59:48|42656.69
18:59:49|42656.69
18:59:50|42656.7
18:59:51|42656.69
18:59:52|42656.7
18:59:53|42656.7
18:59:54|42656.7
18:59:56|42656.69
18:59:56|42656.7
18:59:57|42656.7
18:59:58|42656.7
18:59:59|42656.7
19:00:01|42656.7
19:00:03|42656.7
19:00:03|42659.03
19:00:04|42663.99
19:00:06|42663.98
19:00:06|42670.66
19:00:07|42670.66
19:00:08|42670.66
19:00:09|42670.65
19:00:10|42670.66
19:00:11|42670.65
19:00:12|42670.66
19:00:14|42670.65
19:00:14|42670.65
19:00:15|42670.65
19:00:16|42670.66
19:00:18|42670.66
19:00:18|42670.66
19:00:20|42670.65
19:00:20|42670.65
19:00:21|42670.66
19:00:22|42670.65
19:00:23|42670.66
19:00:24|42670.66
19:00:25|42670.66
19:00:26|42670.74
19:00:27|42670.73
19:00:29|42671.08
19:00:30|42671.09
19:00:31|42671.09
19:00:32|42671.09
19:00:33|42671.09
19:00:34|42671.09
19:00:35|42671.09
19:00:37|42671.08
19:00:37|42671.08
19:00:38|42671.09
19:00:40|42671.08
19:00:40|42671.08
19:00:41|42671.09
19:00:42|42671.08
19:00:43|42671.09
19:00:44|42671.08
19:00:45|42671.09
19:00:46|42671.08
19:00:47|42671.09
19:00:49|42671.09
19:00:49|42671.09
19:00:50|42671.08
19:00:51|42671.08
19:00:52|42671.08
19:00:53|42671.09
19:00:54|42664.41
19:00:55|42661.13
19:00:56|42661.13
19:00:57|42661.14
19:00:58|42661.14
19:01:00|42661.13
19:01:02|42658.
19:01:03|42657.76
19:01:03|42657.75
19:01:05|42657.75
19:01:06|42657.76
19:01:07|42657.76
19:01:08|42657.76
19:01:09|42657.76
19:01:10|42653.15
19:01:11|42653.14
19:01:12|42653.15
19:01:13|42653.14
19:01:14|42653.14
19:01:15|42652.01
19:01:16|42652.
19:01:17|42652.
19:01:18|42652.01
19:01:19|42652.
19:01:20|42649.74
19:01:21|42645.48
19:01:22|42643.96
19:01:23|42643.96
19:01:24|42643.97
19:01:25|42643.97
19:01:26|42643.96
19:01:27|42643.96
19:01:29|42643.97
19:01:29|42643.96
19:01:30|42643.96
19:01:31|42643.96
19:01:32|42643.97
19:01:33|42643.96
19:01:34|42643.96
19:01:35|42643.96
19:01:36|42643.97
19:01:38|42643.96
19:01:38|42643.96
19:01:39|42643.97
19:01:40|42643.97
19:01:41|42643.96
19:01:42|42643.97
19:01:43|42643.96
19:01:44|42642.18
19:01:45|42641.11
19:01:46|42641.11
19:01:48|42641.11
19:01:48|42641.11
19:01:49|42641.1
19:01:50|42641.11
19:01:51|42641.1
19:01:53|42635.42
19:01:53|42635.41
19:01:54|42635.42
19:01:55|42635.42
19:01:56|42635.42
19:01:58|42635.42
19:01:58|42635.41
19:02:00|42635.41
19:02:01|42635.42
19:02:03|42635.41
19:02:04|42635.42
19:02:05|42635.41
19:02:06|42635.41
19:02:07|42635.41
19:02:08|42635.41
19:02:09|42635.41
19:02:10|42635.41
19:02:12|42635.42
19:02:13|42635.38
19:02:14|42635.37
19:02:14|42635.37
19:02:16|42635.37
19:02:17|42635.37
19:02:18|42635.38
19:02:19|42635.37
19:02:20|42635.38
19:02:21|42635.38
19:02:22|42635.38
19:02:23|42635.38
19:02:24|42635.38
19:02:25|42635.38
19:02:26|42635.37
19:02:27|42635.37
19:02:28|42635.38
19:02:29|42635.37
19:02:30|42635.37
19:02:31|42635.37
19:02:32|42635.37
19:02:33|42635.38
19:02:34|42635.38
19:02:35|42635.38
19:02:36|42635.37
19:02:37|42635.37
19:02:38|42635.37
19:02:39|42639.54
19:02:40|42649.57
19:02:41|42649.57
19:02:42|42649.57
19:02:43|42656.96
19:02:44|42657.75
19:02:45|42657.76
19:02:46|42657.76
19:02:47|42657.76
19:02:48|42657.75
19:02:49|42657.75
19:02:50|42657.75
19:02:51|42657.76
19:02:52|42656.44
19:02:53|42653.25
19:02:54|42653.25
19:02:55|42653.24
19:02:57|42652.54
19:02:57|42652.35
19:02:59|42652.35
19:02:59|42652.35
19:03:00|42652.34
19:03:01|42652.34
19:03:02|42652.34
19:03:04|42652.34
19:03:05|42652.34
19:03:06|42652.35
19:03:06|42652.34
19:03:08|42652.34
19:03:09|42652.35
19:03:10|42652.35
19:03:11|42652.35
19:03:12|42650.72
19:03:13|42643.71
19:03:15|42643.7
19:03:16|42643.7
19:03:17|42643.71
19:03:18|42643.71
19:03:20|42643.71
19:03:21|42643.7
19:03:22|42643.71
19:03:23|42643.71
19:03:24|42643.71
19:03:25|42643.7
19:03:26|42643.7
19:03:28|42643.71
19:03:29|42643.71
19:03:29|42643.71
19:03:31|42643.7
19:03:32|42643.71
19:03:33|42643.7
19:03:34|42643.7
19:03:35|42643.7
19:03:36|42643.7
19:03:37|42645.
19:03:38|42652.35
19:03:39|42654.1
19:03:40|42654.2
19:03:41|42654.2
19:03:42|42654.2
19:03:43|42654.88
19:03:44|42659.76
19:03:45|42659.76
19:03:46|42659.76
19:03:47|42659.76
19:03:48|42659.75
19:03:49|42659.76
19:03:50|42659.76
19:03:51|42659.76
19:03:52|42659.75
19:03:53|42659.76
19:03:54|42659.76
19:03:55|42659.76
19:03:56|42659.76
19:03:57|42659.76
19:03:58|42659.76
19:03:59|42659.75
19:04:00|42661.64
19:04:01|42667.88
19:04:02|42667.99
19:04:04|42670.6
19:04:05|42670.6
19:04:06|42670.6
19:04:07|42670.6
19:04:08|42670.59
19:04:10|42670.6
19:04:11|42670.59
19:04:12|42670.59
19:04:13|42670.6
19:04:13|42670.6
19:04:15|42674.98
19:04:16|42675.
19:04:17|42675.
19:04:18|42674.99
19:04:18|42674.99
19:04:20|42674.99
19:04:21|42675.
19:04:22|42674.99
19:04:23|42674.99
19:04:24|42674.99
19:04:24|42674.99
19:04:26|42675.
19:04:27|42674.99
19:04:28|42673.28
19:04:29|42673.27
19:04:30|42673.28
19:04:31|42673.27
19:04:32|42673.28
19:04:33|42673.28
19:04:34|42673.27
19:04:34|42673.28
19:04:35|42673.28
19:04:37|42673.27
19:04:37|42673.27
19:04:38|42673.28
19:04:40|42673.88
19:04:40|42674.78
19:04:42|42674.78
19:04:43|42674.78
19:04:43|42674.79
19:04:44|42674.79
19:04:46|42674.79
19:04:47|42674.79
19:04:48|42681.92
19:04:49|42682.
19:04:50|42683.99
19:04:51|42683.98
19:04:52|42683.99
19:04:53|42683.99
19:04:54|42683.98
19:04:55|42683.98
19:04:56|42683.99
19:04:57|42683.99
19:04:58|42683.98
19:04:59|42683.98
19:05:00|42683.98
19:05:02|42683.99
19:05:02|42683.99
19:05:03|42683.98
19:05:04|42683.99
19:05:06|42683.98
19:05:07|42683.99
19:05:08|42683.99
19:05:08|42683.99
19:05:09|42678.02
19:05:10|42676.
19:05:11|42676.
19:05:13|42676.
19:05:14|42676.
19:05:14|42675.68
19:05:16|42675.62
19:05:16|42675.63
19:05:17|42675.62
19:05:19|42675.62
19:05:19|42674.79
19:05:20|42673.98
19:05:21|42673.6
19:05:22|42673.37
19:05:24|42671.
19:05:24|42670.98
19:05:26|42670.74
19:05:26|42670.6
19:05:28|42670.59
19:05:29|42663.73
19:05:30|42662.48
19:05:31|42662.48
19:05:33|42662.49
19:05:34|42662.48
19:05:35|42662.49
19:05:36|42662.49
19:05:36|42661.88
19:05:38|42661.85
19:05:38|42661.86
19:05:40|42661.85
19:05:40|42661.86
19:05:41|42661.86
19:05:42|42661.86
19:05:43|42661.86
19:05:44|42661.86
19:05:45|42661.85
19:05:46|42661.86
19:05:47|42661.86
19:05:49|42661.85
19:05:50|42661.85
19:05:51|42661.86
19:05:52|42661.85
19:05:53|42661.85
19:05:54|42661.86
19:05:55|42661.86
19:05:56|42661.86
19:05:57|42661.85
19:05:58|42661.86
19:05:59|42661.85
19:06:00|42661.86
19:06:01|42661.86
19:06:02|42654.01
19:06:03|42653.88
19:06:04|42652.15
19:06:06|42652.16
19:06:06|42652.15
19:06:08|42652.16
19:06:09|42652.16
19:06:10|42652.16
19:06:10|42652.16
19:06:12|42652.15
19:06:13|42652.15
19:06:15|42652.16
19:06:16|42652.16
19:06:17|42652.15
19:06:17|42652.15
19:06:18|42652.16
19:06:19|42652.16
19:06:21|42652.16
19:06:21|42652.15
19:06:23|42652.15
19:06:24|42652.15
19:06:24|42652.16
19:06:25|42647.88
19:06:27|42646.04
19:06:27|42645.01
19:06:29|42645.01
19:06:29|42645.01
19:06:31|42645.01
19:06:32|42645.01
19:06:33|42645.01
19:06:35|42645.
19:06:36|42645.01
19:06:36|42645.
19:06:37|42645.
19:06:38|42645.
19:06:39|42645.
19:06:40|42645.
19:06:41|42645.
19:06:42|42645.01
19:06:44|42645.
19:06:44|42645.01
19:06:45|42645.01
19:06:47|42645.01
19:06:48|42645.01
19:06:48|42645.
19:06:49|42645.01
19:06:50|42645.
19:06:52|42645.
19:06:53|42645.
19:06:54|42645.
19:06:54|42645.
19:06:55|42645.
19:06:57|42645.
19:06:57|42645.
19:06:58|42645.01
19:06:59|42645.
19:07:01|42645.01
19:07:01|42645.01
19:07:03|42645.
19:07:04|42645.
19:07:04|42645.01
19:07:06|42645.01
19:07:07|42645.
19:07:07|42645.
19:07:08|42645.01
19:07:09|42645.
19:07:11|42645.01
19:07:12|42645.01
19:07:13|42645.01
19:07:14|42645.
19:07:15|42641.89
19:07:16|42641.89
19:07:18|42641.11
19:07:19|42641.1
19:07:20|42641.11
19:07:21|42640.84
19:07:22|42640.84
19:07:23|42640.58
19:07:24|42640.08
19:07:25|42640.08
19:07:25|42640.07
19:07:26|42640.08
19:07:27|42640.08
19:07:28|42640.08
19:07:30|42640.07
19:07:31|42640.07
19:07:32|42640.08
19:07:33|42640.08
19:07:34|42640.07
19:07:34|42640.07
19:07:36|42639.55
19:07:37|42639.43
19:07:38|42639.44
19:07:39|42639.43
19:07:40|42639.44
19:07:41|42639.44
19:07:42|42639.44
19:07:43|42639.43
19:07:43|42637.2
19:07:45|42637.21
19:07:46|42637.21
19:07:46|42637.21
19:07:48|42637.21
19:07:49|42637.21
19:07:49|42637.2
19:07:51|42637.2
19:07:52|42637.2
19:07:52|42637.21
19:07:54|42637.2
19:07:55|42637.2
19:07:56|42637.21
19:07:57|42637.2
19:07:57|42637.21
19:07:59|42637.2
19:08:00|42637.2
19:08:01|42631.2
19:08:02|42631.21
19:08:03|42631.2
19:08:04|42631.2
19:08:05|42631.2
19:08:06|42628.
19:08:08|42628.01
19:08:09|42628.
19:08:10|42628.
19:08:11|42628.01
19:08:12|42628.
19:08:13|42628.
19:08:14|42628.01
19:08:15|42628.
19:08:16|42628.
19:08:17|42628.01
19:08:18|42628.01
19:08:20|42628.01
19:08:21|42628.01
19:08:22|42628.
19:08:23|42628.01
19:08:23|42628.01
19:08:24|42628.
19:08:26|42628.01
19:08:27|42628.
19:08:28|42628.01
19:08:29|42628.01
19:08:29|42628.01
19:08:31|42628.
19:08:32|42628.01
19:08:33|42628.
19:08:34|42628.01
19:08:35|42628.01
19:08:36|42628.01
19:08:37|42628.01
19:08:38|42628.01
19:08:39|42628.01
19:08:40|42628.
19:08:41|42628.01
19:08:42|42625.24
19:08:43|42622.01
19:08:44|42622.01
19:08:45|42622.01
19:08:46|42621.86
19:08:47|42621.61
19:08:48|42621.1
19:08:49|42621.1
19:08:50|42621.1
19:08:51|42621.1
19:08:52|42620.23
19:08:53|42620.22
19:08:54|42620.23
19:08:55|42620.23
19:08:56|42620.22
19:08:57|42620.22
19:08:58|42620.22
19:08:59|42620.23
19:09:00|42620.23
19:09:01|42620.22
19:09:02|42620.22
19:09:03|42620.23
19:09:04|42627.06
19:09:05|42627.99
19:09:06|42628.
19:09:07|42628.01
19:09:08|42628.01
19:09:09|42644.96
19:09:10|42654.62
19:09:11|42657.35
19:09:12|42658.49
19:09:13|42658.49
19:09:14|42658.49
19:09:15|42658.49
19:09:16|42658.5
19:09:18|42658.49
19:09:19|42658.49
19:09:20|42658.49
19:09:21|42658.5
19:09:22|42658.5
19:09:22|42658.5
19:09:24|42658.49
19:09:24|42658.49
19:09:26|42658.49
19:09:27|42658.5
19:09:28|42658.5
19:09:29|42654.01
19:09:30|42654.
19:09:31|42653.55
19:09:32|42653.55
19:09:33|42653.55
19:09:34|42653.55
19:09:35|42653.54
19:09:35|42653.31
19:09:37|42653.31
19:09:37|42653.3
19:09:38|42653.31
19:09:40|42653.31
19:09:40|42653.31
19:09:42|42653.31
19:09:43|42653.31
19:09:44|42653.31
19:09:45|42653.31
19:09:46|42653.3
19:09:47|42653.3
19:09:48|42653.3
19:09:49|42649.94
19:09:50|42647.5
19:09:51|42647.51
19:09:52|42647.51
19:09:53|42647.51
19:09:54|42647.51
19:09:55|42647.51
19:09:56|42647.51
19:09:57|42649.07
19:09:58|42649.08
19:09:59|42649.1
19:10:00|42649.11
19:10:01|42649.1
19:10:02|42649.11
19:10:03|42649.1
19:10:05|42649.11
19:10:05|42649.11
19:10:07|42649.1
19:10:07|42653.3
19:10:08|42663.12
19:10:10|42666.36
19:10:11|42666.36
19:10:12|42666.36
19:10:13|42666.36
19:10:14|42666.36
19:10:15|42666.37
19:10:16|42666.35
19:10:17|42666.36
19:10:18|42664.7
19:10:20|42664.46
19:10:20|42664.46
19:10:21|42664.46
19:10:22|42664.45
19:10:23|42664.46
19:10:25|42664.46
19:10:26|42664.46
19:10:27|42664.45
19:10:27|42664.46
19:10:29|42664.46
19:10:30|42662.21
19:10:31|42662.21
19:10:32|42662.21
19:10:33|42662.21
19:10:33|42662.22
19:10:34|42662.22
19:10:36|42662.21
19:10:37|42662.21
19:10:38|42662.22
19:10:39|42662.22
19:10:40|42662.21
19:10:41|42660.02
19:10:42|42660.01
19:10:44|42660.01
19:10:45|42660.
19:10:45|42660.
19:10:46|42660.
19:10:47|42660.
19:10:49|42660.
19:10:49|42660.
19:10:50|42660.
19:10:51|42660.01
19:10:52|42660.01
19:10:53|42660.01
19:10:54|42660.01
19:10:56|42660.01
19:10:56|42660.01
19:10:57|42660.
19:10:58|42660.01
19:10:59|42660.
19:11:00|42660.01
19:11:02|42655.41
19:11:02|42654.
19:11:03|42654.
19:11:05|42654.
19:11:05|42654.
19:11:06|42654.01
19:11:07|42654.01
19:11:09|42654.
19:11:10|42654.01
19:11:12|42654.
19:11:13|42654.
19:11:14|42654.01
19:11:15|42654.01
19:11:16|42654.01
19:11:17|42654.
19:11:18|42654.
19:11:19|42654.01
19:11:20|42654.
19:11:21|42654.01
19:11:21|42654.01
19:11:22|42654.01
19:11:24|42654.
19:11:25|42654.01
19:11:27|42654.
19:11:28|42654.
19:11:29|42653.98
19:11:29|42653.98
19:11:31|42652.1
19:11:32|42652.1
19:11:33|42652.1
19:11:34|42652.1
19:11:35|42652.09
19:11:36|42652.09
19:11:37|42652.09
19:11:38|42652.1
19:11:38|42652.1
19:11:40|42652.09
19:11:41|42652.09
19:11:42|42652.1
19:11:42|42652.1
19:11:44|42652.09
19:11:45|42652.09
19:11:46|42652.1
19:11:47|42652.1
19:11:48|42652.1
19:11:49|42652.1
19:11:50|42652.1
19:11:51|42652.09
19:11:52|42652.1
19:11:53|42652.1
19:11:54|42652.09
19:11:55|42652.1
19:11:56|42652.1
19:11:57|42652.09
19:11:58|42652.09
19:11:59|42652.09
19:12:00|42652.09
19:12:01|42652.1
19:12:02|42652.1
19:12:03|42652.1
19:12:04|42652.1
19:12:05|42652.1
19:12:06|42652.09
19:12:07|42652.1
19:12:08|42652.1
19:12:09|42652.09
19:12:11|42652.1
19:12:12|42652.1
19:12:13|42652.1
19:12:14|42652.1
19:12:16|42652.09
19:12:16|42652.09
19:12:17|42652.1
19:12:18|42652.09
19:12:19|42652.1
19:12:21|42652.09
19:12:22|42652.1
19:12:23|42652.09
19:12:24|42652.09
19:12:25|42652.1
19:12:26|42652.1
19:12:27|42652.09
19:12:28|42652.09
19:12:29|42652.09
19:12:30|42652.09
19:12:30|42652.09
19:12:32|42652.1
19:12:34|42652.1
19:12:34|42652.1
19:12:36|42652.1
19:12:36|42652.1
19:12:38|42652.1
19:12:39|42649.06
19:12:40|42649.07
19:12:41|42649.06
19:12:42|42649.06
19:12:43|42649.06
19:12:44|42649.06
19:12:45|42649.06
19:12:46|42649.06
19:12:47|42649.06
19:12:48|42649.07
19:12:49|42649.06
19:12:50|42649.07
19:12:51|42649.07
19:12:52|42649.07
19:12:53|42649.06
19:12:54|42649.07
19:12:55|42649.07
19:12:57|42649.06
19:12:57|42649.07
19:12:59|42649.06
19:13:00|42649.06
19:13:00|42649.07
19:13:01|42649.07
19:13:03|42649.06
19:13:03|42649.06
19:13:05|42649.07
19:13:06|42649.07
19:13:07|42649.06
19:13:08|42649.06
19:13:10|42649.07
19:13:10|42649.06
19:13:12|42649.07
19:13:13|42649.06
19:13:14|42649.07
19:13:15|42649.07
19:13:17|42649.07
19:13:17|42649.06
19:13:19|42649.07
19:13:20|42649.06
19:13:21|42649.06
19:13:22|42649.06
19:13:23|42649.06
19:13:25|42649.06
19:13:25|42649.05
19:13:27|42649.05
19:13:27|42649.05
19:13:29|42649.06
19:13:30|42649.06
19:13:31|42649.05
19:13:31|42649.05
19:13:32|42649.06
19:13:33|42649.05
19:13:34|42631.11
19:13:35|42631.1
19:13:36|42631.1
19:13:38|42631.11
19:13:39|42631.1
19:13:39|42631.1
19:13:40|42631.1
19:13:41|42631.1
19:13:42|42631.11
19:13:44|42631.1
19:13:44|42631.11
19:13:45|42631.47
19:13:46|42633.23
19:13:48|42639.99
19:13:48|42640.
19:13:50|42640.
19:13:50|42645.32
19:13:51|42645.31
19:13:53|42645.31
19:13:54|42645.32
19:13:54|42645.32
19:13:56|42645.32
19:13:56|42645.32
19:13:57|42645.32
19:13:59|42645.31
19:13:59|42645.32
19:14:00|42645.32
19:14:02|42645.31
19:14:03|42645.31
19:14:04|42645.31
19:14:05|42645.32
19:14:06|42645.31
19:14:07|42645.31
19:14:08|42645.31
19:14:09|42645.31
19:14:10|42645.31
19:14:11|42645.31
19:14:13|42645.32
19:14:14|42645.31
19:14:16|42645.31
19:14:17|42645.32
19:14:18|42645.32
19:14:19|42645.32
19:14:20|42645.31
19:14:21|42645.31
19:14:22|42645.31
19:14:23|42645.32
19:14:24|42645.32
19:14:25|42645.31
19:14:26|42645.31
19:14:27|42645.32
19:14:28|42645.32
19:14:29|42645.31
19:14:30|42645.32
19:14:31|42645.31
19:14:32|42645.31
19:14:33|42645.3
19:14:34|42645.31
19:14:35|42645.31
19:14:36|42643.81
19:14:38|42643.29
19:14:38|42639.98
19:14:40|42639.98
19:14:40|42639.98
19:14:41|42639.99
19:14:42|42639.99
19:14:44|42639.98
19:14:45|42639.99
19:14:45|42639.98
19:14:47|42639.99
19:14:48|42639.98
19:14:49|42639.98
19:14:49|42639.98
19:14:51|42639.98
19:14:52|42639.99
19:14:53|42639.98
19:14:54|42639.98
19:14:55|42639.99
19:14:55|42639.98
19:14:56|42639.99
19:14:58|42639.99
19:14:59|42639.99
19:15:00|42639.99
19:15:00|42639.98
19:15:01|42639.98
19:15:03|42639.98
19:15:03|42639.98
19:15:04|42639.98
19:15:06|42640.42
19:15:06|42641.54
19:15:07|42641.55
19:15:09|42641.55
19:15:10|42641.55
19:15:10|42641.54
19:15:12|42641.54
19:15:13|42641.54
19:15:15|42641.54
19:15:15|42641.54
19:15:16|42641.55
19:15:18|42641.55
19:15:19|42641.55
19:15:20|42641.55
19:15:21|42641.54
19:15:22|42641.55
19:15:23|42641.55
19:15:24|42641.55
19:15:25|42641.55
19:15:26|42641.55
19:15:27|42641.54
19:15:28|42641.55
19:15:29|42641.55
19:15:30|42640.41
19:15:31|42639.98
19:15:32|42639.99
19:15:33|42639.99
19:15:35|42639.98
19:15:36|42639.98
19:15:37|42639.98
19:15:37|42639.99
19:15:39|42639.99
19:15:39|42639.99
19:15:40|42639.99
19:15:42|42639.99
19:15:43|42639.99
19:15:44|42639.99
19:15:44|42639.98
19:15:46|42639.99
19:15:46|42639.99
19:15:48|42639.99
19:15:48|42639.99
19:15:49|42639.99
19:15:50|42639.98
19:15:51|42639.99
19:15:52|42639.99
19:15:53|42639.99
19:15:54|42639.99
19:15:56|42639.99
19:15:56|42639.98
19:15:57|42639.99
19:15:59|42639.98
19:16:00|42639.99
19:16:00|42639.98
19:16:02|42639.98
19:16:03|42639.99
19:16:03|42639.99
19:16:04|42639.98
19:16:05|42639.98
19:16:06|42639.98
19:16:08|42639.99
19:16:08|42639.98
19:16:10|42639.98
19:16:11|42639.99
19:16:12|42639.98
19:16:12|42639.98
19:16:13|42639.98
19:16:15|42639.98
19:16:15|42639.99
19:16:17|42639.98
19:16:17|42639.98
19:16:19|42639.98
19:16:20|42639.99
19:16:21|42639.99
19:16:22|42639.98
19:16:23|42639.99
19:16:25|42639.99
19:16:25|42639.99
19:16:26|42639.98
19:16:27|42639.99
19:16:29|42639.98
19:16:30|42639.98
19:16:31|42639.98
19:16:32|42639.98
19:16:33|42639.99
19:16:34|42639.99
19:16:35|42639.99
19:16:36|42639.99
19:16:37|42639.98
19:16:38|42639.99
19:16:39|42639.99
19:16:41|42639.99
19:16:42|42639.98
19:16:42|42639.99
19:16:43|42639.98
19:16:44|42635.25
19:16:45|42633.18
19:16:47|42633.18
19:16:48|42633.17
19:16:49|42633.18
19:16:50|42633.17
19:16:50|42633.17
19:16:51|42633.18
19:16:53|42633.18
19:16:54|42633.17
19:16:55|42633.18
19:16:56|42633.18
19:16:57|42633.17
19:16:57|42633.17
19:16:58|42633.17
19:16:59|42620.22
19:17:00|42620.22
19:17:02|42620.23
19:17:02|42620.23
19:17:04|42620.23
19:17:05|42620.23
19:17:06|42620.22
19:17:07|42620.23
19:17:08|42620.23
19:17:09|42620.22
19:17:09|42620.22
19:17:10|42620.22
19:17:11|42620.22
19:17:13|42620.22
19:17:13|42620.23
19:17:14|42620.23
19:17:16|42616.97
19:17:18|42616.97
19:17:18|42616.97
19:17:19|42616.98
19:17:21|42616.98
19:17:21|42616.97
19:17:23|42616.97
19:17:23|42616.97
19:17:25|42612.01
19:17:25|42612.
19:17:26|42612.01
19:17:28|42612.01
19:17:29|42612.01
19:17:29|42612.
19:17:30|42612.
19:17:31|42612.01
19:17:32|42612.
19:17:33|42612.
19:17:34|42612.
19:17:35|42612.
19:17:37|42612.
19:17:38|42612.01
19:17:38|42612.
19:17:39|42612.
19:17:41|42612.
19:17:42|42612.01
19:17:43|42612.01
19:17:44|42612.
19:17:45|42612.01
19:17:46|42612.01
19:17:47|42612.01
19:17:49|42612.01
19:17:50|42612.01
19:17:51|42612.
19:17:51|42612.01
19:17:52|42612.
19:17:53|42612.
19:17:55|42612.
19:17:55|42612.
19:17:56|42612.
19:17:57|42612.01
19:17:58|42612.
19:17:59|42612.01
19:18:01|42612.
19:18:01|42612.
19:18:03|42612.
19:18:03|42612.01
19:18:05|42612.
19:18:05|42612.
19:18:06|42612.01
19:18:08|42612.01
19:18:09|42612.01
19:18:10|42612.
19:18:11|42612.01
19:18:11|42612.01
19:18:12|42612.01
19:18:14|42612.01
19:18:15|42612.
19:18:16|42612.
19:18:18|42612.01
19:18:18|42612.
19:18:19|42612.01
19:18:21|42612.
19:18:22|42612.01
19:18:23|42612.
19:18:24|42610.42
19:18:25|42607.3
19:18:26|42606.
19:18:27|42603.64
19:18:28|42601.1
19:18:30|42598.4
19:18:31|42598.39
19:18:32|42598.4
19:18:33|42598.4
19:18:34|42598.4
19:18:35|42598.4
19:18:36|42598.4
19:18:37|42598.4
19:18:38|42598.4
19:18:39|42597.42
19:18:40|42596.36
19:18:40|42596.36
19:18:42|42596.35
19:18:43|42596.36
19:18:44|42596.35
19:18:45|42596.35
19:18:46|42596.36
19:18:48|42596.36
19:18:48|42592.61
19:18:49|42592.61
19:18:50|42592.6
19:18:51|42592.61
19:18:52|42592.61
19:18:53|42592.61
19:18:55|42594.82
19:18:55|42599.99
19:18:56|42599.99
19:18:57|42599.99
19:18:58|42599.99
19:18:59|42599.99
19:19:00|42599.99
19:19:01|42600.
19:19:02|42606.
19:19:03|42605.99
19:19:04|42606.
19:19:06|42605.99
19:19:06|42606.
19:19:07|42606.
19:19:08|42606.
19:19:09|42605.99
19:19:10|42606.
19:19:11|42606.
19:19:12|42605.99
19:19:13|42606.
19:19:14|42606.
19:19:15|42606.
19:19:17|42606.
19:19:18|42606.
19:19:20|42605.99
19:19:21|42605.99
19:19:21|42606.
19:19:23|42606.
19:19:24|42605.99
19:19:24|42606.
19:19:25|42606.
19:19:27|42605.99
19:19:28|42606.
19:19:29|42606.
19:19:30|42606.
19:19:31|42605.99
19:19:32|42606.
19:19:33|42604.96
19:19:34|42601.84
19:19:36|42601.78
19:19:36|42601.78
19:19:37|42601.77
19:19:39|42601.78
19:19:39|42601.78
19:19:40|42601.77
19:19:41|42605.07
19:19:42|42618.48
19:19:44|42618.47
19:19:45|42618.47
19:19:46|42618.47
19:19:47|42618.48
19:19:48|42618.47
19:19:50|42618.47
19:19:50|42618.48
19:19:52|42618.48
19:19:52|42618.47
19:19:54|42618.47
19:19:55|42618.48
19:19:55|42618.48
19:19:57|42618.47
19:19:58|42618.48
19:19:58|42618.48
19:20:00|42618.47
19:20:01|42618.47
19:20:02|42618.47
19:20:02|42618.47
19:20:03|42618.48
19:20:05|42619.26
19:20:06|42626.01
19:20:07|42626.01
19:20:07|42626.01
19:20:09|42626.02
19:20:09|42626.01
19:20:12|42626.01
19:20:12|42626.02
19:20:13|42626.02
19:20:15|42626.02
19:20:16|42626.02
19:20:17|42626.01
19:20:17|42626.01
19:20:19|42626.01
19:20:19|42626.01
19:20:21|42626.01
19:20:23|42626.02
19:20:24|42626.01
19:20:25|42626.01
19:20:26|42626.02
19:20:26|42626.01
19:20:28|42626.01
19:20:29|42626.01
19:20:30|42626.02
19:20:31|42626.02
19:20:33|42626.02
19:20:33|42626.01
19:20:35|42626.01
19:20:36|42626.01
19:20:36|42626.01
19:20:37|42626.01
19:20:38|42626.02
19:20:40|42626.02
19:20:41|42626.01
19:20:41|42626.02
19:20:42|42626.01
19:20:44|42626.02
19:20:44|42626.02
19:20:45|42626.01
19:20:46|42626.02
19:20:47|42626.02
19:20:48|42626.02
19:20:50|42626.02
19:20:50|42626.02
19:20:52|42626.02
19:20:52|42626.02
19:20:53|42626.02
19:20:54|42626.02
19:20:55|42626.02
19:20:56|42626.02
19:20:57|42626.01
19:20:59|42626.02
19:20:59|42626.01
19:21:02|42626.01
19:21:02|42626.01
19:21:04|42626.01
19:21:04|42626.02
19:21:05|42626.01
19:21:07|42626.02
19:21:08|42626.02
19:21:09|42626.01
19:21:10|42626.02
19:21:11|42626.01
19:21:12|42626.02
19:21:13|42626.01
19:21:14|42612.89
19:21:15|42611.1
19:21:16|42608.83
19:21:17|42608.82
19:21:18|42606.7
19:21:19|42601.1
19:21:21|42601.11
19:21:22|42596.9
19:21:23|42596.9
19:21:24|42596.9
19:21:25|42596.91
19:21:26|42594.39
19:21:27|42594.39
19:21:28|42592.59
19:21:29|42591.1
19:21:30|42591.11
19:21:31|42591.1
19:21:32|42591.11
19:21:33|42590.92
19:21:35|42590.03
19:21:36|42590.02
19:21:36|42590.
19:21:37|42590.
19:21:38|42590.01
19:21:39|42590.
19:21:40|42589.89
19:21:41|42589.89
19:21:42|42589.89
19:21:43|42589.9
19:21:44|42589.9
19:21:45|42589.89
19:21:47|42589.89
19:21:48|42589.9
19:21:48|42589.89
19:21:49|42589.9
19:21:51|42589.9
19:21:52|42589.9
19:21:52|42589.9
19:21:54|42589.9
19:21:54|42589.89
19:21:55|42589.9
19:21:57|42589.9
19:21:57|42589.89
19:21:58|42589.9
19:22:00|42589.9
19:22:00|42589.9
19:22:01|42589.89
19:22:02|42589.89
19:22:03|42589.89
19:22:05|42589.9
19:22:05|42589.9
19:22:06|42589.89
19:22:08|42589.89
19:22:08|42587.8
19:22:10|42587.
19:22:10|42587.01
19:22:11|42587.01
19:22:13|42587.
19:22:14|42586.91
19:22:15|42586.91
19:22:16|42586.91
19:22:17|42586.92
19:22:18|42586.91
19:22:19|42586.92
19:22:20|42586.92
19:22:22|42586.91
19:22:23|42586.91
19:22:23|42586.92
19:22:25|42586.92
19:22:26|42586.91
19:22:27|42586.91
19:22:28|42586.92
19:22:29|42586.92
19:22:30|42586.92
19:22:31|42586.91
19:22:32|42586.91
19:22:33|42586.91
19:22:34|42586.92
19:22:35|42586.92
19:22:36|42597.99
19:22:37|42608.18
19:22:38|42609.3
19:22:39|42610.92
19:22:40|42610.92
19:22:41|42611.11
19:22:42|42611.11
19:22:43|42611.1
19:22:44|42611.1
19:22:45|42611.1
19:22:47|42611.46
19:22:48|42613.06
19:22:48|42614.
19:22:49|42614.
19:22:50|42614.
19:22:52|42613.99
19:22:53|42614.
19:22:53|42613.99
19:22:54|42614.
19:22:56|42614.
19:22:56|42614.
19:22:57|42613.99
19:22:58|42614.
19:22:59|42614.
19:23:00|42613.99
19:23:01|42614.
19:23:03|42614.
19:23:03|42614.
19:23:04|42613.99
19:23:06|42614.
19:23:06|42621.1
19:23:07|42621.99
19:23:08|42621.99
19:23:10|42622.
19:23:11|42622.
19:23:11|42622.
19:23:13|42626.
19:23:13|42626.
19:23:15|42626.
19:23:16|42626.
19:23:17|42625.99
19:23:18|42625.99
19:23:19|42626.
19:23:20|42625.99
19:23:21|42625.99
19:23:23|42625.99
19:23:23|42626.
19:23:25|42625.99
19:23:26|42625.99
19:23:27|42626.
19:23:28|42625.99
19:23:29|42626.
19:23:31|42625.99
19:23:32|42625.99
19:23:32|42626.
19:23:34|42625.99
19:23:35|42625.99
19:23:36|42625.99
19:23:37|42626.
19:23:38|42626.
19:23:39|42626.
19:23:40|42626.
19:23:40|42626.
19:23:42|42626.
19:23:42|42625.99
19:23:44|42620.99
19:23:45|42620.98
19:23:46|42620.99
19:23:46|42620.98
19:23:48|42620.98
19:23:49|42620.99
19:23:50|42620.98
19:23:51|42620.98
19:23:52|42620.98
19:23:54|42620.99
19:23:55|42620.99
19:23:55|42620.98
19:23:56|42620.99
19:23:57|42620.98
19:23:58|42620.99
19:23:59|42620.98
19:24:00|42620.98
19:24:01|42621.86
19:24:03|42621.87
19:24:03|42621.87
19:24:04|42634.6
19:24:05|42639.98
19:24:06|42640.
19:24:07|42640.
19:24:08|42601.55
19:24:09|42603.44
19:24:10|42596.01
19:24:11|42596.6
19:24:12|42597.74
19:24:13|42601.45
19:24:14|42601.44
19:24:15|42601.45
19:24:16|42601.44
19:24:17|42601.44
19:24:18|42601.44
19:24:19|42603.44
19:24:20|42603.45
19:24:21|42603.45
19:24:23|42603.44
19:24:24|42603.45
19:24:25|42603.44
19:24:26|42603.44
19:24:28|42603.54
19:24:29|42603.54
19:24:29|42603.53
19:24:31|42603.53
19:24:32|42603.54
19:24:33|42603.53
19:24:33|42603.53
19:24:35|42603.53
19:24:35|42603.53
19:24:36|42603.59
19:24:37|42603.87
19:24:39|42603.87
19:24:39|42603.87
19:24:41|42603.87
19:24:42|42603.88
19:24:42|42603.87
19:24:43|42603.87
19:24:44|42623.82
19:24:46|42629.53
19:24:47|42629.53
19:24:48|42629.53
19:24:49|42629.53
19:24:50|42629.54
19:24:51|42629.53
19:24:52|42629.53
19:24:53|42629.53
19:24:55|42629.53
19:24:55|42629.53
19:24:56|42629.53
19:24:58|42629.53
19:24:58|42629.54
19:24:59|42623.15
19:25:00|42618.52
19:25:01|42618.52
19:25:02|42611.2
19:25:04|42611.1
19:25:04|42611.1
19:25:06|42611.11
19:25:07|42612.22
19:25:08|42612.22
19:25:09|42612.22
19:25:10|42612.23
19:25:10|42612.23
19:25:11|42612.22
19:25:13|42612.22
19:25:13|42612.23
19:25:15|42612.23
19:25:16|42612.22
19:25:17|42618.8
19:25:18|42618.8
19:25:19|42618.81
19:25:20|42618.8
19:25:21|42618.8
19:25:22|42618.8
19:25:23|42618.8
19:25:25|42621.09
19:25:25|42621.09
19:25:26|42626.01
19:25:28|42626.01
19:25:29|42626.01
19:25:29|42626.01
19:25:30|42626.01
19:25:32|42626.02
19:25:33|42648.37
19:25:33|42648.37
19:25:34|42648.37
19:25:35|42648.37
19:25:37|42649.06
19:25:38|42649.06
19:25:39|42649.06
19:25:40|42649.06
19:25:41|42650.2
19:25:43|42650.98
19:25:44|42651.09
19:25:44|42651.1
19:25:46|42651.1
19:25:47|42651.09
19:25:47|42651.09
19:25:48|42651.09
19:25:50|42651.05
19:25:50|42643.71
19:25:52|42640.01
19:25:53|42640.
19:25:53|42640.
19:25:55|42640.01
19:25:56|42640.
19:25:57|42640.01
19:25:58|42640.
19:25:59|42640.
19:26:00|42640.
19:26:01|42640.01
19:26:02|42640.01
19:26:03|42640.01
19:26:04|42640.
19:26:05|42640.
19:26:06|42640.01
19:26:07|42640.
19:26:08|42640.
19:26:09|42640.
19:26:10|42640.
19:26:11|42640.
19:26:12|42640.
19:26:14|42640.01
19:26:14|42640.
19:26:15|42640.01
19:26:16|42640.
19:26:17|42640.
19:26:18|42644.49
19:26:20|42644.49
19:26:20|42644.5
19:26:22|42644.49
19:26:22|42644.5
19:26:23|42649.99
19:26:26|42650.
19:26:27|42649.99
19:26:29|42650.
19:26:30|42650.
19:26:31|42649.99
19:26:32|42649.99
19:26:33|42649.99
19:26:34|42649.99
19:26:35|42649.99
19:26:37|42650.
19:26:37|42648.01
19:26:39|42645.38
19:26:40|42645.37
19:26:41|42645.37
19:26:41|42645.37
19:26:43|42645.38
19:26:43|42645.37
19:26:44|42645.37
19:26:45|42645.38
19:26:47|42646.29
19:26:47|42646.3
19:26:48|42646.29
19:26:49|42646.3
19:26:51|42646.29
19:26:51|42646.29
19:26:52|42646.29
19:26:53|42646.3
19:26:55|42646.29
19:26:56|42646.3
19:26:57|42647.6
19:26:57|42647.75
19:26:59|42647.75
19:27:00|42647.75
19:27:01|42647.75
19:27:02|42651.12
19:27:03|42651.13
19:27:04|42651.12
19:27:05|42651.12
19:27:06|42651.12
19:27:07|42651.12
19:27:08|42651.13
19:27:09|42652.01
19:27:10|42652.01
19:27:11|42652.01
19:27:12|42652.01
19:27:13|42652.
19:27:14|42652.
19:27:15|42652.
19:27:16|42652.
19:27:17|42652.78
19:27:18|42652.79
19:27:19|42652.78
19:27:20|42652.79
19:27:21|42652.79
19:27:22|42652.78
19:27:23|42652.78
19:27:24|42652.78
19:27:25|42652.78
19:27:27|42652.79
19:27:27|42652.79
19:27:29|42652.78
19:27:29|42652.78
19:27:31|42652.78
19:27:32|42652.78
19:27:32|42652.78
19:27:34|42652.78
19:27:35|42652.78
19:27:36|42652.79
19:27:37|42652.79
19:27:38|42653.22
19:27:39|42653.57
19:27:40|42653.57
19:27:41|42653.57
19:27:43|42655.92
19:27:43|42655.92
19:27:44|42657.13
19:27:45|42657.14
19:27:46|42657.21
19:27:48|42657.21
19:27:49|42657.22
19:27:50|42657.21
19:27:51|42657.22
19:27:51|42657.21
19:27:53|42657.22
19:27:53|42657.22
19:27:55|42657.24
19:27:56|42657.25
19:27:56|42665.18
19:27:57|42665.18
19:27:59|42665.17
19:28:00|42665.17
19:28:01|42665.18
19:28:02|42665.18
19:28:03|42665.17
19:28:04|42665.18
19:28:06|42665.18
19:28:06|42665.18
19:28:07|42665.17
19:28:09|42665.17
19:28:09|42665.18
19:28:11|42665.18
19:28:12|42665.17
19:28:12|42665.17
19:28:14|42665.18
19:28:15|42665.18
19:28:16|42665.79
19:28:17|42665.79
19:28:18|42665.79
19:28:19|42665.79
19:28:20|42665.79
19:28:22|42665.79
19:28:22|42665.8
19:28:23|42665.8
19:28:25|42665.79
19:28:25|42665.8
19:28:27|42666.23
19:28:27|42666.36
19:28:29|42666.36
19:28:30|42666.68
19:28:31|42666.69
19:28:32|42672.27
19:28:33|42676.72
19:28:34|42676.71
19:28:35|42674.91
19:28:36|42674.9
19:28:37|42674.9
19:28:38|42674.9
19:28:39|42674.9
19:28:40|42674.9
19:28:41|42674.9
19:28:42|42674.91
19:28:43|42674.91
19:28:44|42674.91
19:28:45|42674.9
19:28:45|42674.91
19:28:48|42674.9
19:28:48|42674.9
19:28:49|42674.9
19:28:50|42674.9
19:28:51|42674.91
19:28:53|42674.91
19:28:53|42674.9
19:28:54|42674.9
19:28:56|42674.9
19:28:57|42674.9
19:28:58|42674.9
19:28:59|42674.91
19:29:00|42674.91
19:29:01|42674.9
19:29:02|42674.9
19:29:03|42674.9
19:29:05|42674.9
19:29:05|42674.91
19:29:06|42674.91
19:29:08|42674.9
19:29:08|42674.9
19:29:09|42674.91
19:29:10|42674.9
19:29:11|42674.9
19:29:12|42674.9
19:29:13|42674.91
19:29:15|42674.91
19:29:15|42674.9
19:29:16|42674.91
19:29:18|42674.91
19:29:18|42674.91
19:29:19|42674.9
19:29:20|42674.91
19:29:22|42674.91
19:29:22|42674.9
19:29:23|42674.9
19:29:24|42674.91
19:29:25|42674.91
19:29:26|42674.91
19:29:28|42674.91
19:29:30|42668.15
19:29:31|42668.14
19:29:32|42668.14
19:29:33|42668.14
19:29:34|42668.14
19:29:36|42668.14
19:29:37|42668.15
19:29:37|42668.14
19:29:38|42668.15
19:29:39|42668.15
19:29:41|42668.14
19:29:41|42668.14
19:29:43|42668.14
19:29:43|42668.15
19:29:45|42668.15
19:29:46|42668.15
19:29:46|42668.14
19:29:48|42668.14
19:29:49|42673.06
19:29:50|42673.07
19:29:51|42673.07
19:29:52|42673.07
19:29:53|42673.07
19:29:53|42673.07
19:29:55|42673.07
19:29:56|42673.07
19:29:58|42673.06
19:29:58|42673.07
19:30:00|42673.07
19:30:01|42673.07
19:30:02|42673.07
19:30:02|42673.06
19:30:03|42673.06
19:30:05|42673.06
19:30:05|42673.07
19:30:06|42677.76
19:30:07|42678.
19:30:08|42678.01
19:30:10|42678.
19:30:10|42678.
19:30:12|42678.01
19:30:13|42678.
19:30:13|42678.01
19:30:15|42678.
19:30:16|42678.01
19:30:17|42678.01
19:30:18|42678.
19:30:19|42673.06
19:30:20|42673.06
19:30:21|42673.07
19:30:22|42673.06
19:30:23|42673.06
19:30:24|42673.07
19:30:25|42673.05
19:30:26|42673.06
19:30:27|42673.06
19:30:29|42673.06
19:30:30|42673.06
19:30:31|42673.05
19:30:32|42673.05
19:30:33|42673.06
19:30:34|42673.05
19:30:35|42673.05
19:30:36|42670.
19:30:38|42668.15
19:30:39|42668.15
19:30:40|42668.14
19:30:40|42665.17
19:30:42|42665.17
19:30:42|42665.17
19:30:43|42665.18
19:30:45|42665.17
19:30:46|42665.01
19:30:46|42665.
19:30:48|42665.
19:30:49|42665.
19:30:50|42665.
19:30:51|42662.01
19:30:52|42662.
19:30:53|42662.
19:30:54|42662.
19:30:55|42662.
19:30:56|42662.
19:30:57|42662.
19:30:59|42662.01
19:31:00|42662.01
19:31:01|42662.
19:31:02|42662.
19:31:03|42662.
19:31:04|42662.
19:31:05|42662.01
19:31:06|42662.01
19:31:07|42662.01
19:31:08|42662.01
19:31:09|42662.01
19:31:10|42662.
19:31:11|42662.
19:31:12|42662.
19:31:13|42665.
19:31:14|42665.
19:31:15|42665.01
19:31:16|42665.01
19:31:17|42665.
19:31:18|42665.
19:31:20|42665.01
19:31:21|42665.01
19:31:21|42665.
19:31:22|42665.
19:31:24|42665.01
19:31:25|42665.
19:31:25|42665.
19:31:27|42665.
19:31:27|42665.
19:31:28|42665.
19:31:31|42665.
19:31:32|42665.
19:31:34|42665.
19:31:34|42664.04
19:31:35|42663.98
19:31:37|42662.94
19:31:38|42661.11
19:31:38|42661.1
19:31:40|42661.11
19:31:40|42661.1
19:31:41|42657.48
19:31:43|42657.24
19:31:44|42657.24
19:31:45|42657.24
19:31:46|42657.25
19:31:47|42657.24
19:31:48|42657.25
19:31:49|42657.24
19:31:50|42657.25
19:31:50|42657.24
19:31:52|42657.25
19:31:53|42657.25
19:31:54|42657.24
19:31:55|42657.24
19:31:55|42657.25
19:31:57|42657.25
19:31:58|42657.24
19:31:59|42657.25
19:32:00|42657.24
19:32:01|42657.25
19:32:02|42657.24
19:32:03|42657.25
19:32:04|42651.1
19:32:05|42651.1
19:32:06|42651.1
19:32:07|42651.1
19:32:08|42651.1
19:32:09|42650.98
19:32:10|42650.98
19:32:11|42650.98
19:32:12|42650.98
19:32:13|42650.98
19:32:14|42650.98
19:32:15|42650.98
19:32:16|42650.98
19:32:17|42650.94
19:32:18|42650.94
19:32:19|42650.94
19:32:20|42650.94
19:32:21|42650.94
19:32:22|42649.2
19:32:23|42642.01
19:32:24|42642.01
19:32:25|42641.88
19:32:26|42641.1
19:32:27|42641.1
19:32:28|42641.1
19:32:29|42641.1
19:32:30|42642.4
19:32:31|42645.99
19:32:33|42646.
19:32:34|42645.99
19:32:35|42645.99
19:32:36|42645.99
19:32:37|42645.99
19:32:38|42646.
19:32:39|42646.
19:32:40|42645.99
19:32:41|42645.99
19:32:42|42646.
19:32:43|42646.
19:32:45|42645.99
19:32:45|42646.
19:32:46|42645.99
19:32:47|42645.99
19:32:49|42641.1
19:32:50|42638.01
19:32:51|42638.02
19:32:52|42638.02
19:32:53|42638.02
19:32:53|42638.02
19:32:55|42638.01
19:32:56|42621.05
19:32:56|42618.53
19:32:58|42618.53
19:32:59|42616.01
19:33:00|42616.01
19:33:01|42614.38
19:33:02|42614.38
19:33:03|42614.38
19:33:05|42614.38
19:33:06|42614.38
19:33:06|42611.98
19:33:08|42611.98
19:33:08|42611.98
19:33:10|42611.98
19:33:10|42611.46
19:33:11|42611.11
19:33:12|42608.
19:33:13|42608.01
19:33:15|42608.01
19:33:15|42608.
19:33:17|42608.
19:33:18|42608.
19:33:18|42608.
19:33:20|42608.
19:33:21|42608.
19:33:22|42608.
19:33:22|42608.
19:33:24|42608.
19:33:25|42608.
19:33:25|42604.31
19:33:26|42600.5
19:33:28|42600.49
19:33:29|42600.49
19:33:30|42600.49
19:33:30|42600.49
19:33:31|42600.49
19:33:34|42600.49
19:33:35|42600.49
19:33:36|42600.49
19:33:36|42598.46
19:33:38|42598.46
19:33:39|42598.46
19:33:40|42598.46
19:33:41|42598.46
19:33:42|42598.46
19:33:43|42598.46
19:33:44|42598.46
19:33:45|42598.46
19:33:46|42598.46
19:33:47|42598.46
19:33:49|42598.46
19:33:50|42598.46
19:33:50|42598.47
19:33:52|42611.1
19:33:53|42615.99
19:33:54|42615.99
19:33:54|42615.99
19:33:56|42616.
19:33:57|42616.
19:33:57|42616.
19:33:59|42615.99
19:33:59|42615.99
19:34:00|42616.
19:34:01|42616.
19:34:02|42615.99
19:34:04|42616.
19:34:04|42616.
19:34:06|42611.22
19:34:07|42608.87
19:34:07|42606.27
19:34:08|42606.26
19:34:10|42606.26
19:34:10|42606.27
19:34:12|42606.27
19:34:13|42606.26
19:34:14|42606.27
19:34:15|42606.26
19:34:16|42606.27
19:34:17|42606.29
19:34:18|42606.29
19:34:19|42606.3
19:34:20|42606.29
19:34:21|42606.3
19:34:22|42607.45
19:34:23|42607.44
19:34:24|42607.44
19:34:25|42607.45
19:34:26|42607.44
19:34:27|42607.45
19:34:28|42607.44
19:34:29|42607.44
19:34:30|42607.45
19:34:31|42607.45
19:34:32|42607.44
19:34:34|42607.45
19:34:35|42607.45
19:34:35|42607.44
19:34:37|42607.45
19:34:37|42606.29
19:34:39|42606.26
19:34:41|42606.27
19:34:42|42606.26
19:34:43|42603.96
19:34:44|42603.95
19:34:45|42603.94
19:34:46|42603.94
19:34:47|42603.94
19:34:47|42603.95
19:34:48|42603.94
19:34:50|42603.94
19:34:51|42603.94
19:34:52|42603.95
19:34:53|42601.94
19:34:53|42601.93
19:34:54|42601.93
19:34:56|42601.93
19:34:57|42601.93
19:34:58|42601.94
19:34:59|42601.93
19:34:59|42601.94
19:35:00|42601.93
19:35:02|42601.93
19:35:04|42601.93
19:35:04|42601.94
19:35:06|42601.94
19:35:06|42601.94
19:35:07|42601.94
19:35:08|42608.
19:35:09|42607.99
19:35:10|42607.99
19:35:11|42607.99
19:35:12|42608.
19:35:13|42607.99
19:35:14|42608.
19:35:16|42607.99
19:35:17|42607.99
19:35:18|42607.99
19:35:19|42608.
19:35:19|42607.99
19:35:20|42607.99
19:35:22|42607.99
19:35:22|42607.99
19:35:23|42607.99
19:35:24|42607.99
19:35:25|42607.99
19:35:26|42607.99
19:35:27|42607.99
19:35:28|42607.99
19:35:30|42608.
19:35:30|42607.99
19:35:31|42607.99
19:35:32|42607.99
19:35:34|42608.
19:35:35|42608.
19:35:37|42607.99
19:35:37|42607.99
19:35:39|42607.99
19:35:40|42607.99
19:35:41|42607.99
19:35:42|42607.99
19:35:43|42607.99
19:35:43|42608.
19:35:45|42608.
19:35:46|42608.
19:35:47|42608.
19:35:48|42608.
19:35:49|42607.99
19:35:49|42608.
19:35:51|42607.99
19:35:51|42607.99
19:35:53|42608.
19:35:54|42608.
19:35:55|42607.99
19:35:56|42607.99
19:35:57|42607.99
19:35:58|42607.99
19:35:59|42607.99
19:36:00|42608.
19:36:01|42607.99
19:36:02|42607.99
19:36:04|42607.99
19:36:05|42608.
19:36:05|42614.06
19:36:06|42614.33
19:36:08|42614.34
19:36:09|42614.33
19:36:10|42614.33
19:36:10|42614.33
19:36:12|42614.33
19:36:13|42614.33
19:36:13|42614.33
19:36:14|42614.34
19:36:16|42614.33
19:36:17|42614.33
19:36:17|42614.33
19:36:19|42614.34
19:36:20|42614.34
19:36:20|42614.33
19:36:21|42614.34
19:36:23|42614.34
19:36:25|42614.34
19:36:26|42615.65
19:36:26|42615.66
19:36:27|42615.65
19:36:28|42616.
19:36:30|42615.99
19:36:30|42616.
19:36:31|42616.
19:36:33|42616.
19:36:34|42616.
19:36:35|42616.
19:36:37|42618.46
19:36:38|42618.47
19:36:39|42618.47
19:36:39|42618.47
19:36:40|42618.46
19:36:41|42618.48
19:36:43|42618.5
19:36:43|42618.5
19:36:45|42618.5
19:36:46|42618.49
19:36:47|42618.49
19:36:48|42618.49
19:36:49|42618.49
19:36:50|42618.5
19:36:50|42618.49
19:36:52|42618.5
19:36:53|42618.5
19:36:54|42618.5
19:36:55|42618.49
19:36:56|42618.5
19:36:57|42618.49
19:36:58|42618.5
19:36:59|42618.5
19:37:00|42618.49
19:37:01|42618.49
19:37:02|42618.49
19:37:03|42620.82
19:37:04|42622.88
19:37:05|42623.68
19:37:06|42626.53
19:37:07|42626.53
19:37:08|42626.54
19:37:09|42626.53
19:37:10|42626.54
19:37:11|42626.53
19:37:12|42626.53
19:37:14|42626.53
19:37:14|42626.53
19:37:16|42626.53
19:37:16|42626.54
19:37:17|42628.34
19:37:19|42628.34
19:37:20|42628.34
19:37:20|42628.34
19:37:22|42628.35
19:37:22|42628.34
19:37:23|42628.34
19:37:24|42628.34
19:37:25|42628.35
19:37:27|42628.35
19:37:28|42628.35
19:37:28|42628.34
19:37:30|42628.36
19:37:31|42631.22
19:37:32|42633.99
19:37:32|42633.99
19:37:34|42634.
