00:00:00|42066.94
00:00:03|42065.73
00:00:04|42061.92
00:00:05|42060.98
00:00:06|42056.88
00:00:07|42056.1
00:00:08|42051.11
00:00:09|42050.01
00:00:10|42055.05
00:00:11|42059.74
00:00:12|42059.99
00:00:13|42059.99
00:00:14|42060.
00:00:15|42059.99
00:00:16|42060.
00:00:17|42059.99
00:00:18|42059.99
00:00:19|42059.99
00:00:20|42059.22
00:00:21|42055.32
00:00:23|42055.32
00:00:23|42055.33
00:00:24|42055.02
00:00:26|42055.01
00:00:26|42055.02
00:00:27|42055.84
00:00:29|42060.26
00:00:29|42063.98
00:00:30|42066.95
00:00:32|42066.94
00:00:33|42066.95
00:00:34|42066.94
00:00:35|42066.95
00:00:37|42066.94
00:00:38|42066.94
00:00:39|42066.23
00:00:40|42064.71
00:00:41|42064.71
00:00:42|42064.71
00:00:43|42064.72
00:00:45|42063.78
00:00:46|42061.05
00:00:47|42055.84
00:00:48|42055.85
00:00:49|42052.62
00:00:50|42052.62
00:00:51|42054.
00:00:52|42053.99
00:00:53|42054.
00:00:54|42053.99
00:00:55|42053.99
00:00:55|42053.99
00:00:57|42054.
00:00:57|42054.02
00:00:58|42054.03
00:01:00|42054.03
00:01:01|42054.02
00:01:02|42054.02
00:01:02|42054.03
00:01:03|42054.02
00:01:05|42054.02
00:01:07|42054.03
00:01:07|42054.02
00:01:08|42054.03
00:01:09|42054.03
00:01:10|42054.02
00:01:12|42054.03
00:01:13|42054.03
00:01:14|42054.02
00:01:14|42054.02
00:01:16|42057.46
00:01:17|42054.03
00:01:18|42054.03
00:01:18|42054.03
00:01:19|42054.03
00:01:21|42054.03
00:01:22|42054.02
00:01:22|42054.03
00:01:24|42054.03
00:01:24|42052.01
00:01:25|42052.01
00:01:26|42047.09
00:01:28|42047.02
00:01:29|42047.01
00:01:30|42045.61
00:01:31|42045.61
00:01:32|42045.61
00:01:33|42045.61
00:01:35|42045.6
00:01:36|42045.61
00:01:36|42045.6
00:01:38|42045.6
00:01:38|42045.61
00:01:40|42045.6
00:01:41|42045.61
00:01:42|42038.95
00:01:43|42038.95
00:01:44|42038.94
00:01:45|42038.95
00:01:46|42038.94
00:01:48|42038.94
00:01:49|42038.94
00:01:49|42038.95
00:01:50|42038.95
00:01:52|42038.95
00:01:52|42042.3
00:01:54|42034.
00:01:55|42034.01
00:01:56|42034.01
00:01:57|42034.01
00:01:58|42034.
00:01:59|42034.01
00:01:59|42034.
00:02:00|42034.01
00:02:02|42034.
00:02:03|42034.
00:02:04|42034.01
00:02:05|42034.
00:02:06|42034.01
00:02:07|42034.01
00:02:08|42037.99
00:02:09|42038.
00:02:10|42039.65
00:02:11|42039.65
00:02:12|42039.65
00:02:13|42051.15
00:02:14|42053.68
00:02:15|42057.49
00:02:17|42060.
00:02:17|42059.99
00:02:19|42054.01
00:02:20|42054.01
00:02:20|42054.
00:02:21|42054.01
00:02:22|42054.01
00:02:23|42050.89
00:02:24|42050.89
00:02:25|42050.9
00:02:26|42050.9
00:02:27|42050.9
00:02:28|42050.89
00:02:29|42050.89
00:02:31|42041.55
00:02:32|42041.54
00:02:33|42041.54
00:02:33|42041.55
00:02:35|42041.54
00:02:37|42034.63
00:02:38|42034.63
00:02:39|42034.64
00:02:40|42034.64
00:02:41|42034.63
00:02:42|42034.63
00:02:43|42021.37
00:02:44|42018.15
00:02:45|42018.16
00:02:46|42018.15
00:02:47|42018.15
00:02:48|42018.15
00:02:49|42018.15
00:02:51|42018.16
00:02:52|42018.15
00:02:52|42018.15
00:02:53|42018.15
00:02:54|42018.15
00:02:55|42018.15
00:02:57|42018.16
00:02:58|42018.15
00:02:59|42018.16
00:02:59|42018.15
00:03:01|42018.15
00:03:02|42018.15
00:03:03|42018.16
00:03:04|42018.15
00:03:05|42011.64
00:03:06|42011.65
00:03:07|42011.64
00:03:08|42011.64
00:03:09|42011.65
00:03:10|42011.64
00:03:11|42011.64
00:03:12|42011.64
00:03:13|42011.64
00:03:14|42011.65
00:03:15|42011.64
00:03:16|42011.65
00:03:18|42011.87
00:03:19|42027.15
00:03:20|42035.85
00:03:21|42035.86
00:03:21|42035.86
00:03:22|42035.85
00:03:24|42035.86
00:03:24|42035.85
00:03:26|42035.85
00:03:27|42035.86
00:03:28|42035.85
00:03:29|42035.85
00:03:30|42035.85
00:03:31|42035.85
00:03:32|42035.86
00:03:33|42030.88
00:03:33|42030.4
00:03:35|42030.4
00:03:37|42030.39
00:03:38|42030.39
00:03:40|42030.4
00:03:40|42030.4
00:03:42|42030.39
00:03:43|42030.39
00:03:44|42030.39
00:03:45|42030.39
00:03:46|42030.39
00:03:47|42030.4
00:03:47|42030.39
00:03:48|42028.02
00:03:50|42028.01
00:03:51|42028.01
00:03:52|42028.02
00:03:52|42030.39
00:03:54|42030.38
00:03:55|42030.38
00:03:56|42030.38
00:03:57|42030.38
00:03:58|42030.38
00:03:59|42030.39
00:04:00|42030.38
00:04:01|42030.38
00:04:02|42030.39
00:04:03|42030.38
00:04:04|42030.38
00:04:05|42030.38
00:04:06|42032.02
00:04:07|42032.02
00:04:08|42032.03
00:04:09|42032.03
00:04:10|42032.03
00:04:11|42032.03
00:04:12|42032.02
00:04:13|42032.03
00:04:14|42035.85
00:04:15|42035.86
00:04:16|42035.86
00:04:17|42035.86
00:04:18|42040.
00:04:19|42040.36
00:04:20|42040.36
00:04:21|42040.35
00:04:22|42040.36
00:04:23|42040.36
00:04:24|42040.36
00:04:25|42040.36
00:04:26|42040.36
00:04:27|42040.35
00:04:28|42040.35
00:04:29|42040.36
00:04:30|42035.85
00:04:32|42035.85
00:04:32|42035.86
00:04:33|42035.85
00:04:35|42035.85
00:04:35|42035.86
00:04:37|42035.86
00:04:38|42035.86
00:04:39|42035.86
00:04:40|42035.85
00:04:41|42035.85
00:04:42|42035.85
00:04:43|42035.85
00:04:44|42035.85
00:04:45|42035.85
00:04:46|42041.2
00:04:47|42041.23
00:04:48|42041.24
00:04:49|42041.24
00:04:50|42041.23
00:04:52|42041.23
00:04:52|42041.24
00:04:54|42041.24
00:04:54|42041.24
00:04:55|42041.24
00:04:57|42041.23
00:04:58|42041.23
00:04:59|42041.24
00:04:59|42047.
00:05:00|42048.01
00:05:01|42048.
00:05:02|42048.01
00:05:04|42048.
00:05:04|42048.01
00:05:05|42048.
00:05:07|42048.01
00:05:08|42041.23
00:05:09|42041.24
00:05:10|42041.24
00:05:11|42041.23
00:05:12|42041.23
00:05:13|42041.24
00:05:15|42044.83
00:05:15|42044.83
00:05:17|42044.82
00:05:17|42044.82
00:05:18|42044.82
00:05:19|42044.83
00:05:20|42044.82
00:05:22|42044.83
00:05:22|42044.83
00:05:23|42044.83
00:05:24|42044.83
00:05:25|42044.82
00:05:26|42044.82
00:05:27|42044.83
00:05:28|42044.83
00:05:29|42048.01
00:05:30|42056.1
00:05:32|42056.34
00:05:32|42056.35
00:05:33|42056.35
00:05:34|42056.34
00:05:35|42056.34
00:05:36|42056.34
00:05:38|42056.35
00:05:39|42056.34
00:05:40|42056.35
00:05:42|42056.35
00:05:43|42056.34
00:05:43|42059.54
00:05:45|42059.55
00:05:46|42059.54
00:05:47|42059.55
00:05:48|42059.54
00:05:49|42059.54
00:05:50|42059.54
00:05:51|42059.55
00:05:52|42059.54
00:05:53|42059.55
00:05:54|42059.55
00:05:55|42059.54
00:05:56|42061.04
00:05:57|42061.1
00:05:58|42061.1
00:05:59|42061.1
00:06:00|42061.1
00:06:01|42056.36
00:06:02|42056.37
00:06:03|42056.36
00:06:04|42056.36
00:06:05|42056.37
00:06:06|42056.37
00:06:07|42056.37
00:06:08|42056.37
00:06:09|42056.36
00:06:10|42056.36
00:06:11|42056.36
00:06:12|42056.37
00:06:13|42056.36
00:06:14|42056.37
00:06:15|42056.36
00:06:16|42056.37
00:06:17|42056.36
00:06:18|42056.37
00:06:19|42051.1
00:06:20|42051.1
00:06:21|42051.11
00:06:22|42051.1
00:06:23|42051.11
00:06:24|42051.1
00:06:25|42051.1
00:06:27|42051.1
00:06:27|42051.1
00:06:28|42051.11
00:06:29|42051.1
00:06:30|42051.1
00:06:32|42051.1
00:06:33|42051.1
00:06:33|42051.11
00:06:34|42051.1
00:06:35|42051.1
00:06:36|42051.1
00:06:38|42051.11
00:06:39|42051.1
00:06:40|42051.1
00:06:42|42046.8
00:06:43|42044.83
00:06:44|42044.83
00:06:45|42044.84
00:06:46|42044.83
00:06:47|42044.82
00:06:48|42044.82
00:06:49|42044.82
00:06:50|42041.17
00:06:51|42041.17
00:06:52|42036.35
00:06:53|42036.35
00:06:54|42036.34
00:06:55|42036.34
00:06:56|42036.34
00:06:57|42036.34
00:06:58|42036.34
00:06:59|42036.35
00:06:59|42036.34
00:07:01|42036.34
00:07:01|42036.35
00:07:03|42036.34
00:07:04|42036.34
00:07:05|42056.4
00:07:06|42064.31
00:07:07|42061.99
00:07:08|42061.99
00:07:09|42061.99
00:07:10|42061.99
00:07:11|42062.
00:07:12|42061.99
00:07:13|42061.99
00:07:14|42061.99
00:07:15|42061.99
00:07:16|42061.99
00:07:17|42061.99
00:07:18|42061.99
00:07:19|42062.
00:07:20|42062.
00:07:21|42061.99
00:07:22|42061.99
00:07:23|42061.99
00:07:24|42061.99
00:07:25|42061.99
00:07:26|42061.99
00:07:27|42061.99
00:07:28|42061.99
00:07:29|42062.
00:07:30|42061.99
00:07:31|42057.35
00:07:32|42057.35
00:07:34|42057.35
00:07:34|42057.35
00:07:36|42057.36
00:07:36|42057.35
00:07:37|42057.35
00:07:39|42057.35
00:07:40|42057.36
00:07:42|42057.35
00:07:43|42057.35
00:07:44|42055.26
00:07:45|42055.25
00:07:46|42055.25
00:07:47|42055.25
00:07:48|42055.26
00:07:49|42055.25
00:07:51|42055.25
00:07:52|42055.25
00:07:53|42055.25
00:07:54|42052.66
00:07:55|42052.66
00:07:55|42052.66
00:07:57|42052.66
00:07:58|42052.66
00:07:59|42052.66
00:08:00|42052.66
00:08:01|42052.66
00:08:02|42052.66
00:08:03|42052.66
00:08:04|42048.61
00:08:06|42048.61
00:08:06|42048.61
00:08:07|42048.61
00:08:08|42048.61
00:08:10|42048.61
00:08:10|42048.61
00:08:11|42048.62
00:08:12|42048.61
00:08:13|42048.61
00:08:14|42048.61
00:08:16|42048.61
00:08:16|42048.61
00:08:18|42048.61
00:08:18|42048.62
00:08:19|42048.61
00:08:20|42048.62
00:08:22|42048.62
00:08:22|42048.61
00:08:23|42048.61
00:08:25|42048.62
00:08:25|42048.61
00:08:27|42048.61
00:08:27|42055.25
00:08:29|42055.25
00:08:30|42055.26
00:08:31|42055.25
00:08:32|42055.25
00:08:33|42055.26
00:08:34|42055.26
00:08:35|42055.25
00:08:35|42086.66
00:08:37|42079.18
00:08:38|42082.69
00:08:39|42082.89
00:08:41|42084.
00:08:42|42084.64
00:08:43|42084.64
00:08:44|42084.64
00:08:45|42084.64
00:08:46|42084.65
00:08:47|42084.65
00:08:48|42084.65
00:08:49|42084.64
00:08:50|42084.23
00:08:51|42081.47
00:08:52|42081.47
00:08:53|42081.47
00:08:54|42081.47
00:08:56|42081.47
00:08:57|42081.48
00:08:58|42081.48
00:08:58|42081.48
00:09:00|42081.48
00:09:00|42081.47
00:09:02|42081.47
00:09:03|42081.48
00:09:04|42081.47
00:09:05|42084.64
00:09:06|42084.64
00:09:07|42084.64
00:09:07|42084.64
00:09:09|42084.64
00:09:10|42084.65
00:09:10|42084.64
00:09:12|42084.64
00:09:13|42084.65
00:09:14|42084.65
00:09:14|42084.65
00:09:16|42084.65
00:09:17|42084.64
00:09:17|42084.65
00:09:19|42084.64
00:09:20|42084.64
00:09:21|42084.64
00:09:22|42084.65
00:09:23|42084.65
00:09:24|42084.64
00:09:25|42084.64
00:09:26|42084.64
00:09:27|42084.64
00:09:28|42084.64
00:09:28|42084.64
00:09:30|42084.64
00:09:31|42084.65
00:09:32|42084.64
00:09:32|42084.65
00:09:33|42084.65
00:09:34|42084.64
00:09:36|42084.65
00:09:37|42084.65
00:09:38|42084.65
00:09:38|42084.64
00:09:40|42084.65
00:09:42|42084.65
00:09:42|42084.64
00:09:44|42084.64
00:09:45|42084.65
00:09:45|42084.64
00:09:46|42084.64
00:09:48|42084.65
00:09:49|42084.65
00:09:50|42084.64
00:09:51|42090.72
00:09:51|42090.73
00:09:54|42090.73
00:09:54|42090.73
00:09:56|42090.72
00:09:56|42091.1
00:09:58|42095.89
00:09:59|42096.13
00:09:59|42096.14
00:10:00|42096.14
00:10:01|42096.14
00:10:02|42096.13
00:10:03|42096.13
00:10:04|42096.13
00:10:06|42096.14
00:10:07|42096.14
00:10:07|42096.14
00:10:08|42096.14
00:10:09|42096.14
00:10:11|42096.14
00:10:11|42096.13
00:10:13|42096.14
00:10:14|42096.13
00:10:15|42096.14
00:10:16|42096.14
00:10:16|42093.84
00:10:17|42093.83
00:10:18|42093.83
00:10:19|42093.83
00:10:21|42092.
00:10:21|42092.
00:10:23|42092.
00:10:24|42092.01
00:10:25|42092.
00:10:26|42084.64
00:10:27|42084.64
00:10:28|42084.64
00:10:29|42084.64
00:10:30|42081.1
00:10:31|42081.1
00:10:32|42081.11
00:10:33|42081.1
00:10:34|42081.11
00:10:35|42081.11
00:10:36|42081.11
00:10:37|42081.1
00:10:38|42081.11
00:10:39|42081.11
00:10:40|42081.11
00:10:42|42081.07
00:10:42|42081.06
00:10:43|42081.06
00:10:45|42081.06
00:10:46|42076.
00:10:47|42076.
00:10:48|42076.01
00:10:50|42076.01
00:10:51|42076.
00:10:52|42076.
00:10:53|42076.
00:10:53|42076.01
00:10:54|42076.01
00:10:55|42076.
00:10:56|42076.
00:10:57|42076.01
00:10:58|42077.68
00:11:00|42077.68
00:11:00|42077.69
00:11:02|42077.7
00:11:02|42077.7
00:11:03|42077.7
00:11:05|42079.47
00:11:06|42079.47
00:11:09|42079.47
00:11:10|42084.43
00:11:10|42084.42
00:11:11|42084.42
00:11:12|42084.42
00:11:13|42084.42
00:11:14|42084.42
00:11:16|42084.42
00:11:17|42084.42
00:11:17|42084.42
00:11:18|42084.42
00:11:19|42080.01
00:11:21|42079.47
00:11:21|42076.58
00:11:22|42076.58
00:11:23|42076.58
00:11:24|42076.58
00:11:25|42076.58
00:11:26|42076.58
00:11:27|42076.58
00:11:28|42076.57
00:11:30|42076.58
00:11:30|42076.57
00:11:32|42076.58
00:11:33|42076.58
00:11:33|42076.57
00:11:34|42076.58
00:11:36|42076.58
00:11:36|42076.58
00:11:37|42076.57
00:11:38|42076.57
00:11:39|42076.58
00:11:41|42076.57
00:11:41|42076.58
00:11:43|42076.57
00:11:45|42076.57
00:11:46|42076.57
00:11:47|42076.57
00:11:48|42076.57
00:11:49|42076.58
00:11:50|42076.57
00:11:51|42076.57
00:11:52|42076.57
00:11:53|42076.57
00:11:54|42076.58
00:11:56|42076.58
00:11:56|42076.58
00:11:58|42076.57
00:11:59|42076.57
00:12:00|42076.58
00:12:00|42076.58
00:12:01|42079.24
00:12:02|42081.98
00:12:04|42081.99
00:12:05|42081.99
00:12:06|42081.98
00:12:07|42081.98
00:12:07|42081.98
00:12:08|42081.99
00:12:10|42081.98
00:12:11|42081.98
00:12:11|42081.99
00:12:14|42081.98
00:12:14|42081.99
00:12:15|42081.98
00:12:16|42081.98
00:12:18|42081.98
00:12:18|42081.98
00:12:19|42081.99
00:12:20|42081.99
00:12:21|42081.98
00:12:22|42081.98
00:12:24|42081.99
00:12:24|42085.99
00:12:25|42086.
00:12:26|42086.
00:12:28|42085.99
00:12:29|42086.
00:12:30|42086.
00:12:31|42085.99
00:12:31|42085.99
00:12:33|42086.9
00:12:34|42086.9
00:12:35|42086.89
00:12:36|42090.94
00:12:37|42091.09
00:12:38|42091.09
00:12:39|42091.1
00:12:40|42091.09
00:12:41|42091.1
00:12:42|42091.1
00:12:43|42091.1
00:12:44|42091.1
00:12:45|42091.09
00:12:46|42091.09
00:12:48|42091.1
00:12:48|42091.1
00:12:50|42091.09
00:12:50|42091.1
00:12:52|42091.1
00:12:53|42091.09
00:12:54|42091.1
00:12:56|42091.09
00:12:57|42091.09
00:12:57|42093.19
00:12:59|42093.19
00:13:00|42093.2
00:13:01|42093.2
00:13:01|42093.2
00:13:03|42093.2
00:13:04|42093.2
00:13:05|42095.3
00:13:05|42095.3
00:13:07|42095.3
00:13:08|42095.29
00:13:09|42095.29
00:13:10|42095.3
00:13:10|42095.3
00:13:12|42095.3
00:13:12|42095.3
00:13:14|42095.29
00:13:14|42095.29
00:13:15|42095.3
00:13:16|42095.3
00:13:17|42095.3
00:13:19|42095.3
00:13:20|42095.3
00:13:20|42095.3
00:13:22|42095.29
00:13:22|42095.3
00:13:24|42095.29
00:13:24|42095.29
00:13:26|42093.22
00:13:27|42093.22
00:13:28|42093.22
00:13:29|42093.12
00:13:30|42092.02
00:13:30|42092.02
00:13:32|42092.02
00:13:32|42092.02
00:13:34|42092.02
00:13:35|42092.02
00:13:36|42092.02
00:13:37|42092.03
00:13:37|42092.03
00:13:39|42092.03
00:13:40|42092.02
00:13:41|42092.02
00:13:41|42092.02
00:13:43|42092.02
00:13:44|42092.02
00:13:44|42092.03
00:13:46|42092.03
00:13:48|42092.02
00:13:49|42092.02
00:13:50|42092.02
00:13:50|42092.03
00:13:51|42092.03
00:13:52|42092.03
00:13:53|42092.02
00:13:55|42092.02
00:13:55|42092.03
00:13:56|42092.03
00:13:57|42092.03
00:13:59|42092.03
00:14:00|42092.03
00:14:01|42092.03
00:14:03|42092.02
00:14:03|42092.03
00:14:05|42092.02
00:14:06|42092.02
00:14:07|42092.02
00:14:08|42092.02
00:14:09|42092.02
00:14:10|42092.02
00:14:11|42092.02
00:14:12|42092.03
00:14:13|42092.02
00:14:14|42092.03
00:14:15|42092.02
00:14:16|42092.03
00:14:17|42092.02
00:14:18|42092.02
00:14:19|42092.03
00:14:20|42092.02
00:14:21|42092.02
00:14:22|42092.03
00:14:23|42092.03
00:14:24|42092.06
00:14:25|42093.22
00:14:26|42093.22
00:14:27|42093.22
00:14:28|42093.22
00:14:29|42093.23
00:14:30|42093.22
00:14:31|42093.23
00:14:32|42093.22
00:14:33|42093.23
00:14:34|42093.23
00:14:35|42093.23
00:14:36|42093.22
00:14:37|42093.22
00:14:38|42093.23
00:14:39|42093.23
00:14:40|42093.22
00:14:41|42093.22
00:14:42|42093.22
00:14:43|42093.22
00:14:44|42093.23
00:14:45|42093.23
00:14:47|42093.23
00:14:48|42093.23
00:14:50|42093.22
00:14:51|42093.22
00:14:52|42093.22
00:14:52|42093.23
00:14:53|42099.09
00:14:55|42100.
00:14:55|42100.
00:14:57|42100.
00:14:57|42100.
00:14:59|42100.
00:15:00|42100.
00:15:01|42099.99
00:15:02|42100.
00:15:03|42100.
00:15:03|42099.99
00:15:04|42100.
00:15:05|42100.
00:15:06|42099.99
00:15:08|42101.5
00:15:08|42104.91
00:15:09|42104.91
00:15:10|42104.92
00:15:12|42104.92
00:15:12|42104.92
00:15:13|42104.92
00:15:15|42104.91
00:15:16|42104.92
00:15:17|42104.91
00:15:18|42104.91
00:15:20|42104.92
00:15:20|42104.91
00:15:21|42104.92
00:15:22|42104.92
00:15:24|42104.92
00:15:24|42104.92
00:15:25|42104.91
00:15:26|42104.92
00:15:27|42104.92
00:15:29|42104.92
00:15:29|42100.
00:15:31|42100.
00:15:31|42100.01
00:15:32|42100.
00:15:33|42097.78
00:15:34|42097.78
00:15:35|42097.78
00:15:37|42097.79
00:15:37|42097.78
00:15:38|42097.79
00:15:39|42097.78
00:15:40|42097.78
00:15:41|42097.78
00:15:42|42097.78
00:15:43|42097.78
00:15:44|42097.79
00:15:45|42097.79
00:15:47|42097.78
00:15:48|42097.79
00:15:49|42097.78
00:15:51|42097.78
00:15:52|42097.78
00:15:53|42097.79
00:15:53|42097.78
00:15:54|42097.78
00:15:56|42097.81
00:15:57|42103.41
00:15:58|42103.41
00:15:58|42103.41
00:15:59|42103.42
00:16:00|42103.42
00:16:01|42103.42
00:16:03|42103.41
00:16:04|42103.41
00:16:05|42103.42
00:16:06|42104.46
00:16:07|42105.47
00:16:08|42105.47
00:16:09|42105.47
00:16:10|42105.47
00:16:11|42106.51
00:16:12|42106.51
00:16:13|42106.51
00:16:14|42106.51
00:16:15|42106.51
00:16:16|42106.5
00:16:17|42106.51
00:16:18|42113.32
00:16:19|42113.33
00:16:20|42113.33
00:16:21|42113.33
00:16:22|42113.32
00:16:23|42113.32
00:16:24|42113.33
00:16:25|42113.33
00:16:26|42115.98
00:16:27|42115.99
00:16:28|42115.98
00:16:29|42115.98
00:16:30|42115.98
00:16:31|42120.25
00:16:32|42130.77
00:16:33|42130.78
00:16:34|42130.78
00:16:35|42138.87
00:16:36|42139.99
00:16:37|42139.99
00:16:38|42139.99
00:16:39|42140.
00:16:40|42139.99
00:16:41|42139.99
00:16:42|42139.99
00:16:43|42140.
00:16:44|42139.99
00:16:45|42140.92
00:16:46|42141.37
00:16:48|42141.37
00:16:48|42141.37
00:16:50|42141.37
00:16:51|42141.37
00:16:52|42141.37
00:16:52|42141.37
00:16:54|42141.38
00:16:55|42141.37
00:16:56|42140.6
00:16:57|42138.06
00:16:58|42138.05
00:16:59|42134.
00:17:00|42134.
00:17:01|42134.
00:17:02|42130.01
00:17:03|42130.
00:17:04|42130.
00:17:05|42130.
00:17:06|42130.
00:17:08|42130.01
00:17:08|42130.01
00:17:09|42130.01
00:17:11|42130.
00:17:11|42130.
00:17:12|42130.
00:17:14|42130.
00:17:15|42130.
00:17:15|42130.
00:17:16|42130.
00:17:18|42130.
00:17:18|42130.
00:17:20|42130.01
00:17:21|42130.
00:17:22|42130.01
00:17:23|42130.01
00:17:24|42130.
00:17:25|42130.01
00:17:26|42130.
00:17:27|42130.01
00:17:28|42130.
00:17:30|42130.
00:17:30|42133.99
00:17:31|42135.85
00:17:33|42135.85
00:17:33|42135.84
00:17:34|42139.99
00:17:35|42140.
00:17:36|42139.99
00:17:37|42140.
00:17:38|42140.
00:17:39|42140.
00:17:40|42139.99
00:17:41|42139.99
00:17:42|42139.99
00:17:43|42139.99
00:17:45|42140.
00:17:45|42139.99
00:17:46|42140.
00:17:47|42140.08
00:17:50|42141.1
00:17:51|42141.1
00:17:51|42141.1
00:17:53|42141.1
00:17:53|42141.1
00:17:55|42141.09
00:17:56|42141.09
00:17:56|42141.09
00:17:58|42141.1
00:17:58|42141.1
00:18:00|42141.1
00:18:01|42141.1
00:18:02|42138.02
00:18:02|42138.01
00:18:04|42135.93
00:18:04|42135.92
00:18:06|42135.93
00:18:06|42134.41
00:18:08|42134.41
00:18:09|42131.58
00:18:09|42131.56
00:18:11|42131.56
00:18:11|42131.56
00:18:13|42135.93
00:18:14|42139.03
00:18:15|42143.62
00:18:15|42143.61
00:18:17|42143.61
00:18:18|42143.61
00:18:19|42143.98
00:18:20|42143.97
00:18:21|42143.97
00:18:22|42143.98
00:18:23|42143.97
00:18:24|42143.97
00:18:25|42143.97
00:18:26|42143.97
00:18:27|42143.98
00:18:28|42143.97
00:18:29|42143.98
00:18:30|42143.97
00:18:31|42143.97
00:18:32|42143.98
00:18:33|42143.97
00:18:34|42143.97
00:18:35|42143.98
00:18:36|42143.97
00:18:37|42143.98
00:18:38|42143.98
00:18:39|42143.97
00:18:40|42143.97
00:18:41|42143.98
00:18:42|42143.97
00:18:43|42143.97
00:18:44|42143.97
00:18:45|42143.97
00:18:46|42143.98
00:18:47|42143.97
00:18:48|42143.97
00:18:49|42143.98
00:18:50|42143.97
00:18:52|42143.97
00:18:53|42143.98
00:18:54|42143.97
00:18:55|42143.98
00:18:56|42143.97
00:18:58|42143.98
00:18:59|42141.99
00:19:00|42139.
00:19:01|42139.
00:19:02|42139.
00:19:03|42139.
00:19:04|42139.01
00:19:05|42139.01
00:19:06|42139.
00:19:07|42139.
00:19:08|42139.
00:19:09|42139.
00:19:10|42138.96
00:19:11|42138.96
00:19:12|42138.96
00:19:13|42138.96
00:19:14|42138.96
00:19:15|42138.96
00:19:16|42138.96
00:19:17|42138.97
00:19:18|42138.96
00:19:19|42128.71
00:19:20|42126.29
00:19:21|42126.29
00:19:22|42126.3
00:19:23|42126.29
00:19:24|42126.29
00:19:25|42126.29
00:19:27|42126.3
00:19:28|42126.29
00:19:28|42126.29
00:19:30|42126.29
00:19:30|42126.29
00:19:31|42126.3
00:19:32|42126.29
00:19:33|42126.3
00:19:35|42126.29
00:19:35|42126.29
00:19:36|42126.29
00:19:38|42126.29
00:19:38|42126.29
00:19:40|42126.29
00:19:41|42126.29
00:19:42|42126.29
00:19:43|42126.29
00:19:44|42126.29
00:19:45|42126.29
00:19:46|42126.3
00:19:47|42126.3
00:19:48|42126.29
00:19:49|42126.29
00:19:50|42126.3
00:19:52|42126.3
00:19:53|42126.29
00:19:53|42126.29
00:19:55|42126.3
00:19:56|42126.29
00:19:57|42126.29
00:19:58|42126.29
00:19:59|42126.29
00:20:00|42126.29
00:20:01|42126.29
00:20:01|42126.29
00:20:02|42126.3
00:20:04|42126.29
00:20:05|42126.29
00:20:06|42126.3
00:20:08|42126.29
00:20:08|42126.29
00:20:10|42126.29
00:20:10|42126.29
00:20:11|42126.3
00:20:12|42126.29
00:20:13|42126.3
00:20:14|42126.3
00:20:15|42126.3
00:20:17|42126.29
00:20:17|42126.3
00:20:18|42126.29
00:20:19|42126.3
00:20:20|42126.29
00:20:22|42126.29
00:20:23|42126.29
00:20:24|42126.3
00:20:24|42126.3
00:20:26|42126.29
00:20:26|42126.29
00:20:27|42126.29
00:20:28|42126.29
00:20:29|42126.29
00:20:30|42126.3
00:20:32|42126.29
00:20:32|42126.29
00:20:33|42126.29
00:20:36|42126.29
00:20:37|42122.4
00:20:38|42116.44
00:20:38|42116.45
00:20:40|42116.44
00:20:40|42112.
00:20:42|42112.
00:20:43|42112.01
00:20:43|42109.91
00:20:45|42109.91
00:20:46|42109.91
00:20:46|42109.9
00:20:47|42109.91
00:20:48|42109.91
00:20:50|42109.91
00:20:50|42109.91
00:20:52|42109.9
00:20:53|42109.9
00:20:54|42118.45
00:20:55|42123.44
00:20:56|42123.61
00:20:57|42123.62
00:20:58|42123.61
00:20:59|42123.62
00:21:01|42123.61
00:21:01|42123.62
00:21:02|42123.62
00:21:04|42123.62
00:21:05|42123.62
00:21:05|42123.62
00:21:07|42123.62
00:21:09|42123.62
00:21:10|42123.62
00:21:11|42123.57
00:21:11|42123.57
00:21:13|42123.58
00:21:14|42123.57
00:21:14|42123.58
00:21:16|42123.57
00:21:17|42123.58
00:21:17|42123.57
00:21:19|42123.57
00:21:20|42123.57
00:21:21|42123.58
00:21:22|42123.57
00:21:23|42123.57
00:21:24|42123.58
00:21:25|42123.58
00:21:27|42123.58
00:21:27|42123.58
00:21:29|42123.57
00:21:29|42123.57
00:21:30|42123.58
00:21:31|42123.58
00:21:32|42123.58
00:21:33|42123.58
00:21:34|42123.58
00:21:36|42123.58
00:21:37|42123.57
00:21:37|42123.57
00:21:38|42123.57
00:21:39|42123.57
00:21:40|42123.58
00:21:42|42123.58
00:21:42|42123.58
00:21:44|42123.58
00:21:44|42123.57
00:21:46|42123.57
00:21:46|42123.58
00:21:47|42123.57
00:21:48|42123.57
00:21:49|42123.58
00:21:51|42123.57
00:21:52|42123.57
00:21:53|42123.57
00:21:55|42130.98
00:21:55|42131.09
00:21:57|42131.09
00:21:58|42131.1
00:21:59|42131.1
00:22:00|42131.1
00:22:01|42131.09
00:22:02|42131.09
00:22:03|42131.1
00:22:05|42131.09
00:22:06|42131.1
00:22:06|42131.1
00:22:07|42127.05
00:22:09|42125.78
00:22:09|42125.79
00:22:10|42125.78
00:22:11|42125.79
00:22:12|42125.79
00:22:14|42125.78
00:22:14|42125.78
00:22:16|42125.79
00:22:16|42125.79
00:22:17|42125.79
00:22:18|42125.79
00:22:19|42125.78
00:22:20|42125.78
00:22:21|42125.79
00:22:23|42125.78
00:22:23|42125.79
00:22:24|42125.79
00:22:25|42125.78
00:22:27|42125.78
00:22:28|42124.28
00:22:28|42124.28
00:22:30|42124.28
00:22:31|42124.27
00:22:31|42124.28
00:22:32|42124.28
00:22:33|42124.27
00:22:35|42124.28
00:22:36|42124.27
00:22:37|42124.28
00:22:37|42124.27
00:22:39|42124.28
00:22:40|42124.27
00:22:41|42124.28
00:22:42|42124.27
00:22:43|42124.28
00:22:43|42124.28
00:22:44|42124.28
00:22:46|42124.27
00:22:49|42124.27
00:22:49|42124.27
00:22:51|42124.28
00:22:51|42130.
00:22:52|42129.99
00:22:54|42129.99
00:22:56|42129.99
00:22:57|42130.
00:22:58|42129.99
00:22:59|42129.99
00:23:00|42129.99
00:23:00|42129.99
00:23:01|42130.
00:23:03|42129.99
00:23:05|42129.99
00:23:06|42129.99
00:23:07|42129.95
00:23:07|42129.95
00:23:08|42129.96
00:23:10|42129.95
00:23:10|42129.95
00:23:12|42129.96
00:23:13|42129.95
00:23:14|42129.96
00:23:15|42129.95
00:23:16|42129.95
00:23:16|42129.95
00:23:17|42129.95
00:23:18|42129.95
00:23:19|42129.95
00:23:21|42131.24
00:23:21|42135.98
00:23:22|42137.48
00:23:24|42137.48
00:23:24|42136.96
00:23:26|42136.9
00:23:27|42136.9
00:23:27|42136.9
00:23:29|42136.9
00:23:29|42136.9
00:23:31|42136.91
00:23:31|42136.91
00:23:33|42136.9
00:23:34|42136.91
00:23:34|42136.91
00:23:36|42138.31
00:23:37|42141.09
00:23:38|42141.1
00:23:39|42143.72
00:23:41|42147.04
00:23:42|42147.04
00:23:42|42147.04
00:23:44|42147.05
00:23:45|42147.05
00:23:46|42147.05
00:23:46|42147.04
00:23:48|42147.04
00:23:49|42147.04
00:23:50|42147.04
00:23:51|42147.04
00:23:52|42147.05
00:23:52|42147.05
00:23:54|42147.05
00:23:56|42147.05
00:23:57|42147.04
00:23:57|42147.04
00:23:58|42147.04
00:24:00|42147.04
00:24:01|42147.05
00:24:02|42147.05
00:24:03|42147.05
00:24:04|42146.72
00:24:05|42146.72
00:24:06|42146.73
00:24:07|42146.72
00:24:08|42146.72
00:24:09|42146.73
00:24:10|42146.72
00:24:11|42146.72
00:24:12|42146.73
00:24:13|42146.72
00:24:14|42146.73
00:24:15|42146.73
00:24:16|42146.73
00:24:17|42146.72
00:24:18|42146.72
00:24:19|42146.72
00:24:20|42146.73
00:24:21|42146.73
00:24:22|42146.72
00:24:23|42146.73
00:24:24|42146.73
00:24:25|42146.73
00:24:26|42146.73
00:24:27|42146.72
00:24:28|42146.72
00:24:29|42146.72
00:24:30|42146.72
00:24:31|42146.73
00:24:32|42146.73
00:24:34|42146.73
00:24:35|42146.73
00:24:35|42146.72
00:24:37|42146.73
00:24:37|42146.72
00:24:38|42146.72
00:24:39|42146.73
00:24:40|42146.72
00:24:41|42146.72
00:24:43|42146.72
00:24:44|42146.72
00:24:45|42146.72
00:24:45|42146.72
00:24:47|42146.73
00:24:47|42146.73
00:24:48|42146.73
00:24:49|42146.73
00:24:50|42146.73
00:24:51|42146.73
00:24:52|42146.73
00:24:53|42146.72
00:24:54|42146.73
00:24:56|42146.75
00:24:58|42146.76
00:24:58|42146.76
00:24:59|42146.75
00:25:00|42149.
00:25:02|42148.99
00:25:03|42149.
00:25:04|42149.
00:25:04|42148.99
00:25:06|42148.99
00:25:07|42149.18
00:25:08|42154.93
00:25:08|42156.22
00:25:09|42156.23
00:25:10|42156.23
00:25:12|42156.22
00:25:13|42156.22
00:25:14|42156.23
00:25:15|42156.23
00:25:16|42156.23
00:25:17|42156.22
00:25:17|42156.22
00:25:19|42156.69
00:25:19|42156.69
00:25:21|42156.7
00:25:22|42156.7
00:25:23|42156.69
00:25:24|42156.69
00:25:25|42156.69
00:25:26|42158.
00:25:27|42159.99
00:25:28|42161.14
00:25:29|42163.99
00:25:30|42163.99
00:25:31|42163.99
00:25:32|42163.99
00:25:33|42163.99
00:25:34|42164.
00:25:35|42164.
00:25:36|42163.99
00:25:37|42164.
00:25:38|42163.99
00:25:39|42164.
00:25:40|42166.92
00:25:41|42167.99
00:25:42|42167.99
00:25:43|42167.99
00:25:45|42167.99
00:25:45|42167.99
00:25:47|42168.
00:25:47|42168.
00:25:49|42168.
00:25:49|42168.
00:25:51|42168.
00:25:51|42168.1
00:25:52|42168.1
00:25:53|42173.52
00:25:54|42173.52
00:25:55|42173.52
00:25:57|42173.52
00:25:57|42173.53
00:25:58|42173.53
00:26:00|42173.52
00:26:01|42173.53
00:26:01|42173.53
00:26:03|42173.53
00:26:04|42173.52
00:26:05|42173.52
00:26:06|42173.52
00:26:07|42173.52
00:26:08|42173.52
00:26:09|42173.53
00:26:10|42173.53
00:26:11|42173.52
00:26:12|42173.53
00:26:13|42173.53
00:26:14|42169.99
00:26:15|42169.98
00:26:16|42169.99
00:26:17|42169.99
00:26:18|42169.98
00:26:19|42169.99
00:26:20|42169.99
00:26:21|42169.99
00:26:22|42169.98
00:26:23|42169.98
00:26:24|42169.99
00:26:25|42169.98
00:26:26|42169.98
00:26:27|42169.98
00:26:28|42169.99
00:26:29|42169.99
00:26:30|42169.98
00:26:31|42169.99
00:26:33|42169.99
00:26:34|42169.98
00:26:34|42169.98
00:26:36|42169.98
00:26:36|42169.99
00:26:37|42169.99
00:26:38|42169.99
00:26:40|42169.99
00:26:41|42169.99
00:26:41|42169.99
00:26:43|42169.98
00:26:44|42169.99
00:26:45|42169.99
00:26:46|42169.98
00:26:47|42169.99
00:26:48|42169.99
00:26:48|42169.99
00:26:50|42169.98
00:26:51|42169.99
00:26:52|42169.98
00:26:52|42169.99
00:26:54|42169.99
00:26:55|42169.98
00:26:56|42169.98
00:26:57|42169.98
00:26:59|42169.98
00:26:59|42169.98
00:27:00|42169.98
00:27:01|42169.99
00:27:03|42169.99
00:27:03|42169.98
00:27:05|42169.99
00:27:06|42188.