19:37:34|42634.
19:37:37|42633.99
19:37:37|42634.
19:37:39|42633.99
19:37:40|42634.
19:37:41|42633.99
19:37:42|42633.99
19:37:43|42633.99
19:37:44|42633.99
19:37:45|42633.99
19:37:46|42634.
19:37:47|42634.
19:37:49|42633.99
19:37:50|42633.99
19:37:51|42634.
19:37:52|42633.99
19:37:53|42634.
19:37:53|42634.
19:37:55|42634.
19:37:56|42634.
19:37:56|42634.
19:37:58|42634.
19:37:59|42620.04
19:38:01|42618.42
19:38:02|42618.43
19:38:03|42618.42
19:38:04|42618.42
19:38:04|42618.43
19:38:05|42618.42
19:38:06|42618.43
19:38:07|42622.64
19:38:09|42622.9
19:38:09|42630.
19:38:10|42630.01
19:38:12|42630.01
19:38:13|42630.01
19:38:13|42630.
19:38:15|42630.
19:38:15|42630.01
19:38:16|42630.
19:38:17|42630.
19:38:18|42630.01
19:38:19|42630.
19:38:20|42630.
19:38:22|42630.01
19:38:23|42630.
19:38:24|42630.
19:38:24|42630.01
19:38:25|42630.
19:38:26|42630.
19:38:28|42630.
19:38:28|42630.01
19:38:29|42630.01
19:38:30|42630.
19:38:31|42630.
19:38:33|42630.
19:38:33|42630.
19:38:34|42630.
19:38:35|42630.01
19:38:37|42630.01
19:38:38|42630.
19:38:40|42630.01
19:38:40|42630.01
19:38:41|42630.
19:38:43|42630.
19:38:44|42630.
19:38:44|42630.01
19:38:45|42630.
19:38:46|42630.
19:38:47|42630.
19:38:49|42630.01
19:38:50|42630.01
19:38:51|42630.
19:38:51|42630.
19:38:53|42630.01
19:38:54|42630.01
19:38:55|42630.
19:38:56|42630.
19:38:56|42630.01
19:38:58|42630.
19:38:59|42630.01
19:39:00|42630.01
19:39:01|42630.01
19:39:02|42630.01
19:39:02|42630.
19:39:04|42630.01
19:39:05|42637.68
19:39:06|42637.68
19:39:07|42637.67
19:39:08|42637.67
19:39:09|42637.67
19:39:10|42637.68
19:39:11|42637.67
19:39:12|42637.67
19:39:13|42637.67
19:39:14|42637.67
19:39:15|42637.68
19:39:16|42641.09
19:39:17|42641.09
19:39:18|42642.
19:39:19|42641.99
19:39:20|42641.99
19:39:21|42641.99
19:39:23|42641.99
19:39:24|42642.
19:39:25|42641.99
19:39:26|42642.
19:39:27|42642.
19:39:28|42642.
19:39:29|42641.99
19:39:30|42642.
19:39:31|42641.99
19:39:32|42642.
19:39:33|42642.
19:39:35|42641.99
19:39:36|42642.
19:39:36|42641.99
19:39:38|42642.
19:39:40|42642.4
19:39:41|42651.14
19:39:42|42649.99
19:39:42|42649.99
19:39:43|42649.99
19:39:45|42649.99
19:39:46|42649.99
19:39:47|42649.99
19:39:48|42650.
19:39:49|42649.99
19:39:50|42650.
19:39:51|42650.
19:39:52|42650.
19:39:53|42650.
19:39:53|42649.99
19:39:55|42649.99
19:39:56|42649.99
19:39:57|42649.99
19:39:58|42649.99
19:39:59|42650.
19:40:00|42649.99
19:40:00|42649.99
19:40:02|42649.99
19:40:02|42650.
19:40:03|42650.
19:40:05|42653.32
19:40:06|42653.32
19:40:07|42657.46
19:40:08|42657.47
19:40:09|42657.46
19:40:10|42657.46
19:40:11|42657.46
19:40:12|42657.46
19:40:13|42657.46
19:40:14|42657.47
19:40:15|42657.47
19:40:16|42657.47
19:40:17|42657.47
19:40:18|42657.89
19:40:19|42657.89
19:40:20|42657.89
19:40:21|42657.88
19:40:22|42657.88
19:40:23|42657.89
19:40:24|42657.89
19:40:25|42657.88
19:40:26|42657.89
19:40:27|42657.88
19:40:28|42657.88
19:40:29|42657.89
19:40:30|42657.89
19:40:31|42657.89
19:40:32|42657.9
19:40:33|42657.9
19:40:34|42657.89
19:40:35|42657.89
19:40:36|42657.9
19:40:37|42657.89
19:40:38|42657.89
19:40:39|42657.9
19:40:40|42657.89
19:40:41|42657.9
19:40:42|42657.89
19:40:43|42657.89
19:40:44|42657.89
19:40:45|42657.9
19:40:46|42657.89
19:40:48|42657.9
19:40:49|42657.89
19:40:50|42657.89
19:40:51|42657.89
19:40:52|42657.89
19:40:54|42657.9
19:40:54|42657.89
19:40:55|42657.89
19:40:56|42657.89
19:40:58|42657.89
19:40:58|42657.9
19:41:00|42657.9
19:41:01|42657.9
19:41:02|42657.89
19:41:03|42657.89
19:41:04|42657.9
19:41:05|42657.89
19:41:05|42657.9
19:41:07|42657.9
19:41:07|42657.9
19:41:08|42657.89
19:41:10|42657.9
19:41:11|42657.9
19:41:11|42657.89
19:41:13|42657.89
19:41:14|42657.9
19:41:15|42657.89
19:41:15|42657.9
19:41:17|42657.9
19:41:18|42657.9
19:41:19|42657.9
19:41:20|42657.89
19:41:21|42657.9
19:41:22|42657.89
19:41:23|42657.89
19:41:24|42657.89
19:41:25|42657.9
19:41:26|42657.9
19:41:27|42657.9
19:41:28|42657.9
19:41:29|42657.89
19:41:30|42657.9
19:41:31|42657.9
19:41:32|42657.89
19:41:33|42657.89
19:41:34|42657.89
19:41:35|42657.9
19:41:36|42657.9
19:41:37|42657.9
19:41:38|42657.9
19:41:39|42657.9
19:41:41|42657.89
19:41:41|42657.89
19:41:42|42657.89
19:41:44|42657.9
19:41:45|42657.89
19:41:46|42657.9
19:41:47|42657.89
19:41:48|42657.9
19:41:49|42657.89
19:41:50|42657.89
19:41:51|42657.89
19:41:52|42657.89
19:41:53|42657.89
19:41:55|42657.9
19:41:55|42657.9
19:41:56|42657.89
19:41:58|42657.89
19:41:59|42657.89
19:41:59|42657.89
19:42:01|42657.9
19:42:02|42657.89
19:42:02|42657.89
19:42:03|42657.9
19:42:05|42657.89
19:42:06|42657.9
19:42:07|42657.9
19:42:08|42657.89
19:42:09|42657.9
19:42:10|42657.9
19:42:11|42657.89
19:42:11|42657.9
19:42:13|42657.89
19:42:14|42657.9
19:42:15|42657.89
19:42:16|42657.9
19:42:17|42657.89
19:42:18|42657.9
19:42:19|42657.89
19:42:20|42657.9
19:42:21|42657.89
19:42:22|42657.9
19:42:23|42657.89
19:42:24|42657.89
19:42:25|42657.89
19:42:26|42657.89
19:42:27|42657.9
19:42:28|42657.89
19:42:29|42657.89
19:42:30|42657.9
19:42:31|42657.89
19:42:32|42657.89
19:42:33|42657.9
19:42:34|42657.9
19:42:35|42657.89
19:42:36|42657.89
19:42:37|42657.89
19:42:38|42657.89
19:42:39|42657.9
19:42:40|42657.9
19:42:41|42657.89
19:42:42|42657.92
19:42:43|42657.93
19:42:44|42657.93
19:42:45|42657.92
19:42:46|42657.93
19:42:48|42657.92
19:42:48|42657.93
19:42:50|42657.93
19:42:50|42657.93
19:42:51|42659.66
19:42:52|42659.66
19:42:53|42659.69
19:42:55|42659.68
19:42:56|42659.69
19:42:57|42659.69
19:42:58|42659.69
19:42:59|42659.69
19:43:00|42659.69
19:43:01|42659.69
19:43:01|42659.69
19:43:03|42659.69
19:43:04|42659.69
19:43:04|42659.69
19:43:06|42659.69
19:43:07|42659.69
19:43:07|42661.09
19:43:08|42661.1
19:43:09|42661.1
19:43:11|42669.09
19:43:12|42669.09
19:43:13|42669.09
19:43:14|42669.09
19:43:15|42669.1
19:43:17|42669.09
19:43:17|42669.09
19:43:18|42669.1
19:43:19|42669.09
19:43:20|42669.09
19:43:21|42669.1
19:43:22|42669.09
19:43:23|42669.1
19:43:24|42669.09
19:43:25|42669.1
19:43:26|42669.09
19:43:27|42669.09
19:43:28|42669.09
19:43:29|42669.09
19:43:31|42669.09
19:43:31|42669.09
19:43:33|42669.1
19:43:33|42669.1
19:43:34|42669.1
19:43:35|42669.09
19:43:36|42669.1
19:43:37|42669.09
19:43:38|42669.1
19:43:40|42669.09
19:43:41|42669.1
19:43:42|42669.1
19:43:44|42669.09
19:43:45|42669.1
19:43:46|42669.1
19:43:47|42669.1
19:43:47|42669.1
19:43:49|42669.09
19:43:50|42669.1
19:43:51|42669.09
19:43:52|42669.1
19:43:53|42669.1
19:43:54|42669.09
19:43:56|42669.1
19:43:57|42669.09
19:43:58|42669.09
19:43:59|42669.1
19:43:59|42669.1
19:44:01|42669.09
19:44:01|42669.09
19:44:03|42669.1
19:44:03|42669.09
19:44:04|42669.1
19:44:06|42669.1
19:44:07|42669.09
19:44:08|42669.1
19:44:08|42669.09
19:44:09|42669.1
19:44:11|42669.09
19:44:12|42669.09
19:44:12|42669.1
19:44:13|42669.09
19:44:15|42669.1
19:44:15|42669.09
19:44:17|42669.1
19:44:17|42669.09
19:44:19|42669.09
19:44:19|42669.1
19:44:20|42669.09
19:44:22|42669.1
19:44:23|42669.1
19:44:24|42669.1
19:44:25|42669.1
19:44:26|42669.09
19:44:27|42670.74
19:44:28|42670.74
19:44:29|42670.74
19:44:30|42670.74
19:44:31|42670.73
19:44:32|42670.74
19:44:33|42670.74
19:44:34|42670.74
19:44:35|42670.73
19:44:36|42670.73
19:44:37|42670.73
19:44:38|42670.73
19:44:39|42670.74
19:44:40|42670.74
19:44:41|42670.74
19:44:42|42670.73
19:44:43|42670.74
19:44:44|42670.74
19:44:45|42670.73
19:44:46|42670.73
19:44:47|42670.74
19:44:48|42670.73
19:44:49|42670.74
19:44:50|42670.74
19:44:51|42670.74
19:44:52|42670.74
19:44:54|42670.73
19:44:55|42670.74
19:44:56|42670.74
19:44:57|42670.74
19:44:58|42670.73
19:44:59|42670.73
19:44:59|42670.73
19:45:00|42670.73
19:45:02|42670.74
19:45:03|42670.74
19:45:04|42670.73
19:45:05|42670.73
19:45:06|42670.74
19:45:07|42670.74
19:45:08|42670.73
19:45:09|42670.74
19:45:10|42670.73
19:45:11|42670.74
19:45:12|42670.74
19:45:13|42670.73
19:45:14|42670.73
19:45:15|42670.74
19:45:16|42670.73
19:45:17|42670.73
19:45:18|42670.74
19:45:19|42670.74
19:45:20|42670.74
19:45:21|42670.74
19:45:23|42670.74
19:45:23|42674.17
19:45:24|42674.52
19:45:25|42674.53
19:45:26|42674.53
19:45:27|42674.52
19:45:28|42674.52
19:45:29|42674.53
19:45:30|42674.53
19:45:31|42674.53
19:45:32|42674.52
19:45:33|42674.52
19:45:34|42674.53
19:45:35|42674.52
19:45:37|42674.52
19:45:37|42674.53
19:45:39|42674.62
19:45:39|42674.63
19:45:41|42674.63
19:45:41|42674.63
19:45:42|42674.62
19:45:44|42674.63
19:45:45|42674.63
19:45:46|42674.63
19:45:47|42674.63
19:45:48|42678.
19:45:49|42678.
19:45:50|42678.01
19:45:51|42678.01
19:45:52|42678.01
19:45:53|42678.01
19:45:55|42678.
19:45:56|42678.
19:45:57|42678.01
19:45:58|42678.01
19:45:58|42678.
19:46:00|42678.
19:46:01|42678.01
19:46:02|42678.01
19:46:03|42678.
19:46:04|42678.01
19:46:05|42678.
19:46:06|42678.
19:46:08|42678.01
19:46:08|42678.
19:46:10|42678.
19:46:11|42678.
19:46:11|42678.
19:46:12|42678.
19:46:14|42678.
19:46:15|42678.01
19:46:16|42678.
19:46:17|42678.
19:46:18|42678.11
19:46:19|42678.3
19:46:20|42678.31
19:46:20|42678.31
19:46:22|42678.3
19:46:23|42678.3
19:46:24|42678.3
19:46:25|42678.31
19:46:26|42678.3
19:46:27|42678.3
19:46:28|42678.3
19:46:29|42678.3
19:46:30|42678.3
19:46:31|42678.3
19:46:32|42678.31
19:46:33|42678.3
19:46:34|42678.3
19:46:35|42678.3
19:46:36|42678.3
19:46:37|42678.3
19:46:38|42678.31
19:46:39|42678.31
19:46:39|42678.31
19:46:41|42678.31
19:46:41|42678.31
19:46:42|42678.3
19:46:44|42678.3
19:46:46|42678.31
19:46:47|42678.3
19:46:48|42678.3
19:46:50|42678.3
19:46:51|42678.31
19:46:51|42678.3
19:46:52|42678.3
19:46:53|42678.3
19:46:54|42678.3
19:46:56|42678.3
19:46:56|42678.31
19:46:57|42678.3
19:46:59|42678.3
19:46:59|42678.31
19:47:01|42678.3
19:47:01|42678.31
19:47:02|42678.31
19:47:03|42678.31
19:47:04|42678.3
19:47:06|42678.3
19:47:07|42678.31
19:47:07|42678.3
19:47:08|42678.3
19:47:10|42678.3
19:47:10|42678.3
19:47:11|42678.3
19:47:13|42678.3
19:47:13|42678.3
19:47:15|42678.31
19:47:15|42678.3
19:47:16|42678.31
19:47:18|42678.31
19:47:18|42678.31
19:47:19|42678.3
19:47:21|42678.31
19:47:22|42678.3
19:47:23|42678.3
19:47:23|42678.31
19:47:24|42678.31
19:47:26|42678.3
19:47:27|42678.31
19:47:28|42678.3
19:47:29|42678.34
19:47:29|42683.98
19:47:30|42683.99
19:47:32|42683.99
19:47:33|42683.98
19:47:34|42683.99
19:47:35|42683.98
19:47:36|42683.99
19:47:37|42683.98
19:47:37|42683.99
19:47:39|42683.98
19:47:40|42683.99
19:47:41|42683.98
19:47:41|42683.98
19:47:43|42683.98
19:47:44|42684.68
19:47:45|42684.67
19:47:47|42685.12
19:47:47|42686.34
19:47:48|42686.58
19:47:50|42686.58
19:47:51|42686.58
19:47:52|42686.58
19:47:53|42686.59
19:47:54|42686.58
19:47:55|42687.84
19:47:56|42687.84
19:47:57|42687.85
19:47:58|42687.85
19:47:59|42687.85
19:47:59|42687.84
19:48:01|42687.85
19:48:02|42687.84
19:48:03|42687.84
19:48:04|42687.84
19:48:05|42687.85
19:48:06|42693.1
19:48:07|42693.45
19:48:08|42693.61
19:48:08|42693.61
19:48:09|42693.61
19:48:11|42693.61
19:48:12|42693.62
19:48:13|42693.86
19:48:14|42693.86
19:48:15|42693.86
19:48:16|42693.87
19:48:17|42693.86
19:48:18|42693.87
19:48:19|42693.86
19:48:20|42693.87
19:48:21|42693.86
19:48:22|42693.86
19:48:23|42693.86
19:48:24|42694.91
19:48:25|42694.99
19:48:26|42695.06
19:48:27|42695.17
19:48:28|42695.43
19:48:29|42695.43
19:48:30|42695.44
19:48:31|42695.43
19:48:32|42695.43
19:48:33|42690.29
19:48:34|42690.29
19:48:35|42689.98
19:48:36|42681.51
19:48:37|42681.51
19:48:38|42681.51
19:48:39|42681.5
19:48:40|42681.11
19:48:41|42681.11
19:48:42|42681.1
19:48:43|42681.1
19:48:44|42681.1
19:48:45|42681.1
19:48:46|42681.1
19:48:47|42681.1
19:48:48|42681.11
19:48:50|42681.1
19:48:51|42681.11
19:48:52|42676.11
19:48:53|42676.12
19:48:54|42676.11
19:48:56|42676.12
19:48:57|42676.12
19:48:58|42676.11
19:48:59|42676.11
19:49:00|42676.11
19:49:01|42676.11
19:49:02|42676.11
19:49:03|42676.11
19:49:04|42676.12
19:49:05|42676.12
19:49:06|42676.12
19:49:08|42676.11
19:49:08|42676.12
19:49:09|42676.11
19:49:10|42676.12
19:49:12|42676.11
19:49:12|42676.12
19:49:13|42676.12
19:49:14|42676.11
19:49:15|42676.11
19:49:16|42676.11
19:49:17|42676.12
19:49:19|42676.12
19:49:19|42676.12
19:49:20|42676.11
19:49:21|42676.12
19:49:23|42676.11
19:49:24|42676.11
19:49:25|42676.12
19:49:26|42676.12
19:49:27|42676.12
19:49:28|42676.12
19:49:29|42676.11
19:49:30|42676.12
19:49:31|42676.12
19:49:32|42676.11
19:49:33|42676.12
19:49:34|42676.12
19:49:36|42676.12
19:49:37|42676.12
19:49:38|42676.12
19:49:38|42676.11
19:49:39|42676.11
19:49:41|42676.11
19:49:42|42676.11
19:49:42|42676.11
19:49:43|42676.12
19:49:45|42676.11
19:49:45|42676.12
19:49:47|42676.11
19:49:48|42676.12
19:49:49|42676.11
19:49:50|42676.12
19:49:52|42676.11
19:49:52|42676.11
19:49:54|42667.1
19:49:55|42664.24
19:49:55|42661.11
19:49:56|42661.11
19:49:57|42661.1
19:49:59|42661.1
19:50:00|42661.1
19:50:01|42661.1
19:50:02|42661.1
19:50:03|42661.1
19:50:04|42661.1
19:50:05|42659.04
19:50:07|42657.85
19:50:07|42653.84
19:50:09|42651.78
19:50:10|42651.1
19:50:10|42651.1
19:50:12|42651.1
19:50:12|42651.11
19:50:13|42651.11
19:50:15|42651.11
19:50:15|42651.1
19:50:17|42651.1
19:50:18|42651.1
19:50:19|42651.11
19:50:20|42651.1
19:50:21|42651.11
19:50:22|42651.1
19:50:23|42651.1
19:50:24|42651.1
19:50:25|42651.1
19:50:26|42646.04
19:50:27|42643.43
19:50:28|42641.11
19:50:29|42641.11
19:50:30|42641.1
19:50:31|42641.1
19:50:32|42641.1
19:50:33|42641.1
19:50:34|42641.11
19:50:35|42641.1
19:50:36|42641.11
19:50:37|42641.1
19:50:38|42641.11
19:50:39|42641.11
19:50:40|42641.1
19:50:41|42641.11
19:50:42|42641.11
19:50:43|42641.11
19:50:44|42641.11
19:50:45|42641.1
19:50:47|42641.1
19:50:47|42641.1
19:50:49|42641.06
19:50:50|42641.06
19:50:50|42641.07
19:50:52|42641.07
19:50:53|42641.06
19:50:54|42641.06
19:50:55|42641.07
19:50:56|42641.06
19:50:58|42641.06
19:50:59|42641.07
19:50:59|42641.06
19:51:00|42641.06
19:51:01|42641.07
19:51:02|42641.06
19:51:03|42641.06
19:51:05|42641.06
19:51:06|42641.06
19:51:07|42641.06
19:51:08|42641.07
19:51:09|42641.07
19:51:10|42641.07
19:51:11|42641.07
19:51:12|42641.06
19:51:13|42641.07
19:51:14|42641.07
19:51:15|42641.14
19:51:16|42641.14
19:51:18|42647.59
19:51:18|42647.59
19:51:19|42647.59
19:51:20|42647.58
19:51:22|42647.59
19:51:22|42647.58
19:51:24|42647.59
19:51:24|42647.59
19:51:25|42650.55
19:51:26|42650.55
19:51:27|42650.55
19:51:28|42650.54
19:51:29|42650.54
19:51:30|42650.55
19:51:31|42650.54
19:51:32|42650.55
19:51:34|42650.55
19:51:35|42650.54
19:51:35|42650.54
19:51:37|42650.54
19:51:38|42650.54
19:51:38|42650.54
19:51:40|42650.55
19:51:41|42650.54
19:51:42|42650.54
19:51:42|42650.55
19:51:43|42650.54
19:51:44|42650.54
19:51:46|42650.55
19:51:47|42650.55
19:51:47|42650.54
19:51:49|42650.54
19:51:51|42650.55
19:51:52|42650.55
19:51:53|42650.54
19:51:54|42650.54
19:51:55|42650.54
19:51:56|42650.54
19:51:58|42650.55
19:51:59|42650.54
19:51:59|42650.54
19:52:01|42650.54
19:52:01|42650.54
19:52:03|42650.55
19:52:03|42650.55
19:52:04|42650.55
19:52:05|42650.55
19:52:07|42650.54
19:52:08|42650.54
19:52:09|42650.54
19:52:10|42650.54
19:52:11|42650.55
19:52:12|42650.54
19:52:13|42650.54
19:52:14|42650.54
19:52:15|42650.55
19:52:16|42650.55
19:52:17|42650.55
19:52:19|42650.54
19:52:19|42650.54
19:52:20|42650.54
19:52:22|42650.54
19:52:22|42650.54
19:52:24|42650.54
19:52:24|42650.55
19:52:25|42650.55
19:52:27|42650.54
19:52:28|42650.55
19:52:28|42650.55
19:52:29|42650.54
19:52:30|42650.54
19:52:31|42650.55
19:52:32|42650.54
19:52:34|42650.55
19:52:34|42650.54
19:52:36|42650.54
19:52:36|42650.54
19:52:38|42650.54
19:52:38|42650.54
19:52:39|42660.86
19:52:40|42661.09
19:52:42|42666.83
19:52:42|42666.84
19:52:43|42666.83
19:52:45|42666.84
19:52:46|42666.83
19:52:47|42666.83
19:52:48|42666.84
19:52:49|42666.83
19:52:50|42666.83
19:52:52|42664.76
19:52:53|42661.29
19:52:54|42661.28
19:52:56|42661.28
19:52:57|42661.28
19:52:58|42661.28
19:52:59|42661.28
19:53:00|42661.29
19:53:01|42661.28
19:53:02|42661.29
19:53:03|42655.92
19:53:04|42655.92
19:53:04|42655.92
19:53:05|42655.74
19:53:08|42655.73
19:53:09|42655.73
19:53:10|42655.73
19:53:10|42655.73
19:53:11|42655.73
19:53:13|42654.88
19:53:13|42654.88
19:53:15|42654.88
19:53:15|42654.89
19:53:16|42654.88
19:53:17|42654.88
19:53:19|42654.88
19:53:20|42654.89
19:53:21|42654.81
19:53:22|42654.51
19:53:23|42654.51
19:53:24|42654.5
19:53:25|42654.51
19:53:26|42654.51
19:53:27|42654.51
19:53:28|42654.51
19:53:29|42654.5
19:53:30|42654.51
19:53:31|42654.51
19:53:32|42654.51
19:53:33|42654.51
19:53:34|42654.51
19:53:35|42654.51
19:53:36|42654.5
19:53:37|42654.5
19:53:38|42654.51
19:53:39|42654.51
19:53:40|42654.51
19:53:41|42654.51
19:53:42|42654.5
19:53:43|42654.51
19:53:44|42654.5
19:53:45|42654.51
19:53:46|42654.5
19:53:47|42654.5
19:53:48|42654.51
19:53:49|42654.5
19:53:50|42654.5
19:53:51|42654.51
19:53:52|42654.5
19:53:53|42654.5
19:53:54|42654.51
19:53:55|42654.5
19:53:57|42654.5
19:53:57|42654.5
19:53:59|42654.5
19:54:00|42654.5
19:54:00|42654.46
19:54:01|42651.11
19:54:03|42651.1
19:54:04|42651.11
19:54:04|42651.11
19:54:05|42651.11
19:54:07|42651.1
19:54:08|42651.1
19:54:09|42651.11
19:54:10|42651.1
19:54:11|42651.11
19:54:12|42651.1
19:54:14|42651.1
19:54:15|42651.1
19:54:15|42651.1
19:54:16|42651.1
19:54:17|42651.1
19:54:18|42651.11
19:54:19|42651.1
19:54:21|42651.1
19:54:21|42651.1
19:54:23|42651.11
19:54:23|42651.1
19:54:24|42648.
19:54:25|42648.01
19:54:26|42648.
19:54:28|42648.01
19:54:28|42648.01
19:54:30|42648.
19:54:30|42647.34
19:54:31|42646.01
19:54:32|42645.01
19:54:33|42645.01
19:54:34|42645.01
19:54:35|42645.01
19:54:36|42645.
19:54:37|42645.
19:54:39|42645.
19:54:39|42645.01
19:54:40|42645.01
19:54:42|42645.01
19:54:42|42645.
19:54:43|42645.
19:54:44|42645.01
19:54:45|42645.01
19:54:46|42645.01
19:54:47|42645.
19:54:49|42645.
19:54:50|42645.
19:54:50|42645.
19:54:51|42645.
19:54:53|42645.01
19:54:54|42645.
19:54:55|42645.01
19:54:56|42645.
19:54:57|42645.
19:54:58|42645.01
19:54:59|42645.01
19:55:00|42645.
19:55:01|42645.01
19:55:02|42645.
19:55:03|42645.
19:55:04|42645.01
19:55:05|42645.01
19:55:06|42645.01
19:55:07|42645.01
19:55:08|42645.01
19:55:09|42645.
19:55:10|42645.
19:55:11|42645.
19:55:12|42645.01
19:55:13|42645.01
19:55:14|42645.
19:55:15|42645.01
19:55:16|42645.01
19:55:17|42645.
19:55:18|42645.01
19:55:19|42645.
19:55:20|42645.
19:55:21|42645.
19:55:22|42645.01
19:55:23|42645.
19:55:24|42645.01
19:55:25|42645.
19:55:26|42645.
19:55:27|42645.
19:55:29|42645.
19:55:29|42645.
19:55:30|42645.
19:55:32|42645.
19:55:33|42645.
19:55:33|42622.15
19:55:34|42620.01
19:55:35|42618.42
19:55:37|42618.4
19:55:37|42618.41
19:55:38|42618.41
19:55:40|42618.41
19:55:41|42618.41
19:55:42|42618.41
19:55:43|42618.4
19:55:43|42618.4
19:55:45|42618.41
19:55:46|42618.41
19:55:47|42618.4
19:55:48|42618.4
19:55:49|42615.03
19:55:50|42615.03
19:55:51|42615.04
19:55:52|42615.03
19:55:53|42615.03
19:55:54|42615.03
19:55:55|42615.03
19:55:56|42615.03
19:55:57|42615.03
19:55:58|42617.08
19:56:00|42618.43
19:56:01|42618.43
19:56:02|42618.43
19:56:03|42618.44
19:56:03|42618.44
19:56:05|42618.43
19:56:06|42618.44
19:56:06|42618.43
19:56:07|42618.44
19:56:09|42618.43
19:56:09|42612.51
19:56:11|42611.11
19:56:11|42611.11
19:56:12|42611.11
19:56:14|42611.1
19:56:15|42611.1
19:56:16|42611.09
19:56:17|42611.06
19:56:18|42611.07
19:56:19|42611.07
19:56:20|42611.07
19:56:21|42611.06
19:56:22|42611.06
19:56:23|42611.06
19:56:25|42613.54
19:56:25|42613.54
19:56:27|42613.55
19:56:27|42614.19
19:56:28|42616.15
19:56:30|42616.14
19:56:31|42616.15
19:56:32|42616.15
19:56:32|42616.15
19:56:34|42616.15
19:56:35|42616.15
19:56:35|42616.15
19:56:37|42618.
19:56:38|42618.
19:56:39|42617.99
19:56:40|42618.
19:56:42|42618.
19:56:42|42617.99
19:56:43|42618.
19:56:44|42618.11
19:56:45|42618.1
19:56:47|42616.15
19:56:47|42616.15
19:56:49|42616.14
19:56:49|42616.14
19:56:50|42616.14
19:56:51|42616.14
19:56:52|42616.14
19:56:53|42616.14
19:56:54|42617.7
19:56:56|42618.11
19:56:58|42619.76
19:56:58|42619.76
19:56:59|42619.77
19:57:01|42619.77
19:57:01|42625.66
19:57:03|42625.66
19:57:03|42625.66
19:57:04|42625.66
19:57:06|42625.67
19:57:06|42625.67
19:57:07|42625.67
19:57:09|42625.67
19:57:10|42625.67
19:57:11|42625.67
19:57:12|42625.66
19:57:12|42625.66
19:57:13|42625.67
19:57:14|42625.67
19:57:15|42625.66
19:57:16|42625.66
19:57:17|42625.67
19:57:19|42625.66
19:57:20|42625.67
19:57:21|42625.67
19:57:21|42625.67
19:57:23|42625.67
19:57:23|42625.66
19:57:24|42625.67
19:57:25|42625.66
19:57:27|42625.66
19:57:28|42625.67
19:57:29|42625.67
19:57:29|42625.66
19:57:31|42625.66
19:57:32|42625.67
19:57:33|42625.66
19:57:33|42625.67
19:57:34|42625.67
19:57:36|42625.66
19:57:36|42625.66
19:57:38|42625.67
19:57:39|42625.67
19:57:40|42625.66
19:57:40|42636.39
19:57:41|42636.39
19:57:42|42636.39
19:57:43|42636.4
19:57:45|42636.4
19:57:46|42636.4
19:57:47|42636.4
19:57:48|42636.39
19:57:49|42636.39
19:57:50|42636.39
19:57:51|42625.66
19:57:52|42625.62
19:57:53|42625.62
19:57:53|42625.63
19:57:54|42625.63
19:57:57|42625.63
19:57:58|42625.62
19:57:59|42625.63
19:58:00|42625.62
19:58:01|42625.63
19:58:02|42621.16
19:58:03|42621.11
19:58:04|42621.1
19:58:05|42621.1
19:58:06|42621.11
19:58:07|42621.1
19:58:08|42621.08
19:58:09|42620.56
19:58:10|42620.27
19:58:11|42620.27
19:58:12|42620.27
19:58:14|42620.27
19:58:15|42620.27
19:58:15|42620.26
19:58:17|42620.27
19:58:17|42620.26
19:58:18|42620.26
19:58:20|42620.26
19:58:20|42620.27
19:58:21|42620.26
19:58:23|42604.94
19:58:23|42604.34
19:58:25|42604.34
19:58:25|42604.33
19:58:27|42604.34
19:58:28|42604.34
19:58:29|42604.34
19:58:30|42604.33
19:58:31|42604.34
19:58:32|42604.33
19:58:33|42604.33
19:58:34|42604.33
19:58:35|42604.34
19:58:36|42604.34
19:58:37|42604.33
19:58:38|42604.33
19:58:39|42604.34
19:58:40|42604.33
19:58:41|42604.33
19:58:42|42604.33
19:58:43|42604.34
19:58:44|42604.33
19:58:45|42604.33
19:58:46|42604.33
19:58:47|42604.33
19:58:48|42613.6
19:58:49|42613.6
19:58:50|42613.61
19:58:51|42613.61
19:58:52|42613.61
19:58:53|42613.6
19:58:54|42613.61
19:58:55|42613.61
19:58:57|42613.61
19:58:58|42613.61
19:59:00|42613.6
19:59:01|42613.61
19:59:02|42613.61
19:59:03|42613.61
19:59:03|42613.6
19:59:05|42613.87
19:59:06|42613.87
19:59:07|42613.88
19:59:08|42613.87
19:59:09|42613.88
19:59:10|42614.
19:59:11|42614.03
19:59:12|42614.03
19:59:13|42614.04
19:59:14|42614.03
19:59:15|42614.03
19:59:17|42614.03
19:59:17|42614.04
19:59:18|42614.04
19:59:19|42614.03
19:59:21|42614.04
19:59:21|42614.04
19:59:23|42614.04
19:59:23|42614.03
19:59:25|42614.04
19:59:25|42614.04
19:59:27|42615.62
19:59:28|42618.47
19:59:29|42619.03
19:59:29|42619.03
19:59:31|42619.04
19:59:32|42619.03
19:59:33|42619.03
19:59:34|42619.03
19:59:35|42619.03
19:59:36|42619.03
19:59:37|42619.04
19:59:38|42619.04
19:59:39|42619.04
19:59:40|42619.04
19:59:41|42619.03
19:59:42|42619.03
19:59:43|42619.03
19:59:44|42619.03
19:59:45|42619.03
19:59:46|42619.03
19:59:47|42619.03
19:59:48|42619.03
19:59:50|42619.03
19:59:50|42619.04
19:59:52|42619.03
19:59:53|42619.03
19:59:53|42619.03
19:59:54|42619.04
19:59:55|42619.04
19:59:56|42619.03
19:59:58|42619.03
20:00:00|42619.03
20:00:00|42619.04
20:00:02|42619.03
20:00:03|42619.04
20:00:04|42619.03
20:00:05|42619.04
20:00:06|42619.03
20:00:07|42619.04
20:00:08|42619.04
20:00:09|42619.03
20:00:10|42619.03
20:00:11|42619.03
20:00:12|42619.03
20:00:13|42619.04
20:00:14|42619.03
20:00:15|42619.03
20:00:16|42619.04
20:00:17|42619.03
20:00:18|42619.04
20:00:19|42619.04
20:00:20|42619.03
20:00:22|42619.03
20:00:23|42619.03
20:00:23|42619.03
20:00:25|42619.04
20:00:26|42619.04
20:00:26|42619.03
20:00:28|42619.03
20:00:28|42619.03
20:00:29|42619.04
20:00:30|42619.04
20:00:31|42619.03
20:00:32|42619.04
20:00:33|42619.03
20:00:35|42619.03
20:00:36|42619.03
20:00:36|42619.03
20:00:37|42619.03
20:00:38|42619.04
20:00:39|42619.04
20:00:40|42619.03
20:00:41|42619.04
20:00:42|42619.03
20:00:43|42619.04
20:00:44|42619.04
20:00:45|42619.04
20:00:46|42619.03
20:00:48|42619.04
20:00:48|42619.03
20:00:50|42619.04
20:00:50|42619.03
20:00:51|42616.76
20:00:52|42616.76
20:00:53|42616.32
20:00:54|42614.03
20:00:55|42614.03
20:00:56|42614.03
20:00:57|42614.03
20:00:59|42614.04
20:01:00|42614.03
20:01:01|42614.03
20:01:03|42612.08
20:01:03|42612.08
20:01:05|42608.06
20:01:06|42608.06
20:01:07|42608.06
20:01:08|42608.06
20:01:08|42608.07
20:01:10|42608.06
20:01:11|42608.06
20:01:12|42608.07
20:01:13|42608.06
20:01:14|42608.06
20:01:15|42608.06
20:01:16|42608.06
20:01:17|42608.06
20:01:18|42608.06
20:01:19|42608.06
20:01:20|42608.07
20:01:21|42608.06
20:01:22|42608.07
20:01:23|42608.06
20:01:24|42608.07
20:01:25|42608.06
20:01:26|42608.07
20:01:27|42608.06
20:01:28|42608.07
20:01:29|42608.06
20:01:30|42608.07
20:01:31|42608.06
20:01:32|42608.06
20:01:33|42608.06
20:01:34|42608.07
20:01:35|42608.07
20:01:36|42608.07
20:01:37|42608.07
20:01:38|42608.06
20:01:40|42608.06
20:01:40|42608.06
20:01:41|42608.06
20:01:42|42608.06
20:01:43|42608.06
20:01:44|42608.06
20:01:45|42608.06
20:01:46|42608.07
20:01:48|42608.06
20:01:49|42608.07
20:01:49|42608.07
20:01:50|42608.07
20:01:51|42608.06
20:01:52|42608.06
20:01:53|42608.06
20:01:54|42608.06
20:01:55|42608.06
20:01:56|42608.06
20:01:57|42608.06
20:01:58|42608.06
20:02:00|42608.07
20:02:02|42608.06
20:02:02|42608.07
20:02:04|42623.61
20:02:05|42620.88
20:02:07|42620.89
20:02:07|42615.63
20:02:09|42615.62
20:02:10|42615.62
20:02:10|42615.62
20:02:12|42615.62
20:02:13|42615.62
20:02:14|42615.63
20:02:15|42615.63
20:02:16|42615.63
20:02:17|42615.63
20:02:18|42615.62
20:02:19|42615.63
20:02:20|42615.63
20:02:21|42615.63
20:02:22|42615.62
20:02:23|42615.62
20:02:24|42615.62
20:02:25|42615.62
20:02:26|42615.63
20:02:27|42615.63
20:02:28|42615.63
20:02:29|42616.14
20:02:30|42620.49
20:02:31|42620.49
20:02:32|42620.49
20:02:33|42620.48
20:02:34|42620.49
20:02:35|42620.48
20:02:36|42620.49
20:02:37|42620.48
20:02:38|42620.49
20:02:39|42620.49
20:02:40|42620.49
20:02:41|42620.49
20:02:42|42620.48
20:02:43|42620.49
20:02:45|42621.07
20:02:46|42621.08
20:02:46|42623.61
20:02:47|42623.62
20:02:48|42623.61
20:02:50|42623.61
20:02:51|42623.61
20:02:51|42623.62
20:02:52|42623.61
20:02:54|42623.62
20:02:55|42623.62
20:02:56|42623.61
20:02:56|42623.62
20:02:58|42623.61
20:02:59|42623.62
20:03:00|42623.62
20:03:01|42623.61
20:03:02|42623.61
20:03:03|42623.61
20:03:04|42623.62
20:03:04|42623.61
20:03:06|42623.62
20:03:07|42623.62
20:03:08|42623.61
20:03:08|42623.61
20:03:09|42623.61
20:03:10|42623.62
20:03:12|42623.61
20:03:13|42623.62
20:03:14|42623.61
20:03:15|42623.61
20:03:16|42623.62
20:03:16|42623.61
20:03:18|42623.61
20:03:20|42623.6
20:03:21|42623.61
20:03:22|42618.87
20:03:23|42617.11
20:03:24|42617.11
20:03:26|42617.11
20:03:26|42617.11
20:03:27|42616.11
20:03:28|42613.92
20:03:29|42613.92
20:03:31|42613.92
20:03:32|42613.92
20:03:32|42613.92
20:03:34|42613.92
20:03:35|42614.
20:03:36|42613.99
20:03:36|42613.99
20:03:37|42613.99
20:03:38|42614.
20:03:40|42613.99
20:03:41|42613.99
20:03:41|42614.34
20:03:43|42617.99
20:03:44|42623.6
20:03:45|42623.6
20:03:46|42625.74
20:03:47|42626.75
20:03:48|42626.75
20:03:49|42628.41
20:03:50|42629.39
20:03:51|42629.39
20:03:52|42629.4
20:03:53|42629.4
20:03:54|42629.39
20:03:55|42637.28
20:03:56|42641.1
20:03:57|42641.1
20:03:58|42641.1
20:03:59|42641.1
20:04:00|42641.09
20:04:01|42641.1
20:04:03|42641.09
20:04:03|42641.09
20:04:05|42641.1
20:04:07|42641.09
20:04:08|42641.1
20:04:09|42641.09
20:04:09|42641.09
20:04:10|42641.1
20:04:12|42641.09
20:04:12|42641.09
20:04:14|42641.28
20:04:14|42644.21
20:04:16|42644.22
20:04:17|42644.21
20:04:18|42644.21
20:04:19|42644.21
20:04:20|42644.21
20:04:21|42644.21
20:04:22|42648.76
20:04:23|42649.96
20:04:24|42650.
20:04:25|42649.99
20:04:26|42650.
20:04:27|42651.1
20:04:28|42651.09
20:04:29|42651.09
20:04:30|42651.1
20:04:31|42651.1
20:04:32|42651.09
20:04:33|42651.09
20:04:34|42651.1
20:04:36|42651.1
20:04:36|42651.1
20:04:37|42651.1
20:04:38|42651.09
20:04:40|42651.09
20:04:40|42651.09
20:04:41|42651.1
20:04:43|42651.09
20:04:43|42651.09
20:04:44|42651.09
20:04:45|42651.1
20:04:46|42651.09
20:04:48|42651.1
20:04:49|42651.1
20:04:49|42651.1
20:04:50|42651.09
20:04:51|42645.26
20:04:52|42645.
20:04:53|42645.01
20:04:54|42645.01
20:04:55|42645.
20:04:57|42645.
20:04:58|42645.01
20:04:59|42645.
20:04:59|42645.01
20:05:00|42645.
20:05:01|42645.
20:05:02|42645.01
20:05:04|42645.
20:05:06|42645.
20:05:07|42645.
20:05:07|42645.
20:05:08|42645.
20:05:10|42645.
20:05:11|42645.01
20:05:12|42645.
20:05:13|42645.
20:05:14|42645.
20:05:15|42645.
20:05:17|42645.01
20:05:17|42645.
20:05:18|42645.
20:05:20|42645.
20:05:21|42645.
20:05:21|42645.
20:05:23|42645.01
20:05:23|42645.01
20:05:25|42645.
20:05:26|42645.
20:05:26|42645.01
20:05:28|42645.
20:05:29|42645.01
20:05:29|42645.01
20:05:30|42645.01
20:05:32|42645.
20:05:33|42645.01
20:05:33|42645.01
20:05:35|42645.01
20:05:36|42645.01
20:05:37|42645.
20:05:37|42645.
20:05:39|42645.01
20:05:40|42645.01
20:05:41|42645.
20:05:42|42645.
20:05:43|42645.01
20:05:44|42645.01
20:05:44|42645.
20:05:45|42645.01
20:05:47|42645.01
20:05:47|42645.
20:05:49|42645.01
20:05:49|42645.01
20:05:51|42645.
20:05:52|42645.01
20:05:53|42645.
20:05:54|42645.01
20:05:55|42645.
20:05:56|42645.
20:05:57|42645.
20:05:58|42645.01
20:05:59|42645.
20:06:00|42645.
20:06:01|42645.
20:06:02|42645.01
20:06:03|42645.01
20:06:05|42645.01
20:06:06|42645.
20:06:07|42645.
20:06:07|42645.
20:06:09|42645.
20:06:09|42645.01
20:06:11|42645.01
20:06:11|42645.
20:06:13|42645.
20:06:14|42645.01
20:06:15|42645.01
20:06:16|42645.01
20:06:18|42645.
20:06:19|42645.01
20:06:20|42645.01
20:06:20|42645.01
20:06:22|42645.
20:06:22|42645.
20:06:23|42645.
20:06:24|42645.
20:06:25|42645.
20:06:26|42645.
20:06:27|42645.01
20:06:28|42645.01
20:06:29|42645.
20:06:31|42645.
20:06:32|42645.
20:06:32|42645.01
20:06:34|42645.
20:06:35|42645.
20:06:36|42645.
20:06:37|42645.
20:06:38|42645.
20:06:39|42645.01
20:06:40|42645.
20:06:41|42645.
20:06:42|42645.
20:06:42|42645.
20:06:43|42645.
20:06:44|42645.
20:06:46|42645.01
20:06:46|42645.
20:06:48|42645.01
20:06:49|42645.01
20:06:50|42645.01
20:06:50|42645.
20:06:52|42645.
20:06:53|42645.
20:06:53|42645.
20:06:55|42636.43
20:06:55|42636.43
20:06:57|42636.42
20:06:58|42632.78
20:06:58|42631.1
20:07:00|42631.1
20:07:01|42629.41
20:07:02|42629.41
20:07:03|42625.84
20:07:04|42625.85
20:07:05|42625.84
20:07:07|42625.84
20:07:09|42625.84
20:07:09|42625.85
20:07:11|42625.84
20:07:11|42625.84
20:07:13|42625.85
20:07:14|42625.85
20:07:14|42625.84
20:07:16|42625.84
20:07:16|42625.84
20:07:18|42625.84
20:07:18|42625.84
20:07:20|42625.84
20:07:20|42623.71
20:07:21|42623.6
20:07:23|42621.11
20:07:24|42618.77
20:07:24|42618.77
20:07:26|42615.62
20:07:27|42615.62
20:07:27|42615.62
20:07:29|42615.62
20:07:29|42615.62
20:07:31|42615.63
20:07:32|42615.62
20:07:32|42615.63
20:07:33|42615.62
20:07:34|42615.62
20:07:36|42615.62
20:07:36|42615.62
20:07:37|42615.63
20:07:38|42615.62
20:07:40|42615.62
20:07:40|42611.1
20:07:41|42611.1
20:07:43|42611.1
20:07:44|42611.1
20:07:44|42610.1
20:07:45|42608.06
20:07:47|42604.34
20:07:47|42600.11
20:07:48|42600.1
20:07:50|42600.1
20:07:50|42592.
20:07:52|42592.
20:07:53|42592.01
20:07:54|42592.01
20:07:55|42592.01
20:07:56|42592.01
20:07:57|42585.63
20:07:58|42585.39
20:07:59|42582.77
20:08:00|42582.17
20:08:01|42582.16
20:08:02|42582.17
20:08:03|42582.16
20:08:04|42582.17
20:08:06|42582.17
20:08:07|42574.3
20:08:08|42572.01
20:08:09|42572.02
20:08:10|42572.01
20:08:11|42572.01
20:08:12|42572.01
20:08:13|42572.01
20:08:14|42572.02
20:08:15|42570.02
20:08:16|42570.01
20:08:17|42570.01
20:08:18|42569.97
20:08:19|42569.97
20:08:21|42569.97
20:08:21|42569.97
20:08:22|42569.97
20:08:24|42569.98
20:08:24|42567.52
20:08:25|42567.32
20:08:26|42567.32
20:08:28|42567.31
20:08:29|42567.32
20:08:29|42567.32
20:08:31|42569.34
20:08:32|42580.65
20:08:33|42582.16
20:08:34|42582.16
20:08:35|42582.16
20:08:36|42582.16
20:08:37|42582.16
20:08:38|42578.51
20:08:39|42575.8
20:08:41|42575.24
20:08:41|42575.25
20:08:42|42575.24
20:08:44|42575.24
20:08:44|42575.24
20:08:45|42575.24
20:08:46|42575.24
20:08:47|42575.25
20:08:48|42575.25
20:08:49|42575.25
20:08:50|42568.3
20:08:52|42568.3
20:08:52|42567.
20:08:53|42567.01
20:08:55|42567.
20:08:56|42567.01
20:08:57|42567.01
20:08:58|42567.42
20:08:59|42567.43
20:09:00|42567.7
20:09:01|42568.31
20:09:01|42568.31
20:09:03|42578.
20:09:04|42579.98
20:09:05|42579.97
20:09:05|42579.97
20:09:07|42577.99
20:09:08|42573.76
20:09:09|42573.72
20:09:10|42573.5
20:09:11|42568.81
20:09:12|42567.27
20:09:14|42561.11
20:09:14|42561.11
20:09:15|42561.11
20:09:17|42561.1
20:09:18|42567.07
20:09:18|42567.07
20:09:20|42567.07
20:09:21|42567.08
20:09:22|42567.07
20:09:23|42567.07
20:09:24|42567.08
20:09:25|42567.07
20:09:26|42567.07
20:09:27|42567.08
20:09:28|42567.07
20:09:30|42567.08
20:09:30|42567.08
20:09:31|42567.08
20:09:32|42567.07
20:09:33|42567.07
20:09:35|42567.07
20:09:35|42567.08
20:09:36|42567.08
20:09:37|42574.54
20:09:38|42575.85
20:09:39|42580.35
20:09:41|42580.35
20:09:41|42580.36
20:09:42|42580.35
20:09:43|42580.35
20:09:44|42580.68
20:09:46|42580.68
20:09:47|42580.68
20:09:47|42585.99
20:09:48|42585.99
20:09:49|42585.99
20:09:50|42586.
20:09:52|42586.
20:09:52|42585.99
20:09:53|42585.99
20:09:55|42586.
20:09:55|42585.99
20:09:57|42586.
20:09:58|42586.
20:09:59|42586.
20:09:59|42585.99
20:10:01|42586.
20:10:01|42586.
20:10:02|42586.
20:10:03|42585.99
20:10:04|42585.99
20:10:06|42586.
20:10:07|42585.99
20:10:09|42572.98
20:10:10|42572.72
20:10:12|42572.72
20:10:12|42572.72
20:10:13|42572.72
20:10:14|42572.72
20:10:16|42572.73
20:10:17|42572.73
20:10:18|42574.85
20:10:18|42582.
20:10:19|42581.99
20:10:20|42582.
20:10:22|42581.99
20:10:23|42581.99
20:10:23|42581.99
20:10:24|42582.
20:10:26|42581.99
20:10:26|42581.99
20:10:27|42578.44
20:10:29|42578.32
20:10:29|42578.32
20:10:30|42576.47
20:10:32|42576.48
20:10:33|42576.48
20:10:33|42576.48
20:10:35|42576.47
20:10:35|42576.47
20:10:36|42576.48
20:10:37|42576.47
20:10:38|42576.48
20:10:39|42576.48
20:10:40|42573.74
20:10:41|42573.74
20:10:42|42572.68
20:10:43|42572.68
20:10:44|42572.68
20:10:45|42572.69
20:10:47|42572.68
20:10:48|42572.68
20:10:49|42572.68
20:10:49|42572.68
20:10:50|42569.56
20:10:51|42569.56
20:10:53|42569.57
20:10:54|42569.56
20:10:54|42569.56
20:10:55|42569.56
20:10:57|42569.56
20:10:57|42569.57
20:10:59|42569.57
20:10:59|42569.56
20:11:00|42569.56
20:11:02|42569.56
20:11:02|42569.56
20:11:04|42569.57
20:11:05|42569.56
20:11:06|42569.56
20:11:07|42569.57
20:11:08|42569.56
20:11:10|42569.56
20:11:11|42569.56
20:11:12|42569.56
20:11:13|42569.56
20:11:14|42569.56
20:11:15|42576.36
20:11:16|42576.47
20:11:17|42576.48
20:11:18|42576.47
20:11:19|42576.47
20:11:20|42576.48
20:11:21|42576.47
20:11:22|42576.47
20:11:23|42576.47
20:11:25|42576.47
20:11:25|42576.47
20:11:26|42576.47
20:11:27|42576.48
20:11:28|42576.47
20:11:30|42576.47
20:11:30|42576.47
20:11:31|42576.48
20:11:32|42576.48
20:11:34|42576.47
20:11:35|42576.47
20:11:36|42576.47
20:11:36|42576.47
20:11:38|42576.48
20:11:39|42576.48
20:11:39|42576.47
20:11:40|42575.23
20:11:42|42570.01
20:11:42|42570.01
20:11:44|42570.01
20:11:44|42570.01
20:11:45|42570.01
20:11:46|42570.01
20:11:47|42570.01
20:11:48|42576.1
20:11:49|42576.1
20:11:50|42576.1
20:11:51|42576.1
20:11:53|42576.1
20:11:53|42576.1
20:11:54|42576.09
20:11:56|42576.09
20:11:56|42576.09
20:11:57|42576.09
20:11:59|42576.09
20:11:59|42576.09
20:12:01|42576.09
20:12:01|42576.1
20:12:02|42576.46
20:12:04|42582.86
20:12:05|42584.42
20:12:06|42584.42
20:12:07|42584.42
20:12:08|42584.41
20:12:09|42584.41
20:12:10|42584.41
20:12:12|42584.42
20:12:13|42584.41
20:12:14|42584.42
20:12:15|42584.42
20:12:16|42584.41
20:12:17|42584.41
20:12:18|42584.41
20:12:19|42584.42
20:12:20|42584.41
20:12:21|42584.42
20:12:22|42584.41
20:12:23|42584.41
20:12:24|42584.42
20:12:25|42584.42
20:12:26|42584.41
20:12:27|42584.42
20:12:28|42584.41
20:12:29|42584.42
20:12:30|42584.41
20:12:31|42584.42
20:12:32|42584.41
20:12:33|42584.42
20:12:34|42584.41
20:12:35|42584.41
20:12:37|42578.95
20:12:38|42578.95
20:12:38|42578.95
20:12:39|42578.94
20:12:41|42578.94
20:12:42|42582.86
20:12:42|42584.15
20:12:44|42584.15
20:12:45|42584.16
20:12:45|42584.16
20:12:46|42584.16
20:12:48|42584.16
20:12:48|42584.15
20:12:50|42584.16
20:12:50|42584.16
20:12:51|42584.15
20:12:52|42584.15
20:12:54|42584.16
20:12:54|42584.16
20:12:55|42584.16
20:12:56|42584.16
20:12:57|42584.16
20:12:58|42584.16
20:13:00|42584.16
20:13:01|42584.15
20:13:02|42584.15
20:13:03|42584.15
20:13:04|42584.15
20:13:04|42584.15
20:13:06|42584.16
20:13:07|42584.16
20:13:08|42584.15
20:13:09|42584.16
20:13:09|42584.16
20:13:11|42584.15
20:13:12|42584.15
20:13:13|42584.15
20:13:14|42584.15
20:13:15|42584.15
20:13:16|42584.15
20:13:17|42584.15
20:13:18|42584.16
20:13:19|42584.16
20:13:21|42584.16
20:13:22|42584.16
20:13:23|42584.16
20:13:24|42584.16
20:13:25|42584.15
20:13:26|42584.16
20:13:27|42584.16
20:13:28|42584.15
20:13:29|42584.15
20:13:30|42584.16
20:13:31|42584.16
20:13:32|42584.16
20:13:33|42584.16
20:13:34|42584.15
20:13:35|42584.15
20:13:36|42584.16
20:13:37|42584.15
20:13:38|42584.15
20:13:39|42584.16
20:13:40|42584.15
20:13:41|42584.16
20:13:42|42584.16
20:13:43|42584.15
20:13:44|42584.16
20:13:45|42584.15
20:13:46|42584.15
20:13:48|42584.15
20:13:48|42584.15
20:13:49|42584.15
20:13:50|42584.15
20:13:51|42584.15
20:13:52|42584.15
20:13:53|42584.16
20:13:54|42584.15
20:13:55|42584.16
20:13:56|42584.15
20:13:57|42584.15
20:13:59|42584.15
20:13:59|42584.15
20:14:00|42584.15
20:14:01|42584.15
20:14:03|42584.15
20:14:03|42584.15
20:14:04|42584.15
20:14:05|42584.15
20:14:06|42584.15
20:14:07|42584.15
20:14:08|42584.15
20:14:09|42584.15
20:14:10|42584.15
20:14:12|42584.15
20:14:14|42584.16
20:14:14|42584.16
20:14:15|42584.15
20:14:17|42584.16
20:14:17|42584.16
20:14:19|42584.16
20:14:20|42584.15
20:14:20|42584.16
20:14:22|42584.15
20:14:23|42584.16
20:14:24|42584.16
20:14:25|42584.15
20:14:25|42584.16
20:14:27|42584.15
20:14:27|42584.15
20:14:29|42584.15
20:14:29|42584.16
20:14:31|42584.16
20:14:31|42584.15
20:14:33|42584.16
20:14:34|42584.16
20:14:35|42584.16
20:14:36|42584.15
20:14:37|42584.15
20:14:37|42584.15
20:14:39|42584.16
20:14:40|42584.16
20:14:41|42584.16
20:14:42|42584.15
20:14:43|42584.16
20:14:44|42584.16
20:14:45|42584.15
20:14:46|42584.15
20:14:47|42584.16
20:14:48|42584.15
20:14:49|42584.15
20:14:50|42576.
20:14:51|42576.
20:14:52|42576.
20:14:53|42576.
20:14:54|42576.01
20:14:56|42576.
20:14:56|42576.01
20:14:57|42576.
20:14:58|42576.01
20:14:59|42576.01
20:15:01|42576.01
20:15:02|42576.
20:15:03|42576.
20:15:03|42581.02
20:15:05|42582.34
20:15:05|42590.13
20:15:07|42590.13
20:15:08|42590.27
20:15:09|42591.44
20:15:09|42596.39
20:15:10|42596.39
20:15:11|42596.4
20:15:13|42596.4
20:15:15|42596.4
20:15:16|42596.4
20:15:17|42596.4
20:15:18|42596.39
20:15:18|42596.39
20:15:20|42596.39
20:15:21|42596.39
20:15:21|42596.39
20:15:22|42596.39
20:15:23|42596.39
20:15:25|42596.4
20:15:25|42596.39
20:15:27|42596.39
20:15:27|42596.4
20:15:29|42596.39
20:15:30|42599.25
20:15:30|42599.48
20:15:32|42599.49
20:15:32|42601.1
20:15:34|42601.09
20:15:34|42601.09
20:15:35|42603.7
20:15:37|42615.94
20:15:38|42621.1
20:15:40|42621.09
20:15:40|42621.09
20:15:42|42621.09
20:15:42|42621.09
20:15:44|42621.1
20:15:45|42621.09
20:15:46|42621.05
20:15:47|42620.
20:15:48|42620.
20:15:49|42620.
20:15:50|42620.
20:15:51|42619.
20:15:52|42618.99
20:15:53|42618.98
20:15:54|42618.99
20:15:55|42618.98
20:15:56|42618.98
20:15:58|42618.98
20:15:59|42618.98
20:16:00|42618.99
20:16:00|42618.99
20:16:01|42618.98
20:16:02|42618.98
20:16:03|42618.99
20:16:05|42618.98
20:16:05|42618.99
20:16:06|42618.99
20:16:07|42618.99
20:16:09|42618.98
20:16:09|42618.98
20:16:11|42618.98
20:16:11|42621.11
20:16:13|42621.12
20:16:14|42621.12
20:16:15|42621.13
20:16:16|42621.12
20:16:17|42621.13
20:16:18|42621.45
20:16:19|42621.44
20:16:20|42621.45
20:16:22|42621.45
20:16:23|42621.45
20:16:24|42621.45
20:16:25|42621.45
20:16:26|42621.45
20:16:26|42621.45
20:16:27|42622.9
20:16:29|42625.99
20:16:30|42625.99
20:16:31|42625.99
20:16:31|42625.99
20:16:32|42626.
20:16:34|42626.
20:16:34|42626.
20:16:35|42625.99
20:16:37|42625.99
20:16:37|42626.
20:16:39|42629.91
20:16:39|42629.92
20:16:40|42629.91
20:16:41|42629.92
20:16:43|42629.92
20:16:43|42629.92
20:16:45|42629.91
20:16:45|42629.91
20:16:46|42629.91
20:16:48|42629.94
20:16:49|42629.99
20:16:50|42630.
20:16:51|42629.99
20:16:52|42630.
20:16:53|42629.99
20:16:54|42630.
20:16:55|42636.43
20:16:56|42636.42
20:16:57|42636.43
20:16:58|42636.42
20:16:59|42636.42
20:17:00|42636.42
20:17:01|42636.42
20:17:02|42636.42
20:17:03|42636.42
20:17:04|42636.42
20:17:05|42636.43
20:17:06|42636.43
20:17:07|42636.43
20:17:08|42636.42
20:17:09|42636.42
20:17:10|42636.43
20:17:11|42636.42
20:17:12|42636.42
20:17:13|42636.42
20:17:14|42636.42
20:17:16|42636.43
20:17:17|42636.43
20:17:18|42636.43
20:17:19|42636.42
20:17:20|42636.43
20:17:21|42636.43
20:17:22|42636.43
20:17:23|42636.42
20:17:24|42629.91
20:17:25|42626.29
20:17:26|42626.29
20:17:27|42626.28
20:17:28|42626.29
20:17:29|42626.29
20:17:30|42626.28
20:17:32|42621.85
20:17:33|42621.84
20:17:34|42621.85
20:17:34|42622.
20:17:35|42623.16
20:17:38|42623.36
20:17:38|42623.36
20:17:39|42623.36
20:17:40|42623.37
20:17:41|42629.66
20:17:42|42630.83
20:17:43|42630.83
20:17:45|42630.83
20:17:45|42630.83
20:17:46|42630.83
20:17:47|42630.83
20:17:48|42630.82
20:17:49|42630.82
20:17:51|42630.83
20:17:51|42634.34
20:17:53|42634.33
20:17:54|42634.34
20:17:55|42634.34
20:17:55|42634.33
20:17:56|42634.33
20:17:58|42634.33
20:17:58|42634.33
20:18:00|42634.34
20:18:01|42634.33
20:18:02|42631.76
20:18:03|42631.76
20:18:04|42631.76
20:18:05|42631.76
20:18:06|42626.28
20:18:07|42626.28
20:18:08|42626.28
20:18:09|42626.29
20:18:09|42626.29
20:18:11|42626.28
20:18:11|42626.28
20:18:13|42626.28
20:18:13|42626.29
20:18:15|42626.28
20:18:17|42626.24
20:18:17|42626.25
20:18:19|42626.24
20:18:20|42626.24
20:18:22|42626.25
20:18:23|42626.24
20:18:24|42626.25
20:18:25|42626.25
20:18:26|42626.25
20:18:27|42626.24
20:18:27|42626.25
20:18:28|42626.25
20:18:30|42626.24
20:18:31|42626.24
20:18:32|42626.24
20:18:33|42626.24
20:18:34|42626.24
20:18:35|42626.24
20:18:36|42626.24
20:18:37|42626.25
20:18:38|42626.25
20:18:39|42626.24
20:18:40|42626.24
20:18:41|42626.25
20:18:42|42626.25
20:18:43|42626.24
20:18:44|42626.24
20:18:45|42626.24
20:18:46|42626.25
20:18:47|42626.24
20:18:48|42626.24
20:18:49|42626.25
20:18:50|42626.25
20:18:51|42626.24
20:18:52|42626.25
20:18:53|42626.25
20:18:54|42626.25
20:18:55|42626.25
20:18:56|42626.25
20:18:57|42626.25
20:18:58|42626.24
20:18:59|42626.25
20:19:00|42626.24
20:19:01|42626.25
20:19:02|42626.25
20:19:03|42626.24
20:19:04|42626.24
20:19:05|42626.24
20:19:06|42626.25
20:19:07|42626.24
20:19:08|42626.25
20:19:09|42626.25
20:19:10|42622.13
20:19:11|42622.13
20:19:12|42622.12
20:19:13|42622.12
20:19:14|42622.13
20:19:15|42622.13
20:19:16|42622.12
20:19:17|42622.13
20:19:19|42622.12
20:19:19|42622.12
20:19:20|42622.13
20:19:21|42622.12
20:19:22|42622.12
20:19:23|42622.12
20:19:25|42622.13
20:19:26|42622.13
20:19:27|42622.13
20:19:28|42622.12
20:19:29|42622.13
20:19:30|42622.13
20:19:31|42622.13
20:19:33|42622.12
20:19:34|42622.12
20:19:35|42622.12
20:19:36|42622.12
20:19:37|42616.07
20:19:38|42616.07
20:19:39|42616.01
20:19:40|42616.01
20:19:42|42616.01
20:19:42|42616.01
20:19:43|42616.01
20:19:44|42616.01
20:19:46|42616.
20:19:46|42616.01
20:19:47|42616.
20:19:49|42616.01
20:19:50|42616.
20:19:51|42616.
20:19:51|42620.04
20:19:52|42620.81
20:19:53|42620.8
20:19:54|42620.81
20:19:56|42620.8
20:19:56|42620.8
20:19:57|42620.81
20:19:58|42620.81
20:19:59|42620.81
20:20:00|42620.81
20:20:01|42620.81
20:20:02|42620.81
20:20:04|42620.8
20:20:05|42620.8
20:20:05|42620.8
20:20:06|42620.8
20:20:08|42620.8
20:20:08|42620.8
20:20:09|42620.8
20:20:10|42620.81
20:20:11|42620.8
20:20:13|42620.81
20:20:13|42615.62
20:20:15|42615.61
20:20:16|42615.61
20:20:17|42615.62
20:20:19|42615.61
20:20:19|42615.61
20:20:21|42613.48
20:20:22|42613.28
20:20:23|42613.27
20:20:24|42611.11
20:20:25|42611.11
20:20:26|42611.1
20:20:27|42611.1
20:20:28|42611.1
20:20:30|42611.11
20:20:30|42611.11
20:20:32|42611.1
20:20:32|42611.1
20:20:35|42611.11
20:20:36|42612.24
20:20:37|42612.24
20:20:37|42612.24
20:20:38|42612.23
20:20:40|42612.23
20:20:40|42612.23
20:20:41|42612.23
20:20:43|42612.23
20:20:44|42612.24
20:20:45|42612.23
20:20:47|42612.24
20:20:47|42612.24
20:20:48|42612.23
20:20:50|42612.24
20:20:51|42612.24
20:20:51|42604.56
20:20:52|42601.1
20:20:53|42601.11
20:20:54|42601.11
20:20:55|42601.1
20:20:57|42601.11
20:20:58|42601.1
20:20:59|42601.1
20:20:59|42601.11
20:21:00|42601.11
20:21:02|42601.1
20:21:03|42601.1
20:21:04|42601.11
20:21:04|42601.11
20:21:06|42601.1
20:21:07|42601.1
20:21:08|42601.11
20:21:08|42601.11
20:21:09|42601.11
20:21:11|42601.1
20:21:12|42601.11
20:21:13|42601.1
20:21:14|42616.96
20:21:15|42616.95
20:21:16|42616.95
20:21:17|42616.96
20:21:18|42616.95
20:21:20|42616.95
20:21:20|42616.96
20:21:22|42616.95
20:21:22|42616.95
20:21:24|42616.96
20:21:24|42616.96
20:21:26|42616.96
20:21:27|42616.95
20:21:28|42616.95
20:21:29|42616.95
20:21:30|42616.96
20:21:31|42616.96
20:21:32|42616.95
20:21:33|42616.96
20:21:34|42616.95
20:21:35|42616.96
20:21:36|42616.95
20:21:37|42616.96
20:21:38|42616.96
20:21:39|42616.95
20:21:40|42616.96
20:21:41|42616.95
20:21:42|42616.96
20:21:44|42616.96
20:21:45|42616.95
20:21:46|42624.71
20:21:47|42624.7
20:21:47|42624.7
20:21:49|42624.7
20:21:49|42624.7
20:21:51|42624.71
20:21:52|42624.71
20:21:53|42624.71
20:21:54|42624.71
20:21:55|42624.71
20:21:56|42624.7
20:21:57|42624.7
20:21:58|42624.7
20:21:59|42624.71
20:22:00|42624.7
20:22:01|42624.7
20:22:02|42618.74
20:22:02|42618.58
20:22:04|42618.59
20:22:05|42618.58
20:22:06|42618.58
20:22:06|42618.59
20:22:07|42618.58
20:22:09|42618.58
20:22:10|42618.54
20:22:11|42618.54
20:22:12|42618.54
20:22:13|42618.54
20:22:14|42618.54
20:22:15|42618.54
20:22:16|42618.54
20:22:17|42618.54
20:22:18|42618.55
20:22:19|42618.54
20:22:20|42618.54
20:22:21|42618.54
20:22:22|42618.54
20:22:24|42618.54
20:22:25|42618.55
20:22:26|42618.54
20:22:27|42618.54
20:22:28|42618.54
20:22:29|42618.55
20:22:30|42618.55
20:22:31|42618.54
20:22:32|42618.54
20:22:33|42618.55
20:22:34|42618.54
20:22:35|42618.55
20:22:36|42618.54
20:22:38|42618.55
20:22:38|42618.54
20:22:40|42618.54
20:22:40|42618.54
20:22:42|42618.54
20:22:43|42618.54
20:22:43|42616.91
20:22:45|42616.92
20:22:46|42616.92
20:22:46|42616.91
20:22:48|42616.91
20:22:49|42616.91
20:22:49|42616.91
20:22:50|42616.92
20:22:51|42616.91
20:22:52|42616.91
20:22:54|42616.91
20:22:54|42616.95
20:22:55|42618.54
20:22:56|42618.55
20:22:58|42618.54
20:22:59|42618.54
20:23:00|42618.54
20:23:01|42618.55
20:23:02|42618.56
20:23:03|42618.56
20:23:04|42618.56
20:23:05|42618.57
20:23:06|42618.57
20:23:06|42618.57
20:23:08|42618.57
20:23:09|42618.57
20:23:10|42618.57
20:23:10|42618.57
20:23:11|42618.57
20:23:13|42618.56
20:23:13|42618.57
20:23:15|42618.56
20:23:16|42618.56
20:23:17|42618.56
20:23:18|42619.54
20:23:19|42619.55
20:23:20|42619.55
20:23:22|42619.54
20:23:23|42619.54
20:23:25|42619.55
20:23:25|42619.54
20:23:26|42619.54
20:23:27|42619.55
20:23:28|42619.54
20:23:30|42619.54
20:23:30|42619.54
20:23:32|42619.54
20:23:33|42619.54
20:23:33|42619.55
20:23:34|42619.55
20:23:36|42619.54
20:23:37|42619.54
20:23:38|42619.55
20:23:39|42619.54
20:23:40|42619.55
20:23:41|42619.54
20:23:42|42619.54
20:23:43|42619.54
20:23:44|42619.54
20:23:45|42619.54
20:23:46|42619.54
20:23:47|42619.55
20:23:48|42619.55
20:23:49|42619.55
20:23:50|42619.55
20:23:51|42619.55
20:23:52|42619.55
20:23:53|42619.55
20:23:55|42619.55
20:23:56|42619.54
20:23:57|42619.54
20:23:57|42619.54
20:23:59|42619.54
20:23:59|42623.73
20:24:00|42628.61
20:24:01|42628.61
20:24:03|42628.61
20:24:03|42626.54
20:24:04|42620.17
20:24:05|42620.17
20:24:06|42620.17
20:24:07|42620.17
20:24:08|42620.17
20:24:09|42620.18
20:24:10|42620.18
20:24:11|42620.18
20:24:12|42620.17
20:24:14|42620.18
20:24:14|42620.18
20:24:15|42620.17
20:24:16|42620.18
20:24:18|42620.18
20:24:19|42620.17
20:24:20|42620.17
20:24:21|42620.17
20:24:21|42620.18
20:24:23|42620.17
20:24:24|42620.17
20:24:25|42620.17
20:24:26|42620.17
20:24:27|42620.17
20:24:28|42620.18
20:24:30|42614.01
20:24:30|42614.
20:24:32|42614.
20:24:34|42614.
20:24:35|42614.01
20:24:35|42614.01
20:24:37|42614.01
20:24:38|42614.
20:24:39|42614.01
20:24:40|42614.
20:24:41|42614.
20:24:42|42614.01
20:24:42|42614.
20:24:43|42614.01
20:24:45|42614.01
20:24:46|42614.01
20:24:47|42615.91
20:24:48|42617.99
20:24:49|42617.99
20:24:50|42617.99
20:24:51|42617.99
20:24:52|42618.
20:24:53|42617.99
20:24:53|42617.99
20:24:55|42618.
20:24:55|42618.
20:24:57|42617.99
20:24:58|42617.99
20:24:59|42618.
20:25:00|42617.99
20:25:01|42618.
20:25:02|42617.99
20:25:03|42617.99
20:25:05|42617.99
20:25:05|42618.
20:25:06|42618.
20:25:07|42617.99
20:25:08|42616.45
20:25:09|42616.45
20:25:11|42616.45
20:25:14|42616.45
20:25:14|42616.46
20:25:16|42616.46
20:25:17|42616.45
20:25:18|42616.45
20:25:19|42616.45
20:25:20|42616.45
20:25:21|42616.45
20:25:22|42616.46
20:25:24|42616.45
20:25:24|42616.45
20:25:26|42616.45
20:25:27|42616.46
20:25:28|42616.45
20:25:29|42616.45
20:25:30|42616.46
20:25:31|42616.46
20:25:32|42616.45
20:25:33|42616.45
20:25:34|42616.46
20:25:34|42616.45
20:25:35|42616.46
20:25:37|42616.45
20:25:37|42616.46
20:25:39|42616.45
20:25:40|42616.45
20:25:41|42616.46
20:25:43|42616.46
20:25:44|42616.46
20:25:44|42616.45
20:25:45|42616.46
20:25:47|42616.45
20:25:48|42616.46
20:25:48|42616.45
20:25:50|42616.45
20:25:51|42616.45
20:25:52|42616.45
20:25:52|42616.45
20:25:53|42616.46
20:25:55|42616.45
20:25:55|42616.45
20:25:57|42616.46
20:25:58|42621.07
20:25:59|42623.55
20:26:00|42625.87
20:26:01|42625.88
20:26:02|42625.87
20:26:03|42625.87
20:26:04|42628.04
20:26:05|42628.09
20:26:06|42628.09
20:26:07|42628.08
20:26:08|42628.08
20:26:09|42628.08
20:26:10|42628.09
20:26:11|42628.09
20:26:12|42628.08
20:26:13|42628.08
20:26:14|42628.09
20:26:15|42630.
20:26:16|42641.1
20:26:17|42644.99
20:26:18|42644.98
20:26:19|42670.41
20:26:20|42663.88
20:26:21|42663.83
20:26:22|42666.05
20:26:23|42666.05
20:26:25|42662.
20:26:26|42662.
20:26:27|42662.01
20:26:29|42662.01
20:26:30|42662.01
20:26:31|42662.
20:26:31|42662.
20:26:33|42662.
20:26:33|42662.01
20:26:35|42662.
20:26:35|42666.06
20:26:36|42666.46
20:26:37|42666.47
20:26:39|42665.03
20:26:40|42680.35
20:26:41|42680.35
20:26:42|42680.36
20:26:42|42680.35
20:26:43|42680.36
20:26:45|42680.35
20:26:45|42680.36
20:26:47|42680.35
20:26:48|42677.76
20:26:49|42673.09
20:26:49|42672.06
20:26:51|42672.06
20:26:52|42672.01
20:26:53|42670.01
20:26:53|42670.01
20:26:55|42670.01
20:26:56|42668.01
20:26:56|42668.
20:26:57|42668.
20:26:58|42666.01
20:27:00|42666.
20:27:01|42662.01
20:27:02|42662.02
20:27:03|42662.
20:27:03|42661.96
20:27:04|42661.96
20:27:06|42661.96
20:27:07|42661.96
20:27:07|42660.08
20:27:09|42660.01
20:27:10|42660.
20:27:11|42660.
20:27:11|42660.
20:27:13|42660.01
20:27:14|42665.8
20:27:15|42666.
20:27:15|42666.01
20:27:17|42665.68
20:27:18|42665.67
20:27:19|42665.67
20:27:19|42662.01
20:27:21|42662.
20:27:22|42662.
20:27:23|42662.
20:27:24|42656.71
20:27:26|42656.72
20:27:27|42656.72
20:27:28|42656.71
20:27:29|42651.5
20:27:30|42650.73
20:27:31|42648.01
20:27:32|42648.
20:27:32|42644.99
20:27:33|42644.
20:27:35|42644.
20:27:35|42641.11
20:27:36|42633.32
20:27:37|42633.33
20:27:39|42633.32
20:27:40|42633.33
20:27:41|42633.33
20:27:42|42633.32
20:27:43|42633.32
20:27:43|42633.32
20:27:45|42633.33
20:27:46|42633.32
20:27:47|42633.33
20:27:48|42633.32
20:27:49|42633.32
20:27:49|42633.32
20:27:50|42633.33
20:27:52|42633.32
20:27:53|42626.01
20:27:54|42626.01
20:27:54|42626.
20:27:56|42626.01
20:27:57|42626.01
20:27:58|42622.9
20:27:59|42596.
20:28:00|42589.48
20:28:01|42584.86
20:28:01|42584.68
20:28:03|42581.1
20:28:04|42580.
20:28:05|42579.75
20:28:06|42573.68
20:28:07|42573.67
20:28:07|42579.48
20:28:09|42579.49
20:28:10|42579.48
20:28:12|42579.49
20:28:12|42581.99
20:28:14|42581.99
20:28:15|42581.99
20:28:15|42582.
20:28:16|42581.99
20:28:18|42581.99
20:28:18|42581.99
20:28:19|42582.
20:28:21|42576.13
20:28:21|42576.13
20:28:22|42576.12
20:28:23|42576.12
20:28:25|42576.12
20:28:26|42576.12
20:28:27|42576.11
20:28:29|42571.1
20:28:29|42571.1
20:28:31|42571.11
20:28:32|42571.1
20:28:33|42571.1
20:28:34|42571.11
20:28:35|42571.1
20:28:36|42567.27
20:28:37|42567.
20:28:37|42567.
20:28:39|42567.
20:28:39|42567.
20:28:40|42567.
20:28:42|42567.01
20:28:42|42567.
20:28:44|42567.
20:28:45|42567.
20:28:46|42567.
20:28:46|42567.
20:28:48|42567.01
20:28:49|42567.
20:28:49|42567.01
20:28:50|42567.01
20:28:52|42567.01
20:28:52|42567.
20:28:53|42567.
20:28:54|42567.
20:28:56|42567.
20:28:57|42567.01
20:28:58|42567.
20:28:58|42567.01
20:28:59|42575.97
20:29:01|42575.98
20:29:01|42575.98
20:29:03|42575.98
20:29:04|42575.97
20:29:05|42575.97
20:29:06|42575.97
20:29:07|42575.97
20:29:08|42575.97
20:29:09|42575.98
20:29:10|42575.97
20:29:11|42575.06
20:29:12|42575.05
20:29:13|42575.06
20:29:14|42570.38
20:29:16|42567.26
20:29:17|42567.01
20:29:17|42567.
20:29:18|42566.97
20:29:20|42566.97
20:29:21|42566.96
20:29:21|42566.96
20:29:22|42566.96
20:29:23|42566.96
20:29:25|42566.96
20:29:25|42566.97
20:29:27|42566.96
20:29:27|42572.2
20:29:29|42573.99
20:29:30|42581.56
20:29:32|42587.68
20:29:32|42587.68
20:29:34|42587.68
20:29:35|42587.68
20:29:35|42587.68
20:29:38|42587.67
20:29:39|42587.68
20:29:39|42587.68
20:29:41|42587.67
20:29:42|42590.14
20:29:42|42590.92
20:29:44|42591.1
20:29:45|42591.1
20:29:45|42591.1
20:29:47|42591.1
20:29:48|42591.1
20:29:49|42591.09
20:29:50|42591.09
20:29:51|42591.09
20:29:52|42591.09
20:29:53|42579.98
20:29:55|42579.97
20:29:55|42579.98
20:29:56|42579.98
20:29:57|42579.97
20:29:58|42581.99
20:29:59|42581.99
20:30:00|42581.99
20:30:01|42583.9
20:30:03|42583.9
20:30:03|42590.4
20:30:04|42591.1
20:30:05|42591.99
20:30:06|42594.44
20:30:07|42599.99
20:30:08|42600.
20:30:10|42610.32
20:30:10|42610.33
20:30:11|42611.09
20:30:12|42611.09
20:30:13|42615.98
20:30:14|42615.98
20:30:15|42615.98
20:30:17|42615.98
20:30:18|42615.99
20:30:18|42617.44
20:30:20|42625.74
20:30:20|42625.74
20:30:22|42621.09
20:30:23|42621.08
20:30:24|42621.08
20:30:25|42621.08
20:30:26|42621.08
20:30:28|42618.92
20:30:28|42618.93
20:30:30|42616.1
20:30:31|42616.11
20:30:32|42616.1
20:30:34|42616.11
20:30:34|42616.11
20:30:35|42616.1
20:30:37|42616.1
20:30:37|42612.5
20:30:39|42612.51
20:30:39|42612.51
20:30:40|42612.5
20:30:41|42612.5
20:30:42|42612.5
20:30:43|42612.5
20:30:44|42612.5
20:30:45|42612.51
20:30:46|42612.5
20:30:47|42612.5
20:30:48|42612.5
20:30:49|42612.51
20:30:50|42612.5
20:30:52|42612.51
20:30:52|42612.51
20:30:53|42612.5
20:30:55|42612.5
20:30:56|42612.51
20:30:57|42612.51
20:30:57|42612.5
20:30:58|42612.5
20:31:00|42612.51
20:31:02|42612.51
20:31:02|42612.5
20:31:03|42612.5
20:31:04|42612.51
20:31:06|42612.5
20:31:06|42612.5
20:31:07|42612.5
20:31:09|42618.
20:31:10|42618.
20:31:10|42618.
20:31:11|42617.99
20:31:12|42617.99
20:31:14|42617.99
20:31:14|42617.99
20:31:15|42617.99
20:31:17|42617.99
20:31:17|42617.99
20:31:19|42617.99
20:31:20|42618.
20:31:20|42618.
20:31:21|42617.99
20:31:22|42618.
20:31:24|42617.99
20:31:24|42618.
20:31:26|42618.
20:31:26|42618.
20:31:28|42618.
20:31:28|42618.
20:31:30|42617.99
20:31:32|42617.99
20:31:33|42617.99
20:31:33|42612.47
20:31:35|42612.47
20:31:36|42612.47
20:31:37|42612.46
20:31:38|42612.46
20:31:39|42612.47
20:31:40|42612.46
20:31:41|42612.46
20:31:42|42612.46
20:31:42|42612.47
20:31:44|42612.47
20:31:45|42612.46
20:31:46|42612.46
20:31:47|42612.46
20:31:48|42612.47
20:31:49|42605.48
20:31:50|42602.75
20:31:51|42602.75
20:31:52|42602.75
20:31:53|42602.76
20:31:54|42602.75
20:31:56|42602.75
20:31:56|42602.75
20:31:57|42602.76
20:31:58|42602.75
20:32:00|42602.76
20:32:00|42601.1
20:32:02|42601.1
20:32:02|42601.1
20:32:03|42601.1
20:32:04|42595.09
20:32:06|42584.29
20:32:08|42584.29
20:32:09|42584.3
20:32:10|42584.29
20:32:11|42584.29
20:32:12|42584.3
20:32:13|42584.3
20:32:14|42584.29
20:32:15|42584.29
20:32:16|42581.7
20:32:17|42581.7
20:32:18|42581.7
20:32:19|42581.71
20:32:20|42581.71
20:32:21|42581.7
20:32:22|42581.71
20:32:23|42581.7
20:32:24|42581.71
20:32:25|42581.71
20:32:26|42581.7
20:32:27|42581.7
20:32:28|42581.7
20:32:29|42581.71
20:32:31|42573.2
20:32:31|42572.2
20:32:33|42571.11
20:32:34|42568.46
20:32:35|42568.3
20:32:35|42565.97
20:32:37|42565.97
20:32:38|42567.27
20:32:38|42567.28
20:32:40|42573.18
20:32:41|42573.18
20:32:43|42573.2
20:32:43|42573.19
20:32:44|42573.19
20:32:45|42573.19
20:32:46|42573.2
20:32:47|42573.19
20:32:48|42573.2
20:32:50|42573.19
20:32:51|42573.19
20:32:52|42573.19
20:32:52|42573.2
20:32:54|42573.19
20:32:55|42573.19
20:32:56|42573.6
20:32:57|42579.99
20:32:58|42579.99
20:32:58|42579.99
20:33:00|42575.58
20:33:01|42573.5
20:33:03|42565.
20:33:03|42565.
20:33:04|42565.
20:33:05|42560.01
20:33:06|42560.
20:33:07|42560.01
20:33:08|42560.
20:33:09|42560.
20:33:10|42560.
20:33:11|42560.
20:33:12|42560.
20:33:14|42560.
20:33:14|42561.84
20:33:16|42561.84
20:33:17|42561.84
20:33:17|42569.59
20:33:18|42569.59
20:33:21|42569.59
20:33:21|42569.59
20:33:22|42569.6
20:33:23|42569.59
20:33:24|42569.59
20:33:26|42569.59
20:33:26|42564.06
20:33:27|42560.01
20:33:28|42560.02
20:33:30|42555.6
20:33:31|42555.
20:33:32|42555.
20:33:33|42552.57
20:33:33|42550.3
20:33:35|42550.3
20:33:36|42550.31
20:33:37|42550.31
20:33:38|42547.46
20:33:39|42547.46
20:33:40|42547.47
20:33:41|42547.46
20:33:42|42547.46
20:33:43|42547.47
20:33:44|42547.46
20:33:45|42547.46
20:33:46|42547.47
20:33:47|42547.46
20:33:49|42541.02
20:33:50|42541.03
20:33:51|42544.63
20:33:51|42544.64
20:33:53|42548.
20:33:54|42547.99
20:33:55|42548.
20:33:55|42547.99
20:33:56|42547.99
20:33:58|42547.99
20:33:58|42540.01
20:33:59|42540.01
20:34:01|42540.
20:34:01|42540.
20:34:03|42540.01
20:34:04|42540.
20:34:04|42541.26
20:34:06|42544.
20:34:07|42551.5
20:34:08|42551.5
20:34:09|42551.5
20:34:10|42551.49
20:34:11|42555.99
20:34:11|42558.
20:34:13|42558.
20:34:14|42557.99
20:34:14|42553.99
20:34:16|42546.01
20:34:17|42546.
20:34:18|42546.
20:34:19|42546.
20:34:20|42546.
20:34:21|42547.49
20:34:22|42552.
20:34:23|42557.34
20:34:24|42557.34
20:34:25|42557.34
20:34:26|42558.93
20:34:28|42558.93
20:34:28|42558.93
20:34:29|42558.94
20:34:31|42563.88
20:34:32|42566.74
20:34:34|42562.19
20:34:35|42561.55
20:34:36|42561.54
20:34:36|42561.55
20:34:38|42561.54
20:34:39|42558.54
20:34:40|42558.55
20:34:41|42554.01
20:34:42|42554.
20:34:42|42554.01
20:34:44|42554.01
20:34:45|42554.01
20:34:46|42554.01
20:34:47|42554.
20:34:48|42554.01
20:34:50|42554.01
20:34:50|42554.01
20:34:51|42554.01
20:34:53|42554.01
20:34:54|42554.01
20:34:55|42554.01
20:34:56|42554.
20:34:56|42554.
20:34:57|42554.
20:34:59|42554.01
20:35:00|42554.01
20:35:01|42554.
20:35:02|42554.
20:35:03|42554.
20:35:05|42554.01
20:35:05|42554.01
20:35:06|42554.
20:35:07|42554.
20:35:08|42551.1
20:35:09|42551.1
20:35:11|42548.
20:35:12|42548.
20:35:12|42548.
20:35:14|42548.
20:35:14|42548.01
20:35:15|42548.01
20:35:16|42548.
20:35:18|42547.96
20:35:19|42547.96
20:35:19|42547.97
20:35:20|42547.96
20:35:22|42547.97
20:35:22|42547.97
20:35:23|42547.96
20:35:24|42547.96
20:35:25|42547.96
20:35:26|42547.96
20:35:27|42547.96
20:35:29|42547.96
20:35:29|42547.96
20:35:30|42547.96
20:35:32|42547.97
20:35:32|42547.96
20:35:34|42547.96
20:35:35|42547.96
20:35:35|42547.97
20:35:37|42549.99
20:35:38|42551.1
20:35:39|42551.11
20:35:39|42551.1
20:35:40|42551.1
20:35:42|42551.1
20:35:43|42551.1
20:35:44|42551.11
20:35:45|42551.11
20:35:45|42551.11
20:35:47|42551.11
20:35:47|42551.11
20:35:48|42551.11
20:35:50|42551.11
20:35:50|42551.11
20:35:52|42551.11
20:35:53|42551.11
20:35:54|42551.1
20:35:55|42551.1
20:35:56|42551.11
20:35:57|42551.1
20:35:58|42551.1
20:35:59|42551.1
20:36:00|42551.11
20:36:01|42551.11
20:36:02|42551.12
20:36:03|42551.12
20:36:04|42551.11
20:36:05|42551.11
20:36:06|42551.11
20:36:07|42551.11
20:36:09|42551.41
20:36:09|42561.1
20:36:10|42565.96
20:36:12|42565.99
20:36:13|42565.99
20:36:14|42565.99
20:36:14|42565.99
20:36:15|42566.
20:36:17|42565.99
20:36:18|42565.99
20:36:19|42565.99
20:36:20|42565.99
20:36:21|42566.
20:36:22|42565.99
20:36:23|42566.
20:36:24|42565.99
20:36:25|42565.99
20:36:26|42565.99
20:36:27|42565.99
20:36:28|42562.
20:36:29|42556.01
20:36:30|42556.
20:36:30|42556.
20:36:31|42556.
20:36:33|42556.01
20:36:34|42556.
20:36:36|42556.
20:36:36|42556.
20:36:37|42556.
20:36:39|42556.
20:36:39|42556.01
20:36:41|42556.04
20:36:41|42556.06
20:36:43|42556.06
20:36:44|42556.06
20:36:44|42557.52
20:36:45|42557.53
20:36:47|42562.
20:36:47|42561.99
20:36:49|42561.99
20:36:50|42561.99
20:36:51|42561.99
20:36:52|42562.
20:36:53|42559.86
20:36:54|42552.18
20:36:55|42551.92
20:36:56|42551.92
20:36:57|42551.93
20:36:58|42551.79
20:36:59|42551.8
20:37:00|42551.8
20:37:01|42551.79
20:37:02|42551.8
20:37:03|42551.79
20:37:04|42551.79
20:37:05|42551.79
20:37:06|42551.79
20:37:07|42551.73
20:37:08|42551.73
20:37:10|42551.73
20:37:11|42551.73
20:37:11|42551.73
20:37:12|42551.74
20:37:13|42551.92
20:37:14|42551.92
20:37:15|42551.92
20:37:17|42551.93
20:37:17|42551.93
20:37:19|42551.92
20:37:19|42551.93
20:37:21|42551.93
20:37:21|42551.93
20:37:23|42551.92
20:37:24|42551.92
20:37:25|42556.9
20:37:25|42565.
20:37:26|42568.04
20:37:28|42570.88
20:37:28|42570.87
20:37:30|42570.87
20:37:30|42570.87
20:37:31|42570.88
20:37:33|42570.87
20:37:34|42570.88
20:37:36|42570.87
20:37:37|42570.87
20:37:38|42570.87
20:37:38|42570.88
20:37:40|42570.87
20:37:41|42570.88
20:37:42|42570.88
20:37:42|42570.88
20:37:44|42570.87
20:37:45|42570.87
20:37:46|42570.88
20:37:47|42570.87
20:37:48|42570.87
20:37:49|42567.79
20:37:50|42567.79
20:37:51|42567.78
20:37:52|42567.78
20:37:54|42567.78
20:37:54|42567.78
20:37:56|42567.78
20:37:57|42567.78
20:37:57|42564.99
20:37:59|42564.99
20:38:00|42564.99
20:38:01|42564.99
20:38:02|42565.
20:38:03|42564.99
20:38:04|42564.99
20:38:05|42564.99
20:38:05|42564.99
20:38:07|42564.99
20:38:08|42565.
20:38:09|42564.99
20:38:10|42565.
20:38:11|42564.99
20:38:12|42565.
20:38:13|42565.
20:38:13|42564.99
20:38:14|42565.
20:38:16|42564.99
20:38:17|42565.
20:38:18|42564.99
20:38:18|42565.
20:38:19|42564.99
20:38:21|42564.99
20:38:21|42564.99
20:38:23|42564.99
20:38:24|42564.99
20:38:25|42564.99
20:38:26|42564.99
20:38:26|42570.52
20:38:28|42570.53
20:38:29|42570.53
20:38:30|42570.53
20:38:31|42570.53
20:38:32|42570.52
20:38:33|42570.53
20:38:34|42570.53
20:38:35|42570.53
20:38:37|42570.53
20:38:38|42570.53
20:38:39|42570.53
20:38:40|42570.52
20:38:41|42570.53
20:38:42|42570.91
20:38:43|42571.1
20:38:44|42571.1
20:38:45|42571.1
20:38:46|42572.65
20:38:47|42574.28
20:38:47|42574.28
20:38:49|42574.27
20:38:49|42574.27
20:38:51|42575.72
20:38:52|42575.72
20:38:53|42575.73
20:38:54|42575.73
20:38:55|42575.72
20:38:56|42575.72
20:38:57|42575.72
20:38:58|42575.73
20:38:59|42575.72
20:39:00|42575.72
20:39:01|42575.73
20:39:02|42575.73
20:39:03|42575.73
20:39:04|42575.73
20:39:05|42575.72
20:39:07|42575.72
20:39:07|42575.72
20:39:09|42575.72
20:39:10|42575.72
20:39:11|42572.25
20:39:12|42570.48
20:39:13|42570.48
20:39:14|42570.49
20:39:15|42570.48
20:39:16|42570.48
20:39:18|42570.48
20:39:18|42570.48
20:39:19|42570.48
20:39:20|42570.48
20:39:22|42570.48
20:39:22|42570.48
20:39:23|42570.49
20:39:25|42570.49
20:39:26|42570.49
20:39:26|42570.49
20:39:27|42570.49
20:39:29|42570.49
20:39:29|42570.49
20:39:31|42575.72
20:39:32|42575.72
20:39:33|42575.71
20:39:34|42575.71
20:39:34|42575.71
20:39:36|42575.72
20:39:38|42575.72
20:39:38|42575.72
20:39:40|42575.71
20:39:41|42575.71
20:39:42|42575.71
20:39:42|42575.72
20:39:44|42575.71
20:39:45|42575.72
20:39:45|42575.72
20:39:47|42575.72
20:39:47|42575.72
20:39:49|42575.71
20:39:49|42575.72
20:39:50|42575.72
20:39:52|42575.72
20:39:53|42575.72
20:39:54|42575.72
20:39:56|42575.72
20:39:57|42575.71
20:39:58|42575.71
20:39:59|42575.72
20:40:00|42575.71
20:40:02|42575.72
20:40:02|42575.72
20:40:04|42575.72
20:40:04|42575.71
20:40:05|42575.72
20:40:06|42575.71
20:40:07|42575.71
20:40:09|42575.72
20:40:09|42575.72
20:40:10|42575.71
20:40:12|42575.72
20:40:13|42575.71
20:40:14|42575.71
20:40:14|42575.71
20:40:15|42575.72
20:40:17|42575.71
20:40:17|42575.71
20:40:19|42575.72
20:40:19|42575.71
20:40:21|42579.81
20:40:22|42579.81
20:40:22|42579.8
20:40:24|42579.8
20:40:25|42579.8
20:40:26|42579.81
20:40:27|42579.8
20:40:28|42579.8
20:40:28|42579.81
20:40:29|42579.81
20:40:31|42579.81
20:40:32|42579.8
20:40:33|42579.8
20:40:33|42579.81
20:40:35|42579.8
20:40:36|42581.04
20:40:37|42581.09
20:40:37|42581.09
20:40:39|42581.93
20:40:40|42585.34
20:40:41|42585.35
20:40:42|42585.34
20:40:43|42585.63
20:40:44|42585.64
20:40:45|42585.63
20:40:46|42585.64
20:40:47|42585.64
20:40:48|42585.64
20:40:49|42585.63
20:40:50|42585.64
20:40:51|42585.63
20:40:52|42585.63
20:40:53|42585.64
20:40:54|42585.34
20:40:55|42581.55
20:40:56|42581.56
20:40:57|42581.55
20:40:58|42581.55
20:40:59|42581.56
20:41:00|42581.56
20:41:01|42580.01
20:41:02|42571.94
20:41:03|42571.95
20:41:04|42571.95
20:41:06|42571.95
20:41:06|42571.94
20:41:07|42571.94
20:41:09|42571.95
20:41:09|42571.41
20:41:10|42571.1
20:41:12|42571.1
20:41:13|42571.1
20:41:13|42562.19
20:41:15|42562.18
20:41:15|42562.18
20:41:17|42562.18
20:41:17|42562.18
20:41:18|42562.19
20:41:19|42562.18
20:41:20|42562.18
20:41:22|42562.18
20:41:22|42562.18
20:41:23|42562.17
20:41:24|42562.18
20:41:26|42562.17
20:41:26|42562.17
20:41:27|42562.18
20:41:28|42562.17
20:41:29|42562.17
20:41:30|42562.17
20:41:31|42562.18
20:41:32|42562.18
20:41:33|42562.18
20:41:34|42562.17
20:41:35|42562.17
20:41:36|42562.18
20:41:38|42562.17
20:41:39|42562.18
20:41:40|42564.14
20:41:41|42565.7
20:41:42|42566.29
20:41:43|42566.3
20:41:44|42566.29
20:41:45|42566.3
20:41:46|42566.3
20:41:48|42566.3
20:41:49|42566.3
20:41:50|42566.33
20:41:51|42566.32
20:41:51|42566.33
20:41:53|42566.33
20:41:54|42566.32
20:41:55|42566.33
20:41:56|42566.33
20:41:57|42566.32
20:41:58|42566.32
20:42:00|42566.32
20:42:00|42566.32
20:42:02|42566.32
20:42:03|42566.33
20:42:04|42566.32
20:42:05|42566.32
20:42:06|42566.33
20:42:07|42566.32
20:42:08|42566.32
20:42:09|42566.32
20:42:10|42566.28
20:42:11|42566.28
20:42:12|42566.28
20:42:13|42566.28
20:42:14|42566.28
20:42:15|42566.28
20:42:17|42566.28
20:42:17|42562.17
20:42:18|42562.13
20:42:20|42562.14
20:42:20|42562.13
20:42:22|42562.13
20:42:22|42562.14
20:42:24|42562.13
20:42:25|42562.13
20:42:26|42562.14
20:42:26|42562.13
20:42:28|42562.14
20:42:29|42562.13
20:42:30|42562.13
20:42:31|42562.13
20:42:32|42562.13
20:42:32|42562.13
20:42:34|42562.14
20:42:35|42562.13
20:42:35|42562.14
20:42:37|42562.14
20:42:38|42562.13
20:42:39|42562.14
20:42:40|42562.13
20:42:41|42562.13
20:42:42|42562.13
20:42:43|42562.14
20:42:44|42562.14
20:42:45|42562.13
20:42:46|42562.14
20:42:47|42562.13
20:42:48|42562.13
20:42:49|42562.13
20:42:50|42562.14
20:42:51|42562.14
20:42:52|42562.13
20:42:53|42567.72
20:42:55|42578.6
20:42:55|42578.6
20:42:57|42578.59
20:42:58|42578.59
20:42:58|42578.59
20:42:59|42578.59
20:43:00|42578.6
20:43:01|42578.59
20:43:02|42578.59
20:43:03|42578.59
20:43:05|42579.48
20:43:05|42579.94
20:43:06|42579.93
20:43:07|42579.94
20:43:08|42579.94
20:43:09|42579.94
20:43:10|42580.52
20:43:12|42584.41
20:43:13|42584.41
20:43:14|42584.41
20:43:14|42584.41
20:43:15|42584.41
20:43:16|42584.41
20:43:17|42584.41
20:43:18|42584.42
20:43:19|42584.41
20:43:20|42584.41
20:43:22|42584.41
20:43:22|42584.42
20:43:24|42584.41
20:43:25|42584.41
20:43:26|42584.42
20:43:27|42584.42
20:43:28|42584.42
20:43:29|42584.42
20:43:30|42584.42
20:43:31|42584.41
20:43:32|42584.42
20:43:33|42584.42
20:43:34|42584.41
20:43:35|42584.42
20:43:36|42584.42
20:43:36|42584.41
20:43:37|42584.41
20:43:39|42584.41
20:43:39|42584.41
20:43:42|42584.41
20:43:42|42584.41
20:43:44|42584.42
20:43:44|42584.41
20:43:46|42590.
20:43:46|42589.99
20:43:48|42589.99
20:43:49|42589.99
20:43:50|42589.99
20:43:51|42589.99
20:43:52|42590.
20:43:53|42589.99
20:43:54|42589.99
20:43:55|42589.99
20:43:56|42590.
20:43:57|42590.
20:43:58|42589.99
20:43:59|42590.
20:44:00|42589.99
20:44:01|42589.99
20:44:02|42589.99
20:44:03|42590.
20:44:04|42589.99
20:44:05|42590.
20:44:06|42590.
20:44:07|42589.99
20:44:08|42589.99
20:44:09|42589.99
20:44:10|42590.
20:44:11|42589.99
20:44:12|42590.
20:44:13|42589.99
20:44:14|42589.99
20:44:15|42589.99
20:44:16|42589.99
20:44:17|42589.99
20:44:18|42590.
20:44:19|42590.
20:44:20|42589.99
20:44:21|42589.99
20:44:22|42584.01
20:44:23|42584.01
20:44:24|42584.02
20:44:25|42584.02
20:44:26|42584.02
20:44:27|42586.75
20:44:29|42586.76
20:44:29|42586.75
20:44:31|42586.75
20:44:31|42586.75
20:44:32|42586.75
20:44:33|42586.75
20:44:34|42586.75
20:44:35|42586.75
20:44:36|42585.98
20:44:38|42584.01
20:44:39|42584.01
20:44:39|42584.01
20:44:40|42581.82
20:44:42|42581.66
20:44:43|42581.67
20:44:45|42576.1
20:44:46|42572.98
20:44:47|42572.
20:44:47|42571.1
20:44:49|42571.11
20:44:49|42571.1
20:44:50|42571.11
20:44:52|42571.1
20:44:53|42571.11
20:44:54|42571.1
20:44:55|42571.11
20:44:55|42571.1
20:44:57|42571.1
20:44:58|42571.11
20:44:59|42571.1
20:45:00|42571.1
20:45:01|42571.11
20:45:02|42571.11
20:45:03|42571.11
20:45:04|42571.1
20:45:05|42571.11
20:45:06|42571.1
20:45:07|42571.11
20:45:09|42571.1
20:45:10|42571.11
20:45:10|42571.1
20:45:11|42571.11
20:45:12|42571.1
20:45:13|42571.1
20:45:15|42571.1
20:45:16|42571.11
20:45:17|42571.1
20:45:17|42571.1
20:45:19|42571.11
20:45:20|42572.99
20:45:21|42579.74
20:45:22|42580.
20:45:23|42580.
20:45:24|42580.
20:45:25|42580.
20:45:26|42581.09
20:45:26|42581.09
20:45:28|42581.09
20:45:29|42581.09
20:45:29|42582.35
20:45:31|42584.01
20:45:31|42584.02
20:45:33|42584.02
20:45:34|42584.01
20:45:35|42584.02
20:45:35|42584.02
20:45:36|42584.01
20:45:37|42584.02
20:45:38|42584.01
20:45:39|42584.02
20:45:41|42574.44
20:45:42|42574.44
20:45:44|42574.44
20:45:45|42574.45
20:45:47|42574.44
20:45:48|42574.45
20:45:49|42581.75
20:45:50|42581.82
20:45:52|42582.25
20:45:53|42583.44
20:45:54|42583.45
20:45:54|42583.44
20:45:56|42584.02
20:45:57|42584.02
20:45:58|42584.02
20:45:59|42584.01
20:46:00|42584.01
20:46:01|42587.02
20:46:02|42587.02
20:46:03|42587.01
20:46:04|42587.01
20:46:05|42587.01
20:46:06|42587.01
20:46:07|42587.02
20:46:09|42587.01
20:46:09|42587.02
20:46:10|42587.02
20:46:11|42587.01
20:46:12|42587.02
20:46:13|42587.01
20:46:14|42587.01
20:46:15|42587.01
20:46:16|42587.02
20:46:17|42587.02
20:46:18|42587.02
20:46:19|42587.02
20:46:20|42587.01
20:46:21|42587.02
20:46:23|42587.02
20:46:23|42587.02
20:46:24|42587.02
20:46:25|42587.01
20:46:26|42587.01
20:46:28|42587.01
20:46:28|42587.01
20:46:29|42587.02
20:46:30|42587.01
20:46:31|42587.02
20:46:32|42587.02
20:46:34|42587.01
20:46:34|42587.01
20:46:35|42587.02
20:46:37|42587.01
20:46:37|42587.01
20:46:38|42587.02
20:46:40|42587.02
20:46:40|42587.02
20:46:41|42587.02
20:46:42|42587.01
20:46:44|42587.02
20:46:46|42587.02
20:46:46|42587.02
20:46:47|42587.02
20:46:49|42587.01
20:46:49|42587.02
20:46:51|42583.71
20:46:51|42581.3
20:46:53|42576.86
20:46:54|42576.86
20:46:55|42576.86
20:46:56|42576.87
20:46:57|42576.87
20:46:58|42576.86
20:46:59|42576.86
20:47:00|42576.87
20:47:01|42572.2
20:47:02|42572.2
20:47:03|42572.2
20:47:04|42572.2
20:47:05|42572.2
20:47:06|42565.24
20:47:07|42565.24
20:47:08|42565.25
20:47:09|42565.25
20:47:10|42565.24
20:47:11|42565.24
20:47:13|42565.25
20:47:13|42564.67
20:47:15|42564.67
20:47:16|42564.67
20:47:16|42564.67
20:47:17|42562.13
20:47:18|42562.13
20:47:19|42562.14
20:47:20|42562.13
20:47:22|42562.13
20:47:22|42562.13
20:47:24|42557.06
20:47:24|42556.86
20:47:26|42551.11
20:47:26|42551.11
20:47:27|42551.12
20:47:28|42551.12
20:47:29|42550.88
20:47:30|42546.01
20:47:31|42543.34
20:47:32|42523.33
20:47:33|42512.63
20:47:34|42514.39
20:47:35|42520.33
20:47:36|42520.32
20:47:37|42520.33
20:47:38|42520.32
20:47:39|42520.32
20:47:40|42520.33
20:47:41|42520.33
20:47:42|42520.32
20:47:43|42525.4
20:47:45|42527.99
20:47:46|42528.
20:47:48|42533.98
20:47:49|42533.99
20:47:49|42533.99
20:47:51|42536.05
20:47:51|42536.06
20:47:52|42536.05
20:47:54|42536.05
20:47:55|42536.05
20:47:56|42536.06
20:47:57|42536.05
20:47:58|42536.05
20:47:59|42536.06
20:48:00|42536.06
20:48:00|42537.99
20:48:01|42538.12
20:48:03|42538.11
20:48:03|42538.11
20:48:05|42538.12
20:48:06|42538.12
20:48:07|42538.11
20:48:08|42538.11
20:48:09|42538.11
20:48:11|42538.12
20:48:11|42538.11
20:48:12|42538.11
20:48:14|42538.11
20:48:15|42538.12
20:48:15|42538.12
20:48:17|42541.26
20:48:18|42543.98
20:48:19|42547.99
20:48:20|42547.99
20:48:20|42548.
20:48:22|42548.
20:48:23|42548.
20:48:24|42548.
20:48:25|42547.99
20:48:25|42548.
20:48:27|42544.38
20:48:28|42539.18
20:48:28|42536.09
20:48:29|42536.09
20:48:31|42536.1
20:48:32|42536.1
20:48:32|42537.88
20:48:34|42537.98
20:48:35|42542.
20:48:36|42541.99
20:48:37|42541.99
20:48:37|42541.99
20:48:39|42541.99
20:48:40|42541.99
20:48:41|42541.99
20:48:42|42541.99
20:48:43|42541.99
20:48:44|42541.99
20:48:45|42541.99
20:48:47|42542.
20:48:48|42545.99
20:48:49|42545.99
20:48:50|42545.98
20:48:51|42545.98
20:48:52|42545.99
20:48:53|42545.98
20:48:54|42545.98
20:48:55|42545.98
20:48:56|42545.98
20:48:57|42545.98
20:48:58|42545.98
20:48:59|42545.98
20:49:01|42545.99
20:49:01|42545.98
20:49:03|42550.
20:49:04|42549.99
20:49:05|42549.99
20:49:06|42548.02
20:49:07|42548.02
20:49:08|42548.02
20:49:09|42548.02
20:49:10|42548.02
20:49:11|42548.02
20:49:12|42551.09
20:49:13|42554.51
20:49:14|42554.51
20:49:15|42556.34
20:49:16|42558.68
20:49:17|42558.93
20:49:18|42558.93
20:49:19|42558.94
20:49:21|42558.93
20:49:21|42558.93
20:49:23|42558.94
20:49:24|42558.94
20:49:25|42558.94
20:49:25|42563.1
20:49:26|42563.09
20:49:28|42566.99
20:49:29|42572.39
20:49:30|42569.6
20:49:31|42569.34
20:49:32|42569.34
20:49:33|42569.34
20:49:34|42569.34
20:49:35|42569.34
20:49:36|42569.34
20:49:37|42569.35
20:49:38|42569.34
20:49:39|42566.22
20:49:40|42565.7
20:49:41|42565.71
20:49:42|42565.7
20:49:43|42565.7
20:49:44|42565.7
20:49:45|42565.71
20:49:46|42565.71
20:49:47|42565.7
20:49:49|42565.7
20:49:50|42565.7
20:49:51|42570.11
20:49:53|42570.12
20:49:53|42570.11
20:49:55|42570.11
20:49:56|42570.12
20:49:58|42570.11
20:49:58|42570.11
20:50:00|42570.11
20:50:00|42570.11
20:50:01|42570.11
20:50:03|42570.11
20:50:03|42570.11
20:50:04|42570.08
20:50:05|42570.07
20:50:07|42570.08
20:50:08|42565.82
20:50:09|42565.7
20:50:10|42565.7
20:50:11|42565.71
20:50:12|42565.7
20:50:13|42565.7
20:50:14|42565.69
20:50:15|42565.69
20:50:16|42565.69
20:50:17|42565.69
20:50:18|42565.69
20:50:19|42564.39
20:50:20|42564.39
20:50:21|42564.4
20:50:22|42564.39
20:50:23|42564.39
20:50:24|42564.39
20:50:25|42564.4
20:50:26|42564.4
20:50:27|42564.4
20:50:28|42564.39
20:50:29|42564.4
20:50:30|42564.39
20:50:31|42564.4
20:50:32|42564.39
20:50:33|42583.51
20:50:34|42576.43
20:50:35|42576.44
20:50:36|42576.44
20:50:37|42576.44
20:50:38|42576.43
20:50:39|42576.44
20:50:40|42581.34
20:50:41|42581.33
20:50:42|42581.34
20:50:43|42583.72
20:50:44|42586.
20:50:45|42586.
20:50:46|42587.01
20:50:47|42587.01
20:50:49|42587.02
20:50:50|42584.01
20:50:51|42582.01
20:50:52|42582.02
20:50:53|42582.02
20:50:54|42582.01
20:50:55|42582.02
20:50:56|42582.01
20:50:57|42582.01
20:50:58|42582.01
20:50:59|42582.01
20:51:00|42582.01
20:51:01|42582.01
20:51:02|42585.72
20:51:03|42586.02
20:51:04|42586.02
20:51:05|42586.02
20:51:06|42586.02
20:51:07|42586.02
20:51:08|42586.03
20:51:09|42586.02
20:51:10|42586.02
20:51:11|42586.02
20:51:12|42580.
20:51:13|42574.28
20:51:14|42574.28
20:51:16|42574.28
20:51:16|42574.29
20:51:18|42574.28
20:51:19|42574.28
20:51:19|42574.28
20:51:20|42574.28
20:51:22|42574.28
20:51:23|42574.28
20:51:23|42571.1
20:51:25|42566.74
20:51:25|42564.01
20:51:26|42563.1
20:51:28|42563.09
20:51:28|42563.09
20:51:29|42563.09
20:51:30|42563.09
20:51:31|42563.1
20:51:33|42563.09
20:51:33|42560.22
20:51:34|42560.22
20:51:35|42560.23
20:51:36|42560.22
20:51:37|42560.22
20:51:38|42560.22
20:51:39|42560.22
20:51:40|42563.1
20:51:42|42563.1
20:51:42|42563.1
20:51:44|42563.1
20:51:45|42563.1
20:51:46|42563.1
20:51:47|42563.1
20:51:48|42563.1
20:51:50|42563.1
20:51:50|42563.1
20:51:52|42563.09
20:51:53|42563.09
20:51:54|42563.1
20:51:55|42563.09
20:51:56|42571.16
20:51:57|42577.56
20:51:58|42577.56
20:51:59|42577.57
20:52:00|42577.57
20:52:01|42577.56
20:52:02|42577.57
20:52:03|42577.56
20:52:04|42577.56
20:52:06|42577.56
20:52:06|42577.56
20:52:07|42577.56
20:52:09|42577.56
20:52:09|42577.56
20:52:11|42577.57
20:52:12|42577.56
20:52:13|42577.56
20:52:14|42577.56
20:52:15|42577.57
20:52:17|42577.56
20:52:17|42577.56
20:52:18|42577.57
20:52:19|42579.93
20:52:20|42579.92
20:52:21|42579.92
20:52:23|42579.93
20:52:23|42579.92
20:52:25|42579.92
20:52:26|42579.92
20:52:26|42579.92
20:52:27|42579.92
20:52:28|42579.92
20:52:29|42579.93
20:52:31|42579.92
20:52:32|42579.92
20:52:32|42579.92
20:52:33|42579.93
20:52:35|42579.93
20:52:35|42579.92
20:52:36|42579.93
20:52:38|42579.93
20:52:39|42579.92
20:52:40|42579.92
20:52:40|42579.92
20:52:41|42579.92
20:52:43|42579.92
20:52:44|42579.92
20:52:45|42579.93
20:52:46|42579.93
20:52:46|42579.92
20:52:47|42579.92
20:52:49|42579.92
20:52:51|42579.93
20:52:52|42579.93
20:52:53|42583.99
20:52:54|42584.