00:27:06|42192.73
00:27:07|42192.73
00:27:09|42192.73
00:27:10|42192.73
00:27:10|42192.73
00:27:11|42192.74
00:27:13|42187.99
00:27:13|42188.
00:27:15|42187.99
00:27:15|42183.62
00:27:16|42183.62
00:27:17|42192.16
00:27:19|42201.1
00:27:20|42202.34
00:27:20|42193.65
00:27:21|42193.66
00:27:23|42193.65
00:27:24|42188.02
00:27:24|42188.02
00:27:26|42181.95
00:27:27|42181.94
00:27:27|42181.94
00:27:29|42196.24
00:27:30|42206.39
00:27:31|42206.41
00:27:31|42208.1
00:27:33|42208.1
00:27:34|42208.1
00:27:35|42208.1
00:27:35|42208.1
00:27:37|42208.09
00:27:38|42208.75
00:27:39|42209.21
00:27:40|42209.22
00:27:41|42209.21
00:27:42|42209.21
00:27:43|42209.21
00:27:44|42209.22
00:27:45|42209.21
00:27:46|42209.22
00:27:47|42206.
00:27:48|42204.
00:27:49|42204.
00:27:50|42204.
00:27:51|42204.
00:27:52|42204.
00:27:53|42204.
00:27:55|42204.
00:27:56|42204.01
00:27:57|42204.
00:27:58|42204.01
00:27:59|42204.01
00:28:01|42204.
00:28:01|42204.
00:28:03|42204.
00:28:04|42204.01
00:28:06|42198.58
00:28:07|42183.26
00:28:07|42182.21
00:28:09|42181.11
00:28:09|42181.11
00:28:11|42181.1
00:28:12|42181.1
00:28:13|42181.11
00:28:14|42181.11
00:28:15|42181.11
00:28:16|42181.11
00:28:18|42175.02
00:28:18|42175.03
00:28:19|42175.02
00:28:20|42175.02
00:28:21|42175.03
00:28:22|42175.03
00:28:23|42175.03
00:28:25|42175.03
00:28:25|42175.02
00:28:26|42175.03
00:28:28|42175.02
00:28:28|42175.03
00:28:29|42175.02
00:28:30|42175.02
00:28:32|42175.03
00:28:32|42174.99
00:28:33|42174.99
00:28:34|42174.99
00:28:35|42174.98
00:28:36|42174.98
00:28:37|42174.98
00:28:39|42174.99
00:28:40|42174.99
00:28:40|42174.99
00:28:41|42174.98
00:28:43|42174.98
00:28:44|42174.98
00:28:45|42174.98
00:28:46|42174.99
00:28:46|42174.99
00:28:48|42174.99
00:28:48|42174.98
00:28:50|42174.98
00:28:50|42174.98
00:28:52|42174.98
00:28:52|42174.99
00:28:54|42174.99
00:28:55|42174.99
00:28:55|42174.98
00:28:56|42174.98
00:28:58|42174.98
00:28:58|42174.99
00:29:00|42174.98
00:29:02|42174.99
00:29:02|42174.99
00:29:03|42174.98
00:29:05|42174.99
00:29:06|42174.99
00:29:07|42174.99
00:29:09|42174.98
00:29:10|42174.99
00:29:10|42174.98
00:29:11|42174.98
00:29:12|42174.98
00:29:14|42174.98
00:29:14|42174.99
00:29:15|42174.99
00:29:17|42174.99
00:29:17|42174.99
00:29:18|42174.98
00:29:19|42174.98
00:29:20|42174.98
00:29:22|42174.99
00:29:23|42168.2
00:29:25|42168.2
00:29:25|42168.2
00:29:27|42168.2
00:29:27|42168.19
00:29:29|42168.19
00:29:29|42168.19
00:29:30|42168.19
00:29:31|42168.2
00:29:32|42168.19
00:29:33|42168.19
00:29:35|42168.2
00:29:35|42168.2
00:29:36|42168.2
00:29:37|42168.19
00:29:38|42168.19
00:29:40|42168.19
00:29:41|42168.19
00:29:41|42168.2
00:29:43|42168.19
00:29:43|42162.71
00:29:44|42161.92
00:29:46|42161.66
00:29:47|42161.41
00:29:47|42161.41
00:29:48|42161.41
00:29:49|42158.54
00:29:51|42158.29
00:29:51|42152.31
00:29:53|42152.04
00:29:53|42151.26
00:29:54|42153.86
00:29:55|42154.11
00:29:56|42156.98
00:29:57|42157.04
00:29:58|42157.04
00:29:59|42157.03
00:30:00|42157.04
00:30:02|42157.03
00:30:04|42157.03
00:30:04|42157.04
00:30:05|42157.03
00:30:06|42157.03
00:30:07|42157.03
00:30:09|42157.03
00:30:10|42157.03
00:30:11|42157.04
00:30:12|42151.26
00:30:14|42151.27
00:30:14|42151.27
00:30:16|42151.26
00:30:17|42151.27
00:30:18|42151.26
00:30:18|42151.26
00:30:19|42151.27
00:30:21|42151.27
00:30:22|42151.27
00:30:23|42151.26
00:30:23|42151.26
00:30:24|42151.26
00:30:25|42151.26
00:30:26|42151.27
00:30:27|42151.26
00:30:28|42151.26
00:30:30|42151.26
00:30:30|42151.26
00:30:32|42151.27
00:30:33|42151.27
00:30:34|42148.
00:30:34|42147.88
00:30:36|42146.72
00:30:38|42144.25
00:30:38|42144.24
00:30:39|42144.24
00:30:41|42144.24
00:30:42|42141.65
00:30:42|42141.1
00:30:43|42141.11
00:30:44|42141.11
00:30:45|42136.97
00:30:46|42134.
00:30:47|42134.
00:30:49|42134.
00:30:50|42134.
00:30:50|42134.
00:30:51|42134.
00:30:52|42134.01
00:30:53|42134.
00:30:54|42134.01
00:30:55|42134.
00:30:56|42134.
00:30:57|42134.01
00:30:58|42134.01
00:31:00|42134.
00:31:00|42132.33
00:31:02|42132.33
00:31:03|42132.33
00:31:05|42132.32
00:31:06|42132.32
00:31:06|42132.32
00:31:07|42139.84
00:31:08|42139.85
00:31:10|42139.85
00:31:11|42139.85
00:31:12|42139.84
00:31:12|42141.11
00:31:14|42141.65
00:31:15|42144.25
00:31:16|42144.25
00:31:17|42144.25
00:31:18|42144.25
00:31:19|42140.08
00:31:20|42140.08
00:31:21|42140.08
00:31:22|42140.09
00:31:23|42140.09
00:31:24|42140.08
00:31:25|42140.08
00:31:26|42140.08
00:31:27|42140.08
00:31:28|42140.08
00:31:29|42140.04
00:31:30|42140.05
00:31:31|42140.04
00:31:32|42140.04
00:31:33|42140.04
00:31:34|42140.04
00:31:35|42140.05
00:31:36|42140.04
00:31:37|42140.04
00:31:38|42140.04
00:31:39|42140.04
00:31:41|42140.05
00:31:42|42140.04
00:31:42|42140.04
00:31:43|42140.04
00:31:44|42140.05
00:31:45|42140.05
00:31:47|42140.04
00:31:47|42140.04
00:31:49|42140.05
00:31:49|42140.04
00:31:51|42140.04
00:31:52|42140.04
00:31:53|42140.04
00:31:54|42140.04
00:31:55|42140.04
00:31:56|42140.05
00:31:57|42140.04
00:31:58|42140.04
00:31:59|42140.04
00:32:00|42140.04
00:32:02|42140.04
00:32:02|42140.04
00:32:04|42140.05
00:32:05|42140.04
00:32:06|42140.05
00:32:08|42140.05
00:32:09|42140.04
00:32:10|42140.04
00:32:11|42140.04
00:32:12|42140.04
00:32:13|42140.04
00:32:14|42140.04
00:32:15|42140.05
00:32:16|42140.05
00:32:16|42140.05
00:32:18|42140.05
00:32:18|42140.05
00:32:19|42140.04
00:32:21|42140.05
00:32:22|42140.05
00:32:23|42140.04
00:32:24|42140.04
00:32:25|42140.04
00:32:26|42140.04
00:32:27|42140.04
00:32:29|42140.04
00:32:30|42140.04
00:32:30|42140.04
00:32:32|42140.05
00:32:32|42140.05
00:32:34|42140.04
00:32:34|42140.04
00:32:35|42140.04
00:32:37|42140.04
00:32:37|42136.02
00:32:39|42134.
00:32:40|42134.01
00:32:41|42134.01
00:32:41|42134.
00:32:43|42134.01
00:32:44|42134.
00:32:45|42134.
00:32:45|42134.
00:32:47|42134.
00:32:47|42131.1
00:32:48|42131.1
00:32:50|42126.99
00:32:51|42126.86
00:32:51|42124.28
00:32:53|42124.28
00:32:54|42124.28
00:32:54|42124.27
00:32:57|42124.27
00:32:59|42124.27
00:33:01|42124.28
00:33:02|42124.27
00:33:02|42124.27
00:33:05|42124.28
00:33:06|42124.27
00:33:06|42124.28
00:33:09|42124.27
00:33:10|42124.27
00:33:11|42124.27
00:33:13|42128.03
00:33:13|42128.03
00:33:14|42128.02
00:33:15|42128.02
00:33:17|42128.02
00:33:17|42128.02
00:33:18|42128.03
00:33:19|42128.02
00:33:20|42128.02
00:33:21|42128.02
00:33:22|42128.02
00:33:24|42128.02
00:33:24|42128.02
00:33:25|42128.02
00:33:27|42128.02
00:33:27|42128.02
00:33:28|42128.03
00:33:29|42128.02
00:33:30|42128.03
00:33:31|42128.03
00:33:33|42128.03
00:33:34|42128.03
00:33:35|42128.03
00:33:35|42128.03
00:33:36|42128.02
00:33:37|42128.02
00:33:38|42124.27
00:33:40|42124.27
00:33:40|42124.27
00:33:43|42124.27
00:33:44|42123.7
00:33:44|42122.92
00:33:46|42122.01
00:33:46|42122.
00:33:48|42121.62
00:33:48|42118.32
00:33:50|42118.24
00:33:51|42118.22
00:33:52|42117.29
00:33:53|42114.1
00:33:54|42114.1
00:33:55|42114.1
00:33:55|42114.08
00:33:57|42114.09
00:33:58|42114.08
00:33:58|42114.08
00:33:59|42114.08
00:34:01|42114.08
00:34:02|42114.08
00:34:02|42114.08
00:34:04|42112.
00:34:05|42111.1
00:34:06|42111.1
00:34:07|42111.1
00:34:08|42110.3
00:34:09|42110.31
00:34:10|42110.31
00:34:11|42110.3
00:34:12|42110.3
00:34:13|42112.04
00:34:14|42112.04
00:34:15|42112.03
00:34:16|42112.03
00:34:17|42112.04
00:34:18|42112.03
00:34:19|42112.03
00:34:20|42112.03
00:34:21|42112.04
00:34:22|42112.03
00:34:23|42112.04
00:34:25|42112.04
00:34:25|42112.03
00:34:27|42108.56
00:34:27|42108.57
00:34:28|42108.56
00:34:29|42108.57
00:34:30|42108.56
00:34:31|42108.56
00:34:33|42108.57
00:34:33|42108.56
00:34:35|42108.56
00:34:35|42108.56
00:34:36|42108.56
00:34:37|42108.56
00:34:39|42108.56
00:34:39|42108.57
00:34:41|42108.56
00:34:41|42108.56
00:34:42|42104.01
00:34:43|42104.01
00:34:45|42104.01
00:34:45|42104.
00:34:46|42104.
00:34:47|42104.01
00:34:49|42104.
00:34:50|42104.01
00:34:50|42103.68
00:34:51|42103.41
00:34:52|42102.
00:34:53|42102.01
00:34:54|42102.01
00:34:55|42102.
00:34:56|42100.
00:34:57|42100.01
00:34:58|42102.25
00:35:00|42102.24
00:35:01|42102.24
00:35:02|42102.48
00:35:03|42102.48
00:35:04|42102.49
00:35:05|42102.49
00:35:07|42102.49
00:35:07|42102.48
00:35:08|42102.48
00:35:09|42102.48
00:35:11|42102.49
00:35:11|42102.48
00:35:12|42102.48
00:35:13|42102.49
00:35:15|42102.48
00:35:16|42102.48
00:35:17|42102.49
00:35:17|42102.49
00:35:19|42102.48
00:35:20|42102.48
00:35:20|42102.49
00:35:22|42102.48
00:35:22|42102.48
00:35:24|42102.48
00:35:25|42102.48
00:35:26|42102.48
00:35:27|42102.48
00:35:28|42102.49
00:35:29|42102.49
00:35:30|42102.48
00:35:31|42102.48
00:35:32|42102.48
00:35:33|42102.48
00:35:34|42105.22
00:35:35|42105.22
00:35:36|42105.23
00:35:38|42105.23
00:35:38|42105.23
00:35:39|42105.96
00:35:40|42108.55
00:35:42|42113.82
00:35:42|42113.99
00:35:44|42118.23
00:35:44|42120.3
00:35:45|42120.3
00:35:47|42120.3
00:35:47|42120.31
00:35:48|42144.
00:35:49|42149.99
00:35:51|42149.99
00:35:51|42150.
00:35:53|42150.
00:35:53|42149.99
00:35:54|42150.
00:35:56|42150.02
00:35:57|42155.99
00:35:57|42155.99
00:35:59|42155.99
00:35:59|42160.36
00:36:00|42160.35
00:36:02|42161.1
00:36:02|42161.1
00:36:03|42161.1
00:36:04|42161.1
00:36:06|42163.48
00:36:07|42166.33
00:36:08|42166.33
00:36:09|42166.34
00:36:10|42166.33
00:36:12|42166.34
00:36:13|42168.79
00:36:14|42168.78
00:36:14|42168.79
00:36:15|42168.78
00:36:17|42168.79
00:36:18|42168.79
00:36:19|42168.78
00:36:20|42168.79
00:36:21|42168.79
00:36:23|42168.78
00:36:24|42168.78
00:36:25|42168.78
00:36:25|42168.79
00:36:27|42168.79
00:36:28|42168.78
00:36:29|42168.78
00:36:30|42168.78
00:36:32|42168.79
00:36:32|42168.79
00:36:34|42168.78
00:36:34|42158.28
00:36:36|42158.28
00:36:37|42158.29
00:36:37|42153.6
00:36:39|42153.61
00:36:39|42153.6
00:36:40|42151.79
00:36:42|42148.92
00:36:42|42146.
00:36:43|42146.
00:36:45|42146.
00:36:45|42146.
00:36:47|42144.25
00:36:47|42144.25
00:36:49|42144.25
00:36:50|42144.25
00:36:51|42144.25
00:36:52|42144.26
00:36:53|42144.
00:36:54|42144.
00:36:55|42142.69
00:36:56|42142.7
00:36:57|42142.7
00:36:58|42142.69
00:36:59|42142.7
00:37:00|42142.7
00:37:01|42142.7
00:37:02|42142.7
00:37:03|42142.69
00:37:04|42142.7
00:37:05|42144.
00:37:06|42145.99
00:37:07|42145.99
00:37:08|42145.99
00:37:09|42145.99
00:37:10|42145.99
00:37:11|42146.
00:37:12|42146.
00:37:13|42145.99
00:37:14|42145.99
00:37:15|42146.
00:37:16|42146.
00:37:17|42146.
00:37:18|42145.99
00:37:19|42146.
00:37:21|42145.99
00:37:22|42145.99
00:37:23|42146.
00:37:23|42145.99
00:37:24|42146.
00:37:26|42145.99
00:37:27|42146.
00:37:28|42145.99
00:37:29|42146.
00:37:30|42146.
00:37:31|42145.99
00:37:31|42145.99
00:37:33|42145.99
00:37:33|42146.
00:37:35|42146.
00:37:36|42145.99
00:37:36|42145.58
00:37:38|42145.58
00:37:39|42145.57
00:37:40|42145.58
00:37:41|42145.58
00:37:42|42145.58
00:37:44|42145.57
00:37:45|42145.57
00:37:45|42145.57
00:37:47|42144.68
00:37:47|42144.68
00:37:48|42144.68
00:37:49|42144.68
00:37:51|42145.58
00:37:51|42145.58
00:37:52|42145.57
00:37:53|42145.57
00:37:54|42145.58
00:37:55|42145.58
00:37:56|42145.57
00:37:57|42145.58
00:37:59|42145.58
00:37:59|42145.57
00:38:01|42149.43
00:38:02|42149.43
00:38:02|42149.43
00:38:03|42149.43
00:38:04|42149.44
00:38:05|42149.43
00:38:06|42149.43
00:38:07|42149.44
00:38:09|42149.43
00:38:10|42149.43
00:38:12|42144.01
00:38:12|42144.01
00:38:14|42144.02
00:38:15|42144.01
00:38:15|42142.43
00:38:17|42140.08
00:38:19|42139.14
00:38:20|42139.13
00:38:20|42139.14
00:38:21|42139.14
00:38:22|42139.13
00:38:23|42139.13
00:38:24|42139.14
00:38:26|42139.14
00:38:27|42143.98
00:38:28|42147.99
00:38:28|42149.46
00:38:29|42149.46
00:38:31|42149.47
00:38:31|42149.47
00:38:33|42149.47
00:38:34|42149.46
00:38:34|42149.46
00:38:35|42149.46
00:38:37|42149.47
00:38:37|42149.46
00:38:39|42149.46
00:38:40|42149.47
00:38:40|42149.46
00:38:42|42149.46
00:38:44|42149.46
00:38:45|42149.46
00:38:45|42149.46
00:38:46|42149.47
00:38:48|42149.47
00:38:49|42149.47
00:38:50|42149.47
00:38:50|42149.47
00:38:51|42149.46
00:38:53|42149.46
00:38:54|42149.46
00:38:55|42149.47
00:38:56|42149.47
00:38:57|42149.46
00:38:58|42149.46
00:38:59|42145.88
00:39:00|42144.61
00:39:01|42144.61
00:39:02|42144.61
00:39:04|42144.62
00:39:05|42144.61
00:39:06|42144.61
00:39:07|42144.61
00:39:07|42144.62
00:39:09|42144.62
00:39:10|42143.99
00:39:12|42142.68
00:39:13|42142.68
00:39:14|42142.68
00:39:15|42142.68
00:39:16|42142.59
00:39:17|42142.
00:39:18|42140.42
00:39:19|42140.42
00:39:20|42140.42
00:39:21|42140.42
00:39:22|42140.43
00:39:23|42140.43
00:39:25|42140.42
00:39:25|42140.42
00:39:27|42140.43
00:39:28|42140.42
00:39:28|42140.42
00:39:30|42140.42
00:39:31|42140.42
00:39:32|42140.42
00:39:33|42140.43
00:39:34|42139.82
00:39:35|42139.83
00:39:36|42139.82
00:39:37|42139.83
00:39:38|42139.83
00:39:39|42139.82
00:39:40|42139.82
00:39:41|42139.54
00:39:42|42139.53
00:39:43|42139.53
00:39:44|42139.53
00:39:45|42139.53
00:39:46|42139.54
00:39:47|42139.53
00:39:48|42134.5
00:39:49|42134.49
00:39:50|42134.49
00:39:51|42134.49
00:39:52|42134.5
00:39:53|42134.49
00:39:55|42134.5
00:39:55|42134.5
00:39:56|42134.5
00:39:58|42134.5
00:39:58|42134.5
00:40:00|42134.5
00:40:00|42134.49
00:40:02|42134.5
00:40:03|42134.49
00:40:04|42134.49
00:40:04|42134.49
00:40:06|42134.49
00:40:07|42134.5
00:40:08|42134.5
00:40:08|42134.5
00:40:09|42134.5
00:40:11|42134.49
00:40:12|42138.52
00:40:13|42138.78
00:40:14|42138.77
00:40:15|42138.78
00:40:16|42138.78
00:40:16|42138.78
00:40:19|42138.78
00:40:20|42136.23
00:40:21|42136.23
00:40:22|42136.24
00:40:23|42136.23
00:40:24|42136.24
00:40:24|42136.24
00:40:26|42136.23
00:40:27|42136.24
00:40:28|42136.24
00:40:29|42136.24
00:40:30|42136.23
00:40:30|42136.23
00:40:33|42136.24
00:40:33|42136.23
00:40:34|42136.23
00:40:35|42136.23
00:40:36|42136.23
00:40:37|42136.23
00:40:38|42136.24
00:40:39|42136.24
00:40:41|42136.24
00:40:42|42136.24
00:40:43|42136.24
00:40:44|42136.23
00:40:44|42136.19
00:40:45|42136.2
00:40:47|42136.19
00:40:47|42136.19
00:40:48|42136.2
00:40:49|42136.19
00:40:51|42136.19
00:40:51|42136.19
00:40:53|42136.19
00:40:53|42136.19
00:40:54|42136.19
00:40:55|42136.19
00:40:56|42136.19
00:40:57|42136.2
00:40:59|42136.19
00:41:00|42136.19
00:41:00|42136.2
00:41:01|42136.19
00:41:02|42136.2
00:41:04|42136.2
00:41:05|42136.2
00:41:06|42136.19
00:41:10|42136.19
00:41:11|42136.2
00:41:13|42136.2
00:41:14|42136.19
00:41:15|42136.19
00:41:16|42136.19
00:41:17|42136.2
00:41:18|42136.2
00:41:19|42136.2
00:41:20|42136.2
00:41:21|42136.2
00:41:22|42136.2
00:41:23|42136.19
00:41:24|42136.19
00:41:25|42136.2
00:41:26|42136.19
00:41:27|42124.98
00:41:28|42124.97
00:41:29|42124.98
00:41:30|42124.97
00:41:31|42124.97
00:41:32|42124.97
00:41:33|42130.98
00:41:34|42133.98
00:41:35|42133.98
00:41:37|42133.98
00:41:37|42133.98
00:41:39|42133.98
00:41:40|42133.98
00:41:41|42133.99
00:41:42|42139.6
00:41:42|42139.61
00:41:43|42139.61
00:41:45|42141.09
00:41:46|42144.
00:41:47|42144.
00:41:48|42143.99
00:41:50|42155.78
00:41:51|42155.78
00:41:52|42155.79
00:41:53|42155.78
00:41:54|42155.79
00:41:55|42155.78
00:41:56|42155.78
00:41:57|42155.78
00:41:58|42155.79
00:41:59|42155.78
00:42:00|42155.79
00:42:01|42155.79
00:42:02|42155.78
00:42:03|42155.78
00:42:04|42155.79
00:42:05|42155.78
00:42:06|42155.79
00:42:07|42157.23
00:42:08|42157.23
00:42:09|42157.24
00:42:10|42157.24
00:42:11|42157.24
00:42:12|42157.24
00:42:13|42157.23
00:42:15|42157.24
00:42:16|42161.9
00:42:17|42161.92
00:42:18|42161.91
00:42:19|42161.92
00:42:20|42161.91
00:42:21|42161.91
00:42:22|42161.91
00:42:23|42161.91
00:42:24|42161.92
00:42:26|42161.91
00:42:27|42161.91
00:42:28|42161.92
00:42:29|42161.91
00:42:29|42161.92
00:42:31|42161.91
00:42:31|42161.92
00:42:32|42161.91
00:42:33|42161.91
00:42:34|42161.92
00:42:35|42161.91
00:42:36|42161.92
00:42:38|42161.91
00:42:39|42161.91
00:42:40|42161.91
00:42:40|42161.91
00:42:41|42161.92
00:42:42|42161.91
00:42:45|42161.91
00:42:46|42161.91
00:42:46|42161.91
00:42:48|42161.91
00:42:48|42153.86
00:42:50|42144.5
00:42:50|42144.5
00:42:51|42144.5
00:42:53|42144.49
00:42:53|42144.49
00:42:54|42144.5
00:42:56|42144.49
00:42:56|42144.5
00:42:57|42144.5
00:42:58|42144.5
00:42:59|42144.49
00:43:00|42144.49
00:43:01|42144.49
00:43:02|42144.5
00:43:03|42144.49
00:43:05|42144.49
00:43:06|42144.49
00:43:07|42144.5
00:43:08|42144.5
00:43:09|42144.49
00:43:10|42144.49
00:43:11|42144.5
00:43:12|42144.5
00:43:13|42144.49
00:43:14|42144.49
00:43:15|42144.49
00:43:16|42144.49
00:43:17|42144.49
00:43:18|42144.49
00:43:19|42140.97
00:43:21|42135.99
00:43:23|42135.98
00:43:23|42135.99
00:43:24|42135.99
00:43:25|42135.99
00:43:26|42135.98
00:43:27|42135.98
00:43:28|42135.99
00:43:30|42135.99
00:43:31|42135.98
00:43:32|42135.98
00:43:32|42135.99
00:43:34|42135.99
00:43:34|42135.99
00:43:35|42135.99
00:43:37|42135.98
00:43:38|42135.99
00:43:38|42135.99
00:43:39|42135.99
00:43:41|42135.99
00:43:42|42135.99
00:43:43|42135.98
00:43:44|42135.99
00:43:45|42135.99
00:43:45|42135.98
00:43:47|42135.99
00:43:48|42135.99
00:43:48|42135.98
00:43:50|42135.98
00:43:51|42135.99
00:43:52|42135.98
00:43:53|42135.99
00:43:53|42135.98
00:43:55|42135.99
00:43:56|42135.99
00:43:57|42135.98
00:43:58|42135.99
00:43:59|42135.99
00:44:00|42135.99
00:44:01|42135.98
00:44:02|42131.1
00:44:03|42124.99
00:44:04|42121.66
00:44:05|42121.67
00:44:07|42121.67
00:44:07|42121.67
00:44:09|42121.66
00:44:09|42121.66
00:44:10|42121.67
00:44:12|42121.67
00:44:13|42121.66
00:44:13|42121.63
00:44:15|42112.53
00:44:17|42112.54
00:44:17|42112.54
00:44:18|42112.53
00:44:19|42112.54
00:44:21|42112.54
00:44:21|42112.53
00:44:22|42112.53
00:44:23|42112.53
00:44:24|42112.53
00:44:26|42112.52
00:44:27|42111.12
00:44:28|42111.12
00:44:29|42111.12
00:44:30|42111.11
00:44:32|42111.12
00:44:33|42111.11
00:44:34|42111.12
00:44:35|42111.12
00:44:36|42111.15
00:44:37|42111.15
00:44:38|42111.15
00:44:39|42111.15
00:44:40|42111.15
00:44:41|42111.15
00:44:42|42111.15
00:44:43|42111.14
00:44:44|42111.15
00:44:45|42111.15
00:44:46|42111.15
00:44:47|42111.15
00:44:48|42111.14
00:44:49|42111.14
00:44:50|42111.15
00:44:51|42111.15
00:44:52|42111.15
00:44:53|42111.15
00:44:54|42111.14
00:44:55|42111.14
00:44:56|42111.14
00:44:57|42111.14
00:44:58|42111.15
00:44:59|42111.14
00:45:00|42111.14
00:45:01|42111.15
00:45:02|42111.14
00:45:03|42111.14
00:45:04|42111.14
00:45:05|42111.14
00:45:06|42111.14
00:45:07|42111.14
00:45:08|42111.14
00:45:09|42111.14
00:45:10|42111.15
00:45:11|42111.15
00:45:12|42111.14
00:45:13|42111.15
00:45:14|42111.15
00:45:17|42111.15
00:45:17|42111.15
00:45:19|42111.14
00:45:20|42111.14
00:45:21|42111.15
00:45:21|42111.15
00:45:23|42111.15
00:45:24|42111.14
00:45:25|42111.15
00:45:26|42121.62
00:45:28|42121.62
00:45:29|42121.62
00:45:30|42121.62
00:45:31|42121.61
00:45:32|42121.62
00:45:32|42121.62
00:45:33|42121.61
00:45:35|42121.61
00:45:35|42121.61
00:45:36|42121.61
00:45:37|42121.69
00:45:38|42121.7
00:45:39|42121.7
00:45:40|42121.7
00:45:42|42121.7
00:45:42|42121.7
00:45:43|42121.7
00:45:44|42121.7
00:45:45|42121.7
00:45:46|42128.89
00:45:47|42128.9
00:45:49|42128.9
00:45:49|42128.89
00:45:50|42128.9
00:45:51|42128.9
00:45:52|42128.9
00:45:53|42128.9
00:45:54|42129.68
00:45:55|42129.7
00:45:56|42134.1
00:45:58|42135.99
00:45:59|42135.99
00:45:59|42135.99
00:46:00|42137.23
00:46:01|42137.23
00:46:02|42137.24
00:46:03|42137.24
00:46:05|42137.24
00:46:06|42137.24
00:46:06|42137.24
00:46:08|42137.24
00:46:09|42137.24
00:46:09|42137.48
00:46:11|42140.86
00:46:11|42140.86
00:46:12|42140.85
00:46:13|42140.86
00:46:14|42140.86
00:46:16|42140.85
00:46:16|42149.99
00:46:18|42149.99
00:46:20|42149.99
00:46:21|42149.99
00:46:21|42150.
00:46:23|42150.
00:46:24|42150.
00:46:25|42150.21
00:46:26|42151.2
00:46:27|42151.2
00:46:28|42162.66
00:46:29|42162.65
00:46:30|42162.65
00:46:31|42162.66
00:46:32|42162.66
00:46:33|42162.65
00:46:34|42162.65
00:46:35|42162.96
00:46:36|42164.87
00:46:37|42164.87
00:46:38|42164.86
00:46:39|42164.87
00:46:40|42164.86
00:46:41|42164.86
00:46:42|42164.87
00:46:43|42164.87
00:46:44|42164.87
00:46:45|42164.86
00:46:46|42164.87
00:46:47|42164.87
00:46:48|42164.86
00:46:49|42164.87
00:46:50|42164.87
00:46:51|42164.87
00:46:52|42164.87
00:46:53|42164.87
00:46:54|42164.86
00:46:55|42164.87
00:46:56|42164.87
00:46:57|42164.87
00:46:58|42162.17
00:46:59|42160.01
00:47:00|42160.
00:47:01|42160.01
00:47:02|42160.01
00:47:03|42160.01
00:47:04|42160.01
00:47:05|42160.01
00:47:06|42160.
00:47:07|42158.02
00:47:08|42158.
00:47:09|42158.01
00:47:10|42158.
00:47:11|42158.01
00:47:12|42158.01
00:47:13|42158.
00:47:14|42158.01
00:47:15|42158.
00:47:16|42158.
00:47:17|42158.
00:47:19|42158.
00:47:20|42158.
00:47:21|42158.01
00:47:22|42158.01
00:47:23|42158.
00:47:24|42158.01
00:47:26|42158.01
00:47:27|42158.01
00:47:27|42158.
00:47:29|42158.01
00:47:30|42155.89
00:47:30|42152.
00:47:31|42152.01
00:47:32|42152.01
00:47:33|42152.01
00:47:35|42152.01
00:47:36|42152.01
00:47:36|42152.01
00:47:37|42152.
00:47:38|42152.
00:47:40|42152.
00:47:41|42152.
00:47:42|42152.
00:47:43|42152.01
00:47:44|42152.01
00:47:45|42152.
00:47:46|42152.01
00:47:47|42152.
00:47:48|42152.01
00:47:49|42152.
00:47:50|42152.
00:47:51|42152.
00:47:52|42152.01
00:47:53|42152.01
00:47:54|42152.01
00:47:55|42152.01
00:47:56|42152.01
00:47:57|42152.01
00:47:58|42152.01
00:47:59|42152.
00:48:00|42152.01
00:48:01|42152.
00:48:02|42145.8
00:48:03|42144.
00:48:04|42144.
00:48:05|42142.01
00:48:06|42142.01
00:48:08|42142.01
00:48:08|42142.01
00:48:09|42142.
00:48:10|42142.01
00:48:11|42142.
00:48:12|42142.
00:48:13|42142.
00:48:15|42142.01
00:48:15|42142.
00:48:16|42142.01
00:48:18|42142.01
00:48:19|42142.01
00:48:21|42142.
00:48:21|42142.
00:48:22|42142.
00:48:24|42142.
00:48:25|42142.
00:48:25|42142.01
00:48:26|42142.01
00:48:28|42142.01
00:48:29|42142.01
00:48:29|42142.01
00:48:31|42142.
00:48:32|42142.01
00:48:33|42142.01
00:48:34|42142.01
00:48:34|42142.01
00:48:36|42142.
00:48:37|42142.
00:48:38|42142.
00:48:39|42142.01
00:48:40|42142.01
00:48:41|42142.01
00:48:42|42142.
00:48:42|42142.01
00:48:44|42142.01
00:48:44|42142.
00:48:46|42142.
00:48:47|42142.
00:48:48|42142.
00:48:49|42142.
00:48:49|42142.
00:48:51|42142.
00:48:51|42142.
00:48:52|42142.
00:48:53|42138.01
00:48:55|42138.01
00:48:56|42134.55
00:48:57|42134.55
00:48:58|42134.56
00:48:59|42134.56
00:49:00|42132.28
00:49:00|42132.02
00:49:01|42132.02
00:49:03|42132.02
00:49:03|42132.02
00:49:05|42132.02
00:49:06|42132.02
00:49:07|42132.02
00:49:08|42132.02
00:49:09|42132.02
00:49:09|42132.03
00:49:10|42132.03
00:49:12|42132.02
00:49:13|42132.02
00:49:14|42132.03
00:49:15|42132.03
00:49:16|42132.02
00:49:16|42132.02
00:49:17|42132.02
00:49:18|42132.03
00:49:19|42132.03
00:49:22|42132.03
00:49:23|42132.02
00:49:24|42132.06
00:49:24|42132.06
00:49:26|42132.06
00:49:27|42132.06
00:49:28|42132.05
00:49:28|42132.06
00:49:29|42132.05
00:49:30|42132.05
00:49:31|42132.06
00:49:33|42132.06
00:49:33|42132.05
00:49:34|42132.05
00:49:35|42132.05
00:49:37|42132.05
00:49:37|42132.05
00:49:39|42133.98
00:49:39|42133.99
00:49:41|42133.98
00:49:41|42133.98
00:49:42|42133.98
00:49:43|42133.99
00:49:44|42133.99
00:49:45|42133.98
00:49:47|42133.98
00:49:47|42133.98
00:49:49|42133.98
00:49:50|42133.98
00:49:51|42133.98
00:49:52|42133.99
00:49:52|42133.99
00:49:53|42133.99
00:49:55|42133.99
00:49:56|42133.99
00:49:57|42133.99
00:49:58|42133.99
00:49:59|42133.99
00:49:59|42133.99
00:50:00|42133.98
00:50:01|42133.94
00:50:02|42132.82
00:50:03|42132.82
00:50:05|42132.81
00:50:06|42132.81
00:50:07|42132.81
00:50:08|42132.82
00:50:09|42132.81
00:50:10|42132.82
00:50:11|42132.81
00:50:12|42132.82
00:50:13|42132.81
00:50:14|42132.81
00:50:15|42132.81
00:50:16|42132.81
00:50:17|42132.82
00:50:18|42132.82
00:50:19|42132.81
00:50:20|42132.81
00:50:21|42132.82
00:50:22|42132.82
00:50:23|42132.81
00:50:24|42132.81
00:50:26|42132.82
00:50:26|42132.82
00:50:27|42132.81
00:50:28|42135.92
00:50:30|42142.01
00:50:31|42142.04
00:50:32|42142.04
00:50:33|42142.04
00:50:34|42142.04
00:50:36|42142.04
00:50:37|42142.04
00:50:38|42142.04
00:50:38|42142.04
00:50:39|42142.03
00:50:40|42142.03
00:50:42|42142.03
00:50:42|42142.03
00:50:43|42142.04
00:50:45|42142.03
00:50:45|42142.04
00:50:47|42142.03
00:50:48|42142.04
00:50:48|42142.04
00:50:49|42142.04
00:50:51|42142.04
00:50:51|42142.04
00:50:53|42142.04
00:50:53|42142.03
00:50:54|42142.04
00:50:55|42142.04
00:50:56|42142.04
00:50:57|42142.04
00:50:58|42142.04
00:50:59|42142.03
00:51:01|42142.03
00:51:01|42142.03
00:51:02|42142.03
00:51:03|42142.03
00:51:04|42142.03
00:51:05|42142.03
00:51:06|42142.03
00:51:07|42142.03
00:51:08|42142.04
00:51:09|42142.03
00:51:10|42142.03
00:51:11|42142.03
00:51:12|42142.03
00:51:13|42142.04
00:51:14|42142.04
00:51:15|42142.03
00:51:16|42142.04
00:51:17|42142.04
00:51:18|42142.03
00:51:20|42142.04
00:51:21|42142.03
00:51:22|42142.03
00:51:23|42142.04
00:51:24|42142.04
00:51:26|42142.03
00:51:26|42142.04
00:51:27|42142.04
00:51:29|42142.04
00:51:30|42142.03
00:51:31|42142.03
00:51:32|42142.03
00:51:32|42142.03
00:51:33|42142.03
00:51:34|42142.04
00:51:35|42142.03
00:51:36|42142.03
00:51:37|42142.03
00:51:39|42142.03
00:51:39|42142.04
00:51:41|42142.03
00:51:41|42142.03
00:51:42|42142.04
00:51:43|42142.04
00:51:45|42142.03
00:51:45|42142.04
00:51:47|42142.04
00:51:48|42142.03
00:51:49|42142.04
00:51:50|42142.04
00:51:50|42142.04
00:51:51|42142.04
00:51:53|42146.32
00:51:54|42146.31
00:51:55|42146.32
00:51:56|42146.32
00:51:57|42146.32
00:51:58|42146.32
00:51:59|42149.61
00:52:00|42149.62
00:52:01|42149.62
00:52:02|42149.62
00:52:03|42149.61
00:52:04|42149.62
00:52:05|42149.61
00:52:06|42149.61
00:52:07|42149.61
00:52:08|42149.61
00:52:09|42149.61
00:52:10|42149.61
00:52:11|42149.62
00:52:12|42149.61
00:52:13|42149.62
00:52:14|42149.62
00:52:15|42149.62
00:52:16|42149.62
00:52:17|42152.04
00:52:18|42158.
00:52:19|42157.99
00:52:20|42157.99
00:52:21|42157.99
00:52:22|42158.
00:52:24|42163.98
00:52:25|42163.98
00:52:26|42163.98
00:52:27|42163.98
00:52:28|42163.98
00:52:30|42163.99
00:52:31|42163.98
00:52:32|42163.98
00:52:32|42163.98
00:52:33|42160.01
00:52:35|42160.
00:52:36|42156.17
00:52:36|42156.17
00:52:37|42156.16
00:52:39|42156.16
00:52:39|42156.16
00:52:40|42156.16
00:52:42|42156.16
00:52:42|42156.17
00:52:43|42156.16
00:52:45|42156.17
00:52:46|42156.17
00:52:47|42161.2
00:52:48|42161.19
00:52:48|42161.19
00:52:50|42161.2
00:52:51|42161.2
00:52:52|42161.2
00:52:53|42161.2
00:52:54|42161.19
00:52:55|42161.19
00:52:56|42161.2
00:52:57|42161.2
00:52:58|42165.55
00:52:59|42165.55
00:53:00|42165.55
00:53:01|42165.54
00:53:02|42165.55
00:53:03|42165.55
00:53:04|42165.54
00:53:05|42165.54
00:53:06|42165.54
00:53:07|42165.54
00:53:08|42165.55
00:53:09|42165.54
00:53:10|42165.54
00:53:11|42165.54
00:53:13|42165.54
00:53:13|42165.54
00:53:14|42165.54
00:53:15|42165.54
00:53:16|42162.18
00:53:17|42160.19
00:53:18|42160.18
00:53:19|42160.18
00:53:20|42160.19
00:53:21|42160.18
00:53:23|42160.19
00:53:24|42160.18
00:53:26|42160.19
00:53:27|42160.21
00:53:29|42162.95
00:53:29|42162.95
00:53:30|42162.95
00:53:31|42162.95
00:53:32|42162.96
00:53:33|42162.95
00:53:35|42162.96
00:53:35|42162.95
00:53:36|42162.95
00:53:37|42162.95
00:53:39|42162.95
00:53:40|42162.96
00:53:40|42162.95
00:53:42|42162.96
00:53:43|42162.96
00:53:43|42162.95
00:53:45|42162.95
00:53:45|42161.92
00:53:46|42160.37
00:53:47|42160.37
00:53:49|42160.36
00:53:49|42160.36
00:53:50|42160.37
00:53:51|42160.37
00:53:52|42160.37
00:53:53|42160.37
00:53:54|42160.37
00:53:56|42160.37
00:53:56|42160.37
00:53:57|42160.36
00:53:59|42160.36
00:54:00|42160.37
00:54:01|42160.37
00:54:01|42160.37
00:54:02|42160.36
00:54:04|42160.37
00:54:04|42160.37
00:54:05|42160.36
00:54:07|42160.37
00:54:07|42160.36
00:54:09|42160.37
00:54:09|42160.36
00:54:10|42160.36
00:54:11|42160.36
00:54:13|42160.37
00:54:13|42160.37
00:54:14|42160.37
00:54:15|42160.36
00:54:16|42160.37
00:54:17|42160.37
00:54:18|42160.36
00:54:20|42160.36
00:54:20|42160.37
00:54:21|42160.36
00:54:23|42160.36
00:54:24|42160.37
00:54:25|42160.37
00:54:26|42169.97
00:54:28|42167.99
00:54:29|42157.13
00:54:30|42157.13
00:54:31|42157.13
00:54:33|42157.13
00:54:34|42157.13
00:54:35|42157.12
00:54:36|42157.12
00:54:36|42157.12
00:54:38|42155.16
00:54:39|42153.08
00:54:41|42149.62
00:54:41|42149.62
00:54:43|42149.62
00:54:44|42149.62
00:54:44|42149.61
00:54:45|42148.02
00:54:47|42148.01
00:54:47|42148.02
00:54:48|42148.01
00:54:50|42148.01
00:54:50|42148.01
00:54:52|42148.02
00:54:53|42148.01
00:54:54|42148.01
00:54:54|42148.01
00:54:55|42148.01
00:54:56|42148.01
00:54:57|42148.02
00:54:58|42148.01
00:54:59|42148.01
00:55:00|42148.01
00:55:02|42148.01
00:55:02|42148.02
00:55:03|42148.01
00:55:05|42148.01
00:55:06|42148.01
00:55:06|42148.01
00:55:07|42148.01
00:55:08|42148.01
00:55:10|42148.01
00:55:11|42148.01
00:55:11|42148.01
00:55:13|42148.02
00:55:13|42148.02
00:55:14|42148.02
00:55:15|42148.01
00:55:17|42148.01
00:55:17|42148.02
00:55:18|42148.01
00:55:20|42148.01
00:55:20|42148.01
00:55:22|42148.02
00:55:22|42148.02
00:55:23|42148.01
00:55:25|42148.01
00:55:25|42148.01
00:55:27|42148.01
00:55:29|42148.01
00:55:30|42148.01
00:55:31|42148.01
00:55:31|42148.01
00:55:32|42148.05
00:55:34|42148.04
00:55:35|42148.04
00:55:36|42148.04
00:55:37|42148.05
00:55:38|42148.04
00:55:39|42148.04
00:55:40|42148.05
00:55:41|42148.04
00:55:42|42148.05
00:55:43|42148.05
00:55:44|42148.04
00:55:45|42148.05
00:55:46|42148.05
00:55:47|42148.05
00:55:48|42148.05
00:55:49|42148.04
00:55:50|42148.05
00:55:51|42148.04
00:55:52|42148.04
00:55:53|42148.04
00:55:54|42148.05
00:55:55|42148.05
00:55:56|42148.05
00:55:57|42148.05
00:55:58|42148.05
00:55:58|42148.04
00:56:00|42148.04
00:56:01|42148.04
00:56:02|42148.05
00:56:04|42148.04
00:56:04|42148.05
00:56:05|42148.05
00:56:06|42148.05
00:56:07|42148.05
00:56:08|42148.04
00:56:09|42148.05
00:56:10|42148.05
00:56:12|42148.05
00:56:13|42148.04
00:56:13|42148.05
00:56:14|42148.04
00:56:15|42148.04
00:56:17|42148.05
00:56:17|42148.04
00:56:18|42148.05
00:56:19|42148.05
00:56:20|42148.05
00:56:21|42148.05
00:56:22|42148.04
00:56:24|42148.04
00:56:25|42148.05
00:56:25|42148.04
00:56:27|42148.05
00:56:28|42148.05
00:56:29|42148.05
00:56:30|42148.04
00:56:31|42148.04
00:56:32|42148.05
00:56:33|42148.05
00:56:34|42148.04
00:56:35|42148.05
00:56:36|42148.04
00:56:37|42148.04
00:56:38|42148.04
00:56:39|42148.04
00:56:41|42148.04
00:56:42|42148.04
00:56:43|42148.04
00:56:44|42148.04
00:56:45|42148.05
00:56:45|42148.05
00:56:46|42148.04
00:56:48|42148.05
00:56:48|42148.05
00:56:50|42148.05
00:56:51|42148.04
00:56:52|42142.04
00:56:52|42142.04
00:56:54|42142.03
00:56:55|42142.04
00:56:56|42142.03
00:56:57|42142.03
00:56:58|42142.03
00:56:58|42142.03
00:57:01|42141.91
00:57:01|42140.01
00:57:02|42138.02
00:57:03|42138.02
00:57:04|42138.02
00:57:06|42138.02
00:57:06|42134.14
00:57:07|42133.64
00:57:09|42132.03
00:57:09|42132.03
00:57:10|42132.03
00:57:11|42132.04
00:57:13|42132.03
00:57:13|42131.1
00:57:14|42128.15
00:57:15|42128.15
00:57:16|42128.15
00:57:17|42128.14
00:57:19|42128.15
00:57:20|42128.14
00:57:20|42128.15
00:57:21|42128.15
00:57:22|42128.15
00:57:24|42128.15
00:57:25|42128.15
00:57:25|42128.14
00:57:27|42128.14
00:57:27|42128.15
00:57:29|42128.14
00:57:30|42128.15
00:57:31|42128.14
00:57:32|42128.15
00:57:33|42123.44
00:57:34|42121.11
00:57:35|42121.1
00:57:36|42121.1
00:57:37|42121.11
00:57:38|42121.1
00:57:39|42121.11
00:57:40|42121.11
00:57:41|42121.11
00:57:42|42121.11
00:57:43|42121.11
00:57:44|42121.1
00:57:45|42121.11
00:57:46|42116.84
00:57:47|42116.83
00:57:48|42116.84
00:57:49|42116.83
00:57:51|42116.84
00:57:51|42116.83
00:57:52|42116.83
00:57:54|42116.83
00:57:54|42116.83
00:57:55|42116.83
00:57:56|42116.84
00:57:57|42116.83
00:57:59|42116.83
00:58:00|42116.84
00:58:00|42116.84
00:58:01|42116.84
00:58:02|42116.79
00:58:04|42116.79
00:58:05|42116.79
00:58:05|42116.8
00:58:07|42116.79
00:58:07|42116.8
00:58:09|42116.8
00:58:09|42116.79
00:58:10|42116.8
00:58:11|42116.79
00:58:13|42114.86
00:58:13|42112.5
00:58:15|42112.5
00:58:15|42112.5
00:58:17|42112.5
00:58:17|42112.5
00:58:19|42112.5
00:58:19|42112.5
00:58:21|42112.51
00:58:21|42112.5
00:58:23|42112.5
00:58:23|42112.5
00:58:25|42112.5
00:58:26|42112.5
00:58:27|42112.5
00:58:28|42112.51
00:58:30|42112.51
00:58:30|42112.5
00:58:32|42112.51
00:58:33|42112.5
00:58:34|42112.51
00:58:35|42112.51
00:58:36|42112.5
00:58:37|42112.51
00:58:39|42112.5
00:58:40|42112.51
00:58:41|42112.51
00:58:41|42112.51
00:58:43|42112.51
00:58:43|42112.51
00:58:44|42112.51
00:58:45|42112.51
00:58:47|42111.12
00:58:47|42111.11
00:58:48|42111.11
00:58:50|42111.11
00:58:51|42111.11
00:58:51|42111.11
00:58:53|42111.11
00:58:54|42111.11
00:58:55|42111.11
00:58:56|42111.11
00:58:57|42111.12
00:58:58|42111.11
00:58:59|42111.11
00:59:00|42108.41
00:59:01|42108.42
00:59:02|42108.42
00:59:03|42106.01
00:59:04|42106.01
00:59:05|42106.02
00:59:06|42106.01
00:59:07|42106.01
00:59:08|42106.02
00:59:09|42106.01
00:59:10|42106.02
00:59:11|42106.01
00:59:12|42106.01
00:59:13|42106.02
00:59:14|42106.02
00:59:15|42106.02
00:59:17|42106.01
00:59:17|42106.02
00:59:19|42106.02
00:59:19|42106.02
00:59:20|42106.01
00:59:22|42105.
00:59:22|42105.
00:59:23|42105.
00:59:24|42105.01
00:59:25|42105.01
00:59:26|42105.
00:59:29|42105.
00:59:30|42101.6
00:59:30|42101.6
00:59:33|42101.6
00:59:34|42101.6
00:59:35|42101.6
00:59:36|42101.61
00:59:37|42101.6
00:59:38|42101.61
00:59:39|42101.61
00:59:39|42101.61
00:59:40|42101.6
00:59:41|42101.6
00:59:42|42101.61
00:59:44|42101.6
00:59:45|42101.61
00:59:46|42101.6
00:59:46|42101.6
00:59:48|42101.61
00:59:48|42101.6
00:59:50|42100.
00:59:51|42096.55
00:59:51|42094.57
00:59:53|42094.57
00:59:55|42094.57
00:59:55|42094.57
00:59:56|42094.56
00:59:57|42094.57
00:59:58|42094.57
00:59:59|42094.57
01:00:00|42094.57
01:00:01|42094.57
01:00:02|42094.57
01:00:04|42094.56
01:00:04|42094.57
01:00:05|42094.57
01:00:06|42094.56
01:00:07|42094.57
01:00:08|42094.56
01:00:10|42094.57
01:00:10|42094.57
01:00:11|42094.56
01:00:12|42094.56
01:00:13|42094.57
01:00:14|42094.57
01:00:16|42094.57
01:00:16|42094.57
01:00:17|42094.57
01:00:19|42094.57
01:00:19|42094.56
01:00:20|42094.56
01:00:21|42094.56
01:00:22|42094.57
01:00:23|42094.57
01:00:24|42094.57
01:00:26|42094.56
01:00:26|42094.57
01:00:27|42094.56
01:00:28|42094.56
01:00:29|42094.57
01:00:31|42100.
01:00:32|42099.99
01:00:33|42100.
01:00:35|42099.99
01:00:35|42099.99
01:00:36|42099.99
01:00:37|42099.99
01:00:39|42100.
01:00:39|42099.99
01:00:40|42099.99
01:00:41|42100.
01:00:42|42100.
01:00:43|42099.99
01:00:44|42100.
01:00:46|42099.99
01:00:47|42099.99
01:00:47|42100.
01:00:49|42099.99
01:00:51|42099.99
01:00:51|42100.
01:00:53|42099.99
01:00:54|42099.99
01:00:54|42099.99
01:00:55|42099.99
01:00:57|42100.
01:00:57|42100.
01:00:58|42100.
01:01:00|42100.
01:01:00|42099.99
01:01:01|42100.
01:01:03|42099.99
01:01:03|42102.9
01:01:04|42106.
01:01:05|42105.99
01:01:06|42105.99
01:01:07|42111.09
01:01:09|42111.1
01:01:10|42111.1
01:01:10|42111.09
01:01:12|42111.09
01:01:13|42111.09
01:01:14|42111.1
01:01:14|42111.09
01:01:15|42111.09
01:01:17|42111.09
01:01:17|42116.13
01:01:18|42116.13
01:01:19|42116.79
01:01:20|42116.8
01:01:23|42116.79
01:01:23|42116.79
01:01:24|42116.79
01:01:25|42116.79
01:01:26|42116.79
01:01:27|42116.79
01:01:28|42116.79
01:01:30|42116.79
01:01:30|42116.79
01:01:32|42116.79
01:01:33|42116.8
01:01:34|42116.8
01:01:35|42116.8
01:01:36|42116.8
01:01:38|42116.79
01:01:39|42121.1
01:01:40|42121.1
01:01:40|42121.1
01:01:42|42121.1
01:01:42|42121.09
01:01:43|42121.09
01:01:44|42121.1
01:01:46|42121.09
01:01:47|42121.1
01:01:48|42121.1
01:01:49|42121.1
01:01:49|42121.1
01:01:51|42121.09
01:01:51|42121.1
01:01:53|42121.09
01:01:53|42121.1
01:01:54|42121.1
01:01:55|42121.1
01:01:56|42126.27
01:01:57|42126.28
01:01:58|42126.28
01:01:59|42126.28
01:02:01|42126.27
01:02:01|42126.27
01:02:02|42126.28
01:02:04|42126.28
01:02:05|42126.27
01:02:05|42126.27
01:02:06|42121.05
01:02:08|42118.24
01:02:09|42116.8
01:02:09|42116.8
01:02:10|42115.38
01:02:11|42112.02
01:02:12|42112.02
01:02:13|42112.01
01:02:14|42112.01
01:02:15|42112.01
01:02:16|42112.02
01:02:17|42112.01
01:02:18|42112.01
01:02:19|42112.01
01:02:20|42108.23
01:02:21|42108.24
01:02:23|42108.24
01:02:24|42108.24
01:02:24|42108.24
01:02:25|42108.24
01:02:27|42108.23
01:02:28|42108.23
01:02:28|42108.23
01:02:30|42108.23
01:02:30|42108.24
01:02:32|42108.23
01:02:33|42108.24
01:02:34|42108.24
01:02:35|42108.24
01:02:36|42108.24
01:02:37|42108.23
01:02:38|42108.23
01:02:39|42108.23
01:02:40|42108.23
01:02:41|42108.24
01:02:42|42108.23
01:02:44|42108.23
01:02:45|42108.23
01:02:46|42108.23
01:02:46|42108.23
01:02:47|42108.23
01:02:48|42108.24
01:02:49|42108.23
01:02:51|42108.24
01:02:51|42108.24
01:02:53|42108.23
01:02:53|42108.23
01:02:54|42108.24
01:02:55|42108.24
01:02:57|42108.24
01:02:58|42108.24
01:02:59|42108.24
01:03:00|42108.23
01:03:01|42108.23
01:03:02|42108.23
01:03:04|42108.23
01:03:04|42108.23
01:03:05|42108.24
01:03:06|42108.24
01:03:08|42108.23
01:03:09|42108.27
01:03:09|42108.27
01:03:10|42108.27
01:03:13|42108.27
01:03:13|42108.26
01:03:15|42108.26
01:03:16|42108.26
01:03:16|42108.26
01:03:18|42108.27
01:03:18|42108.27
01:03:20|42108.26
01:03:21|42108.26
01:03:21|42108.27
01:03:22|42108.27
01:03:23|42108.26
01:03:24|42108.26
01:03:25|42108.26
01:03:26|42108.27
01:03:28|42108.26
01:03:28|42108.26
01:03:29|42108.26
01:03:30|42108.41
01:03:31|42108.4
01:03:32|42108.41
01:03:33|42108.41
01:03:35|42108.41
01:03:36|42108.41
01:03:37|42108.41
01:03:37|42108.41
01:03:39|42108.41
01:03:40|42108.41
01:03:41|42108.41
01:03:42|42108.41
01:03:43|42108.41
01:03:43|42108.41
01:03:45|42108.41
01:03:46|42108.4
01:03:47|42108.4
01:03:48|42108.41
01:03:49|42108.4
01:03:50|42108.4
01:03:50|42104.43
01:03:52|42100.3
01:03:53|42100.3
01:03:54|42100.31
01:03:55|42100.3
01:03:56|42100.3
01:03:57|42094.84
01:03:58|42094.83
01:03:58|42094.83
01:04:00|42094.84
01:04:01|42094.83
01:04:01|42094.84
01:04:03|42093.22
01:04:04|42093.23
01:04:05|42093.23
01:04:06|42093.23
01:04:08|42093.23
01:04:09|42093.23
01:04:09|42093.22
01:04:11|42091.1
01:04:11|42091.11
01:04:13|42091.11
01:04:13|42091.11
01:04:14|42091.11
01:04:16|42091.1
01:04:17|42091.1
01:04:18|42091.1
01:04:19|42091.11
01:04:20|42091.1
01:04:21|42091.11
01:04:22|42091.11
01:04:22|42091.11
01:04:24|42091.1
01:04:25|42091.11
01:04:26|42091.1
01:04:27|42091.11
01:04:27|42091.11
01:04:28|42091.11
01:04:30|42091.11
01:04:31|42091.11
01:04:32|42091.09
01:04:33|42084.34
01:04:33|42084.34
01:04:35|42084.34
01:04:37|42084.34
01:04:37|42084.34
01:04:38|42084.33
01:04:40|42084.34
01:04:41|42084.34
01:04:42|42084.34
01:04:43|42084.33
01:04:44|42084.33
01:04:45|42084.34
01:04:46|42084.34
01:04:47|42084.34
01:04:48|42084.34
01:04:49|42084.34
01:04:50|42084.34
01:04:52|42084.34
01:04:53|42084.34
01:04:53|42084.34
01:04:54|42084.34
01:04:56|42084.34
01:04:57|42084.34
01:04:58|42084.34
01:04:58|42084.34
01:05:00|42084.34
01:05:01|42084.33
01:05:03|42084.33
01:05:03|42084.37
01:05:05|42084.37
01:05:05|42084.36
01:05:07|42084.36
01:05:08|42084.37
01:05:09|42084.36
01:05:10|42084.36
01:05:10|42084.37
01:05:12|42084.37
01:05:13|42084.37
01:05:14|42084.36
01:05:15|42084.37
01:05:16|42084.36
01:05:17|42084.36
01:05:18|42084.37
01:05:19|42087.82
01:05:20|42087.97
01:05:21|42087.97
01:05:22|42087.98
01:05:23|42087.98
01:05:24|42087.98
01:05:25|42087.98
01:05:26|42087.97
01:05:27|42087.97
01:05:28|42087.98
01:05:29|42087.98
01:05:30|42087.98
01:05:31|42087.97
01:05:32|42087.97
01:05:33|42087.98
01:05:34|42087.98
01:05:35|42087.98
01:05:37|42087.97
01:05:38|42087.97
01:05:39|42087.98
01:05:40|42087.97
01:05:41|42084.36
01:05:42|42084.37
01:05:43|42084.37
01:05:44|42084.36
01:05:45|42084.36
01:05:46|42084.36
01:05:47|42084.37
01:05:48|42084.37
01:05:49|42084.37
01:05:50|42084.36
01:05:51|42084.32
01:05:52|42084.33
01:05:53|42084.32
01:05:54|42084.32
01:05:55|42084.32
01:05:56|42084.32
01:05:57|42084.33
01:05:58|42084.33
01:05:59|42084.32
01:06:00|42079.95
01:06:01|42079.95
01:06:03|42079.95
01:06:03|42079.95
01:06:04|42079.94
01:06:05|42079.95
01:06:06|42079.95
01:06:08|42079.94
01:06:08|42079.94
01:06:09|42079.95
01:06:10|42079.94
01:06:12|42079.94
01:06:12|42079.95
01:06:13|42079.95
01:06:14|42079.95
01:06:16|42079.95
01:06:16|42079.94
01:06:17|42079.94
01:06:19|42079.94
01:06:19|42079.94
01:06:21|42079.94
01:06:22|42079.94
01:06:23|42079.94
01:06:24|42079.95
01:06:25|42079.95
01:06:26|42079.94
01:06:27|42079.94
01:06:28|42079.94
01:06:29|42079.94
01:06:30|42079.95
01:06:31|42079.94
01:06:32|42079.95
01:06:33|42079.94
01:06:34|42079.95
01:06:35|42079.94
01:06:36|42079.94
01:06:37|42079.94
01:06:38|42079.95
01:06:39|42079.94
01:06:41|42079.08
01:06:42|42079.09
01:06:43|42079.08
01:06:44|42079.09
01:06:45|42079.08
01:06:46|42079.09
01:06:47|42079.08
01:06:48|42079.08
01:06:49|42079.08
01:06:50|42079.08
01:06:51|42079.09
01:06:52|42079.08
01:06:53|42079.09
01:06:54|42079.08
01:06:55|42079.09
01:06:56|42079.09
01:06:58|42079.08
01:06:58|42079.08
01:06:59|42079.08
01:07:01|42079.08
01:07:02|42079.09
01:07:02|42079.09
01:07:03|42079.08
01:07:04|42079.08
01:07:05|42079.08
01:07:07|42079.08
01:07:08|42079.09
01:07:08|42079.08
01:07:10|42079.09
01:07:10|42079.08
01:07:12|42079.08
01:07:12|42079.09
01:07:13|42079.08
01:07:15|42079.09
01:07:16|42079.08
01:07:17|42079.08
01:07:17|42079.09
01:07:19|42079.09
01:07:20|42079.09
01:07:21|42079.08
01:07:22|42079.09
01:07:23|42079.08
01:07:24|42079.09
01:07:26|42079.09
01:07:26|42079.08
01:07:27|42079.08
01:07:29|42079.09
01:07:29|42079.08
01:07:30|42079.08
01:07:31|42079.09
01:07:32|42079.09
01:07:33|42079.09
01:07:34|42079.09
01:07:35|42079.08
01:07:36|42079.08
01:07:38|42079.08
01:07:40|42079.08
01:07:41|42079.08
01:07:41|42079.08
01:07:42|42079.08
01:07:44|42079.08
01:07:44|42079.08
01:07:45|42079.09
01:07:47|42079.08
01:07:48|42079.08
01:07:48|42079.08
01:07:50|42079.08
01:07:51|42079.08
01:07:51|42079.08
01:07:52|42079.09
01:07:54|42079.08
01:07:54|42079.08
01:07:55|42079.08
01:07:56|42079.09
01:07:58|42079.09
01:07:59|42079.08
01:07:59|42079.09
01:08:01|42079.11
01:08:01|42087.83
01:08:03|42088.
01:08:04|42088.
01:08:05|42088.
01:08:07|42091.1
01:08:07|42091.09
01:08:08|42091.09
01:08:09|42091.09
01:08:11|42091.09
01:08:11|42091.1
01:08:12|42091.1
01:08:13|42091.09
01:08:14|42091.1
01:08:16|42091.1
01:08:17|42092.6
01:08:17|42092.6
01:08:19|42099.24
01:08:19|42099.24
01:08:20|42104.
01:08:21|42104.
01:08:23|42104.
01:08:23|42104.
01:08:24|42104.
01:08:25|42104.
01:08:26|42103.99
01:08:27|42103.99
01:08:29|42104.
01:08:29|42104.
01:08:30|42103.99
01:08:32|42104.
01:08:32|42104.
01:08:33|42104.
01:08:34|42104.
01:08:35|42104.
01:08:36|42104.
01:08:38|42103.99
01:08:38|42103.99
01:08:40|42103.99
01:08:40|42103.99
01:08:42|42104.
01:08:43|42103.99
01:08:44|42103.99
01:08:45|42103.99
01:08:47|42103.99
01:08:48|42103.99
01:08:49|42104.
01:08:50|42104.
01:08:51|42103.99
01:08:52|42104.
01:08:53|42104.
01:08:55|42104.
01:08:55|42103.99
01:08:56|42097.96
01:08:57|42097.97
01:08:58|42097.97
01:08:59|42097.97
01:09:01|42097.96
01:09:01|42097.96
01:09:02|42094.32
01:09:03|42094.13
01:09:05|42094.12
01:09:05|42094.12
01:09:06|42094.12
01:09:07|42094.12
01:09:09|42094.13
01:09:09|42094.12
01:09:11|42094.12
01:09:12|42094.13
01:09:13|42094.13
01:09:13|42094.13
01:09:14|42094.13
01:09:15|42094.12
01:09:17|42094.13
01:09:17|42094.13
01:09:18|42094.12
01:09:19|42094.13
01:09:21|42094.12
01:09:22|42094.12
01:09:23|42094.13
01:09:24|42094.13
01:09:25|42094.13
01:09:26|42094.13
01:09:27|42094.13
01:09:28|42094.13
01:09:29|42094.13
01:09:30|42094.12
01:09:31|42094.13
01:09:32|42094.13
01:09:33|42094.12
01:09:34|42094.13
01:09:35|42094.13
01:09:36|42094.13
01:09:37|42094.13
01:09:38|42094.12
01:09:39|42094.13
01:09:41|42094.13
01:09:41|42094.13
01:09:43|42094.13
01:09:44|42094.13
01:09:45|42094.13
01:09:46|42094.13
01:09:47|42094.12
01:09:48|42094.12
01:09:50|42094.12
01:09:50|42094.12
01:09:52|42094.13
01:09:52|42094.13
01:09:54|42094.12
01:09:54|42094.12
01:09:56|42094.13
01:09:57|42094.13
01:09:57|42094.13
01:09:59|42094.13
01:10:00|42098.
01:10:01|42103.99
01:10:01|42108.44
01:10:02|42108.44
01:10:03|42108.44
01:10:04|42108.43
01:10:05|42108.44
01:10:06|42108.43
01:10:08|42108.44
01:10:08|42108.44
01:10:09|42108.43
01:10:10|42108.43
01:10:11|42108.43
01:10:12|42108.44
01:10:14|42108.44
01:10:15|42108.44
01:10:16|42108.43
01:10:17|42108.43
01:10:18|42108.43
01:10:19|42108.43
01:10:20|42108.44
01:10:21|42108.43
01:10:22|42108.44
01:10:23|42108.43
01:10:24|42108.43
01:10:25|42108.44
01:10:26|42108.43
01:10:27|42108.44
01:10:28|42108.43
01:10:29|42108.43
01:10:30|42108.43
01:10:32|42108.43
01:10:32|42108.43
01:10:33|42108.44
01:10:35|42108.44
01:10:36|42108.44
01:10:36|42108.43
01:10:37|42108.43
01:10:39|42108.44
01:10:39|42108.43
01:10:42|42108.44
01:10:43|42108.44
01:10:43|42113.81
01:10:45|42113.81
01:10:46|42113.81
01:10:46|42113.8
01:10:47|42113.81
01:10:49|42113.8
01:10:49|42119.12
01:10:51|42119.12
01:10:53|42119.12
01:10:53|42119.12
01:10:54|42119.12
01:10:55|42119.12
01:10:56|42119.12
01:10:57|42119.12
01:10:59|42119.12
01:11:00|42119.11
01:11:01|42119.12
01:11:01|42119.12
01:11:03|42119.12
01:11:03|42119.12
01:11:05|42119.12
01:11:05|42119.07
01:11:07|42119.07
01:11:07|42119.08
01:11:09|42119.08
01:11:09|42119.07
01:11:10|42119.07
01:11:11|42119.07
01:11:13|42119.07
01:11:13|42113.56
01:11:15|42108.62
01:11:16|42108.45
01:11:16|42108.45
01:11:17|42108.45
01:11:19|42108.45
01:11:19|42108.44
01:11:20|42108.44
01:11:21|42108.43
01:11:22|42108.44
01:11:24|42108.43
01:11:24|42108.44
01:11:26|42104.76
01:11:26|42104.76
01:11:27|42104.76
01:11:29|42104.76
01:11:29|42104.76
01:11:30|42104.76
01:11:31|42104.76
01:11:32|42104.76
01:11:33|42104.75
01:11:34|42104.75
01:11:35|42104.76
01:11:37|42104.76
01:11:38|42104.76
01:11:39|42104.76
01:11:40|42104.76
01:11:41|42104.76
01:11:43|42104.75
01:11:44|42104.75
01:11:45|42104.76
01:11:46|42104.76
01:11:47|42104.76
01:11:48|42104.76
01:11:49|42104.75
01:11:50|42104.76
01:11:52|42104.76
01:11:52|42104.76
01:11:53|42104.76
01:11:55|42104.76
01:11:55|42104.75
01:11:56|42104.75
01:11:58|42104.76
01:11:59|42104.76
01:11:59|42104.75
01:12:01|42104.76
01:12:02|42104.75
01:12:03|42104.75
01:12:04|42104.75
01:12:05|42104.75
01:12:06|42104.76
01:12:07|42104.76
01:12:07|42104.76
01:12:09|42104.76
01:12:10|42104.76
01:12:11|42111.55
01:12:11|42111.56
01:12:13|42111.56
01:12:14|42111.56
01:12:15|42111.56
01:12:16|42111.56
01:12:17|42111.55
01:12:18|42111.56
01:12:19|42111.56
01:12:20|42111.56
01:12:21|42111.56
01:12:22|42111.56
01:12:23|42111.56
01:12:24|42111.55
01:12:25|42111.56
01:12:26|42111.55
01:12:27|42111.55
01:12:28|42111.56
01:12:29|42111.55
01:12:30|42111.55
01:12:31|42111.56
01:12:32|42111.56
01:12:33|42111.55
01:12:34|42111.55
01:12:35|42111.56
01:12:37|42111.55
01:12:37|42111.56
01:12:38|42111.56
01:12:40|42111.56
01:12:40|42111.55
01:12:41|42111.56
01:12:43|42111.56
01:12:45|42111.55
01:12:46|42111.55
01:12:47|42111.55
01:12:48|42116.1
01:12:49|42116.11
01:12:50|42116.11
01:12:51|42116.11
01:12:52|42116.11
01:12:53|42116.1
01:12:54|42116.1
01:12:55|42116.11
01:12:56|42116.11
01:12:57|42116.11
01:12:58|42116.11
01:12:59|42116.1
01:13:00|42116.11
01:13:01|42111.55
01:13:02|42111.55
01:13:03|42111.55
01:13:04|42109.42
01:13:06|42109.42
01:13:06|42109.42
01:13:07|42109.41
01:13:08|42109.41
01:13:09|42108.63
01:13:10|42108.63
01:13:11|42108.64
01:13:12|42093.36
01:13:13|42092.6
01:13:14|42092.59
01:13:15|42092.59
01:13:16|42092.59
01:13:17|42092.6
01:13:18|42092.59
01:13:19|42092.6
01:13:20|42092.59
01:13:22|42096.77
01:13:22|42096.77
01:13:24|42096.77
01:13:24|42096.77
01:13:25|42096.77
01:13:26|42096.77
01:13:28|42096.77
01:13:28|42096.78
01:13:29|42096.78
01:13:30|42096.77
01:13:31|42096.78
01:13:32|42096.77
01:13:33|42096.77
01:13:35|42096.77
01:13:35|42096.77
01:13:36|42096.77
01:13:37|42096.77
01:13:38|42096.77
01:13:39|42096.77
01:13:40|42096.77
01:13:41|42096.77
01:13:42|42096.78
01:13:44|42096.77
01:13:44|42096.78
01:13:46|42096.77
01:13:47|42096.78
01:13:48|42096.77
01:13:49|42096.78
01:13:50|42096.77
01:13:50|42096.73
01:13:52|42094.67
01:13:53|42094.68
01:13:54|42094.68
01:13:55|42094.68
01:13:56|42094.67
01:13:57|42094.67
01:13:58|42094.68
01:13:59|42094.67
01:14:00|42094.67
01:14:01|42094.67
01:14:03|42094.67
01:14:03|42094.68
01:14:05|42094.67
01:14:06|42094.68
01:14:07|42094.68
01:14:08|42094.67
01:14:09|42094.68
01:14:10|42094.68
01:14:11|42094.68
01:14:12|42094.67
01:14:13|42094.68
01:14:15|42094.67
01:14:16|42094.68
01:14:16|42094.68
01:14:18|42094.67
01:14:19|42094.67
01:14:19|42094.67
01:14:20|42094.68
01:14:21|42094.67
01:14:22|42094.68
01:14:24|42094.68
01:14:25|42094.68
01:14:26|42094.67
01:14:27|42094.67
01:14:28|42094.68
01:14:29|42094.67
01:14:30|42094.68
01:14:31|42094.67
01:14:32|42094.67
01:14:33|42094.67
01:14:34|42094.68
01:14:35|42094.68
01:14:36|42094.68
01:14:37|42094.68
01:14:38|42094.67
01:14:39|42094.67
01:14:40|42094.67
01:14:41|42094.67
01:14:42|42094.68
01:14:43|42094.67
01:14:44|42094.67
01:14:46|42096.81
01:14:48|42100.
01:14:48|42099.99
01:14:50|42100.
01:14:51|42099.99
01:14:53|42100.
01:14:54|42100.
01:14:55|42100.
01:14:56|42100.
01:14:58|42100.
01:14:58|42100.
01:14:59|42100.
01:15:00|42100.
01:15:02|42099.99
01:15:03|42096.
01:15:04|42094.68
01:15:05|42094.69
01:15:06|42088.32
01:15:07|42088.33
01:15:08|42088.33
01:15:09|42088.33
01:15:10|42088.32
01:15:11|42088.32
01:15:12|42088.32
01:15:12|42088.33
01:15:13|42088.32
01:15:15|42088.33
01:15:16|42088.33
01:15:17|42089.9
01:15:18|42089.99
01:15:19|42090.
01:15:20|42089.99
01:15:21|42090.
01:15:22|42090.
01:15:23|42089.99
01:15:24|42090.
01:15:25|42090.
01:15:26|42090.
01:15:27|42089.99
01:15:28|42089.99
01:15:29|42089.99
01:15:30|42090.
01:15:31|42089.99
01:15:32|42089.99
01:15:33|42089.99
01:15:34|42090.
01:15:35|42090.
01:15:36|42089.99
01:15:37|42089.99
01:15:38|42090.
01:15:39|42090.
01:15:40|42090.
01:15:41|42089.99
01:15:42|42090.
01:15:43|42090.
01:15:44|42090.
01:15:45|42090.
01:15:46|42089.99
01:15:48|42089.99
01:15:49|42090.
01:15:50|42090.
01:15:51|42090.
01:15:53|42090.
01:15:54|42090.
01:15:54|42090.
01:15:55|42089.99
01:15:57|42090.
01:15:57|42090.
01:15:59|42089.99
01:16:00|42090.
01:16:01|42090.
01:16:02|42090.
01:16:03|42090.
01:16:03|42090.
01:16:05|42090.
01:16:06|42090.
01:16:07|42090.
01:16:09|42089.99
01:16:09|42090.
01:16:11|42090.
01:16:11|42089.99
01:16:13|42089.99
01:16:14|42090.
01:16:14|42090.
01:16:16|42090.
01:16:16|42090.
01:16:18|42090.
01:16:19|42090.
01:16:20|42090.
01:16:21|42090.
01:16:22|42098.
01:16:23|42097.99
01:16:24|42098.
01:16:25|42098.
01:16:26|42098.
01:16:27|42098.
01:16:28|42098.
01:16:29|42097.99
01:16:30|42098.
01:16:31|42098.
01:16:32|42098.
01:16:33|42098.
01:16:34|42097.99
01:16:35|42097.99
01:16:36|42098.
01:16:37|42098.
01:16:38|42098.
01:16:39|42097.99
01:16:40|42098.
01:16:41|42098.
01:16:42|42103.5
01:16:43|42103.5
01:16:44|42103.5
01:16:45|42103.5
01:16:46|42103.5
01:16:48|42103.5
01:16:49|42103.5
01:16:49|42103.49
01:16:52|42103.49
01:16:53|42103.5
01:16:54|42103.5
01:16:55|42103.49
01:16:56|42103.49
01:16:57|42103.45
01:16:58|42102.91
01:16:59|42102.91
01:17:00|42102.91
01:17:01|42102.91
01:17:02|42102.91
01:17:04|42102.91
01:17:04|42102.91
01:17:05|42102.91
01:17:06|42102.91
01:17:07|42102.91
01:17:09|42102.91
01:17:09|42102.91
01:17:10|42102.91
01:17:11|42102.9
01:17:13|42102.9
01:17:13|42102.91
01:17:14|42102.91
01:17:15|42102.65
01:17:16|42102.65
01:17:17|42102.65
01:17:18|42102.65
01:17:19|42102.65
01:17:20|42102.65
01:17:22|42102.65
01:17:22|42102.65
01:17:23|42102.64
01:17:24|42102.64
01:17:25|42102.65
01:17:26|42102.65
01:17:27|42102.65
01:17:28|42109.41
01:17:29|42109.42
01:17:30|42109.41
01:17:31|42109.42
01:17:32|42109.42
01:17:33|42109.42
01:17:34|42109.42
01:17:35|42109.41
01:17:36|42109.42
01:17:37|42109.42
01:17:38|42109.41
01:17:39|42109.41
01:17:41|42109.42
01:17:41|42109.42
01:17:42|42109.42
01:17:44|42109.41
01:17:44|42109.41
01:17:45|42109.42
01:17:47|42109.42
01:17:48|42109.42
01:17:49|42109.41
01:17:50|42109.42
01:17:51|42109.41
01:17:53|42109.42
01:17:54|42109.42
01:17:55|42109.42
01:17:56|42109.42
01:17:57|42109.41
01:17:58|42109.42
01:17:59|42109.41
01:18:00|42109.42
01:18:01|42109.42
01:18:03|42109.42
01:18:04|42109.41
01:18:05|42109.42
01:18:06|42109.42
01:18:07|42109.42
01:18:08|42109.42
01:18:10|42109.42
01:18:10|42109.42
01:18:11|42109.42
01:18:13|42109.42
01:18:13|42109.41
01:18:15|42109.41
01:18:16|42109.41
01:18:17|42109.42
01:18:18|42109.41
01:18:19|42109.42
01:18:20|42109.42
01:18:21|42109.42
01:18:22|42109.42
01:18:23|42109.42
01:18:24|42109.42
01:18:25|42109.42
01:18:26|42109.42
01:18:27|42109.42
01:18:28|42109.41
01:18:29|42109.42
01:18:30|42109.42
01:18:31|42109.42
01:18:32|42109.42
01:18:33|42109.42
01:18:34|42109.42
01:18:35|42109.42
01:18:37|42109.42
01:18:37|42109.42
01:18:38|42109.42
01:18:40|42116.04
01:18:41|42116.03
01:18:41|42116.04
01:18:42|42116.04
01:18:43|42116.03
01:18:44|42116.03
01:18:45|42116.04
01:18:46|42116.04
01:18:47|42116.03
01:18:49|42116.04
01:18:51|42116.04
01:18:52|42116.04
01:18:52|42116.04
01:18:53|42116.04
01:18:55|42116.03
01:18:56|42112.47
01:18:56|42110.44
01:18:58|42110.45
01:18:58|42110.45
01:19:00|42110.45
01:19:01|42110.44
01:19:02|42110.45
01:19:03|42110.44
01:19:04|42110.45
01:19:05|42110.44
01:19:06|42110.45
01:19:07|42116.03
01:19:08|42116.04
01:19:09|42116.04
01:19:10|42116.03
01:19:11|42116.04
01:19:12|42116.04
01:19:13|42116.04
01:19:14|42116.04
01:19:15|42116.04
01:19:16|42116.03
01:19:17|42116.03
01:19:18|42116.03
01:19:19|42116.03
01:19:20|42116.03
01:19:22|42116.04
01:19:22|42116.03
01:19:23|42116.04
01:19:24|42116.04
01:19:26|42116.04
01:19:26|42116.04
01:19:28|42116.04
01:19:29|42116.04
01:19:29|42116.04
01:19:30|42116.03
01:19:31|42116.04
01:19:33|42116.03
01:19:33|42116.04
01:19:35|42116.03
01:19:35|42116.04
01:19:36|42116.04
01:19:38|42116.03
01:19:39|42116.04
01:19:40|42116.04
01:19:41|42116.03
01:19:42|42116.03
01:19:43|42116.04
01:19:44|42116.03
01:19:45|42116.04
01:19:46|42116.03
01:19:47|42116.04
01:19:48|42116.04
01:19:49|42116.04
01:19:51|42116.04
01:19:52|42116.04
01:19:52|42116.03
01:19:54|42116.04
01:19:55|42116.03
01:19:56|42116.04
01:19:57|42116.03
01:19:58|42116.04
01:19:59|42116.04
01:20:00|42116.04
01:20:02|42116.04
01:20:03|42116.04
01:20:03|42116.04
01:20:04|42116.03
01:20:06|42116.04
01:20:08|42116.03
01:20:09|42116.03
01:20:10|42116.03
01:20:11|42116.04
01:20:12|42116.04
01:20:14|42116.04
01:20:14|42116.03
01:20:15|42116.04
01:20:16|42118.76
01:20:17|42119.
01:20:18|42118.99
01:20:19|42119.
01:20:20|42119.
01:20:21|42118.99
01:20:22|42119.
01:20:23|42119.
01:20:24|42119.
01:20:25|42119.
01:20:26|42119.
01:20:27|42118.99
01:20:28|42118.99
01:20:29|42118.99
01:20:30|42118.99
01:20:32|42118.99
01:20:32|42118.99
01:20:33|42119.
01:20:35|42119.
01:20:35|42119.
01:20:36|42119.
01:20:37|42118.99
01:20:38|42119.
01:20:39|42119.
01:20:40|42119.
01:20:42|42118.99
01:20:42|42119.
01:20:43|42119.