20:52:55|42584.
20:52:56|42584.
20:52:57|42583.99
20:52:57|42583.99
20:52:59|42584.
20:52:59|42583.99
20:53:01|42584.
20:53:02|42584.
20:53:03|42584.
20:53:04|42583.99
20:53:04|42584.13
20:53:06|42584.12
20:53:07|42584.13
20:53:08|42584.13
20:53:09|42584.13
20:53:10|42584.13
20:53:11|42584.13
20:53:12|42584.12
20:53:13|42584.12
20:53:14|42584.13
20:53:15|42584.13
20:53:16|42584.12
20:53:18|42584.12
20:53:18|42594.59
20:53:19|42594.59
20:53:21|42594.59
20:53:22|42594.59
20:53:22|42594.59
20:53:24|42594.6
20:53:24|42594.59
20:53:26|42594.59
20:53:26|42594.59
20:53:27|42594.6
20:53:29|42594.59
20:53:30|42594.59
20:53:30|42594.6
20:53:31|42594.59
20:53:32|42594.6
20:53:33|42594.6
20:53:35|42594.6
20:53:35|42594.6
20:53:37|42594.59
20:53:37|42594.59
20:53:38|42594.59
20:53:40|42594.59
20:53:41|42594.59
20:53:41|42594.59
20:53:42|42594.59
20:53:43|42594.59
20:53:44|42594.59
20:53:45|42594.59
20:53:46|42594.59
20:53:47|42594.59
20:53:49|42594.59
20:53:50|42594.59
20:53:52|42594.59
20:53:53|42594.59
20:53:54|42594.6
20:53:56|42594.6
20:53:56|42594.59
20:53:57|42594.59
20:53:58|42594.6
20:54:00|42594.6
20:54:00|42594.6
20:54:02|42594.6
20:54:02|42594.59
20:54:04|42594.6
20:54:05|42594.59
20:54:05|42594.59
20:54:06|42594.59
20:54:08|42594.59
20:54:08|42594.56
20:54:09|42594.55
20:54:10|42594.55
20:54:11|42594.55
20:54:13|42594.56
20:54:14|42594.55
20:54:15|42594.55
20:54:16|42594.55
20:54:16|42591.42
20:54:18|42591.19
20:54:19|42584.12
20:54:20|42584.13
20:54:21|42584.12
20:54:22|42584.13
20:54:23|42584.12
20:54:24|42584.13
20:54:25|42584.12
20:54:26|42582.
20:54:27|42582.
20:54:28|42582.
20:54:29|42582.
20:54:30|42582.01
20:54:31|42582.
20:54:32|42582.
20:54:33|42582.
20:54:34|42582.
20:54:35|42582.
20:54:36|42582.
20:54:37|42582.01
20:54:38|42582.01
20:54:39|42582.01
20:54:40|42582.
20:54:41|42582.
20:54:42|42582.01
20:54:43|42582.01
20:54:44|42582.
20:54:45|42582.
20:54:46|42582.01
20:54:47|42582.01
20:54:48|42586.73
20:54:49|42588.
20:54:50|42587.99
20:54:52|42587.99
20:54:53|42587.99
20:54:53|42587.99
20:54:55|42588.
20:54:56|42590.13
20:54:57|42590.12
20:54:58|42590.12
20:54:59|42590.13
20:55:00|42590.12
20:55:01|42590.12
20:55:02|42590.12
20:55:03|42590.13
20:55:04|42590.01
20:55:05|42589.11
20:55:06|42589.11
20:55:07|42589.11
20:55:08|42589.11
20:55:09|42589.12
20:55:10|42589.11
20:55:12|42589.12
20:55:12|42589.11
20:55:14|42589.11
20:55:15|42589.12
20:55:16|42589.11
20:55:17|42582.02
20:55:18|42578.
20:55:19|42578.01
20:55:20|42578.01
20:55:21|42578.
20:55:22|42578.
20:55:23|42578.
20:55:24|42578.01
20:55:25|42578.
20:55:26|42575.32
20:55:27|42571.11
20:55:28|42571.11
20:55:29|42571.11
20:55:30|42566.
20:55:31|42563.09
20:55:32|42563.09
20:55:33|42563.1
20:55:34|42562.06
20:55:35|42561.1
20:55:36|42561.1
20:55:37|42561.11
20:55:38|42558.01
20:55:39|42558.
20:55:40|42558.01
20:55:41|42558.
20:55:43|42558.
20:55:43|42558.01
20:55:44|42563.09
20:55:45|42563.1
20:55:46|42563.1
20:55:48|42563.09
20:55:48|42563.1
20:55:50|42563.09
20:55:50|42563.1
20:55:52|42563.09
20:55:53|42563.1
20:55:54|42563.09
20:55:55|42560.
20:55:56|42558.14
20:55:57|42558.14
20:55:58|42558.13
20:56:00|42558.13
20:56:01|42558.14
20:56:02|42558.13
20:56:03|42558.13
20:56:04|42558.13
20:56:05|42558.14
20:56:06|42558.13
20:56:06|42558.13
20:56:07|42558.01
20:56:09|42558.
20:56:09|42558.
20:56:10|42558.
20:56:12|42558.01
20:56:12|42558.
20:56:14|42558.
20:56:15|42558.
20:56:16|42558.
20:56:17|42558.
20:56:18|42555.83
20:56:19|42551.1
20:56:20|42548.22
20:56:21|42548.22
20:56:21|42548.22
20:56:24|42548.22
20:56:25|42548.21
20:56:25|42548.21
20:56:27|42548.21
20:56:27|42548.22
20:56:28|42548.21
20:56:30|42548.21
20:56:31|42548.21
20:56:31|42548.21
20:56:32|42548.24
20:56:33|42548.25
20:56:34|42548.25
20:56:35|42548.25
20:56:36|42548.25
20:56:38|42548.25
20:56:38|42552.18
20:56:39|42552.17
20:56:40|42552.18
20:56:41|42552.18
20:56:42|42552.18
20:56:44|42552.18
20:56:44|42552.18
20:56:46|42554.97
20:56:46|42554.96
20:56:47|42554.97
20:56:48|42554.97
20:56:49|42552.18
20:56:50|42548.17
20:56:51|42548.17
20:56:53|42548.17
20:56:54|42548.17
20:56:56|42548.17
20:56:57|42548.02
20:56:59|42548.03
20:57:00|42548.02
20:57:01|42548.02
20:57:03|42548.02
20:57:04|42548.02
20:57:04|42548.03
20:57:05|42548.02
20:57:06|42548.02
20:57:08|42548.03
20:57:08|42548.02
20:57:09|42548.03
20:57:11|42548.03
20:57:12|42548.02
20:57:13|42548.03
20:57:14|42548.03
20:57:15|42548.03
20:57:16|42548.03
20:57:17|42548.03
20:57:18|42548.02
20:57:19|42548.03
20:57:20|42548.02
20:57:21|42548.02
20:57:22|42548.02
20:57:23|42548.03
20:57:24|42548.03
20:57:25|42548.02
20:57:26|42548.02
20:57:27|42548.03
20:57:28|42548.03
20:57:29|42548.02
20:57:30|42548.02
20:57:31|42548.02
20:57:32|42548.02
20:57:34|42548.02
20:57:34|42548.02
20:57:37|42542.05
20:57:38|42542.04
20:57:39|42542.04
20:57:39|42542.04
20:57:40|42542.05
20:57:41|42542.05
20:57:42|42542.05
20:57:43|42542.05
20:57:45|42542.04
20:57:45|42542.05
20:57:46|42542.05
20:57:47|42542.05
20:57:49|42542.04
20:57:49|42542.05
20:57:50|42545.68
20:57:51|42548.02
20:57:52|42548.02
20:57:53|42548.02
20:57:56|42548.02
20:57:57|42548.02
20:57:58|42548.03
20:57:59|42548.03
20:58:00|42548.02
20:58:00|42548.03
20:58:02|42548.03
20:58:03|42548.02
20:58:04|42548.03
20:58:05|42548.02
20:58:06|42548.02
20:58:07|42548.02
20:58:08|42548.03
20:58:10|42548.02
20:58:10|42548.02
20:58:12|42548.02
20:58:13|42548.02
20:58:14|42548.02
20:58:15|42548.03
20:58:16|42548.02
20:58:17|42548.02
20:58:18|42548.03
20:58:19|42548.03
20:58:20|42548.02
20:58:22|42548.02
20:58:22|42548.03
20:58:23|42548.02
20:58:25|42548.03
20:58:26|42548.03
20:58:26|42548.02
20:58:27|42543.07
20:58:28|42542.04
20:58:30|42542.04
20:58:31|42542.04
20:58:31|42541.08
20:58:32|42540.37
20:58:34|42540.37
20:58:34|42541.92
20:58:36|42543.88
20:58:37|42547.23
20:58:37|42547.23
20:58:38|42547.24
20:58:40|42547.24
20:58:41|42547.24
20:58:41|42547.24
20:58:43|42547.24
20:58:44|42547.98
20:58:45|42552.84
20:58:46|42555.2
20:58:46|42555.19
20:58:48|42555.2
20:58:49|42555.19
20:58:49|42555.19
20:58:50|42555.19
20:58:52|42555.19
20:58:53|42555.19
20:58:54|42555.2
20:58:55|42555.2
20:58:56|42555.19
20:58:57|42555.2
20:58:57|42555.2
20:58:59|42555.2
20:59:00|42555.2
20:59:01|42555.19
20:59:02|42555.2
20:59:03|42560.76
20:59:05|42561.01
20:59:06|42561.01
20:59:07|42561.01
20:59:08|42561.02
20:59:09|42561.02
20:59:10|42561.01
20:59:11|42561.01
20:59:12|42561.01
20:59:13|42561.02
20:59:14|42561.02
20:59:15|42561.02
20:59:15|42561.01
20:59:18|42561.01
20:59:19|42561.02
20:59:19|42561.02
20:59:21|42561.02
20:59:21|42561.02
20:59:22|42561.01
20:59:23|42561.01
20:59:24|42561.01
20:59:25|42561.01
20:59:26|42561.02
20:59:27|42560.32
20:59:28|42560.32
20:59:30|42560.03
20:59:31|42558.01
20:59:31|42558.01
20:59:33|42558.01
20:59:33|42558.01
20:59:34|42558.02
20:59:35|42558.02
20:59:37|42558.01
20:59:37|42558.01
20:59:38|42558.01
20:59:40|42558.01
20:59:40|42558.02
20:59:41|42558.01
20:59:42|42558.01
20:59:43|42558.01
20:59:44|42558.02
20:59:46|42558.02
20:59:46|42558.02
20:59:48|42558.02
20:59:49|42558.02
20:59:50|42558.01
20:59:51|42558.02
20:59:51|42558.02
20:59:52|42558.01
20:59:54|42558.01
20:59:55|42558.02
20:59:56|42558.01
20:59:57|42558.02
20:59:58|42558.01
21:00:00|42558.01
21:00:00|42558.02
21:00:01|42558.01
21:00:02|42558.01
21:00:04|42552.85
21:00:05|42552.86
21:00:06|42552.86
21:00:07|42557.63
21:00:08|42557.63
21:00:09|42557.63
21:00:10|42557.64
21:00:12|42557.63
21:00:12|42557.63
21:00:14|42557.63
21:00:14|42552.87
21:00:15|42552.86
21:00:16|42550.1
21:00:18|42550.06
21:00:18|42550.05
21:00:19|42550.06
21:00:20|42550.05
21:00:21|42550.05
21:00:22|42550.36
21:00:23|42553.92
21:00:24|42553.91
21:00:25|42558.01
21:00:27|42560.69
21:00:27|42560.69
21:00:28|42560.69
21:00:29|42560.68
21:00:31|42560.68
21:00:31|42560.68
21:00:33|42560.69
21:00:35|42560.69
21:00:35|42560.69
21:00:36|42560.68
21:00:37|42560.69
21:00:38|42560.68
21:00:40|42560.68
21:00:41|42560.69
21:00:41|42560.68
21:00:42|42560.68
21:00:43|42567.52
21:00:44|42567.51
21:00:45|42567.51
21:00:46|42567.51
21:00:47|42567.51
21:00:48|42567.51
21:00:50|42567.52
21:00:50|42567.51
21:00:52|42567.51
21:00:53|42567.51
21:00:53|42567.52
21:00:54|42567.52
21:00:55|42567.51
21:00:56|42573.05
21:00:58|42576.
21:00:59|42576.
21:01:00|42575.99
21:01:01|42575.99
21:01:01|42576.
21:01:02|42576.
21:01:03|42576.
21:01:05|42575.99
21:01:06|42576.
21:01:07|42576.
21:01:08|42576.
21:01:09|42575.99
21:01:10|42576.
21:01:11|42576.
21:01:12|42575.99
21:01:13|42575.99
21:01:14|42576.
21:01:16|42575.99
21:01:16|42575.99
21:01:17|42575.99
21:01:19|42576.
21:01:19|42576.
21:01:20|42575.99
21:01:21|42575.99
21:01:22|42580.08
21:01:24|42583.65
21:01:25|42584.81
21:01:25|42584.89
21:01:27|42584.89
21:01:28|42584.89
21:01:30|42584.89
21:01:30|42584.89
21:01:32|42584.89
21:01:32|42584.89
21:01:33|42584.9
21:01:34|42584.9
21:01:35|42584.89
21:01:36|42584.89
21:01:37|42584.89
21:01:38|42584.9
21:01:40|42584.89
21:01:40|42584.9
21:01:42|42584.89
21:01:42|42584.89
21:01:43|42584.89
21:01:44|42584.89
21:01:46|42584.89
21:01:46|42584.9
21:01:47|42584.9
21:01:48|42584.89
21:01:49|42584.9
21:01:50|42584.89
21:01:52|42584.9
21:01:52|42584.89
21:01:53|42584.9
21:01:54|42584.89
21:01:55|42584.89
21:01:57|42584.89
21:01:58|42584.89
21:01:58|42584.9
21:01:59|42584.89
21:02:00|42584.89
21:02:02|42584.89
21:02:04|42584.9
21:02:04|42584.9
21:02:05|42584.9
21:02:07|42584.9
21:02:07|42584.89
21:02:09|42584.89
21:02:09|42584.9
21:02:11|42584.89
21:02:12|42584.89
21:02:13|42584.89
21:02:13|42584.9
21:02:15|42584.89
21:02:16|42584.89
21:02:17|42584.89
21:02:18|42584.9
21:02:19|42584.89
21:02:19|42584.89
21:02:21|42584.89
21:02:22|42584.89
21:02:23|42584.9
21:02:24|42584.9
21:02:25|42584.89
21:02:26|42589.32
21:02:27|42591.96
21:02:28|42591.95
21:02:29|42591.96
21:02:30|42591.96
21:02:31|42591.96
21:02:32|42591.95
21:02:33|42591.96
21:02:34|42591.96
21:02:35|42591.95
21:02:36|42591.95
21:02:37|42591.95
21:02:38|42591.96
21:02:39|42591.95
21:02:40|42591.95
21:02:41|42591.96
21:02:42|42591.95
21:02:43|42591.96
21:02:44|42591.95
21:02:45|42591.95
21:02:46|42591.96
21:02:47|42591.95
21:02:48|42591.96
21:02:50|42591.96
21:02:50|42591.95
21:02:51|42591.95
21:02:53|42591.96
21:02:54|42591.95
21:02:55|42591.96
21:02:55|42591.96
21:02:56|42591.95
21:02:58|42591.96
21:02:59|42591.96
21:03:00|42591.95
21:03:02|42591.96
21:03:03|42591.96
21:03:03|42591.95
21:03:04|42591.95
21:03:06|42591.95
21:03:06|42591.95
21:03:08|42591.96
21:03:08|42591.95
21:03:10|42591.95
21:03:10|42591.96
21:03:11|42591.95
21:03:12|42591.95
21:03:13|42591.95
21:03:14|42591.96
21:03:16|42591.96
21:03:16|42591.96
21:03:17|42591.95
21:03:19|42591.95
21:03:19|42591.95
21:03:20|42591.95
21:03:22|42591.95
21:03:22|42591.95
21:03:24|42591.96
21:03:25|42591.96
21:03:25|42591.95
21:03:27|42591.95
21:03:28|42591.95
21:03:29|42591.95
21:03:30|42591.95
21:03:31|42591.49
21:03:32|42591.95
21:03:33|42591.95
21:03:34|42591.95
21:03:35|42591.95
21:03:36|42591.95
21:03:37|42591.96
21:03:38|42591.95
21:03:39|42591.96
21:03:39|42591.96
21:03:41|42591.95
21:03:41|42591.96
21:03:43|42591.96
21:03:44|42591.96
21:03:44|42591.95
21:03:46|42591.96
21:03:47|42591.95
21:03:49|42591.96
21:03:49|42591.95
21:03:50|42591.96
21:03:51|42591.95
21:03:52|42591.96
21:03:53|42591.95
21:03:54|42591.96
21:03:55|42591.96
21:03:56|42591.96
21:03:57|42591.96
21:03:58|42591.96
21:03:59|42591.96
21:04:01|42591.95
21:04:02|42591.96
21:04:04|42591.96
21:04:05|42591.95
21:04:06|42591.95
21:04:07|42591.95
21:04:08|42591.95
21:04:08|42591.96
21:04:10|42591.96
21:04:11|42591.95
21:04:12|42591.95
21:04:13|42591.95
21:04:15|42591.95
21:04:16|42591.96
21:04:17|42591.95
21:04:18|42591.95
21:04:18|42591.91
21:04:20|42591.92
21:04:21|42591.91
21:04:22|42591.91
21:04:23|42591.92
21:04:23|42591.91
21:04:25|42591.91
21:04:26|42591.91
21:04:26|42591.91
21:04:27|42591.91
21:04:29|42582.66
21:04:29|42582.66
21:04:31|42582.66
21:04:32|42582.67
21:04:33|42582.67
21:04:34|42582.66
21:04:34|42582.66
21:04:36|42582.66
21:04:37|42582.67
21:04:38|42582.67
21:04:39|42582.66
21:04:40|42582.66
21:04:41|42582.66
21:04:42|42582.66
21:04:43|42582.66
21:04:45|42582.67
21:04:45|42582.66
21:04:46|42582.66
21:04:47|42582.66
21:04:48|42582.66
21:04:49|42582.66
21:04:50|42582.66
21:04:52|42582.66
21:04:52|42582.66
21:04:53|42582.67
21:04:54|42582.66
21:04:55|42582.66
21:04:56|42582.66
21:04:57|42582.66
21:04:58|42582.66
21:04:59|42582.66
21:05:00|42582.67
21:05:02|42582.66
21:05:04|42578.19
21:05:05|42578.18
21:05:06|42578.19
21:05:07|42578.19
21:05:08|42578.18
21:05:09|42578.05
21:05:10|42578.06
21:05:11|42578.05
21:05:12|42577.15
21:05:13|42577.15
21:05:14|42577.15
21:05:15|42577.15
21:05:16|42577.15
21:05:17|42577.15
21:05:18|42577.15
21:05:19|42577.15
21:05:21|42577.15
21:05:22|42577.15
21:05:22|42577.16
21:05:23|42577.15
21:05:24|42577.15
21:05:25|42577.15
21:05:27|42576.88
21:05:27|42576.88
21:05:29|42576.88
21:05:29|42576.88
21:05:31|42576.88
21:05:32|42576.88
21:05:33|42576.89
21:05:34|42574.49
21:05:35|42574.49
21:05:36|42574.5
21:05:37|42574.5
21:05:38|42574.49
21:05:39|42574.5
21:05:40|42574.5
21:05:41|42574.5
21:05:42|42574.5
21:05:43|42574.49
21:05:44|42574.49
21:05:45|42578.47
21:05:46|42582.67
21:05:47|42582.66
21:05:48|42582.66
21:05:49|42582.66
21:05:50|42582.67
21:05:51|42582.67
21:05:52|42582.67
21:05:53|42582.67
21:05:54|42582.66
21:05:55|42582.67
21:05:56|42582.66
21:05:57|42582.67
21:05:58|42582.67
21:05:59|42582.66
21:06:00|42582.66
21:06:01|42587.81
21:06:02|42588.
21:06:04|42587.99
21:06:04|42587.99
21:06:06|42588.
21:06:07|42587.99
21:06:07|42588.
21:06:09|42588.
21:06:10|42588.
21:06:11|42587.99
21:06:12|42587.99
21:06:13|42588.
21:06:14|42587.99
21:06:15|42587.99
21:06:16|42588.
21:06:18|42588.
21:06:19|42587.99
21:06:19|42587.99
21:06:21|42588.
21:06:22|42588.
21:06:22|42587.99
21:06:24|42587.99
21:06:25|42587.99
21:06:26|42588.
21:06:27|42587.99
21:06:28|42587.99
21:06:28|42591.09
21:06:30|42596.38
21:06:31|42596.51
21:06:32|42596.51
21:06:33|42597.9
21:06:33|42597.9
21:06:35|42597.89
21:06:36|42597.9
21:06:37|42597.89
21:06:38|42597.9
21:06:38|42597.9
21:06:39|42597.9
21:06:42|42597.89
21:06:42|42597.9
21:06:43|42597.89
21:06:45|42597.9
21:06:45|42597.9
21:06:46|42597.9
21:06:47|42597.9
21:06:48|42597.89
21:06:49|42597.9
21:06:50|42597.89
21:06:51|42597.9
21:06:52|42597.9
21:06:53|42597.9
21:06:54|42597.89
21:06:55|42597.89
21:06:57|42597.89
21:06:57|42597.89
21:06:58|42597.9
21:06:59|42597.9
21:07:00|42597.89
21:07:01|42597.89
21:07:02|42595.86
21:07:04|42582.66
21:07:05|42582.66
21:07:06|42582.67
21:07:07|42582.67
21:07:08|42582.66
21:07:10|42582.66
21:07:11|42582.67
21:07:12|42582.67
21:07:13|42582.66
21:07:14|42582.66
21:07:15|42582.67
21:07:16|42582.67
21:07:17|42582.66
21:07:18|42582.66
21:07:19|42582.66
21:07:20|42582.67
21:07:21|42582.67
21:07:22|42582.66
21:07:23|42582.67
21:07:24|42582.67
21:07:25|42582.67
21:07:26|42582.66
21:07:27|42582.66
21:07:27|42582.66
21:07:29|42582.67
21:07:29|42582.67
21:07:31|42582.67
21:07:32|42582.67
21:07:33|42582.66
21:07:34|42582.66
21:07:35|42582.67
21:07:36|42582.67
21:07:37|42582.66
21:07:38|42582.67
21:07:39|42582.67
21:07:40|42582.66
21:07:41|42582.66
21:07:42|42582.67
21:07:43|42582.67
21:07:44|42582.67
21:07:45|42582.66
21:07:46|42582.67
21:07:48|42582.66
21:07:48|42582.67
21:07:50|42582.67
21:07:51|42582.66
21:07:51|42582.67
21:07:53|42582.67
21:07:54|42582.67
21:07:55|42582.67
21:07:56|42582.68
21:07:56|42582.68
21:07:58|42582.68
21:07:58|42582.68
21:07:59|42590.66
21:08:00|42590.65
21:08:01|42590.66
21:08:03|42590.65
21:08:04|42590.65
21:08:06|42590.65
21:08:07|42590.66
21:08:08|42590.66
21:08:10|42590.66
21:08:11|42590.65
21:08:12|42590.65
21:08:13|42590.66
21:08:14|42590.65
21:08:15|42590.65
21:08:16|42590.66
21:08:17|42590.66
21:08:18|42590.66
21:08:18|42590.66
21:08:20|42590.66
21:08:21|42590.66
21:08:22|42590.66
21:08:23|42590.65
21:08:24|42590.65
21:08:25|42590.66
21:08:26|42590.65
21:08:27|42590.66
21:08:28|42590.65
21:08:29|42590.66
21:08:30|42590.66
21:08:31|42590.66
21:08:32|42590.66
21:08:33|42590.66
21:08:34|42590.66
21:08:35|42590.65
21:08:36|42590.66
21:08:37|42590.65
21:08:38|42590.66
21:08:39|42590.65
21:08:40|42590.66
21:08:41|42590.65
21:08:42|42590.65
21:08:43|42590.66
21:08:45|42590.66
21:08:46|42590.66
21:08:46|42590.66
21:08:48|42590.65
21:08:48|42590.66
21:08:49|42590.66
21:08:50|42590.66
21:08:51|42590.65
21:08:53|42590.66
21:08:53|42590.65
21:08:54|42590.65
21:08:55|42597.3
21:08:57|42597.3
21:08:57|42597.29
21:08:58|42597.29
21:08:59|42597.29
21:09:01|42597.29
21:09:01|42597.29
21:09:03|42597.3
21:09:03|42597.3
21:09:05|42597.29
21:09:07|42597.29
21:09:07|42597.29
21:09:09|42597.29
21:09:10|42597.3
21:09:11|42597.3
21:09:12|42597.29
21:09:13|42597.3
21:09:14|42597.3
21:09:15|42600.
21:09:16|42600.
21:09:17|42599.99
21:09:18|42599.99
21:09:19|42599.99
21:09:20|42600.
21:09:21|42599.99
21:09:22|42600.
21:09:23|42600.
21:09:24|42599.99
21:09:25|42599.99
21:09:26|42599.99
21:09:27|42600.
21:09:28|42600.
21:09:29|42600.
21:09:30|42599.99
21:09:31|42599.99
21:09:32|42600.
21:09:33|42599.99
21:09:34|42600.
21:09:35|42600.
21:09:36|42599.99
21:09:37|42600.
21:09:38|42599.99
21:09:39|42600.
21:09:40|42599.99
21:09:41|42599.99
21:09:42|42599.99
21:09:43|42600.
21:09:44|42600.
21:09:45|42600.
21:09:46|42600.
21:09:47|42598.
21:09:48|42597.99
21:09:49|42598.
21:09:50|42597.99
21:09:51|42597.99
21:09:52|42597.99
21:09:53|42598.
21:09:54|42598.
21:09:55|42598.
21:09:56|42597.99
21:09:58|42598.
21:09:58|42597.99
21:09:59|42597.99
21:10:01|42598.
21:10:02|42598.
21:10:02|42592.79
21:10:03|42586.5
21:10:04|42583.67
21:10:05|42583.66
21:10:06|42583.66
21:10:08|42583.67
21:10:09|42583.67
21:10:10|42583.66
21:10:11|42583.67
21:10:12|42595.6
21:10:13|42595.85
21:10:15|42597.99
21:10:15|42598.
21:10:16|42597.99
21:10:18|42598.
21:10:19|42597.99
21:10:19|42598.
21:10:20|42597.99
21:10:22|42597.99
21:10:23|42596.12
21:10:23|42591.94
21:10:24|42591.94
21:10:25|42599.99
21:10:27|42599.99
21:10:27|42600.
21:10:28|42600.
21:10:29|42599.99
21:10:30|42599.99
21:10:31|42600.
21:10:33|42599.99
21:10:33|42599.99
21:10:34|42599.99
21:10:35|42599.99
21:10:36|42600.
21:10:38|42600.
21:10:38|42600.
21:10:39|42599.99
21:10:41|42599.99
21:10:42|42599.99
21:10:43|42600.
21:10:44|42600.
21:10:45|42600.
21:10:46|42599.99
21:10:47|42599.99
21:10:48|42599.99
21:10:49|42600.
21:10:50|42599.99
21:10:51|42599.99
21:10:52|42600.
21:10:53|42599.99
21:10:54|42605.27
21:10:55|42606.
21:10:56|42607.99
21:10:57|42609.99
21:10:58|42610.
21:10:59|42609.99
21:11:00|42609.99
21:11:01|42609.99
21:11:02|42610.
21:11:03|42609.99
21:11:04|42606.75
21:11:05|42603.67
21:11:06|42603.68
21:11:07|42603.68
21:11:09|42603.67
21:11:09|42603.68
21:11:10|42603.67
21:11:11|42603.67
21:11:13|42603.67
21:11:14|42603.67
21:11:16|42603.68
21:11:16|42603.67
21:11:18|42603.68
21:11:18|42603.68
21:11:20|42603.67
21:11:20|42603.68
21:11:22|42603.67
21:11:22|42603.68
21:11:23|42603.68
21:11:25|42603.67
21:11:25|42603.68
21:11:26|42603.67
21:11:28|42603.68
21:11:28|42603.68
21:11:29|42603.67
21:11:30|42603.67
21:11:31|42603.68
21:11:32|42603.68
21:11:34|42600.01
21:11:35|42600.01
21:11:36|42600.01
21:11:37|42600.
21:11:38|42600.
21:11:38|42600.01
21:11:40|42600.
21:11:41|42600.
21:11:42|42600.
21:11:42|42600.
21:11:44|42600.
21:11:44|42600.
21:11:46|42600.01
21:11:47|42600.01
21:11:47|42600.01
21:11:49|42600.
21:11:50|42600.
21:11:50|42600.01
21:11:51|42600.01
21:11:52|42600.
21:11:53|42600.
21:11:54|42600.
21:11:56|42600.
21:11:56|42600.01
21:11:58|42600.
21:11:58|42600.01
21:11:59|42600.
21:12:01|42600.
21:12:01|42600.01
21:12:03|42600.
21:12:03|42600.
21:12:04|42600.01
21:12:06|42600.01
21:12:07|42600.01
21:12:08|42600.01
21:12:10|42600.01
21:12:10|42600.01
21:12:12|42600.
21:12:13|42600.01
21:12:14|42600.01
21:12:15|42600.
21:12:16|42600.
21:12:17|42600.01
21:12:18|42600.
21:12:19|42600.01
21:12:20|42600.
21:12:21|42600.01
21:12:22|42600.01
21:12:23|42600.
21:12:24|42600.
21:12:25|42600.
21:12:26|42600.01
21:12:27|42600.01
21:12:28|42600.
21:12:29|42600.01
21:12:30|42600.01
21:12:31|42593.52
21:12:32|42593.27
21:12:33|42591.97
21:12:34|42591.97
21:12:35|42591.96
21:12:36|42591.96
21:12:37|42591.97
21:12:38|42591.97
21:12:39|42591.96
21:12:40|42591.96
21:12:41|42591.96
21:12:42|42591.96
21:12:43|42591.97
21:12:44|42591.97
21:12:45|42591.96
21:12:46|42591.97
21:12:47|42591.97
21:12:48|42591.97
21:12:49|42591.97
21:12:50|42591.96
21:12:51|42591.96
21:12:52|42591.96
21:12:53|42591.97
21:12:55|42591.96
21:12:55|42591.97
21:12:56|42591.97
21:12:58|42591.96
21:12:58|42591.96
21:13:00|42591.97
21:13:00|42591.97
21:13:01|42591.97
21:13:03|42591.96
21:13:03|42591.96
21:13:04|42591.97
21:13:05|42591.96
21:13:06|42591.96
21:13:07|42591.96
21:13:08|42591.96
21:13:10|42591.97
21:13:10|42591.96
21:13:12|42591.97
21:13:13|42591.97
21:13:13|42591.96
21:13:14|42591.96
21:13:16|42591.96
21:13:17|42591.97
21:13:18|42591.97
21:13:19|42591.96
21:13:21|42591.97
21:13:22|42591.97
21:13:24|42591.96
21:13:25|42591.96
21:13:25|42591.97
21:13:27|42591.96
21:13:28|42591.97
21:13:28|42591.97
21:13:29|42591.97
21:13:31|42591.96
21:13:32|42591.96
21:13:33|42591.96
21:13:34|42591.97
21:13:35|42591.97
21:13:36|42591.97
21:13:37|42591.96
21:13:39|42591.96
21:13:40|42591.96
21:13:41|42591.97
21:13:42|42591.97
21:13:42|42591.96
21:13:43|42591.96
21:13:45|42591.97
21:13:45|42591.97
21:13:46|42591.97
21:13:47|42591.96
21:13:48|42591.97
21:13:50|42591.96
21:13:51|42591.96
21:13:51|42591.96
21:13:53|42591.45
21:13:53|42591.45
21:13:54|42591.45
21:13:55|42589.88
21:13:57|42589.37
21:13:58|42589.36
21:13:59|42589.36
21:14:00|42589.36
21:14:01|42589.36
21:14:02|42589.36
21:14:03|42589.37
21:14:04|42589.36
21:14:05|42589.37
21:14:05|42589.37
21:14:07|42589.36
21:14:07|42589.37
21:14:09|42589.37
21:14:09|42589.36
21:14:11|42589.36
21:14:12|42589.37
21:14:12|42589.36
21:14:14|42589.37
21:14:15|42589.4
21:14:16|42589.39
21:14:17|42589.4
21:14:18|42589.39
21:14:20|42589.4
21:14:20|42589.4
21:14:22|42589.39
21:14:23|42589.39
21:14:24|42589.39
21:14:25|42589.39
21:14:26|42589.39
21:14:27|42589.4
21:14:28|42589.39
21:14:29|42589.39
21:14:30|42589.4
21:14:31|42591.45
21:14:32|42591.44
21:14:33|42591.44
21:14:34|42591.44
21:14:36|42591.44
21:14:37|42591.44
21:14:38|42591.45
21:14:39|42591.44
21:14:40|42591.45
21:14:41|42591.45
21:14:42|42591.45
21:14:44|42591.44
21:14:45|42591.45
21:14:46|42591.45
21:14:47|42591.45
21:14:47|42591.44
21:14:48|42591.45
21:14:49|42591.45
21:14:50|42591.45
21:14:51|42591.45
21:14:53|42591.45
21:14:53|42591.45
21:14:54|42591.44
21:14:56|42591.45
21:14:57|42591.45
21:14:57|42591.44
21:14:59|42591.45
21:15:00|42591.44
21:15:00|42591.44
21:15:01|42591.44
21:15:03|42591.44
21:15:03|42591.45
21:15:04|42591.44
21:15:05|42591.44
21:15:06|42591.45
21:15:07|42591.44
21:15:08|42591.45
21:15:09|42591.44
21:15:10|42591.45
21:15:11|42591.45
21:15:12|42591.45
21:15:14|42591.45
21:15:15|42591.44
21:15:15|42591.44
21:15:17|42591.44
21:15:18|42591.45
21:15:19|42591.45
21:15:20|42591.44
21:15:21|42591.45
21:15:22|42591.44
21:15:23|42591.44
21:15:24|42591.44
21:15:25|42591.45
21:15:26|42591.45
21:15:27|42591.45
21:15:28|42591.45
21:15:29|42591.45
21:15:30|42591.44
21:15:31|42591.44
21:15:32|42591.45
21:15:33|42591.45
21:15:34|42591.45
21:15:35|42591.45
21:15:36|42591.44
21:15:37|42591.44
21:15:38|42591.45
21:15:39|42591.45
21:15:40|42591.44
21:15:41|42591.45
21:15:43|42591.45
21:15:44|42591.44
21:15:45|42591.44
21:15:45|42591.45
21:15:46|42591.45
21:15:47|42591.45
21:15:48|42591.45
21:15:49|42591.45
21:15:50|42591.45
21:15:52|42591.45
21:15:52|42591.44
21:15:53|42591.44
21:15:54|42591.45
21:15:55|42591.44
21:15:56|42591.45
21:15:58|42591.44
21:15:58|42591.44
21:15:59|42591.45
21:16:00|42591.45
21:16:01|42591.44
21:16:02|42591.44
21:16:03|42591.44
21:16:04|42591.45
21:16:05|42591.45
21:16:06|42591.44
21:16:07|42591.44
21:16:09|42591.45
21:16:09|42591.45
21:16:10|42591.44
21:16:11|42591.44
21:16:13|42591.44
21:16:14|42591.45
21:16:15|42597.68
21:16:17|42600.
21:16:17|42600.
21:16:19|42600.
21:16:20|42600.
21:16:22|42600.
21:16:23|42600.
21:16:24|42600.
21:16:25|42599.99
21:16:26|42599.99
21:16:27|42600.
21:16:28|42599.99
21:16:28|42600.
21:16:29|42600.
21:16:31|42600.
21:16:32|42600.
21:16:32|42599.99
21:16:34|42600.
21:16:35|42600.
21:16:36|42600.
21:16:37|42599.99
21:16:38|42599.99
21:16:39|42600.
21:16:40|42599.99
21:16:41|42599.99
21:16:42|42600.
21:16:43|42600.
21:16:44|42600.
21:16:45|42599.99
21:16:46|42600.
21:16:47|42599.99
21:16:48|42600.
21:16:49|42600.
21:16:50|42600.
21:16:51|42600.
21:16:52|42600.04
21:16:53|42607.99
21:16:54|42608.
21:16:55|42611.07
21:16:56|42611.1
21:16:57|42611.1
21:16:58|42623.02
21:16:59|42631.47
21:17:00|42635.99
21:17:01|42640.83
21:17:02|42640.83
21:17:03|42640.83
21:17:04|42640.84
21:17:05|42640.83
21:17:06|42640.83
21:17:07|42640.84
21:17:08|42640.83
21:17:09|42640.84
21:17:10|42640.83
21:17:11|42640.84
21:17:12|42640.84
21:17:13|42640.83
21:17:14|42640.83
21:17:15|42640.84
21:17:16|42640.84
21:17:17|42640.84
21:17:19|42640.83
21:17:19|42640.83
21:17:21|42640.83
21:17:21|42640.84
21:17:22|42640.83
21:17:24|42640.84
21:17:25|42633.29
21:17:26|42633.28
21:17:27|42632.18
21:17:28|42632.17
21:17:29|42632.17
21:17:30|42632.17
21:17:31|42632.16
21:17:32|42630.96
21:17:33|42630.96
21:17:34|42630.96
21:17:35|42630.95
21:17:36|42630.95
21:17:37|42630.95
21:17:38|42630.96
21:17:39|42630.96
21:17:40|42630.96
21:17:41|42630.96
21:17:42|42630.96
21:17:43|42630.95
21:17:44|42630.95
21:17:45|42630.96
21:17:46|42630.96
21:17:47|42630.96
21:17:48|42633.56
21:17:49|42633.56
21:17:50|42633.56
21:17:51|42633.55
21:17:52|42633.56
21:17:53|42633.55
21:17:54|42633.09
21:17:55|42630.96
21:17:56|42630.96
21:17:57|42630.95
21:17:58|42630.96
21:17:59|42630.96
21:18:00|42630.95
21:18:01|42630.96
21:18:02|42630.96
21:18:03|42630.96
21:18:04|42635.14
21:18:05|42635.38
21:18:06|42635.37
21:18:07|42635.38
21:18:08|42635.38
21:18:09|42635.38
21:18:10|42635.38
21:18:11|42635.38
21:18:12|42635.38
21:18:13|42635.38
21:18:14|42635.38
21:18:15|42637.81
21:18:17|42637.82
21:18:17|42637.05
21:18:19|42637.05
21:18:20|42647.42
21:18:21|42647.42
21:18:22|42647.42
21:18:23|42647.42
21:18:23|42647.43
21:18:25|42647.42
21:18:26|42647.42
21:18:27|42647.42
21:18:28|42647.42
21:18:29|42647.43
21:18:30|42647.42
21:18:31|42647.43
21:18:32|42647.43
21:18:33|42647.42
21:18:34|42647.42
21:18:35|42644.99
21:18:36|42639.54
21:18:37|42639.55
21:18:38|42642.39
21:18:39|42665.43
21:18:40|42662.22
21:18:41|42666.
21:18:42|42664.01
21:18:43|42664.01
21:18:44|42664.
21:18:45|42664.
21:18:46|42664.01
21:18:47|42664.01
21:18:49|42667.12
21:18:50|42670.44
21:18:50|42669.43
21:18:51|42669.44
21:18:52|42668.75
21:18:53|42669.3
21:18:54|42669.3
21:18:55|42669.31
21:18:57|42669.31
21:18:58|42669.3
21:18:58|42669.3
21:18:59|42664.74
21:19:01|42654.62
21:19:02|42654.62
21:19:03|42654.62
21:19:04|42649.6
21:19:05|42641.05
21:19:06|42641.06
21:19:06|42641.05
21:19:08|42641.05
21:19:09|42641.05
21:19:09|42641.05
21:19:10|42641.05
21:19:11|42641.05
21:19:12|42641.05
21:19:13|42641.06
21:19:15|42641.06
21:19:17|42641.06
21:19:17|42641.06
21:19:19|42641.06
21:19:19|42641.06
21:19:21|42641.06
21:19:22|42641.05
21:19:23|42641.05
21:19:23|42641.05
21:19:25|42641.06
21:19:25|42641.06
21:19:27|42641.05
21:19:28|42641.05
21:19:28|42641.06
21:19:29|42641.06
21:19:30|42641.05
21:19:31|42641.05
21:19:32|42641.05
21:19:34|42641.05
21:19:34|42641.06
21:19:35|42641.05
21:19:36|42641.06
21:19:37|42641.05
21:19:38|42641.06
21:19:39|42641.06
21:19:40|42641.06
21:19:41|42641.06
21:19:43|42641.06
21:19:44|42641.06
21:19:45|42641.06
21:19:46|42641.05
21:19:47|42641.05
21:19:49|42641.06
21:19:49|42641.06
21:19:50|42641.06
21:19:51|42641.05
21:19:52|42641.06
21:19:53|42641.05
21:19:55|42641.06
21:19:55|42641.05
21:19:56|42641.05
21:19:58|42641.05
21:19:58|42641.06
21:19:59|42641.05
21:20:00|42641.06
21:20:02|42641.05
21:20:03|42641.05
21:20:03|42641.05
21:20:04|42641.05
21:20:06|42641.05
21:20:06|42641.06
21:20:07|42641.06
21:20:08|42641.06
21:20:09|42641.06
21:20:11|42641.05
21:20:11|42641.05
21:20:12|42641.06
21:20:14|42641.06
21:20:14|42641.05
21:20:15|42641.06
21:20:18|42641.06
21:20:19|42641.06
21:20:19|42641.05
21:20:21|42641.06
21:20:21|42641.06
21:20:23|42641.06
21:20:23|42641.06
21:20:25|42641.05
21:20:26|42641.05
21:20:26|42641.06
21:20:28|42641.05
21:20:29|42641.06
21:20:30|42641.05
21:20:31|42641.06
21:20:32|42641.06
21:20:33|42641.06
21:20:34|42641.06
21:20:35|42641.06
21:20:36|42641.05
21:20:37|42641.05
21:20:38|42641.06
21:20:39|42641.06
21:20:40|42638.24
21:20:41|42637.74
21:20:42|42637.06
21:20:43|42637.06
21:20:45|42637.05
21:20:46|42637.05
21:20:47|42637.05
21:20:47|42637.05
21:20:48|42637.06
21:20:49|42637.06
21:20:50|42637.06
21:20:51|42637.05
21:20:52|42637.06
21:20:53|42637.06
21:20:54|42637.06
21:20:55|42637.05
21:20:56|42637.05
21:20:57|42637.05
21:20:58|42637.06
21:21:00|42637.06
21:21:01|42637.05
21:21:01|42637.05
21:21:02|42637.05
21:21:04|42637.05
21:21:05|42637.05
21:21:06|42636.42
21:21:06|42633.45
21:21:07|42633.44
21:21:09|42633.44
21:21:09|42631.22
21:21:11|42631.49
21:21:11|42631.49
21:21:13|42634.59
21:21:13|42634.6
21:21:15|42634.59
21:21:16|42634.6
21:21:16|42634.59
21:21:19|42634.6
21:21:19|42634.6
21:21:21|42634.59
21:21:22|42634.59
21:21:23|42634.59
21:21:23|42634.59
21:21:25|42634.59
21:21:25|42634.6
21:21:26|42634.59
21:21:28|42634.59
21:21:28|42634.59
21:21:30|42634.59
21:21:31|42634.6
21:21:32|42634.6
21:21:33|42634.59
21:21:34|42634.6
21:21:35|42634.6
21:21:36|42634.59
21:21:37|42634.59
21:21:38|42634.59
21:21:39|42634.59
21:21:40|42634.59
21:21:41|42634.59
21:21:42|42634.59
21:21:43|42634.6
21:21:44|42634.59
21:21:45|42634.6
21:21:46|42634.6
21:21:47|42634.59
21:21:48|42634.61
21:21:49|42634.6
21:21:51|42634.6
21:21:51|42634.6
21:21:52|42634.6
21:21:53|42634.6
21:21:55|42634.6
21:21:56|42634.6
21:21:57|42631.49
21:21:58|42631.49
21:21:59|42631.49
21:22:00|42631.49
21:22:01|42631.49
21:22:02|42631.48
21:22:03|42631.48
21:22:04|42631.49
21:22:05|42631.11
21:22:06|42631.11
21:22:07|42631.1
21:22:08|42631.11
21:22:09|42631.1
21:22:10|42631.1
21:22:11|42631.1
21:22:12|42631.11
21:22:13|42631.1
21:22:14|42631.1
21:22:15|42631.11
21:22:16|42631.1
21:22:18|42631.1
21:22:19|42631.1
21:22:20|42627.44
21:22:22|42627.43
21:22:23|42627.34
21:22:24|42627.33
21:22:25|42627.33
21:22:26|42627.34
21:22:27|42627.33
21:22:28|42627.34
21:22:29|42627.33
21:22:30|42623.74
21:22:31|42623.74
21:22:32|42623.73
21:22:33|42623.73
21:22:34|42617.97
21:22:35|42617.96
21:22:36|42617.96
21:22:37|42617.96
21:22:37|42617.99
21:22:39|42618.
21:22:39|42618.96
21:22:41|42618.95
21:22:42|42619.
21:22:43|42619.
21:22:44|42619.
21:22:45|42619.
21:22:46|42619.
21:22:46|42618.99
21:22:48|42618.99
21:22:48|42618.99
21:22:51|42618.99
21:22:51|42618.99
21:22:52|42618.99
21:22:54|42618.99
21:22:54|42619.
21:22:56|42618.99
21:22:57|42618.99
21:22:57|42619.
21:22:59|42619.
21:23:00|42618.99
21:23:01|42619.
21:23:02|42619.
21:23:03|42618.99
21:23:04|42618.99
21:23:05|42618.99
21:23:06|42615.
21:23:07|42614.14
21:23:08|42614.14
21:23:09|42614.15
21:23:10|42614.14
21:23:11|42614.14
21:23:12|42614.15
21:23:12|42614.14
21:23:14|42614.14
21:23:14|42614.15
21:23:15|42614.14
21:23:16|42614.15
21:23:18|42614.15
21:23:19|42614.14
21:23:21|42614.14
21:23:21|42614.14
21:23:23|42614.15
21:23:24|42614.14
21:23:25|42614.14
21:23:26|42614.14
21:23:28|42614.14
21:23:29|42614.15
21:23:29|42614.14
21:23:31|42614.15
21:23:32|42614.18
21:23:32|42619.
21:23:33|42618.99
21:23:35|42619.
21:23:37|42618.99
21:23:37|42618.99
21:23:38|42619.
21:23:40|42618.99
21:23:40|42618.99
21:23:41|42619.
21:23:42|42619.
21:23:44|42619.
21:23:45|42619.
21:23:46|42619.
21:23:47|42619.
21:23:48|42619.
21:23:49|42619.
21:23:50|42618.99
21:23:51|42618.99
21:23:52|42619.
21:23:53|42618.99
21:23:54|42618.99
21:23:55|42618.99
21:23:56|42619.
21:23:57|42618.99
21:23:58|42619.
21:23:58|42619.
21:24:00|42619.
21:24:01|42619.
21:24:02|42619.
21:24:03|42619.
21:24:04|42619.
21:24:05|42618.99
21:24:05|42619.
21:24:07|42618.99
21:24:08|42618.99
21:24:09|42618.99
21:24:10|42619.
21:24:11|42619.
21:24:12|42618.99
21:24:13|42618.99
21:24:14|42618.99
21:24:15|42619.
21:24:16|42619.
21:24:17|42617.7
21:24:18|42616.48
21:24:19|42616.48
21:24:20|42639.99
21:24:22|42652.13
21:24:22|42652.13
21:24:24|42658.25
21:24:25|42658.25
21:24:26|42658.25
21:24:27|42658.25
21:24:28|42658.26
21:24:29|42658.25
21:24:30|42658.25
21:24:31|42658.25
21:24:32|42658.25
21:24:33|42658.26
21:24:34|42658.25
21:24:35|42658.25
21:24:36|42658.25
21:24:38|42658.17
21:24:38|42658.18
21:24:40|42658.17
21:24:41|42658.17
21:24:42|42658.18
21:24:43|42658.18
21:24:44|42658.17
21:24:46|42658.17
21:24:46|42658.18
21:24:47|42658.18
21:24:48|42658.18
21:24:50|42658.17
21:24:50|42658.17
21:24:52|42658.17
21:24:52|42658.17
21:24:53|42658.18
21:24:55|42658.18
21:24:55|42658.18
21:24:56|42657.24
21:24:58|42654.37
21:24:58|42653.32
21:24:59|42652.26
21:25:01|42652.27
21:25:01|42652.26
21:25:02|42652.26
21:25:04|42652.27
21:25:04|42645.39
21:25:05|42645.4
21:25:06|42645.4
21:25:07|42645.4
21:25:08|42645.4
21:25:09|42640.6
21:25:10|42638.9
21:25:11|42638.9
21:25:12|42638.9
21:25:13|42638.91
21:25:15|42638.94
21:25:15|42638.94
21:25:16|42638.94
21:25:17|42638.93
21:25:18|42638.93
21:25:19|42638.93
21:25:20|42638.93
21:25:22|42638.94
21:25:23|42638.94
21:25:23|42639.1
21:25:26|42639.11
21:25:27|42639.11
21:25:27|42639.1
21:25:28|42639.11
21:25:30|42639.11
21:25:30|42640.63
21:25:32|42640.62
21:25:33|42640.62
21:25:34|42640.63
21:25:35|42640.63
21:25:35|42640.63
21:25:36|42640.62
21:25:38|42640.62
21:25:38|42640.63
21:25:39|42640.63
21:25:40|42640.62
21:25:41|42640.63
21:25:43|42640.63
21:25:44|42640.63
21:25:45|42640.62
21:25:45|42640.63
21:25:47|42640.62
21:25:47|42640.63
21:25:49|42640.62
21:25:50|42640.62
21:25:51|42640.62
21:25:52|42640.63
21:25:53|42640.62
21:25:54|42640.62
21:25:55|42640.63
21:25:56|42640.63
21:25:57|42640.63
21:25:58|42640.63
21:25:59|42640.63
21:26:00|42640.63
21:26:01|42640.63
21:26:02|42640.62
21:26:03|42640.63
21:26:04|42639.02
21:26:05|42638.87
21:26:06|42631.11
21:26:07|42631.1
21:26:08|42631.11
21:26:09|42631.1
21:26:10|42631.11
21:26:11|42631.1
21:26:12|42631.1
21:26:13|42631.1
21:26:14|42631.1
21:26:15|42631.1
21:26:16|42631.11
21:26:19|42631.11
21:26:19|42631.11
21:26:20|42631.1
21:26:21|42631.11
21:26:23|42631.11
21:26:24|42631.1
21:26:25|42631.11
21:26:26|42631.1
21:26:27|42631.1
21:26:28|42631.1
21:26:30|42631.1
21:26:31|42631.11
21:26:32|42631.11
21:26:33|42634.26
21:26:34|42634.26
21:26:35|42634.26
21:26:35|42634.25
21:26:37|42634.26
21:26:38|42634.26
21:26:39|42634.26
21:26:40|42634.26
21:26:41|42634.26
21:26:42|42634.25
21:26:43|42634.25
21:26:44|42634.26
21:26:45|42634.26
21:26:47|42634.26
21:26:48|42634.25
21:26:49|42634.25
21:26:50|42634.26
21:26:51|42634.25
21:26:52|42634.26
21:26:53|42634.26
21:26:54|42634.26
21:26:55|42634.26
21:26:56|42634.26
21:26:57|42634.25
21:26:58|42634.25
21:26:59|42634.25
21:27:01|42634.25
21:27:01|42634.26
21:27:02|42634.25
21:27:04|42634.26
21:27:04|42634.26
21:27:05|42634.25
21:27:06|42634.26
21:27:07|42634.25
21:27:08|42634.25
21:27:10|42634.25
21:27:11|42634.26
21:27:11|42634.25
21:27:13|42634.26
21:27:13|42634.25
21:27:14|42634.25
21:27:16|42634.25
21:27:17|42647.22
21:27:18|42647.22
21:27:19|42649.36
21:27:21|42649.35
21:27:21|42649.36
21:27:22|42649.36
21:27:23|42649.36
21:27:24|42649.35
21:27:26|42649.35
21:27:28|42649.36
21:27:29|42649.35
21:27:30|42649.36
21:27:31|42649.36
21:27:32|42649.35
21:27:34|42649.36
21:27:34|42649.35
21:27:36|42649.36
21:27:37|42649.35
21:27:38|42649.35
21:27:39|42641.96
21:27:40|42641.96
21:27:41|42641.96
21:27:42|42641.96
21:27:43|42641.97
21:27:44|42641.97
21:27:45|42641.97
21:27:46|42641.97
21:27:48|42641.97
21:27:49|42641.97
21:27:50|42641.96
21:27:50|42641.97
21:27:52|42641.96
21:27:52|42641.97
21:27:53|42641.96
21:27:54|42641.96
21:27:56|42641.97
21:27:57|42641.96
21:27:58|42641.96
21:27:59|42641.96
21:28:00|42641.96
21:28:01|42641.97
21:28:02|42641.97
21:28:03|42641.97
21:28:04|42641.97
21:28:05|42641.96
21:28:06|42641.96
21:28:07|42641.96
21:28:09|42641.97
21:28:09|42641.96
21:28:10|42641.97
21:28:11|42641.96
21:28:13|42641.97
21:28:14|42641.96
21:28:15|42641.97
21:28:15|42641.97
21:28:17|42641.96
21:28:18|42641.96
21:28:19|42641.96
21:28:20|42637.98
21:28:21|42634.78
21:28:22|42634.77
21:28:23|42634.78
21:28:24|42634.77
21:28:26|42634.78
21:28:26|42634.78
21:28:28|42634.78
21:28:28|42634.78
21:28:30|42634.77
21:28:32|42634.77
21:28:32|42634.77
21:28:33|42634.77
21:28:35|42634.77
21:28:36|42634.77
21:28:37|42634.78
21:28:37|42634.77
21:28:39|42634.77
21:28:40|42634.77
21:28:41|42634.77
21:28:42|42634.77
21:28:43|42634.78
21:28:44|42634.78
21:28:45|42634.77
21:28:46|42632.19
21:28:47|42632.18
21:28:48|42632.19
21:28:49|42632.19
21:28:50|42632.18
21:28:51|42632.18
21:28:53|42632.19
21:28:53|42632.18
21:28:54|42632.18
21:28:55|42632.19
21:28:56|42632.19
21:28:58|42632.19
21:28:59|42632.19
21:28:59|42632.18
21:29:00|42632.18
21:29:02|42632.19
21:29:03|42632.18
21:29:03|42632.19
21:29:05|42632.19
21:29:05|42632.19
21:29:07|42632.19
21:29:08|42632.18
21:29:09|42632.19
21:29:10|42632.19
21:29:11|42632.18
21:29:12|42632.19
21:29:13|42632.18
21:29:13|42632.19
21:29:15|42632.18
21:29:15|42632.18
21:29:17|42632.19
21:29:17|42632.19
21:29:18|42632.18
21:29:20|42632.18
21:29:21|42632.18
21:29:22|42632.18
21:29:23|42632.18
21:29:23|42632.18
21:29:24|42632.18
21:29:27|42632.18
21:29:27|42632.19
21:29:28|42632.18
21:29:29|42632.18
21:29:31|42632.18
21:29:32|42632.18
21:29:33|42632.18
21:29:34|42632.18
21:29:36|42632.18
21:29:36|42629.31
21:29:37|42629.31
21:29:38|42629.3
21:29:39|42629.31
21:29:41|42629.31
21:29:41|42629.3
21:29:43|42629.3
21:29:44|42629.31
21:29:45|42629.31
21:29:47|42629.31
21:29:48|42629.3
21:29:48|42629.31
21:29:50|42629.31
21:29:51|42629.31
21:29:52|42629.3
21:29:52|42629.31
21:29:53|42629.31
21:29:54|42629.3
21:29:56|42629.31
21:29:57|42629.3
21:29:58|42629.3
21:29:59|42629.3
21:30:00|42629.31
21:30:01|42629.31
21:30:02|42629.3
21:30:03|42629.31
21:30:04|42631.74
21:30:05|42634.78
21:30:06|42641.97
21:30:07|42641.96
21:30:08|42641.96
21:30:09|42634.81
21:30:10|42633.3
21:30:11|42626.43
21:30:12|42626.43
21:30:13|42626.43
21:30:14|42626.42
21:30:15|42626.43
21:30:16|42626.43
21:30:17|42626.43
21:30:18|42625.77
21:30:20|42625.77
21:30:20|42625.77
21:30:22|42625.76
21:30:22|42625.76
21:30:23|42621.1
21:30:24|42621.11
21:30:25|42619.67
21:30:26|42619.66
21:30:27|42616.47
21:30:29|42616.47
21:30:29|42616.47
21:30:30|42616.47
21:30:31|42616.47
21:30:33|42616.47
21:30:34|42616.48
21:30:35|42616.47
21:30:36|42616.47
21:30:37|42616.47
21:30:37|42616.48
21:30:39|42616.48
21:30:40|42621.79
21:30:40|42621.79
21:30:42|42621.78
21:30:42|42621.78
21:30:44|42621.79
21:30:44|42621.79
21:30:46|42621.79
21:30:46|42621.79
21:30:48|42621.79
21:30:48|42621.78
21:30:49|42621.78
21:30:50|42621.79
21:30:51|42621.78
21:30:53|42621.78
21:30:53|42621.79
21:30:54|42621.79
21:30:55|42621.78
21:30:56|42621.78
21:30:57|42621.79
21:30:59|42621.78
21:30:59|42621.78
21:31:01|42621.78
21:31:01|42616.66
21:31:03|42616.47
21:31:04|42616.48
21:31:05|42616.48
21:31:06|42616.48
21:31:07|42616.47
21:31:08|42616.47
21:31:09|42616.48
21:31:10|42613.05
21:31:11|42612.5
21:31:14|42612.51
21:31:15|42612.5
21:31:16|42612.5
21:31:17|42612.5
21:31:18|42612.5
21:31:19|42612.51
21:31:20|42612.51
21:31:21|42612.5
21:31:22|42612.51
21:31:23|42610.01
21:31:24|42610.01
21:31:25|42610.