01:20:44|42118.99
01:20:45|42110.01
01:20:46|42110.02
01:20:47|42110.02
01:20:49|42110.01
01:20:50|42110.02
01:20:50|42110.01
01:20:53|42110.02
01:20:54|42108.63
01:20:54|42108.63
01:20:55|42108.62
01:20:57|42108.62
01:20:58|42108.63
01:20:58|42108.63
01:21:00|42108.62
01:21:00|42108.62
01:21:02|42108.62
01:21:04|42108.62
01:21:04|42108.63
01:21:05|42108.63
01:21:06|42108.63
01:21:07|42110.02
01:21:10|42115.9
01:21:11|42119.
01:21:12|42118.99
01:21:13|42119.
01:21:14|42119.
01:21:15|42119.
01:21:16|42119.
01:21:17|42119.
01:21:18|42119.
01:21:19|42119.
01:21:20|42119.
01:21:21|42119.
01:21:22|42119.
01:21:23|42118.99
01:21:24|42118.99
01:21:25|42119.
01:21:26|42119.
01:21:27|42119.
01:21:28|42119.
01:21:29|42119.
01:21:30|42118.99
01:21:31|42118.99
01:21:33|42118.99
01:21:34|42118.99
01:21:34|42118.99
01:21:35|42118.99
01:21:36|42118.99
01:21:38|42118.99
01:21:38|42116.16
01:21:39|42116.02
01:21:40|42116.02
01:21:41|42116.02
01:21:42|42116.02
01:21:44|42116.01
01:21:45|42116.01
01:21:45|42116.02
01:21:46|42116.02
01:21:47|42116.02
01:21:49|42116.02
01:21:50|42116.02
01:21:50|42116.02
01:21:52|42116.02
01:21:54|42116.02
01:21:55|42116.01
01:21:56|42116.02
01:21:57|42116.01
01:21:57|42116.02
01:21:59|42116.02
01:21:59|42116.02
01:22:01|42116.02
01:22:01|42116.01
01:22:02|42116.01
01:22:03|42116.01
01:22:05|42116.05
01:22:06|42119.
01:22:07|42119.
01:22:08|42125.14
01:22:09|42127.42
01:22:11|42127.42
01:22:12|42127.41
01:22:12|42127.41
01:22:14|42127.42
01:22:15|42127.42
01:22:15|42127.42
01:22:17|42127.41
01:22:18|42127.41
01:22:19|42124.01
01:22:20|42124.01
01:22:21|42124.
01:22:22|42124.01
01:22:23|42119.28
01:22:23|42118.17
01:22:25|42118.12
01:22:26|42118.12
01:22:27|42118.12
01:22:27|42118.12
01:22:28|42118.12
01:22:29|42118.12
01:22:30|42118.12
01:22:31|42118.11
01:22:33|42118.11
01:22:34|42118.11
01:22:35|42118.11
01:22:35|42118.12
01:22:37|42118.12
01:22:38|42118.12
01:22:39|42118.12
01:22:39|42118.11
01:22:41|42118.12
01:22:41|42118.11
01:22:42|42118.12
01:22:43|42118.12
01:22:45|42118.12
01:22:46|42118.12
01:22:46|42118.12
01:22:48|42118.12
01:22:49|42118.12
01:22:50|42120.84
01:22:51|42120.84
01:22:52|42120.84
01:22:54|42124.
01:22:55|42124.
01:22:56|42126.3
01:22:57|42127.34
01:22:58|42127.41
01:22:59|42127.42
01:23:00|42127.42
01:23:02|42127.42
01:23:02|42127.42
01:23:04|42127.41
01:23:05|42127.42
01:23:06|42127.42
01:23:07|42127.41
01:23:08|42127.42
01:23:09|42127.42
01:23:09|42127.42
01:23:10|42127.42
01:23:11|42127.42
01:23:13|42127.42
01:23:13|42127.42
01:23:14|42127.41
01:23:16|42127.42
01:23:17|42127.42
01:23:18|42127.42
01:23:19|42127.41
01:23:20|42127.42
01:23:21|42127.41
01:23:22|42127.37
01:23:23|42127.38
01:23:24|42127.38
01:23:25|42127.38
01:23:26|42127.37
01:23:28|42127.37
01:23:28|42127.37
01:23:30|42127.37
01:23:31|42127.37
01:23:32|42127.38
01:23:33|42127.38
01:23:34|42127.37
01:23:34|42127.37
01:23:36|42127.37
01:23:37|42127.37
01:23:38|42127.38
01:23:39|42127.37
01:23:40|42127.38
01:23:41|42127.38
01:23:42|42127.38
01:23:43|42127.38
01:23:44|42127.38
01:23:45|42127.38
01:23:46|42127.38
01:23:47|42127.38
01:23:48|42127.38
01:23:49|42127.37
01:23:50|42127.37
01:23:51|42127.37
01:23:52|42127.38
01:23:53|42127.41
01:23:54|42127.41
01:23:55|42127.42
01:23:56|42127.41
01:23:57|42127.42
01:23:58|42127.42
01:24:00|42127.42
01:24:00|42127.41
01:24:01|42127.42
01:24:03|42127.42
01:24:04|42127.42
01:24:05|42127.42
01:24:06|42127.42
01:24:07|42127.41
01:24:08|42127.42
01:24:09|42127.42
01:24:10|42127.42
01:24:11|42127.42
01:24:12|42127.42
01:24:13|42127.42
01:24:14|42127.42
01:24:16|42127.41
01:24:17|42127.42
01:24:18|42127.42
01:24:18|42127.42
01:24:19|42127.42
01:24:21|42127.41
01:24:21|42127.42
01:24:22|42127.42
01:24:23|42127.41
01:24:24|42127.41
01:24:26|42127.42
01:24:27|42127.42
01:24:28|42127.42
01:24:28|42127.42
01:24:30|42127.42
01:24:31|42127.42
01:24:32|42127.41
01:24:33|42127.42
01:24:34|42127.42
01:24:36|42127.41
01:24:36|42127.42
01:24:38|42127.42
01:24:38|42127.42
01:24:39|42127.41
01:24:40|42127.42
01:24:41|42127.42
01:24:42|42127.41
01:24:43|42127.41
01:24:44|42127.42
01:24:45|42127.42
01:24:46|42127.41
01:24:47|42127.41
01:24:49|42128.64
01:24:49|42138.
01:24:50|42140.
01:24:51|42140.
01:24:52|42139.99
01:24:53|42140.
01:24:55|42139.99
01:24:55|42140.
01:24:57|42140.
01:24:58|42140.
01:24:59|42135.66
01:25:00|42133.06
01:25:01|42133.06
01:25:02|42120.85
01:25:03|42120.06
01:25:04|42120.06
01:25:05|42120.07
01:25:06|42120.06
01:25:07|42120.06
01:25:08|42120.07
01:25:09|42120.06
01:25:10|42120.06
01:25:11|42120.06
01:25:12|42120.06
01:25:13|42118.11
01:25:14|42118.12
01:25:15|42118.11
01:25:16|42118.11
01:25:17|42118.12
01:25:18|42118.12
01:25:19|42118.11
01:25:21|42118.12
01:25:21|42118.11
01:25:23|42118.11
01:25:24|42116.02
01:25:25|42116.01
01:25:25|42116.02
01:25:26|42116.02
01:25:28|42116.01
01:25:29|42116.02
01:25:30|42116.02
01:25:31|42116.02
01:25:32|42116.01
01:25:32|42116.02
01:25:34|42116.01
01:25:34|42116.03
01:25:36|42116.05
01:25:37|42116.05
01:25:37|42120.1
01:25:39|42120.09
01:25:42|42137.29
01:25:43|42137.28
01:25:44|42137.28
01:25:45|42137.28
01:25:46|42137.28
01:25:47|42137.28
01:25:48|42137.28
01:25:49|42137.28
01:25:50|42137.29
01:25:51|42137.29
01:25:52|42137.28
01:25:53|42137.28
01:25:54|42137.28
01:25:55|42137.29
01:25:57|42137.29
01:25:58|42137.29
01:25:59|42137.29
01:26:01|42137.29
01:26:01|42137.29
01:26:03|42137.28
01:26:03|42137.28
01:26:04|42135.4
01:26:05|42133.27
01:26:13|42133.27
01:26:14|42122.15
01:26:15|42122.15
01:26:15|42122.14
01:26:17|42122.15
01:26:18|42122.15
01:26:19|42122.15
01:26:20|42122.15
01:26:21|42122.15
01:26:22|42126.25
01:26:23|42128.75
01:26:24|42128.75
01:26:25|42132.81
01:26:26|42132.81
01:26:27|42132.82
01:26:28|42132.82
01:26:29|42132.81
01:26:30|42132.81
01:26:31|42132.81
01:26:32|42134.94
01:26:33|42135.44
01:26:34|42135.45
01:26:35|42135.44
01:26:36|42135.45
01:26:37|42137.29
01:26:38|42137.29
01:26:39|42137.28
01:26:40|42137.29
01:26:41|42137.29
01:26:42|42137.29
01:26:43|42137.28
01:26:44|42137.28
01:26:45|42137.28
01:26:46|42137.29
01:26:47|42137.28
01:26:48|42137.29
01:26:49|42137.29
01:26:50|42137.28
01:26:52|42137.29
01:26:52|42137.28
01:26:54|42137.28
01:26:54|42137.28
01:26:55|42137.29
01:26:57|42137.28
01:26:58|42137.29
01:27:00|42158.
01:27:00|42158.
01:27:01|42158.01
01:27:03|42158.
01:27:04|42158.
01:27:05|42154.15
01:27:06|42152.55
01:27:07|42152.55
01:27:08|42152.55
01:27:09|42150.02
01:27:10|42150.02
01:27:11|42150.02
01:27:12|42150.02
01:27:13|42150.01
01:27:14|42150.01
01:27:15|42150.01
01:27:16|42150.01
01:27:17|42150.02
01:27:18|42150.02
01:27:20|42150.02
01:27:20|42150.01
01:27:22|42150.01
01:27:23|42150.02
01:27:24|42150.01
01:27:24|42150.02
01:27:25|42150.02
01:27:27|42150.02
01:27:28|42150.01
01:27:29|42150.01
01:27:29|42150.02
01:27:30|42150.01
01:27:31|42150.02
01:27:33|42150.01
01:27:34|42150.01
01:27:35|42150.01
01:27:35|42150.02
01:27:36|42150.01
01:27:37|42150.02
01:27:38|42150.01
01:27:39|42150.01
01:27:41|42150.02
01:27:42|42150.02
01:27:42|42150.01
01:27:44|42150.01
01:27:44|42150.02
01:27:46|42150.02
01:27:46|42150.01
01:27:47|42150.01
01:27:49|42150.01
01:27:50|42150.02
01:27:51|42150.02
01:27:51|42150.01
01:27:53|42150.01
01:27:54|42150.02
01:27:54|42150.02
01:27:55|42150.01
01:27:56|42150.01
01:27:58|42150.02
01:28:00|42150.01
01:28:01|42150.02
01:28:02|42150.01
01:28:03|42146.93
01:28:05|42146.93
01:28:06|42146.93
01:28:08|42146.89
01:28:08|42146.89
01:28:09|42146.9
01:28:11|42145.52
01:28:11|42145.53
01:28:13|42145.52
01:28:14|42145.53
01:28:15|42142.46
01:28:16|42142.45
01:28:16|42142.46
01:28:17|42142.45
01:28:19|42142.45
01:28:20|42142.46
01:28:21|42142.45
01:28:22|42142.45
01:28:23|42142.45
01:28:24|42142.45
01:28:24|42138.44
01:28:25|42137.3
01:28:26|42137.3
01:28:27|42137.3
01:28:29|42137.3
01:28:30|42137.29
01:28:32|42137.29
01:28:32|42137.3
01:28:33|42137.29
01:28:34|42137.29
01:28:35|42137.29
01:28:37|42137.3
01:28:38|42137.3
01:28:38|42137.29
01:28:40|42137.29
01:28:40|42137.29
01:28:41|42137.3
01:28:42|42137.29
01:28:43|42137.29
01:28:44|42137.29
01:28:46|42137.29
01:28:46|42137.3
01:28:48|42137.3
01:28:48|42137.29
01:28:50|42137.3
01:28:50|42137.3
01:28:52|42137.29
01:28:52|42137.3
01:28:54|42137.29
01:28:54|42137.3
01:28:55|42137.29
01:28:56|42137.29
01:28:58|42135.47
01:28:58|42135.48
01:28:59|42135.47
01:29:01|42132.9
01:29:02|42132.9
01:29:04|42132.9
01:29:04|42132.91
01:29:05|42132.91
01:29:07|42132.9
01:29:08|42132.91
01:29:09|42132.9
01:29:09|42132.91
01:29:11|42132.9
01:29:12|42132.9
01:29:12|42132.91
01:29:13|42132.91
01:29:14|42132.9
01:29:15|42132.9
01:29:16|42132.9
01:29:17|42132.9
01:29:19|42132.91
01:29:19|42132.91
01:29:20|42132.91
01:29:22|42132.91
01:29:22|42132.91
01:29:24|42132.9
01:29:25|42132.91
01:29:26|42132.9
01:29:27|42132.9
01:29:28|42132.9
01:29:30|42132.9
01:29:30|42132.9
01:29:32|42132.91
01:29:32|42132.91
01:29:33|42132.9
01:29:35|42132.9
01:29:35|42132.91
01:29:36|42132.91
01:29:37|42132.9
01:29:38|42132.9
01:29:41|42132.9
01:29:42|42131.1
01:29:42|42131.11
01:29:43|42131.11
01:29:44|42128.01
01:29:45|42128.
01:29:46|42128.01
01:29:47|42128.01
01:29:48|42128.01
01:29:49|42128.
01:29:50|42128.
01:29:52|42128.
01:29:52|42128.
01:29:53|42128.01
01:29:54|42128.
01:29:55|42128.
01:29:57|42128.
01:29:57|42128.01
01:29:58|42128.
01:29:59|42128.01
01:30:02|42128.
01:30:02|42128.
01:30:04|42128.
01:30:04|42128.01
01:30:06|42128.01
01:30:07|42128.01
01:30:07|42128.
01:30:09|42128.
01:30:10|42128.01
01:30:11|42128.01
01:30:12|42128.01
01:30:13|42128.
01:30:14|42128.01
01:30:15|42128.
01:30:16|42128.01
01:30:17|42128.
01:30:18|42128.
01:30:19|42128.
01:30:20|42128.01
01:30:22|42128.
01:30:23|42128.01
01:30:24|42128.
01:30:25|42128.
01:30:26|42128.
01:30:27|42128.01
01:30:28|42128.01
01:30:29|42128.01
01:30:30|42128.01
01:30:31|42128.
01:30:32|42128.
01:30:33|42128.01
01:30:34|42128.01
01:30:35|42128.01
01:30:36|42128.
01:30:37|42128.01
01:30:38|42128.01
01:30:39|42128.01
01:30:40|42128.01
01:30:41|42128.01
01:30:42|42128.01
01:30:43|42128.01
01:30:44|42128.
01:30:45|42128.
01:30:46|42128.01
01:30:47|42128.
01:30:48|42128.01
01:30:49|42128.01
01:30:50|42128.01
01:30:51|42128.
01:30:52|42128.01
01:30:53|42128.01
01:30:54|42128.01
01:30:55|42128.01
01:30:56|42128.01
01:30:57|42128.01
01:30:58|42128.01
01:30:59|42128.02
01:31:01|42135.59
01:31:02|42135.58
01:31:03|42135.59
01:31:04|42135.59
01:31:06|42135.59
01:31:06|42135.59
01:31:07|42141.
01:31:09|42140.99
01:31:09|42141.1
01:31:10|42145.66
01:31:11|42145.66
01:31:13|42145.67
01:31:13|42145.67
01:31:15|42145.67
01:31:16|42146.97
01:31:17|42146.96
01:31:18|42146.97
01:31:18|42146.96
01:31:19|42146.97
01:31:21|42146.96
01:31:22|42146.96
01:31:23|42146.97
01:31:24|42146.97
01:31:25|42146.97
01:31:26|42146.97
01:31:27|42146.97
01:31:28|42149.96
01:31:29|42149.99
01:31:30|42149.99
01:31:31|42149.99
01:31:32|42149.99
01:31:33|42149.99
01:31:34|42150.
01:31:35|42149.99
01:31:36|42150.
01:31:37|42150.
01:31:38|42150.
01:31:39|42150.
01:31:40|42149.99
01:31:41|42150.
01:31:42|42149.99
01:31:43|42150.
01:31:44|42149.99
01:31:45|42150.
01:31:46|42149.99
01:31:47|42149.99
01:31:48|42148.
01:31:49|42148.
01:31:50|42148.
01:31:52|42148.01
01:31:52|42148.
01:31:53|42148.01
01:31:54|42148.01
01:31:55|42148.
01:31:57|42148.
01:31:57|42148.01
01:31:58|42148.01
01:31:59|42148.01
01:32:00|42148.
01:32:02|42148.
01:32:03|42148.
01:32:04|42148.01
01:32:06|42148.01
01:32:07|42148.01
01:32:07|42153.99
01:32:09|42153.99
01:32:10|42154.
01:32:11|42154.
01:32:12|42154.
01:32:13|42154.
01:32:14|42153.99
01:32:15|42154.
01:32:16|42153.99
01:32:17|42154.
01:32:18|42160.05
01:32:19|42160.06
01:32:20|42160.05
01:32:21|42160.05
01:32:22|42160.06
01:32:23|42160.06
01:32:24|42160.05
01:32:25|42160.06
01:32:26|42160.05
01:32:28|42160.06
01:32:28|42160.06
01:32:29|42170.
01:32:31|42170.
01:32:32|42170.
01:32:33|42170.
01:32:33|42170.
01:32:34|42170.
01:32:35|42170.01
01:32:36|42170.01
01:32:37|42170.01
01:32:38|42170.
01:32:39|42170.01
01:32:40|42170.01
01:32:41|42174.88
01:32:42|42174.88
01:32:43|42181.09
01:32:44|42181.09
01:32:45|42181.1
01:32:46|42181.09
01:32:48|42181.09
01:32:49|42181.09
01:32:49|42181.1
01:32:50|42181.1
01:32:51|42181.09
01:32:53|42181.1
01:32:53|42181.1
01:32:54|42181.09
01:32:55|42181.09
01:32:56|42181.1
01:32:58|42181.09
01:32:58|42181.1
01:32:59|42181.1
01:33:02|42181.09
01:33:03|42181.09
01:33:04|42181.1
01:33:05|42178.31
01:33:06|42178.31
01:33:08|42178.31
01:33:08|42176.01
01:33:10|42176.
01:33:10|42176.01
01:33:12|42176.
01:33:13|42176.01
01:33:14|42176.01
01:33:14|42176.01
01:33:16|42176.01
01:33:17|42171.11
01:33:18|42171.11
01:33:19|42171.1
01:33:21|42171.11
01:33:22|42171.11
01:33:23|42171.11
01:33:24|42171.11
01:33:24|42171.1
01:33:25|42173.33
01:33:27|42173.32
01:33:27|42173.32
01:33:28|42173.33
01:33:29|42173.33
01:33:30|42173.32
01:33:31|42173.33
01:33:34|42173.32
01:33:35|42180.
01:33:35|42180.
01:33:37|42180.
01:33:37|42180.01
01:33:39|42180.01
01:33:40|42180.01
01:33:41|42180.
01:33:42|42180.
01:33:42|42180.
01:33:43|42180.
01:33:44|42180.01
01:33:46|42180.
01:33:46|42180.
01:33:48|42180.
01:33:49|42180.01
01:33:50|42180.
01:33:50|42180.01
01:33:51|42180.01
01:33:53|42180.
01:33:53|42180.
01:33:55|42180.
01:33:55|42180.01
01:33:56|42180.01
01:33:58|42180.01
01:33:59|42180.01
01:33:59|42180.01
01:34:01|42180.
01:34:02|42180.
01:34:02|42180.01
01:34:05|42180.
01:34:06|42180.
01:34:07|42180.01
01:34:08|42180.01
01:34:09|42180.
01:34:10|42180.01
01:34:11|42180.
01:34:12|42180.01
01:34:13|42180.01
01:34:14|42180.
01:34:15|42180.
01:34:15|42180.01
01:34:16|42180.
01:34:18|42180.01
01:34:18|42180.
01:34:20|42180.
01:34:21|42180.01
01:34:22|42180.
01:34:23|42180.
01:34:24|42180.
01:34:26|42180.01
01:34:26|42180.01
01:34:28|42180.01
01:34:28|42180.
01:34:29|42180.01
01:34:30|42180.
01:34:32|42180.01
01:34:32|42180.
01:34:33|42180.
01:34:34|42180.01
01:34:37|42180.01
01:34:37|42180.01
01:34:38|42180.
01:34:40|42180.01
01:34:40|42180.
01:34:42|42180.
01:34:43|42180.01
01:34:44|42180.
01:34:45|42180.
01:34:46|42180.01
01:34:47|42180.01
01:34:48|42180.01
01:34:49|42180.01
01:34:50|42180.02
01:34:51|42180.01
01:34:52|42180.01
01:34:53|42180.01
01:34:54|42180.01
01:34:55|42180.01
01:34:56|42180.01
01:34:56|42180.02
01:34:58|42180.01
01:34:59|42180.01
01:34:59|42180.01
01:35:00|42180.01
01:35:02|42180.02
01:35:03|42180.02
01:35:04|42180.01
01:35:06|42180.02
01:35:07|42180.01
01:35:08|42180.02
01:35:09|42188.11
01:35:11|42188.12
01:35:12|42188.11
01:35:12|42188.11
01:35:13|42188.12
01:35:14|42188.11
01:35:16|42188.12
01:35:16|42188.12
01:35:17|42188.11
01:35:18|42190.25
01:35:19|42190.25
01:35:20|42190.25
01:35:21|42190.25
01:35:22|42190.25
01:35:23|42190.25
01:35:24|42190.25
01:35:26|42190.25
01:35:27|42190.25
01:35:27|42190.25
01:35:29|42190.26
01:35:30|42190.25
01:35:31|42190.26
01:35:32|42190.25
01:35:32|42190.26
01:35:34|42190.25
01:35:35|42190.25
01:35:36|42190.25
01:35:37|42190.35
01:35:38|42190.35
01:35:38|42190.34
01:35:40|42190.34
01:35:41|42190.34
01:35:41|42191.1
01:35:43|42191.1
01:35:44|42191.47
01:35:45|42191.52
01:35:45|42193.89
01:35:47|42200.09
01:35:48|42201.09
01:35:48|42201.09
01:35:50|42201.1
01:35:50|42201.1
01:35:52|42201.1
01:35:53|42201.1
01:35:54|42201.09
01:35:55|42201.1
01:35:55|42201.09
01:35:57|42201.09
01:35:58|42201.1
01:35:58|42201.1
01:36:00|42201.09
01:36:01|42201.09
01:36:01|42201.1
01:36:03|42201.09
01:36:04|42201.1
01:36:05|42201.09
01:36:07|42201.09
01:36:08|42201.09
01:36:09|42201.09
01:36:09|42200.01
01:36:11|42196.01
01:36:11|42196.
01:36:13|42196.
01:36:14|42195.2
01:36:15|42195.19
01:36:16|42195.19
01:36:17|42194.
01:36:19|42194.
01:36:19|42194.01
01:36:20|42188.44
01:36:22|42188.43
01:36:22|42188.42
01:36:23|42188.42
01:36:25|42188.42
01:36:25|42188.42
01:36:27|42188.42
01:36:27|42188.43
01:36:28|42188.43
01:36:30|42188.42
01:36:30|42185.33
01:36:31|42185.33
01:36:33|42183.24
01:36:34|42183.24
01:36:34|42183.25
01:36:36|42183.25
01:36:37|42183.25
01:36:38|42183.24
01:36:39|42183.25
01:36:39|42183.24
01:36:41|42183.25
01:36:42|42183.25
01:36:43|42183.24
01:36:44|42183.2
01:36:45|42183.2
01:36:46|42183.2
01:36:47|42183.2
01:36:48|42183.2
01:36:49|42183.2
01:36:50|42183.2
01:36:51|42183.2
01:36:52|42183.2
01:36:53|42183.2
01:36:54|42183.2
01:36:55|42183.2
01:36:56|42183.2
01:36:57|42180.02
01:36:58|42180.02
01:36:59|42180.02
01:37:00|42180.02
01:37:01|42180.03
01:37:02|42180.02
01:37:03|42180.02
01:37:04|42180.02
01:37:05|42180.03
01:37:06|42180.03
01:37:08|42180.02
01:37:09|42199.88
01:37:10|42203.31
01:37:11|42207.22
01:37:12|42207.23
01:37:13|42207.22
01:37:14|42205.87
01:37:15|42201.47
01:37:16|42200.
01:37:17|42198.
01:37:19|42198.01
01:37:19|42196.
01:37:21|42194.69
01:37:21|42194.69
01:37:22|42194.7
01:37:23|42194.69
01:37:25|42194.69
01:37:26|42194.69
01:37:26|42194.7
01:37:27|42194.69
01:37:29|42194.7
01:37:30|42194.7
01:37:30|42194.7
01:37:32|42194.7
01:37:33|42194.69
01:37:34|42206.21
01:37:35|42207.23
01:37:36|42207.25
01:37:37|42207.25
01:37:38|42207.26
01:37:39|42207.25
01:37:41|42207.26
01:37:41|42207.25
01:37:42|42207.25
01:37:44|42207.25
01:37:45|42207.25
01:37:45|42207.26
01:37:46|42207.25
01:37:48|42207.26
01:37:48|42207.25
01:37:50|42207.25
01:37:50|42207.25
01:37:52|42207.26
01:37:52|42207.26
01:37:54|42207.25
01:37:55|42207.26
01:37:56|42207.25
01:37:57|42207.25
01:37:58|42207.25
01:37:59|42207.25
01:38:00|42207.25
01:38:01|42207.25
01:38:02|42207.25
01:38:03|42207.26
01:38:04|42207.25
01:38:05|42207.25
01:38:06|42207.25
01:38:07|42207.25
01:38:09|42207.26
01:38:09|42207.26
01:38:11|42207.25
01:38:12|42207.26
01:38:13|42207.26
01:38:14|42207.25
01:38:15|42207.25
01:38:16|42207.26
01:38:17|42207.26
01:38:18|42207.26
01:38:19|42207.26
01:38:20|42207.26
01:38:21|42207.25
01:38:22|42207.26
01:38:23|42200.06
01:38:24|42200.07
01:38:25|42200.07
01:38:26|42200.07
01:38:27|42200.06
01:38:28|42200.06
01:38:29|42200.07
01:38:30|42200.06
01:38:31|42200.07
01:38:32|42200.07
01:38:33|42200.06
01:38:34|42200.06
01:38:35|42200.06
01:38:36|42200.07
01:38:37|42200.06
01:38:38|42200.07
01:38:39|42200.06
01:38:40|42200.06
01:38:41|42200.07
01:38:42|42200.06
01:38:43|42200.06
01:38:44|42200.07
01:38:47|42200.06
01:38:48|42200.07
01:38:49|42200.07
01:38:49|42200.06
01:38:50|42200.06
01:38:51|42200.06
01:38:52|42200.01
01:38:53|42200.
01:38:54|42200.
01:38:55|42200.
01:38:56|42194.69
01:38:57|42194.7
01:38:58|42194.69
01:38:59|42194.7
01:39:00|42194.69
01:39:02|42194.69
01:39:02|42194.69
01:39:03|42194.7
01:39:05|42194.7
01:39:06|42194.69
01:39:06|42194.69
01:39:08|42194.69
01:39:09|42194.69
01:39:10|42194.7
01:39:11|42194.69
01:39:12|42194.69
01:39:13|42194.43
01:39:15|42194.43
01:39:15|42194.43
01:39:17|42194.42
01:39:18|42194.42
01:39:19|42194.42
01:39:20|42194.42
01:39:21|42194.42
01:39:23|42194.43
01:39:23|42194.43
01:39:25|42194.43
01:39:26|42194.42
01:39:27|42194.42
01:39:27|42194.43
01:39:28|42194.43
01:39:29|42194.42
01:39:31|42194.43
01:39:32|42194.42
01:39:33|42194.42
01:39:34|42194.42
01:39:35|42194.01
01:39:36|42194.
01:39:37|42194.
01:39:38|42194.
01:39:38|42194.01
01:39:39|42194.01
01:39:40|42194.01
01:39:42|42194.
01:39:43|42194.
01:39:43|42194.
01:39:45|42194.
01:39:46|42194.
01:39:48|42194.
01:39:48|42194.01
01:39:49|42194.
01:39:50|42194.01
01:39:51|42194.
01:39:53|42194.01
01:39:54|42190.
01:39:55|42190.01
01:39:56|42190.
01:39:57|42190.01
01:39:58|42190.01
01:39:59|42190.01
01:40:00|42190.
01:40:01|42190.
01:40:02|42190.
01:40:03|42190.01
01:40:04|42190.01
01:40:05|42190.
01:40:06|42190.
01:40:07|42190.
01:40:08|42190.01
01:40:09|42190.
01:40:10|42190.
01:40:12|42190.
01:40:13|42190.
01:40:13|42190.01
01:40:14|42190.
01:40:16|42190.
01:40:17|42190.01
01:40:19|42190.01
01:40:19|42190.
01:40:21|42190.
01:40:22|42190.01
01:40:23|42190.
01:40:24|42190.
01:40:25|42190.01
01:40:26|42190.
01:40:27|42190.
01:40:28|42190.01
01:40:28|42190.01
01:40:30|42190.01
01:40:31|42190.
01:40:32|42186.
01:40:33|42186.
01:40:34|42186.
01:40:35|42186.
01:40:36|42186.01
01:40:37|42182.72
01:40:38|42182.72
01:40:40|42182.47
01:40:40|42182.47
01:40:41|42182.46
01:40:43|42182.46
01:40:43|42182.46
01:40:45|42182.46
01:40:46|42182.46
01:40:46|42182.46
01:40:47|42182.47
01:40:49|42182.46
01:40:49|42182.46
01:40:51|42182.47
01:40:51|42182.47
01:40:52|42182.47
01:40:53|42182.46
01:40:54|42182.46
01:40:55|42181.68
01:40:56|42181.1
01:40:57|42181.11
01:40:58|42181.11
01:40:59|42181.11
01:41:01|42181.11
01:41:01|42176.2
01:41:03|42176.2
01:41:04|42176.2
01:41:05|42176.2
01:41:05|42176.2
01:41:07|42176.2
01:41:07|42176.21
01:41:08|42176.21
01:41:10|42176.21
01:41:11|42176.21
01:41:12|42176.2
01:41:14|42176.2
01:41:15|42176.2
01:41:16|42176.2
01:41:17|42176.2
01:41:19|42176.21
01:41:20|42176.2
01:41:21|42176.2
01:41:22|42176.21
01:41:24|42172.84
01:41:25|42172.58
01:41:27|42172.01
01:41:27|42172.
01:41:28|42172.01
01:41:30|42172.
01:41:30|42172.
01:41:31|42172.01
01:41:33|42172.
01:41:33|42170.
01:41:35|42170.
01:41:35|42170.01
01:41:37|42170.01
01:41:38|42170.01
01:41:39|42170.01
01:41:40|42170.
01:41:41|42170.
01:41:41|42170.
01:41:42|42170.
01:41:43|42170.
01:41:44|42170.
01:41:46|42170.
01:41:47|42170.
01:41:48|42170.01
01:41:49|42168.
01:41:50|42168.01
01:41:50|42167.64
01:41:52|42167.64
01:41:53|42167.64
01:41:54|42167.65
01:41:55|42167.64
01:41:56|42162.51
01:41:57|42162.5
01:41:58|42162.5
01:41:59|42162.5
01:42:00|42162.5
01:42:01|42162.51
01:42:02|42162.51
01:42:03|42162.5
01:42:04|42162.5
01:42:05|42162.5
01:42:06|42162.51
01:42:07|42162.5
01:42:08|42162.51
01:42:09|42164.26
01:42:10|42167.61
01:42:11|42167.64
01:42:13|42167.64
01:42:14|42167.64
01:42:15|42167.64
01:42:16|42167.64
01:42:17|42167.64
01:42:18|42167.65
01:42:19|42167.64
01:42:20|42167.64
01:42:21|42167.64
01:42:23|42167.65
01:42:24|42167.65
01:42:24|42167.65
01:42:26|42167.64
01:42:27|42167.64
01:42:29|42167.64
01:42:29|42167.64
01:42:31|42167.64
01:42:31|42167.64
01:42:32|42167.64
01:42:34|42167.65
01:42:34|42167.64
01:42:35|42167.64
01:42:36|42167.64
01:42:37|42167.64
01:42:38|42167.65
01:42:39|42167.64
01:42:40|42167.65
01:42:41|42167.64
01:42:42|42167.64
01:42:43|42167.64
01:42:44|42167.64
01:42:46|42167.65
01:42:46|42167.65
01:42:47|42167.64
01:42:48|42167.64
01:42:50|42167.64
01:42:50|42167.64
01:42:51|42167.65
01:42:53|42167.65
01:42:54|42167.64
01:42:54|42167.64
01:42:56|42167.64
01:42:56|42167.64
01:42:57|42167.64
01:42:58|42167.65
01:43:00|42167.65
01:43:01|42167.64
01:43:01|42179.37
01:43:03|42179.38
01:43:04|42179.37
01:43:04|42179.37
01:43:05|42179.37
01:43:07|42179.37
01:43:08|42179.37
01:43:09|42186.
01:43:10|42186.
01:43:10|42185.99
01:43:12|42186.
01:43:12|42185.99
01:43:14|42185.99
01:43:14|42185.99
01:43:16|42185.99
01:43:17|42185.99
01:43:18|42185.99
01:43:20|42185.99
01:43:20|42185.99
01:43:21|42185.99
01:43:23|42185.99
01:43:24|42185.99
01:43:25|42185.99
01:43:26|42185.99
01:43:26|42186.
01:43:27|42186.
01:43:29|42185.99
01:43:30|42186.
01:43:31|42185.99
01:43:32|42185.99
01:43:33|42185.99
01:43:34|42185.99
01:43:35|42185.99
01:43:35|42186.
01:43:36|42185.99
01:43:38|42185.99
01:43:38|42185.99
01:43:40|42186.
01:43:42|42185.99
01:43:42|42186.
01:43:43|42185.99
01:43:45|42185.99
01:43:46|42185.99
01:43:47|42185.99
01:43:48|42185.99
01:43:49|42185.99
01:43:50|42185.99
01:43:51|42185.99
01:43:52|42186.
01:43:53|42185.99
01:43:54|42186.
01:43:55|42185.99
01:43:56|42186.
01:43:57|42186.
01:43:58|42186.
01:43:59|42186.
01:44:00|42185.99
01:44:01|42185.99
01:44:02|42185.99
01:44:03|42186.
01:44:04|42185.99
01:44:05|42185.99
01:44:07|42185.99
01:44:07|42186.
01:44:08|42186.
01:44:10|42186.
01:44:10|42186.
01:44:12|42190.
01:44:13|42190.
01:44:15|42190.
01:44:15|42190.
01:44:17|42190.
01:44:17|42190.
01:44:19|42190.
01:44:20|42189.96
01:44:21|42188.
01:44:22|42188.01
01:44:23|42188.
01:44:24|42188.
01:44:25|42188.
01:44:26|42188.01
01:44:27|42188.01
01:44:28|42188.01
01:44:29|42188.
01:44:30|42188.
01:44:31|42188.
01:44:32|42188.01
01:44:33|42188.
01:44:35|42188.
01:44:36|42188.
01:44:36|42188.01
01:44:38|42188.
01:44:39|42188.
01:44:39|42188.01
01:44:40|42188.01
01:44:41|42188.01
01:44:43|42188.01
01:44:43|42188.
01:44:45|42188.
01:44:46|42188.
01:44:46|42188.
01:44:47|42188.
01:44:48|42188.
01:44:49|42188.
01:44:51|42188.
01:44:51|42188.
01:44:53|42188.
01:44:54|42188.
01:44:55|42188.
01:44:57|42188.
01:44:58|42188.01
01:44:58|42188.01
01:44:59|42188.
01:45:01|42188.
01:45:01|42188.01
01:45:02|42188.
01:45:03|42188.
01:45:05|42188.01
01:45:05|42188.
01:45:06|42180.02
01:45:08|42178.26
01:45:08|42174.
01:45:09|42174.
01:45:10|42174.01
01:45:11|42174.
01:45:12|42174.
01:45:13|42174.
01:45:15|42171.32
01:45:16|42171.31
01:45:17|42171.31
01:45:18|42171.31
01:45:19|42171.32
01:45:20|42171.32
01:45:21|42171.32
01:45:22|42171.31
01:45:23|42171.32
01:45:24|42171.31
01:45:26|42171.31
01:45:27|42171.31
01:45:27|42171.32
01:45:30|42171.32
01:45:30|42171.32
01:45:31|42171.32
01:45:32|42171.31
01:45:33|42171.31
01:45:34|42171.31
01:45:35|42171.32
01:45:36|42171.31
01:45:37|42171.32
01:45:38|42179.8
01:45:39|42180.79
01:45:41|42180.79
01:45:42|42176.58
01:45:42|42176.57
01:45:44|42176.58
01:45:45|42176.58
01:45:46|42176.58
01:45:47|42176.57
01:45:48|42176.57
01:45:49|42176.57
01:45:50|42176.57
01:45:51|42176.57
01:45:52|42176.57
01:45:53|42176.57
01:45:54|42176.58
01:45:55|42176.58
01:45:56|42176.57
01:45:57|42176.57
01:45:58|42176.57
01:45:59|42176.57
01:46:00|42176.58
01:46:01|42176.57
01:46:02|42176.58
01:46:03|42176.58
01:46:04|42176.58
01:46:05|42176.57
01:46:06|42176.57
01:46:07|42176.58
01:46:08|42184.53
01:46:09|42184.53
01:46:10|42184.53
01:46:11|42184.53
01:46:13|42184.53
01:46:13|42184.53
01:46:14|42184.54
01:46:16|42184.53
01:46:19|42184.53
01:46:19|42184.53
01:46:21|42184.54
01:46:21|42184.53
01:46:23|42184.53
01:46:24|42184.53
01:46:25|42184.54
01:46:26|42184.54
01:46:26|42184.53
01:46:27|42184.53
01:46:29|42184.53
01:46:30|42184.53
01:46:31|42184.53
01:46:32|42184.54
01:46:33|42186.99
01:46:34|42188.
01:46:36|42188.
01:46:36|42188.
01:46:38|42188.
01:46:39|42188.01
01:46:39|42188.01
01:46:41|42189.17
01:46:42|42191.09
01:46:42|42191.09
01:46:43|42191.09
01:46:44|42191.09
01:46:46|42191.09
01:46:47|42191.09
01:46:48|42191.1
01:46:49|42191.1
01:46:50|42191.09
01:46:50|42191.09
01:46:52|42191.09
01:46:52|42191.09
01:46:54|42191.09
01:46:55|42191.1
01:46:56|42191.09
01:46:57|42191.09
01:46:58|42191.1
01:46:59|42191.09
01:47:00|42191.1
01:47:01|42191.09
01:47:02|42191.09
01:47:03|42191.09
01:47:04|42191.1
01:47:05|42191.09
01:47:06|42191.09
01:47:07|42191.1
01:47:08|42191.09
01:47:09|42191.09
01:47:10|42191.09
01:47:11|42191.09
01:47:12|42191.1
01:47:13|42191.09
01:47:14|42191.09
01:47:15|42188.4
01:47:17|42188.01
01:47:18|42188.01
01:47:20|42188.
01:47:20|42183.76
01:47:21|42183.76
01:47:23|42183.77
01:47:23|42183.77
01:47:25|42183.76
01:47:25|42183.77
01:47:26|42183.76
01:47:28|42183.77
01:47:28|42183.77
01:47:30|42183.77
01:47:30|42183.76
01:47:32|42183.76
01:47:33|42183.77
01:47:33|42183.77
01:47:34|42183.77
01:47:35|42183.77
01:47:37|42183.77
01:47:37|42183.77
01:47:39|42183.77
01:47:39|42183.76
01:47:40|42183.77
01:47:42|42183.76
01:47:42|42183.76
01:47:43|42183.76
01:47:44|42183.76
01:47:47|42183.76
01:47:51|42183.76
01:47:52|42183.76
01:47:52|42183.77
01:47:54|42183.77
01:47:55|42183.77
01:47:56|42183.76
01:47:56|42185.76
01:47:57|42185.75
01:47:59|42185.76
01:47:59|42185.76
01:48:01|42185.76
01:48:02|42191.09
01:48:03|42191.09
01:48:04|42191.09
01:48:04|42191.08
01:48:06|42191.08
01:48:07|42191.08
01:48:08|42191.09
01:48:11|42191.09
01:48:12|42191.08
01:48:12|42191.09
01:48:14|42191.08
01:48:15|42191.08
01:48:15|42191.08
01:48:16|42191.08
01:48:19|42191.3
01:48:20|42191.3
01:48:21|42191.29
01:48:22|42196.75
01:48:23|42196.75
01:48:24|42196.76
01:48:25|42196.75
01:48:26|42196.75
01:48:27|42196.75
01:48:28|42196.75
01:48:29|42196.75
01:48:31|42196.75
01:48:31|42196.75
01:48:32|42196.75
01:48:33|42196.76
01:48:34|42196.76
01:48:35|42196.76
01:48:36|42196.76
01:48:37|42196.75
01:48:38|42196.75
01:48:39|42196.75
01:48:41|42196.76
01:48:41|42196.76
01:48:43|42196.76
01:48:43|42196.75
01:48:44|42196.76
01:48:45|42196.75
01:48:46|42196.76
01:48:48|42196.76
01:48:48|42196.76
01:48:49|42196.75
01:48:52|42196.76
01:48:52|42196.75
01:48:53|42196.75
01:48:54|42196.76
01:48:55|42196.75
01:48:56|42196.75
01:48:57|42196.75
01:48:58|42196.76
01:48:59|42196.76
01:49:00|42196.76
01:49:01|42196.75
01:49:04|42196.76
01:49:04|42196.75
01:49:05|42196.75
01:49:06|42196.76
01:49:07|42196.76
01:49:08|42196.76
01:49:09|42196.76
01:49:10|42196.76
01:49:11|42196.76
01:49:12|42196.76
01:49:14|42196.75
01:49:15|42196.75
01:49:16|42196.82
01:49:17|42197.