21:31:26|42608.57
21:31:27|42608.57
21:31:28|42608.57
21:31:29|42608.57
21:31:30|42608.57
21:31:31|42608.57
21:31:33|42608.57
21:31:34|42608.2
21:31:35|42608.2
21:31:36|42608.21
21:31:37|42608.08
21:31:37|42607.99
21:31:39|42608.
21:31:40|42607.99
21:31:41|42607.99
21:31:42|42608.
21:31:43|42607.99
21:31:44|42604.18
21:31:46|42604.01
21:31:46|42604.01
21:31:48|42604.01
21:31:49|42604.
21:31:50|42604.
21:31:51|42604.01
21:31:51|42604.
21:31:53|42604.01
21:31:53|42604.01
21:31:55|42604.01
21:31:56|42604.
21:31:56|42604.
21:31:58|42604.
21:31:58|42604.
21:32:00|42604.01
21:32:00|42604.01
21:32:01|42604.01
21:32:03|42608.6
21:32:04|42608.6
21:32:04|42608.6
21:32:06|42608.6
21:32:07|42608.6
21:32:08|42608.59
21:32:09|42608.6
21:32:10|42608.59
21:32:11|42608.59
21:32:12|42608.6
21:32:13|42608.59
21:32:14|42608.59
21:32:15|42608.6
21:32:16|42608.6
21:32:17|42608.6
21:32:18|42608.6
21:32:19|42608.59
21:32:20|42608.6
21:32:21|42608.6
21:32:22|42608.6
21:32:23|42608.59
21:32:24|42608.6
21:32:25|42608.6
21:32:26|42608.6
21:32:27|42608.59
21:32:28|42608.59
21:32:30|42608.6
21:32:30|42608.59
21:32:31|42608.59
21:32:33|42608.6
21:32:34|42608.6
21:32:35|42608.6
21:32:36|42608.59
21:32:37|42605.29
21:32:38|42605.28
21:32:39|42600.82
21:32:40|42600.82
21:32:41|42600.82
21:32:42|42600.82
21:32:43|42600.81
21:32:44|42600.81
21:32:45|42600.81
21:32:46|42600.82
21:32:47|42600.81
21:32:48|42600.82
21:32:49|42600.82
21:32:50|42600.82
21:32:51|42600.82
21:32:52|42600.81
21:32:53|42600.82
21:32:54|42600.82
21:32:55|42600.81
21:32:57|42600.82
21:32:57|42600.82
21:32:59|42600.82
21:32:59|42600.81
21:33:01|42600.81
21:33:01|42600.81
21:33:02|42600.82
21:33:03|42600.82
21:33:04|42600.82
21:33:05|42600.81
21:33:06|42600.82
21:33:07|42600.81
21:33:08|42600.81
21:33:10|42600.
21:33:10|42600.01
21:33:12|42600.
21:33:12|42600.01
21:33:14|42600.01
21:33:14|42600.
21:33:15|42600.
21:33:16|42600.
21:33:17|42600.01
21:33:18|42600.
21:33:20|42600.01
21:33:20|42600.01
21:33:21|42600.
21:33:22|42599.83
21:33:24|42599.83
21:33:24|42598.78
21:33:26|42598.79
21:33:26|42598.79
21:33:27|42598.78
21:33:28|42598.78
21:33:30|42598.78
21:33:30|42598.79
21:33:32|42598.79
21:33:34|42596.38
21:33:35|42596.37
21:33:36|42596.37
21:33:37|42596.36
21:33:37|42596.36
21:33:38|42596.37
21:33:40|42593.64
21:33:41|42593.65
21:33:42|42591.5
21:33:43|42591.51
21:33:44|42591.5
21:33:45|42591.5
21:33:47|42591.51
21:33:47|42591.51
21:33:49|42591.51
21:33:49|42591.51
21:33:50|42591.5
21:33:52|42591.51
21:33:53|42591.51
21:33:54|42591.51
21:33:54|42591.51
21:33:55|42591.51
21:33:57|42591.5
21:33:58|42591.51
21:33:58|42591.5
21:34:00|42591.51
21:34:00|42591.51
21:34:02|42592.98
21:34:02|42592.98
21:34:03|42592.98
21:34:04|42598.71
21:34:05|42604.18
21:34:06|42605.6
21:34:07|42605.6
21:34:08|42605.6
21:34:09|42605.6
21:34:10|42605.6
21:34:11|42605.59
21:34:13|42605.6
21:34:14|42605.6
21:34:15|42605.6
21:34:15|42605.59
21:34:16|42605.6
21:34:18|42605.6
21:34:19|42605.6
21:34:20|42605.6
21:34:21|42605.6
21:34:22|42605.6
21:34:23|42605.59
21:34:24|42605.52
21:34:25|42605.23
21:34:26|42605.24
21:34:27|42605.23
21:34:27|42605.23
21:34:29|42600.01
21:34:30|42600.01
21:34:32|42600.01
21:34:32|42600.01
21:34:33|42600.01
21:34:35|42600.01
21:34:36|42600.
21:34:37|42600.
21:34:38|42600.01
21:34:40|42600.01
21:34:41|42600.01
21:34:41|42600.01
21:34:43|42600.01
21:34:43|42600.01
21:34:45|42600.01
21:34:46|42600.01
21:34:47|42600.01
21:34:48|42600.01
21:34:50|42600.01
21:34:51|42600.
21:34:52|42600.01
21:34:52|42600.
21:34:53|42600.
21:34:54|42600.01
21:34:55|42600.
21:34:56|42600.01
21:34:57|42600.
21:34:58|42600.
21:35:00|42600.
21:35:00|42600.
21:35:01|42600.01
21:35:02|42600.
21:35:03|42600.01
21:35:04|42600.
21:35:06|42600.
21:35:07|42595.6
21:35:07|42594.88
21:35:08|42594.88
21:35:09|42594.88
21:35:11|42594.88
21:35:11|42594.88
21:35:13|42594.88
21:35:13|42594.87
21:35:14|42594.87
21:35:15|42594.87
21:35:16|42594.88
21:35:17|42594.88
21:35:19|42594.88
21:35:20|42594.88
21:35:20|42594.88
21:35:22|42594.88
21:35:23|42594.87
21:35:23|42594.88
21:35:25|42594.88
21:35:26|42594.87
21:35:27|42594.87
21:35:27|42594.87
21:35:28|42594.88
21:35:30|42594.88
21:35:30|42594.88
21:35:32|42594.88
21:35:34|42594.87
21:35:34|42594.87
21:35:36|42594.87
21:35:37|42594.88
21:35:37|42594.88
21:35:39|42594.87
21:35:40|42592.84
21:35:41|42592.84
21:35:41|42592.84
21:35:43|42592.84
21:35:44|42592.83
21:35:45|42592.83
21:35:46|42592.83
21:35:47|42592.83
21:35:48|42592.83
21:35:49|42592.83
21:35:50|42592.83
21:35:51|42592.83
21:35:52|42592.83
21:35:53|42581.31
21:35:54|42579.25
21:35:55|42579.26
21:35:56|42579.26
21:35:57|42579.26
21:35:58|42579.25
21:35:59|42579.26
21:36:00|42579.26
21:36:02|42579.25
21:36:02|42579.26
21:36:03|42579.25
21:36:05|42579.25
21:36:05|42579.25
21:36:06|42579.26
21:36:08|42579.26
21:36:08|42579.26
21:36:09|42579.25
21:36:10|42579.25
21:36:11|42579.25
21:36:13|42579.25
21:36:13|42579.25
21:36:14|42579.26
21:36:16|42579.26
21:36:16|42579.25
21:36:18|42579.25
21:36:19|42579.26
21:36:19|42579.25
21:36:21|42579.25
21:36:22|42579.25
21:36:23|42579.25
21:36:24|42579.26
21:36:24|42579.26
21:36:26|42579.26
21:36:26|42579.26
21:36:27|42579.26
21:36:29|42579.26
21:36:29|42579.26
21:36:31|42579.25
21:36:31|42579.25
21:36:34|42579.26
21:36:35|42579.26
21:36:36|42579.25
21:36:37|42579.26
21:36:39|42579.26
21:36:40|42579.22
21:36:41|42579.21
21:36:42|42579.22
21:36:44|42579.22
21:36:44|42573.95
21:36:45|42573.94
21:36:47|42573.94
21:36:48|42573.76
21:36:49|42573.49
21:36:50|42573.49
21:36:51|42573.48
21:36:51|42573.48
21:36:53|42573.48
21:36:54|42573.49
21:36:55|42573.48
21:36:56|42573.49
21:36:57|42573.49
21:36:58|42573.48
21:36:59|42573.48
21:37:00|42573.48
21:37:01|42573.49
21:37:02|42573.49
21:37:03|42573.49
21:37:04|42573.48
21:37:05|42573.49
21:37:06|42573.48
21:37:08|42573.48
21:37:09|42573.49
21:37:09|42573.49
21:37:11|42573.49
21:37:12|42573.49
21:37:12|42573.48
21:37:14|42573.49
21:37:15|42573.48
21:37:15|42573.48
21:37:17|42573.49
21:37:18|42573.48
21:37:19|42573.47
21:37:20|42573.44
21:37:20|42573.44
21:37:21|42573.45
21:37:22|42573.45
21:37:24|42573.45
21:37:24|42573.44
21:37:26|42573.45
21:37:27|42573.45
21:37:28|42573.45
21:37:28|42578.06
21:37:30|42578.06
21:37:30|42578.06
21:37:32|42578.05
21:37:32|42579.2
21:37:35|42579.2
21:37:36|42579.21
21:37:37|42579.2
21:37:37|42579.21
21:37:38|42579.21
21:37:40|42579.21
21:37:41|42579.2
21:37:42|42579.2
21:37:42|42579.2
21:37:44|42579.2
21:37:44|42579.2
21:37:46|42579.2
21:37:47|42579.21
21:37:47|42579.21
21:37:48|42579.21
21:37:50|42579.21
21:37:50|42579.21
21:37:52|42579.2
21:37:53|42579.21
21:37:54|42579.21
21:37:55|42579.21
21:37:56|42579.21
21:37:57|42579.2
21:37:58|42579.21
21:37:59|42579.2
21:38:00|42579.21
21:38:01|42579.21
21:38:02|42578.06
21:38:03|42578.05
21:38:05|42578.06
21:38:06|42578.06
21:38:06|42578.
21:38:08|42577.99
21:38:09|42577.99
21:38:09|42576.63
21:38:10|42576.62
21:38:11|42576.62
21:38:13|42576.62
21:38:14|42576.63
21:38:15|42576.63
21:38:15|42576.62
21:38:16|42576.63
21:38:18|42576.62
21:38:19|42576.63
21:38:20|42576.63
21:38:21|42576.63
21:38:22|42576.62
21:38:22|42576.62
21:38:23|42576.62
21:38:25|42576.62
21:38:26|42576.63
21:38:27|42576.62
21:38:28|42576.62
21:38:29|42576.62
21:38:30|42576.62
21:38:31|42576.62
21:38:32|42576.63
21:38:33|42576.62
21:38:34|42576.62
21:38:36|42576.62
21:38:38|42576.63
21:38:39|42576.62
21:38:40|42576.63
21:38:41|42576.62
21:38:42|42576.62
21:38:43|42576.62
21:38:44|42576.62
21:38:45|42576.63
21:38:46|42576.63
21:38:48|42576.62
21:38:48|42576.63
21:38:50|42576.63
21:38:50|42576.62
21:38:51|42576.63
21:38:53|42576.62
21:38:53|42576.62
21:38:54|42576.63
21:38:55|42576.62
21:38:56|42576.62
21:38:58|42576.62
21:38:59|42576.62
21:39:00|42576.62
21:39:01|42576.63
21:39:02|42576.62
21:39:03|42576.62
21:39:04|42576.62
21:39:05|42576.63
21:39:06|42576.63
21:39:07|42576.62
21:39:08|42576.62
21:39:09|42576.63
21:39:10|42576.62
21:39:11|42576.62
21:39:12|42572.46
21:39:13|42571.11
21:39:14|42552.64
21:39:15|42549.99
21:39:16|42556.53
21:39:17|42564.65
21:39:18|42565.12
21:39:19|42565.13
21:39:20|42571.52
21:39:21|42571.52
21:39:22|42572.5
21:39:23|42572.49
21:39:25|42572.5
21:39:25|42572.49
21:39:26|42572.49
21:39:27|42572.49
21:39:28|42572.5
21:39:29|42572.5
21:39:31|42572.49
21:39:31|42566.22
21:39:33|42566.
21:39:33|42566.01
21:39:35|42566.
21:39:35|42566.
21:39:36|42566.01
21:39:38|42582.65
21:39:39|42598.89
21:39:39|42606.75
21:39:41|42611.2
21:39:42|42612.75
21:39:42|42614.84
21:39:44|42614.83
21:39:45|42614.84
21:39:46|42614.84
21:39:48|42615.11
21:39:49|42614.83
21:39:50|42612.73
21:39:51|42612.72
21:39:52|42612.73
21:39:53|42612.73
21:39:53|42612.73
21:39:55|42612.73
21:39:55|42612.72
21:39:57|42612.72
21:39:58|42612.72
21:39:58|42612.72
21:39:59|42612.73
21:40:01|42611.19
21:40:01|42610.43
21:40:02|42610.44
21:40:03|42610.16
21:40:05|42610.17
21:40:06|42610.17
21:40:06|42610.16
21:40:07|42610.16
21:40:08|42610.16
21:40:09|42605.77
21:40:10|42605.77
21:40:11|42605.77
21:40:13|42605.77
21:40:14|42604.42
21:40:15|42604.42
21:40:15|42604.42
21:40:17|42604.42
21:40:17|42604.42
21:40:18|42604.42
21:40:20|42601.1
21:40:20|42599.5
21:40:21|42596.03
21:40:22|42596.03
21:40:23|42596.02
21:40:24|42596.02
21:40:25|42596.03
21:40:26|42596.03
21:40:27|42596.02
21:40:28|42596.03
21:40:30|42596.03
21:40:31|42596.02
21:40:31|42596.03
21:40:33|42596.02
21:40:33|42596.02
21:40:34|42596.02
21:40:36|42593.26
21:40:37|42593.01
21:40:39|42593.02
21:40:40|42593.01
21:40:40|42593.01
21:40:41|42593.01
21:40:43|42593.02
21:40:44|42593.01
21:40:44|42593.02
21:40:45|42593.01
21:40:47|42593.01
21:40:47|42593.01
21:40:49|42593.01
21:40:49|42593.01
21:40:51|42593.01
21:40:51|42593.02
21:40:52|42593.01
21:40:54|42593.01
21:40:54|42593.01
21:40:55|42593.02
21:40:56|42593.02
21:40:58|42593.02
21:40:59|42593.02
21:41:00|42593.01
21:41:01|42593.02
21:41:03|42593.01
21:41:04|42593.02
21:41:05|42593.01
21:41:06|42593.01
21:41:06|42593.01
21:41:07|42593.01
21:41:09|42593.02
21:41:09|42593.01
21:41:10|42593.01
21:41:12|42593.01
21:41:12|42584.83
21:41:13|42581.23
21:41:14|42581.24
21:41:15|42580.79
21:41:16|42580.79
21:41:18|42580.78
21:41:18|42580.79
21:41:19|42580.78
21:41:20|42580.
21:41:21|42580.
21:41:22|42580.
21:41:23|42580.
21:41:25|42580.
21:41:26|42579.95
21:41:27|42579.96
21:41:28|42579.95
21:41:29|42579.75
21:41:29|42578.7
21:41:30|42600.28
21:41:32|42604.12
21:41:33|42609.69
21:41:33|42609.7
21:41:35|42609.7
21:41:35|42609.7
21:41:36|42609.69
21:41:38|42609.7
21:41:40|42609.77
21:41:40|42609.77
21:41:41|42609.77
21:41:42|42609.76
21:41:44|42609.76
21:41:45|42609.76
21:41:45|42609.76
21:41:47|42609.76
21:41:48|42609.76
21:41:49|42609.76
21:41:49|42609.76
21:41:50|42609.77
21:41:51|42609.77
21:41:52|42608.81
21:41:54|42607.53
21:41:54|42607.53
21:41:55|42607.53
21:41:57|42607.53
21:41:57|42607.53
21:41:58|42607.53
21:42:00|42607.53
21:42:00|42607.53
21:42:01|42607.53
21:42:03|42607.54
21:42:03|42607.53
21:42:04|42607.53
21:42:05|42607.53
21:42:06|42607.53
21:42:08|42607.53
21:42:08|42607.53
21:42:10|42607.49
21:42:11|42607.49
21:42:11|42607.5
21:42:13|42607.49
21:42:13|42602.42
21:42:14|42602.41
21:42:15|42602.41
21:42:16|42602.41
21:42:17|42602.42
21:42:18|42602.42
21:42:19|42602.41
21:42:21|42602.41
21:42:21|42602.42
21:42:22|42602.42
21:42:24|42602.42
21:42:24|42602.42
21:42:26|42602.41
21:42:27|42602.41
21:42:28|42602.41
21:42:29|42602.41
21:42:30|42602.41
21:42:31|42602.42
21:42:32|42602.41
21:42:33|42602.41
21:42:34|42602.09
21:42:35|42602.08
21:42:36|42602.08
21:42:37|42602.08
21:42:38|42602.09
21:42:39|42602.08
21:42:40|42602.08
21:42:41|42602.08
21:42:42|42602.08
21:42:44|42602.08
21:42:44|42602.09
21:42:46|42602.08
21:42:48|42602.08
21:42:49|42602.08
21:42:49|42602.08
21:42:51|42602.09
21:42:51|42602.08
21:42:53|42602.08
21:42:53|42596.64
21:42:55|42590.93
21:42:56|42590.92
21:42:56|42590.92
21:42:57|42590.92
21:42:59|42590.93
21:43:00|42590.93
21:43:01|42590.93
21:43:02|42590.92
21:43:03|42590.92
21:43:04|42590.92
21:43:05|42590.93
21:43:06|42616.26
21:43:07|42618.94
21:43:08|42618.94
21:43:09|42618.94
21:43:10|42618.93
21:43:11|42618.93
21:43:12|42618.93
21:43:13|42618.94
21:43:14|42618.93
21:43:15|42618.94
21:43:16|42618.93
21:43:17|42618.94
21:43:18|42618.94
21:43:19|42618.94
21:43:21|42618.94
21:43:21|42618.93
21:43:23|42618.93
21:43:24|42618.94
21:43:24|42618.94
21:43:25|42618.94
21:43:26|42618.93
21:43:27|42618.94
21:43:29|42618.94
21:43:30|42618.94
21:43:30|42618.94
21:43:31|42618.94
21:43:32|42618.94
21:43:34|42618.93
21:43:35|42618.93
21:43:36|42618.93
21:43:37|42618.94
21:43:38|42618.93
21:43:39|42618.94
21:43:40|42618.93
21:43:42|42618.93
21:43:43|42618.93
21:43:44|42618.93
21:43:45|42618.93
21:43:45|42618.93
21:43:47|42618.93
21:43:48|42618.93
21:43:49|42618.94
21:43:50|42618.93
21:43:51|42618.93
21:43:52|42618.93
21:43:53|42618.94
21:43:54|42618.93
21:43:55|42618.93
21:43:56|42618.93
21:43:57|42618.93
21:43:58|42618.94
21:43:59|42618.93
21:44:00|42618.94
21:44:01|42618.93
21:44:02|42618.93
21:44:03|42618.93
21:44:04|42618.93
21:44:05|42618.93
21:44:06|42618.93
21:44:08|42618.93
21:44:08|42618.93
21:44:10|42618.94
21:44:10|42618.93
21:44:12|42618.93
21:44:12|42618.93
21:44:14|42607.82
21:44:14|42607.57
21:44:16|42607.56
21:44:17|42607.57
21:44:18|42607.57
21:44:20|42610.44
21:44:20|42610.44
21:44:21|42610.44
21:44:22|42610.43
21:44:23|42610.43
21:44:24|42610.43
21:44:25|42610.43
21:44:26|42610.44
21:44:27|42610.43
21:44:28|42610.44
21:44:29|42610.44
21:44:30|42610.43
21:44:32|42610.44
21:44:32|42610.44
21:44:33|42610.44
21:44:34|42610.44
21:44:35|42610.43
21:44:37|42610.43
21:44:37|42610.43
21:44:38|42610.44
21:44:39|42610.44
21:44:40|42610.44
21:44:41|42610.43
21:44:42|42610.43
21:44:44|42610.43
21:44:45|42607.46
21:44:46|42607.46
21:44:47|42607.45
21:44:48|42607.46
21:44:48|42607.45
21:44:50|42607.45
21:44:52|42607.45
21:44:53|42607.45
21:44:54|42607.45
21:44:54|42607.46
21:44:56|42607.45
21:44:56|42607.46
21:44:58|42607.45
21:44:59|42607.45
21:44:59|42601.32
21:45:00|42601.33
21:45:01|42600.02
21:45:02|42590.17
21:45:04|42590.16
21:45:05|42590.17
21:45:06|42590.16
21:45:07|42590.16
21:45:08|42590.17
21:45:08|42590.16
21:45:10|42590.17
21:45:11|42590.17
21:45:13|42590.16
21:45:13|42590.17
21:45:14|42590.17
21:45:15|42590.17
21:45:16|42590.16
21:45:17|42590.16
21:45:18|42590.16
21:45:19|42590.17
21:45:20|42590.17
21:45:21|42590.17
21:45:23|42590.16
21:45:23|42590.17
21:45:25|42590.17
21:45:25|42590.17
21:45:26|42590.16
21:45:27|42590.16
21:45:28|42590.16
21:45:29|42590.17
21:45:30|42590.17
21:45:32|42583.89
21:45:32|42583.88
21:45:33|42583.89
21:45:34|42583.88
21:45:35|42583.88
21:45:36|42583.88
21:45:37|42583.88
21:45:38|42583.89
21:45:40|42583.65
21:45:41|42583.64
21:45:42|42583.64
21:45:43|42583.64
21:45:44|42583.64
21:45:45|42583.64
21:45:47|42583.64
21:45:47|42583.65
21:45:49|42583.64
21:45:50|42583.65
21:45:50|42583.64
21:45:52|42583.64
21:45:53|42583.64
21:45:54|42583.65
21:45:55|42583.65
21:45:56|42583.65
21:45:57|42583.65
21:45:58|42583.65
21:45:59|42583.65
21:46:00|42583.65
21:46:01|42583.65
21:46:02|42583.64
21:46:03|42583.64
21:46:04|42583.65
21:46:05|42583.64
21:46:06|42583.64
21:46:08|42583.64
21:46:08|42583.64
21:46:09|42583.64
21:46:10|42583.65
21:46:11|42583.65
21:46:13|42583.65
21:46:13|42583.64
21:46:14|42583.64
21:46:15|42583.64
21:46:16|42583.64
21:46:17|42583.65
21:46:19|42583.65
21:46:19|42583.64
21:46:20|42583.64
21:46:22|42583.65
21:46:23|42572.39
21:46:23|42572.3
21:46:25|42572.29
21:46:26|42572.29
21:46:27|42572.29
21:46:27|42572.29
21:46:28|42572.3
21:46:29|42572.3
21:46:30|42572.3
21:46:31|42572.29
21:46:32|42572.3
21:46:34|42572.29
21:46:34|42572.29
21:46:35|42572.29
21:46:36|42572.3
21:46:37|42572.3
21:46:39|42572.29
21:46:40|42572.3
21:46:40|42572.29
21:46:41|42572.3
21:46:42|42572.29
21:46:44|42572.29
21:46:45|42572.3
21:46:46|42572.3
21:46:47|42572.3
21:46:48|42572.29
21:46:49|42572.29
21:46:50|42572.29
21:46:51|42572.29
21:46:53|42572.3
21:46:53|42572.3
21:46:54|42572.29
21:46:56|42572.29
21:46:57|42572.3
21:46:57|42572.29
21:46:58|42572.29
21:47:00|42572.3
21:47:01|42572.3
21:47:02|42572.29
21:47:02|42572.3
21:47:04|42572.38
21:47:05|42572.38
21:47:06|42572.38
21:47:07|42572.38
21:47:08|42572.38
21:47:09|42572.38
21:47:10|42572.38
21:47:12|42572.39
21:47:12|42572.39
21:47:14|42575.76
21:47:14|42581.03
21:47:16|42581.03
21:47:16|42581.02
21:47:17|42581.02
21:47:19|42581.03
21:47:19|42581.02
21:47:20|42581.03
21:47:21|42581.03
21:47:23|42581.02
21:47:23|42581.03
21:47:24|42578.89
21:47:25|42578.9
21:47:27|42578.89
21:47:27|42578.9
21:47:28|42578.89
21:47:29|42578.9
21:47:30|42578.9
21:47:31|42578.89
21:47:32|42578.9
21:47:33|42578.9
21:47:34|42578.89
21:47:35|42578.89
21:47:36|42578.89
21:47:38|42578.89
21:47:39|42578.89
21:47:40|42578.89
21:47:41|42578.89
21:47:41|42578.9
21:47:42|42578.9
21:47:44|42578.9
21:47:45|42578.89
21:47:46|42578.9
21:47:47|42578.9
21:47:47|42578.89
21:47:50|42578.89
21:47:50|42578.89
21:47:52|42578.89
21:47:53|42578.89
21:47:53|42578.89
21:47:55|42578.89
21:47:56|42578.9
21:47:56|42578.89
21:47:57|42579.22
21:47:58|42579.32
21:47:59|42579.32
21:48:01|42579.32
21:48:02|42579.33
21:48:03|42579.33
21:48:03|42579.32
21:48:05|42579.33
21:48:05|42579.33
21:48:07|42579.32
21:48:08|42579.32
21:48:08|42579.33
21:48:10|42579.32
21:48:10|42579.32
21:48:11|42581.3
21:48:12|42581.3
21:48:13|42581.31
21:48:14|42581.3
21:48:15|42581.3
21:48:17|42581.3
21:48:18|42581.31
21:48:18|42581.31
21:48:20|42581.31
21:48:21|42581.31
21:48:21|42581.31
21:48:23|42581.31
21:48:23|42581.31
21:48:24|42581.3
21:48:26|42581.99
21:48:27|42581.99
21:48:28|42581.99
21:48:29|42582.
21:48:29|42582.
21:48:31|42582.
21:48:31|42581.99
21:48:32|42581.99
21:48:34|42582.
21:48:35|42582.
21:48:36|42581.99
21:48:37|42581.99
21:48:37|42582.
21:48:39|42581.99
21:48:40|42582.
21:48:41|42581.99
21:48:42|42581.99
21:48:43|42578.44
21:48:44|42578.18
21:48:46|42578.18
21:48:46|42578.19
21:48:48|42578.18
21:48:49|42578.18
21:48:50|42578.18
21:48:51|42578.18
21:48:52|42578.18
21:48:53|42578.18
21:48:54|42578.18
21:48:55|42575.85
21:48:56|42574.18
21:48:58|42574.18
21:48:59|42574.18
21:49:00|42574.19
21:49:01|42574.19
21:49:02|42574.18
21:49:04|42574.18
21:49:05|42574.19
21:49:06|42574.18
21:49:07|42574.18
21:49:07|42574.18
21:49:08|42574.18
21:49:10|42574.19
21:49:10|42574.18
21:49:11|42574.19
21:49:13|42574.18
21:49:14|42574.18
21:49:15|42574.18
21:49:16|42574.18
21:49:17|42574.18
21:49:18|42574.18
21:49:19|42574.18
21:49:20|42574.18
21:49:20|42574.19
21:49:21|42574.18
21:49:23|42574.18
21:49:24|42574.19
21:49:25|42574.19
21:49:26|42574.18
21:49:27|42574.18
21:49:28|42574.18
21:49:29|42574.18
21:49:30|42574.18
21:49:31|42577.92
21:49:32|42578.17
21:49:33|42578.17
21:49:34|42578.18
21:49:35|42578.17
21:49:36|42578.17
21:49:37|42578.17
21:49:38|42578.18
21:49:39|42578.17
21:49:40|42578.17
21:49:41|42578.18
21:49:42|42578.17
21:49:43|42578.17
21:49:44|42578.17
21:49:45|42578.17
21:49:46|42578.17
21:49:47|42578.17
21:49:49|42578.18
21:49:49|42578.17
21:49:51|42578.18
21:49:51|42578.17
21:49:53|42578.18
21:49:54|42578.18
21:49:54|42578.17
21:49:56|42578.17
21:49:57|42578.17
21:49:57|42578.17
21:49:59|42578.17
21:49:59|42578.17
21:50:01|42578.17
21:50:02|42578.17
21:50:03|42578.17
21:50:04|42578.17
21:50:05|42578.17
21:50:06|42578.17
21:50:07|42578.17
21:50:08|42578.18
21:50:09|42578.17
21:50:10|42578.18
21:50:11|42578.17
21:50:12|42578.17
21:50:13|42578.17
21:50:14|42578.17
21:50:15|42578.17
21:50:16|42578.17
21:50:17|42578.17
21:50:18|42578.17
21:50:19|42578.17
21:50:20|42578.18
21:50:21|42578.18
21:50:22|42578.17
21:50:23|42578.18
21:50:24|42578.17
21:50:25|42578.18
21:50:26|42578.18
21:50:27|42578.17
21:50:29|42578.17
21:50:29|42578.18
21:50:30|42578.17
21:50:31|42578.18
21:50:32|42578.17
21:50:33|42578.17
21:50:34|42577.15
21:50:36|42577.15
21:50:36|42577.15
21:50:38|42577.15
21:50:38|42577.15
21:50:40|42577.16
21:50:40|42577.15
21:50:41|42577.15
21:50:42|42577.16
21:50:43|42577.15
21:50:44|42577.16
21:50:45|42577.16
21:50:46|42577.16
21:50:47|42577.16
21:50:49|42577.15
21:50:50|42577.15
21:50:51|42577.16
21:50:52|42577.15
21:50:53|42577.15
21:50:54|42577.15
21:50:55|42577.16
21:50:56|42577.15
21:50:57|42577.15
21:50:58|42577.15
21:51:00|42577.15
21:51:01|42577.15
21:51:02|42577.16
21:51:03|42577.16
21:51:03|42577.15
21:51:05|42577.15
21:51:06|42577.15
21:51:07|42577.15
21:51:08|42577.16
21:51:09|42577.15
21:51:10|42577.15
21:51:11|42572.3
21:51:12|42572.29
21:51:13|42572.29
21:51:14|42572.29
21:51:15|42570.12
21:51:16|42566.85
21:51:17|42566.84
21:51:18|42563.1
21:51:19|42563.1
21:51:20|42563.1
21:51:21|42563.1
21:51:22|42563.11
21:51:23|42563.1
21:51:24|42563.1
21:51:25|42563.1
21:51:26|42563.11
21:51:27|42563.1
21:51:28|42560.96
21:51:29|42560.96
21:51:30|42560.96
21:51:31|42560.97
21:51:32|42560.96
21:51:33|42560.97
21:51:35|42560.96
21:51:35|42560.96
21:51:36|42560.96
21:51:37|42560.96
21:51:38|42560.96
21:51:39|42560.96
21:51:41|42560.97
21:51:41|42560.97
21:51:42|42560.96
21:51:43|42560.96
21:51:45|42560.96
21:51:45|42560.97
21:51:46|42560.97
21:51:48|42560.96
21:51:48|42560.96
21:51:51|42560.97
21:51:52|42560.96
21:51:54|42560.96
21:51:54|42560.96
21:51:56|42560.97
21:51:56|42560.96
21:51:58|42560.97
21:51:59|42560.96
21:52:00|42560.96
21:52:00|42560.96
21:52:02|42560.96
21:52:02|42560.96
21:52:04|42560.96
21:52:04|42560.96
21:52:06|42560.96
21:52:07|42560.96
21:52:07|42560.96
21:52:09|42560.97
21:52:09|42560.96
21:52:10|42560.96
21:52:11|42560.96
21:52:13|42560.96
21:52:13|42560.96
21:52:15|42560.96
21:52:15|42560.96
21:52:17|42560.96
21:52:17|42560.96
21:52:18|42560.96
21:52:20|42560.96
21:52:20|42560.96
21:52:22|42560.96
21:52:23|42560.96
21:52:23|42560.96
21:52:24|42560.97
21:52:26|42560.96
21:52:27|42560.96
21:52:27|42560.97
21:52:29|42560.97
21:52:30|42560.97
21:52:31|42560.97
21:52:32|42560.97
21:52:34|42560.96
21:52:34|42560.96
21:52:35|42560.97
21:52:36|42543.89
21:52:37|42531.05
21:52:39|42533.87
21:52:40|42554.
21:52:40|42556.79
21:52:42|42556.8
21:52:42|42556.79
21:52:43|42556.79
21:52:44|42556.79
21:52:46|42556.8
21:52:47|42556.79
21:52:47|42556.79
21:52:49|42556.8
21:52:51|42556.8
21:52:51|42556.8
21:52:53|42556.8
21:52:54|42556.79
21:52:55|42556.8
21:52:56|42556.8
21:52:57|42556.79
21:52:58|42556.8
21:52:59|42556.79
21:53:00|42556.79
21:53:01|42556.8
21:53:02|42556.8
21:53:03|42556.79
21:53:04|42556.8
21:53:05|42556.8
21:53:06|42556.8
21:53:08|42556.79
21:53:09|42556.79
21:53:10|42556.79
21:53:10|42556.79
21:53:11|42556.79
21:53:12|42556.79
21:53:14|42556.78
21:53:14|42556.76
21:53:16|42556.76
21:53:16|42556.75
21:53:17|42556.75
21:53:19|42556.75
21:53:19|42556.76
21:53:21|42556.75
21:53:21|42560.97
21:53:22|42560.96
21:53:24|42560.95
21:53:25|42560.96
21:53:26|42557.38
21:53:27|42557.26
21:53:28|42557.26
21:53:29|42557.27
21:53:30|42557.26
21:53:31|42557.27
21:53:32|42557.26
21:53:33|42557.26
21:53:34|42557.26
21:53:35|42557.26
21:53:36|42557.27
21:53:37|42557.26
21:53:38|42557.27
21:53:39|42557.26
21:53:40|42557.26
21:53:41|42557.27
21:53:42|42557.26
21:53:43|42557.26
21:53:44|42557.26
21:53:45|42557.26
21:53:46|42557.26
21:53:47|42556.75
21:53:48|42556.76
21:53:49|42556.75
21:53:51|42556.75
21:53:52|42556.75
21:53:54|42556.76
21:53:55|42556.68
21:53:56|42556.68
21:53:56|42556.61
21:53:58|42554.
21:53:58|42551.67
21:54:00|42551.66
21:54:01|42551.66
21:54:02|42551.66
21:54:02|42551.66
21:54:03|42551.92
21:54:05|42557.26
21:54:05|42567.07
21:54:06|42567.07
21:54:07|42567.07
21:54:08|42567.07
21:54:09|42567.07
21:54:11|42567.07
21:54:11|42567.07
21:54:12|42562.
21:54:14|42560.01
21:54:15|42560.01
21:54:16|42560.01
21:54:16|42560.
21:54:17|42560.
21:54:19|42560.
21:54:20|42560.
21:54:21|42560.
21:54:22|42558.
21:54:23|42558.
21:54:24|42558.
21:54:25|42558.01
21:54:26|42558.
21:54:27|42558.01
21:54:28|42558.
21:54:29|42557.9
21:54:30|42554.8
21:54:31|42554.8
21:54:32|42554.79
21:54:33|42554.8
21:54:34|42554.79
21:54:36|42554.79
21:54:36|42554.8
21:54:38|42554.8
21:54:38|42554.79
21:54:39|42554.79
21:54:41|42554.79
21:54:41|42554.79
21:54:42|42554.8
21:54:43|42554.79
21:54:44|42554.79
21:54:45|42554.79
21:54:46|42554.8
21:54:47|42554.79
21:54:48|42554.79
21:54:49|42554.79
21:54:51|42554.79
21:54:52|42554.8
21:54:53|42551.66
21:54:54|42551.11
21:54:55|42551.1
21:54:56|42551.1
21:54:58|42551.1
21:54:59|42548.01
21:55:00|42548.01
21:55:01|42548.01
21:55:01|42548.
21:55:02|42548.
21:55:04|42548.01
21:55:04|42548.
21:55:05|42548.01
21:55:06|42548.01
21:55:07|42548.
21:55:08|42547.96
21:55:09|42547.97
21:55:10|42547.96
21:55:12|42547.97
21:55:12|42547.97
21:55:14|42547.96
21:55:15|42543.86
21:55:16|42542.04
21:55:16|42542.05
21:55:18|42528.
21:55:18|42528.12
21:55:20|42528.13
21:55:21|42528.13
21:55:22|42528.84
21:55:23|42528.
21:55:24|42527.87
21:55:24|42527.87
21:55:26|42527.87
21:55:27|42527.86
21:55:28|42527.86
21:55:29|42532.14
21:55:31|42532.14
21:55:32|42532.14
21:55:32|42532.14
21:55:33|42532.14
21:55:34|42532.15
21:55:36|42532.15
21:55:36|42532.14
21:55:38|42532.14
21:55:38|42532.15
21:55:39|42532.14
21:55:41|42532.14
21:55:41|42532.14
21:55:43|42528.
21:55:44|42528.
21:55:45|42528.
21:55:46|42528.01
21:55:47|42528.
21:55:48|42528.
21:55:49|42528.
21:55:50|42528.01
21:55:51|42528.
21:55:53|42528.
21:55:54|42531.03
21:55:54|42531.02
21:55:56|42531.02
21:55:57|42531.02
21:55:58|42531.02
21:55:59|42531.02
21:56:00|42531.02
21:56:00|42531.02
21:56:01|42531.02
21:56:03|42531.02
21:56:03|42531.02
21:56:04|42536.84
21:56:06|42541.51
21:56:07|42541.51
21:56:08|42541.51
21:56:09|42541.51
21:56:10|42541.51
21:56:11|42541.51
21:56:12|42541.52
21:56:13|42541.51
21:56:15|42541.51
21:56:16|42541.52
21:56:16|42541.52
21:56:17|42541.51
21:56:18|42541.51
21:56:20|42541.51
21:56:21|42541.51
21:56:22|42541.51
21:56:22|42541.51
21:56:23|42541.51
21:56:24|42541.51
21:56:26|42541.52
21:56:27|42541.51
21:56:27|42541.51
21:56:28|42541.51
21:56:29|42541.51
21:56:30|42541.51
21:56:32|42541.51
21:56:32|42541.51
21:56:34|42541.51
21:56:34|42541.51
21:56:36|42541.51
21:56:37|42541.51
21:56:38|42541.51
21:56:39|42541.52
21:56:40|42541.52
21:56:41|42541.51
21:56:42|42540.48
21:56:43|42540.09
21:56:44|42540.09
21:56:45|42540.08
21:56:46|42540.08
21:56:47|42540.08
21:56:49|42540.08
21:56:49|42540.08
21:56:50|42540.08
21:56:51|42536.96
21:56:52|42536.97
21:56:54|42536.96
21:56:55|42536.97
21:56:55|42536.96
21:56:57|42536.96
21:56:57|42536.96
21:57:00|42536.97
21:57:01|42536.97
21:57:01|42536.97
21:57:02|42536.97
21:57:03|42536.97
21:57:04|42536.97
21:57:06|42536.96
21:57:07|42536.96
21:57:08|42536.97
21:57:08|42536.96
21:57:10|42536.97
21:57:10|42536.96
21:57:12|42536.96
21:57:13|42536.96
21:57:14|42536.96
21:57:14|42534.76
21:57:15|42531.03
21:57:17|42531.02
21:57:18|42531.02
21:57:18|42531.02
21:57:19|42531.03
21:57:20|42531.02
21:57:21|42531.03
21:57:23|42531.02
21:57:24|42530.87
21:57:25|42530.87
21:57:25|42530.86
21:57:27|42530.86
21:57:28|42530.86
21:57:29|42530.86
21:57:30|42530.87
21:57:31|42530.87
21:57:32|42530.87
21:57:33|42530.86
21:57:34|42530.87
21:57:35|42530.86
21:57:36|42530.87
21:57:37|42530.86
21:57:38|42530.86
21:57:39|42530.87
21:57:40|42530.87
21:57:42|42530.87
21:57:42|42530.87
21:57:43|42530.86
21:57:45|42530.87
21:57:45|42530.87
21:57:47|42530.86
21:57:47|42530.87
21:57:48|42530.86
21:57:49|42530.87
21:57:51|42530.87
21:57:52|42530.87
21:57:52|42530.86
21:57:53|42530.87
21:57:55|42530.86
21:57:55|42530.87
21:57:57|42530.86
21:57:58|42534.76
21:57:58|42534.76
21:57:59|42540.
21:58:00|42539.99
21:58:02|42539.99
21:58:02|42540.
21:58:03|42540.
21:58:05|42539.99
21:58:05|42540.
21:58:07|42540.
21:58:08|42539.99
21:58:09|42539.99
21:58:10|42540.
21:58:11|42540.
21:58:11|42540.
21:58:13|42540.
21:58:14|42540.
21:58:15|42539.99
21:58:16|42540.
21:58:17|42540.
21:58:18|42539.99
21:58:19|42539.99
21:58:20|42539.99
21:58:21|42540.
21:58:22|42539.99
21:58:24|42539.99
21:58:24|42539.99
21:58:26|42539.99
21:58:26|42539.99
21:58:27|42539.99
21:58:28|42539.99
21:58:30|42539.99
21:58:30|42539.99
21:58:31|42539.99
21:58:33|42540.
21:58:33|42540.
21:58:34|42539.99
21:58:35|42539.99
21:58:36|42539.99
21:58:38|42540.
21:58:38|42539.99
21:58:39|42540.
21:58:41|42539.99
21:58:41|42539.99
21:58:42|42539.99
21:58:43|42537.36
21:58:44|42532.16
21:58:46|42532.17
21:58:47|42532.16
21:58:48|42532.17
21:58:49|42532.16
21:58:50|42532.16
21:58:50|42532.16
21:58:52|42532.16
21:58:53|42532.16
21:58:54|42532.16
21:58:56|42532.16
21:58:57|42532.16
21:58:58|42532.16
21:58:59|42532.16
21:59:00|42532.16
21:59:01|42532.16
21:59:03|42532.16
21:59:04|42532.17
21:59:04|42532.16
21:59:06|42532.16
21:59:07|42531.68
21:59:07|42531.26
21:59:09|42531.25
21:59:10|42531.25
21:59:11|42531.26
21:59:11|42531.25
21:59:13|42531.26
21:59:14|42531.25
21:59:16|42531.25
21:59:17|42531.25
21:59:17|42528.5
21:59:19|42528.5
21:59:19|42528.5
21:59:21|42528.5
21:59:22|42528.5
21:59:23|42528.5
21:59:24|42528.51
21:59:25|42528.5
21:59:25|42528.5
21:59:27|42528.5
21:59:28|42528.5
21:59:29|42528.5
21:59:30|42528.5
21:59:31|42528.5
21:59:32|42528.5
21:59:33|42526.96
21:59:34|42525.89
21:59:35|42525.88
21:59:36|42525.88
21:59:38|42520.73
21:59:39|42520.73
21:59:40|42520.73
21:59:41|42520.73
21:59:42|42520.73
21:59:42|42520.73
21:59:43|42520.73
21:59:44|42520.72
21:59:45|42520.73
21:59:46|42520.73
21:59:48|42520.72
21:59:49|42520.73
21:59:49|42520.73
21:59:50|42520.73
21:59:51|42520.73
21:59:52|42520.72
21:59:53|42520.73
21:59:54|42520.72
21:59:56|42520.73
21:59:58|42520.72
21:59:58|42520.72
22:00:00|42520.73
22:00:01|42520.72
22:00:01|42520.72
22:00:02|42520.72
22:00:04|42520.72
22:00:05|42520.73
22:00:06|42520.72
22:00:07|42520.73
22:00:08|42520.72
22:00:09|42520.72
22:00:10|42520.72
22:00:11|42520.72
22:00:13|42520.01
22:00:14|42520.
22:00:14|42520.
22:00:15|42520.
22:00:16|42520.01
22:00:17|42520.
22:00:18|42520.
22:00:20|42520.
22:00:20|42520.
22:00:21|42520.01
22:00:22|42520.
22:00:23|42520.
22:00:25|42520.01
22:00:26|42520.
22:00:26|42520.
22:00:27|42520.
22:00:29|42520.01
22:00:29|42520.
22:00:30|42520.
22:00:31|42520.01
22:00:32|42520.
22:00:33|42520.
22:00:34|42520.01
22:00:35|42520.01
22:00:36|42520.01
22:00:37|42520.01
22:00:38|42520.01
22:00:39|42520.01
22:00:40|42520.
22:00:42|42517.6
22:00:42|42517.53
22:00:43|42516.59
22:00:45|42516.6
22:00:45|42516.1
22:00:46|42516.1
22:00:47|42516.1
22:00:48|42516.1
22:00:50|42514.72
22:00:50|42514.73
22:00:51|42514.72
22:00:52|42514.72
22:00:53|42514.72
22:00:54|42513.4
22:00:55|42513.4
22:00:56|42513.4
22:00:58|42513.39
22:00:59|42513.39
22:01:01|42513.4
22:01:01|42513.4
22:01:02|42513.4
22:01:03|42513.4
22:01:05|42516.1
22:01:06|42516.1
22:01:06|42516.1
22:01:08|42516.1
22:01:08|42516.1
22:01:09|42516.09
22:01:11|42516.1
22:01:11|42516.09
22:01:12|42516.09
22:01:13|42516.09
22:01:15|42516.1
22:01:15|42516.09
22:01:16|42516.1
22:01:18|42516.09
22:01:18|42516.09
22:01:19|42516.09
22:01:21|42516.09
22:01:22|42516.09
22:01:23|42516.09
22:01:24|42516.1
22:01:24|42516.1
22:01:26|42504.18
22:01:27|42490.
22:01:28|42489.99
22:01:29|42497.99
22:01:30|42498.
22:01:31|42498.
22:01:32|42497.99
22:01:33|42503.52
22:01:34|42506.22
22:01:35|42509.05
22:01:36|42509.04
22:01:38|42509.05
22:01:38|42509.05
22:01:39|42509.05
22:01:40|42509.05
22:01:41|42509.05
22:01:43|42512.
22:01:44|42501.87
22:01:44|42501.87
22:01:45|42501.86
22:01:47|42501.86
22:01:47|42505.12
22:01:49|42511.1
22:01:49|42512.14
22:01:51|42512.14
22:01:51|42512.13
22:01:53|42512.14
22:01:53|42502.53
22:01:55|42502.26
22:01:56|42502.26
22:01:56|42502.26
22:01:59|42502.27
22:02:00|42502.27
22:02:01|42502.26
22:02:02|42502.27
22:02:03|42502.27
22:02:04|42502.26
22:02:05|42502.27
22:02:06|42494.62
22:02:07|42494.61
22:02:09|42494.61
22:02:10|42494.62
22:02:11|42494.61
22:02:12|42494.62
22:02:13|42502.
22:02:14|42500.83
22:02:14|42500.82
22:02:15|42500.82
22:02:16|42500.82
22:02:18|42500.83
22:02:19|42500.82
22:02:19|42500.82
22:02:21|42500.83
22:02:22|42500.83
22:02:23|42500.82
22:02:23|42500.83
22:02:25|42500.83
22:02:25|42500.82
22:02:26|42500.83
22:02:28|42500.82
22:02:29|42500.83
22:02:29|42500.82
22:02:30|42500.82
22:02:32|42500.83
22:02:32|42500.82
22:02:33|42500.83
22:02:34|42500.82
22:02:35|42500.83
22:02:37|42500.18
22:02:38|42499.93
22:02:38|42499.93
22:02:40|42499.93
22:02:40|42499.93
22:02:41|42499.93
22:02:43|42499.93
22:02:44|42499.92
22:02:45|42499.92
22:02:46|42499.93
22:02:47|42499.92
22:02:48|42499.93
22:02:49|42499.92
22:02:50|42499.92
22:02:51|42499.92
22:02:52|42499.92
22:02:53|42506.36
22:02:54|42506.36
22:02:55|42506.36
22:02:56|42506.36
22:02:57|42506.36
22:02:58|42506.35
22:02:59|42506.35
22:03:01|42506.36
22:03:02|42506.35
22:03:03|42506.36
22:03:04|42508.26
22:03:05|42508.27
22:03:06|42508.27
22:03:08|42508.26
22:03:09|42508.48
22:03:10|42508.48
22:03:11|42508.49
22:03:12|42508.49
22:03:13|42508.49
22:03:14|42508.5
22:03:15|42508.5
22:03:16|42508.49
22:03:17|42508.5
22:03:18|42511.88
22:03:19|42511.88
22:03:20|42516.78
22:03:21|42516.78
22:03:22|42518.44
22:03:23|42518.45
22:03:24|42518.45
22:03:25|42518.68
22:03:26|42518.68
22:03:27|42518.67
22:03:28|42518.68
22:03:29|42518.68
22:03:30|42518.68
22:03:31|42518.68
22:03:33|42519.18
22:03:34|42519.19
22:03:34|42519.18
22:03:35|42531.09
22:03:36|42531.09
22:03:37|42531.09
22:03:38|42531.09
22:03:39|42531.1
22:03:41|42531.1
22:03:42|42531.09
22:03:43|42531.1
22:03:43|42531.1
22:03:44|42531.09
22:03:45|42531.1
22:03:47|42523.36
22:03:48|42523.36
22:03:48|42523.35
22:03:49|42523.32
22:03:51|42523.32
22:03:51|42523.32
22:03:52|42523.32
22:03:53|42523.32
22:03:55|42523.31
22:03:55|42523.31
22:03:57|42523.32
22:03:57|42523.31
22:03:59|42523.32
22:04:00|42516.88
22:04:01|42512.66
22:04:03|42512.65
22:04:03|42510.84
22:04:04|42510.85
22:04:05|42510.85
22:04:06|42510.85
22:04:08|42510.84
22:04:08|42510.84
22:04:09|42510.85
22:04:11|42510.85
22:04:12|42507.21
22:04:12|42504.35
22:04:14|42504.34
22:04:15|42504.34
22:04:16|42504.34
22:04:17|42504.34
22:04:18|42504.34
22:04:19|42504.34
22:04:20|42504.34
22:04:21|42504.35
22:04:22|42504.34
22:04:23|42504.35
22:04:24|42504.34
22:04:25|42504.35
22:04:27|42504.34
22:04:28|42504.35
22:04:29|42504.35
22:04:30|42504.34
22:04:31|42504.34
22:04:33|42504.34
22:04:33|42504.35
22:04:34|42504.34
22:04:35|42504.6
22:04:36|42504.6
22:04:38|42510.06
22:04:39|42510.05
22:04:40|42510.32
22:04:41|42510.45
22:04:41|42510.45
22:04:42|42510.44
22:04:43|42510.44
22:04:45|42510.44
22:04:45|42510.45
22:04:46|42510.44
22:04:47|42510.44
22:04:48|42510.45
22:04:50|42510.44
22:04:50|42510.44
22:04:51|42510.44
22:04:52|42510.45
22:04:54|42510.44
22:04:55|42510.45
22:04:55|42510.45
22:04:56|42510.44
22:04:57|42510.41
22:04:59|42506.15
22:04:59|42506.15
22:05:02|42506.15
22:05:03|42506.15
22:05:04|42506.15
22:05:05|42506.16
22:05:06|42506.15
22:05:06|42506.15
22:05:08|42506.16
22:05:08|42506.16
22:05:10|42506.16
22:05:10|42506.17
22:05:12|42506.16
22:05:13|42509.33
22:05:14|42509.34
22:05:15|42509.34
22:05:15|42510.
22:05:17|42510.
22:05:17|42509.99
22:05:19|42510.
22:05:21|42510.
22:05:22|42509.99
22:05:23|42509.99
22:05:24|42509.99
22:05:24|42509.99
22:05:25|42509.99
22:05:26|42509.99
22:05:27|42509.99
22:05:28|42510.
22:05:29|42510.
22:05:30|42510.
22:05:31|42509.99
22:05:32|42509.99
22:05:34|42510.
22:05:35|42509.99
22:05:35|42509.99
22:05:37|42509.99
22:05:37|42510.
22:05:39|42518.32
22:05:39|42518.32
22:05:40|42521.09
22:05:41|42521.1
22:05:43|42521.09
22:05:43|42521.1
22:05:44|42521.09
22:05:45|42521.8
22:05:46|42521.8
22:05:47|42521.79
22:05:49|42523.35
22:05:49|42523.36
22:05:50|42523.36
22:05:51|42523.39
22:05:53|42523.38
22:05:54|42523.39
22:05:54|42523.39
22:05:55|42523.39
22:05:56|42523.39
22:05:57|42523.39
22:05:58|42523.84
22:05:59|42523.86
22:06:00|42523.86
22:06:01|42523.87
22:06:03|42523.86
22:06:04|42523.87
22:06:05|42523.87
22:06:06|42523.87
22:06:07|42523.86
22:06:08|42523.86
22:06:09|42523.87
22:06:10|42523.87
22:06:11|42523.86
22:06:13|42520.33
22:06:13|42518.32
22:06:14|42518.32
22:06:16|42518.31
22:06:17|42518.32
22:06:18|42518.32
22:06:19|42518.32
22:06:19|42518.31
22:06:20|42518.31
22:06:22|42518.32
22:06:23|42518.31
22:06:23|42518.32
22:06:24|42518.31
22:06:26|42518.32
22:06:26|42518.32
22:06:27|42512.4
22:06:28|42512.01
22:06:29|42512.02
22:06:30|42512.01
22:06:31|42512.01
22:06:33|42512.02
22:06:34|42512.01
22:06:34|42512.02
22:06:36|42512.01
22:06:36|42512.02
22:06:38|42512.02
22:06:39|42513.71
22:06:40|42513.7
22:06:40|42513.7
22:06:42|42513.71
22:06:43|42513.7
22:06:44|42513.71
22:06:45|42513.7
22:06:46|42513.71
22:06:47|42513.71
22:06:48|42513.71
22:06:49|42513.7
22:06:49|42513.71
22:06:51|42513.71
22:06:52|42513.71
22:06:52|42518.31
22:06:53|42527.48
22:06:55|42527.47
22:06:55|42527.48
22:06:57|42527.48
22:06:58|42527.47
22:06:59|42527.47
22:06:59|42527.48
22:07:01|42527.48
22:07:02|42527.48
22:07:03|42527.48
22:07:04|42527.48
22:07:05|42527.47
22:07:06|42527.48
22:07:07|42527.48
22:07:08|42527.48
22:07:09|42527.48
22:07:10|42527.47
22:07:11|42527.48
22:07:12|42527.48
22:07:13|42527.48
22:07:14|42527.47
22:07:15|42527.47
22:07:16|42531.1
22:07:17|42534.99
22:07:18|42535.02
22:07:19|42535.12
22:07:20|42535.13
22:07:21|42535.12
22:07:22|42535.12
22:07:23|42535.13
22:07:24|42535.13
22:07:25|42535.12
22:07:26|42535.13
22:07:28|42535.12
22:07:28|42535.13
22:07:29|42535.53
22:07:30|42535.53
22:07:31|42535.53
22:07:32|42535.53
22:07:33|42535.53
22:07:35|42535.54
22:07:36|42535.53
22:07:36|42535.54
22:07:37|42535.53
22:07:39|42550.46
22:07:40|42557.82
22:07:40|42557.82
22:07:41|42557.83
22:07:43|42557.82
22:07:44|42557.83
22:07:45|42557.82
22:07:46|42557.83
22:07:47|42557.82
22:07:48|42557.83
22:07:49|42557.82
22:07:50|42557.82
22:07:51|42557.83
22:07:52|42557.83
22:07:53|42557.83
22:07:54|42557.83
22:07:55|42557.86
22:07:56|42557.86
22:07:57|42557.85
22:07:58|42557.86
22:07:59|42557.86
22:08:00|42559.98
22:08:01|42559.98
22:08:02|42559.99
22:08:03|42559.99
22:08:04|42560.