01:49:18|42197.01
01:49:23|42197.01
01:49:27|42192.01
01:49:28|42192.02
01:49:29|42192.01
01:49:30|42192.02
01:49:31|42192.01
01:49:32|42192.02
01:49:33|42192.02
01:49:34|42193.9
01:49:35|42193.99
01:49:36|42194.
01:49:37|42194.
01:49:38|42194.
01:49:39|42193.99
01:49:40|42194.
01:49:41|42194.
01:49:42|42194.
01:49:43|42193.99
01:49:44|42193.99
01:49:45|42193.99
01:49:46|42193.99
01:49:47|42194.
01:49:48|42194.
01:49:50|42193.99
01:49:50|42193.99
01:49:51|42193.99
01:49:52|42194.
01:49:54|42194.
01:49:54|42194.
01:49:56|42193.99
01:49:56|42194.
01:49:57|42194.
01:49:58|42194.
01:49:59|42194.
01:50:00|42194.
01:50:01|42193.99
01:50:02|42194.
01:50:03|42194.
01:50:05|42194.
01:50:05|42194.
01:50:06|42193.99
01:50:07|42193.99
01:50:08|42194.
01:50:09|42194.
01:50:10|42194.
01:50:11|42194.
01:50:13|42193.99
01:50:13|42193.99
01:50:14|42194.
01:50:16|42194.
01:50:16|42193.98
01:50:17|42192.08
01:50:18|42192.08
01:50:19|42188.02
01:50:20|42188.02
01:50:22|42188.02
01:50:23|42188.02
01:50:25|42185.85
01:50:25|42185.85
01:50:27|42185.85
01:50:28|42183.77
01:50:29|42183.77
01:50:30|42183.77
01:50:31|42181.1
01:50:32|42179.89
01:50:33|42179.88
01:50:34|42179.88
01:50:35|42179.88
01:50:36|42179.89
01:50:37|42179.89
01:50:38|42179.88
01:50:39|42179.89
01:50:40|42179.88
01:50:41|42179.88
01:50:42|42179.88
01:50:43|42179.88
01:50:44|42179.89
01:50:45|42179.88
01:50:46|42179.89
01:50:47|42179.89
01:50:48|42179.89
01:50:49|42179.89
01:50:50|42179.89
01:50:51|42179.89
01:50:52|42179.89
01:50:53|42179.88
01:50:55|42179.89
01:50:56|42179.88
01:50:56|42179.88
01:50:57|42179.89
01:50:58|42179.89
01:50:59|42179.88
01:51:00|42179.88
01:51:01|42179.88
01:51:02|42179.88
01:51:03|42179.89
01:51:05|42179.89
01:51:06|42179.88
01:51:07|42176.
01:51:08|42176.
01:51:09|42176.
01:51:14|42175.7
01:51:14|42174.49
01:51:15|42174.49
01:51:17|42174.49
01:51:18|42174.49
01:51:19|42174.49
01:51:20|42174.5
01:51:22|42174.5
01:51:24|42174.49
01:51:24|42174.49
01:51:26|42174.5
01:51:26|42174.49
01:51:27|42174.5
01:51:28|42174.49
01:51:29|42174.49
01:51:30|42169.47
01:51:31|42168.
01:51:32|42164.
01:51:34|42164.
01:51:35|42163.91
01:51:36|42163.91
01:51:37|42163.91
01:51:38|42163.91
01:51:38|42163.91
01:51:39|42163.91
01:51:41|42163.92
01:51:42|42163.91
01:51:43|42163.91
01:51:44|42163.91
01:51:45|42163.92
01:51:46|42163.92
01:51:46|42163.92
01:51:48|42163.92
01:51:49|42163.91
01:51:51|42163.91
01:51:51|42163.92
01:51:53|42163.92
01:51:53|42163.92
01:51:54|42163.92
01:51:56|42163.91
01:51:56|42163.91
01:51:58|42163.92
01:51:59|42163.92
01:51:59|42163.92
01:52:01|42163.92
01:52:02|42163.92
01:52:02|42163.92
01:52:03|42163.92
01:52:04|42163.91
01:52:05|42163.91
01:52:06|42163.92
01:52:08|42163.92
01:52:08|42163.92
01:52:10|42163.92
01:52:10|42163.92
01:52:11|42163.91
01:52:13|42163.91
01:52:13|42163.92
01:52:14|42163.91
01:52:15|42163.91
01:52:16|42163.91
01:52:17|42163.91
01:52:18|42163.92
01:52:20|42163.91
01:52:21|42163.91
01:52:22|42163.92
01:52:24|42163.91
01:52:25|42163.91
01:52:26|42163.92
01:52:26|42163.91
01:52:27|42163.91
01:52:28|42163.92
01:52:29|42163.91
01:52:31|42163.92
01:52:32|42163.92
01:52:33|42163.91
01:52:34|42173.99
01:52:34|42173.98
01:52:35|42173.99
01:52:37|42173.98
01:52:38|42173.98
01:52:39|42173.99
01:52:40|42173.98
01:52:41|42173.99
01:52:42|42173.99
01:52:43|42173.98
01:52:43|42173.99
01:52:45|42173.99
01:52:46|42179.89
01:52:47|42179.89
01:52:48|42179.88
01:52:49|42179.88
01:52:50|42179.88
01:52:51|42179.88
01:52:52|42179.88
01:52:53|42179.89
01:52:53|42179.88
01:52:55|42179.88
01:52:56|42179.88
01:52:57|42179.88
01:52:58|42179.89
01:52:59|42179.89
01:53:00|42179.88
01:53:01|42179.88
01:53:03|42179.88
01:53:04|42179.88
01:53:04|42179.88
01:53:05|42179.88
01:53:06|42175.46
01:53:07|42174.65
01:53:08|42174.66
01:53:09|42174.66
01:53:10|42174.65
01:53:11|42174.65
01:53:12|42174.66
01:53:14|42174.65
01:53:14|42174.65
01:53:16|42174.66
01:53:16|42174.65
01:53:17|42174.65
01:53:19|42174.65
01:53:20|42174.66
01:53:21|42174.65
01:53:22|42174.65
01:53:24|42174.66
01:53:25|42174.66
01:53:26|42174.65
01:53:27|42174.66
01:53:28|42174.65
01:53:29|42174.65
01:53:30|42174.65
01:53:31|42174.65
01:53:32|42174.65
01:53:33|42174.65
01:53:34|42174.66
01:53:34|42174.66
01:53:36|42174.65
01:53:37|42174.66
01:53:38|42174.66
01:53:38|42174.65
01:53:40|42174.66
01:53:40|42174.65
01:53:42|42174.66
01:53:43|42174.66
01:53:44|42174.66
01:53:45|42174.65
01:53:46|42174.65
01:53:47|42174.65
01:53:48|42174.65
01:53:49|42174.65
01:53:50|42174.65
01:53:50|42171.54
01:53:53|42171.3
01:53:54|42171.29
01:53:54|42171.3
01:53:55|42171.29
01:53:57|42171.29
01:53:58|42171.3
01:53:59|42171.29
01:53:59|42171.3
01:54:00|42171.29
01:54:01|42171.3
01:54:04|42171.3
01:54:05|42171.3
01:54:06|42171.29
01:54:07|42171.29
01:54:08|42174.65
01:54:09|42174.65
01:54:10|42174.65
01:54:11|42174.66
01:54:12|42174.66
01:54:13|42174.66
01:54:14|42174.65
01:54:15|42174.66
01:54:16|42174.65
01:54:17|42174.65
01:54:18|42174.65
01:54:19|42174.66
01:54:20|42174.65
01:54:21|42174.65
01:54:22|42174.66
01:54:23|42174.66
01:54:25|42174.66
01:54:26|42174.65
01:54:27|42174.65
01:54:29|42174.66
01:54:30|42174.66
01:54:31|42174.66
01:54:31|42174.66
01:54:32|42174.65
01:54:34|42174.66
01:54:35|42174.66
01:54:35|42174.66
01:54:36|42174.66
01:54:37|42174.65
01:54:39|42174.65
01:54:39|42174.66
01:54:40|42174.66
01:54:42|42174.65
01:54:43|42174.65
01:54:43|42174.65
01:54:45|42174.65
01:54:46|42174.66
01:54:46|42174.65
01:54:48|42174.65
01:54:48|42174.65
01:54:50|42174.65
01:54:51|42174.65
01:54:51|42174.65
01:54:54|42174.65
01:54:54|42174.65
01:54:56|42174.65
01:54:56|42174.65
01:54:58|42174.66
01:54:59|42174.66
01:55:00|42174.65
01:55:01|42174.65
01:55:02|42174.65
01:55:04|42174.66
01:55:04|42174.66
01:55:05|42174.65
01:55:06|42174.66
01:55:07|42174.66
01:55:09|42174.66
01:55:10|42174.66
01:55:11|42174.66
01:55:12|42174.65
01:55:12|42174.66
01:55:13|42172.32
01:55:15|42168.21
01:55:15|42168.21
01:55:16|42168.21
01:55:18|42168.2
01:55:20|42168.21
01:55:20|42168.2
01:55:21|42168.2
01:55:22|42168.21
01:55:23|42168.2
01:55:25|42168.2
01:55:27|42168.21
01:55:28|42158.01
01:55:29|42158.01
01:55:30|42158.01
01:55:31|42158.
01:55:33|42158.
01:55:33|42158.
01:55:34|42158.
01:55:36|42158.01
01:55:37|42158.01
01:55:37|42158.
01:55:39|42158.
01:55:39|42158.
01:55:41|42158.
01:55:41|42158.01
01:55:42|42158.01
01:55:43|42158.
01:55:46|42158.01
01:55:46|42158.
01:55:47|42158.
01:55:49|42158.
01:55:50|42158.01
01:55:51|42158.01
01:55:52|42158.01
01:55:53|42158.
01:55:54|42158.
01:55:56|42158.
01:55:57|42158.
01:55:57|42158.01
01:55:58|42151.11
01:56:00|42151.1
01:56:00|42151.11
01:56:01|42151.1
01:56:02|42151.1
01:56:03|42151.1
01:56:04|42151.1
01:56:05|42151.1
01:56:07|42151.1
01:56:07|42151.11
01:56:08|42151.11
01:56:10|42151.1
01:56:10|42151.1
01:56:12|42151.11
01:56:13|42151.11
01:56:13|42151.1
01:56:15|42151.11
01:56:16|42151.11
01:56:16|42156.46
01:56:18|42156.47
01:56:19|42156.47
01:56:20|42156.88
01:56:21|42156.88
01:56:22|42156.88
01:56:23|42157.12
01:56:24|42157.11
01:56:25|42160.88
01:56:26|42164.25
01:56:27|42164.26
01:56:28|42164.25
01:56:30|42164.25
01:56:31|42164.25
01:56:32|42164.26
01:56:33|42164.26
01:56:34|42164.25
01:56:35|42164.26
01:56:36|42168.23
01:56:37|42168.24
01:56:38|42168.24
01:56:39|42168.23
01:56:40|42168.23
01:56:41|42168.23
01:56:42|42168.23
01:56:43|42168.23
01:56:45|42168.23
01:56:46|42168.23
01:56:47|42168.23
01:56:48|42168.23
01:56:48|42168.23
01:56:49|42168.24
01:56:51|42168.23
01:56:52|42168.23
01:56:53|42168.23
01:56:53|42168.23
01:56:54|42168.24
01:56:55|42168.24
01:56:56|42168.24
01:56:58|42168.24
01:56:59|42168.23
01:57:00|42167.64
01:57:01|42167.64
01:57:01|42167.64
01:57:03|42167.64
01:57:04|42167.64
01:57:04|42167.64
01:57:06|42167.64
01:57:07|42167.64
01:57:08|42167.65
01:57:10|42167.65
01:57:10|42167.64
01:57:12|42167.65
01:57:13|42167.64
01:57:13|42167.64
01:57:14|42167.65
01:57:15|42167.64
01:57:16|42167.64
01:57:17|42167.65
01:57:18|42164.27
01:57:19|42159.97
01:57:20|42159.97
01:57:22|42159.97
01:57:22|42159.96
01:57:23|42159.96
01:57:24|42159.96
01:57:25|42159.96
01:57:28|42159.96
01:57:29|42159.96
01:57:30|42159.96
01:57:31|42159.96
01:57:32|42159.97
01:57:34|42159.97
01:57:35|42159.97
01:57:35|42159.96
01:57:36|42159.97
01:57:39|42159.97
01:57:39|42159.96
01:57:41|42159.96
01:57:41|42159.96
01:57:43|42159.97
01:57:44|42159.96
01:57:44|42159.97
01:57:45|42159.96
01:57:46|42159.96
01:57:47|42159.97
01:57:48|42159.96
01:57:49|42159.96
01:57:51|42159.96
01:57:51|42159.96
01:57:53|42159.96
01:57:53|42159.97
01:57:55|42159.96
01:57:56|42159.96
01:57:56|42159.96
01:57:58|42159.97
01:57:59|42159.99
01:58:00|42159.99
01:58:01|42160.
01:58:02|42159.99
01:58:03|42160.
01:58:03|42159.99
01:58:04|42160.
01:58:09|42164.45
01:58:10|42171.09
01:58:10|42171.09
01:58:12|42171.1
01:58:13|42171.09
01:58:14|42171.09
01:58:15|42171.09
01:58:16|42171.1
01:58:17|42171.1
01:58:18|42171.1
01:58:19|42171.1
01:58:20|42171.09
01:58:21|42171.09
01:58:22|42171.09
01:58:23|42171.09
01:58:24|42171.1
01:58:25|42171.1
01:58:26|42171.1
01:58:27|42171.09
01:58:29|42171.09
01:58:29|42171.09
01:58:31|42171.09
01:58:32|42171.09
01:58:32|42171.09
01:58:34|42171.09
01:58:35|42171.1
01:58:36|42171.1
01:58:37|42171.09
01:58:38|42171.09
01:58:39|42171.09
01:58:40|42171.09
01:58:41|42171.09
01:58:42|42171.09
01:58:43|42171.09
01:58:44|42171.09
01:58:45|42171.1
01:58:46|42171.1
01:58:47|42171.09
01:58:48|42171.09
01:58:49|42171.09
01:58:50|42171.09
01:58:51|42171.09
01:58:52|42171.1
01:58:53|42171.1
01:58:54|42171.09
01:58:55|42171.09
01:58:56|42171.09
01:58:58|42171.1
01:58:59|42171.1
01:59:00|42171.1
01:59:01|42171.09
01:59:02|42171.09
01:59:03|42171.09
01:59:04|42171.09
01:59:05|42171.09
01:59:06|42171.1
01:59:08|42171.1
01:59:08|42171.09
01:59:09|42166.08
01:59:10|42165.94
01:59:11|42165.94
01:59:13|42165.94
01:59:14|42165.94
01:59:15|42165.94
01:59:16|42165.94
01:59:17|42165.95
01:59:18|42165.94
01:59:19|42165.94
01:59:20|42165.95
01:59:21|42165.94
01:59:22|42165.94
01:59:23|42165.94
01:59:24|42165.94
01:59:25|42165.95
01:59:26|42165.94
01:59:27|42165.95
01:59:28|42165.95
01:59:29|42165.94
01:59:30|42165.94
01:59:31|42165.94
01:59:32|42165.94
01:59:33|42165.95
01:59:34|42165.94
01:59:36|42165.95
01:59:36|42165.95
01:59:37|42165.94
01:59:39|42165.94
01:59:39|42165.95
01:59:40|42165.95
01:59:41|42165.95
01:59:43|42165.95
01:59:44|42165.94
01:59:44|42165.94
01:59:45|42165.94
01:59:46|42165.94
01:59:47|42165.94
01:59:48|42165.94
01:59:49|42165.94
01:59:51|42165.94
01:59:51|42165.95
01:59:52|42165.95
01:59:53|42165.95
01:59:55|42165.95
01:59:56|42165.94
01:59:56|42165.95
01:59:58|42165.95
01:59:59|42165.94
02:00:00|42165.95
02:00:00|42165.95
02:00:03|42165.94
02:00:03|42165.95
02:00:04|42165.95
02:00:06|42165.94
02:00:06|42165.95
02:00:07|42165.94
02:00:08|42165.94
02:00:09|42165.95
02:00:10|42165.94
02:00:11|42165.94
02:00:12|42165.95
02:00:13|42165.94
02:00:14|42165.95
02:00:15|42165.94
02:00:16|42165.94
02:00:17|42165.94
02:00:18|42165.94
02:00:19|42165.94
02:00:20|42165.94
02:00:21|42165.94
02:00:22|42165.94
02:00:23|42165.94
02:00:25|42165.94
02:00:25|42165.94
02:00:27|42165.94
02:00:27|42161.1
02:00:28|42161.11
02:00:30|42161.1
02:00:31|42161.11
02:00:33|42161.11
02:00:34|42161.11
02:00:35|42161.11
02:00:36|42161.1
02:00:37|42164.
02:00:38|42164.01
02:00:39|42164.02
02:00:40|42164.01
02:00:41|42164.02
02:00:42|42164.02
02:00:43|42164.02
02:00:44|42164.02
02:00:45|42164.02
02:00:46|42164.02
02:00:48|42164.01
02:00:48|42164.01
02:00:50|42164.02
02:00:50|42164.02
02:00:52|42170.49
02:00:52|42170.5
02:00:53|42170.49
02:00:54|42170.49
02:00:55|42170.49
02:00:56|42170.5
02:00:57|42170.5
02:00:59|42170.5
02:00:59|42170.49
02:01:01|42170.5
02:01:01|42170.49
02:01:03|42170.49
02:01:03|42170.49
02:01:04|42170.49
02:01:05|42170.49
02:01:07|42170.49
02:01:08|42170.5
02:01:09|42170.5
02:01:09|42170.49
02:01:10|42170.5
02:01:12|42170.49
02:01:13|42170.5
02:01:13|42170.49
02:01:14|42170.5
02:01:15|42170.49
02:01:16|42170.49
02:01:17|42170.49
02:01:18|42170.5
02:01:19|42170.5
02:01:21|42172.6
02:01:21|42172.6
02:01:23|42172.61
02:01:23|42172.61
02:01:24|42172.61
02:01:26|42172.61
02:01:27|42172.61
02:01:27|42172.6
02:01:29|42172.61
02:01:29|42172.6
02:01:31|42172.61
02:01:32|42172.6
02:01:34|42172.6
02:01:35|42172.6
02:01:36|42172.6
02:01:37|42172.6
02:01:38|42172.61
02:01:39|42172.6
02:01:40|42172.61
02:01:41|42172.61
02:01:42|42172.6
02:01:43|42172.6
02:01:44|42172.61
02:01:46|42172.61
02:01:47|42172.6
02:01:47|42172.6
02:01:49|42172.6
02:01:49|42172.6
02:01:51|42172.61
02:01:51|42172.6
02:01:52|42172.61
02:01:53|42172.6
02:01:54|42172.6
02:01:55|42172.6
02:01:56|42172.61
02:01:57|42172.6
02:01:59|42172.6
02:01:59|42172.6
02:02:01|42172.6
02:02:02|42172.6
02:02:02|42172.6
02:02:03|42172.6
02:02:05|42172.6
02:02:05|42172.6
02:02:06|42172.6
02:02:08|42172.6
02:02:08|42172.6
02:02:09|42172.6
02:02:10|42172.6
02:02:12|42172.6
02:02:12|42172.6
02:02:13|42172.6
02:02:15|42172.6
02:02:16|42172.6
02:02:17|42172.6
02:02:17|42172.6
02:02:19|42172.6
02:02:19|42172.61
02:02:21|42172.61
02:02:22|42172.6
02:02:23|42172.61
02:02:24|42172.61
02:02:25|42172.6
02:02:26|42172.6
02:02:27|42172.6
02:02:28|42172.6
02:02:29|42172.6
02:02:30|42172.6
02:02:31|42172.61
02:02:33|42172.6
02:02:33|42172.6
02:02:35|42172.61
02:02:36|42172.6
02:02:37|42172.6
02:02:38|42172.6
02:02:39|42172.61
02:02:40|42172.6
02:02:40|42172.61
02:02:42|42172.6
02:02:44|42172.61
02:02:45|42172.6
02:02:45|42172.6
02:02:46|42172.6
02:02:48|42172.6
02:02:48|42172.61
02:02:49|42172.6
02:02:50|42172.6
02:02:52|42172.61
02:02:52|42172.61
02:02:54|42172.6
02:02:55|42172.6
02:02:55|42172.6
02:02:56|42172.6
02:02:57|42172.6
02:02:59|42172.6
02:03:00|42172.6
02:03:01|42172.61
02:03:01|42172.61
02:03:03|42172.6
02:03:03|42172.6
02:03:05|42174.64
02:03:06|42174.65
02:03:07|42174.65
02:03:07|42174.65
02:03:09|42178.05
02:03:10|42182.73
02:03:11|42184.6
02:03:11|42184.6
02:03:12|42184.6
02:03:14|42184.61
02:03:15|42184.6
02:03:16|42184.6
02:03:17|42184.6
02:03:18|42184.61
02:03:19|42184.61
02:03:20|42184.61
02:03:20|42184.61
02:03:21|42184.6
02:03:23|42184.6
02:03:24|42184.6
02:03:25|42184.6
02:03:26|42184.61
02:03:28|42184.61
02:03:28|42184.61
02:03:29|42184.61
02:03:30|42184.6
02:03:31|42184.6
02:03:32|42184.6
02:03:33|42184.61
02:03:35|42184.6
02:03:37|42184.61
02:03:38|42184.61
02:03:39|42184.6
02:03:40|42184.61
02:03:41|42184.61
02:03:42|42184.61
02:03:43|42184.6
02:03:44|42184.6
02:03:45|42184.6
02:03:46|42184.61
02:03:47|42184.6
02:03:48|42184.6
02:03:49|42184.6
02:03:50|42184.6
02:03:51|42184.6
02:03:52|42184.61
02:03:53|42184.61
02:03:55|42184.61
02:03:55|42184.6
02:03:56|42184.6
02:03:58|42184.61
02:03:58|42184.61
02:03:59|42184.61
02:04:00|42184.6
02:04:01|42184.6
02:04:02|42184.61
02:04:04|42184.61
02:04:05|42184.6
02:04:05|42184.6
02:04:07|42184.61
02:04:08|42184.6
02:04:09|42184.61
02:04:10|42184.61
02:04:11|42184.61
02:04:12|42184.61
02:04:13|42184.6
02:04:14|42184.6
02:04:15|42184.6
02:04:16|42184.61
02:04:17|42184.61
02:04:18|42184.6
02:04:19|42184.61
02:04:21|42184.61
02:04:21|42184.6
02:04:23|42184.61
02:04:24|42186.09
02:04:24|42186.09
02:04:25|42186.09
02:04:26|42186.09
02:04:27|42186.09
02:04:29|42186.09
02:04:29|42186.09
02:04:31|42186.09
02:04:32|42186.09
02:04:33|42186.09
02:04:35|42186.09
02:04:36|42186.09
02:04:36|42186.1
02:04:37|42186.1
02:04:38|42186.09
02:04:40|42186.09
02:04:41|42186.1
02:04:42|42186.1
02:04:42|42186.1
02:04:43|42186.09
02:04:45|42186.1
02:04:45|42186.1
02:04:47|42186.1
02:04:48|42186.1
02:04:49|42186.09
02:04:49|42186.09
02:04:51|42186.09
02:04:51|42186.1
02:04:53|42186.1
02:04:55|42186.09
02:04:56|42186.09
02:04:56|42186.09
02:04:58|42186.1
02:04:59|42186.1
02:05:00|42186.09
02:05:00|42186.09
02:05:01|42186.09
02:05:03|42186.1
02:05:03|42186.09
02:05:05|42186.09
02:05:06|42186.09
02:05:07|42186.09
02:05:09|42186.09
02:05:10|42186.1
02:05:11|42186.09
02:05:12|42186.09
02:05:13|42186.09
02:05:13|42186.09
02:05:15|42186.09
02:05:16|42186.09
02:05:16|42186.09
02:05:18|42186.09
02:05:18|42186.09
02:05:20|42186.09
02:05:20|42186.1
02:05:21|42186.09
02:05:22|42186.09
02:05:23|42186.09
02:05:25|42186.09
02:05:26|42186.09
02:05:27|42186.1
02:05:27|42186.09
02:05:29|42186.1
02:05:29|42186.1
02:05:31|42186.1
02:05:31|42186.09
02:05:32|42186.1
02:05:33|42186.09
02:05:36|42186.09
02:05:37|42186.1
02:05:37|42179.99
02:05:38|42173.8
02:05:39|42173.8
02:05:41|42173.62
02:05:42|42173.62
02:05:43|42173.62
02:05:44|42173.63
02:05:45|42173.62
02:05:46|42173.62
02:05:47|42173.62
02:05:48|42173.63
02:05:49|42173.62
02:05:50|42173.62
02:05:51|42173.63
02:05:52|42173.63
02:05:53|42173.63
02:05:54|42173.62
02:05:55|42173.63
02:05:56|42173.62
02:05:57|42173.63
02:05:58|42173.63
02:05:59|42173.62
02:06:00|42173.63
02:06:01|42173.62
02:06:02|42173.63
02:06:03|42173.62
02:06:04|42173.62
02:06:05|42173.63
02:06:06|42173.63
02:06:07|42173.62
02:06:08|42178.83
02:06:09|42178.83
02:06:10|42180.63
02:06:11|42180.64
02:06:12|42180.63
02:06:13|42180.63
02:06:15|42180.63
02:06:17|42180.63
02:06:17|42180.63
02:06:18|42180.63
02:06:20|42180.64
02:06:21|42180.64
02:06:21|42180.64
02:06:22|42180.64
02:06:24|42180.64
02:06:24|42180.63
02:06:26|42180.64
02:06:27|42180.63
02:06:27|42180.64
02:06:28|42180.63
02:06:29|42180.63
02:06:31|42180.63
02:06:31|42180.63
02:06:32|42180.63
02:06:33|42180.64
02:06:34|42180.63
02:06:36|42180.63
02:06:38|42180.63
02:06:38|42180.63
02:06:40|42180.63
02:06:40|42180.63
02:06:41|42180.63
02:06:42|42180.63
02:06:43|42180.64
02:06:45|42180.63
02:06:46|42180.63
02:06:47|42180.63
02:06:48|42180.63
02:06:49|42180.63
02:06:50|42180.63
02:06:51|42180.64
02:06:52|42180.64
02:06:53|42180.64
02:06:54|42180.59
02:06:55|42178.67
02:06:56|42178.67
02:06:57|42178.67
02:06:58|42178.68
02:06:59|42178.67
02:07:00|42178.68
02:07:01|42178.67
02:07:02|42178.67
02:07:03|42178.68
02:07:04|42178.67
02:07:05|42178.68
02:07:06|42178.67
02:07:07|42178.67
02:07:08|42178.67
02:07:09|42178.68
02:07:10|42178.68
02:07:11|42178.67
02:07:12|42178.68
02:07:13|42178.67
02:07:14|42178.68
02:07:15|42178.67
02:07:16|42178.67
02:07:17|42178.67
02:07:18|42178.67
02:07:19|42178.67
02:07:20|42178.67
02:07:21|42178.68
02:07:22|42178.68
02:07:23|42178.68
02:07:24|42178.67
02:07:25|42178.68
02:07:26|42178.67
02:07:27|42178.68
02:07:28|42178.67
02:07:29|42178.67
02:07:30|42178.67
02:07:31|42178.67
02:07:32|42178.68
02:07:33|42178.67
02:07:34|42178.68
02:07:35|42178.67
02:07:36|42178.67
02:07:38|42178.67
02:07:39|42173.59
02:07:40|42173.58
02:07:41|42173.58
02:07:42|42173.58
02:07:43|42173.58
02:07:44|42173.59
02:07:45|42173.59
02:07:46|42173.58
02:07:47|42173.59
02:07:48|42173.58
02:07:49|42173.58
02:07:49|42173.59
02:07:51|42173.58
02:07:51|42173.59
02:07:53|42173.58
02:07:54|42173.58
02:07:55|42173.58
02:07:56|42173.58
02:07:57|42173.58
02:07:58|42173.59
02:07:59|42173.59
02:08:00|42173.59
02:08:01|42173.59
02:08:02|42173.59
02:08:03|42173.58
02:08:04|42173.58
02:08:05|42173.59
02:08:06|42173.58
02:08:07|42173.58
02:08:08|42173.58
02:08:09|42173.59
02:08:10|42173.59
02:08:12|42173.58
02:08:13|42173.59
02:08:14|42173.58
02:08:16|42173.59
02:08:16|42173.58
02:08:18|42173.58
02:08:19|42173.58
02:08:19|42169.2
02:08:20|42167.64
02:08:21|42167.64
02:08:22|42167.65
02:08:24|42167.65
02:08:24|42167.64
02:08:25|42167.64
02:08:26|42167.64
02:08:27|42167.64
02:08:28|42167.64
02:08:29|42167.65
02:08:30|42167.65
02:08:31|42167.65
02:08:32|42167.65
02:08:33|42167.65
02:08:34|42167.65
02:08:36|42167.65
02:08:37|42167.64
02:08:39|42167.65
02:08:40|42170.23
02:08:41|42170.22
02:08:42|42170.23
02:08:43|42170.23
02:08:44|42170.23
02:08:45|42170.22
02:08:46|42170.22
02:08:47|42170.23
02:08:48|42170.22
02:08:49|42170.23
02:08:50|42170.23
02:08:51|42170.22
02:08:52|42170.23
02:08:53|42170.23
02:08:54|42170.23
02:08:55|42170.23
02:08:56|42170.23
02:08:57|42170.22
02:08:58|42170.23
02:08:59|42170.23
02:09:00|42170.23
02:09:01|42170.23
02:09:02|42170.23
02:09:03|42170.23
02:09:04|42170.23
02:09:05|42170.23
02:09:06|42170.23
02:09:07|42170.22
02:09:08|42167.14
02:09:09|42163.71
02:09:10|42163.71
02:09:11|42161.11
02:09:12|42161.11
02:09:13|42161.1
02:09:14|42155.91
02:09:16|42155.91
02:09:16|42155.91
02:09:18|42155.91
02:09:18|42155.91
02:09:19|42155.9
02:09:20|42155.91
02:09:21|42155.9
02:09:22|42155.91
02:09:23|42155.9
02:09:24|42155.9
02:09:25|42155.9
02:09:26|42155.9
02:09:27|42155.91
02:09:28|42155.9
02:09:29|42155.91
02:09:30|42155.9
02:09:32|42155.9
02:09:34|42158.01
02:09:35|42158.01
02:09:36|42158.02
02:09:38|42158.01
02:09:39|42158.01
02:09:40|42158.01
02:09:41|42158.01
02:09:42|42158.01
02:09:44|42158.02
02:09:45|42158.02
02:09:45|42158.02
02:09:47|42158.02
02:09:48|42158.02
02:09:49|42158.02
02:09:50|42158.01
02:09:51|42158.01
02:09:52|42158.01
02:09:53|42158.02
02:09:54|42158.01
02:09:55|42158.01
02:09:56|42158.02
02:09:57|42158.02
02:09:58|42158.02
02:10:00|42158.02
02:10:00|42158.01
02:10:01|42158.01
02:10:03|42158.02
02:10:04|42158.01
02:10:05|42158.02
02:10:05|42158.02
02:10:06|42158.02
02:10:08|42158.02
02:10:09|42158.02
02:10:10|42158.01
02:10:11|42158.02
02:10:12|42158.01
02:10:13|42158.01
02:10:16|42158.01
02:10:16|42158.02
02:10:17|42158.01
02:10:18|42158.01
02:10:19|42158.02
02:10:21|42158.02
02:10:22|42158.02
02:10:22|42158.02
02:10:23|42158.01
02:10:24|42158.01
02:10:25|42158.02
02:10:26|42158.02
02:10:27|42158.02
02:10:28|42158.02
02:10:29|42158.02
02:10:30|42158.01
02:10:33|42158.01
02:10:35|42158.01
02:10:35|42158.02
02:10:36|42158.02
02:10:37|42158.02
02:10:38|42158.02
02:10:40|42158.02
02:10:41|42158.02
02:10:43|42158.02
02:10:43|42158.01
02:10:45|42158.01
02:10:46|42158.01
02:10:47|42158.02
02:10:48|42158.01
02:10:49|42158.01
02:10:50|42158.01
02:10:51|42158.01
02:10:52|42158.02
02:10:53|42158.02
02:10:53|42158.01
02:10:54|42158.01
02:10:56|42158.01
02:10:57|42158.02
02:10:58|42158.01
02:10:59|42158.02
02:11:00|42158.02
02:11:01|42158.01
02:11:02|42158.01
02:11:03|42158.02
02:11:04|42158.02
02:11:05|42158.02
02:11:06|42158.02
02:11:06|42158.01
02:11:07|42158.01
02:11:09|42158.02
02:11:10|42158.01
02:11:11|42159.84
02:11:12|42160.68
02:11:13|42160.7
02:11:14|42160.7
02:11:15|42160.71
02:11:16|42160.7
02:11:17|42160.7
02:11:18|42160.7
02:11:19|42160.71
02:11:20|42160.7
02:11:21|42160.7
02:11:22|42160.71
02:11:23|42160.71
02:11:24|42160.7
02:11:25|42160.7
02:11:26|42160.71
02:11:27|42160.71
02:11:28|42160.7
02:11:29|42160.7
02:11:30|42160.7
02:11:31|42160.71
02:11:32|42160.71
02:11:33|42160.71
02:11:34|42160.71
02:11:35|42160.7
02:11:36|42160.7
02:11:37|42160.7
02:11:38|42160.7
02:11:39|42160.7
02:11:40|42160.7
02:11:41|42160.7
02:11:42|42160.71
02:11:44|42160.7
02:11:44|42160.7
02:11:45|42157.97
02:11:47|42157.97
02:11:48|42157.98
02:11:49|42157.97
02:11:50|42157.98
02:11:51|42157.97
02:11:52|42157.98
02:11:54|42157.97
02:11:55|42152.63
02:11:56|42152.63
02:11:56|42152.63
02:11:58|42152.64
02:11:58|42152.64
02:12:00|42152.64
02:12:01|42152.63
02:12:02|42152.63
02:12:03|42152.63
02:12:04|42152.63
02:12:05|42152.63
02:12:06|42152.63
02:12:07|42152.63
02:12:07|42152.64
02:12:08|42152.63
02:12:11|42152.64
02:12:12|42152.63
02:12:12|42152.64
02:12:14|42152.63
02:12:15|42152.64
02:12:16|42152.64
02:12:17|42150.52
02:12:18|42150.52
02:12:19|42150.52
02:12:20|42150.52
02:12:20|42150.53
02:12:22|42150.53
02:12:23|42150.52
02:12:24|42150.52
02:12:25|42150.52
02:12:26|42150.52
02:12:26|42150.53
02:12:28|42150.52
02:12:29|42150.53
02:12:30|42150.52
02:12:31|42150.52
02:12:32|42150.53
02:12:33|42150.53
02:12:34|42150.53
02:12:35|42150.53
02:12:36|42150.52
02:12:37|42150.53
02:12:38|42150.52
02:12:39|42150.52
02:12:40|42150.52
02:12:41|42150.52
02:12:42|42150.52
02:12:44|42150.53
02:12:45|42150.53
02:12:46|42150.52
02:12:47|42150.56
02:12:48|42150.56
02:12:50|42150.55
02:12:51|42150.56
02:12:51|42150.56
02:12:52|42150.56
02:12:53|42150.56
02:12:54|42150.56
02:12:55|42150.56
02:12:56|42150.55
02:12:57|42150.56
02:12:58|42150.56
02:12:59|42150.56
02:13:01|42150.56
02:13:02|42150.55
02:13:03|42150.56
02:13:03|42150.56
02:13:04|42150.55
02:13:06|42150.55
02:13:06|42150.55
02:13:07|42150.55
02:13:09|42150.56
02:13:10|42150.56
02:13:15|42141.13
02:13:16|42128.01
02:13:17|42128.
02:13:18|42128.
02:13:19|42128.
02:13:19|42128.
02:13:21|42128.01
02:13:22|42128.
02:13:23|42128.
02:13:24|42128.
02:13:25|42128.
02:13:26|42128.01
02:13:27|42128.
02:13:28|42128.
02:13:29|42128.
02:13:30|42128.01
02:13:31|42128.
02:13:32|42128.01
02:13:33|42129.93
02:13:33|42129.93
02:13:35|42129.93
02:13:36|42129.89
02:13:36|42129.89
02:13:37|42129.88
02:13:39|42129.88
02:13:40|42129.88
02:13:40|42129.88
02:13:41|42129.88
02:13:42|42129.88
02:13:45|42124.99
02:13:46|42124.98
02:13:47|42124.98
02:13:48|42124.99
02:13:49|42124.99
02:13:50|42124.99
02:13:51|42124.98
02:13:52|42124.98
02:13:53|42124.99
02:13:55|42124.99
02:13:55|42124.99
02:13:57|42124.99
02:13:58|42124.99
02:13:59|42124.99
02:14:00|42124.98
02:14:01|42124.99
02:14:02|42124.99
02:14:03|42124.98
02:14:04|42124.98
02:14:05|42124.98
02:14:06|42124.98
02:14:08|42124.98
02:14:09|42122.54
02:14:09|42122.54
02:14:11|42122.53
02:14:12|42122.53
02:14:12|42122.53
02:14:13|42122.53
02:14:14|42122.53
02:14:15|42122.54
02:14:16|42122.53
02:14:18|42122.53
02:14:18|42124.86
02:14:19|42124.86
02:14:21|42124.86
02:14:21|42124.86
02:14:23|42124.86
02:14:24|42124.86
02:14:24|42124.86
02:14:25|42124.86
02:14:27|42124.86
02:14:28|42124.86
02:14:29|42124.86
02:14:30|42124.86
02:14:31|42124.87
02:14:32|42124.87
02:14:33|42124.86
02:14:34|42124.86
02:14:35|42124.86
02:14:36|42124.86
02:14:37|42124.87
02:14:38|42124.86
02:14:39|42124.86
02:14:40|42124.87
02:14:41|42124.86
02:14:42|42124.87
02:14:43|42124.86
02:14:45|42124.87
02:14:45|42124.87
02:14:47|42124.87
02:14:48|42124.86
02:14:48|42124.86
02:14:49|42124.86
02:14:51|42124.83
02:14:51|42124.83
02:14:53|42124.83
02:14:54|42124.82
02:14:55|42124.82
02:14:56|42124.82
02:14:57|42124.83
02:14:58|42124.82
02:14:59|42124.82
02:15:00|42124.83
02:15:01|42124.82
02:15:02|42124.82
02:15:03|42124.83
02:15:04|42124.82
02:15:05|42124.82
02:15:06|42122.93
02:15:07|42121.88
02:15:08|42119.69
02:15:09|42119.69
02:15:10|42119.7
02:15:11|42119.7
02:15:12|42119.7
02:15:13|42119.69
02:15:14|42119.69
02:15:15|42119.7
02:15:16|42119.7
02:15:17|42118.5
02:15:18|42112.19
02:15:19|42112.19
02:15:20|42112.2
02:15:21|42112.19
02:15:22|42112.19
02:15:23|42112.19
02:15:24|42112.19
02:15:25|42112.2
02:15:26|42112.19
02:15:27|42112.19
02:15:28|42112.19
02:15:29|42112.19
02:15:30|42112.19
02:15:31|42112.19
02:15:32|42111.