22:08:06|42559.99
22:08:07|42560.
22:08:08|42560.
22:08:09|42560.5
22:08:10|42563.09
22:08:11|42563.09
22:08:12|42563.1
22:08:13|42563.1
22:08:14|42563.09
22:08:16|42563.1
22:08:16|42563.09
22:08:18|42563.1
22:08:19|42563.1
22:08:19|42563.1
22:08:20|42563.1
22:08:22|42563.1
22:08:22|42563.1
22:08:24|42563.1
22:08:25|42563.1
22:08:25|42563.1
22:08:27|42573.76
22:08:28|42573.83
22:08:29|42575.16
22:08:30|42575.16
22:08:31|42575.16
22:08:32|42575.15
22:08:33|42575.15
22:08:34|42575.16
22:08:35|42575.15
22:08:36|42575.16
22:08:37|42575.16
22:08:38|42575.15
22:08:39|42575.16
22:08:40|42575.16
22:08:41|42575.16
22:08:43|42575.16
22:08:43|42575.16
22:08:44|42575.16
22:08:45|42575.15
22:08:46|42575.16
22:08:47|42575.15
22:08:49|42575.16
22:08:49|42575.16
22:08:50|42575.16
22:08:51|42575.16
22:08:53|42575.16
22:08:53|42575.16
22:08:54|42575.16
22:08:55|42575.15
22:08:56|42573.83
22:08:57|42573.83
22:08:58|42571.09
22:08:59|42564.03
22:09:00|42564.03
22:09:02|42564.02
22:09:02|42564.02
22:09:04|42564.03
22:09:05|42564.02
22:09:07|42560.24
22:09:08|42557.82
22:09:09|42557.83
22:09:10|42553.99
22:09:11|42553.98
22:09:12|42553.98
22:09:13|42553.98
22:09:15|42553.98
22:09:16|42553.99
22:09:17|42553.99
22:09:17|42553.99
22:09:19|42552.55
22:09:19|42552.54
22:09:20|42552.54
22:09:22|42552.54
22:09:22|42552.54
22:09:24|42552.55
22:09:24|42552.54
22:09:25|42552.54
22:09:26|42552.55
22:09:28|42552.54
22:09:28|42552.54
22:09:30|42552.54
22:09:31|42552.54
22:09:32|42551.1
22:09:33|42550.61
22:09:34|42550.61
22:09:35|42550.61
22:09:37|42550.62
22:09:37|42550.61
22:09:38|42550.62
22:09:39|42550.62
22:09:40|42550.61
22:09:42|42550.61
22:09:42|42550.61
22:09:43|42544.12
22:09:44|42544.
22:09:45|42544.
22:09:46|42544.01
22:09:48|42544.
22:09:48|42544.
22:09:49|42543.97
22:09:50|42543.97
22:09:51|42543.97
22:09:53|42543.96
22:09:54|42543.96
22:09:55|42543.96
22:09:56|42543.97
22:09:56|42543.96
22:09:58|42543.96
22:09:59|42543.97
22:10:00|42543.97
22:10:01|42543.96
22:10:02|42543.97
22:10:03|42543.96
22:10:04|42543.97
22:10:05|42543.97
22:10:06|42543.96
22:10:08|42541.88
22:10:09|42541.88
22:10:09|42537.36
22:10:11|42537.11
22:10:12|42537.11
22:10:13|42537.11
22:10:14|42537.12
22:10:14|42537.11
22:10:16|42537.11
22:10:17|42537.11
22:10:18|42537.11
22:10:19|42536.02
22:10:20|42536.02
22:10:21|42536.02
22:10:22|42530.29
22:10:23|42530.29
22:10:24|42530.29
22:10:25|42530.28
22:10:26|42530.28
22:10:27|42528.01
22:10:28|42528.02
22:10:29|42528.02
22:10:30|42528.02
22:10:31|42528.01
22:10:32|42528.01
22:10:33|42528.02
22:10:34|42528.02
22:10:35|42528.01
22:10:36|42528.01
22:10:37|42528.01
22:10:38|42528.01
22:10:39|42528.02
22:10:40|42528.02
22:10:41|42525.4
22:10:42|42523.86
22:10:43|42522.29
22:10:44|42522.28
22:10:45|42522.29
22:10:46|42522.28
22:10:47|42522.28
22:10:48|42522.29
22:10:49|42522.29
22:10:50|42522.29
22:10:51|42522.29
22:10:52|42522.28
22:10:53|42522.28
22:10:54|42521.52
22:10:55|42519.69
22:10:56|42519.68
22:10:57|42519.69
22:10:58|42519.69
22:10:59|42519.68
22:11:00|42519.68
22:11:01|42519.68
22:11:02|42519.69
22:11:03|42519.68
22:11:04|42522.28
22:11:05|42522.28
22:11:06|42522.29
22:11:07|42522.29
22:11:09|42522.28
22:11:09|42522.28
22:11:11|42522.29
22:11:12|42530.29
22:11:13|42530.29
22:11:13|42530.28
22:11:15|42530.28
22:11:16|42530.29
22:11:17|42530.29
22:11:18|42530.28
22:11:19|42530.28
22:11:20|42530.29
22:11:21|42530.28
22:11:22|42530.28
22:11:23|42530.28
22:11:24|42530.28
22:11:25|42530.28
22:11:26|42530.29
22:11:27|42530.28
22:11:28|42530.29
22:11:29|42530.29
22:11:30|42530.29
22:11:31|42530.29
22:11:32|42530.29
22:11:33|42530.29
22:11:34|42530.29
22:11:35|42530.28
22:11:37|42530.29
22:11:38|42530.29
22:11:39|42530.28
22:11:39|42530.29
22:11:41|42530.28
22:11:41|42530.29
22:11:42|42530.29
22:11:43|42530.28
22:11:45|42530.29
22:11:45|42530.28
22:11:46|42530.28
22:11:48|42530.28
22:11:49|42530.28
22:11:49|42530.28
22:11:51|42530.28
22:11:52|42530.28
22:11:53|42530.28
22:11:54|42530.28
22:11:55|42530.29
22:11:56|42530.29
22:11:57|42530.28
22:11:58|42530.29
22:11:59|42530.29
22:12:00|42530.29
22:12:01|42530.29
22:12:02|42530.28
22:12:03|42530.29
22:12:05|42530.29
22:12:06|42530.28
22:12:06|42530.28
22:12:08|42530.29
22:12:10|42529.83
22:12:10|42529.82
22:12:12|42529.83
22:12:13|42529.82
22:12:14|42529.83
22:12:15|42529.82
22:12:16|42529.82
22:12:17|42529.82
22:12:19|42529.82
22:12:20|42529.9
22:12:21|42529.91
22:12:21|42529.9
22:12:22|42529.91
22:12:24|42529.91
22:12:25|42529.91
22:12:25|42529.9
22:12:27|42526.68
22:12:27|42526.54
22:12:28|42526.54
22:12:30|42526.54
22:12:30|42526.53
22:12:32|42524.1
22:12:32|42524.11
22:12:34|42524.11
22:12:35|42524.11
22:12:36|42524.1
22:12:36|42521.24
22:12:38|42521.23
22:12:38|42521.23
22:12:40|42521.23
22:12:40|42521.23
22:12:41|42521.23
22:12:42|42521.23
22:12:43|42521.22
22:12:44|42526.
22:12:45|42526.
22:12:47|42526.53
22:12:48|42526.53
22:12:48|42526.53
22:12:49|42526.53
22:12:50|42526.52
22:12:52|42526.53
22:12:52|42526.53
22:12:53|42526.52
22:12:54|42526.53
22:12:55|42526.53
22:12:57|42526.52
22:12:57|42526.52
22:12:58|42526.52
22:12:59|42526.53
22:13:00|42525.99
22:13:01|42522.75
22:13:02|42522.75
22:13:03|42522.75
22:13:04|42522.75
22:13:05|42522.75
22:13:06|42522.74
22:13:07|42522.74
22:13:09|42522.74
22:13:10|42522.74
22:13:11|42522.74
22:13:12|42522.74
22:13:13|42513.72
22:13:14|42514.
22:13:16|42514.
22:13:17|42514.
22:13:18|42514.
22:13:19|42514.
22:13:19|42514.
22:13:21|42514.01
22:13:22|42514.
22:13:23|42514.01
22:13:24|42514.
22:13:25|42514.
22:13:26|42514.
22:13:26|42514.
22:13:28|42514.01
22:13:29|42514.01
22:13:30|42514.
22:13:30|42514.01
22:13:32|42514.
22:13:33|42514.
22:13:34|42514.
22:13:35|42514.
22:13:36|42514.
22:13:37|42514.
22:13:38|42514.
22:13:39|42514.
22:13:40|42509.02
22:13:41|42509.03
22:13:42|42509.02
22:13:43|42508.47
22:13:44|42508.48
22:13:45|42508.47
22:13:46|42508.48
22:13:47|42508.47
22:13:48|42508.47
22:13:49|42508.47
22:13:50|42508.47
22:13:51|42508.47
22:13:52|42508.47
22:13:53|42508.47
22:13:54|42508.47
22:13:55|42508.47
22:13:56|42508.48
22:13:57|42508.48
22:13:58|42508.48
22:13:59|42508.48
22:14:00|42508.47
22:14:01|42508.48
22:14:02|42508.48
22:14:03|42508.48
22:14:04|42508.47
22:14:05|42508.47
22:14:06|42508.47
22:14:07|42508.47
22:14:08|42508.47
22:14:09|42508.48
22:14:11|42508.47
22:14:12|42508.48
22:14:13|42508.47
22:14:15|42508.47
22:14:16|42508.47
22:14:17|42508.48
22:14:18|42508.48
22:14:19|42508.47
22:14:19|42508.48
22:14:21|42508.47
22:14:22|42508.47
22:14:23|42508.47
22:14:24|42508.47
22:14:25|42508.48
22:14:25|42508.47
22:14:27|42508.47
22:14:28|42508.47
22:14:29|42510.23
22:14:30|42510.23
22:14:30|42514.
22:14:32|42514.
22:14:32|42514.
22:14:34|42514.
22:14:34|42514.01
22:14:35|42514.
22:14:37|42514.
22:14:38|42514.01
22:14:39|42514.
22:14:40|42514.01
22:14:41|42514.
22:14:42|42514.
22:14:43|42514.
22:14:45|42514.01
22:14:45|42514.
22:14:47|42514.05
22:14:47|42514.05
22:14:49|42514.04
22:14:50|42514.05
22:14:50|42514.04
22:14:51|42514.71
22:14:52|42515.93
22:14:53|42515.92
22:14:55|42515.93
22:14:55|42515.93
22:14:56|42515.93
22:14:57|42515.92
22:14:58|42515.95
22:15:00|42515.96
22:15:01|42515.95
22:15:02|42515.95
22:15:03|42515.96
22:15:04|42515.95
22:15:06|42515.96
22:15:06|42515.96
22:15:07|42515.96
22:15:08|42521.81
22:15:09|42521.81
22:15:10|42521.8
22:15:12|42521.81
22:15:13|42521.81
22:15:15|42521.8
22:15:16|42523.06
22:15:17|42523.05
22:15:18|42530.08
22:15:19|42531.09
22:15:20|42531.1
22:15:20|42531.09
22:15:22|42531.09
22:15:22|42531.1
22:15:24|42531.1
22:15:25|42531.1
22:15:25|42531.09
22:15:27|42531.09
22:15:28|42531.1
22:15:29|42530.6
22:15:30|42526.35
22:15:32|42524.44
22:15:32|42524.44
22:15:33|42523.01
22:15:35|42523.02
22:15:35|42523.02
22:15:36|42519.89
22:15:37|42519.69
22:15:38|42519.7
22:15:39|42519.69
22:15:40|42519.69
22:15:41|42519.69
22:15:42|42519.69
22:15:44|42516.04
22:15:45|42516.03
22:15:46|42516.04
22:15:47|42516.04
22:15:48|42516.04
22:15:49|42516.03
22:15:50|42516.04
22:15:51|42516.03
22:15:52|42516.04
22:15:53|42516.03
22:15:54|42516.04
22:15:55|42516.03
22:15:56|42516.03
22:15:58|42516.03
22:15:59|42516.83
22:15:59|42516.82
22:16:00|42516.82
22:16:01|42516.82
22:16:02|42516.82
22:16:03|42516.83
22:16:04|42516.82
22:16:05|42516.82
22:16:07|42516.82
22:16:08|42516.82
22:16:09|42516.83
22:16:09|42516.82
22:16:10|42516.82
22:16:11|42516.83
22:16:13|42516.82
22:16:14|42516.82
22:16:15|42516.82
22:16:16|42516.82
22:16:17|42516.82
22:16:18|42516.82
22:16:19|42516.83
22:16:20|42510.5
22:16:21|42508.49
22:16:22|42508.48
22:16:23|42508.47
22:16:24|42508.47
22:16:25|42508.47
22:16:26|42505.64
22:16:27|42505.64
22:16:28|42505.65
22:16:30|42505.64
22:16:30|42505.65
22:16:31|42505.64
22:16:32|42505.64
22:16:33|42505.64
22:16:35|42505.64
22:16:36|42505.65
22:16:36|42505.65
22:16:37|42505.64
22:16:39|42505.64
22:16:39|42505.64
22:16:40|42503.04
22:16:41|42499.98
22:16:42|42499.98
22:16:43|42499.94
22:16:44|42499.94
22:16:46|42499.94
22:16:47|42499.94
22:16:48|42496.21
22:16:49|42493.42
22:16:50|42490.
22:16:51|42488.7
22:16:52|42488.71
22:16:53|42488.7
22:16:54|42488.71
22:16:55|42488.7
22:16:56|42488.71
22:16:57|42488.7
22:16:58|42488.71
22:16:59|42488.7
22:17:00|42487.18
22:17:01|42486.93
22:17:02|42486.93
22:17:03|42486.92
22:17:04|42482.51
22:17:05|42482.51
22:17:06|42482.51
22:17:07|42482.51
22:17:08|42482.51
22:17:09|42482.51
22:17:10|42482.51
22:17:11|42482.5
22:17:12|42485.99
22:17:13|42485.99
22:17:15|42486.93
22:17:16|42486.92
22:17:16|42486.93
22:17:17|42487.18
22:17:19|42487.17
22:17:20|42487.18
22:17:21|42487.17
22:17:22|42487.18
22:17:23|42487.18
22:17:24|42487.18
22:17:25|42487.17
22:17:26|42487.18
22:17:27|42487.18
22:17:28|42487.18
22:17:29|42487.17
22:17:30|42487.17
22:17:31|42487.17
22:17:32|42487.18
22:17:33|42487.18
22:17:34|42487.18
22:17:35|42487.17
22:17:36|42487.17
22:17:37|42487.18
22:17:38|42487.18
22:17:39|42487.17
22:17:40|42487.17
22:17:42|42487.18
22:17:42|42487.18
22:17:43|42487.17
22:17:44|42487.17
22:17:45|42487.17
22:17:46|42487.17
22:17:47|42487.18
22:17:48|42487.18
22:17:49|42487.18
22:17:51|42487.17
22:17:51|42487.18
22:17:53|42487.18
22:17:53|42487.18
22:17:54|42487.83
22:17:55|42487.83
22:17:56|42487.83
22:17:57|42487.95
22:17:59|42487.96
22:17:59|42487.99
22:18:00|42491.99
22:18:02|42491.99
22:18:03|42492.
22:18:04|42492.
22:18:05|42491.99
22:18:06|42492.
22:18:07|42491.99
22:18:08|42492.
22:18:09|42492.
22:18:10|42492.
22:18:11|42491.99
22:18:12|42492.
22:18:13|42491.99
22:18:15|42492.
22:18:16|42492.
22:18:17|42492.
22:18:17|42492.
22:18:19|42491.99
22:18:20|42491.99
22:18:21|42491.99
22:18:21|42491.99
22:18:23|42491.99
22:18:24|42498.87
22:18:25|42498.88
22:18:26|42498.87
22:18:27|42498.87
22:18:28|42495.76
22:18:29|42494.56
22:18:31|42494.56
22:18:31|42494.55
22:18:33|42494.56
22:18:34|42494.55
22:18:34|42494.56
22:18:35|42491.99
22:18:36|42491.95
22:18:37|42487.99
22:18:38|42487.99
22:18:40|42487.99
22:18:41|42487.99
22:18:41|42486.29
22:18:42|42486.3
22:18:44|42485.1
22:18:45|42484.84
22:18:45|42484.32
22:18:46|42481.86
22:18:48|42481.85
22:18:48|42481.86
22:18:50|42481.86
22:18:51|42481.86
22:18:52|42481.85
22:18:52|42481.86
22:18:54|42481.86
22:18:55|42481.86
22:18:55|42481.85
22:18:57|42480.
22:18:57|42480.01
22:18:59|42480.
22:19:00|42480.01
22:19:01|42480.
22:19:02|42480.
22:19:04|42480.01
22:19:04|42480.
22:19:06|42480.
22:19:07|42480.01
22:19:07|42480.
22:19:08|42472.
22:19:09|42471.99
22:19:10|42472.
22:19:12|42454.96
22:19:13|42429.51
22:19:13|42441.38
22:19:15|42448.4
22:19:15|42449.42
22:19:18|42449.42
22:19:18|42449.41
22:19:20|42449.42
22:19:21|42449.42
22:19:22|42449.41
22:19:23|42449.42
22:19:24|42449.42
22:19:25|42449.42
22:19:26|42449.42
22:19:27|42449.42
22:19:28|42449.42
22:19:28|42449.42
22:19:30|42449.42
22:19:31|42449.42
22:19:32|42449.41
22:19:33|42449.42
22:19:33|42449.42
22:19:35|42455.44
22:19:36|42458.53
22:19:37|42464.4
22:19:38|42464.4
22:19:39|42468.46
22:19:40|42468.72
22:19:41|42476.52
22:19:42|42480.16
22:19:43|42480.16
22:19:45|42480.16
22:19:45|42480.15
22:19:46|42481.1
22:19:47|42484.81
22:19:49|42488.35
22:19:49|42488.35
22:19:50|42488.35
22:19:51|42488.35
22:19:52|42488.35
22:19:53|42488.35
22:19:54|42488.36
22:19:55|42488.35
22:19:56|42488.36
22:19:57|42488.35
22:19:58|42488.36
22:19:59|42488.35
22:20:01|42488.36
22:20:02|42488.35
22:20:03|42488.36
22:20:03|42488.36
22:20:05|42488.36
22:20:06|42488.36
22:20:07|42500.
22:20:08|42499.99
22:20:09|42504.91
22:20:10|42504.91
22:20:11|42505.09
22:20:12|42505.09
22:20:13|42505.09
22:20:14|42505.64
22:20:16|42505.64
22:20:17|42505.64
22:20:18|42505.64
22:20:19|42505.64
22:20:20|42507.99
22:20:21|42508.
22:20:22|42508.53
22:20:23|42508.55
22:20:23|42508.56
22:20:25|42508.55
22:20:26|42508.56
22:20:27|42510.5
22:20:28|42510.51
22:20:29|42513.98
22:20:31|42513.99
22:20:32|42520.46
22:20:33|42520.46
22:20:34|42520.45
22:20:35|42520.45
22:20:36|42520.45
22:20:37|42520.45
22:20:38|42520.45
22:20:39|42520.45
22:20:40|42520.45
22:20:41|42520.45
22:20:42|42520.45
22:20:43|42520.46
22:20:44|42520.46
22:20:45|42520.46
22:20:46|42520.46
22:20:47|42520.46
22:20:48|42520.46
22:20:49|42520.45
22:20:50|42520.46
22:20:51|42520.46
22:20:52|42520.45
22:20:53|42521.99
22:20:54|42527.45
22:20:55|42527.46
22:20:56|42527.46
22:20:57|42527.46
22:20:58|42527.47
22:20:59|42527.46
22:21:00|42527.47
22:21:01|42527.49
22:21:02|42527.5
22:21:03|42527.5
22:21:05|42527.49
22:21:06|42527.5
22:21:07|42527.5
22:21:08|42527.5
22:21:09|42527.49
22:21:09|42527.5
22:21:11|42527.5
22:21:11|42527.49
22:21:13|42527.49
22:21:14|42527.5
22:21:14|42527.5
22:21:16|42527.5
22:21:18|42527.5
22:21:19|42527.5
22:21:20|42527.5
22:21:21|42527.5
22:21:22|42527.5
22:21:23|42527.49
22:21:24|42527.5
22:21:25|42527.5
22:21:26|42527.5
22:21:27|42527.49
22:21:28|42527.5
22:21:29|42527.49
22:21:31|42527.5
22:21:32|42527.5
22:21:32|42527.49
22:21:34|42527.5
22:21:34|42527.49
22:21:36|42527.5
22:21:37|42527.49
22:21:38|42527.49
22:21:39|42527.5
22:21:40|42527.49
22:21:41|42527.49
22:21:43|42527.49
22:21:43|42527.5
22:21:44|42527.5
22:21:46|42527.5
22:21:46|42527.5
22:21:48|42529.04
22:21:49|42533.93
22:21:50|42534.38
22:21:50|42534.37
22:21:52|42534.37
22:21:53|42534.38
22:21:53|42534.37
22:21:55|42534.38
22:21:56|42534.37
22:21:57|42534.37
22:21:58|42534.38
22:21:59|42536.48
22:22:00|42537.99
22:22:01|42537.99
22:22:02|42538.
22:22:03|42537.99
22:22:04|42537.99
22:22:05|42538.
22:22:07|42537.99
22:22:08|42537.99
22:22:09|42538.
22:22:09|42538.
22:22:10|42538.
22:22:11|42538.
22:22:12|42537.99
22:22:13|42538.35
22:22:15|42539.44
22:22:16|42541.09
22:22:16|42545.36
22:22:17|42545.35
22:22:19|42545.35
22:22:20|42542.84
22:22:21|42542.85
22:22:23|42542.85
22:22:24|42542.85
22:22:25|42542.84
22:22:26|42542.85
22:22:26|42540.22
22:22:27|42540.02
22:22:28|42540.02
22:22:29|42540.01
22:22:30|42540.02
22:22:32|42540.02
22:22:32|42540.01
22:22:33|42540.02
22:22:34|42540.01
22:22:35|42540.02
22:22:37|42540.02
22:22:37|42540.01
22:22:39|42540.02
22:22:40|42540.01
22:22:40|42540.02
22:22:42|42540.01
22:22:43|42540.01
22:22:44|42540.01
22:22:45|42540.01
22:22:45|42540.02
22:22:46|42540.02
22:22:47|42540.02
22:22:49|42540.02
22:22:50|42540.02
22:22:51|42540.01
22:22:51|42540.02
22:22:53|42540.02
22:22:54|42540.02
22:22:54|42540.01
22:22:56|42540.01
22:22:56|42540.01
22:22:58|42540.01
22:22:59|42540.02
22:23:00|42540.01
22:23:01|42540.02
22:23:02|42540.02
22:23:04|42540.02
22:23:05|42540.01
22:23:06|42540.01
22:23:06|42540.02
22:23:07|42540.01
22:23:09|42540.01
22:23:09|42540.01
22:23:10|42540.01
22:23:12|42540.02
22:23:12|42540.02
22:23:13|42540.02
22:23:15|42538.92
22:23:15|42534.
22:23:16|42534.
22:23:18|42534.01
22:23:19|42534.
22:23:20|42534.
22:23:21|42534.
22:23:23|42534.01
22:23:24|42534.01
22:23:25|42534.
22:23:26|42534.
22:23:26|42534.
22:23:28|42534.
22:23:29|42534.01
22:23:30|42534.01
22:23:31|42534.01
22:23:32|42534.01
22:23:33|42534.01
22:23:34|42534.01
22:23:36|42534.01
22:23:36|42534.
22:23:38|42534.
22:23:39|42534.01
22:23:39|42534.
22:23:41|42534.
22:23:41|42534.01
22:23:43|42534.
22:23:44|42534.
22:23:44|42534.
22:23:46|42534.01
22:23:47|42534.
22:23:48|42532.67
22:23:48|42532.67
22:23:49|42532.67
22:23:51|42532.67
22:23:52|42532.66
22:23:53|42532.67
22:23:54|42532.66
22:23:54|42532.66
22:23:56|42532.66
22:23:57|42532.67
22:23:58|42532.66
22:23:59|42532.67
22:24:00|42532.66
22:24:02|42532.67
22:24:03|42532.67
22:24:04|42532.66
22:24:05|42532.66
22:24:05|42532.67
22:24:06|42532.66
22:24:08|42532.66
22:24:08|42532.66
22:24:09|42532.66
22:24:10|42532.66
22:24:11|42532.66
22:24:12|42532.67
22:24:14|42532.66
22:24:14|42532.66
22:24:15|42532.66
22:24:16|42532.66
22:24:17|42532.66
22:24:18|42532.66
22:24:20|42532.66
22:24:20|42532.66
22:24:22|42532.66
22:24:23|42530.
22:24:23|42530.01
22:24:24|42530.
22:24:25|42528.78
22:24:27|42528.52
22:24:28|42528.47
22:24:29|42528.47
22:24:29|42528.48
22:24:31|42528.47
22:24:32|42528.48
22:24:33|42528.26
22:24:33|42528.27
22:24:35|42528.26
22:24:35|42528.26
22:24:37|42528.26
22:24:38|42528.26
22:24:39|42528.26
22:24:39|42528.26
22:24:41|42528.27
22:24:42|42528.27
22:24:43|42528.26
22:24:44|42528.26
22:24:45|42528.27
22:24:46|42528.27
22:24:47|42528.26
22:24:48|42528.27
22:24:49|42528.26
22:24:50|42528.26
22:24:51|42528.27
22:24:52|42528.27
22:24:53|42528.26
22:24:54|42528.27
22:24:56|42528.27
22:24:56|42528.26
22:24:58|42528.26
22:24:58|42528.27
22:25:00|42528.27
22:25:00|42528.26
22:25:02|42528.26
22:25:03|42528.27
22:25:03|42528.26
22:25:04|42528.26
22:25:05|42528.26
22:25:06|42528.26
22:25:08|42528.26
22:25:08|42528.26
22:25:09|42528.27
22:25:11|42528.26
22:25:12|42528.27
22:25:13|42528.27
22:25:14|42528.26
22:25:15|42528.27
22:25:16|42528.27
22:25:17|42528.26
22:25:18|42528.27
22:25:18|42528.27
22:25:20|42528.26
22:25:21|42528.26
22:25:21|42528.26
22:25:23|42528.26
22:25:24|42528.26
22:25:25|42528.26
22:25:26|42528.26
22:25:27|42528.26
22:25:28|42528.26
22:25:29|42528.27
22:25:30|42528.27
22:25:31|42528.26
22:25:32|42528.26
22:25:33|42528.26
22:25:34|42528.27
22:25:35|42528.26
22:25:36|42528.26
22:25:37|42528.26
22:25:38|42528.26
22:25:39|42528.27
22:25:40|42528.27
22:25:41|42528.27
22:25:42|42528.26
22:25:43|42528.26
22:25:44|42528.27
22:25:46|42528.26
22:25:47|42528.27
22:25:48|42528.27
22:25:49|42528.27
22:25:49|42528.26
22:25:50|42528.26
22:25:52|42528.26
22:25:52|42528.26
22:25:53|42528.54
22:25:55|42528.53
22:25:55|42528.53
22:25:56|42528.53
22:25:57|42528.53
22:25:59|42528.53
22:26:00|42528.53
22:26:00|42528.54
22:26:01|42528.54
22:26:02|42533.15
22:26:03|42533.15
22:26:05|42533.15
22:26:05|42533.15
22:26:06|42533.14
22:26:07|42533.14
22:26:08|42534.
22:26:10|42534.
22:26:11|42534.
22:26:11|42534.
22:26:12|42534.
22:26:13|42534.01
22:26:14|42534.01
22:26:15|42534.
22:26:16|42534.
22:26:17|42534.
22:26:19|42534.
22:26:19|42534.
22:26:20|42534.
22:26:22|42534.01
22:26:24|42534.
22:26:25|42534.01
22:26:26|42534.
22:26:27|42535.8
22:26:28|42537.81
22:26:29|42539.19
22:26:30|42540.39
22:26:31|42540.89
22:26:32|42541.
22:26:33|42545.23
22:26:34|42545.24
22:26:35|42545.24
22:26:36|42546.19
22:26:37|42546.2
22:26:38|42546.19
22:26:39|42546.19
22:26:41|42546.2
22:26:41|42546.19
22:26:43|42546.19
22:26:44|42546.19
22:26:45|42546.19
22:26:46|42546.2
22:26:46|42546.19
22:26:47|42546.19
22:26:48|42546.19
22:26:49|42546.19
22:26:51|42546.2
22:26:51|42546.2
22:26:53|42549.19
22:26:54|42549.19
22:26:54|42549.19
22:26:56|42549.2
22:26:56|42549.19
22:26:58|42549.2
22:26:59|42549.2
22:26:59|42549.19
22:27:00|42549.2
22:27:02|42549.2
22:27:02|42549.2
22:27:03|42549.2
22:27:04|42549.19
22:27:05|42549.2
22:27:07|42549.2
22:27:08|42549.2
22:27:08|42549.19
22:27:10|42549.2
22:27:11|42549.19
22:27:12|42549.19
22:27:13|42549.2
22:27:14|42549.19
22:27:15|42549.2
22:27:16|42549.19
22:27:17|42553.49
22:27:18|42553.49
22:27:19|42553.49
22:27:20|42553.5
22:27:21|42558.4
22:27:22|42558.4
22:27:23|42558.68
22:27:24|42562.84
22:27:25|42562.83
22:27:26|42562.84
22:27:28|42562.83
22:27:29|42562.83
22:27:29|42562.83
22:27:31|42562.84
22:27:32|42562.84
22:27:32|42562.83
22:27:34|42562.84
22:27:35|42562.84
22:27:36|42562.84
22:27:37|42562.83
22:27:38|42562.84
22:27:39|42562.84
22:27:40|42562.83
22:27:41|42562.83
22:27:42|42568.03
22:27:43|42568.03
22:27:44|42568.04
22:27:45|42568.03
22:27:46|42568.04
22:27:47|42568.04
22:27:48|42568.04
22:27:49|42568.04
22:27:50|42568.04
22:27:52|42568.04
22:27:52|42568.04
22:27:53|42568.03
22:27:55|42568.03
22:27:55|42568.03
22:27:56|42568.03
22:27:58|42568.03
22:27:59|42568.04
22:27:59|42568.03
22:28:00|42568.04
22:28:01|42568.03
22:28:02|42568.03
22:28:04|42568.03
22:28:04|42568.03
22:28:05|42568.04
22:28:07|42568.03
22:28:08|42568.03
22:28:09|42568.03
22:28:10|42568.03
22:28:11|42559.66
22:28:11|42554.
22:28:13|42551.67
22:28:15|42551.1
22:28:15|42551.1
22:28:16|42551.1
22:28:17|42551.11
22:28:19|42551.1
22:28:19|42551.11
22:28:21|42551.11
22:28:23|42551.1
22:28:24|42551.1
22:28:25|42551.1
22:28:26|42551.1
22:28:27|42551.1
22:28:28|42551.11
22:28:29|42551.1
22:28:30|42551.1
22:28:31|42551.11
22:28:33|42551.1
22:28:33|42551.1
22:28:34|42551.1
22:28:36|42551.11
22:28:37|42551.06
22:28:37|42551.06
22:28:38|42551.06
22:28:40|42551.06
22:28:40|42551.07
22:28:42|42551.07
22:28:42|42551.06
22:28:43|42551.07
22:28:45|42551.07
22:28:45|42551.07
22:28:48|42551.06
22:28:48|42551.07
22:28:49|42551.07
22:28:50|42551.06
22:28:51|42551.06
22:28:53|42551.07
22:28:53|42551.06
22:28:54|42551.06
22:28:55|42551.06
22:28:56|42551.06
22:28:57|42551.07
22:28:58|42551.06
22:28:59|42551.06
22:29:00|42558.42
22:29:02|42558.41
22:29:02|42560.67
22:29:03|42560.67
22:29:04|42563.35
22:29:05|42563.36
22:29:06|42563.36
22:29:07|42563.35
22:29:08|42563.35
22:29:10|42563.35
22:29:10|42563.35
22:29:11|42563.35
22:29:12|42564.03
22:29:14|42565.02
22:29:14|42565.48
22:29:15|42565.49
22:29:17|42565.48
22:29:17|42565.48
22:29:18|42565.48
22:29:19|42571.09
22:29:20|42571.09
22:29:21|42571.1
22:29:22|42571.1
22:29:23|42571.09
22:29:24|42571.09
22:29:26|42571.1
22:29:27|42571.09
22:29:28|42572.17
22:29:29|42572.16
22:29:30|42572.17
22:29:31|42572.17
22:29:32|42572.18
22:29:34|42572.17
22:29:35|42572.69
22:29:35|42573.47
22:29:36|42573.49
22:29:37|42573.5
22:29:38|42573.49
22:29:40|42573.49
22:29:40|42573.5
22:29:42|42573.5
22:29:42|42573.49
22:29:43|42573.5
22:29:44|42573.49
22:29:46|42573.49
22:29:46|42573.5
22:29:47|42573.49
22:29:49|42573.49
22:29:49|42573.49
22:29:51|42573.49
22:29:52|42573.5
22:29:53|42573.5
22:29:54|42573.49
22:29:54|42573.49
22:29:55|42573.49
22:29:57|42573.5
22:29:57|42573.49
22:29:58|42573.5
22:30:00|42573.49
22:30:00|42573.5
22:30:01|42573.5
22:30:03|42573.5
22:30:04|42573.49
22:30:04|42573.49
22:30:05|42573.5
22:30:07|42573.49
22:30:07|42573.5
22:30:09|42573.49
22:30:09|42573.49
22:30:11|42573.49
22:30:11|42573.5
22:30:12|42573.49
22:30:14|42573.5
22:30:15|42573.5
22:30:16|42573.5
22:30:17|42573.49
22:30:17|42573.49
22:30:20|42573.5
22:30:20|42573.5
22:30:21|42578.18
22:30:23|42578.18
22:30:23|42578.19
22:30:25|42578.18
22:30:26|42581.1
22:30:27|42581.09
22:30:28|42582.76
22:30:29|42582.76
22:30:30|42582.77
22:30:31|42582.76
22:30:33|42585.38
22:30:34|42585.37
22:30:35|42589.74
22:30:36|42589.74
22:30:37|42589.74
22:30:37|42591.1
22:30:39|42591.1
22:30:40|42591.1
22:30:41|42591.1
22:30:41|42591.09
22:30:43|42591.1
22:30:43|42590.67
22:30:45|42590.67
22:30:46|42590.67
22:30:47|42589.86
22:30:48|42589.86
22:30:49|42589.85
22:30:50|42589.86
22:30:51|42589.
22:30:52|42589.01
22:30:53|42589.01
22:30:54|42589.
22:30:55|42589.
22:30:56|42588.06
22:30:57|42588.06
22:30:58|42588.01
22:30:59|42588.
22:31:00|42588.
22:31:01|42588.01
22:31:02|42585.98
22:31:03|42582.77
22:31:04|42579.3
22:31:05|42579.3
22:31:06|42579.3
22:31:07|42579.31
22:31:08|42579.3
22:31:09|42579.3
22:31:10|42576.01
22:31:11|42576.01
22:31:12|42576.02
22:31:13|42570.
22:31:14|42570.01
22:31:15|42570.01
22:31:16|42570.
22:31:17|42570.
22:31:19|42570.01
22:31:19|42570.01
22:31:20|42570.01
22:31:21|42570.01
22:31:23|42570.01
22:31:23|42570.01
22:31:24|42570.
22:31:25|42572.39
22:31:27|42572.4
22:31:29|42572.39
22:31:29|42572.4
22:31:30|42572.4
22:31:32|42572.4
22:31:33|42572.39
22:31:34|42572.39
22:31:35|42572.39
22:31:37|42572.39
22:31:38|42572.4
22:31:38|42572.4
22:31:40|42572.39
22:31:41|42572.4
22:31:41|42572.39
22:31:43|42572.39
22:31:43|42572.39
22:31:45|42572.39
22:31:46|42572.4
22:31:46|42572.39
22:31:47|42572.4
22:31:49|42572.39
22:31:50|42572.4
22:31:50|42572.39
22:31:52|42572.4
22:31:52|42572.39
22:31:53|42572.4
22:31:55|42572.4
22:31:55|42572.39
22:31:56|42572.4
22:31:58|42572.4
22:31:59|42572.4
22:32:00|42572.4
22:32:01|42572.39
22:32:02|42572.3
22:32:03|42571.51
22:32:04|42571.51
22:32:05|42571.51
22:32:07|42571.5
22:32:07|42571.5
22:32:09|42571.5
22:32:09|42571.51
22:32:10|42571.5
22:32:12|42571.51
22:32:12|42571.51
22:32:14|42571.5
22:32:15|42571.51
22:32:15|42571.51
22:32:16|42571.5
22:32:18|42571.51
22:32:19|42571.51
22:32:20|42571.51
22:32:21|42571.51
22:32:22|42571.51
22:32:23|42571.51
22:32:24|42571.51
22:32:25|42571.5
22:32:26|42571.51
22:32:27|42571.51
22:32:29|42571.5
22:32:31|42571.51
22:32:32|42571.5
22:32:32|42571.51
22:32:34|42571.5
22:32:34|42571.5
22:32:36|42571.51
22:32:37|42571.51
22:32:38|42571.5
22:32:39|42571.5
22:32:40|42571.5
22:32:41|42571.51
22:32:42|42571.5
22:32:43|42571.5
22:32:44|42571.51
22:32:45|42571.5
22:32:46|42571.51
22:32:47|42571.51
22:32:48|42571.51
22:32:49|42571.51
22:32:51|42571.51
22:32:52|42571.5
22:32:53|42571.5
22:32:54|42571.5
22:32:55|42571.5
22:32:56|42571.51
22:32:57|42571.51
22:32:58|42571.51
22:32:59|42571.5
22:33:00|42571.51
22:33:01|42571.5
22:33:02|42571.51
22:33:03|42571.5
22:33:04|42571.5
22:33:05|42571.51
22:33:06|42571.5
22:33:07|42571.5
22:33:08|42571.5
22:33:09|42571.5
22:33:10|42571.51
22:33:11|42571.51
22:33:12|42571.51
22:33:13|42571.5
22:33:14|42571.5
22:33:16|42566.01
22:33:16|42566.
22:33:17|42566.
22:33:18|42566.
22:33:20|42565.46
22:33:21|42564.14
22:33:21|42564.
22:33:22|42564.
22:33:23|42564.
22:33:25|42564.
22:33:25|42564.
22:33:27|42564.01
22:33:27|42562.12
22:33:29|42554.
22:33:30|42554.01
22:33:31|42554.
22:33:32|42554.01
22:33:33|42554.
22:33:34|42554.
22:33:35|42554.
22:33:36|42554.
22:33:37|42554.
22:33:38|42554.
22:33:39|42554.01
22:33:40|42554.
22:33:41|42552.12
22:33:42|42552.
22:33:43|42552.01
22:33:44|42552.
22:33:45|42552.01
22:33:46|42552.01
22:33:47|42552.
22:33:48|42552.
22:33:49|42552.
22:33:50|42552.01
22:33:51|42552.
22:33:53|42552.
22:33:53|42552.
22:33:55|42552.
22:33:56|42552.
22:33:57|42552.
22:33:57|42552.
22:33:59|42552.
22:34:00|42552.
22:34:00|42552.01
22:34:02|42552.
22:34:03|42552.
22:34:04|42552.
22:34:05|42552.01
22:34:06|42552.01
22:34:07|42552.
22:34:08|42552.01
22:34:09|42552.
22:34:09|42552.
22:34:11|42552.01
22:34:12|42552.
22:34:13|42552.
22:34:14|42552.
22:34:15|42552.
22:34:16|42552.01
22:34:17|42552.
22:34:19|42552.
22:34:19|42552.
22:34:20|42552.
22:34:21|42552.
22:34:22|42552.
22:34:23|42552.
22:34:24|42552.
22:34:25|42552.
22:34:26|42552.
22:34:27|42552.
22:34:28|42552.01
22:34:30|42552.01
22:34:31|42552.
22:34:32|42552.
22:34:33|42552.01
22:34:34|42552.
22:34:36|42552.01
22:34:37|42552.
22:34:38|42552.
22:34:39|42552.
22:34:40|42552.
22:34:40|42552.
22:34:42|42552.
22:34:42|42552.
22:34:44|42552.
22:34:45|42552.01
22:34:45|42552.
22:34:46|42552.01
22:34:47|42552.
22:34:48|42552.01
22:34:50|42552.
22:34:51|42552.
22:34:52|42552.
22:34:53|42552.01
22:34:54|42552.01
22:34:55|42552.
22:34:56|42552.
22:34:57|42552.01
22:34:59|42552.01
22:34:59|42552.
22:35:00|42552.01
22:35:01|42552.01
22:35:03|42552.
22:35:03|42552.
22:35:04|42552.01
22:35:06|42552.
22:35:06|42552.
22:35:07|42552.
22:35:09|42552.
22:35:09|42552.
22:35:10|42552.
22:35:11|42552.
22:35:13|42552.01
22:35:14|42552.01
22:35:14|42552.
22:35:15|42552.
22:35:17|42552.01
22:35:17|42552.01
22:35:18|42552.
22:35:19|42552.
22:35:21|42552.
22:35:21|42552.01
22:35:23|42552.
22:35:23|42552.
22:35:24|42552.
22:35:26|42552.01
22:35:27|42552.01
22:35:28|42552.
22:35:29|42552.01
22:35:30|42551.96
22:35:31|42551.97
22:35:32|42551.97
22:35:34|42551.96
22:35:35|42551.97
22:35:35|42551.55
22:35:37|42551.54
22:35:37|42551.55
22:35:38|42551.55
22:35:40|42550.1
22:35:41|42550.01
22:35:42|42550.
22:35:42|42550.
22:35:44|42550.
22:35:45|42550.
22:35:45|42550.01
22:35:47|42550.
22:35:48|42550.
22:35:49|42550.
22:35:50|42550.01
22:35:50|42550.
22:35:52|42550.
22:35:53|42550.
22:35:54|42549.84
22:35:55|42549.66
22:35:55|42549.66
22:35:57|42549.65
22:35:59|42549.65
22:36:00|42549.65
22:36:00|42549.66
22:36:02|42549.66
22:36:02|42549.66
22:36:03|42549.65
22:36:05|42549.65
22:36:06|42549.66
22:36:06|42549.66
22:36:08|42549.65
22:36:09|42549.66
22:36:10|42549.65
22:36:11|42549.65
22:36:12|42549.65
22:36:13|42549.65
22:36:14|42549.65
22:36:14|42549.66
22:36:16|42549.66
22:36:16|42549.83
22:36:17|42549.82
22:36:19|42549.82
22:36:19|42549.83
22:36:20|42549.83
22:36:22|42549.83
22:36:22|42549.83
22:36:24|42549.83
22:36:24|42549.83
22:36:25|42549.83
22:36:26|42550.01
22:36:27|42550.
22:36:28|42550.01
22:36:30|42550.
22:36:30|42550.01
22:36:31|42550.
22:36:33|42550.
22:36:34|42550.01
22:36:35|42550.01
22:36:36|42550.
22:36:37|42550.01
22:36:38|42550.93
22:36:39|42550.93
22:36:40|42550.92
22:36:41|42550.93
22:36:42|42550.92
22:36:43|42550.93
22:36:44|42550.92
22:36:46|42550.93
22:36:46|42550.92
22:36:47|42550.92
22:36:49|42550.92
22:36:49|42550.92
22:36:51|42552.99
22:36:52|42552.99
22:36:53|42553.
22:36:54|42553.
22:36:55|42553.
22:36:55|42552.99
22:36:56|42552.99
22:36:58|42552.99
22:36:59|42553.
22:37:00|42552.99
22:37:01|42552.99
22:37:02|42552.99
22:37:03|42553.
22:37:04|42553.
22:37:05|42553.
22:37:06|42552.99
22:37:07|42552.99
22:37:08|42552.99
22:37:10|42553.
22:37:11|42553.
22:37:12|42553.
22:37:12|42552.99
22:37:13|42552.99
22:37:14|42553.
22:37:15|42552.99
22:37:16|42553.
22:37:17|42552.99
22:37:18|42552.99
22:37:19|42553.
22:37:20|42553.
22:37:21|42553.
22:37:22|42552.99
22:37:23|42552.99
22:37:24|42553.
22:37:25|42552.99
22:37:26|42552.99
22:37:27|42552.99
22:37:28|42547.4
22:37:30|42547.39
22:37:30|42547.4
22:37:31|42547.39
22:37:34|42547.39
22:37:34|42547.39
22:37:35|42547.35
22:37:36|42545.91
22:37:38|42545.91
22:37:38|42545.44
22:37:40|42545.04
22:37:41|42545.03
22:37:42|42545.03
22:37:43|42544.56
22:37:44|42543.42
22:37:45|42543.41
22:37:46|42543.42
22:37:47|42543.41
22:37:48|42543.41
22:37:49|42543.42
22:37:50|42538.46
22:37:51|42535.02
22:37:52|42531.38
22:37:53|42528.96
22:37:54|42526.35
22:37:55|42524.04
22:37:56|42524.05
22:37:57|42524.04
22:37:58|42524.05
22:37:59|42524.04
22:38:00|42524.04
22:38:01|42524.05
22:38:02|42524.05
22:38:03|42524.04
22:38:04|42523.45
22:38:05|42522.43
22:38:06|42519.17
22:38:07|42519.17
22:38:08|42519.17
22:38:09|42519.07
22:38:10|42516.48
22:38:11|42516.3
22:38:12|42516.3
22:38:13|42516.3
22:38:14|42516.04
22:38:15|42515.79
22:38:16|42515.8
22:38:17|42515.79
22:38:18|42515.79
22:38:19|42515.79
22:38:20|42515.79
22:38:21|42515.79
22:38:22|42515.79
22:38:24|42511.1
22:38:24|42511.1
22:38:26|42511.1
22:38:26|42508.76
22:38:27|42508.65
22:38:28|42508.65
22:38:29|42503.2
22:38:31|42503.2
22:38:31|42501.76
22:38:33|42501.75
22:38:33|42501.76
22:38:34|42501.75
22:38:35|42502.77
22:38:37|42503.03
22:38:37|42503.03
22:38:39|42503.04
22:38:39|42503.03
22:38:40|42503.21
22:38:41|42504.74
22:38:42|42504.73
22:38:43|42504.74
22:38:45|42504.74
22:38:46|42504.74
22:38:47|42504.73
22:38:47|42508.24
22:38:49|42511.11
22:38:50|42514.
22:38:51|42514.
22:38:52|42513.99
22:38:53|42513.99
22:38:54|42514.
22:38:55|42513.99
22:38:57|42521.98
22:38:58|42521.99
22:38:59|42521.98
22:39:01|42523.99
22:39:01|42523.99
22:39:02|42523.99
22:39:04|42523.99
22:39:04|42524.
22:39:06|42523.99
22:39:07|42524.
22:39:08|42523.99
22:39:09|42524.
22:39:10|42523.99
22:39:11|42523.99
22:39:12|42524.
22:39:13|42523.99
22:39:14|42523.99
22:39:15|42523.99
22:39:16|42538.4
22:39:17|42538.65
22:39:18|42540.78
22:39:19|42540.79
22:39:20|42540.79
22:39:21|42540.79
22:39:22|42540.79
22:39:23|42540.78
22:39:24|42540.78
22:39:25|42540.78
22:39:26|42540.78
22:39:27|42540.78
22:39:29|42540.78
22:39:29|42540.78
22:39:30|42540.79
22:39:32|42540.78
22:39:32|42540.78
22:39:34|42540.79
22:39:35|42540.78
22:39:36|42540.78
22:39:38|42540.78
22:39:39|42540.79
22:39:41|42540.79
22:39:42|42540.78
22:39:43|42540.79
22:39:43|42543.
22:39:45|42542.99
22:39:45|42542.99
22:39:46|42543.
22:39:47|42543.
22:39:49|42543.
22:39:50|42543.
22:39:51|42542.99
22:39:51|42552.75
22:39:52|42554.99
22:39:54|42555.
22:39:54|42555.
22:39:55|42554.99
22:39:56|42561.09
22:39:58|42564.31
22:39:58|42564.3
22:39:59|42564.3
22:40:01|42564.31
22:40:01|42568.81
22:40:02|42568.82
22:40:04|42568.81
22:40:05|42568.81
22:40:05|42568.82
22:40:06|42568.81
22:40:07|42568.81
22:40:08|42568.82
22:40:09|42568.82
22:40:10|42568.82
22:40:12|42568.81
22:40:12|42568.81
22:40:14|42568.82
22:40:15|42568.81
22:40:16|42568.82
22:40:16|42568.82
22:40:18|42568.81
22:40:19|42568.82
22:40:20|42568.81
22:40:20|42568.81
22:40:21|42568.82
22:40:23|42568.81
22:40:24|42568.81
22:40:25|42568.81
22:40:26|42568.81
22:40:27|42568.81
22:40:28|42568.82
22:40:29|42568.81
22:40:30|42568.81
22:40:31|42568.82
22:40:32|42568.82
22:40:33|42568.81
22:40:34|42568.81
22:40:35|42568.81
22:40:37|42568.82
22:40:38|42568.81
22:40:39|42568.81
22:40:39|42568.81
22:40:41|42568.81
22:40:42|42568.82
22:40:43|42568.82
22:40:44|42568.81
22:40:45|42568.81
22:40:46|42568.82
22:40:47|42568.82
22:40:48|42568.82
22:40:48|42568.82
22:40:50|42568.82
22:40:51|42568.81
22:40:52|42568.81
22:40:53|42568.81
22:40:53|42568.81
22:40:55|42568.82
22:40:56|42568.81
22:40:57|42568.82
22:40:58|42568.82
22:40:59|42568.81
22:41:00|42568.81
22:41:01|42568.81
22:41:02|42568.81
22:41:03|42568.82
22:41:04|42568.81
22:41:05|42568.81
22:41:06|42568.82
22:41:07|42568.82
22:41:08|42568.81
22:41:09|42568.82
22:41:10|42568.81
22:41:11|42568.81
22:41:12|42568.81
22:41:13|42568.82
22:41:14|42568.82
22:41:15|42568.81
22:41:16|42568.81
22:41:17|42568.81
22:41:18|42568.81
22:41:19|42568.81
22:41:20|42568.81
22:41:21|42568.82
22:41:22|42568.81
22:41:23|42568.82
22:41:24|42568.81
22:41:25|42568.81
22:41:26|42568.82
22:41:27|42568.81
22:41:28|42568.81
22:41:29|42568.82
22:41:30|42568.81
22:41:31|42568.82
22:41:32|42568.81
22:41:33|42568.81
22:41:34|42568.81
22:41:35|42568.81
22:41:36|42568.81
22:41:37|42568.81
22:41:39|42568.81
22:41:40|42568.81
22:41:41|42568.82
22:41:42|42568.81
22:41:43|42568.81
22:41:44|42568.81
22:41:45|42568.81
22:41:47|42568.81
22:41:48|42568.81
22:41:48|42568.77
22:41:49|42567.78
22:41:50|42567.78
22:41:51|42567.79
22:41:52|42567.78
22:41:53|42567.78
22:41:55|42567.78
22:41:55|42567.78
22:41:56|42567.78
22:41:57|42567.78
22:41:58|42567.78
22:42:00|42567.78
22:42:01|42567.01
22:42:01|42565.45
22:42:03|42565.45
22:42:04|42565.45
22:42:05|42565.45
22:42:05|42565.46
22:42:07|42565.45
22:42:07|42565.46
22:42:08|42565.45
22:42:09|42565.46
22:42:10|42565.45
22:42:12|42564.72
22:42:12|42564.73
22:42:13|42564.72
22:42:15|42564.72
22:42:15|42564.72
22:42:16|42564.72
22:42:18|42564.73
22:42:19|42564.72
22:42:19|42564.73
22:42:20|42564.73
22:42:22|42564.72
22:42:22|42564.72
22:42:24|42564.72
22:42:25|42564.72
22:42:26|42564.72
22:42:26|42563.93
22:42:28|42563.93
22:42:29|42563.94
22:42:30|42563.93
22:42:31|42563.93
22:42:32|42563.94
22:42:33|42563.93
22:42:34|42563.93
22:42:36|42563.93
22:42:36|42563.93
22:42:39|42563.93
22:42:40|42563.93
22:42:41|42563.94
22:42:42|42563.93
22:42:43|42563.93
22:42:44|42563.93
22:42:45|42563.93
22:42:46|42563.94
22:42:47|42563.93
22:42:48|42563.93
22:42:49|42563.93
22:42:50|42563.93
22:42:52|42563.94
22:42:53|42563.93
22:42:55|42559.99
22:42:56|42559.99
22:42:57|42560.
22:42:58|42559.99
22:42:58|42559.99
22:43:00|42559.99
22:43:01|42560.
22:43:02|42560.
22:43:03|42559.99
22:43:04|42560.
22:43:05|42559.99
22:43:06|42559.99
22:43:07|42560.
22:43:08|42559.99
22:43:09|42559.99
22:43:10|42559.99
22:43:11|42558.16
22:43:12|42557.86
22:43:13|42557.86
22:43:14|42557.65
22:43:15|42557.65
22:43:16|42557.64
22:43:17|42555.73
22:43:18|42555.73
22:43:19|42555.73
22:43:20|42555.73
22:43:21|42555.73
22:43:22|42554.04
22:43:23|42554.04
22:43:24|42554.04
22:43:25|42554.05
22:43:26|42554.04
22:43:27|42554.04
22:43:28|42554.04
22:43:29|42554.04
22:43:30|42554.04
22:43:31|42550.88
22:43:32|42550.
22:43:33|42550.
22:43:35|42543.34
22:43:35|42543.35
22:43:36|42541.54
22:43:37|42541.53
22:43:39|42537.82
22:43:41|42537.82
22:43:41|42531.1
22:43:43|42531.1
22:43:44|42531.1
22:43:44|42531.1
22:43:46|42527.5
22:43:47|42527.49
22:43:48|42527.5
22:43:49|42527.49
22:43:50|42527.5
22:43:51|42527.5
22:43:52|42527.49
22:43:53|42527.49
22:43:54|42527.49
22:43:55|42527.49
22:43:56|42527.49
22:43:57|42527.5
22:43:58|42527.49
22:43:59|42527.49
22:44:00|42527.49
22:44:01|42527.49
22:44:03|42523.85
22:44:04|42516.3
22:44:04|42516.31
22:44:05|42516.3
22:44:06|42516.3
22:44:08|42516.3
22:44:09|42516.3
22:44:10|42511.78
22:44:11|42511.11
22:44:12|42511.1
22:44:13|42506.02
22:44:14|42506.01
22:44:15|42504.09
22:44:16|42504.09
22:44:17|42504.08
22:44:18|42502.25
22:44:19|42500.
22:44:20|42500.01
22:44:21|42500.01
22:44:22|42500.
22:44:23|42500.
22:44:24|42500.01
22:44:25|42500.01
22:44:26|42500.
22:44:27|42500.
22:44:28|42500.
22:44:29|42500.
22:44:30|42500.
22:44:31|42500.
22:44:32|42500.
22:44:33|42500.
22:44:34|42500.
22:44:35|42500.
22:44:36|42500.01
22:44:37|42500.01
22:44:39|42500.
22:44:40|42500.
22:44:42|42500.
22:44:43|42498.2
22:44:44|42498.21
22:44:45|42498.21
22:44:46|42498.2
22:44:47|42496.39
22:44:48|42496.39
22:44:49|42496.39
22:44:50|42496.38
22:44:51|42496.37
22:44:53|42496.37
22:44:54|42496.37
22:44:54|42496.37
22:44:56|42495.74
22:44:57|42493.43
22:44:58|42492.21
22:44:59|42489.93
22:45:00|42489.93
22:45:01|42489.93
22:45:02|42489.93
22:45:03|42489.93
22:45:04|42489.93
22:45:05|42489.93
22:45:06|42489.33
22:45:07|42489.34
22:45:08|42488.73
22:45:09|42488.1
22:45:10|42486.19
22:45:11|42486.2
22:45:12|42485.89
22:45:13|42484.97
22:45:14|42484.61
22:45:15|42480.71
22:45:16|42480.
22:45:17|42477.73
22:45:18|42476.19
22:45:19|42476.19
22:45:20|42474.72
22:45:21|42474.72
22:45:22|42474.73
22:45:23|42473.95
22:45:24|42473.95
22:45:25|42473.95
22:45:26|42472.23
22:45:27|42470.58
22:45:28|42470.58
22:45:29|42468.87
22:45:30|42468.68
22:45:31|42468.69
22:45:32|42468.28
22:45:33|42467.16
22:45:34|42467.16
22:45:35|42466.
22:45:36|42452.94
22:45:38|42447.92
22:45:38|42447.92
22:45:39|42447.91
22:45:41|42447.02
22:45:42|42446.56
22:45:43|42446.56
22:45:44|42446.57
22:45:45|42446.56
22:45:46|42445.94
22:45:47|42442.26
22:45:48|42442.26
22:45:49|42441.26
22:45:51|42441.18
22:45:51|42441.17
22:45:53|42441.18
22:45:54|42433.62
22:45:54|42433.62
22:45:55|42433.01
22:45:57|42430.46
22:45:58|42428.18
22:45:58|42428.17
22:46:00|42428.17
22:46:01|42428.18
22:46:01|42428.18
22:46:03|42428.17
22:46:03|42427.9
22:46:04|42426.4
22:46:06|42426.13
22:46:07|42426.13
22:46:07|42426.13
22:46:09|42426.13
22:46:10|42426.13
22:46:11|42426.14
22:46:11|42426.01
22:46:12|42425.02
22:46:13|42425.3
22:46:14|42425.29
22:46:15|42425.3
22:46:17|42426.34
22:46:18|42427.7
22:46:19|42428.17
22:46:20|42428.89
22:46:21|42428.89
22:46:22|42432.15
22:46:23|42432.16
22:46:24|42432.16
22:46:25|42454.76
22:46:26|42457.8
22:46:27|42460.13
22:46:28|42460.14
22:46:29|42460.13
22:46:30|42460.13
22:46:31|42460.13
22:46:32|42460.13
22:46:33|42460.13
22:46:34|42460.13
22:46:35|42460.13
22:46:36|42460.13
22:46:37|42460.13
22:46:38|42460.14
22:46:39|42460.13
22:46:40|42460.13
22:46:41|42460.13
22:46:43|42460.14
22:46:43|42460.13
22:46:45|42460.14
22:46:46|42460.13
22:46:47|42460.13
22:46:48|42460.14
22:46:49|42458.39
22:46:50|42458.4
22:46:51|42458.39
22:46:52|42458.39
22:46:53|42458.4
22:46:55|42458.39
22:46:55|42458.39
22:46:56|42458.39
22:46:57|42458.39
22:46:58|42458.39
22:46:59|42458.39
22:47:00|42458.4
22:47:02|42458.39
22:47:02|42458.4
22:47:03|42458.39
22:47:05|42458.4
22:47:06|42458.39
22:47:07|42458.39
22:47:08|42458.39
22:47:08|42458.39
22:47:10|42458.39
22:47:10|42458.39
22:47:12|42458.39
22:47:13|42458.4
22:47:14|42458.39
22:47:14|42457.61
22:47:15|42457.21
22:47:17|42457.2
22:47:18|42457.2
22:47:18|42457.21
22:47:19|42457.21
22:47:21|42457.21
22:47:22|42457.21
22:47:22|42457.2
22:47:24|42457.2
22:47:25|42457.2
22:47:26|42455.73
22:47:27|42455.72
22:47:28|42455.72
22:47:29|42455.72
22:47:30|42455.72
22:47:31|42453.93
22:47:32|42453.9
22:47:33|42453.47
22:47:34|42453.47
22:47:35|42453.48
22:47:36|42453.47
22:47:37|42453.47
22:47:38|42453.48
22:47:39|42453.47
22:47:41|42453.47
22:47:41|42453.47
22:47:42|42453.47
22:47:44|42453.48
22:47:46|42446.87
22:47:46|42446.62
22:47:47|42446.62
22:47:49|42446.63
22:47:50|42440.13
22:47:51|42440.12
22:47:51|42440.12
22:47:52|42440.12
22:47:53|42440.13
22:47:54|42440.12
22:47:56|42439.34
22:47:57|42439.34
22:47:58|42439.34
22:47:59|42439.35
22:48:00|42437.48
22:48:02|42437.48
22:48:03|42437.48
22:48:03|42437.48
22:48:05|42437.49
22:48:06|42437.48
22:48:06|42437.49
22:48:08|42437.47
22:48:09|42437.47
22:48:10|42437.11
22:48:10|42437.11
22:48:11|42437.12
22:48:13|42437.11
22:48:14|42437.11
22:48:15|42437.12
22:48:16|42437.11
22:48:17|42437.11
22:48:17|42437.11
22:48:19|42437.11
22:48:19|42437.12
22:48:20|42437.11
22:48:21|42437.11
22:48:22|42437.11
22:48:25|42437.11
22:48:25|42437.12
22:48:27|42437.11
22:48:27|42437.12
22:48:29|42437.11
22:48:29|42437.11
22:48:30|42437.11
22:48:32|42437.11
22:48:32|42437.11
22:48:34|42437.11
22:48:34|42437.12
22:48:36|42437.11
22:48:36|42437.11
22:48:37|42437.11
22:48:38|42437.14
22:48:39|42437.15
22:48:41|42437.14
22:48:42|42442.17
22:48:43|42442.17
22:48:45|42442.17
22:48:46|42442.18
22:48:47|42442.18
22:48:49|42442.17
22:48:49|42441.99
22:48:50|42441.69
22:48:51|42441.68
22:48:53|42441.68
22:48:54|42441.68
22:48:54|42441.69
22:48:56|42441.68
22:48:56|42441.7
22:48:58|42441.71
22:48:59|42441.7
22:49:00|42441.71
22:49:01|42441.7
22:49:02|42441.7
22:49:03|42440.37
22:49:04|42440.37
22:49:05|42440.37
22:49:06|42440.37
22:49:08|42440.38
22:49:09|42440.37
22:49:10|42440.37
22:49:10|42440.38
22:49:11|42440.37
22:49:12|42440.37
22:49:14|42440.33
22:49:15|42440.33
22:49:16|42440.33
22:49:17|42440.4
22:49:18|42440.4
22:49:18|42440.4
22:49:20|42440.4
22:49:21|42440.4
22:49:21|42441.99
22:49:23|42441.99
22:49:24|42441.99
22:49:25|42441.99
22:49:26|42441.99
22:49:27|42441.99
22:49:28|42441.99
22:49:28|42441.99
22:49:30|42441.99
22:49:31|42441.99
22:49:31|42441.99
22:49:32|42441.99
22:49:34|42442.17
22:49:35|42442.17
22:49:36|42442.17
22:49:37|42442.17
22:49:38|42442.17
22:49:39|42442.17
22:49:40|42442.17
22:49:41|42442.17
22:49:42|42442.17
22:49:43|42440.41
22:49:44|42440.34
22:49:46|42440.33
22:49:47|42440.13
22:49:48|42437.15
22:49:49|42437.15
22:49:50|42437.14
22:49:51|42437.14
22:49:53|42437.14
22:49:53|42437.14
22:49:55|42437.14
22:49:56|42427.1
22:49:56|42427.1
22:49:57|42427.1
22:49:58|42427.1
22:49:59|42427.32
22:50:01|42429.21
22:50:01|42429.21
22:50:02|42429.22
22:50:04|42429.21
22:50:05|42429.21
22:50:06|42429.22
22:50:07|42429.21
22:50:08|42429.21
22:50:09|42429.22
22:50:11|42427.32
22:50:11|42426.87
22:50:12|42426.86
22:50:14|42422.01
22:50:14|42422.01
22:50:15|42422.01
22:50:16|42421.73
22:50:17|42421.74
22:50:18|42421.73
22:50:19|42421.47
22:50:20|42414.01
22:50:21|42413.93
22:50:22|42411.99
22:50:23|42408.63
22:50:25|42408.62
22:50:25|42408.63
22:50:27|42408.62
22:50:27|42408.62
22:50:28|42408.62
22:50:29|42404.29
22:50:30|42404.29
22:50:31|42404.3
22:50:32|42404.3
22:50:33|42401.01
22:50:35|42401.01
22:50:35|42401.01
22:50:36|42401.01
22:50:38|42401.
22:50:38|42401.01
22:50:39|42400.01
22:50:40|42400.01
22:50:41|42400.
22:50:42|42398.
22:50:43|42398.01
22:50:44|42397.93
22:50:45|42397.94
22:50:47|42389.11
22:50:48|42389.12
22:50:50|42389.12
22:50:51|42389.12
22:50:52|42392.61
22:50:52|42400.95
22:50:55|42400.95
22:50:55|42400.95
22:50:56|42400.95
22:50:57|42400.95
22:50:59|42400.95
22:51:00|42400.95
22:51:01|42400.95
22:51:02|42400.95
22:51:03|42400.95
22:51:04|42400.95
22:51:04|42400.96
22:51:06|42399.37
22:51:06|42399.31
22:51:07|42399.3
22:51:09|42399.3
22:51:09|42399.31
22:51:10|42399.3
22:51:12|42398.34
22:51:13|42398.35
22:51:14|42397.7
22:51:15|42397.
22:51:16|42396.97
22:51:17|42389.13
22:51:18|42389.12
22:51:19|42389.13
22:51:20|42389.13
22:51:21|42389.13
22:51:23|42375.88
22:51:23|42377.65
22:51:24|42377.64
22:51:25|42377.64
22:51:27|42376.55
22:51:27|42376.31
22:51:29|42376.3
22:51:29|42374.46
22:51:30|42371.67
22:51:31|42371.66
22:51:33|42371.66
22:51:33|42371.66
22:51:34|42371.66
22:51:36|42371.66
22:51:37|42371.66
22:51:38|42371.58
22:51:39|42367.25
22:51:40|42367.26
22:51:40|42367.25
22:51:41|42367.25
22:51:42|42367.26
22:51:44|42355.64
22:51:44|42350.01
22:51:46|42325.37
22:51:47|42321.11
22:51:48|42321.1
22:51:49|42321.11
22:51:50|42319.26
22:51:51|42300.
22:51:52|42299.73
22:51:53|42299.01
22:51:54|42297.89
22:51:55|42281.93
22:51:56|42269.29
22:51:58|42237.17
22:51:59|42233.77
22:52:00|42225.63
22:52:01|42226.6
22:52:02|42226.59
22:52:03|42233.51
22:52:04|42239.
22:52:05|42250.
22:52:06|42256.79
22:52:07|42256.8
22:52:08|42252.69
22:52:09|42238.14
22:52:10|42237.22
22:52:11|42234.46
22:52:12|42232.91
22:52:13|42226.9
22:52:14|42226.89
22:52:15|42218.61
22:52:16|42215.23
22:52:17|42212.36
22:52:18|42212.36
22:52:19|42209.29
22:52:20|42212.6
22:52:21|42203.03
22:52:22|42204.03
22:52:23|42210.28
22:52:24|42217.07
22:52:25|42218.97
22:52:26|42201.95
22:52:27|42220.41
22:52:28|42202.02
22:52:29|42201.53
22:52:31|42202.01
22:52:31|42202.02
22:52:32|42202.02
22:52:33|42180.76
22:52:34|42152.
22:52:35|42136.73
22:52:36|42136.74
22:52:37|42113.29
22:52:39|42083.1
22:52:39|42089.17
22:52:41|42083.1
22:52:42|42089.11
22:52:43|42084.52
22:52:43|42099.99
22:52:44|42094.13
22:52:45|42103.97
22:52:46|42104.97
22:52:48|42110.49
22:52:49|42099.26
22:52:50|42108.68
22:52:51|42107.71
22:52:52|42111.74
22:52:53|42115.69
22:52:54|42116.93
22:52:56|42124.2
22:52:57|42124.2
22:52:57|42129.66
22:52:59|42132.79
22:53:00|42139.69
22:53:01|42149.99
22:53:02|42149.99
22:53:03|42150.
22:53:04|42167.15
22:53:04|42172.15
22:53:06|42172.15
22:53:07|42172.14
22:53:08|42172.14
22:53:08|42172.15
22:53:10|42172.15
22:53:11|42172.14
22:53:12|42172.15
22:53:13|42172.15
22:53:13|42172.15
22:53:15|42178.99
22:53:16|42197.64
22:53:17|42197.64
22:53:17|42197.64
22:53:19|42192.4
22:53:20|42198.68
22:53:21|42198.68
22:53:22|42203.96
22:53:23|42203.95
22:53:24|42203.96
22:53:25|42198.59
22:53:26|42198.59
22:53:27|42198.59
22:53:28|42198.58
22:53:29|42198.59
22:53:30|42198.59
22:53:31|42208.73
22:53:32|42208.73
22:53:33|42208.73
22:53:34|42215.9
22:53:35|42217.9
22:53:36|42226.4
22:53:37|42233.73
22:53:38|42234.45
22:53:39|42234.46
22:53:40|42234.45
22:53:41|42246.15
22:53:42|42252.04
22:53:43|42252.04
22:53:44|42242.66
22:53:45|42242.67
22:53:46|42242.66
22:53:47|42241.27
22:53:48|42241.28
22:53:50|42236.02
22:53:51|42241.26
22:53:52|42241.27
22:53:52|42241.27
22:53:54|42245.7
22:53:54|42253.87
22:53:56|42263.
22:53:57|42271.42
22:53:59|42271.41
22:54:00|42271.41
22:54:01|42272.94
22:54:02|42277.99
22:54:04|42277.99
22:54:04|42281.6
22:54:05|42283.99
22:54:07|42284.
22:54:08|42283.99
22:54:09|42291.85
22:54:10|42291.84
22:54:11|42291.85
22:54:11|42291.84
22:54:13|42291.85
22:54:14|42294.11
22:54:14|42299.07
22:54:15|42292.
22:54:16|42283.99
22:54:17|42279.96
22:54:19|42277.99
22:54:20|42273.26
22:54:20|42273.89
22:54:21|42275.96
22:54:23|42275.97
22:54:23|42278.
22:54:24|42278.03
22:54:26|42278.02
22:54:27|42278.03
22:54:27|42278.03
22:54:28|42279.54
22:54:30|42264.32
22:54:31|42264.32
22:54:32|42272.52
22:54:32|42273.05
22:54:34|42278.
22:54:35|42278.
22:54:36|42279.18
22:54:37|42282.
22:54:37|42282.
22:54:39|42281.99
22:54:40|42281.99
22:54:41|42284.02
22:54:42|42284.02
22:54:42|42284.02
22:54:43|42284.9
22:54:45|42290.
22:54:46|42290.38
22:54:46|42291.1
22:54:47|42291.09
22:54:48|42299.89
22:54:49|42300.
22:54:51|42299.99
22:54:52|42300.
22:54:53|42300.
22:54:54|42300.
22:54:55|42300.
22:54:56|42300.
22:54:57|42300.84
22:54:58|42300.86
22:54:59|42305.83
22:55:00|42305.82
22:55:01|42305.82
22:55:02|42310.01
22:55:03|42310.02
22:55:04|42310.02
22:55:05|42310.02
22:55:06|42310.01
22:55:07|42303.02
22:55:08|42300.
22:55:09|42299.99
22:55:10|42280.22
22:55:11|42279.97
22:55:12|42274.01
22:55:13|42274.01
22:55:14|42274.01
22:55:15|42278.
22:55:16|42281.77
22:55:17|42285.99
22:55:18|42285.99
22:55:19|42285.99
22:55:20|42285.99
22:55:21|42285.99
22:55:22|42285.99
22:55:23|42285.98
22:55:25|42285.99
22:55:26|42285.99
22:55:27|42285.99
22:55:27|42285.99
22:55:28|42285.99
22:55:29|42285.98
22:55:31|42285.99
22:55:31|42291.99
22:55:32|42294.02
22:55:33|42300.
22:55:34|42300.
22:55:35|42303.52
22:55:36|42305.95
22:55:38|42305.95
22:55:39|42305.94
22:55:40|42305.95
22:55:41|42310.12
22:55:42|42310.12
22:55:43|42310.12
22:55:44|42310.12
22:55:45|42310.12
22:55:46|42310.65
22:55:47|42310.65
22:55:48|42310.01
22:55:49|42310.01
22:55:50|42302.01
22:55:51|42301.35
22:55:53|42301.35
22:55:53|42301.35
22:55:54|42301.36
22:55:56|42301.35
22:55:57|42303.54
22:55:58|42311.1
22:55:59|42313.96
22:56:00|42313.95
22:56:01|42313.95
22:56:02|42313.95
22:56:03|42313.95
22:56:04|42318.12
22:56:05|42318.13
22:56:06|42318.13
22:56:07|42318.13
22:56:08|42318.12
22:56:10|42318.12
22:56:11|42317.7
22:56:11|42312.21
22:56:12|42312.21
22:56:13|42312.21
22:56:15|42312.21
22:56:16|42315.63
22:56:16|42318.14
22:56:17|42318.13
22:56:19|42318.14
22:56:20|42318.13
22:56:21|42318.13
22:56:22|42318.14
22:56:22|42318.14
22:56:24|42318.14
22:56:25|42312.32
22:56:26|42301.35
22:56:27|42292.92
22:56:28|42292.92
22:56:29|42292.92
22:56:30|42292.92
22:56:31|42292.91
22:56:32|42298.
22:56:33|42298.
22:56:34|42298.
22:56:35|42298.
22:56:36|42301.34
22:56:37|42301.34
22:56:38|42301.35
22:56:39|42301.35
22:56:40|42301.35
22:56:41|42301.35
22:56:42|42301.35
22:56:43|42301.35
22:56:44|42301.35
22:56:45|42301.35
22:56:46|42301.34
22:56:47|42301.35
22:56:48|42301.35
22:56:49|42301.34
22:56:50|42301.34
22:56:51|42301.34
22:56:53|42304.33
22:56:54|42304.33
22:56:55|42304.33
22:56:56|42304.33
22:56:58|42304.32
22:56:59|42304.33
22:57:00|42304.33
22:57:01|42304.4
22:57:02|42304.39
22:57:03|42304.39
22:57:04|42304.4
22:57:05|42304.4
22:57:06|42304.4
22:57:07|42304.4
22:57:08|42304.4
22:57:09|42304.4
22:57:10|42308.02
22:57:11|42308.03
22:57:12|42308.02
22:57:14|42308.03
22:57:14|42310.
22:57:15|42310.
22:57:16|42309.99
22:57:17|42309.99
22:57:19|42310.
22:57:19|42309.99
22:57:20|42309.99
22:57:22|42310.
22:57:22|42309.99
22:57:24|42310.
22:57:25|42310.
22:57:26|42309.99
22:57:27|42310.
22:57:28|42309.99
22:57:29|42310.
22:57:30|42310.
22:57:31|42310.
22:57:32|42316.1
22:57:33|42316.53
22:57:34|42316.53
22:57:35|42316.54
22:57:36|42316.53
22:57:37|42316.54
22:57:38|42316.53
22:57:39|42316.54
22:57:40|42316.53
22:57:41|42317.12
22:57:43|42320.01
22:57:44|42323.42
22:57:44|42323.42
22:57:46|42323.43
22:57:47|42323.43
22:57:48|42323.43
22:57:49|42326.92
22:57:50|42326.91
22:57:51|42326.92
22:57:52|42326.91
22:57:54|42326.92
22:57:55|42328.81
22:57:56|42331.72
22:57:57|42331.71
22:57:58|42331.72
22:57:59|42346.47
22:58:00|42347.14
22:58:01|42347.14
22:58:03|42347.14
22:58:04|42347.15
22:58:06|42351.39
22:58:06|42348.89
22:58:07|42345.48
22:58:08|42342.
22:58:09|42336.12
22:58:10|42331.1
22:58:12|42325.72
22:58:12|42321.34
22:58:14|42321.1
22:58:15|42321.11
22:58:15|42321.1
22:58:16|42321.11
22:58:17|42323.1
22:58:19|42323.09
22:58:19|42323.09
22:58:20|42323.09
22:58:21|42323.09
22:58:23|42326.23
22:58:23|42326.23
22:58:24|42326.24
22:58:26|42326.23
22:58:27|42326.24
22:58:27|42326.23
22:58:28|42323.9
22:58:30|42323.12
22:58:31|42320.
22:58:32|42320.
22:58:33|42320.01
22:58:33|42311.44
22:58:34|42311.45
22:58:36|42311.43
22:58:37|42296.39
22:58:38|42292.43
22:58:38|42283.98
22:58:39|42283.98
22:58:40|42283.98
22:58:42|42283.97
22:58:42|42283.97
22:58:43|42281.87
22:58:44|42281.87
22:58:45|42277.63
22:58:46|42268.16
22:58:47|42268.15
22:58:48|42268.15
22:58:49|42259.71
22:58:50|42267.77
22:58:52|42267.77
22:58:52|42272.68
22:58:54|42268.
22:58:55|42261.77
22:58:56|42261.77
22:58:57|42261.76
22:58:59|42261.76
22:59:00|42261.76
22:59:01|42268.95
22:59:01|42268.96
22:59:03|42268.96
22:59:03|42264.1
22:59:04|42263.47
22:59:06|42263.47
22:59:06|42263.47
22:59:07|42263.46
22:59:08|42264.
22:59:10|42263.99
22:59:11|42266.91
22:59:11|42266.91
22:59:12|42293.43
22:59:14|42289.01
22:59:14|42290.95
22:59:15|42277.1
22:59:16|42272.68
22:59:17|42267.76
22:59:18|42267.76
22:59:20|42267.75
22:59:20|42267.75
22:59:22|42267.75
22:59:23|42267.75
22:59:23|42267.76
22:59:24|42267.75
22:59:26|42267.76
22:59:26|42267.75
22:59:27|42267.76
22:59:29|42267.76
22:59:29|42267.76
22:59:30|42267.75
22:59:31|42267.76
22:59:33|42267.75
22:59:33|42267.75
22:59:35|42264.1
22:59:35|42264.1
22:59:36|42264.01
22:59:39|42264.01
22:59:39|42264.01
22:59:40|42264.01
22:59:41|42264.01
22:59:42|42266.88
22:59:43|42266.88
22:59:44|42266.87
22:59:45|42266.87
22:59:46|42266.87
22:59:47|42266.88
22:59:48|42266.88
22:59:49|42266.88
22:59:50|42266.87
22:59:52|42266.87
22:59:52|42266.87
22:59:53|42264.01
22:59:55|42264.
22:59:55|42258.01
22:59:56|42254.03
22:59:58|42252.67
22:59:58|42257.89
23:00:00|42257.89
23:00:01|42261.18
23:00:02|42261.24
23:00:03|42261.24
23:00:05|42261.23
23:00:06|42254.22
23:00:07|42252.66
23:00:07|42206.17
23:00:09|42203.16
23:00:10|42204.46
23:00:10|42205.05
23:00:11|42226.7
23:00:12|42229.78
23:00:14|42252.
23:00:15|42252.
23:00:16|42259.82
23:00:16|42259.82
23:00:17|42262.27
23:00:18|42264.62
23:00:20|42264.61
23:00:21|42271.1
23:00:22|42271.09
23:00:23|42271.09
23:00:24|42271.09
23:00:25|42271.09
23:00:26|42285.63
23:00:27|42288.
23:00:28|42268.13
23:00:29|42267.52
23:00:30|42261.23
23:00:31|42261.23
23:00:32|42261.24
23:00:33|42261.23
23:00:33|42261.24
23:00:35|42261.24
23:00:35|42267.22
23:00:36|42267.67
23:00:37|42264.36
23:00:39|42245.01
23:00:40|42239.25
23:00:41|42239.25
23:00:41|42239.26
23:00:43|42239.25
23:00:44|42246.34
23:00:44|42256.29
23:00:45|42256.3
23:00:47|42256.3
23:00:47|42247.41
23:00:48|42244.01
23:00:49|42244.
23:00:51|42247.72
23:00:52|42254.24
23:00:52|42254.23
23:00:54|42254.24
23:00:55|42254.24
23:00:57|42261.09
23:00:58|42267.66
23:00:59|42271.1
23:00:59|42271.1
23:01:01|42277.36
23:01:02|42281.1
23:01:02|42285.87
23:01:03|42290.
23:01:05|42290.
23:01:05|42290.
23:01:06|42292.95
23:01:08|42296.6
23:01:08|42296.6
23:01:09|42293.49
23:01:11|42293.48
23:01:12|42293.49
23:01:13|42293.49
23:01:14|42293.63
23:01:15|42292.97
23:01:16|42292.
23:01:18|42292.01
23:01:19|42286.01
23:01:20|42286.
23:01:21|42289.58
23:01:22|42274.35
23:01:23|42266.01
23:01:24|42274.34
23:01:25|42280.74
23:01:26|42291.09
23:01:27|42287.61
23:01:28|42287.44
23:01:29|42274.
23:01:30|42274.01
23:01:31|42265.47
23:01:32|42262.01
23:01:33|42263.91
23:01:34|42263.9
23:01:35|42263.91
23:01:36|42263.91
23:01:37|42263.91
23:01:38|42266.02
23:01:39|42257.45
23:01:40|42247.58
23:01:41|42241.23
23:01:42|42241.1
23:01:43|42246.75
23:01:44|42246.74
23:01:45|42248.13
23:01:46|42248.85
23:01:47|42248.86
23:01:48|42248.86
23:01:49|42252.14
23:01:50|42255.28
23:01:51|42258.
23:01:52|42260.72
23:01:53|42260.74
23:01:54|42265.56
23:01:55|42269.99
23:01:56|42270.
23:01:57|42270.
23:01:59|42260.68
23:01:59|42252.14
23:02:00|42257.1
23:02:01|42260.97
23:02:03|42262.41
23:02:03|42264.6
23:02:05|42264.6
23:02:06|42269.24
23:02:07|42269.24
23:02:08|42269.99
23:02:09|42272.66
23:02:10|42272.66
23:02:11|42275.54
23:02:12|42275.53
23:02:13|42275.53
23:02:13|42265.55
23:02:15|42263.85
23:02:15|42268.52
23:02:17|42270.86
23:02:18|42266.52
23:02:19|42266.51
23:02:20|42266.52
23:02:21|42275.53
23:02:22|42275.54
23:02:23|42277.81
23:02:24|42277.81
23:02:25|42281.09
23:02:26|42285.71
23:02:27|42285.72
23:02:28|42297.18
23:02:29|42297.17
23:02:30|42297.18
23:02:31|42297.17
23:02:32|42297.17
23:02:33|42286.71
23:02:34|42279.96
23:02:35|42271.1
23:02:36|42271.11
23:02:37|42271.1
23:02:38|42265.93
23:02:40|42265.93
23:02:40|42265.93
23:02:41|42273.46
23:02:43|42275.28
23:02:43|42275.27
23:02:44|42275.27
23:02:45|42278.4
23:02:46|42279.99
23:02:47|42285.67
23:02:49|42285.67
23:02:49|42285.67
23:02:51|42285.68
23:02:51|42288.54
23:02:52|42288.54
23:02:53|42294.04
23:02:54|42294.04
23:02:55|42294.04
23:02:56|42294.04
23:02:58|42294.03
23:02:59|42294.04
23:03:00|42294.03
23:03:02|42294.03
23:03:02|42294.04
23:03:04|42294.04
23:03:05|42294.04
23:03:06|42294.04
23:03:07|42295.82
23:03:08|42301.1
23:03:09|42302.24
23:03:10|42302.24
23:03:11|42302.23
23:03:12|42302.57
23:03:13|42302.57
23:03:14|42302.58
23:03:15|42302.57
23:03:16|42302.58
23:03:17|42302.58
23:03:18|42302.4
23:03:19|42302.41
23:03:20|42302.41
23:03:21|42302.43
23:03:23|42310.64
23:03:23|42310.89
23:03:25|42313.77
23:03:25|42313.77
23:03:26|42316.36
23:03:28|42316.64
23:03:28|42316.63
23:03:29|42316.64
23:03:30|42316.63
23:03:31|42316.63
23:03:32|42316.64
23:03:34|42320.24
23:03:34|42320.24
23:03:35|42321.82
23:03:37|42321.81
23:03:37|42330.03
23:03:38|42330.03
23:03:40|42330.39
23:03:40|42330.91
23:03:42|42335.18
23:03:43|42335.18
23:03:44|42335.19
23:03:45|42335.19
23:03:46|42335.19
23:03:47|42335.19
23:03:48|42335.19
23:03:49|42335.18
23:03:50|42339.45
23:03:51|42339.46
23:03:52|42339.46
23:03:53|42339.45
23:03:54|42339.45
23:03:55|42344.02
23:03:57|42345.03
23:03:58|42345.62
23:03:58|42345.63
23:03:59|42345.63
23:04:01|42345.63
23:04:01|42345.63
23:04:03|42345.63
23:04:03|42345.63
23:04:05|42345.63
23:04:06|42345.63
23:04:07|42345.62
23:04:08|42345.64
23:04:09|42332.37
23:04:09|42330.13
23:04:11|42330.14
23:04:11|42330.13
23:04:13|42330.13
23:04:13|42330.14
23:04:15|42328.28
23:04:16|42321.1
23:04:16|42316.55
23:04:18|42306.86
23:04:19|42306.86
23:04:20|42306.86
23:04:21|42312.2
23:04:22|42312.35
23:04:23|42312.35
23:04:24|42312.36
23:04:25|42312.72
23:04:26|42307.79
23:04:27|42302.84
23:04:28|42301.11
23:04:28|42300.96
23:04:30|42303.88
23:04:31|42303.88
23:04:32|42303.88
23:04:33|42303.88
23:04:34|42300.01
23:04:35|42300.
23:04:36|42300.
23:04:37|42300.
23:04:38|42296.34
23:04:39|42294.75
23:04:40|42294.76
23:04:41|42294.76
23:04:43|42293.73
23:04:43|42293.72
23:04:44|42293.72
23:04:45|42293.72
23:04:46|42293.72
23:04:47|42283.16
23:04:49|42283.16
23:04:50|42283.15
23:04:50|42283.16
23:04:51|42283.11
23:04:52|42283.12
23:04:54|42282.04
23:04:55|42282.04
23:04:55|42282.
23:04:56|42282.
23:04:57|42282.
23:04:58|42282.
23:04:59|42282.
23:05:00|42282.
23:05:02|42282.01
23:05:02|42282.01
23:05:04|42282.01
23:05:04|42282.93
23:05:06|42289.77
23:05:07|42293.48
23:05:08|42293.68
23:05:09|42293.68
23:05:10|42297.38
23:05:11|42292.18
23:05:12|42278.01
23:05:13|42266.18
23:05:14|42266.18
23:05:15|42266.19
23:05:16|42266.19
23:05:17|42264.01
23:05:18|42264.
23:05:19|42264.01
23:05:20|42271.
23:05:22|42270.99
23:05:23|42270.99
23:05:23|42270.99
23:05:25|42286.
23:05:26|42291.1
23:05:26|42296.33
23:05:28|42296.34
23:05:30|42300.23
23:05:31|42300.24
23:05:32|42304.
23:05:33|42308.88
23:05:34|42308.88
23:05:36|42309.04
23:05:37|42327.04
23:05:37|42327.03
23:05:38|42317.92
23:05:39|42329.61
23:05:40|42332.
23:05:41|42331.05
23:05:42|42321.3
23:05:43|42321.1
23:05:44|42321.1
23:05:45|42321.1
23:05:46|42321.11
23:05:47|42324.16
23:05:49|42324.16
23:05:49|42324.16
23:05:50|42328.
23:05:51|42326.
23:05:53|42326.01
23:05:53|42322.
23:05:54|42322.01
23:05:55|42322.
23:05:56|42322.
23:05:57|42322.
23:05:58|42322.01
23:05:59|42322.01
23:06:01|42329.88
23:06:01|42334.95
23:06:03|42326.01
23:06:03|42324.95
23:06:05|42324.95
23:06:05|42324.94
23:06:07|42324.94
23:06:08|42324.95
23:06:09|42326.23
23:06:09|42326.22
23:06:11|42326.23
23:06:11|42330.14
23:06:12|42330.33
23:06:13|42330.34
23:06:15|42330.34
23:06:16|42330.34
23:06:17|42332.25
23:06:18|42332.25
23:06:19|42326.59
23:06:19|42324.97
23:06:21|42312.49
23:06:22|42312.49
23:06:23|42312.48
23:06:23|42317.99
23:06:25|42318.
23:06:26|42318.
23:06:27|42317.99
23:06:28|42318.
23:06:29|42318.
23:06:30|42317.99
23:06:31|42317.99
23:06:32|42313.77
23:06:33|42306.78
23:06:33|42304.66
23:06:35|42304.66
23:06:36|42308.71
23:06:37|42308.71
23:06:38|42308.72
23:06:38|42308.72
23:06:40|42308.72
23:06:41|42308.74
23:06:42|42301.11
23:06:42|42301.1
23:06:44|42298.02
23:06:45|42303.36
23:06:46|42303.62
23:06:46|42303.62
23:06:47|42303.61
23:06:48|42303.61
23:06:50|42303.61
23:06:51|42308.74
23:06:52|42308.74
23:06:52|42316.21
23:06:54|42316.03
23:06:55|42320.01
23:06:55|42320.01
23:06:57|42324.05
23:06:58|42324.05
23:06:58|42324.06
23:07:00|42324.05
23:07:01|42324.06
23:07:03|42324.05
23:07:04|42320.
23:07:05|42315.66
23:07:06|42315.66
23:07:06|42315.65
23:07:07|42315.65
23:07:08|42315.65
23:07:10|42319.98
23:07:11|42319.98
23:07:12|42319.99
23:07:13|42319.98
23:07:14|42319.98
23:07:15|42306.74
23:07:17|42306.74
23:07:17|42306.74
23:07:19|42306.75
23:07:19|42306.75
23:07:20|42306.75
23:07:21|42306.75
23:07:22|42306.75
23:07:24|42310.12
23:07:25|42320.
23:07:26|42320.25
23:07:26|42320.25
23:07:27|42320.26
23:07:29|42320.25
23:07:30|42320.26
23:07:31|42320.25
23:07:32|42320.26
23:07:33|42320.25
23:07:34|42316.36
23:07:35|42312.29
23:07:36|42312.
23:07:37|42310.38
23:07:38|42310.17
23:07:39|42310.17
23:07:40|42308.01
23:07:41|42311.94
23:07:42|42312.28
23:07:43|42314.53
23:07:44|42319.48
23:07:46|42319.47
23:07:46|42319.48
23:07:47|42309.87
23:07:49|42309.88
23:07:49|42309.87
23:07:50|42309.88
23:07:51|42309.88
23:07:52|42309.88
23:07:53|42309.87
23:07:54|42309.88
23:07:55|42309.87
23:07:56|42309.87
23:07:57|42309.87
23:07:58|42309.87
23:07:59|42307.53
23:08:01|42307.52
23:08:01|42307.53
23:08:02|42307.53
23:08:04|42309.88
23:08:06|42314.19
23:08:06|42314.54
23:08:07|42316.01
23:08:08|42316.01
23:08:10|42316.01
23:08:11|42316.01
23:08:11|42316.02
23:08:13|42316.01
23:08:13|42316.01
23:08:14|42316.02
23:08:15|42316.02
23:08:17|42316.01
23:08:18|42311.42
23:08:19|42301.8
23:08:20|42301.64
23:08:21|42301.63
23:08:22|42301.63
23:08:23|42301.64
23:08:24|42301.64
23:08:25|42301.63
23:08:26|42301.64
23:08:27|42310.12
23:08:28|42310.11
23:08:29|42307.51
23:08:31|42287.76
23:08:32|42287.77
23:08:33|42287.76
23:08:34|42287.77
23:08:35|42287.76
23:08:36|42287.77
23:08:37|42287.77
23:08:38|42287.77
23:08:39|42289.32
23:08:40|42293.16
23:08:41|42284.7
23:08:42|42280.01
23:08:43|42280.01
23:08:44|42280.01
23:08:45|42274.91
23:08:46|42269.8
23:08:47|42269.34
23:08:48|42269.34
23:08:49|42269.35
23:08:50|42269.35
23:08:51|42269.34
23:08:52|42269.34
23:08:53|42269.35
23:08:54|42269.35
23:08:55|42269.35
23:08:56|42263.07
23:08:58|42265.66
23:08:59|42268.77
23:09:00|42272.03
23:09:00|42272.04
23:09:02|42272.04
23:09:03|42275.28
23:09:05|42278.85
23:09:06|42279.99
23:09:07|42279.99
23:09:08|42279.99
23:09:09|42279.98
23:09:10|42279.98
23:09:11|42279.98
23:09:12|42279.99
23:09:12|42279.98
23:09:14|42279.99
23:09:14|42279.98
23:09:15|42287.6
23:09:17|42291.09
23:09:18|42291.09
23:09:18|42291.09
23:09:19|42291.09
23:09:20|42291.09
23:09:22|42291.09
23:09:22|42291.09
23:09:23|42291.1
23:09:25|42291.1
23:09:26|42293.16
23:09:27|42293.19
23:09:28|42293.19
23:09:28|42293.18
23:09:29|42293.18
23:09:30|42293.18
23:09:31|42293.18
23:09:32|42291.08
23:09:33|42291.07
23:09:35|42291.07
23:09:36|42291.08
23:09:37|42291.08
23:09:38|42291.07
23:09:39|42291.08
23:09:40|42291.07
23:09:41|42294.51
23:09:42|42294.51
23:09:43|42294.52
23:09:44|42294.52
23:09:45|42294.52
23:09:46|42294.52
23:09:47|42294.51
23:09:48|42294.52
23:09:49|42294.51
23:09:51|42293.47
23:09:51|42291.09
23:09:52|42291.09
23:09:53|42291.1
23:09:54|42291.1
23:09:55|42291.09
23:09:56|42295.99
23:09:58|42295.99
23:09:59|42295.99
23:09:59|42295.99
23:10:01|42288.02
23:10:02|42285.6
23:10:02|42285.6
23:10:04|42285.59
23:10:05|42285.6
23:10:06|42275.02
23:10:08|42274.97
23:10:09|42271.12
23:10:10|42271.12
23:10:11|42271.12
23:10:12|42271.12
23:10:13|42271.08
23:10:15|42271.09
23:10:16|42264.
23:10:16|42264.
23:10:17|42260.
23:10:19|42254.44
23:10:19|42252.72
23:10:21|42252.72
23:10:21|42252.72
23:10:22|42252.72
23:10:23|42252.72
23:10:24|42252.72
23:10:26|42261.49
23:10:27|42261.49
23:10:28|42261.48
23:10:29|42261.49
23:10:30|42261.49
23:10:31|42261.48
23:10:32|42261.48
23:10:33|42261.49
23:10:34|42261.49
23:10:35|42261.48
23:10:36|42261.48
23:10:37|42261.48
23:10:38|42261.48
23:10:39|42261.49
23:10:40|42261.49
23:10:41|42259.94
23:10:42|42246.61
23:10:43|42246.3
23:10:44|42246.3
23:10:45|42246.31
23:10:46|42249.42
23:10:47|42249.54
23:10:48|42251.36
23:10:49|42251.36
23:10:50|42251.35
23:10:51|42251.36
23:10:52|42251.35
23:10:53|42251.36
23:10:54|42251.36
23:10:55|42251.36
23:10:56|42251.35
23:10:57|42251.36
23:10:58|42251.35
23:10:59|42251.36
23:11:00|42251.36
23:11:01|42251.36
23:11:02|42251.36
23:11:03|42251.35
23:11:04|42251.35
23:11:06|42220.4
23:11:06|42220.41
23:11:08|42215.4
23:11:10|42215.4
23:11:10|42223.83
23:11:12|42228.47
23:11:13|42232.
23:11:13|42232.89
23:11:14|42232.89
23:11:16|42232.89
23:11:17|42232.88
23:11:18|42232.88
23:11:19|42232.89
23:11:19|42232.88
23:11:20|42232.88
23:11:21|42236.02
23:11:22|42241.1
23:11:24|42250.06
23:11:24|42248.51
23:11:25|42247.99
23:11:26|42247.99
23:11:27|42248.
23:11:29|42247.99
23:11:29|42247.99
23:11:30|42247.99
23:11:32|42248.
23:11:32|42247.99
23:11:33|42247.99
23:11:34|42250.84
23:11:36|42251.09
23:11:36|42251.09
23:11:37|42251.1
23:11:39|42251.1
23:11:40|42249.55
23:11:41|42242.26
23:11:42|42242.26
23:11:42|42242.26
23:11:43|42241.1
23:11:45|42241.1
23:11:45|42241.11
23:11:46|42241.11
23:11:47|42241.11
23:11:49|42241.1
23:11:49|42241.1
23:11:51|42241.1
23:11:51|42241.1
23:11:53|42241.11
23:11:53|42249.42
23:11:54|42249.42
23:11:56|42249.42
23:11:57|42249.42
23:11:57|42249.42
23:11:58|42249.42
23:12:00|42249.42
23:12:01|42249.42
23:12:01|42249.42
23:12:02|42249.42
23:12:03|42249.42
23:12:04|42249.42
23:12:06|42249.43
23:12:07|42242.26
23:12:07|42242.
23:12:08|42242.
23:12:10|42242.
23:12:11|42242.01
23:12:12|42242.01
23:12:13|42242.01
23:12:14|42242.01
23:12:15|42242.01
23:12:17|42242.01
23:12:17|42242.01
23:12:18|42242.
23:12:20|42242.01
23:12:20|42242.01
23:12:22|42242.01
23:12:22|42242.01
23:12:23|42242.01
23:12:24|42249.43
23:12:26|42249.46
23:12:26|42249.46
23:12:27|42249.46
23:12:28|42245.65
23:12:29|42245.65
23:12:31|42245.64
23:12:31|42245.64
23:12:32|42245.65
23:12:33|42245.65
23:12:34|42245.64
23:12:35|42245.64
23:12:36|42245.65
23:12:37|42245.64
23:12:38|42245.65
23:12:40|42245.64
23:12:41|42245.65
23:12:41|42245.64
23:12:43|42251.13
23:12:44|42251.13
23:12:45|42251.13
23:12:45|42251.13
23:12:47|42251.12
23:12:48|42251.12
23:12:48|42251.12
23:12:50|42251.12
23:12:51|42251.13
23:12:52|42251.12
23:12:53|42251.12
23:12:55|42251.12
23:12:55|42251.12
23:12:56|42251.13
23:12:58|42251.13
23:12:59|42251.12
23:12:59|42251.13
23:13:01|42251.13
23:13:02|42251.12
23:13:03|42242.52
23:13:04|42242.42
23:13:05|42242.42
23:13:05|42238.
23:13:06|42238.
23:13:09|42243.03
23:13:09|42243.03
23:13:10|42243.03
23:13:12|42243.03
23:13:13|42243.04
23:13:14|42243.03
23:13:14|42243.03
23:13:15|42244.43
23:13:17|42244.44
23:13:17|42244.44
23:13:18|42244.43
23:13:20|42244.43
23:13:21|42244.43
23:13:21|42249.62
23:13:22|42249.61
23:13:23|42249.62
23:13:25|42255.99
23:13:25|42255.99
23:13:26|42255.98
23:13:27|42255.98
23:13:29|42255.98
23:13:30|42255.98
23:13:30|42255.98
23:13:32|42255.98
23:13:33|42255.98
23:13:33|42255.98
23:13:34|42255.98
23:13:35|42255.98
23:13:37|42255.98
23:13:37|42255.98
23:13:38|42255.98
23:13:40|42255.99
23:13:41|42255.99
23:13:42|42255.98
23:13:43|42255.98
23:13:44|42255.99
23:13:45|42255.98
23:13:46|42255.99
23:13:47|42255.99
23:13:49|42255.98
23:13:49|42255.99
23:13:50|42255.98
23:13:51|42255.99
23:13:53|42255.99
23:13:53|42255.99
23:13:55|42262.53
23:13:55|42265.99
23:13:56|42265.99
23:13:57|42265.98
23:13:59|42265.98
23:14:00|42259.68
23:14:00|42256.01
23:14:01|42256.
23:14:02|42256.
23:14:04|42256.01
23:14:04|42255.52
23:14:05|42251.1
23:14:06|42248.99
23:14:07|42248.99
23:14:09|42248.33
23:14:10|42236.8
23:14:11|42232.88
23:14:12|42232.88
23:14:13|42232.88
23:14:14|42232.88
23:14:15|42232.88
23:14:17|42232.88
23:14:17|42232.88
23:14:18|42232.88
23:14:19|42232.89
23:14:20|42228.
23:14:21|42228.
23:14:22|42228.01
23:14:23|42228.
23:14:25|42228.01
23:14:25|42228.
23:14:26|42228.
23:14:27|42228.01
23:14:28|42228.
23:14:30|42228.
23:14:30|42228.01
23:14:31|42228.01
23:14:32|42228.01
23:14:33|42228.25
23:14:35|42228.25
23:14:35|42228.25
23:14:37|42228.25
23:14:37|42228.25
23:14:38|42228.25
23:14:40|42231.99
23:14:40|42232.89
23:14:41|42235.1
23:14:42|42235.1
23:14:44|42235.1
23:14:45|42235.1
23:14:46|42235.09
23:14:46|42235.09
23:14:47|42235.09
23:14:48|42235.09
23:14:50|42235.1
23:14:50|42235.09
23:14:51|42235.09
23:14:52|42229.52
23:14:53|42229.53
23:14:54|42229.52
23:14:55|42235.09
23:14:56|42235.09
23:14:58|42230.13
23:14:59|42230.14
23:15:00|42230.14
23:15:00|42230.14
23:15:01|42230.14
23:15:02|42230.14
23:15:03|42230.14
23:15:05|42224.
23:15:06|42223.98
23:15:07|42223.98
23:15:08|42230.04
23:15:10|42230.03
23:15:11|42230.04
23:15:12|42230.04
23:15:13|42230.03
23:15:14|42230.04
23:15:15|42230.03
23:15:15|42230.04
23:15:16|42230.04
23:15:18|42230.03
23:15:18|42230.03
23:15:19|42235.08
23:15:21|42235.09
23:15:22|42235.08
23:15:23|42235.09
23:15:25|42235.09
23:15:26|42235.08
23:15:27|42235.08
23:15:27|42231.59
23:15:28|42231.59
23:15:30|42231.59
23:15:31|42231.59
23:15:31|42231.59
23:15:32|42231.59
23:15:33|42231.59
23:15:34|42231.59
23:15:36|42231.58
23:15:37|42231.58
23:15:38|42231.58
23:15:39|42231.58
23:15:40|42231.58
23:15:40|42230.
23:15:41|42226.
23:15:43|42226.01
23:15:44|42226.
23:15:44|42226.
23:15:46|42226.01
23:15:47|42223.81
23:15:47|42206.17
23:15:48|42206.29
23:15:49|42206.27
23:15:50|42204.46
23:15:52|42204.45
23:15:52|42204.45
23:15:53|42201.97
23:15:54|42201.97
23:15:56|42201.97
23:15:57|42201.97
23:15:58|42201.97
23:15:59|42201.1
23:16:00|42200.01
23:16:01|42200.
23:16:02|42200.01
23:16:03|42200.
23:16:04|42201.96
23:16:05|42201.96
23:16:06|42201.96
23:16:07|42204.19
23:16:08|42204.18
23:16:09|42204.18
23:16:11|42202.74
23:16:12|42199.88
23:16:13|42192.24
23:16:14|42192.25
23:16:15|42192.25
23:16:17|42192.25
23:16:17|42192.24
23:16:18|42192.25
23:16:20|42188.88
23:16:20|42185.23
23:16:21|42185.24
23:16:23|42185.24
23:16:24|42173.74
23:16:24|42173.74
23:16:25|42173.74
23:16:27|42180.38
23:16:27|42184.
23:16:29|42183.99
23:16:29|42183.99
23:16:30|42184.
23:16:31|42172.14
23:16:32|42172.15
23:16:34|42172.14
23:16:35|42172.15
23:16:36|42172.15
23:16:36|42156.01
23:16:38|42151.11
23:16:39|42152.
23:16:40|42154.
23:16:41|42154.
23:16:42|42154.
23:16:43|42148.75
23:16:44|42148.75
23:16:45|42148.74
23:16:46|42153.85
23:16:47|42148.75
23:16:49|42157.78
23:16:51|42171.08
23:16:51|42171.09
23:16:52|42175.99
23:16:53|42175.98
23:16:54|42175.98
23:16:55|42175.99
23:16:57|42175.99
23:16:57|42175.98
23:16:58|42175.99
23:16:59|42181.1
23:17:00|42183.02
23:17:01|42183.28
23:17:02|42183.28
23:17:03|42183.28
23:17:04|42183.27
23:17:06|42183.27
23:17:06|42179.91
23:17:07|42179.92
23:17:08|42179.92
23:17:09|42179.92
23:17:11|42186.87
23:17:12|42187.99
23:17:13|42187.99
23:17:14|42193.39
23:17:15|42193.39
23:17:16|42191.21
23:17:17|42190.62
23:17:18|42190.62
23:17:19|42190.62
23:17:21|42190.62
23:17:22|42202.49
23:17:22|42207.59
23:17:24|42202.1
23:17:25|42186.03
23:17:25|42186.02
23:17:26|42187.85
23:17:28|42187.85
23:17:28|42187.85
23:17:30|42187.81
23:17:31|42175.99
23:17:32|42175.99
23:17:32|42175.99
23:17:34|42181.1
23:17:35|42181.09
23:17:36|42181.09
23:17:37|42181.09
23:17:37|42185.06
23:17:39|42185.05
23:17:40|42185.05
23:17:41|42185.06
23:17:42|42185.06
23:17:43|42186.16
23:17:44|42186.15
23:17:45|42186.16
23:17:46|42193.12
23:17:47|42193.64
23:17:48|42186.36
23:17:49|42186.15
23:17:50|42186.16
23:17:51|42181.66
23:17:51|42181.66
23:17:52|42177.53
23:17:54|42175.94
23:17:54|42172.06
23:17:55|42170.
23:17:57|42165.46
23:17:58|42165.47
23:17:58|42165.47
23:18:00|42165.47
23:18:01|42167.7
23:18:02|42167.69
23:18:02|42165.83
23:18:04|42165.46
23:18:05|42163.35
23:18:06|42163.35
23:18:07|42160.
23:18:08|42157.51
23:18:09|42155.4
23:18:10|42153.88
23:18:11|42153.88
23:18:13|42153.88
23:18:14|42153.88
23:18:15|42153.88
23:18:16|42153.88
23:18:17|42153.87
23:18:18|42153.88
23:18:19|42153.6
23:18:21|42148.41
23:18:22|42148.4
23:18:23|42145.8
23:18:23|42145.29
23:18:25|42145.29
23:18:25|42145.28
23:18:27|42145.28
23:18:28|42141.84
23:18:29|42141.84
23:18:30|42141.83
23:18:31|42141.84
23:18:32|42141.83
23:18:33|42141.83
23:18:34|42141.83
23:18:35|42141.83
23:18:36|42141.84
23:18:37|42141.84
23:18:38|42141.83
23:18:39|42140.35
23:18:40|42138.53
23:18:41|42130.26
23:18:42|42130.25
23:18:43|42130.26
23:18:44|42130.25
23:18:45|42130.26
23:18:46|42130.26
23:18:47|42130.26
23:18:48|42130.26
23:18:49|42137.47
23:18:50|42137.48
23:18:51|42134.07
23:18:52|42135.93
23:18:53|42137.5
23:18:54|42139.24
23:18:55|42139.24
23:18:56|42139.23
23:18:57|42139.23
23:18:58|42139.58
23:18:59|42139.59
23:19:00|42139.58
23:19:01|42139.58
23:19:02|42139.59
23:19:03|42132.
23:19:05|42131.99
23:19:06|42131.99
23:19:06|42132.
23:19:08|42132.
23:19:09|42131.99
23:19:09|42131.99
23:19:10|42132.
23:19:11|42131.99
23:19:14|42132.
23:19:15|42132.
23:19:15|42131.99
23:19:17|42131.99
23:19:18|42132.
23:19:19|42131.99
23:19:20|42131.99
23:19:21|42131.99
23:19:22|42132.
23:19:23|42132.
23:19:25|42132.
23:19:25|42132.
23:19:27|42132.
23:19:27|42131.99
23:19:28|42132.
23:19:29|42131.99
23:19:31|42132.
23:19:32|42131.99
23:19:33|42141.84
23:19:33|42145.31
23:19:34|42143.98
23:19:36|42141.39
23:19:37|42139.04
23:19:38|42139.04
23:19:38|42139.04
23:19:40|42139.04
23:19:41|42139.05
23:19:42|42140.56
23:19:43|42141.14
23:19:44|42141.15
23:19:45|42142.16
23:19:46|42142.15
23:19:46|42142.15
23:19:48|42142.15
23:19:48|42143.99
23:19:50|42143.99
23:19:51|42143.99
23:19:51|42143.99
23:19:53|42149.96
23:19:53|42150.
23:19:54|42149.99
23:19:56|42149.99
23:19:57|42150.
23:19:58|42150.
23:19:58|42149.99
23:19:59|42149.99
23:20:01|42150.
23:20:01|42150.
23:20:03|42149.99
23:20:04|42145.24
23:20:05|42145.24
23:20:06|42145.23
23:20:07|42145.24
23:20:07|42145.23
23:20:09|42145.23
23:20:09|42145.23
23:20:11|42145.24
23:20:12|42145.24
23:20:13|42145.24
23:20:15|42145.23
23:20:15|42145.24
23:20:17|42145.24
23:20:17|42145.23
23:20:18|42145.23
23:20:19|42141.14
23:20:20|42132.81
23:20:22|42132.81
23:20:23|42132.82
23:20:23|42132.82
23:20:24|42132.81
23:20:26|42132.81
23:20:26|42136.07
23:20:28|42136.43
23:20:28|42136.44
23:20:30|42136.44
23:20:31|42137.98
23:20:32|42137.99
23:20:33|42138.52
23:20:34|42141.15
23:20:35|42143.23
23:20:36|42143.75
23:20:37|42143.74
23:20:38|42143.74
23:20:39|42143.2
23:20:40|42136.44
23:20:42|42131.1
23:20:43|42131.1
23:20:44|42131.11
23:20:45|42116.38
23:20:45|42116.39
23:20:46|42116.39
23:20:47|42116.38
23:20:48|42120.85
23:20:49|42120.85
23:20:51|42122.11
23:20:52|42122.11
23:20:52|42124.
23:20:54|42120.1
23:20:54|42120.09
23:20:55|42120.1
23:20:56|42098.08
23:20:58|42110.
23:20:58|42109.99
23:20:59|42104.31
23:21:01|42104.32
23:21:01|42104.32
23:21:03|42100.56
23:21:04|42103.07
23:21:04|42106.43
23:21:05|42106.43
23:21:06|42112.26
23:21:07|42112.25
23:21:08|42112.26
23:21:09|42112.26
23:21:10|42112.25
23:21:11|42112.25
23:21:12|42112.25
23:21:14|42112.26
23:21:15|42112.26
23:21:17|42104.67
23:21:18|42101.11
23:21:19|42087.25
23:21:20|42081.85
23:21:21|42079.62
23:21:22|42079.63
23:21:23|42079.62
23:21:24|42079.62
23:21:25|42079.63
23:21:27|42066.51
23:21:28|42075.39
23:21:28|42075.4
23:21:30|42071.11
23:21:31|42070.92
23:21:31|42070.93
23:21:33|42068.01
23:21:34|42068.
23:21:35|42068.
23:21:36|42079.6
23:21:36|42081.06
23:21:38|42084.06
23:21:38|42087.71
23:21:40|42094.32
23:21:41|42094.56
23:21:41|42094.57
23:21:43|42094.56
23:21:43|42089.98
23:21:45|42089.98
23:21:45|42087.82
23:21:47|42084.39
23:21:48|42086.52
23:21:49|42090.12
23:21:50|42090.13
23:21:51|42090.13
23:21:52|42082.97
23:21:53|42082.94
23:21:54|42076.39
23:21:55|42082.97
23:21:56|42082.96
23:21:57|42082.96
23:21:58|42082.96
23:21:59|42082.96
23:22:00|42076.84
23:22:01|42076.83
23:22:03|42076.84
23:22:03|42076.84
23:22:04|42076.84
23:22:06|42078.98
23:22:06|42081.84
23:22:08|42082.97
23:22:08|42082.96
23:22:10|42082.96
23:22:10|42086.24
23:22:11|42083.92
23:22:12|42083.92
23:22:13|42085.22
23:22:14|42091.77
23:22:16|42091.77
23:22:18|42091.77
23:22:19|42091.78
23:22:20|42091.78
23:22:21|42091.78
23:22:22|42091.78
23:22:23|42091.78
23:22:24|42091.77
23:22:25|42091.78
23:22:26|42091.78
23:22:27|42097.99
23:22:28|42100.71
23:22:29|42104.2
23:22:30|42106.69
23:22:32|42106.69
23:22:32|42110.