02:15:33|42103.78
02:15:34|42103.63
02:15:35|42103.64
02:15:36|42103.63
02:15:37|42103.64
02:15:38|42103.64
02:15:39|42103.63
02:15:40|42103.64
02:15:41|42103.63
02:15:42|42103.63
02:15:43|42103.63
02:15:45|42103.64
02:15:46|42103.64
02:15:48|42103.64
02:15:49|42103.64
02:15:50|42103.63
02:15:51|42103.63
02:15:52|42103.63
02:15:54|42103.63
02:15:55|42115.73
02:15:55|42115.73
02:15:56|42115.72
02:15:57|42115.73
02:15:58|42115.73
02:15:59|42115.72
02:16:00|42115.72
02:16:02|42115.73
02:16:03|42115.73
02:16:03|42119.83
02:16:05|42119.83
02:16:06|42119.83
02:16:07|42119.84
02:16:08|42119.84
02:16:10|42124.9
02:16:10|42129.67
02:16:12|42129.66
02:16:12|42129.67
02:16:13|42129.66
02:16:14|42129.67
02:16:15|42129.66
02:16:16|42129.66
02:16:18|42129.66
02:16:19|42129.66
02:16:19|42129.66
02:16:20|42129.66
02:16:21|42129.67
02:16:22|42129.67
02:16:24|42129.67
02:16:24|42129.67
02:16:25|42129.67
02:16:26|42129.67
02:16:27|42129.66
02:16:28|42129.67
02:16:30|42129.66
02:16:30|42129.67
02:16:31|42129.66
02:16:32|42129.66
02:16:33|42129.67
02:16:34|42129.67
02:16:35|42129.66
02:16:36|42129.66
02:16:37|42129.67
02:16:38|42129.66
02:16:39|42129.66
02:16:40|42129.66
02:16:41|42129.66
02:16:42|42129.66
02:16:43|42129.66
02:16:44|42129.66
02:16:46|42129.66
02:16:47|42129.66
02:16:48|42129.66
02:16:49|42129.66
02:16:49|42129.66
02:16:51|42129.66
02:16:52|42129.66
02:16:52|42129.67
02:16:54|42129.67
02:16:55|42129.66
02:16:55|42129.66
02:16:57|42129.66
02:16:57|42129.67
02:16:59|42129.67
02:17:00|42129.66
02:17:00|42129.66
02:17:02|42129.66
02:17:03|42129.66
02:17:04|42129.66
02:17:04|42129.67
02:17:05|42129.67
02:17:06|42129.67
02:17:08|42129.66
02:17:08|42129.66
02:17:09|42129.67
02:17:11|42129.67
02:17:11|42129.67
02:17:12|42129.67
02:17:13|42129.66
02:17:14|42129.66
02:17:15|42129.67
02:17:17|42129.67
02:17:18|42129.67
02:17:19|42129.67
02:17:19|42129.66
02:17:21|42129.67
02:17:22|42129.66
02:17:23|42129.66
02:17:24|42129.67
02:17:24|42129.67
02:17:26|42129.67
02:17:27|42129.67
02:17:27|42129.66
02:17:29|42129.66
02:17:29|42129.67
02:17:31|42129.66
02:17:31|42129.67
02:17:32|42129.67
02:17:33|42129.67
02:17:35|42129.67
02:17:35|42129.67
02:17:36|42129.67
02:17:37|42129.67
02:17:38|42129.67
02:17:39|42129.67
02:17:40|42129.67
02:17:41|42129.66
02:17:43|42129.67
02:17:43|42129.66
02:17:44|42129.66
02:17:46|42129.66
02:17:47|42129.67
02:17:48|42129.67
02:17:50|42129.67
02:17:51|42129.67
02:17:52|42129.67
02:17:53|42137.48
02:17:54|42137.55
02:17:55|42137.56
02:17:56|42137.56
02:17:57|42137.56
02:17:58|42137.56
02:17:59|42137.55
02:18:00|42137.56
02:18:01|42137.56
02:18:02|42137.56
02:18:03|42137.56
02:18:04|42137.56
02:18:05|42137.55
02:18:06|42137.55
02:18:07|42137.55
02:18:08|42137.55
02:18:09|42137.55
02:18:11|42141.1
02:18:11|42147.73
02:18:12|42147.73
02:18:14|42147.73
02:18:14|42147.73
02:18:16|42147.74
02:18:16|42147.74
02:18:17|42147.74
02:18:18|42147.73
02:18:19|42147.74
02:18:21|42147.74
02:18:22|42147.73
02:18:23|42147.73
02:18:23|42147.74
02:18:25|42147.74
02:18:26|42147.73
02:18:27|42147.74
02:18:27|42147.73
02:18:29|42147.74
02:18:29|42147.69
02:18:31|42147.69
02:18:32|42147.69
02:18:33|42147.7
02:18:33|42147.7
02:18:34|42147.7
02:18:36|42147.69
02:18:37|42141.9
02:18:38|42141.91
02:18:39|42141.91
02:18:40|42141.9
02:18:40|42141.9
02:18:42|42141.9
02:18:43|42141.9
02:18:44|42141.91
02:18:45|42141.91
02:18:46|42141.91
02:18:46|42141.91
02:18:49|42141.9
02:18:49|42141.9
02:18:50|42141.9
02:18:52|42144.82
02:18:53|42145.02
02:18:54|42147.38
02:18:55|42147.38
02:18:56|42147.38
02:18:56|42147.39
02:18:58|42147.39
02:18:59|42147.38
02:19:00|42147.38
02:19:01|42147.38
02:19:01|42147.39
02:19:03|42147.39
02:19:04|42147.38
02:19:05|42147.39
02:19:05|42147.39
02:19:07|42147.38
02:19:08|42147.39
02:19:09|42147.39
02:19:10|42147.38
02:19:11|42147.38
02:19:12|42147.38
02:19:13|42147.39
02:19:14|42147.39
02:19:15|42147.38
02:19:16|42147.38
02:19:17|42147.38
02:19:18|42147.38
02:19:19|42147.39
02:19:20|42147.39
02:19:21|42147.39
02:19:22|42147.39
02:19:23|42147.39
02:19:23|42147.39
02:19:25|42147.39
02:19:26|42147.39
02:19:26|42147.38
02:19:28|42147.38
02:19:29|42147.38
02:19:30|42147.38
02:19:31|42147.38
02:19:32|42147.38
02:19:33|42147.39
02:19:33|42147.39
02:19:35|42147.39
02:19:36|42147.39
02:19:37|42147.38
02:19:38|42147.38
02:19:39|42147.38
02:19:40|42147.39
02:19:41|42147.38
02:19:42|42147.39
02:19:43|42147.38
02:19:44|42147.38
02:19:45|42147.38
02:19:46|42147.39
02:19:47|42147.38
02:19:48|42147.38
02:19:50|42147.38
02:19:51|42147.39
02:19:53|42147.38
02:19:54|42147.38
02:19:55|42147.38
02:19:56|42147.38
02:19:57|42147.38
02:19:58|42147.38
02:19:59|42147.39
02:20:00|42147.38
02:20:01|42147.38
02:20:02|42147.39
02:20:03|42147.39
02:20:04|42147.39
02:20:05|42147.39
02:20:06|42147.38
02:20:07|42142.
02:20:08|42142.
02:20:10|42142.01
02:20:11|42142.
02:20:11|42142.
02:20:13|42142.01
02:20:14|42142.
02:20:15|42142.01
02:20:16|42142.01
02:20:17|42142.01
02:20:18|42142.01
02:20:20|42142.01
02:20:20|42142.01
02:20:21|42142.01
02:20:22|42142.
02:20:23|42142.01
02:20:24|42142.
02:20:26|42142.01
02:20:26|42142.01
02:20:27|42142.01
02:20:28|42142.01
02:20:29|42142.
02:20:32|42142.
02:20:33|42142.
02:20:34|42142.
02:20:36|42142.01
02:20:36|42142.01
02:20:37|42142.
02:20:38|42142.
02:20:39|42142.01
02:20:40|42142.01
02:20:41|42142.
02:20:42|42137.51
02:20:43|42137.52
02:20:44|42137.51
02:20:45|42137.51
02:20:47|42137.51
02:20:47|42137.51
02:20:48|42137.51
02:20:50|42137.51
02:20:51|42137.51
02:20:52|42137.51
02:20:54|42137.51
02:20:55|42133.58
02:20:56|42133.58
02:20:57|42131.1
02:20:58|42130.98
02:20:58|42130.98
02:21:00|42130.98
02:21:01|42130.98
02:21:02|42130.2
02:21:03|42129.94
02:21:04|42129.93
02:21:05|42129.94
02:21:06|42129.94
02:21:07|42129.94
02:21:08|42129.94
02:21:08|42129.94
02:21:10|42129.94
02:21:12|42129.93
02:21:12|42129.93
02:21:13|42129.93
02:21:14|42129.94
02:21:15|42129.94
02:21:17|42129.93
02:21:17|42129.93
02:21:18|42129.93
02:21:19|42129.93
02:21:20|42129.93
02:21:22|42129.93
02:21:23|42129.93
02:21:24|42129.94
02:21:25|42129.94
02:21:26|42129.93
02:21:27|42129.94
02:21:28|42129.94
02:21:29|42132.28
02:21:30|42133.49
02:21:31|42133.49
02:21:32|42133.49
02:21:33|42133.5
02:21:34|42133.5
02:21:35|42133.5
02:21:36|42133.49
02:21:37|42133.5
02:21:38|42133.49
02:21:39|42133.5
02:21:40|42133.49
02:21:41|42133.49
02:21:42|42133.49
02:21:43|42133.5
02:21:44|42133.49
02:21:45|42133.5
02:21:47|42133.5
02:21:47|42133.49
02:21:49|42133.5
02:21:50|42133.5
02:21:51|42133.5
02:21:53|42133.49
02:21:54|42133.5
02:21:55|42133.5
02:21:56|42133.5
02:21:57|42133.5
02:21:58|42133.49
02:22:00|42133.49
02:22:00|42132.02
02:22:02|42132.02
02:22:03|42132.03
02:22:03|42132.02
02:22:04|42132.03
02:22:05|42132.03
02:22:07|42132.03
02:22:08|42132.03
02:22:09|42132.02
02:22:10|42132.03
02:22:11|42132.02
02:22:11|42132.02
02:22:13|42132.03
02:22:14|42132.02
02:22:14|42132.02
02:22:15|42132.03
02:22:17|42132.02
02:22:18|42132.03
02:22:18|42132.03
02:22:19|42132.02
02:22:20|42132.03
02:22:21|42132.02
02:22:23|42132.02
02:22:23|42132.02
02:22:25|42132.03
02:22:25|42132.02
02:22:26|42132.02
02:22:27|42132.03
02:22:29|42132.03
02:22:29|42132.02
02:22:31|42132.03
02:22:31|42137.48
02:22:33|42137.48
02:22:34|42137.5
02:22:35|42137.5
02:22:36|42137.51
02:22:36|42137.5
02:22:38|42137.5
02:22:38|42137.51
02:22:39|42137.51
02:22:41|42137.51
02:22:41|42137.5
02:22:43|42143.98
02:22:44|42143.98
02:22:44|42143.98
02:22:46|42146.84
02:22:46|42150.74
02:22:47|42151.09
02:22:48|42151.1
02:22:49|42151.1
02:22:51|42151.1
02:22:53|42151.1
02:22:54|42151.1
02:22:55|42151.09
02:22:56|42151.09
02:22:57|42151.09
02:22:58|42151.1
02:23:00|42151.1
02:23:01|42151.1
02:23:02|42151.1
02:23:03|42151.09
02:23:03|42151.09
02:23:04|42151.09
02:23:06|42151.09
02:23:07|42151.09
02:23:08|42151.09
02:23:09|42151.09
02:23:10|42151.1
02:23:11|42151.09
02:23:12|42151.1
02:23:13|42151.09
02:23:14|42155.63
02:23:14|42158.25
02:23:17|42158.25
02:23:17|42161.09
02:23:18|42161.09
02:23:19|42161.1
02:23:21|42161.09
02:23:23|42161.09
02:23:23|42161.1
02:23:25|42161.09
02:23:25|42161.09
02:23:26|42161.1
02:23:28|42161.1
02:23:28|42166.03
02:23:29|42166.05
02:23:30|42166.05
02:23:32|42166.05
02:23:33|42166.05
02:23:34|42166.05
02:23:34|42166.05
02:23:36|42166.06
02:23:37|42166.05
02:23:38|42166.05
02:23:39|42166.05
02:23:39|42166.06
02:23:40|42166.06
02:23:41|42166.06
02:23:43|42173.5
02:23:43|42173.5
02:23:45|42173.51
02:23:46|42173.5
02:23:47|42173.5
02:23:48|42173.5
02:23:49|42173.5
02:23:50|42173.51
02:23:51|42173.5
02:23:53|42173.5
02:23:54|42173.5
02:23:55|42172.74
02:23:56|42172.74
02:23:57|42172.74
02:23:58|42173.51
02:23:59|42173.5
02:23:59|42173.5
02:24:00|42173.5
02:24:01|42173.5
02:24:03|42173.51
02:24:04|42173.51
02:24:04|42173.51
02:24:06|42173.51
02:24:06|42173.51
02:24:08|42173.51
02:24:08|42173.51
02:24:09|42173.5
02:24:11|42173.51
02:24:11|42173.5
02:24:12|42173.5
02:24:13|42173.5
02:24:14|42173.5
02:24:16|42173.51
02:24:16|42173.51
02:24:17|42173.51
02:24:19|42173.51
02:24:20|42175.59
02:24:20|42178.67
02:24:22|42178.67
02:24:23|42178.67
02:24:23|42178.67
02:24:24|42184.62
02:24:25|42184.62
02:24:26|42184.62
02:24:28|42184.62
02:24:29|42184.62
02:24:29|42184.61
02:24:30|42184.62
02:24:32|42184.62
02:24:32|42184.61
02:24:33|42184.61
02:24:35|42184.62
02:24:36|42184.61
02:24:37|42184.62
02:24:38|42184.62
02:24:39|42181.38
02:24:40|42181.39
02:24:41|42181.38
02:24:42|42181.39
02:24:43|42181.39
02:24:44|42181.39
02:24:45|42181.38
02:24:46|42181.38
02:24:47|42181.39
02:24:48|42181.38
02:24:49|42181.39
02:24:50|42181.38
02:24:51|42181.39
02:24:52|42181.39
02:24:53|42181.38
02:24:55|42181.39
02:24:56|42181.39
02:24:57|42181.38
02:24:58|42181.39
02:24:59|42181.39
02:25:00|42181.38
02:25:01|42181.38
02:25:02|42181.39
02:25:04|42181.38
02:25:05|42181.39
02:25:06|42181.39
02:25:07|42181.38
02:25:08|42181.38
02:25:09|42181.39
02:25:10|42181.39
02:25:11|42181.39
02:25:12|42181.38
02:25:13|42173.88
02:25:15|42173.1
02:25:16|42171.33
02:25:17|42171.33
02:25:18|42171.33
02:25:19|42171.33
02:25:20|42171.33
02:25:21|42171.33
02:25:22|42171.33
02:25:23|42171.34
02:25:24|42171.33
02:25:26|42171.33
02:25:26|42171.33
02:25:28|42171.33
02:25:28|42171.33
02:25:29|42171.33
02:25:30|42171.33
02:25:31|42171.33
02:25:32|42171.33
02:25:33|42171.34
02:25:34|42171.34
02:25:35|42171.33
02:25:37|42171.33
02:25:37|42171.34
02:25:39|42171.33
02:25:40|42171.34
02:25:40|42171.34
02:25:41|42171.33
02:25:42|42171.33
02:25:43|42171.33
02:25:44|42171.33
02:25:45|42171.33
02:25:46|42171.33
02:25:47|42171.33
02:25:48|42171.34
02:25:49|42171.34
02:25:50|42171.33
02:25:51|42171.34
02:25:53|42171.33
02:25:55|42165.81
02:25:55|42165.8
02:25:56|42165.8
02:25:57|42165.81
02:25:59|42162.01
02:26:00|42162.01
02:26:01|42162.
02:26:01|42162.01
02:26:03|42162.01
02:26:04|42162.
02:26:05|42162.01
02:26:06|42162.
02:26:07|42162.
02:26:08|42162.
02:26:09|42162.
02:26:10|42162.01
02:26:11|42162.01
02:26:12|42162.01
02:26:13|42162.
02:26:14|42162.01
02:26:15|42162.
02:26:16|42161.92
02:26:17|42161.1
02:26:18|42161.1
02:26:19|42154.03
02:26:20|42152.61
02:26:22|42152.6
02:26:23|42152.6
02:26:23|42152.6
02:26:24|42152.6
02:26:25|42152.61
02:26:26|42152.6
02:26:28|42152.61
02:26:28|42152.6
02:26:30|42152.61
02:26:30|42152.6
02:26:31|42152.6
02:26:32|42152.6
02:26:33|42152.6
02:26:34|42152.61
02:26:35|42152.61
02:26:37|42152.6
02:26:38|42152.61
02:26:38|42152.61
02:26:39|42152.6
02:26:40|42152.61
02:26:41|42152.6
02:26:42|42152.61
02:26:43|42152.6
02:26:44|42152.6
02:26:45|42152.61
02:26:46|42152.61
02:26:47|42152.61
02:26:48|42152.61
02:26:50|42152.6
02:26:51|42152.6
02:26:52|42152.6
02:26:52|42152.6
02:26:53|42152.6
02:26:55|42152.61
02:26:57|42152.6
02:26:58|42152.61
02:26:59|42152.6
02:27:00|42152.61
02:27:02|42152.61
02:27:03|42152.61
02:27:04|42152.6
02:27:05|42152.61
02:27:06|42152.6
02:27:06|42152.6
02:27:07|42152.6
02:27:10|42152.6
02:27:11|42152.6
02:27:11|42152.6
02:27:12|42152.6
02:27:13|42152.6
02:27:14|42152.6
02:27:15|42152.61
02:27:17|42152.61
02:27:18|42152.6
02:27:19|42152.6
02:27:20|42152.61
02:27:21|42152.6
02:27:21|42152.6
02:27:22|42152.6
02:27:23|42152.6
02:27:26|42152.61
02:27:27|42152.6
02:27:28|42152.61
02:27:29|42152.6
02:27:30|42152.6
02:27:31|42152.61
02:27:32|42152.61
02:27:33|42152.6
02:27:34|42152.61
02:27:36|42152.6
02:27:36|42152.6
02:27:38|42152.6
02:27:38|42152.6
02:27:40|42152.6
02:27:40|42152.6
02:27:41|42152.6
02:27:42|42152.61
02:27:43|42152.61
02:27:45|42152.61
02:27:46|42152.61
02:27:46|42152.61
02:27:47|42152.6
02:27:48|42152.6
02:27:49|42152.6
02:27:50|42152.6
02:27:51|42152.74
02:27:52|42152.75
02:27:54|42152.75
02:27:54|42152.74
02:27:56|42152.74
02:27:57|42152.74
02:27:58|42152.75
02:28:00|42152.74
02:28:01|42152.75
02:28:02|42152.74
02:28:03|42152.75
02:28:03|42152.75
02:28:05|42152.74
02:28:06|42152.74
02:28:07|42152.74
02:28:07|42152.74
02:28:08|42152.74
02:28:10|42152.75
02:28:11|42152.75
02:28:12|42152.75
02:28:13|42152.74
02:28:14|42152.75
02:28:16|42152.74
02:28:17|42152.74
02:28:17|42152.74
02:28:18|42152.74
02:28:19|42152.75
02:28:22|42152.75
02:28:22|42152.75
02:28:23|42152.75
02:28:24|42152.75
02:28:26|42152.74
02:28:27|42152.75
02:28:27|42152.75
02:28:28|42152.74
02:28:29|42152.74
02:28:30|42152.74
02:28:31|42152.74
02:28:32|42152.74
02:28:33|42152.74
02:28:34|42152.75
02:28:36|42152.75
02:28:37|42152.74
02:28:37|42152.74
02:28:39|42152.75
02:28:39|42152.74
02:28:40|42152.74
02:28:41|42152.74
02:28:43|42152.74
02:28:43|42152.74
02:28:44|42152.74
02:28:45|42152.74
02:28:46|42152.74
02:28:48|42152.75
02:28:49|42152.74
02:28:50|42152.74
02:28:50|42152.74
02:28:51|42152.75
02:28:52|42152.74
02:28:54|42152.74
02:28:54|42152.74
02:28:55|42152.74
02:28:57|42152.75
02:28:58|42152.75
02:28:59|42152.75
02:29:00|42152.75
02:29:01|42152.75
02:29:02|42152.74
02:29:03|42152.75
02:29:05|42152.74
02:29:05|42152.75
02:29:06|42152.75
02:29:08|42152.74
02:29:09|42152.74
02:29:10|42152.75
02:29:10|42152.74
02:29:12|42152.74
02:29:13|42152.75
02:29:14|42152.75
02:29:15|42152.74
02:29:16|42152.74
02:29:17|42152.75
02:29:18|42152.74
02:29:18|42152.74
02:29:20|42152.74
02:29:21|42152.74
02:29:22|42152.74
02:29:23|42152.74
02:29:24|42152.74
02:29:24|42152.75
02:29:26|42152.74
02:29:27|42152.75
02:29:28|42152.75
02:29:28|42152.75
02:29:30|42152.75
02:29:31|42152.74
02:29:31|42152.75
02:29:33|42152.74
02:29:33|42152.74
02:29:35|42152.74
02:29:36|42152.74
02:29:37|42152.74
02:29:38|42152.75
02:29:39|42152.75
02:29:40|42152.74
02:29:41|42152.74
02:29:42|42152.74
02:29:43|42152.75
02:29:44|42152.74
02:29:45|42152.74
02:29:46|42152.74
02:29:47|42152.74
02:29:49|42152.74
02:29:50|42152.74
02:29:50|42152.74
02:29:52|42152.74
02:29:52|42152.74
02:29:54|42152.74
02:29:55|42152.74
02:29:56|42152.75
02:29:57|42152.74
02:29:58|42152.74
02:30:00|42152.74
02:30:01|42152.74
02:30:02|42152.74
02:30:02|42152.74
02:30:04|42152.74
02:30:05|42152.74
02:30:07|42152.75
02:30:07|42152.74
02:30:08|42152.75
02:30:09|42152.74
02:30:11|42152.74
02:30:12|42152.74
02:30:12|42152.74
02:30:14|42152.74
02:30:14|42152.74
02:30:16|42152.74
02:30:17|42152.74
02:30:18|42152.75
02:30:18|42152.74
02:30:20|42152.74
02:30:20|42152.74
02:30:22|42152.74
02:30:22|42152.74
02:30:24|42152.74
02:30:25|42152.74
02:30:25|42152.62
02:30:27|42146.58
02:30:28|42146.59
02:30:29|42146.58
02:30:30|42144.
02:30:31|42144.
02:30:32|42144.
02:30:33|42144.
02:30:34|42144.
02:30:35|42144.
02:30:36|42141.1
02:30:37|42141.11
02:30:38|42141.1
02:30:39|42141.1
02:30:40|42138.
02:30:41|42138.
02:30:42|42138.01
02:30:43|42138.01
02:30:44|42138.
02:30:45|42138.
02:30:46|42138.
02:30:47|42133.06
02:30:48|42133.06
02:30:49|42133.06
02:30:50|42133.06
02:30:51|42133.07
02:30:52|42133.07
02:30:53|42133.07
02:30:54|42133.07
02:30:55|42133.06
02:30:56|42133.07
02:30:57|42133.07
02:30:59|42133.07
02:31:00|42133.06
02:31:02|42133.07
02:31:02|42133.07
02:31:04|42133.06
02:31:06|42133.06
02:31:07|42133.07
02:31:07|42133.06
02:31:08|42133.06
02:31:10|42133.06
02:31:10|42133.06
02:31:12|42133.06
02:31:12|42133.06
02:31:13|42133.07
02:31:15|42133.06
02:31:16|42133.06
02:31:19|42133.06
02:31:20|42133.06
02:31:21|42133.06
02:31:22|42133.02
02:31:23|42133.02
02:31:24|42133.02
02:31:25|42133.02
02:31:26|42133.02
02:31:27|42133.02
02:31:28|42133.02
02:31:29|42129.62
02:31:30|42128.38
02:31:31|42125.
02:31:32|42124.75
02:31:33|42124.74
02:31:34|42124.74
02:31:35|42124.75
02:31:36|42121.63
02:31:37|42121.63
02:31:38|42121.62
02:31:39|42121.62
02:31:40|42121.62
02:31:41|42121.62
02:31:42|42121.62
02:31:43|42121.62
02:31:44|42121.62
02:31:45|42121.62
02:31:46|42121.62
02:31:47|42121.62
02:31:48|42121.62
02:31:49|42121.62
02:31:50|42121.63
02:31:51|42121.62
02:31:52|42121.63
02:31:53|42121.62
02:31:54|42121.63
02:31:55|42121.62
02:31:56|42121.62
02:31:57|42121.63
02:31:58|42121.63
02:31:59|42121.63
02:32:00|42121.62
02:32:01|42121.63
02:32:02|42121.63
02:32:03|42121.62
02:32:05|42121.62
02:32:06|42121.62
02:32:06|42121.62
02:32:08|42121.62
02:32:09|42121.62
02:32:10|42121.62
02:32:11|42121.63
02:32:12|42121.62
02:32:13|42121.63
02:32:14|42121.62
02:32:15|42121.62
02:32:16|42121.63
02:32:17|42121.62
02:32:18|42121.63
02:32:19|42121.62
02:32:20|42121.62
02:32:21|42121.62
02:32:22|42121.62
02:32:24|42121.62
02:32:25|42121.62
02:32:25|42121.62
02:32:26|42118.
02:32:27|42118.01
02:32:28|42118.
02:32:29|42118.01
02:32:31|42118.
02:32:31|42118.
02:32:33|42118.
02:32:33|42117.2
02:32:35|42117.16
02:32:36|42117.16
02:32:37|42117.16
02:32:39|42117.17
02:32:39|42117.16
02:32:41|42117.16
02:32:41|42117.16
02:32:42|42117.16
02:32:43|42117.17
02:32:44|42117.16
02:32:46|42117.16
02:32:47|42117.16
02:32:48|42117.17
02:32:49|42117.17
02:32:50|42117.16
02:32:52|42117.16
02:32:52|42117.17
02:32:53|42117.16
02:32:55|42117.16
02:32:55|42117.17
02:32:57|42117.16
02:32:57|42117.16
02:32:58|42117.17
02:32:59|42117.16
02:33:00|42117.16
02:33:01|42117.17
02:33:03|42117.16
02:33:03|42117.16
02:33:04|42117.16
02:33:05|42117.16
02:33:07|42117.16
02:33:08|42117.16
02:33:08|42117.17
02:33:10|42117.17
02:33:10|42117.16
02:33:11|42117.16
02:33:12|42117.16
02:33:14|42117.16
02:33:14|42117.16
02:33:15|42117.17
02:33:17|42117.16
02:33:18|42117.16
02:33:19|42117.16
02:33:20|42117.16
02:33:21|42117.16
02:33:22|42117.16
02:33:23|42117.16
02:33:24|42117.16
02:33:25|42117.16
02:33:26|42117.17
02:33:27|42117.17
02:33:28|42117.16
02:33:29|42117.17
02:33:30|42117.16
02:33:31|42117.16
02:33:32|42117.17
02:33:33|42117.16
02:33:34|42117.16
02:33:36|42117.16
02:33:36|42117.16
02:33:38|42117.16
02:33:39|42117.16
02:33:40|42117.16
02:33:41|42117.16
02:33:41|42117.16
02:33:42|42117.16
02:33:43|42117.17
02:33:44|42117.17
02:33:46|42117.16
02:33:47|42117.16
02:33:47|42117.17
02:33:49|42117.17
02:33:49|42117.17
02:33:50|42117.16
02:33:51|42117.17
02:33:52|42117.17
02:33:53|42117.17
02:33:54|42117.17
02:33:55|42117.16
02:33:57|42117.16
02:33:57|42117.17
02:33:58|42117.16
02:33:59|42117.16
02:34:00|42117.17
02:34:02|42117.16
02:34:03|42117.17
02:34:04|42117.16
02:34:06|42117.16
02:34:07|42117.17
02:34:08|42117.16
02:34:09|42117.16
02:34:10|42117.16
02:34:11|42110.15
02:34:12|42110.15
02:34:13|42110.15
02:34:14|42110.15
02:34:15|42110.14
02:34:16|42110.15
02:34:17|42110.15
02:34:18|42110.14
02:34:20|42110.15
02:34:20|42110.14
02:34:21|42110.14
02:34:23|42110.14
02:34:23|42110.14
02:34:24|42106.26
02:34:26|42104.01
02:34:27|42104.
02:34:28|42104.
02:34:29|42104.
02:34:29|42104.
02:34:31|42104.
02:34:32|42104.
02:34:32|42104.01
02:34:34|42104.01
02:34:35|42104.01
02:34:36|42104.
02:34:36|42104.
02:34:38|42104.
02:34:39|42102.9
02:34:42|42102.91
02:34:43|42101.6
02:34:44|42101.6
02:34:45|42101.6
02:34:46|42101.61
02:34:47|42101.61
02:34:48|42101.61
02:34:49|42101.6
02:34:50|42101.6
02:34:51|42101.6
02:34:52|42101.61
02:34:53|42101.61
02:34:54|42101.6
02:34:55|42101.6
02:34:56|42101.61
02:34:58|42101.61
02:34:58|42101.61
02:34:59|42101.6
02:35:00|42101.61
02:35:02|42101.6
02:35:03|42101.6
02:35:05|42101.6
02:35:06|42101.6
02:35:07|42101.6
02:35:08|42101.6
02:35:09|42101.6
02:35:12|42101.61
02:35:13|42101.61
02:35:14|42101.61
02:35:15|42101.6
02:35:16|42101.6
02:35:16|42101.6
02:35:18|42101.61
02:35:18|42101.6
02:35:20|42101.6
02:35:21|42101.6
02:35:22|42101.6
02:35:23|42101.6
02:35:24|42101.6
02:35:25|42101.6
02:35:26|42100.
02:35:26|42100.
02:35:28|42100.
02:35:29|42100.
02:35:30|42100.
02:35:31|42100.
02:35:31|42093.02
02:35:33|42092.24
02:35:34|42091.1
02:35:35|42090.
02:35:36|42088.23
02:35:37|42082.24
02:35:38|42082.24
02:35:39|42082.24
02:35:40|42082.23
02:35:42|42075.74
02:35:42|42075.74
02:35:44|42075.73
02:35:44|42075.73
02:35:46|42075.73
02:35:47|42075.73
02:35:48|42075.73
02:35:48|42075.74
02:35:49|42075.74
02:35:50|42075.74
02:35:52|42075.74
02:35:52|42075.73
02:35:53|42075.73
02:35:55|42075.74
02:35:55|42075.73
02:35:57|42075.73
02:35:58|42075.73
02:35:59|42075.73
02:36:00|42075.73
02:36:01|42075.74
02:36:02|42075.73
02:36:03|42075.73
02:36:04|42075.73
02:36:05|42075.73
02:36:06|42075.73
02:36:07|42075.73
02:36:09|42075.73
02:36:09|42075.73
02:36:11|42075.74
02:36:12|42075.73
02:36:12|42075.74
02:36:14|42075.73
02:36:15|42072.23
02:36:15|42072.23
02:36:17|42072.
02:36:18|42071.96
02:36:19|42071.97
02:36:20|42071.96
02:36:21|42071.18
02:36:22|42068.11
02:36:23|42060.1
02:36:24|42058.01
02:36:25|42058.01
02:36:26|42058.
02:36:27|42058.
02:36:28|42058.
02:36:29|42057.61
02:36:30|42057.57
02:36:31|42057.57
02:36:32|42057.57
02:36:35|42057.57
02:36:35|42056.86
02:36:36|42056.86
02:36:37|42056.01
02:36:38|42055.37
02:36:39|42055.37
02:36:40|42055.06
02:36:42|42053.09
02:36:42|42053.09
02:36:43|42053.08
02:36:44|42053.09
02:36:45|42053.08
02:36:46|42053.08
02:36:48|42053.08
02:36:48|42053.08
02:36:50|42053.08
02:36:50|42053.08
02:36:51|42052.33
02:36:53|42052.34
02:36:53|42051.1
02:36:55|42048.04
02:36:56|42048.04
02:36:57|42048.04
02:36:58|42048.04
02:36:58|42048.05
02:37:00|42048.04
02:37:01|42048.05
02:37:01|42048.04
02:37:03|42048.05
02:37:04|42047.68
02:37:04|42047.67
02:37:07|42047.68
02:37:07|42047.67
02:37:08|42047.67
02:37:09|42047.68
02:37:10|42047.67
02:37:12|42047.67
02:37:12|42047.68
02:37:13|42047.67
02:37:15|42047.68
02:37:16|42047.68
02:37:17|42047.68
02:37:18|42047.68
02:37:18|42047.67
02:37:19|42046.39
02:37:21|42046.22
02:37:22|42046.22
02:37:23|42046.21
02:37:24|42046.22
02:37:25|42046.22
02:37:26|42046.22
02:37:27|42046.21
02:37:28|42046.21
02:37:29|42046.22
02:37:30|42046.21
02:37:31|42046.21
02:37:33|42046.22
02:37:34|42046.21
02:37:34|42046.22
02:37:35|42046.22
02:37:37|42046.22
02:37:37|42046.22
02:37:39|42046.22
02:37:39|42046.21
02:37:40|42046.21
02:37:41|42046.21
02:37:43|42046.22
02:37:43|42046.21
02:37:44|42046.21
02:37:45|42045.64
02:37:47|42045.65
02:37:47|42045.65
02:37:49|42045.65
02:37:50|42045.64
02:37:51|42045.65
02:37:51|42045.64
02:37:52|42045.64
02:37:54|42045.64
02:37:55|42045.64
02:37:55|42045.64
02:37:57|42045.65
02:37:57|42045.68
02:37:58|42045.68
02:37:59|42045.68
02:38:01|42045.67
02:38:01|42045.68
02:38:03|42050.
02:38:03|42053.68
02:38:05|42053.68
02:38:06|42060.25
02:38:08|42060.25
02:38:08|42061.1
02:38:10|42061.09
02:38:11|42061.09
02:38:13|42061.09
02:38:13|42065.98
02:38:15|42065.98
02:38:16|42065.98
02:38:16|42065.99
02:38:18|42065.98
02:38:19|42065.98
02:38:20|42065.98
02:38:21|42065.98
02:38:22|42065.98
02:38:23|42065.99
02:38:25|42065.99
02:38:25|42068.47
02:38:27|42070.8
02:38:28|42070.79
02:38:28|42070.
02:38:29|42070.01
02:38:30|42070.
02:38:32|42070.
02:38:32|42070.
02:38:34|42070.
02:38:34|42070.01
02:38:35|42070.
02:38:37|42070.01
02:38:37|42070.
02:38:39|42070.
02:38:39|42070.
02:38:41|42070.
02:38:42|42070.01
02:38:42|42070.01
02:38:44|42070.
02:38:44|42070.
02:38:45|42070.
02:38:47|42070.01
02:38:48|42077.18
02:38:49|42077.18
02:38:50|42077.18
02:38:51|42077.19
02:38:52|42077.18
02:38:53|42077.18
02:38:53|42077.18
02:38:54|42077.18
02:38:56|42077.18
02:38:56|42077.18
02:38:58|42077.18
02:38:59|42077.19
02:38:59|42077.18
02:39:01|42077.19
02:39:02|42077.19
02:39:03|42077.18
02:39:04|42077.18
02:39:04|42077.18
02:39:06|42077.18
02:39:08|42077.18
02:39:09|42077.18
02:39:10|42077.19
02:39:10|42077.18
02:39:12|42077.18
02:39:13|42077.18
02:39:14|42077.18
02:39:14|42077.18
02:39:16|42077.18
02:39:17|42077.18
02:39:17|42070.08
02:39:19|42070.
02:39:20|42070.
02:39:21|42067.9
02:39:21|42065.09
02:39:23|42054.91
02:39:24|42052.69
02:39:25|42052.7
02:39:25|42052.69
02:39:26|42052.69
02:39:28|42052.7
02:39:29|42052.7
02:39:30|42052.69
02:39:31|42052.69
02:39:32|42052.69
02:39:33|42052.7
02:39:34|42052.69
02:39:35|42052.7
02:39:36|42052.69
02:39:37|42052.7
02:39:38|42052.7
02:39:39|42051.16
02:39:41|42051.11
02:39:42|42051.11
02:39:42|42050.54
02:39:43|42050.54
02:39:44|42050.54
02:39:46|42050.54
02:39:46|42050.55
02:39:48|42050.55
02:39:49|42050.55
02:39:50|42050.55
02:39:51|42050.55
02:39:52|42050.55
02:39:53|42050.54
02:39:54|42050.54
02:39:54|42049.08
02:39:56|42045.96
02:39:57|42045.96
02:39:58|42045.96
02:39:59|42045.96
02:40:00|42045.97
02:40:01|42045.97
02:40:02|42045.97
02:40:04|42045.97
02:40:04|42045.96
02:40:05|42045.96
02:40:06|42045.96
02:40:08|42045.96
02:40:09|42045.65
02:40:10|42045.65
02:40:11|42045.66
02:40:12|42045.66
02:40:13|42041.1
02:40:14|42041.11
02:40:15|42041.1
02:40:17|42041.1
02:40:18|42011.
02:40:19|42016.99
02:40:19|42023.51
02:40:20|42027.66
02:40:21|42031.09
02:40:23|42031.09
02:40:24|42032.98
02:40:25|42032.99
02:40:26|42032.99
02:40:27|42032.99
02:40:28|42032.99
02:40:29|42032.99
02:40:30|42032.99
02:40:31|42033.
02:40:32|42033.
02:40:33|42032.99
02:40:34|42032.99
02:40:35|42033.
02:40:36|42032.99
02:40:37|42033.
02:40:38|42032.99
02:40:40|42032.99
02:40:40|42033.
02:40:42|42032.99
02:40:43|42032.99
02:40:44|42028.13
02:40:45|42026.23
02:40:46|42026.23
02:40:47|42026.24
02:40:48|42026.24
02:40:49|42026.24
02:40:49|42026.23
02:40:51|42026.23
02:40:51|42026.23
02:40:53|42026.23
02:40:54|42023.16
02:40:55|42021.11
02:40:56|42021.11
02:40:57|42021.1
02:40:58|42021.1
02:40:59|42021.11
02:41:00|42020.
02:41:01|42018.14
02:41:02|42013.61
02:41:03|42013.11
02:41:04|42013.11
02:41:05|42013.1
02:41:07|42013.1
02:41:07|42013.11
02:41:08|42018.14
02:41:09|42018.13
02:41:10|42018.13
02:41:12|42018.13
02:41:13|42018.14
02:41:14|42018.13
02:41:15|42018.13
02:41:17|42018.14
02:41:18|42018.13
02:41:19|42020.
02:41:19|42019.99
02:41:21|42019.99
02:41:22|42019.99
02:41:23|42019.99
02:41:24|42018.4
02:41:25|42018.41
02:41:26|42018.4
02:41:27|42018.41
02:41:28|42018.4
02:41:29|42018.4
02:41:30|42018.4
02:41:31|42011.81
02:41:32|42011.82
02:41:33|42011.82
02:41:35|42015.98
02:41:35|42015.98
02:41:36|42015.98
02:41:37|42015.99
02:41:39|42015.98
02:41:39|42015.98
02:41:41|42015.98
02:41:41|42015.98
02:41:42|42015.98
02:41:43|42015.98
02:41:44|42015.97
02:41:45|42011.12
02:41:47|42011.11
02:41:48|42011.11
02:41:49|42011.11
02:41:49|42011.11
02:41:50|42011.11
02:41:52|42003.43
02:41:52|42003.44
02:41:53|42003.43
02:41:55|42003.43
02:41:55|42020.74
02:41:56|42021.1
02:41:57|42021.09
02:41:59|42018.4
02:41:59|42016.33
02:42:00|42016.33
02:42:02|42016.33
02:42:03|42016.33
02:42:03|42016.33
02:42:05|42016.32
02:42:06|42016.33
02:42:06|42016.33
02:42:08|42016.32
02:42:08|42016.32
02:42:10|42016.33
02:42:12|42016.32
02:42:13|42010.58
02:42:13|42005.15
02:42:15|42005.15
02:42:16|42005.16
02:42:17|42005.15
02:42:18|42005.15
02:42:19|42005.15
02:42:19|42005.15
02:42:21|42005.15
02:42:22|42005.15
02:42:23|42009.3
02:42:24|42009.65
02:42:25|42009.65
02:42:26|42009.65
02:42:27|42009.65
02:42:28|42009.65
02:42:29|42006.59
02:42:30|42005.22
02:42:31|42005.22
02:42:32|42005.22
02:42:33|42005.23
02:42:34|42007.31
02:42:35|42007.31
02:42:36|42007.31
02:42:37|42007.31
02:42:38|42007.31
02:42:40|42007.32
02:42:40|42007.32
02:42:41|42007.31
02:42:42|42007.31
02:42:43|42007.32
02:42:45|42004.