23:22:34|42110.
23:22:34|42115.39
23:22:35|42116.84
23:22:36|42118.08
23:22:37|42118.08
23:22:39|42118.08
23:22:40|42121.62
23:22:40|42127.07
23:22:41|42123.7
23:22:43|42121.54
23:22:44|42121.54
23:22:44|42121.54
23:22:46|42122.92
23:22:47|42123.44
23:22:47|42123.43
23:22:49|42123.44
23:22:49|42129.77
23:22:51|42129.78
23:22:52|42129.78
23:22:53|42129.78
23:22:54|42129.78
23:22:55|42129.78
23:22:56|42129.78
23:22:57|42129.77
23:22:57|42130.
23:22:58|42130.98
23:23:00|42131.1
23:23:01|42131.1
23:23:01|42125.
23:23:03|42123.7
23:23:04|42118.
23:23:05|42118.
23:23:06|42118.01
23:23:07|42118.
23:23:08|42120.21
23:23:09|42120.21
23:23:10|42120.21
23:23:11|42120.2
23:23:12|42121.86
23:23:13|42127.88
23:23:14|42127.88
23:23:15|42120.01
23:23:17|42104.72
23:23:19|42104.32
23:23:19|42104.31
23:23:21|42104.32
23:23:22|42107.33
23:23:22|42107.34
23:23:24|42107.34
23:23:25|42106.54
23:23:26|42104.73
23:23:27|42104.73
23:23:28|42104.72
23:23:29|42104.72
23:23:30|42104.73
23:23:31|42104.72
23:23:32|42104.73
23:23:33|42104.72
23:23:35|42104.73
23:23:36|42104.73
23:23:37|42106.99
23:23:37|42109.53
23:23:38|42111.99
23:23:39|42111.98
23:23:40|42113.71
23:23:41|42113.71
23:23:43|42115.98
23:23:43|42118.75
23:23:44|42118.76
23:23:45|42121.09
23:23:46|42121.1
23:23:47|42125.86
23:23:48|42125.85
23:23:50|42125.86
23:23:50|42125.85
23:23:52|42125.85
23:23:52|42125.85
23:23:54|42125.89
23:23:54|42125.89
23:23:56|42130.21
23:23:57|42131.1
23:23:58|42131.09
23:23:59|42135.99
23:24:00|42134.1
23:24:01|42128.4
23:24:02|42128.4
23:24:03|42128.39
23:24:04|42128.39
23:24:05|42128.4
23:24:06|42118.26
23:24:07|42116.59
23:24:08|42116.59
23:24:09|42116.59
23:24:10|42116.58
23:24:11|42116.69
23:24:12|42111.43
23:24:13|42108.1
23:24:14|42108.07
23:24:15|42108.08
23:24:16|42108.07
23:24:17|42108.07
23:24:18|42108.08
23:24:19|42108.07
23:24:20|42108.07
23:24:21|42108.07
23:24:22|42108.08
23:24:24|42113.67
23:24:25|42113.67
23:24:26|42116.92
23:24:27|42116.92
23:24:28|42116.93
23:24:29|42116.92
23:24:30|42116.93
23:24:31|42116.92
23:24:33|42116.93
23:24:33|42116.93
23:24:35|42116.93
23:24:36|42116.92
23:24:37|42117.16
23:24:37|42121.09
23:24:38|42122.14
23:24:40|42123.18
23:24:41|42123.43
23:24:43|42123.44
23:24:44|42123.44
23:24:45|42129.68
23:24:46|42132.28
23:24:47|42133.81
23:24:48|42137.48
23:24:48|42139.99
23:24:50|42139.98
23:24:50|42140.6
23:24:52|42140.6
23:24:53|42140.6
23:24:54|42133.58
23:24:55|42133.57
23:24:56|42127.6
23:24:56|42125.79
23:24:57|42125.79
23:24:59|42125.79
23:24:59|42125.78
23:25:01|42125.78
23:25:02|42125.79
23:25:02|42125.79
23:25:04|42125.79
23:25:05|42125.79
23:25:06|42125.79
23:25:07|42122.21
23:25:07|42121.1
23:25:08|42121.11
23:25:10|42121.1
23:25:11|42121.11
23:25:12|42121.1
23:25:13|42121.11
23:25:14|42121.11
23:25:15|42121.1
23:25:16|42121.11
23:25:17|42121.11
23:25:18|42121.1
23:25:20|42125.81
23:25:21|42131.09
23:25:22|42131.09
23:25:23|42131.1
23:25:24|42132.28
23:25:25|42140.59
23:25:26|42140.6
23:25:27|42140.6
23:25:28|42141.1
23:25:29|42143.74
23:25:30|42135.23
23:25:31|42133.32
23:25:32|42124.02
23:25:33|42124.02
23:25:34|42124.01
23:25:35|42124.01
23:25:37|42124.02
23:25:37|42127.26
23:25:38|42131.65
23:25:39|42131.64
23:25:40|42137.99
23:25:41|42137.99
23:25:43|42137.98
23:25:43|42137.98
23:25:45|42137.99
23:25:46|42137.99
23:25:47|42137.99
23:25:48|42137.98
23:25:49|42137.98
23:25:49|42140.
23:25:51|42140.
23:25:52|42140.6
23:25:53|42141.09
23:25:53|42141.1
23:25:55|42141.09
23:25:56|42141.1
23:25:57|42141.09
23:25:59|42141.1
23:25:59|42141.09
23:26:00|42142.62
23:26:01|42142.62
23:26:02|42141.1
23:26:03|42141.09
23:26:04|42141.1
23:26:05|42141.09
23:26:07|42153.99
23:26:07|42153.99
23:26:08|42154.
23:26:10|42153.99
23:26:10|42156.46
23:26:12|42161.86
23:26:12|42161.85
23:26:13|42161.86
23:26:14|42162.44
23:26:16|42162.46
23:26:17|42162.46
23:26:17|42162.45
23:26:18|42162.45
23:26:19|42161.92
23:26:20|42156.47
23:26:22|42156.46
23:26:24|42156.46
23:26:25|42156.47
23:26:26|42156.46
23:26:27|42156.47
23:26:29|42158.02
23:26:30|42163.02
23:26:30|42163.02
23:26:31|42163.03
23:26:33|42163.02
23:26:33|42163.03
23:26:35|42163.02
23:26:36|42163.02
23:26:37|42163.03
23:26:38|42163.03
23:26:39|42164.51
23:26:40|42164.51
23:26:42|42164.51
23:26:43|42164.51
23:26:43|42165.02
23:26:44|42165.55
23:26:46|42165.55
23:26:46|42166.6
23:26:47|42166.59
23:26:48|42166.59
23:26:50|42166.59
23:26:50|42166.6
23:26:51|42166.6
23:26:53|42169.46
23:26:54|42169.71
23:26:54|42169.72
23:26:56|42169.72
23:26:57|42169.72
23:26:58|42169.72
23:26:59|42169.72
23:27:00|42170.05
23:27:01|42170.05
23:27:02|42170.05
23:27:02|42170.05
23:27:03|42170.04
23:27:04|42170.04
23:27:05|42170.05
23:27:07|42170.05
23:27:07|42170.04
23:27:08|42170.04
23:27:10|42170.05
23:27:11|42173.36
23:27:12|42173.48
23:27:13|42173.48
23:27:14|42173.48
23:27:15|42173.49
23:27:16|42173.49
23:27:17|42173.49
23:27:18|42173.48
23:27:19|42173.48
23:27:20|42173.49
23:27:21|42173.48
23:27:23|42173.48
23:27:24|42173.49
23:27:25|42173.48
23:27:27|42173.48
23:27:27|42177.76
23:27:29|42177.76
23:27:30|42177.76
23:27:30|42177.77
23:27:32|42177.77
23:27:33|42172.06
23:27:33|42170.05
23:27:34|42165.31
23:27:36|42165.3
23:27:37|42165.3
23:27:38|42165.3
23:27:39|42165.31
23:27:40|42165.3
23:27:41|42165.3
23:27:42|42165.3
23:27:44|42165.31
23:27:45|42165.3
23:27:46|42165.3
23:27:47|42162.17
23:27:47|42162.17
23:27:49|42165.3
23:27:50|42165.31
23:27:50|42165.31
23:27:52|42165.31
23:27:53|42165.3
23:27:54|42165.3
23:27:55|42165.3
23:27:56|42165.3
23:27:57|42165.3
23:27:58|42165.3
23:27:59|42165.31
23:28:00|42165.31
23:28:01|42165.31
23:28:02|42165.3
23:28:04|42170.76
23:28:05|42172.69
23:28:06|42172.68
23:28:07|42172.69
23:28:08|42172.69
23:28:09|42172.68
23:28:10|42172.68
23:28:11|42172.68
23:28:12|42172.68
23:28:13|42172.69
23:28:14|42172.69
23:28:15|42172.68
23:28:16|42172.69
23:28:17|42172.68
23:28:18|42172.68
23:28:19|42172.68
23:28:20|42172.69
23:28:22|42172.69
23:28:23|42172.69
23:28:24|42172.68
23:28:26|42172.69
23:28:27|42172.69
23:28:28|42172.68
23:28:29|42172.68
23:28:29|42177.13
23:28:31|42178.12
23:28:32|42178.11
23:28:34|42183.69
23:28:34|42183.69
23:28:35|42183.69
23:28:37|42183.69
23:28:37|42183.69
23:28:38|42183.7
23:28:39|42183.7
23:28:40|42183.7
23:28:42|42184.05
23:28:43|42184.05
23:28:44|42184.06
23:28:44|42184.99
23:28:46|42184.99
23:28:46|42185.
23:28:48|42185.
23:28:49|42184.99
23:28:50|42184.99
23:28:51|42184.99
23:28:52|42184.99
23:28:53|42186.96
23:28:54|42186.96
23:28:55|42186.97
23:28:56|42186.97
23:28:57|42186.97
23:28:58|42186.96
23:28:59|42186.97
23:29:00|42186.96
23:29:01|42186.96
23:29:02|42186.96
23:29:03|42186.96
23:29:04|42186.96
23:29:05|42186.96
23:29:06|42186.96
23:29:07|42186.97
23:29:09|42188.51
23:29:09|42189.99
23:29:11|42189.99
23:29:11|42190.
23:29:12|42190.24
23:29:13|42192.86
23:29:14|42192.87
23:29:15|42192.88
23:29:17|42192.88
23:29:18|42192.87
23:29:19|42192.88
23:29:19|42192.88
23:29:20|42192.88
23:29:22|42192.87
23:29:22|42192.98
23:29:24|42192.98
23:29:25|42194.42
23:29:26|42194.42
23:29:27|42194.42
23:29:28|42194.43
23:29:29|42194.43
23:29:30|42194.43
23:29:31|42194.43
23:29:32|42194.43
23:29:34|42194.42
23:29:34|42194.43
23:29:35|42194.43
23:29:37|42194.43
23:29:37|42194.42
23:29:39|42194.42
23:29:40|42194.43
23:29:41|42194.43
23:29:42|42194.43
23:29:43|42194.42
23:29:44|42194.42
23:29:45|42194.42
23:29:46|42194.43
23:29:47|42194.42
23:29:48|42194.43
23:29:49|42186.96
23:29:50|42184.05
23:29:51|42182.21
23:29:52|42178.
23:29:53|42178.01
23:29:54|42178.
23:29:55|42178.01
23:29:57|42181.68
23:29:57|42181.81
23:29:59|42181.8
23:30:00|42181.81
23:30:00|42181.81
23:30:01|42181.8
23:30:02|42181.81
23:30:04|42181.8
23:30:04|42181.8
23:30:05|42181.81
23:30:06|42181.81
23:30:07|42181.81
23:30:09|42181.81
23:30:09|42181.8
23:30:10|42181.8
23:30:12|42181.81
23:30:12|42180.89
23:30:13|42178.02
23:30:14|42178.02
23:30:15|42178.02
23:30:16|42178.01
23:30:17|42187.14
23:30:18|42187.13
23:30:19|42187.14
23:30:20|42187.13
23:30:21|42187.13
23:30:22|42187.13
23:30:24|42177.77
23:30:26|42177.77
23:30:27|42177.78
23:30:28|42177.77
23:30:29|42177.77
23:30:29|42174.
23:30:31|42174.01
23:30:32|42174.01
23:30:32|42174.
23:30:33|42174.01
23:30:35|42174.01
23:30:35|42162.18
23:30:36|42155.05
23:30:38|42155.06
23:30:38|42155.06
23:30:39|42155.06
23:30:41|42155.05
23:30:41|42155.06
23:30:43|42155.05
23:30:43|42154.34
23:30:44|42154.34
23:30:46|42160.11
23:30:46|42161.57
23:30:48|42161.58
23:30:48|42161.57
23:30:50|42161.58
23:30:51|42161.58
23:30:52|42161.57
23:30:53|42161.58
23:30:54|42161.58
23:30:54|42161.57
23:30:56|42162.19
23:30:56|42167.12
23:30:58|42169.98
23:30:59|42169.98
23:30:59|42169.98
23:31:00|42169.99
23:31:01|42169.98
23:31:03|42169.98
23:31:03|42169.99
23:31:04|42181.53
23:31:06|42182.42
23:31:06|42179.85
23:31:08|42175.7
23:31:08|42171.9
23:31:10|42170.89
23:31:10|42170.88
23:31:11|42170.89
23:31:13|42170.89
23:31:14|42170.89
23:31:15|42170.89
23:31:16|42170.89
23:31:17|42174.4
23:31:18|42174.39
23:31:19|42174.39
23:31:20|42174.4
23:31:21|42174.4
23:31:22|42174.4
23:31:22|42177.99
23:31:24|42185.04
23:31:26|42185.03
23:31:26|42185.03
23:31:28|42185.04
23:31:28|42185.04
23:31:29|42185.03
23:31:31|42183.01
23:31:32|42182.96
23:31:32|42182.97
23:31:34|42182.96
23:31:34|42181.6
23:31:35|42181.1
23:31:37|42179.68
23:31:38|42179.67
23:31:39|42179.68
23:31:40|42178.
23:31:40|42176.
23:31:42|42176.
23:31:43|42176.
23:31:44|42176.01
23:31:45|42176.
23:31:46|42176.
23:31:47|42176.
23:31:48|42176.01
23:31:49|42176.01
23:31:50|42176.01
23:31:51|42176.
23:31:52|42176.01
23:31:53|42176.01
23:31:54|42176.01
23:31:55|42176.01
23:31:56|42176.01
23:31:57|42176.01
23:31:58|42177.55
23:31:59|42185.
23:32:00|42184.99
23:32:01|42185.
23:32:02|42185.
23:32:03|42184.99
23:32:05|42185.
23:32:06|42185.84
23:32:07|42185.84
23:32:08|42185.83
23:32:08|42185.84
23:32:10|42190.48
23:32:10|42190.48
23:32:11|42190.47
23:32:12|42190.48
23:32:13|42190.47
23:32:14|42190.47
23:32:15|42190.47
23:32:17|42190.47
23:32:17|42190.48
23:32:19|42190.48
23:32:19|42193.12
23:32:21|42201.79
23:32:22|42200.9
23:32:23|42200.9
23:32:24|42200.91
23:32:25|42203.22
23:32:27|42203.52
23:32:28|42203.52
23:32:29|42204.93
23:32:30|42208.09
23:32:31|42208.86
23:32:33|42208.98
23:32:34|42211.09
23:32:34|42211.09
23:32:35|42212.03
23:32:36|42212.03
23:32:37|42212.03
23:32:39|42213.12
23:32:40|42213.11
23:32:41|42215.1
23:32:42|42215.1
23:32:43|42215.1
23:32:43|42215.1
23:32:45|42215.1
23:32:46|42215.09
23:32:46|42215.09
23:32:48|42215.09
23:32:49|42215.09
23:32:50|42215.1
23:32:52|42215.1
23:32:52|42215.1
23:32:53|42215.1
23:32:54|42215.1
23:32:55|42216.99
23:32:56|42216.99
23:32:57|42217.
23:32:59|42216.99
23:32:59|42217.
23:33:00|42217.01
23:33:01|42217.02
23:33:02|42217.02
23:33:03|42217.02
23:33:05|42217.02
23:33:05|42219.58
23:33:06|42219.57
23:33:08|42219.57
23:33:09|42219.58
23:33:10|42219.58
23:33:11|42219.58
23:33:12|42219.58
23:33:13|42219.58
23:33:14|42219.58
23:33:15|42219.58
23:33:16|42219.57
23:33:17|42219.98
23:33:18|42219.98
23:33:19|42219.99
23:33:20|42221.98
23:33:21|42221.99
23:33:22|42221.99
23:33:23|42223.01
23:33:24|42238.24
23:33:25|42224.32
23:33:26|42224.06
23:33:27|42224.07
23:33:28|42224.07
23:33:29|42224.07
23:33:31|42224.07
23:33:32|42227.41
23:33:33|42227.42
23:33:34|42227.85
23:33:35|42232.
23:33:36|42232.01
23:33:37|42232.
23:33:38|42232.
23:33:39|42232.01
23:33:40|42232.01
23:33:41|42232.01
23:33:42|42232.
23:33:43|42231.97
23:33:44|42224.84
23:33:45|42218.61
23:33:46|42218.61
23:33:47|42218.6
23:33:48|42218.61
23:33:49|42218.61
23:33:50|42221.02
23:33:52|42221.03
23:33:52|42221.03
23:33:54|42221.02
23:33:55|42221.03
23:33:55|42224.06
23:33:57|42224.05
23:33:58|42224.06
23:33:59|42224.06
23:34:00|42224.06
23:34:01|42224.06
23:34:01|42224.06
23:34:02|42221.98
23:34:03|42221.99
23:34:04|42221.99
23:34:06|42221.99
23:34:06|42221.99
23:34:08|42218.98
23:34:08|42218.98
23:34:09|42218.98
23:34:11|42216.26
23:34:12|42215.1
23:34:13|42215.09
23:34:14|42215.09
23:34:14|42215.1
23:34:16|42215.1
23:34:17|42215.1
23:34:18|42215.1
23:34:19|42218.32
23:34:20|42218.31
23:34:21|42218.31
23:34:23|42218.32
23:34:23|42218.32
23:34:24|42218.32
23:34:25|42218.32
23:34:26|42220.59
23:34:28|42220.59
23:34:29|42224.07
23:34:30|42224.22
23:34:31|42224.22
23:34:33|42224.22
23:34:33|42224.22
23:34:35|42224.22
23:34:36|42224.21
23:34:37|42224.21
23:34:38|42224.21
23:34:39|42224.21
23:34:40|42224.22
23:34:41|42224.22
23:34:42|42224.22
23:34:43|42224.21
23:34:44|42224.21
23:34:45|42224.21
23:34:47|42224.21
23:34:48|42224.22
23:34:48|42224.21
23:34:50|42224.21
23:34:51|42224.22
23:34:52|42224.22
23:34:52|42227.96
23:34:54|42227.95
23:34:55|42227.95
23:34:55|42229.
23:34:57|42229.25
23:34:57|42229.26
23:34:58|42229.25
23:35:00|42229.25
23:35:01|42229.25
23:35:02|42229.26
23:35:03|42224.36
23:35:04|42224.36
23:35:05|42224.37
23:35:06|42224.37
23:35:07|42224.37
23:35:08|42224.36
23:35:10|42224.36
23:35:10|42224.36
23:35:11|42224.37
23:35:13|42224.37
23:35:13|42224.37
23:35:14|42224.37
23:35:16|42224.37
23:35:16|42224.36
23:35:17|42224.37
23:35:18|42218.32
23:35:19|42215.1
23:35:20|42215.1
23:35:21|42215.09
23:35:22|42215.09
23:35:23|42217.21
23:35:24|42219.37
23:35:26|42219.36
23:35:26|42219.37
23:35:27|42219.37
23:35:28|42219.36
23:35:30|42211.1
23:35:32|42205.88
23:35:33|42203.52
23:35:34|42203.53
23:35:35|42203.53
23:35:37|42203.39
23:35:37|42203.4
23:35:38|42201.71
23:35:39|42201.71
23:35:40|42201.7
23:35:41|42201.71
23:35:43|42199.59
23:35:43|42199.59
23:35:45|42199.59
23:35:46|42199.58
23:35:47|42199.58
23:35:48|42199.59
23:35:49|42199.58
23:35:50|42196.39
23:35:51|42196.39
23:35:52|42196.39
23:35:54|42196.39
23:35:54|42196.4
23:35:55|42196.39
23:35:56|42196.39
23:35:58|42196.39
23:35:59|42196.4
23:36:00|42196.4
23:36:01|42196.4
23:36:02|42200.4
23:36:03|42200.4
23:36:05|42200.39
23:36:05|42200.39
23:36:06|42200.39
23:36:07|42200.4
23:36:08|42202.5
23:36:10|42204.56
23:36:11|42205.2
23:36:11|42205.2
23:36:12|42205.2
23:36:14|42205.21
23:36:14|42207.42
23:36:15|42208.7
23:36:16|42208.71
23:36:18|42208.7
23:36:19|42208.7
23:36:19|42208.21
23:36:21|42206.14
23:36:21|42206.14
23:36:23|42207.16
23:36:23|42207.16
23:36:25|42210.
23:36:25|42210.02
23:36:26|42210.03
23:36:27|42210.02
23:36:29|42210.02
23:36:30|42212.34
23:36:32|42213.64
23:36:33|42214.79
23:36:34|42214.78
23:36:36|42216.
23:36:37|42216.25
23:36:37|42218.34
23:36:38|42219.39
23:36:40|42219.4
23:36:41|42219.39
23:36:42|42219.4
23:36:43|42219.39
23:36:44|42219.4
23:36:45|42219.4
23:36:46|42219.39
23:36:47|42219.4
23:36:48|42219.39
23:36:49|42219.4
23:36:50|42219.39
23:36:51|42219.39
23:36:52|42219.39
23:36:54|42219.4
23:36:54|42219.4
23:36:56|42219.4
23:36:57|42219.39
23:36:58|42219.4
23:36:59|42219.4
23:37:00|42219.4
23:37:01|42219.4
23:37:01|42219.39
23:37:03|42219.39
23:37:04|42219.4
23:37:05|42219.4
23:37:06|42224.06
23:37:07|42224.32
23:37:07|42224.32
23:37:09|42224.32
23:37:10|42224.32
23:37:10|42224.55
23:37:12|42225.1
23:37:12|42225.87
23:37:14|42226.13
23:37:15|42228.
23:37:16|42227.99
23:37:17|42227.99
23:37:18|42228.
23:37:19|42229.26
23:37:20|42230.03
23:37:21|42230.14
23:37:22|42230.14
23:37:23|42230.15
23:37:24|42230.14
23:37:25|42230.15
23:37:26|42230.15
23:37:26|42230.15
23:37:28|42230.15
23:37:29|42230.3
23:37:30|42231.1
23:37:30|42231.1
23:37:32|42231.09
23:37:33|42231.09
23:37:34|42231.1
23:37:36|42231.09
23:37:36|42231.09
23:37:37|42231.09
23:37:38|42231.09
23:37:40|42231.09
23:37:41|42231.1
23:37:41|42231.09
23:37:42|42231.1
23:37:43|42231.1
23:37:44|42231.09
23:37:45|42231.09
23:37:46|42231.1
23:37:47|42231.1
23:37:48|42231.1
23:37:50|42231.09
23:37:51|42231.1
23:37:52|42231.1
23:37:53|42231.1
23:37:54|42231.1
23:37:55|42231.1
23:37:56|42231.1
23:37:58|42231.09
23:37:58|42231.09
23:38:00|42231.09
23:38:01|42231.1
23:38:02|42231.1
23:38:02|42231.09
23:38:04|42231.1
23:38:04|42231.09
23:38:06|42231.1
23:38:06|42231.1
23:38:08|42231.09
23:38:08|42231.1
23:38:09|42231.09
23:38:10|42231.09
23:38:11|42231.09
23:38:13|42231.09
23:38:14|42231.09
23:38:14|42231.09
23:38:16|42231.09
23:38:17|42231.09
23:38:17|42231.09
23:38:19|42231.09
23:38:19|42231.09
23:38:20|42231.09
23:38:22|42231.09
23:38:24|42231.1
23:38:24|42231.09
23:38:25|42231.09
23:38:26|42231.09
23:38:27|42231.09
23:38:28|42231.09
23:38:29|42231.09
23:38:30|42231.09
23:38:32|42231.1
23:38:33|42231.1
23:38:34|42231.09
23:38:36|42231.09
23:38:36|42231.1
23:38:38|42231.1
23:38:38|42231.1
23:38:40|42231.09
23:38:41|42231.09
23:38:41|42225.36
23:38:43|42224.31
23:38:44|42224.32
23:38:45|42224.32
23:38:46|42224.32
23:38:47|42224.31
23:38:48|42224.32
23:38:49|42224.32
23:38:50|42224.31
23:38:51|42224.32
23:38:52|42224.31
23:38:53|42224.32
23:38:54|42224.31
23:38:56|42224.31
23:38:56|42224.32
23:38:59|42224.31
23:38:59|42224.31
23:39:00|42224.32
23:39:02|42224.31
23:39:02|42224.31
23:39:03|42224.31
23:39:04|42224.32
23:39:06|42224.31
23:39:06|42224.31
23:39:08|42224.31
23:39:08|42224.31
23:39:09|42224.32
23:39:11|42224.31
23:39:12|42224.31
23:39:12|42224.31
23:39:13|42224.31
23:39:15|42224.31
23:39:15|42224.31
23:39:17|42224.31
23:39:17|42224.31
23:39:19|42224.31
23:39:19|42224.31
23:39:20|42224.32
23:39:21|42224.32
23:39:22|42224.31
23:39:23|42224.32
23:39:24|42224.31
23:39:26|42224.31
23:39:27|42224.31
23:39:27|42224.31
23:39:28|42224.31
23:39:30|42226.45
23:39:31|42226.65
23:39:32|42226.66
23:39:34|42226.65
23:39:35|42230.56
23:39:36|42230.56
23:39:37|42231.09
23:39:38|42231.09
23:39:39|42231.09
23:39:41|42231.09
23:39:42|42231.09
23:39:42|42231.09
23:39:43|42231.09
23:39:44|42231.1
23:39:45|42231.1
23:39:47|42231.1
23:39:48|42231.1
23:39:49|42231.09
23:39:50|42231.1
23:39:51|42231.09
23:39:52|42231.09
23:39:53|42231.09
23:39:54|42231.09
23:39:56|42231.1
23:39:56|42231.1
23:39:57|42231.09
23:39:58|42231.1
23:40:00|42231.1
23:40:00|42231.09
23:40:02|42225.29
23:40:03|42224.31
23:40:04|42224.31
23:40:05|42224.27
23:40:06|42219.85
23:40:07|42219.7
23:40:08|42212.64
23:40:09|42212.64
23:40:12|42212.63
23:40:14|42212.63
23:40:14|42212.64
23:40:16|42212.63
23:40:16|42212.64
23:40:18|42212.63
23:40:18|42212.64
23:40:19|42212.63
23:40:21|42212.63
23:40:22|42212.63
23:40:22|42212.64
23:40:24|42212.64
23:40:25|42212.81
23:40:25|42212.81
23:40:27|42212.81
23:40:28|42212.81
23:40:29|42212.81
23:40:30|42212.82
23:40:31|42212.81
23:40:32|42212.81
23:40:32|42213.14
23:40:34|42215.59
23:40:35|42215.59
23:40:36|42215.59
23:40:38|42215.58
23:40:39|42215.59
23:40:40|42215.59
23:40:41|42215.59
23:40:43|42215.58
23:40:44|42211.1
23:40:45|42211.1
23:40:45|42211.11
23:40:47|42211.11
23:40:48|42211.1
23:40:49|42211.1
23:40:50|42211.57
23:40:51|42211.57
23:40:51|42211.58
23:40:52|42211.57
23:40:54|42211.57
23:40:55|42211.58
23:40:56|42211.58
23:40:57|42211.58
23:40:59|42211.58
23:40:59|42211.58
23:41:00|42211.84
23:41:02|42211.83
23:41:02|42212.24
23:41:04|42212.23
23:41:05|42212.24
23:41:05|42212.24
23:41:07|42212.23
23:41:07|42212.23
23:41:08|42212.23
23:41:10|42224.09
23:41:10|42222.6
23:41:12|42222.61
23:41:12|42222.6
23:41:13|42215.97
23:41:15|42215.97
23:41:15|42215.97
23:41:16|42215.22
23:41:17|42214.97
23:41:18|42214.98
23:41:19|42214.97
23:41:20|42214.97
23:41:21|42214.97
23:41:23|42214.98
23:41:23|42214.98
23:41:24|42214.98
23:41:25|42214.97
23:41:26|42219.47
23:41:27|42219.47
23:41:28|42219.48
23:41:29|42219.48
23:41:31|42222.88
23:41:31|42222.88
23:41:32|42222.88
23:41:33|42222.89
23:41:35|42222.88
23:41:37|42222.88
23:41:38|42222.88
23:41:39|42222.88
23:41:40|42222.89
23:41:41|42222.89
23:41:42|42222.88
23:41:43|42222.89
23:41:44|42222.88
23:41:44|42222.89
23:41:46|42222.89
23:41:47|42222.89
23:41:48|42222.88
23:41:49|42222.89
23:41:50|42222.91
23:41:51|42230.42
23:41:52|42230.42
23:41:53|42230.42
23:41:54|42230.41
23:41:55|42230.41
23:41:57|42230.41
23:41:57|42230.42
23:41:58|42230.42
23:42:00|42223.35
23:42:00|42223.35
23:42:02|42223.35
23:42:03|42223.36
23:42:04|42223.35
23:42:05|42223.36
23:42:06|42223.35
23:42:07|42223.35
23:42:08|42223.36
23:42:09|42223.35
23:42:10|42223.35
23:42:11|42223.35
23:42:12|42223.36
23:42:13|42223.36
23:42:14|42223.35
23:42:15|42223.35
23:42:16|42223.35
23:42:17|42223.35
23:42:18|42223.35
23:42:18|42219.14
23:42:20|42219.14
23:42:21|42219.13
23:42:22|42219.13
23:42:23|42219.14
23:42:24|42219.13
23:42:25|42219.14
23:42:26|42219.13
23:42:27|42219.14
23:42:28|42219.14
23:42:29|42219.14
23:42:30|42219.13
23:42:31|42219.13
23:42:32|42219.14
23:42:33|42219.14
23:42:34|42223.35
23:42:35|42223.35
23:42:36|42223.35
23:42:38|42223.35
23:42:39|42223.36
23:42:40|42223.39
23:42:41|42223.38
23:42:42|42223.38
23:42:42|42223.39
23:42:44|42223.38
23:42:45|42223.38
23:42:46|42223.39
23:42:47|42223.38
23:42:48|42223.38
23:42:49|42223.39
23:42:50|42223.39
23:42:51|42223.39
23:42:51|42223.38
23:42:53|42223.38
23:42:54|42223.39
23:42:55|42223.39
23:42:57|42223.38
23:42:57|42223.38
23:42:58|42223.38
23:42:59|42223.39
23:43:00|42230.38
23:43:01|42230.41
23:43:02|42237.05
23:43:04|42237.05
23:43:04|42237.05
23:43:05|42237.05
23:43:07|42237.05
23:43:07|42237.06
23:43:09|42237.05
23:43:09|42237.06
23:43:10|42237.05
23:43:11|42237.05
23:43:12|42237.06
23:43:14|42237.05
23:43:14|42237.05
23:43:15|42237.06
23:43:16|42237.05
23:43:17|42237.05
23:43:19|42237.05
23:43:20|42237.05
23:43:20|42231.95
23:43:22|42231.96
23:43:23|42231.96
23:43:23|42231.96
23:43:25|42231.95
23:43:25|42231.95
23:43:26|42231.95
23:43:27|42231.95
23:43:29|42231.95
23:43:29|42231.96
23:43:31|42231.95
23:43:32|42231.95
23:43:33|42231.96
23:43:33|42231.96
23:43:35|42231.96
23:43:35|42231.96
23:43:36|42231.95
23:43:38|42231.95
23:43:39|42231.96
23:43:40|42231.96
23:43:41|42236.75
23:43:42|42236.74
23:43:43|42236.74
23:43:44|42236.74
23:43:45|42236.74
23:43:46|42236.8
23:43:47|42236.89
23:43:48|42236.89
23:43:50|42236.89
23:43:50|42236.89
23:43:52|42236.9
23:43:52|42236.89
23:43:53|42236.89
23:43:54|42236.89
23:43:55|42236.9
23:43:56|42236.9
23:43:58|42236.89
23:43:58|42236.9
23:43:59|42236.89
23:44:01|42236.9
23:44:01|42236.9
23:44:03|42236.9
23:44:04|42236.9
23:44:05|42236.9
23:44:05|42236.9
23:44:06|42236.89
23:44:08|42236.89
23:44:09|42236.89
23:44:10|42236.9
23:44:10|42236.89
23:44:12|42236.9
23:44:13|42236.9
23:44:14|42236.9
23:44:15|42236.9
23:44:16|42236.9
23:44:17|42236.9
23:44:18|42236.89
23:44:19|42236.9
23:44:20|42236.9
23:44:21|42236.89
23:44:22|42236.9
23:44:23|42236.89
23:44:24|42236.89
23:44:25|42236.89
23:44:26|42236.9
23:44:27|42236.89
23:44:28|42240.37
23:44:29|42241.1
23:44:30|42241.09
23:44:31|42241.09
23:44:32|42241.1
23:44:33|42241.1
23:44:34|42241.1
23:44:35|42241.09
23:44:36|42241.1
23:44:37|42241.1
23:44:39|42241.1
23:44:39|42241.1
23:44:41|42241.1
23:44:42|42241.1
23:44:43|42241.09
23:44:44|42241.09
23:44:45|42241.09
23:44:46|42241.1
23:44:48|42241.09
23:44:49|42241.1
23:44:50|42241.09
23:44:51|42241.1
23:44:52|42241.1
23:44:53|42241.1
23:44:54|42241.09
23:44:55|42241.1
23:44:56|42241.1
23:44:57|42241.1
23:44:58|42241.1
23:44:59|42241.09
23:45:00|42241.1
23:45:01|42241.1
23:45:02|42241.09
23:45:03|42241.1
23:45:04|42241.1
23:45:05|42241.09
23:45:07|42241.09
23:45:09|42241.1
23:45:10|42241.1
23:45:11|42241.1
23:45:12|42241.1
23:45:13|42241.1
23:45:14|42241.1
23:45:15|42241.09
23:45:16|42241.1
23:45:17|42241.1
23:45:18|42241.09
23:45:19|42241.09
23:45:20|42241.09
23:45:21|42241.09
23:45:22|42241.09
23:45:23|42241.1
23:45:24|42241.1
23:45:25|42241.09
23:45:26|42241.09
23:45:27|42241.09
23:45:28|42241.1
23:45:29|42241.09
23:45:30|42241.1
23:45:31|42241.1
23:45:32|42241.1
23:45:33|42241.09
23:45:34|42241.1
23:45:35|42241.09
23:45:36|42241.05
23:45:37|42235.65
23:45:38|42235.65
23:45:40|42235.64
23:45:41|42235.65
23:45:42|42235.64
23:45:43|42235.64
23:45:44|42235.64
23:45:45|42235.65
23:45:46|42235.64
23:45:46|42235.65
23:45:48|42235.65
23:45:49|42235.65
23:45:50|42235.65
23:45:51|42235.64
23:45:52|42235.65
23:45:53|42235.65
23:45:54|42235.65
23:45:55|42235.65
23:45:56|42235.64
23:45:57|42230.82
23:45:58|42230.83
23:45:59|42230.82
23:46:01|42230.83
23:46:01|42230.83
23:46:03|42230.83
23:46:03|42230.82
23:46:05|42230.82
23:46:06|42230.82
23:46:07|42230.82
23:46:07|42230.83
23:46:09|42230.83
23:46:10|42230.82
23:46:11|42230.83
23:46:11|42230.82
23:46:12|42230.83
23:46:14|42230.82
23:46:15|42230.82
23:46:16|42230.83
23:46:18|42230.83
23:46:19|42233.67
23:46:20|42233.66
23:46:21|42233.67
23:46:21|42233.66
23:46:22|42233.67
23:46:23|42233.67
23:46:24|42235.65
23:46:26|42235.65
23:46:27|42235.65
23:46:27|42235.65
23:46:28|42235.65
23:46:29|42239.39
23:46:30|42240.65
23:46:32|42240.65
23:46:32|42240.66
23:46:34|42240.65
23:46:34|42240.66
23:46:36|42240.66
23:46:36|42240.65
23:46:37|42240.65
23:46:38|42240.66
23:46:39|42240.66
23:46:41|42240.65
23:46:42|42240.65
23:46:43|42240.65
23:46:45|42240.65
23:46:45|42240.66
23:46:47|42240.66
23:46:47|42240.65
23:46:49|42240.66
23:46:50|42240.66
23:46:51|42240.65
23:46:51|42240.66
23:46:53|42240.65
23:46:53|42240.65
23:46:55|42240.66
23:46:56|42240.66
23:46:57|42240.65
23:46:57|42240.65
23:46:59|42241.74
23:47:00|42244.69
23:47:01|42244.69
23:47:02|42244.69
23:47:03|42244.68
23:47:03|42244.68
23:47:05|42244.68
23:47:05|42244.68
23:47:07|42244.69
23:47:08|42244.08
23:47:09|42244.09
23:47:10|42244.08
23:47:10|42244.08
23:47:12|42244.08
23:47:13|42244.08
23:47:14|42244.08
23:47:15|42244.08
23:47:16|42244.08
23:47:17|42244.08
23:47:18|42244.08
23:47:19|42244.08
23:47:20|42244.08
23:47:21|42244.08
23:47:22|42244.09
23:47:23|42245.
23:47:23|42245.
23:47:25|42245.
23:47:25|42245.
23:47:27|42245.
23:47:28|42245.
23:47:29|42250.98
23:47:29|42255.72
23:47:31|42255.71
23:47:32|42255.72
23:47:33|42255.71
23:47:34|42255.71
23:47:35|42259.99
23:47:35|42259.99
23:47:37|42260.
23:47:38|42262.17
23:47:39|42262.17
23:47:40|42262.17
23:47:41|42262.5
23:47:43|42262.5
23:47:44|42262.5
23:47:45|42262.5
23:47:47|42264.21
23:47:47|42264.87
23:47:48|42264.87
23:47:50|42264.88
23:47:51|42264.87
23:47:52|42265.32
23:47:52|42265.31
23:47:53|42265.31
23:47:55|42265.67
23:47:56|42266.65
23:47:57|42266.66
23:47:57|42267.03
23:47:59|42267.89
23:47:59|42267.88
23:48:00|42267.89
23:48:01|42267.89
23:48:02|42267.89
23:48:04|42267.88
23:48:04|42267.88
23:48:06|42267.89
23:48:06|42268.3
23:48:07|42268.34
23:48:08|42268.34
23:48:10|42268.35
23:48:10|42268.35
23:48:12|42268.34
23:48:13|42268.35
23:48:14|42267.04
23:48:15|42267.03
23:48:16|42262.18
23:48:17|42262.17
23:48:18|42262.18
23:48:19|42262.18
23:48:20|42262.17
23:48:21|42262.17
23:48:22|42262.17
23:48:23|42262.18
23:48:24|42262.18
23:48:25|42262.18
23:48:26|42262.18
23:48:27|42262.18
23:48:28|42262.17
23:48:29|42262.18
23:48:30|42262.17
23:48:32|42262.17
23:48:32|42262.18
23:48:33|42262.17
23:48:34|42262.17
23:48:35|42262.18
23:48:36|42262.18
23:48:37|42262.18
23:48:38|42262.17
23:48:39|42262.17
23:48:40|42262.18
23:48:42|42262.18
23:48:44|42262.17
23:48:44|42262.18
23:48:46|42262.18
23:48:46|42262.18
23:48:48|42262.18
23:48:48|42262.18
23:48:50|42262.17
23:48:50|42262.18
23:48:52|42262.18
23:48:52|42262.17
23:48:53|42262.17
23:48:54|42262.17
23:48:56|42262.17
23:48:56|42262.18
23:48:58|42262.18
23:48:59|42262.18
23:48:59|42262.17
23:49:01|42262.18
23:49:02|42262.18
23:49:03|42262.18
23:49:03|42262.21
23:49:05|42264.08
23:49:06|42264.09
23:49:07|42264.09
23:49:07|42264.09
23:49:09|42264.09
23:49:09|42264.09
23:49:11|42264.09
23:49:12|42264.08
23:49:13|42264.09
23:49:14|42264.08
23:49:15|42264.08
23:49:15|42264.09
23:49:17|42264.09
23:49:17|42264.08
23:49:19|42264.09
23:49:20|42264.09
23:49:21|42264.09
23:49:22|42264.09
23:49:23|42266.11
23:49:23|42266.17
23:49:25|42271.09
23:49:26|42271.08
23:49:26|42271.09
23:49:28|42271.09
23:49:29|42271.09
23:49:29|42271.08
23:49:31|42271.08
23:49:32|42271.08
23:49:33|42271.09
23:49:34|42271.09
23:49:35|42271.08
23:49:35|42271.08
23:49:37|42271.08
23:49:38|42271.09
23:49:39|42271.09
23:49:40|42273.07
23:49:41|42273.62
23:49:42|42273.62
23:49:44|42273.63
23:49:45|42272.
23:49:46|42272.01
23:49:47|42272.01
23:49:48|42272.01
23:49:49|42272.01
23:49:50|42272.
23:49:51|42272.
23:49:52|42272.
23:49:53|42272.
23:49:55|42272.
23:49:55|42269.83
23:49:57|42269.83
23:49:58|42269.83
23:49:59|42269.82
23:50:00|42269.83
23:50:01|42267.48
23:50:02|42262.14
23:50:03|42262.14
23:50:04|42250.45
23:50:05|42250.46
23:50:06|42250.46
23:50:07|42250.45
23:50:08|42247.88
23:50:09|42247.88
23:50:10|42247.87
23:50:12|42247.87
23:50:12|42247.87
23:50:14|42247.88
23:50:15|42247.87
23:50:15|42247.87
23:50:17|42247.87
23:50:17|42247.87
23:50:18|42254.22
23:50:19|42254.33
23:50:20|42254.33
23:50:21|42254.32
23:50:22|42254.33
23:50:23|42254.33
23:50:25|42261.04
23:50:25|42261.1
23:50:27|42261.09
23:50:28|42261.1
23:50:28|42261.1
23:50:30|42261.1
23:50:30|42261.1
23:50:31|42261.1
23:50:33|42261.09
23:50:33|42261.09
23:50:35|42261.1
23:50:36|42261.1
23:50:37|42261.1
23:50:38|42261.09
23:50:38|42261.1
23:50:39|42261.1
23:50:41|42261.1
23:50:42|42261.09
23:50:42|42261.09
23:50:45|42261.09
23:50:46|42261.09
23:50:47|42256.12
23:50:48|42253.18
23:50:48|42251.11
23:50:50|42251.11
23:50:51|42251.1
23:50:52|42251.11
23:50:53|42249.28
23:50:54|42249.06
23:50:55|42249.07
23:50:56|42249.07
23:50:57|42249.07
23:50:58|42249.07
23:50:59|42249.06
23:51:01|42249.07
23:51:01|42249.06
23:51:03|42249.03
23:51:04|42249.03
23:51:05|42249.02
23:51:06|42249.02
23:51:07|42249.02
23:51:08|42249.03
23:51:09|42249.02
23:51:10|42249.02
23:51:11|42249.03
23:51:12|42249.02
23:51:13|42249.03
23:51:14|42249.02
23:51:15|42249.02
23:51:16|42249.02
23:51:17|42249.03
23:51:18|42249.03
23:51:19|42249.03
23:51:20|42249.02
23:51:21|42249.02
23:51:22|42249.02
23:51:23|42249.02
23:51:24|42242.08
23:51:25|42242.07
23:51:26|42242.07
23:51:27|42242.07
23:51:28|42242.07
23:51:29|42242.08
23:51:30|42242.08
23:51:31|42242.07
23:51:32|42238.62
23:51:33|42238.47
23:51:34|42238.47
23:51:35|42238.47
23:51:36|42238.48
23:51:37|42238.47
23:51:38|42238.47
23:51:39|42238.47
23:51:40|42238.47
23:51:41|42236.28
23:51:42|42236.23
23:51:43|42229.62
23:51:44|42228.82
23:51:45|42228.82
23:51:47|42228.82
23:51:47|42228.82
23:51:49|42228.82
23:51:50|42228.83
23:51:51|42225.85
23:51:51|42225.86
23:51:52|42225.86
23:51:54|42225.85
23:51:55|42228.83
23:51:56|42228.82
23:51:57|42228.82
23:51:58|42228.83
23:51:59|42228.82
23:52:00|42228.83
23:52:01|42228.83
23:52:02|42228.82
23:52:03|42228.83
23:52:04|42228.82
23:52:05|42228.83
23:52:06|42228.83
23:52:07|42228.83
23:52:08|42228.82
23:52:09|42228.82
23:52:10|42228.82
23:52:11|42228.83
23:52:12|42228.83
23:52:13|42228.82
23:52:14|42225.87
23:52:15|42225.86
23:52:16|42225.87
23:52:18|42225.86
23:52:19|42225.86
23:52:20|42225.87
23:52:21|42225.86
23:52:22|42225.87
23:52:23|42225.86
23:52:24|42225.86
23:52:25|42225.87
23:52:26|42225.87
23:52:27|42225.87
23:52:29|42225.87
23:52:30|42225.86
23:52:30|42225.86
23:52:31|42225.86
23:52:33|42225.86
23:52:33|42225.86
23:52:35|42223.29
23:52:35|42223.29
23:52:37|42223.29
23:52:38|42223.29
23:52:38|42223.28
23:52:40|42223.29
23:52:41|42223.29
23:52:42|42221.22
23:52:42|42221.22
23:52:44|42221.22
23:52:44|42221.22
23:52:46|42221.22
23:52:46|42221.22
23:52:48|42221.23
23:52:49|42221.23
23:52:50|42221.23
23:52:51|42221.23
23:52:52|42221.22
23:52:53|42221.22
23:52:54|42221.22
23:52:55|42221.22
23:52:56|42221.22
23:52:57|42221.22
23:52:58|42221.22
23:52:59|42221.22
23:53:00|42221.22
23:53:01|42221.22
23:53:03|42221.23
23:53:04|42221.23
23:53:04|42221.23
23:53:05|42221.22
23:53:07|42221.22
23:53:08|42221.22
23:53:09|42221.22
23:53:10|42221.23
23:53:11|42221.22
23:53:11|42221.22
23:53:12|42221.23
23:53:14|42221.23
23:53:14|42221.22
23:53:15|42221.22
23:53:17|42221.23
23:53:17|42221.23
23:53:19|42221.23
23:53:20|42221.22
23:53:21|42221.23
23:53:22|42221.23
23:53:22|42221.23
23:53:24|42221.23
23:53:25|42221.23
23:53:25|42221.23
23:53:27|42221.22
23:53:28|42221.22
23:53:29|42225.87
23:53:30|42228.78
23:53:31|42228.82
23:53:32|42228.82
23:53:33|42228.83
23:53:34|42228.83
23:53:35|42228.83
23:53:36|42228.82
23:53:37|42228.83
23:53:38|42228.86
23:53:39|42234.
23:53:40|42234.64
23:53:42|42234.64
23:53:42|42234.64
23:53:43|42234.64
23:53:44|42234.63
23:53:46|42234.63
23:53:48|42234.64
23:53:48|42234.64
23:53:50|42234.64
23:53:51|42234.64
23:53:52|42234.64
23:53:52|42234.63
23:53:54|42229.
23:53:54|42228.85
23:53:56|42228.85
23:53:57|42228.85
23:53:57|42228.85
23:53:59|42228.85
23:54:00|42228.85
23:54:01|42228.85
23:54:01|42228.85
23:54:03|42228.85
23:54:04|42228.85
23:54:05|42228.85
23:54:07|42228.85
23:54:07|42228.85
23:54:09|42228.85
23:54:10|42228.85
23:54:10|42228.85
23:54:12|42228.85
23:54:12|42228.86
23:54:13|42228.86
23:54:14|42228.85
23:54:15|42228.86
23:54:16|42228.86
23:54:18|42228.85
23:54:18|42228.85
23:54:20|42228.85
23:54:21|42228.86
23:54:22|42228.85
23:54:23|42228.85
23:54:24|42228.86
23:54:26|42228.86
23:54:27|42228.86
23:54:27|42228.86
23:54:28|42228.86
23:54:30|42228.85
23:54:30|42228.86
23:54:31|42228.86
23:54:33|42228.86
23:54:33|42228.85
23:54:34|42228.85
23:54:35|42228.85
23:54:36|42228.86
23:54:37|42228.86
23:54:38|42228.86
23:54:40|42228.8
23:54:41|42228.78
23:54:42|42228.79
23:54:43|42228.78
23:54:44|42224.06
23:54:45|42224.07
23:54:45|42224.07
23:54:46|42224.07
23:54:49|42224.07
23:54:50|42224.06
23:54:51|42224.06
23:54:52|42224.06
23:54:54|42224.07
23:54:55|42224.07
23:54:56|42224.06
23:54:57|42224.07
23:54:57|42224.06
23:54:58|42222.1
23:55:00|42222.11
23:55:01|42222.1
23:55:01|42222.1
23:55:03|42222.1
23:55:04|42222.11
23:55:04|42222.11
23:55:05|42222.1
23:55:07|42222.1
23:55:07|42222.11
23:55:08|42222.1
23:55:09|42222.1
23:55:11|42222.1
23:55:12|42222.11
23:55:13|42222.11
23:55:13|42222.1
23:55:14|42222.1
23:55:15|42222.11
23:55:17|42222.11
23:55:17|42222.11
23:55:19|42222.11
23:55:20|42222.1
23:55:20|42222.1
23:55:21|42222.11
23:55:23|42222.11
23:55:24|42222.11
23:55:24|42222.11
23:55:26|42227.96
23:55:26|42228.6
23:55:28|42228.6
23:55:28|42228.6
23:55:29|42228.6
23:55:30|42228.6
23:55:31|42228.6
23:55:33|42228.59
23:55:34|42228.6
23:55:34|42228.6
23:55:35|42228.6
23:55:37|42228.59
23:55:37|42228.6
23:55:38|42228.6
23:55:39|42228.6
23:55:40|42228.86
23:55:41|42234.63
23:55:43|42234.64
23:55:44|42234.64
23:55:45|42236.22
23:55:45|42236.23
23:55:47|42236.23
23:55:47|42236.23
23:55:50|42236.22
23:55:51|42236.22
23:55:52|42236.23
23:55:53|42236.22
23:55:54|42236.22
23:55:55|42236.23
23:55:56|42236.22
23:55:56|42236.22
23:55:57|42230.48
23:55:59|42230.48
23:56:00|42230.48
23:56:01|42230.05
23:56:03|42230.06
23:56:03|42230.06
23:56:04|42230.06
23:56:05|42230.05
23:56:07|42230.06
23:56:07|42226.15
23:56:08|42226.14
23:56:09|42226.14
23:56:11|42224.68
23:56:12|42222.12
23:56:13|42222.11
23:56:13|42222.12
23:56:15|42222.11
23:56:16|42222.11
23:56:17|42222.11
23:56:18|42222.11
23:56:19|42222.12
23:56:20|42222.11
23:56:21|42222.1
23:56:22|42222.1
23:56:22|42222.11
23:56:24|42222.11
23:56:25|42222.11
23:56:26|42222.1
23:56:27|42222.1
23:56:28|42222.11
23:56:29|42222.11
23:56:30|42226.14
23:56:31|42228.94
23:56:32|42228.94
23:56:33|42228.94
23:56:34|42228.94
23:56:35|42228.93
23:56:35|42228.94
23:56:37|42228.94
23:56:38|42230.11
23:56:39|42231.32
23:56:39|42231.32
23:56:41|42235.8
23:56:42|42236.23
23:56:43|42236.23
23:56:44|42236.23
23:56:44|42236.23
23:56:46|42236.23
23:56:47|42236.26
23:56:47|42236.26
23:56:49|42236.26
23:56:50|42236.26
23:56:51|42236.26
23:56:52|42236.26
23:56:52|42240.93
23:56:55|42240.92
23:56:56|42240.93
23:56:57|42240.93
23:56:57|42240.92
23:56:59|42240.92
23:57:00|42240.92
23:57:01|42240.92
23:57:02|42240.93
23:57:02|42240.93
23:57:03|42240.93
23:57:04|42240.93
23:57:06|42240.93
23:57:06|42240.92
23:57:07|42247.98
23:57:09|42247.98
23:57:09|42247.98
23:57:11|42251.1
23:57:11|42251.1
23:57:12|42255.27
23:57:14|42255.28
23:57:15|42255.58
23:57:16|42255.58
23:57:17|42259.83
23:57:18|42259.84
23:57:19|42259.83
23:57:20|42259.84
23:57:20|42259.84
23:57:22|42259.83
23:57:23|42259.84
23:57:24|42259.83
23:57:24|42259.83
23:57:26|42259.84
23:57:27|42259.84
23:57:28|42268.28
23:57:29|42268.29
23:57:30|42268.28
23:57:31|42268.28
23:57:32|42268.29
23:57:33|42268.28
23:57:34|42268.28
23:57:35|42268.28
23:57:36|42268.29
23:57:37|42271.62
23:57:38|42271.62
23:57:39|42271.62
23:57:40|42271.63
23:57:41|42271.62
23:57:42|42271.63
23:57:43|42271.63
23:57:45|42271.63
23:57:45|42271.63
23:57:46|42271.63
23:57:48|42271.63
23:57:49|42276.62
23:57:49|42276.63
23:57:51|42276.63
23:57:52|42276.63
23:57:54|42276.63
23:57:56|42276.63
23:57:56|42276.63
23:57:58|42276.63
23:57:59|42276.65
23:58:00|42276.64
23:58:00|42276.64
23:58:02|42276.64
23:58:02|42276.64
23:58:03|42276.64
23:58:05|42276.64
23:58:06|42276.64
23:58:07|42276.64
23:58:08|42276.64
23:58:08|42276.65
23:58:10|42276.65
23:58:11|42276.65
23:58:12|42276.64
23:58:13|42276.65
23:58:14|42276.68
23:58:15|42276.68
23:58:16|42276.68
23:58:17|42276.68
23:58:18|42276.68
23:58:19|42276.68
23:58:20|42276.68
23:58:20|42276.68
23:58:22|42276.67
23:58:23|42276.68
23:58:24|42276.67
23:58:24|42276.67
23:58:25|42276.67
23:58:27|42276.67
23:58:28|42276.67
23:58:29|42276.68
23:58:30|42276.68
23:58:31|42276.67
23:58:32|42276.67
23:58:33|42281.09
23:58:34|42281.1
23:58:35|42281.1
23:58:36|42281.1
23:58:37|42281.09
23:58:38|42281.09
23:58:39|42281.1
23:58:40|42281.09
23:58:41|42281.09
23:58:42|42281.09
23:58:43|42281.09
23:58:44|42281.09
23:58:45|42281.1
23:58:46|42281.09
23:58:47|42281.1
23:58:48|42281.09
23:58:49|42281.09
23:58:50|42281.09
23:58:51|42281.09
23:58:53|42281.09
23:58:54|42281.09
23:58:55|42281.09
23:58:57|42281.1
23:58:58|42281.09
23:58:59|42281.09
23:59:00|42281.09
23:59:01|42281.1
23:59:02|42281.1
23:59:03|42281.1
23:59:05|42281.09
23:59:05|42281.09
23:59:06|42281.1
23:59:07|42281.1
23:59:08|42281.09
23:59:10|42281.09
23:59:10|42281.09
23:59:12|42281.09
23:59:12|42281.1
23:59:14|42277.3
23:59:15|42277.3
23:59:16|42276.63
23:59:16|42264.01
23:59:18|42264.
23:59:19|42264.01
23:59:20|42264.
23:59:21|42264.
23:59:22|42270.76
23:59:23|42270.76
23:59:24|42270.77
23:59:25|42270.76
23:59:26|42270.77
23:59:26|42270.76
23:59:28|42267.74
23:59:28|42267.28
23:59:30|42267.28
23:59:30|42267.29
23:59:32|42267.29
23:59:32|42269.57
23:59:33|42269.56
23:59:35|42269.57
23:59:36|42269.57
23:59:37|42269.57
23:59:38|42269.56
23:59:39|42269.57
23:59:40|42269.57
23:59:41|42269.57
23:59:42|42269.56
23:59:43|42269.56
23:59:44|42269.56
23:59:45|42269.56
23:59:46|42269.57
23:59:47|42269.56
23:59:48|42269.56
23:59:49|42276.32
23:59:50|42276.33
23:59:51|42276.33
23:59:52|42277.69
23:59:54|42278.45
23:59:55|42279.95
23:59:56|42279.95
23:59:57|42279.95
23:59:58|42279.96