02:42:45|42003.85
02:42:47|42003.83
02:42:47|42003.83
02:42:48|42003.82
02:42:50|42003.82
02:42:51|42003.82
02:42:51|42003.82
02:42:52|42003.82
02:42:54|42003.82
02:42:55|42003.82
02:42:56|42003.82
02:42:57|42003.82
02:42:57|42003.83
02:42:58|42003.83
02:42:59|42003.82
02:43:00|42003.86
02:43:01|42007.31
02:43:02|42007.31
02:43:04|42007.31
02:43:04|42007.31
02:43:05|42007.3
02:43:06|42007.3
02:43:07|42007.3
02:43:08|42007.31
02:43:09|42007.3
02:43:10|42007.31
02:43:11|42007.3
02:43:12|42007.3
02:43:14|42007.31
02:43:15|42007.3
02:43:17|42007.31
02:43:17|42007.31
02:43:18|42007.31
02:43:19|42007.31
02:43:21|42007.31
02:43:22|42007.3
02:43:22|42007.31
02:43:23|42007.31
02:43:24|42007.31
02:43:26|42007.31
02:43:26|42002.12
02:43:28|42002.12
02:43:29|42002.12
02:43:30|42002.13
02:43:30|42002.12
02:43:31|42002.13
02:43:32|42002.13
02:43:34|42002.13
02:43:34|42002.13
02:43:35|42002.12
02:43:36|42002.13
02:43:37|42002.13
02:43:38|42002.13
02:43:40|42002.12
02:43:40|42002.13
02:43:41|42002.12
02:43:43|42002.13
02:43:43|42002.12
02:43:44|42002.12
02:43:45|42002.13
02:43:46|42002.12
02:43:47|42002.12
02:43:48|41994.03
02:43:49|41991.38
02:43:50|41991.37
02:43:51|41991.37
02:43:53|41991.37
02:43:54|41991.37
02:43:54|41991.38
02:43:55|41991.37
02:43:56|41986.
02:43:58|41985.39
02:43:58|41985.38
02:43:59|41985.39
02:44:00|41985.38
02:44:01|41985.38
02:44:02|41982.26
02:44:03|41977.72
02:44:04|41977.71
02:44:06|41977.72
02:44:06|41977.71
02:44:07|41977.72
02:44:09|41977.71
02:44:09|41977.72
02:44:11|41977.71
02:44:12|41977.71
02:44:14|41977.72
02:44:15|41977.71
02:44:15|41977.71
02:44:16|41977.71
02:44:18|41977.71
02:44:19|41977.71
02:44:20|41977.71
02:44:21|41977.72
02:44:22|41977.71
02:44:23|41977.72
02:44:24|41977.71
02:44:25|41977.71
02:44:26|41977.71
02:44:27|41977.72
02:44:28|41977.71
02:44:29|41977.72
02:44:30|41977.71
02:44:31|41977.72
02:44:32|41977.72
02:44:33|41977.72
02:44:35|41977.71
02:44:36|41977.72
02:44:37|41977.72
02:44:38|41977.71
02:44:39|41977.71
02:44:40|41977.72
02:44:41|41977.57
02:44:42|41977.58
02:44:43|41974.66
02:44:44|41974.51
02:44:45|41974.51
02:44:46|41974.51
02:44:48|41974.5
02:44:49|41974.51
02:44:50|41974.5
02:44:51|41974.5
02:44:52|41968.94
02:44:53|41968.94
02:44:53|41968.93
02:44:55|41966.71
02:44:56|41966.67
02:44:57|41966.67
02:44:58|41966.66
02:44:59|41966.67
02:45:00|41966.66
02:45:01|41966.67
02:45:02|41966.66
02:45:03|41966.67
02:45:04|41966.67
02:45:05|41966.66
02:45:06|41966.66
02:45:07|41966.66
02:45:08|41966.66
02:45:09|41966.66
02:45:10|41966.67
02:45:11|41966.67
02:45:12|41966.66
02:45:13|41966.67
02:45:14|41966.66
02:45:15|41966.66
02:45:16|41965.17
02:45:17|41961.47
02:45:18|41933.
02:45:19|41946.
02:45:20|41945.24
02:45:22|41957.01
02:45:23|41954.9
02:45:24|41954.
02:45:25|41954.
02:45:25|41954.01
02:45:27|41952.09
02:45:28|41945.08
02:45:28|41945.09
02:45:30|41945.08
02:45:30|41945.09
02:45:31|41945.09
02:45:33|41951.58
02:45:33|41953.98
02:45:34|41953.99
02:45:35|41953.98
02:45:37|41953.99
02:45:37|41953.99
02:45:39|41953.99
02:45:40|41953.98
02:45:40|41961.19
02:45:42|41961.19
02:45:42|41961.2
02:45:43|41962.52
02:45:45|41964.83
02:45:46|41968.21
02:45:47|41968.21
02:45:48|41968.21
02:45:49|41968.21
02:45:50|41969.98
02:45:51|41969.98
02:45:52|41969.98
02:45:53|41969.98
02:45:54|41971.6
02:45:55|41981.09
02:45:56|41985.24
02:45:57|41987.13
02:45:58|41987.12
02:46:00|41987.12
02:46:00|41993.99
02:46:01|41993.98
02:46:03|41993.98
02:46:03|41993.99
02:46:04|41988.58
02:46:05|41988.01
02:46:06|41988.
02:46:07|41988.
02:46:08|41988.
02:46:10|41988.01
02:46:10|41988.01
02:46:11|41988.
02:46:12|41988.
02:46:14|41988.01
02:46:15|41988.01
02:46:17|41988.
02:46:18|41988.
02:46:18|41988.
02:46:20|41988.01
02:46:21|41988.
02:46:22|41993.98
02:46:23|41993.99
02:46:24|41993.99
02:46:24|41993.98
02:46:26|41993.99
02:46:27|41993.99
02:46:28|41993.98
02:46:29|41993.98
02:46:30|41993.99
02:46:31|41998.9
02:46:32|42000.
02:46:33|42000.
02:46:35|41999.99
02:46:35|41999.99
02:46:36|41999.99
02:46:37|41999.99
02:46:38|41999.99
02:46:39|41999.99
02:46:41|41999.99
02:46:42|41999.99
02:46:43|41999.99
02:46:43|42000.
02:46:44|41999.99
02:46:46|42000.
02:46:46|41999.99
02:46:47|41999.99
02:46:49|41999.99
02:46:49|41999.99
02:46:50|42000.
02:46:52|42000.
02:46:53|41999.99
02:46:53|42000.
02:46:55|42000.
02:46:56|41999.99
02:46:56|42000.
02:46:58|41999.99
02:46:59|42000.
02:46:59|42000.
02:47:01|41999.99
02:47:02|42000.
02:47:03|42000.
02:47:04|42000.
02:47:05|42000.
02:47:06|42000.
02:47:07|41999.99
02:47:08|41999.99
02:47:09|42000.
02:47:10|42000.
02:47:11|42000.
02:47:12|42000.
02:47:13|42000.
02:47:13|41999.99
02:47:16|41999.99
02:47:16|41999.99
02:47:18|41993.62
02:47:19|41993.62
02:47:20|41993.63
02:47:21|41993.62
02:47:23|41988.65
02:47:24|41988.65
02:47:25|41986.
02:47:27|41986.01
02:47:27|41982.01
02:47:28|41982.
02:47:30|41982.
02:47:31|41982.
02:47:32|41988.24
02:47:33|41988.23
02:47:34|41988.24
02:47:35|41988.24
02:47:36|41988.24
02:47:37|41988.24
02:47:38|41988.24
02:47:39|41988.23
02:47:40|41988.23
02:47:41|41988.23
02:47:42|41988.23
02:47:44|41988.23
02:47:44|41988.23
02:47:45|41984.08
02:47:46|41983.04
02:47:48|41983.04
02:47:48|41983.05
02:47:49|41983.05
02:47:50|41983.04
02:47:52|41983.05
02:47:53|41983.05
02:47:53|41983.04
02:47:55|41983.04
02:47:55|41983.04
02:47:57|41983.04
02:47:58|41983.04
02:47:58|41983.05
02:47:59|41983.05
02:48:01|41983.04
02:48:01|41983.04
02:48:03|41983.05
02:48:04|41983.04
02:48:05|41986.11
02:48:06|41986.11
02:48:06|41986.1
02:48:08|41986.1
02:48:08|41986.1
02:48:09|41986.1
02:48:10|41986.1
02:48:11|41986.1
02:48:12|41986.94
02:48:14|41988.23
02:48:15|41992.89
02:48:16|41992.89
02:48:16|41992.89
02:48:18|41992.89
02:48:20|41992.9
02:48:21|41992.9
02:48:22|41992.9
02:48:23|41992.9
02:48:24|41992.9
02:48:25|41992.89
02:48:26|41992.9
02:48:27|41992.9
02:48:29|41988.23
02:48:29|41988.23
02:48:30|41988.23
02:48:31|41983.04
02:48:32|41983.04
02:48:34|41983.04
02:48:35|41983.04
02:48:35|41983.04
02:48:37|41983.04
02:48:38|41983.04
02:48:38|41983.05
02:48:40|41983.05
02:48:40|41983.04
02:48:42|41983.04
02:48:43|41983.05
02:48:44|41983.05
02:48:45|41983.05
02:48:45|41983.04
02:48:47|41983.04
02:48:48|41983.05
02:48:49|41983.04
02:48:50|41983.04
02:48:50|41983.05
02:48:52|41983.04
02:48:53|41983.04
02:48:54|41983.04
02:48:55|41983.05
02:48:55|41983.05
02:48:57|41983.04
02:48:57|41983.05
02:48:59|41983.04
02:49:00|41983.04
02:49:01|41981.1
02:49:02|41976.
02:49:03|41976.01
02:49:04|41976.
02:49:05|41976.01
02:49:07|41976.01
02:49:07|41976.
02:49:08|41976.
02:49:09|41976.
02:49:10|41976.
02:49:12|41976.
02:49:12|41976.
02:49:13|41976.01
02:49:14|41976.
02:49:15|41976.01
02:49:18|41972.01
02:49:19|41971.34
02:49:19|41971.34
02:49:20|41971.34
02:49:22|41971.08
02:49:23|41964.14
02:49:24|41958.01
02:49:25|41963.67
02:49:26|41963.67
02:49:27|41958.18
02:49:28|41958.18
02:49:29|41953.99
02:49:30|41953.99
02:49:31|41953.99
02:49:32|41953.99
02:49:33|41953.98
02:49:34|41953.98
02:49:35|41953.99
02:49:36|41953.98
02:49:37|41948.19
02:49:39|41948.18
02:49:39|41948.19
02:49:41|41948.18
02:49:41|41948.19
02:49:43|41948.18
02:49:44|41948.19
02:49:44|41948.18
02:49:46|41948.19
02:49:46|41948.18
02:49:48|41948.18
02:49:48|41948.19
02:49:49|41948.19
02:49:50|41948.19
02:49:51|41948.18
02:49:53|41948.19
02:49:53|41948.18
02:49:55|41948.19
02:49:55|41948.18
02:49:56|41948.19
02:49:58|41948.18
02:49:59|41948.18
02:50:00|41948.18
02:50:01|41948.18
02:50:02|41948.18
02:50:03|41948.19
02:50:04|41948.18
02:50:05|41948.18
02:50:06|41948.18
02:50:08|41945.59
02:50:08|41945.57
02:50:09|41945.57
02:50:10|41945.56
02:50:11|41945.56
02:50:12|41945.56
02:50:13|41942.45
02:50:15|41942.45
02:50:15|41942.46
02:50:17|41942.45
02:50:18|41942.45
02:50:19|41941.96
02:50:20|41935.99
02:50:21|41934.69
02:50:22|41933.09
02:50:23|41933.01
02:50:25|41933.
02:50:26|41931.1
02:50:26|41931.1
02:50:28|41927.28
02:50:29|41924.55
02:50:29|41914.01
02:50:30|41914.01
02:50:31|41914.01
02:50:33|41917.99
02:50:34|41917.99
02:50:35|41918.
02:50:36|41918.
02:50:37|41917.99
02:50:38|41917.99
02:50:39|41917.99
02:50:40|41918.
02:50:41|41918.
02:50:42|41912.6
02:50:43|41912.59
02:50:44|41911.1
02:50:45|41907.52
02:50:46|41904.96
02:50:47|41904.97
02:50:49|41904.96
02:50:50|41907.73
02:50:50|41907.73
02:50:51|41907.74
02:50:53|41907.73
02:50:53|41907.74
02:50:55|41907.74
02:50:55|41907.74
02:50:56|41907.74
02:50:57|41907.73
02:50:58|41907.73
02:51:00|41907.73
02:51:00|41907.73
02:51:01|41910.18
02:51:02|41910.18
02:51:03|41910.18
02:51:04|41910.18
02:51:05|41910.19
02:51:06|41910.19
02:51:07|41910.18
02:51:08|41910.18
02:51:10|41910.19
02:51:10|41910.18
02:51:11|41910.18
02:51:12|41910.18
02:51:13|41910.19
02:51:14|41910.19
02:51:15|41910.18
02:51:17|41910.19
02:51:17|41910.22
02:51:18|41910.22
02:51:19|41915.53
02:51:21|41927.14
02:51:22|41927.14
02:51:24|41923.
02:51:25|41919.86
02:51:26|41919.87
02:51:27|41919.87
02:51:28|41919.86
02:51:29|41919.86
02:51:30|41919.87
02:51:31|41919.86
02:51:32|41919.86
02:51:33|41919.86
02:51:34|41919.86
02:51:36|41919.87
02:51:37|41919.87
02:51:37|41919.08
02:51:38|41914.39
02:51:40|41914.34
02:51:40|41914.34
02:51:42|41914.34
02:51:43|41916.19
02:51:44|41911.11
02:51:45|41911.1
02:51:46|41911.1
02:51:47|41911.1
02:51:48|41911.11
02:51:49|41911.1
02:51:50|41908.44
02:51:51|41908.44
02:51:52|41908.44
02:51:53|41908.44
02:51:54|41902.4
02:51:55|41902.41
02:51:56|41902.4
02:51:57|41901.93
02:52:00|41900.
02:52:00|41900.
02:52:01|41892.
02:52:02|41891.63
02:52:03|41871.1
02:52:04|41889.13
02:52:06|41877.
02:52:07|41871.11
02:52:07|41867.36
02:52:09|41871.52
02:52:09|41871.53
02:52:10|41871.53
02:52:11|41864.89
02:52:12|41856.01
02:52:13|41850.
02:52:14|41858.
02:52:16|41863.8
02:52:16|41860.
02:52:17|41860.
02:52:18|41860.
02:52:20|41863.99
02:52:21|41865.45
02:52:23|41865.45
02:52:23|41865.44
02:52:25|41865.45
02:52:25|41865.44
02:52:27|41863.98
02:52:28|41863.99
02:52:29|41862.8
02:52:30|41862.79
02:52:31|41862.8
02:52:32|41862.79
02:52:33|41862.8
02:52:34|41862.8
02:52:35|41862.8
02:52:36|41862.8
02:52:37|41862.8
02:52:38|41851.12
02:52:39|41851.13
02:52:40|41851.13
02:52:41|41851.13
02:52:42|41851.13
02:52:43|41852.52
02:52:44|41860.32
02:52:45|41862.92
02:52:46|41863.69
02:52:47|41863.69
02:52:48|41865.44
02:52:50|41875.06
02:52:50|41875.31
02:52:51|41875.31
02:52:52|41875.31
02:52:54|41875.3
02:52:54|41875.3
02:52:56|41875.31
02:52:56|41875.3
02:52:57|41875.31
02:52:59|41875.31
02:52:59|41879.98
02:53:00|41879.98
02:53:01|41880.86
02:53:02|41885.99
02:53:03|41886.84
02:53:04|41892.
02:53:05|41916.34
02:53:06|41909.06
02:53:08|41909.06
02:53:08|41909.06
02:53:10|41909.06
02:53:10|41907.65
02:53:11|41907.65
02:53:12|41907.64
02:53:14|41907.64
02:53:15|41907.64
02:53:15|41907.65
02:53:16|41907.64
02:53:17|41907.64
02:53:19|41907.64
02:53:20|41901.1
02:53:21|41892.61
02:53:23|41892.61
02:53:26|41892.61
02:53:27|41881.11
02:53:28|41881.1
02:53:29|41881.1
02:53:29|41881.1
02:53:31|41881.1
02:53:32|41881.11
02:53:33|41881.53
02:53:34|41884.31
02:53:34|41884.32
02:53:37|41884.32
02:53:37|41884.31
02:53:39|41884.32
02:53:40|41884.32
02:53:40|41884.32
02:53:41|41884.32
02:53:42|41884.32
02:53:43|41884.31
02:53:45|41884.32
02:53:45|41884.32
02:53:47|41884.31
02:53:48|41884.32
02:53:48|41884.31
02:53:49|41884.31
02:53:51|41884.31
02:53:52|41886.55
02:53:53|41888.
02:53:54|41888.
02:53:55|41888.
02:53:56|41887.99
02:53:57|41890.09
02:53:58|41890.09
02:53:59|41895.16
02:54:01|41895.19
02:54:02|41895.19
02:54:02|41895.19
02:54:03|41901.99
02:54:04|41901.98
02:54:06|41896.
02:54:06|41896.01
02:54:08|41896.
02:54:08|41896.
02:54:10|41896.01
02:54:10|41896.01
02:54:11|41896.
02:54:12|41896.01
02:54:13|41896.01
02:54:14|41901.91
02:54:15|41901.91
02:54:16|41906.07
02:54:18|41906.08
02:54:19|41906.08
02:54:20|41906.07
02:54:21|41906.07
02:54:23|41901.88
02:54:24|41903.97
02:54:25|41906.
02:54:26|41906.
02:54:27|41905.99
02:54:28|41905.99
02:54:29|41905.99
02:54:30|41905.99
02:54:32|41905.99
02:54:33|41905.99
02:54:33|41906.
02:54:34|41905.99
02:54:36|41905.99
02:54:37|41905.99
02:54:38|41905.99
02:54:39|41905.99
02:54:40|41906.
02:54:41|41905.99
02:54:43|41906.
02:54:44|41905.99
02:54:45|41906.
02:54:45|41905.99
02:54:46|41905.99
02:54:47|41906.
02:54:48|41905.99
02:54:50|41905.99
02:54:50|41906.
02:54:51|41905.99
02:54:52|41905.99
02:54:54|41906.
02:54:54|41906.
02:54:55|41905.99
02:54:56|41900.51
02:54:57|41900.5
02:54:58|41900.51
02:54:59|41899.32
02:55:01|41899.09
02:55:02|41899.09
02:55:03|41899.09
02:55:03|41900.
02:55:04|41900.
02:55:06|41900.
02:55:07|41898.8
02:55:08|41896.73
02:55:09|41896.73
02:55:10|41900.62
02:55:11|41903.74
02:55:12|41903.74
02:55:13|41903.85
02:55:14|41903.86
02:55:15|41903.85
02:55:16|41903.85
02:55:17|41903.85
02:55:18|41903.85
02:55:19|41903.85
02:55:20|41903.86
02:55:21|41903.85
02:55:22|41903.86
02:55:24|41903.85
02:55:25|41900.01
02:55:26|41900.
02:55:27|41900.01
02:55:28|41900.
02:55:29|41900.01
02:55:30|41900.
02:55:31|41900.
02:55:32|41900.
02:55:33|41900.
02:55:34|41899.06
02:55:35|41896.74
02:55:36|41896.73
02:55:37|41896.73
02:55:38|41896.74
02:55:39|41896.73
02:55:40|41896.74
02:55:41|41896.74
02:55:42|41896.73
02:55:43|41896.73
02:55:44|41896.73
02:55:45|41896.73
02:55:46|41896.74
02:55:47|41896.74
02:55:49|41895.97
02:55:49|41895.96
02:55:51|41891.39
02:55:51|41891.39
02:55:52|41891.39
02:55:53|41891.4
02:55:54|41891.4
02:55:55|41891.4
02:55:56|41891.4
02:55:57|41891.39
02:55:58|41891.39
02:56:00|41891.39
02:56:00|41891.39
02:56:01|41891.4
02:56:02|41891.4
02:56:03|41891.4
02:56:04|41891.4
02:56:05|41891.39
02:56:07|41891.4
02:56:07|41891.4
02:56:08|41891.39
02:56:09|41891.39
02:56:10|41891.39
02:56:11|41891.4
02:56:12|41891.4
02:56:14|41891.42
02:56:14|41891.42
02:56:15|41891.42
02:56:17|41891.43
02:56:17|41891.43
02:56:19|41891.43
02:56:20|41891.43
02:56:20|41891.42
02:56:22|41895.01
02:56:23|41895.01
02:56:24|41896.2
02:56:25|41899.99
02:56:27|41899.99
02:56:28|41899.99
02:56:28|41899.99
02:56:30|41900.
02:56:31|41899.99
02:56:31|41899.99
02:56:32|41899.99
02:56:34|41900.
02:56:35|41899.99
02:56:36|41900.
02:56:37|41899.99
02:56:38|41900.
02:56:39|41900.
02:56:40|41899.99
02:56:41|41900.
02:56:42|41900.
02:56:43|41900.
02:56:44|41902.44
02:56:46|41903.88
02:56:47|41903.88
02:56:47|41903.88
02:56:48|41903.88
02:56:50|41903.85
02:56:51|41903.85
02:56:51|41903.85
02:56:52|41903.85
02:56:54|41903.85
02:56:54|41903.85
02:56:56|41903.85
02:56:56|41903.85
02:56:58|41903.85
02:56:59|41903.86
02:56:59|41903.85
02:57:00|41903.85
02:57:01|41903.86
02:57:03|41903.86
02:57:04|41903.85
02:57:05|41903.85
02:57:06|41903.85
02:57:07|41903.86
02:57:08|41903.85
02:57:09|41903.85
02:57:10|41903.85
02:57:11|41903.85
02:57:12|41903.86
02:57:13|41903.86
02:57:14|41903.85
02:57:15|41903.86
02:57:16|41903.85
02:57:17|41903.85
02:57:18|41903.85
02:57:19|41903.85
02:57:20|41903.86
02:57:21|41903.86
02:57:22|41903.85
02:57:23|41903.85
02:57:24|41903.86
02:57:26|41903.85
02:57:26|41903.85
02:57:28|41899.95
02:57:29|41894.92
02:57:30|41894.91
02:57:31|41894.91
02:57:32|41894.91
02:57:33|41894.91
02:57:35|41894.91
02:57:35|41894.92
02:57:36|41894.91
02:57:37|41894.91
02:57:39|41892.57
02:57:40|41886.38
02:57:41|41886.39
02:57:42|41886.39
02:57:42|41886.38
02:57:44|41886.38
02:57:45|41886.38
02:57:46|41886.38
02:57:47|41886.39
02:57:48|41886.38
02:57:49|41886.38
02:57:50|41886.38
02:57:51|41881.11
02:57:52|41881.11
02:57:54|41881.1
02:57:54|41881.1
02:57:55|41881.1
02:57:57|41881.1
02:57:58|41881.1
02:57:59|41881.1
02:57:59|41881.11
02:58:01|41881.1
02:58:01|41881.11
02:58:03|41881.11
02:58:04|41881.9
02:58:04|41883.99
02:58:06|41883.99
02:58:07|41884.
02:58:08|41883.99
02:58:09|41883.99
02:58:10|41886.32
02:58:12|41886.38
02:58:12|41886.38
02:58:13|41886.39
02:58:14|41886.38
02:58:15|41886.39
02:58:16|41886.39
02:58:17|41886.38
02:58:19|41886.38
02:58:19|41886.38
02:58:20|41886.38
02:58:22|41886.39
02:58:22|41893.59
02:58:23|41893.6
02:58:24|41893.6
02:58:26|41893.59
02:58:27|41893.59
02:58:28|41893.6
02:58:30|41893.6
02:58:30|41893.59
02:58:31|41888.14
02:58:32|41888.01
02:58:34|41888.01
02:58:35|41888.
02:58:36|41888.01
02:58:37|41888.01
02:58:37|41888.
02:58:39|41888.01
02:58:39|41888.
02:58:41|41888.01
02:58:42|41888.01
02:58:43|41888.
02:58:43|41888.
02:58:45|41888.01
02:58:46|41888.
02:58:47|41888.01
02:58:47|41888.01
02:58:48|41888.01
02:58:50|41888.01
02:58:51|41892.3
02:58:51|41893.11
02:58:53|41896.44
02:58:54|41896.45
02:58:55|41896.45
02:58:56|41899.82
02:58:57|41899.82
02:58:58|41900.88
02:58:59|41901.1
02:59:01|41901.1
02:59:01|41903.85
02:59:02|41903.85
02:59:03|41903.85
02:59:05|41910.23
02:59:05|41910.23
02:59:07|41910.24
02:59:07|41910.24
02:59:09|41910.24
02:59:09|41910.23
02:59:11|41910.23
02:59:12|41914.13
02:59:13|41914.14
02:59:14|41914.13
02:59:15|41914.14
02:59:16|41914.14
02:59:17|41914.13
02:59:18|41914.13
02:59:19|41914.13
02:59:20|41914.14
02:59:21|41914.13
02:59:22|41914.13
02:59:23|41914.13
02:59:24|41914.14
02:59:25|41914.13
02:59:26|41919.6
02:59:28|41919.86
02:59:29|41919.86
02:59:30|41919.85
02:59:31|41919.85
02:59:32|41919.85
02:59:33|41919.86
02:59:35|41919.85
02:59:36|41919.86
02:59:37|41919.85
02:59:38|41916.74
02:59:39|41916.69
02:59:40|41916.7
02:59:42|41916.7
02:59:42|41916.7
02:59:44|41916.69
02:59:44|41916.69
02:59:46|41910.
02:59:47|41910.
02:59:48|41910.01
02:59:48|41910.
02:59:49|41910.01
02:59:51|41910.01
02:59:51|41910.
02:59:53|41910.01
02:59:54|41910.01
02:59:55|41910.01
02:59:57|41910.01
02:59:57|41905.81
02:59:58|41905.81
02:59:59|41905.8
03:00:00|41905.81
03:00:02|41905.8
03:00:02|41905.81
03:00:03|41905.8
03:00:05|41902.18
03:00:06|41897.19
03:00:07|41897.19
03:00:08|41897.19
03:00:09|41897.2
03:00:10|41897.19
03:00:11|41902.16
03:00:12|41902.16
03:00:13|41902.17
03:00:14|41902.16
03:00:16|41904.52
03:00:16|41904.52
03:00:17|41907.87
03:00:18|41908.46
03:00:19|41908.55
03:00:21|41908.55
03:00:21|41915.93
03:00:22|41915.94
03:00:24|41915.94
03:00:25|41926.
03:00:25|41926.
03:00:26|41925.99
03:00:27|41926.
03:00:29|41926.
03:00:29|41925.99
03:00:31|41929.99
03:00:31|41930.
03:00:33|41930.
03:00:34|41930.
03:00:34|41931.09
03:00:36|41931.1
03:00:37|41931.1
03:00:37|41931.09
03:00:38|41931.09
03:00:40|41931.09
03:00:41|41931.09
03:00:42|41931.09
03:00:43|41931.09
03:00:44|41931.1
03:00:46|41931.09
03:00:47|41931.09
03:00:48|41931.1
03:00:49|41931.1
03:00:50|41931.09
03:00:51|41931.09
03:00:52|41931.09
03:00:53|41931.09
03:00:54|41931.09
03:00:55|41931.1
03:00:56|41931.09
03:00:58|41931.1
03:00:58|41931.1
03:00:59|41931.09
03:01:00|41924.79
03:01:01|41924.79
03:01:03|41924.79
03:01:04|41924.8
03:01:05|41930.
03:01:06|41929.99
03:01:06|41929.99
03:01:07|41930.
03:01:09|41929.99
03:01:10|41929.99
03:01:11|41929.99
03:01:12|41929.99
03:01:13|41930.
03:01:14|41933.9
03:01:14|41934.43
03:01:15|41934.43
03:01:17|41934.43
03:01:18|41934.44
03:01:19|41934.43
03:01:19|41941.99
03:01:21|41941.99
03:01:22|41941.99
03:01:22|41936.76
03:01:24|41936.76
03:01:25|41936.76
03:01:26|41936.76
03:01:27|41936.76
03:01:27|41936.76
03:01:30|41936.76
03:01:31|41937.36
03:01:32|41937.36
03:01:33|41937.36
03:01:34|41937.36
03:01:35|41941.97
03:01:36|41941.98
03:01:38|41941.97
03:01:38|41941.97
03:01:39|41942.
03:01:41|41945.6
03:01:42|41947.77
03:01:42|41947.77
03:01:43|41947.76
03:01:44|41947.77
03:01:45|41947.94
03:01:50|41947.93
03:01:50|41952.06
03:01:52|41952.05
03:01:53|41952.05
03:01:54|41952.05
03:01:55|41952.06
03:01:56|41952.06
03:01:57|41952.06
03:01:59|41952.05
03:02:00|41952.05
03:02:02|41950.4
03:02:03|41950.41
03:02:03|41950.41
03:02:04|41950.41
03:02:05|41950.41
03:02:07|41950.41
03:02:07|41950.4
03:02:08|41950.41
03:02:09|41950.41
03:02:10|41950.4
03:02:11|41950.41
03:02:12|41950.41
03:02:13|41950.41
03:02:14|41950.41
03:02:16|41950.41
03:02:17|41950.41
03:02:17|41950.41
03:02:20|41950.41
03:02:22|41950.41
03:02:23|41952.05
03:02:23|41952.06
03:02:25|41952.06
03:02:26|41953.12
03:02:27|41953.13
03:02:28|41953.13
03:02:29|41953.12
03:02:31|41953.12
03:02:32|41953.12
03:02:33|41953.02
03:02:34|41953.02
03:02:35|41953.01
03:02:36|41953.01
03:02:37|41953.01
03:02:38|41953.02
03:02:39|41953.02
03:02:40|41953.01
03:02:41|41953.02
03:02:42|41953.01
03:02:43|41953.02
03:02:44|41953.02
03:02:45|41953.02
03:02:46|41953.01
03:02:47|41953.01
03:02:48|41953.02
03:02:49|41953.02
03:02:50|41953.02
03:02:51|41953.02
03:02:52|41953.02
03:02:53|41953.02
03:02:54|41953.02
03:02:55|41953.02
03:02:56|41953.04
03:02:57|41953.05
03:02:58|41953.04
03:02:59|41953.05
03:03:00|41953.05
03:03:01|41953.05
03:03:02|41953.04
03:03:03|41953.04
03:03:04|41953.05
03:03:05|41953.05
03:03:06|41953.04
03:03:07|41953.05
03:03:08|41953.05
03:03:09|41953.05
03:03:10|41953.04
03:03:11|41953.05
03:03:12|41953.04
03:03:13|41953.05
03:03:14|41949.76
03:03:15|41947.1
03:03:16|41947.11
03:03:17|41947.11
03:03:18|41947.1
03:03:19|41947.1
03:03:21|41947.11
03:03:21|41947.1
03:03:22|41947.1
03:03:24|41947.11
03:03:25|41947.1
03:03:25|41947.11
03:03:27|41947.11
03:03:27|41947.11
03:03:28|41947.11
03:03:29|41947.1
03:03:31|41947.1
03:03:32|41947.11
03:03:33|41947.11
03:03:34|41947.11
03:03:35|41947.11
03:03:36|41947.11
03:03:37|41947.11
03:03:39|41947.1
03:03:39|41947.1
03:03:40|41947.11
03:03:42|41947.11
03:03:42|41947.11
03:03:43|41947.1
03:03:44|41947.11
03:03:45|41947.11
03:03:46|41947.1
03:03:47|41947.1
03:03:48|41947.11
03:03:49|41947.11
03:03:50|41947.11
03:03:51|41947.11
03:03:52|41947.11
03:03:54|41947.11
03:03:54|41947.11
03:03:55|41947.1
03:03:56|41947.1
03:03:58|41947.11
03:03:59|41951.84
03:04:00|41952.
03:04:00|41953.05
03:04:02|41953.05
03:04:03|41953.05
03:04:03|41953.04
03:04:05|41953.05
03:04:06|41953.04
03:04:06|41959.99
03:04:07|41959.99
03:04:08|41959.99
03:04:09|41960.
03:04:10|41959.99
03:04:11|41960.84
03:04:12|41960.84
03:04:14|41961.9
03:04:15|41968.19
03:04:15|41968.18
03:04:16|41968.54
03:04:17|41970.95
03:04:18|41970.95
03:04:19|41970.95
03:04:20|41970.96
03:04:21|41971.34
03:04:22|41971.42
03:04:23|41971.41
03:04:24|41977.99
03:04:25|41977.99
03:04:27|41978.
03:04:27|41978.
03:04:28|41978.
03:04:29|41978.
03:04:30|41978.
03:04:31|41978.
03:04:33|41977.99
03:04:34|41978.
03:04:35|41977.99
03:04:36|41978.
03:04:37|41977.99
03:04:38|41978.
03:04:39|41978.
03:04:40|41978.
03:04:41|41977.99
03:04:42|41977.99
03:04:43|41977.99
03:04:44|41978.
03:04:45|41978.
03:04:46|41978.
03:04:47|41978.
03:04:48|41978.
03:04:49|41978.
03:04:51|41978.
03:04:51|41978.
03:04:52|41978.
03:04:53|41978.
03:04:54|41977.99
03:04:56|41978.
03:04:57|41978.
03:04:57|41978.
03:04:58|41978.
03:05:00|41977.99
03:05:00|41978.
03:05:01|41978.
03:05:02|41978.
03:05:04|41977.99
03:05:04|41978.
03:05:06|41978.
03:05:06|41978.
03:05:07|41977.99
03:05:08|41977.99
03:05:09|41977.99
03:05:10|41977.99
03:05:11|41977.99
03:05:12|41978.
03:05:13|41977.99
03:05:14|41978.
03:05:16|41977.99
03:05:16|41978.
03:05:17|41978.
03:05:18|41978.
03:05:19|41978.
03:05:20|41978.
03:05:21|41978.
03:05:23|41977.99
03:05:23|41977.99
03:05:25|41977.99
03:05:26|41978.
03:05:26|41978.
03:05:27|41978.
03:05:28|41977.99
03:05:30|41978.
03:05:31|41985.11
03:05:31|41985.17
03:05:34|41985.18
03:05:35|41985.18
03:05:36|41985.18
03:05:36|41985.18
03:05:38|41985.24
03:05:39|41985.23
03:05:41|41985.24
03:05:41|41985.24
03:05:42|41986.68
03:05:43|41986.79
03:05:44|41991.09
03:05:45|41991.1
03:05:46|41991.09
03:05:47|41991.09
03:05:48|41991.1
03:05:49|41991.09
03:05:51|41991.11
03:05:51|41995.41
03:05:53|41995.41
03:05:54|41995.41
03:05:54|41995.41
03:05:55|41995.41
03:05:56|41995.41
03:05:57|41995.41
03:05:58|41995.41
03:06:00|41995.4
03:06:00|41991.27
03:06:01|41991.26
03:06:03|41989.28
03:06:04|41986.01
03:06:06|41986.
03:06:06|41986.01
03:06:08|41986.
03:06:09|41986.01
03:06:10|41986.
03:06:10|41986.
03:06:11|41986.
03:06:12|41986.
03:06:14|41986.01
03:06:14|41986.01
03:06:15|41986.01
03:06:16|41986.01
03:06:17|41986.01
03:06:18|41986.
03:06:20|41986.01
03:06:20|41986.01
03:06:21|41986.
03:06:22|41986.01
03:06:23|41986.
03:06:24|41986.01
03:06:25|41986.01
03:06:27|41986.
03:06:27|41986.
03:06:28|41986.01
03:06:29|41981.75
03:06:30|41981.74
03:06:31|41981.74
03:06:32|41981.74
03:06:33|41981.74
03:06:35|41981.74
03:06:36|41981.75
03:06:38|41981.75
03:06:39|41981.75
03:06:39|41981.74
03:06:40|41981.74
03:06:41|41981.75
03:06:42|41978.01
03:06:44|41978.01
03:06:44|41978.01
03:06:46|41978.01
03:06:46|41978.01
03:06:48|41974.49
03:06:49|41974.49
03:06:49|41974.49
03:06:50|41974.49
03:06:52|41974.49
03:06:53|41974.49
03:06:54|41974.48
03:06:55|41974.48
03:06:56|41974.48
03:06:57|41974.49
03:06:58|41974.49
03:06:59|41974.48
03:07:00|41974.49
03:07:01|41974.48
03:07:02|41974.48
03:07:03|41974.48
03:07:04|41974.48
03:07:05|41974.49
03:07:06|41974.49
03:07:07|41978.01
03:07:08|41986.01
03:07:09|41986.01
03:07:10|41986.01
03:07:11|41986.
03:07:12|41986.
03:07:13|41986.01
03:07:14|41986.01
03:07:15|41991.1
03:07:16|41997.75
03:07:17|41997.74
03:07:18|41997.75
03:07:19|41997.75
03:07:20|41997.74
03:07:21|41997.74
03:07:22|41997.74
03:07:23|41997.75
03:07:24|41997.75
03:07:25|41997.74
03:07:27|41997.74
03:07:28|41997.75
03:07:28|41997.75
03:07:29|41997.74
03:07:30|41997.74
03:07:31|41997.75
03:07:32|41992.14
03:07:34|41990.38
03:07:35|41990.37
03:07:37|41990.37
03:07:37|41990.37
03:07:39|41993.17
03:07:39|41993.17
03:07:41|41993.18
03:07:42|41993.17
03:07:43|41993.17
03:07:44|41993.18
03:07:45|41993.17
03:07:45|41993.17
03:07:47|41993.18
03:07:48|41993.17
03:07:49|41993.17
03:07:50|41993.18
03:07:51|41993.17
03:07:53|41993.18
03:07:53|41993.17
03:07:55|41993.17
03:07:56|41993.13
03:07:57|41993.13
03:07:58|41993.13
03:07:59|41993.13
03:08:00|41993.13
03:08:01|41993.13
03:08:02|41993.13
03:08:03|41993.13
03:08:05|41993.14
03:08:05|41993.13
03:08:06|41993.13
03:08:07|41993.13
03:08:08|41993.13
03:08:09|41993.13
03:08:11|41993.13
03:08:11|41993.13
03:08:13|41993.14
03:08:13|41993.14
03:08:14|41993.14
03:08:16|41993.14
03:08:16|41993.13
03:08:17|41993.44
03:08:19|41994.02
03:08:19|41994.01
03:08:20|41994.45
03:08:22|41994.46
03:08:22|41994.45
03:08:24|41994.46
03:08:24|41994.45
03:08:25|41994.46
03:08:27|41994.46
03:08:27|41994.45
03:08:28|41994.46
03:08:30|41994.45
03:08:31|41994.46
03:08:31|41994.45
03:08:33|41994.46
03:08:33|41994.46
03:08:36|41994.46
03:08:38|41994.46
03:08:38|41994.46
03:08:40|41994.46
03:08:42|41994.46
03:08:43|41994.46
03:08:44|41994.45
03:08:44|41994.46
03:08:45|41994.45
03:08:46|41994.45
03:08:47|41994.69
03:08:49|41994.69
03:08:49|41994.69
03:08:50|41994.68
03:08:52|41994.69
03:08:52|41994.69
03:08:53|41994.68
03:08:54|41994.69
03:08:56|41994.68
03:08:56|41994.94
03:08:57|41994.95
03:08:58|41997.77
03:08:59|41997.78
03:09:01|41997.77
03:09:01|41997.78
03:09:02|41997.78
03:09:03|41997.77
03:09:04|41997.78
03:09:06|41997.78
03:09:07|41997.78
03:09:07|41997.77
03:09:12|41997.77
03:09:12|42005.98
03:09:13|42005.98
03:09:14|42005.98
03:09:15|42005.98
03:09:17|42005.98
03:09:17|42005.99
03:09:18|42005.98
03:09:19|42005.99
03:09:20|42005.98
03:09:21|42005.98
03:09:22|42005.98
03:09:23|42005.98
03:09:24|42005.98
03:09:25|42005.98
03:09:26|42005.98
03:09:28|42004.
03:09:28|42004.
03:09:29|42004.
03:09:30|42004.
03:09:31|42004.
03:09:32|42004.
03:09:34|42004.
03:09:35|42004.
03:09:36|42004.01
03:09:38|42004.
03:09:39|42004.01
03:09:40|42004.01
03:09:41|42004.
03:09:42|42004.
03:09:43|42004.01
03:09:43|42004.
03:09:45|42004.
03:09:46|42010.
03:09:47|42011.09
03:09:48|42011.1
03:09:49|42011.1
03:09:50|42011.09
03:09:51|42011.09
03:09:52|42011.1
03:09:54|42011.09
03:09:55|42011.09
03:09:55|42011.09
03:09:57|42011.09
03:09:58|42011.09
03:09:59|42011.09
03:10:00|42011.1
03:10:01|42011.09
03:10:02|42008.01
03:10:04|42008.01
03:10:05|42008.
03:10:05|42008.01
03:10:07|42008.01
03:10:07|42008.01
03:10:08|42007.48
03:10:09|42004.15
03:10:11|42001.1
03:10:12|42000.
03:10:13|41997.77
03:10:13|41997.77
03:10:14|41997.77
03:10:15|41997.77
03:10:17|41997.77
03:10:18|41998.12
03:10:19|42000.99
03:10:20|42001.
03:10:20|42001.
03:10:21|42000.99
03:10:23|42000.99
03:10:23|42000.99
03:10:24|42000.99
03:10:25|42000.99
03:10:26|42000.99
03:10:27|42001.
03:10:29|42000.99
03:10:30|42001.
03:10:31|41997.77
03:10:32|41997.78
03:10:33|41997.78
03:10:34|41997.77
03:10:35|41997.77
03:10:36|41997.77
03:10:37|41997.77
03:10:38|41997.78
03:10:39|41997.78
03:10:41|41997.78
03:10:42|41997.78
03:10:43|41997.77
03:10:44|41997.77
03:10:45|41997.78
03:10:46|41997.77
03:10:47|41995.68
03:10:48|41995.67
03:10:49|41995.67
03:10:51|41995.32
03:10:52|41994.76
03:10:53|41994.76
03:10:54|41994.75
03:10:54|41994.75
03:10:56|41994.75
03:10:57|41994.76
03:10:58|41994.76
03:10:58|41994.75
03:10:59|41994.75
03:11:00|41994.75
03:11:03|41990.32
03:11:04|41990.2
03:11:05|41990.2
03:11:05|41986.94
03:11:06|41986.69
03:11:07|41984.59
03:11:08|41984.05
03:11:09|41984.04
03:11:11|41984.05
03:11:11|41984.04
03:11:12|41984.05
03:11:13|41984.05
03:11:15|41984.05
03:11:15|41984.04
03:11:16|41984.04
03:11:18|41984.04
03:11:18|41984.05
03:11:20|41984.04
03:11:20|41984.04
03:11:21|41983.04
03:11:22|41982.8
03:11:24|41982.79
03:11:25|41982.79
03:11:25|41982.8
03:11:26|41982.79
03:11:27|41982.79
03:11:28|41982.8
03:11:30|41982.8
03:11:31|41982.79
03:11:31|41982.79
03:11:33|41982.8
03:11:33|41982.8
03:11:35|41982.79
03:11:35|41982.79
03:11:36|41982.79
03:11:37|41982.8
03:11:39|41982.79
03:11:41|41982.78
03:11:42|41981.96
03:11:43|41981.95
03:11:44|41981.11
03:11:45|41981.1
03:11:46|41977.06
03:11:47|41975.47
03:11:48|41975.42
03:11:49|41975.42
03:11:50|41975.26
03:11:52|41975.18
03:11:52|41974.48
03:11:54|41974.49
03:11:55|41974.42
03:11:56|41974.41
03:11:57|41973.47
03:11:58|41972.19
03:11:59|41972.19
03:12:00|41972.19
03:12:01|41972.18
03:12:02|41972.19
03:12:03|41972.18
03:12:04|41972.18
03:12:05|41972.18
03:12:06|41972.19
03:12:07|41972.18
03:12:08|41970.58
03:12:09|41970.57
03:12:10|41970.57
03:12:11|41974.49
03:12:12|41976.82
03:12:13|41976.83
03:12:14|41976.82
03:12:15|41976.82
03:12:16|41976.82
03:12:18|41976.82
03:12:18|41976.82
03:12:19|41976.82
03:12:21|41976.82
03:12:21|41976.83
03:12:22|41976.83
03:12:23|41976.83
03:12:24|41976.82
03:12:25|41976.82
03:12:26|41976.82
03:12:27|41976.82
03:12:28|41976.82
03:12:29|41976.83
03:12:30|41976.83
03:12:31|41976.82
03:12:33|41976.82
03:12:34|41976.82
03:12:34|41976.82
03:12:36|41976.82
03:12:36|41976.82
03:12:37|41976.82
03:12:38|41976.83
03:12:40|41976.82
03:12:42|41976.82
03:12:42|41976.83
03:12:44|41976.83
03:12:45|41976.83
03:12:46|41976.83
03:12:46|41976.82
03:12:47|41976.82
03:12:49|41976.82
03:12:50|41976.78
03:12:51|41973.68
03:12:52|41973.56
03:12:53|41973.56
03:12:54|41973.56
03:12:55|41973.57
03:12:56|41973.56
03:12:57|41973.57
03:12:58|41973.56
03:12:59|41973.56
03:13:00|41973.56
03:13:01|41973.57
03:13:03|41973.56
03:13:03|41973.56
03:13:05|41973.56
03:13:05|41973.56
03:13:07|41973.56
03:13:07|41973.56
03:13:09|41973.56
03:13:09|41973.56
03:13:11|41973.56
03:13:12|41976.83
03:13:12|41976.82
03:13:14|41976.83
03:13:15|41976.82
03:13:16|41976.82
03:13:16|41976.82
03:13:17|41976.82
03:13:19|41976.82
03:13:19|41976.82
03:13:21|41976.82
03:13:21|41976.83
03:13:22|41976.83
03:13:24|41976.82
03:13:25|41976.82
03:13:26|41976.82
03:13:27|41976.82
03:13:28|41976.83
03:13:29|41976.82
03:13:30|41976.83
03:13:32|41976.82
03:13:32|41976.82
03:13:33|41976.83
03:13:35|41976.83
03:13:35|41976.83
03:13:37|41976.83
03:13:38|41976.83
03:13:39|41976.83
03:13:40|41976.82
03:13:40|41976.82
03:13:42|41976.82
03:13:43|41976.82
03:13:44|41976.83
03:13:45|41976.83
03:13:47|41976.82
03:13:48|41976.82
03:13:49|41976.82
03:13:50|41976.83
03:13:52|41976.78
03:13:53|41976.78
03:13:54|41976.78
03:13:55|41973.52
03:13:56|41970.57
03:13:58|41970.57
03:13:58|41970.57
03:14:00|41970.58
03:14:00|41970.57
03:14:02|41970.58
03:14:02|41970.58
03:14:04|41970.57
03:14:04|41970.57
03:14:05|41970.57
03:14:06|41970.57
03:14:08|41970.58
03:14:08|41970.58
03:14:10|41970.57
03:14:10|41970.57
03:14:12|41970.57
03:14:12|41970.57
03:14:14|41970.58
03:14:15|41976.27
03:14:15|41976.27
03:14:16|41976.28
03:14:18|41976.28
03:14:18|41976.82
03:14:19|41976.83
03:14:21|41976.83
03:14:21|41976.83
03:14:22|41976.83
03:14:23|41976.83
03:14:24|41976.83
03:14:26|41976.83
03:14:26|41976.83
03:14:28|41976.83
03:14:29|41976.82
03:14:30|41976.82
03:14:31|41976.82
03:14:31|41976.83
03:14:32|41976.82
03:14:33|41976.83
03:14:35|41976.83
03:14:35|41976.83
03:14:37|41976.83
03:14:38|41976.82
03:14:39|41977.06
03:14:39|41977.06
03:14:41|41977.06
03:14:42|41977.06
03:14:44|41977.05
03:14:45|41977.05
03:14:46|41977.06
03:14:47|41977.05
03:14:48|41977.06
03:14:49|41977.05
03:14:51|41977.05
03:14:52|41977.05
03:14:53|41977.05
03:14:54|41977.06
03:14:55|41977.06
03:14:57|41977.06
03:14:57|41977.06
03:14:58|41977.05
03:14:59|41977.05
03:15:00|41977.06
03:15:02|41977.06
03:15:03|41977.06
03:15:04|41977.06
03:15:05|41984.6
03:15:06|41982.26
03:15:06|41981.15
03:15:08|41981.15
03:15:09|41981.15
03:15:10|41981.14
03:15:11|41981.15
03:15:12|41981.14
03:15:14|41981.15
03:15:14|41981.15
03:15:15|41981.14
03:15:16|41981.15
03:15:18|41981.15
03:15:19|41981.15
03:15:20|41981.14
03:15:20|41981.14
03:15:21|41981.14
03:15:22|41981.15
03:15:23|41981.15
03:15:24|41981.15
03:15:26|41981.14
03:15:27|41981.14
03:15:27|41981.14
03:15:29|41981.15
03:15:30|41981.15
03:15:30|41981.14
03:15:31|41981.14
03:15:32|41981.14
03:15:33|41981.15
03:15:34|41981.14
03:15:35|41981.14
03:15:36|41981.14
03:15:37|41981.14
03:15:38|41981.14
03:15:40|41981.15
03:15:40|41978.88
03:15:42|41973.68
03:15:42|41970.31
03:15:45|41968.47
03:15:46|41962.01
03:15:46|41962.01
03:15:47|41962.
03:15:48|41962.
03:15:49|41961.2
03:15:50|41961.1
03:15:55|41961.11
03:15:56|41961.1
03:15:56|41961.1
03:15:58|41961.1
03:15:59|41958.6
03:16:00|41958.38
03:16:01|41958.39
03:16:02|41958.38
03:16:02|41958.39
03:16:03|41958.38
03:16:05|41958.38
03:16:06|41955.
03:16:08|41955.
03:16:08|41952.1
03:16:10|41951.85
03:16:11|41951.85
03:16:11|41951.85
03:16:12|41951.86
03:16:13|41951.86
03:16:15|41951.86
03:16:15|41951.85
03:16:17|41951.85
03:16:18|41951.86
03:16:18|41951.49
03:16:20|41951.49
03:16:21|41951.33
03:16:21|41951.32
03:16:23|41951.32
03:16:23|41948.2
03:16:24|41948.2
03:16:26|41946.39
03:16:27|41946.39
03:16:28|41945.88
03:16:29|41945.88
03:16:29|41945.88
03:16:31|41945.87
03:16:32|41945.87
03:16:32|41945.88
03:16:34|41943.25
03:16:35|41942.58
03:16:36|41942.58
03:16:37|41942.58
03:16:38|41941.3
03:16:39|41941.3
03:16:40|41941.3
03:16:41|41935.22
03:16:42|41935.22
03:16:43|41935.2
03:16:45|41930.01
03:16:46|41930.01
03:16:47|41930.
03:16:48|41930.
03:16:49|41930.
03:16:51|41930.
03:16:51|41930.
03:16:52|41930.01
03:16:54|41930.01
03:16:55|41930.01
03:16:56|41930.
03:16:57|41930.
03:16:58|41930.01
03:16:59|41930.01
03:16:59|41930.
03:17:01|41929.96
03:17:01|41926.36
03:17:02|41925.01
03:17:04|41925.01
03:17:04|41925.
03:17:06|41925.
03:17:07|41922.22
03:17:08|41921.95
03:17:08|41919.31
03:17:09|41912.62
03:17:10|41912.63
03:17:11|41912.62
03:17:13|41909.21
03:17:13|41909.21
03:17:16|41905.66
03:17:17|41905.57
03:17:19|41905.
03:17:19|41904.79
03:17:21|41904.78
03:17:22|41904.67
03:17:23|41904.67
03:17:24|41904.67
03:17:25|41904.79
03:17:26|41904.78
03:17:27|41904.78
03:17:28|41904.79
03:17:29|41904.79
03:17:30|41904.79
03:17:31|41904.78
03:17:32|41904.78
03:17:33|41904.78
03:17:34|41904.78
03:17:35|41904.78
03:17:36|41904.78
03:17:37|41904.79
03:17:38|41904.78
03:17:39|41904.79
03:17:40|41904.79
03:17:41|41904.78
03:17:42|41904.79
03:17:43|41908.68
03:17:44|41916.48
03:17:45|41919.4
03:17:46|41919.39
03:17:47|41919.39
03:17:48|41919.4
03:17:50|41919.39
03:17:51|41919.39
03:17:52|41919.4
03:17:53|41919.4
03:17:54|41919.39
03:17:55|41919.39
03:17:57|41919.39
03:17:57|41919.4
03:17:59|41919.4
03:17:59|41919.4
03:18:01|41919.39
03:18:02|41919.39
03:18:03|41916.22
03:18:04|41916.21
03:18:05|41916.21
03:18:06|41916.
03:18:07|41913.37
03:18:08|41913.36
03:18:10|41913.37
03:18:10|41913.37
03:18:11|41913.36
03:18:12|41913.36
03:18:13|41913.36
03:18:14|41913.37
03:18:15|41908.94
03:18:17|41908.95
03:18:17|41908.94
03:18:18|41908.95
03:18:20|41908.94
03:18:20|41906.35
03:18:21|41906.35
03:18:22|41906.34
03:18:24|41893.87
03:18:24|41894.01
03:18:26|41893.88
03:18:26|41893.87
03:18:27|41893.88
03:18:29|41893.87
03:18:29|41893.87
03:18:30|41893.87
03:18:32|41893.87
03:18:32|41893.88
03:18:34|41888.
03:18:35|41886.74
03:18:36|41886.75
03:18:37|41886.74
03:18:38|41886.74
03:18:39|41890.
03:18:40|41889.99
03:18:41|41890.
03:18:43|41889.99
03:18:43|41889.99
03:18:45|41890.
03:18:46|41890.
03:18:47|41889.99
03:18:48|41889.99
03:18:49|41889.99
03:18:50|41889.99
03:18:51|41890.
03:18:52|41889.99
03:18:53|41890.
03:18:54|41889.99
03:18:56|41886.38
03:18:57|41886.39
03:18:57|41882.35
03:18:59|41881.11
03:18:59|41881.11
03:19:00|41881.11
03:19:01|41881.11
03:19:02|41881.11
03:19:04|41881.11
03:19:04|41881.95
03:19:05|41882.27
03:19:07|41882.28
03:19:07|41882.28
03:19:08|41881.92
03:19:10|41881.11
03:19:10|41881.11
03:19:12|41876.18
03:19:12|41876.19
03:19:14|41876.18
03:19:14|41876.19
03:19:15|41876.19
03:19:16|41876.19
03:19:17|41876.18
03:19:18|41876.19
03:19:19|41876.19
03:19:20|41876.19
03:19:21|41876.19
03:19:22|41876.19
03:19:23|41876.18
03:19:24|41875.01
03:19:26|41875.01
03:19:27|41875.01
03:19:27|41871.11
03:19:29|41871.11
03:19:29|41871.1
03:19:30|41866.
03:19:31|41861.12
03:19:33|41861.12
03:19:33|41861.12
03:19:35|41861.11
03:19:36|41861.12
03:19:37|41861.11
03:19:37|41861.11
03:19:39|41861.12
03:19:40|41861.12
03:19:41|41861.11
03:19:41|41861.12
03:19:42|41861.11
03:19:44|41861.12
03:19:44|41861.12
03:19:46|41861.11
03:19:47|41864.41
03:19:48|41864.41
03:19:49|41864.41
03:19:50|41864.41
03:19:51|41866.5
03:19:53|41869.63
03:19:54|41869.63
03:19:55|41869.63
03:19:56|41869.63
03:19:57|41869.64
03:19:58|41869.64
03:19:59|41869.64
03:20:00|41876.21
03:20:01|41876.21
03:20:02|41876.22
03:20:03|41876.22
03:20:05|41876.22
03:20:06|41876.22
03:20:06|41876.22
03:20:08|41876.22
03:20:09|41876.22
03:20:10|41876.22
03:20:18|41876.21
03:20:19|41876.21
03:20:20|41876.22
03:20:21|41876.22
03:20:23|41876.22
03:20:23|41881.09
03:20:24|41881.1
03:20:25|41881.1
03:20:26|41881.1
03:20:27|41881.1
03:20:28|41881.09
03:20:30|41881.09
03:20:30|41881.09
03:20:31|41881.09
03:20:33|41881.09
03:20:33|41883.38
03:20:34|41883.37
03:20:35|41883.37
03:20:37|41883.37
03:20:38|41883.37
03:20:38|41883.38
03:20:40|41884.21
03:20:41|41888.
03:20:41|41890.
03:20:42|41890.
03:20:43|41891.1
03:20:45|41891.1
03:20:46|41891.1
03:20:46|41895.16
03:20:48|41900.
03:20:49|41900.
03:20:50|41900.
03:20:51|41900.
03:20:53|41900.
03:20:53|41900.
03:20:54|41900.
03:20:55|41900.
03:20:57|41900.
03:20:58|41901.09
03:20:59|41903.5
03:21:00|41903.5
03:21:01|41903.49
03:21:02|41903.49
03:21:04|41903.49
03:21:04|41909.72
03:21:05|41909.72
03:21:06|41907.12
03:21:08|41904.
03:21:09|41904.
03:21:09|41904.
03:21:11|41904.
03:21:12|41904.01
03:21:13|41904.
03:21:14|41904.01
03:21:15|41904.
03:21:16|41904.
03:21:17|41904.01
03:21:18|41904.
03:21:19|41908.15
03:21:20|41908.16
03:21:21|41908.16
03:21:22|41908.15
03:21:23|41908.15
03:21:25|41908.16
03:21:25|41908.16
03:21:26|41908.15
03:21:27|41908.16
03:21:28|41908.16
03:21:30|41908.16
03:21:30|41908.15
03:21:31|41908.15
03:21:32|41908.15
03:21:33|41908.16
03:21:35|41908.16
03:21:35|41908.16
03:21:36|41908.15
03:21:37|41908.16
03:21:38|41908.16
03:21:39|41908.15
03:21:41|41908.16
03:21:41|41908.15
03:21:42|41908.16
03:21:43|41908.15
03:21:44|41908.15
03:21:45|41908.15
03:21:46|41908.16
03:21:47|41908.15
03:21:48|41908.16
03:21:50|41908.16
03:21:52|41908.15
03:21:52|41908.16
03:21:54|41908.15
03:21:55|41908.15
03:21:55|41908.15
03:21:57|41908.16
03:21:58|41908.15
03:21:58|41908.15
03:22:00|41908.16
03:22:01|41908.16
03:22:02|41902.7
03:22:04|41902.5
03:22:05|41902.5
03:22:06|41902.5
03:22:06|41902.5
03:22:07|41902.49
03:22:09|41902.49
03:22:09|41902.5
03:22:11|41902.49
03:22:12|41902.49
03:22:13|41902.5
03:22:14|41902.5
03:22:15|41902.5
03:22:16|41902.5
03:22:16|41902.5
03:22:18|41902.5
03:22:19|41902.5
03:22:20|41902.5
03:22:21|41902.49
03:22:22|41902.5
03:22:24|41902.49
03:22:25|41902.49
03:22:25|41902.49
03:22:26|41902.5
03:22:27|41902.49
03:22:29|41902.49
03:22:29|41902.49
03:22:31|41902.49
03:22:32|41902.46
03:22:33|41902.45
03:22:34|41902.46
03:22:35|41902.45
03:22:36|41902.46
03:22:37|41902.46
03:22:38|41902.45
03:22:39|41902.45
03:22:40|41900.
03:22:41|41894.
03:22:42|41887.89
03:22:43|41887.55
03:22:45|41884.93
03:22:45|41884.93
03:22:46|41884.93
03:22:47|41884.93
03:22:48|41884.92
03:22:50|41884.92
03:22:51|41884.92
03:22:52|41884.93
03:22:53|41884.92
03:22:54|41884.92
03:22:56|41884.92
03:22:57|41884.92
03:22:57|41884.92
03:22:58|41884.93
03:23:00|41884.92
03:23:00|41884.92
03:23:03|41884.93
03:23:03|41884.93
03:23:04|41884.92
03:23:06|41884.93
03:23:06|41884.92
03:23:08|41877.71
03:23:08|41877.71
03:23:10|41872.78
03:23:10|41871.89
03:23:11|41866.
03:23:12|41866.
03:23:14|41866.01
03:23:14|41866.
03:23:16|41866.01
03:23:16|41866.01
03:23:17|41866.01
03:23:19|41866.
03:23:19|41866.
03:23:21|41866.
03:23:21|41866.
03:23:23|41866.
03:23:23|41866.01
03:23:24|41866.01
03:23:25|41866.
03:23:27|41866.
03:23:28|41866.01
03:23:28|41866.01
03:23:29|41866.
03:23:31|41866.
03:23:32|41866.
03:23:32|41866.03
03:23:34|41866.04
03:23:35|41866.04
03:23:36|41866.04
03:23:36|41866.03
03:23:38|41866.03
03:23:39|41866.03
03:23:40|41863.96
03:23:41|41861.46
03:23:42|41861.46
03:23:43|41861.1
03:23:44|41861.1
03:23:44|41861.1
03:23:45|41860.06
03:23:47|41860.03
03:23:47|41860.01
03:23:48|41858.48
03:23:50|41858.48
03:23:52|41857.43
03:23:52|41855.
03:23:54|41853.16
03:23:55|41853.15
03:23:56|41853.16
03:23:57|41853.15
03:23:58|41853.15
03:23:59|41853.16
03:23:59|41853.15
03:24:01|41853.16
03:24:02|41853.16
03:24:03|41853.15
03:24:04|41853.15
03:24:06|41853.16
03:24:07|41848.1
03:24:08|41846.75
03:24:09|41846.76
03:24:09|41846.76
03:24:11|41846.75
03:24:11|41846.75
03:24:13|41846.75
03:24:14|41846.75
03:24:15|41846.76
03:24:15|41846.75
03:24:16|41846.75
03:24:18|41846.75
03:24:19|41846.75
03:24:20|41846.75
03:24:21|41846.76
03:24:22|41846.76
03:24:23|41846.75
03:24:24|41846.75
03:24:24|41846.76
03:24:25|41846.76
03:24:26|41846.8
03:24:27|41847.17
03:24:29|41853.19
03:24:29|41853.18
03:24:30|41853.19
03:24:32|41853.19
03:24:32|41853.19
03:24:33|41853.19
03:24:34|41853.19
03:24:36|41853.19
03:24:36|41853.18
03:24:38|41853.19
03:24:38|41853.19
03:24:39|41853.19
03:24:40|41853.19
03:24:41|41853.19
03:24:42|41853.19
03:24:43|41853.19
03:24:44|41861.09
03:24:45|41861.09
03:24:46|41861.1
03:24:48|41861.1
03:24:49|41861.1
03:24:49|41861.09
03:24:50|41861.09
03:24:52|41861.1
03:24:54|41861.09
03:24:54|41861.1
03:24:55|41861.1
03:24:56|41861.1
03:24:58|41861.09
03:24:59|41861.1
03:25:00|41861.09
03:25:00|41861.09
03:25:02|41861.1
03:25:02|41861.09
03:25:03|41857.47
03:25:05|41857.47
03:25:05|41857.47
03:25:07|41857.46
03:25:08|41857.47
03:25:09|41857.47
03:25:10|41857.47
03:25:11|41857.46
03:25:12|41855.12
03:25:13|41851.11
03:25:14|41848.36
03:25:15|41846.77
03:25:16|41846.77
03:25:17|41846.77
03:25:18|41846.77
03:25:18|41846.77
03:25:20|41846.76
03:25:21|41846.77
03:25:21|41846.76
03:25:22|41846.76
03:25:24|41846.77
03:25:25|41846.76
03:25:26|41846.77
03:25:27|41846.77
03:25:27|41846.77
03:25:29|41846.77
03:25:29|41846.77
03:25:31|41846.76
03:25:32|41846.76
03:25:32|41846.77
03:25:34|41846.76
03:25:34|41846.77
03:25:36|41847.82
03:25:37|41847.82
03:25:38|41848.24
03:25:38|41850.9
03:25:40|41850.9
03:25:40|41851.1
03:25:41|41851.1
03:25:42|41851.1
03:25:47|41851.09
03:25:48|41865.68
03:25:49|41865.68
03:25:50|41865.68
03:25:51|41865.67
03:25:52|41865.67
03:25:54|41869.5
03:25:55|41869.49
03:25:57|41869.49
03:25:57|41869.5
03:25:59|41869.5
03:25:59|41869.49
03:26:01|41869.5
03:26:02|41869.5
03:26:03|41869.5
03:26:03|41869.5
03:26:05|41869.5
03:26:05|41869.5
03:26:06|41869.5
03:26:08|41869.5
03:26:08|41869.5
03:26:10|41869.49
03:26:10|41866.56
03:26:11|41866.57
03:26:12|41866.56
03:26:13|41866.56
03:26:14|41866.56
03:26:16|41866.56
03:26:16|41866.56
03:26:17|41866.57
03:26:19|41866.57
03:26:20|41866.56
03:26:20|41866.56
03:26:21|41866.56
03:26:22|41866.57
03:26:23|41866.56
03:26:25|41866.56
03:26:26|41866.56
03:26:28|41866.56
03:26:29|41866.56
03:26:29|41866.56
03:26:30|41866.57
03:26:31|41860.
03:26:33|41860.01
03:26:33|41860.
03:26:35|41860.01
03:26:36|41860.01
03:26:37|41860.
03:26:38|41860.01
03:26:39|41860.
03:26:40|41860.01
03:26:42|41860.01
03:26:42|41860.
03:26:44|41860.
03:26:44|41860.
03:26:45|41860.
03:26:47|41860.
03:26:48|41860.
03:26:48|41860.
03:26:49|41860.
03:26:51|41860.
03:26:51|41860.
03:26:52|41860.
03:26:54|41860.
03:26:55|41860.
03:26:56|41860.01
03:26:57|41860.
03:26:58|41860.01
03:26:59|41860.
03:27:00|41860.01
03:27:01|41860.01
03:27:03|41860.
03:27:03|41860.01
03:27:05|41860.
03:27:07|41853.14
03:27:07|41853.14
03:27:08|41853.14
03:27:09|41853.14
03:27:10|41853.14
03:27:11|41853.14
03:27:13|41853.14
03:27:14|41851.11
03:27:15|41846.67
03:27:15|41844.34
03:27:16|41844.35
03:27:17|41844.34
03:27:19|41844.34
03:27:19|41846.71
03:27:20|41846.72
03:27:22|41846.72
03:27:23|41846.71
03:27:24|41846.72
03:27:25|41846.72
03:27:26|41846.72
03:27:28|41846.72
03:27:28|41846.72
03:27:29|41846.71
03:27:30|41846.71
03:27:31|41846.71
03:27:32|41841.79
03:27:33|41841.64
03:27:34|41841.64
03:27:36|41841.63
03:27:37|41841.64
03:27:37|41841.63
03:27:38|41841.64
03:27:40|41841.64
03:27:40|41841.1
03:27:41|41841.1
03:27:42|41841.11
03:27:43|41840.
03:27:44|41832.94
03:27:46|41831.1
03:27:46|41828.
03:27:47|41828.01
03:27:48|41825.87
03:27:49|41825.87
03:27:50|41825.87
03:27:51|41825.87
03:27:52|41825.87
03:27:53|41825.86
03:27:56|41825.86
03:27:56|41825.58
03:27:58|41825.58
03:27:59|41825.57
03:28:00|41825.57
03:28:01|41825.57
03:28:02|41825.58
03:28:03|41825.58
03:28:04|41825.58
03:28:05|41825.57
03:28:06|41825.57
03:28:06|41825.57
03:28:08|41825.57
03:28:10|41825.58
03:28:11|41825.57
03:28:12|41825.57
03:28:12|41825.58
03:28:15|41825.58
03:28:15|41825.58
03:28:16|41825.57
03:28:17|41825.58
03:28:18|41825.58
03:28:19|41825.58
03:28:20|41825.58
03:28:21|41825.57
03:28:22|41825.58
03:28:24|41825.58
03:28:25|41825.58
03:28:25|41825.57
03:28:26|41825.58
03:28:28|41825.57
03:28:28|41825.58
03:28:29|41825.58
03:28:30|41825.58
03:28:32|41825.57
03:28:32|41825.58
03:28:34|41825.58
03:28:34|41825.58
03:28:36|41825.57
03:28:36|41825.57
03:28:37|41825.57
03:28:38|41825.57
03:28:39|41825.58
03:28:40|41825.58
03:28:42|41825.58
03:28:42|41825.57
03:28:44|41825.58
03:28:44|41825.58
03:28:46|41825.58
03:28:46|41825.57
03:28:47|41825.58
03:28:48|41825.58
03:28:49|41825.57
03:28:50|41825.58
03:28:51|41825.57
03:28:52|41825.58
03:28:53|41825.57
03:28:54|41825.58
03:28:56|41825.58
03:28:57|41825.57
03:28:57|41820.63
03:28:59|41820.63
03:29:00|41820.63
03:29:01|41820.01
03:29:03|41820.02
03:29:04|41820.02
03:29:05|41820.01
03:29:06|41820.01
03:29:07|41820.
03:29:08|41820.01
03:29:08|41820.01
03:29:09|41825.26
03:29:11|41824.91
03:29:12|41824.92
03:29:13|41824.92
03:29:14|41824.92
03:29:15|41824.92
03:29:16|41824.92
03:29:17|41824.91
03:29:18|41824.91
03:29:19|41824.92
03:29:20|41824.91
03:29:21|41824.91
03:29:22|41824.92
03:29:23|41824.91
03:29:24|41824.91
03:29:25|41824.91
03:29:26|41824.92
03:29:27|41824.91
03:29:28|41824.91
03:29:29|41824.92
03:29:30|41824.91
03:29:31|41824.92
03:29:32|41824.91
03:29:33|41824.91
03:29:34|41824.91
03:29:35|41824.92
03:29:36|41824.92
03:29:37|41824.92
03:29:38|41824.91
03:29:39|41824.91
03:29:40|41824.92
03:29:41|41824.91
03:29:42|41824.91
03:29:43|41824.92
03:29:44|41824.92
03:29:45|41824.95
03:29:46|41824.94
03:29:47|41824.95
03:29:48|41824.94
03:29:49|41824.94
03:29:50|41824.94
03:29:51|41824.94
03:29:52|41824.94
03:29:53|41824.95
03:29:54|41824.95
03:29:55|41824.94
03:29:56|41824.94
03:29:57|41824.95
03:29:58|41824.95
03:29:59|41824.95
03:30:00|41824.94
03:30:02|41824.95
03:30:04|41824.95
03:30:04|41824.95
03:30:05|41824.94
03:30:07|41824.94
03:30:07|41824.87
03:30:08|41824.87
03:30:10|41824.88
03:30:12|41824.88
03:30:12|41824.87
03:30:13|41824.87
03:30:15|41824.87
03:30:16|41824.88
03:30:16|41824.88
03:30:18|41824.88
03:30:18|41824.87
03:30:20|41824.87
03:30:21|41824.87
03:30:21|41824.88
03:30:23|41828.27
03:30:23|41835.88
03:30:24|41835.87
03:30:25|41835.87
03:30:27|41835.87
03:30:27|41845.15
03:30:28|41845.16
03:30:29|41845.16
03:30:31|41845.15
03:30:31|41846.
03:30:32|41846.
03:30:34|41851.08
03:30:34|41851.08
03:30:35|41860.01
03:30:36|41856.88
03:30:37|41856.88
03:30:38|41856.88
03:30:39|41856.88
03:30:41|41856.89
03:30:42|41856.88
03:30:42|41856.88
03:30:43|41856.88
03:30:45|41856.88
03:30:45|41856.89
03:30:46|41856.88
03:30:47|41856.89
03:30:49|41856.89
03:30:50|41856.89
03:30:51|41856.89
03:30:52|41856.88
03:30:53|41854.01
03:30:54|41854.
03:30:54|41854.01
03:30:55|41851.91
03:30:57|41851.5
03:30:59|41851.51
03:31:00|41851.51
03:31:01|41851.5
03:31:02|41851.51
03:31:03|41851.51
03:31:04|41851.51
03:31:05|41851.5
03:31:06|41851.5
03:31:07|41851.5
03:31:08|41851.5
03:31:09|41851.5
03:31:10|41851.51
03:31:13|41851.51
03:31:14|41846.01
03:31:15|41846.
03:31:16|41846.01
03:31:17|41846.01
03:31:18|41846.
03:31:19|41846.01
03:31:20|41846.
03:31:21|41846.01
03:31:22|41846.
03:31:23|41846.01
03:31:24|41846.01
03:31:25|41846.
03:31:26|41846.01
03:31:27|41846.01
03:31:28|41846.01
03:31:29|41846.01
03:31:30|41846.
03:31:31|41846.04
03:31:32|41846.04
03:31:34|41849.93
03:31:34|41851.5
03:31:35|41851.49
03:31:36|41851.5
03:31:38|41856.75
03:31:38|41856.75
03:31:39|41856.75
03:31:41|41856.75
03:31:42|41856.75
03:31:42|41856.74
03:31:43|41856.75
03:31:45|41856.75
03:31:46|41856.75
03:31:47|41856.75
03:31:48|41856.74
03:31:49|41856.74
03:31:49|41856.75
03:31:50|41856.74
03:31:51|41861.1
03:31:52|41861.1
03:31:53|41861.09
03:31:54|41862.3
03:31:56|41862.3
03:31:56|41871.99
03:31:58|41872.
03:31:58|41872.
03:32:01|41872.
03:32:01|41871.99
03:32:03|41871.51
03:32:04|41871.51
03:32:04|41871.52
03:32:06|41875.99
03:32:07|41877.99
03:32:07|41884.
03:32:09|41885.99
03:32:10|41885.99
03:32:12|41886.
03:32:13|41885.99
03:32:13|41886.
03:32:15|41886.
03:32:15|41886.
03:32:16|41886.
03:32:18|41885.99
03:32:19|41885.99
03:32:19|41885.99
03:32:20|41886.
03:32:21|41885.99
03:32:22|41885.99
03:32:23|41885.99
03:32:24|41886.
03:32:25|41886.
03:32:26|41886.
03:32:27|41885.99
03:32:29|41885.99
03:32:30|41885.99
03:32:30|41885.99
03:32:31|41885.99
03:32:32|41885.99
03:32:33|41885.99
03:32:34|41885.99
03:32:36|41885.99
03:32:37|41886.
03:32:37|41886.
03:32:38|41885.99
03:32:40|41886.
03:32:41|41886.
03:32:41|41886.
03:32:42|41886.
03:32:44|41885.99
03:32:45|41885.99
03:32:45|41885.99
03:32:48|41885.99
03:32:49|41885.99
03:32:50|41885.99
03:32:52|41886.
03:32:52|41886.
03:32:53|41886.
03:32:54|41885.99
03:32:55|41885.99
03:32:57|41885.99
03:32:57|41886.
03:32:58|41885.99
03:32:59|41886.
03:33:01|41886.
03:33:02|41885.99
03:33:03|41880.
03:33:04|41880.
03:33:05|41880.
03:33:06|41880.
03:33:07|41880.
03:33:08|41878.01
03:33:09|41875.93
03:33:10|41875.66
03:33:11|41874.01
03:33:12|41874.
03:33:14|41874.01
03:33:19|41874.01
03:33:20|41874.01
03:33:21|41874.01
03:33:22|41874.01
03:33:23|41874.01
03:33:24|41874.
03:33:26|41874.
03:33:27|41874.01
03:33:27|41874.01
03:33:28|41874.01
03:33:29|41874.
03:33:31|41874.01
03:33:32|41874.01
03:33:33|41874.
03:33:34|41874.01
03:33:34|41883.1
03:33:36|41883.1
03:33:37|41885.99
03:33:38|41885.99
03:33:39|41886.02
03:33:39|41886.02
03:33:41|41887.07
03:33:42|41887.07
03:33:42|41887.07
03:33:44|41887.06
03:33:45|41887.06
03:33:46|41891.09
03:33:47|41891.09
03:33:48|41891.1
03:33:49|41891.1
03:33:50|41891.09
03:33:50|41891.09
03:33:52|41891.09
03:33:53|41891.09
03:33:54|41891.1
03:33:55|41891.1
03:33:56|41891.09
03:33:57|41889.03
03:33:58|41886.31
03:33:59|41885.99
03:34:00|41885.96
03:34:02|41881.18
03:34:03|41877.49
03:34:04|41875.41
03:34:06|41875.41
03:34:06|41875.41
03:34:08|41875.41
03:34:08|41875.41
03:34:10|41875.41
03:34:11|41875.41
03:34:12|41875.41
03:34:12|41875.41
03:34:14|41875.41
03:34:15|41875.41
03:34:15|41875.41
03:34:17|41875.41
03:34:17|41875.4
03:34:19|41875.4
03:34:19|41875.4
03:34:21|41875.41
03:34:22|41875.41
03:34:22|41875.4
03:34:23|41875.41
03:34:25|41875.41
03:34:25|41875.4
03:34:27|41875.41
03:34:28|41875.41
03:34:28|41875.41
03:34:30|41875.4
03:34:30|41875.41
03:34:31|41875.4
03:34:32|41875.41
03:34:33|41875.4
03:34:34|41875.4
03:34:35|41875.41
03:34:36|41875.4
03:34:37|41875.4
03:34:38|41875.4
03:34:40|41875.41
03:34:40|41875.41
03:34:42|41875.41
03:34:42|41875.4
03:34:43|41875.41
03:34:45|41875.4
03:34:45|41875.4
03:34:47|41875.41
03:34:48|41875.
03:34:49|41875.01
03:34:49|41875.01
03:34:51|41875.
03:34:52|41875.01
03:34:53|41875.01
03:34:54|41875.01
03:34:55|41875.
03:34:56|41875.
03:34:57|41875.01
03:34:58|41875.
03:34:58|41875.
03:35:00|41875.01
03:35:00|41875.
03:35:03|41875.01
03:35:03|41875.
03:35:05|41875.01
03:35:06|41875.01
03:35:07|41875.
03:35:08|41875.01
03:35:08|41875.01
03:35:10|41875.92
03:35:11|41881.19
03:35:11|41881.19
03:35:12|41883.83
03:35:15|41887.99
03:35:15|41887.99
03:35:16|41887.99
03:35:17|41887.99
03:35:19|41890.29
03:35:19|41896.5
03:35:20|41897.99
03:35:21|41898.
03:35:22|41897.99
03:35:24|41897.99
03:35:24|41898.
03:35:25|41897.99
03:35:26|41898.
03:35:28|41897.99
03:35:28|41898.
03:35:29|41898.
03:35:31|41898.
03:35:31|41897.99
03:35:33|41897.99
03:35:34|41898.
03:35:34|41897.99
03:35:35|41897.99
03:35:36|41897.99
03:35:37|41898.42
03:35:38|41901.1
03:35:39|41901.09
03:35:41|41903.22
03:35:42|41903.44
03:35:42|41903.44
03:35:43|41903.44
03:35:45|41903.45
03:35:45|41903.44
03:35:46|41903.44
03:35:47|41908.41
03:35:48|41908.42
03:35:49|41908.42
03:35:51|41908.42
03:35:52|41908.41
03:35:53|41908.42
03:35:54|41908.41
03:35:55|41908.42
03:35:56|41908.42
03:35:57|41908.41
03:35:57|41908.41
03:35:58|41908.42
03:35:59|41908.42
03:36:01|41908.41
03:36:02|41908.41
03:36:02|41908.41
03:36:03|41903.23
03:36:05|41902.97
03:36:05|41902.98
03:36:07|41902.97
03:36:07|41902.97
03:36:09|41902.97
03:36:10|41900.
03:36:12|41894.01
03:36:13|41894.01
03:36:14|41894.01
03:36:14|41894.01
03:36:16|41894.01
03:36:17|41894.01
03:36:18|41894.01
03:36:18|41894.
03:36:20|41894.01
03:36:20|41894.01
03:36:22|41894.01
03:36:23|41894.
03:36:24|41897.24
03:36:25|41902.95
03:36:26|41902.96
03:36:27|41902.95
03:36:28|41902.96
03:36:29|41902.95
03:36:30|41902.95
03:36:31|41902.95
03:36:33|41902.95
03:36:33|41902.96
03:36:34|41902.95
03:36:35|41902.95
03:36:37|41902.96
03:36:37|41902.95
03:36:39|41902.95
03:36:39|41902.96
03:36:40|41902.95
03:36:41|41902.95
03:36:43|41902.96
03:36:44|41902.96
03:36:44|41902.95
03:36:45|41902.96
03:36:46|41902.96
03:36:47|41902.96
03:36:48|41902.96
03:36:49|41902.95
03:36:50|41902.95
03:36:51|41902.96
03:36:53|41902.95
03:36:54|41902.95
03:36:55|41902.96
03:36:56|41902.95
03:36:57|41902.95
03:36:58|41902.96
03:36:59|41902.96
03:37:00|41902.96
03:37:01|41910.06
03:37:02|41911.02
03:37:03|41911.09
03:37:05|41911.09
03:37:06|41911.09
03:37:07|41911.09
03:37:08|41911.09
03:37:08|41914.91
03:37:10|41914.91
03:37:11|41915.82
03:37:12|41915.81
03:37:13|41916.65
03:37:14|41917.84
03:37:15|41918.
03:37:16|41917.99
03:37:18|41922.38
03:37:19|41922.37
03:37:20|41922.38
03:37:20|41922.37
03:37:21|41922.37
03:37:23|41922.38
03:37:23|41922.38
03:37:24|41922.38
03:37:25|41922.37
03:37:26|41922.37
03:37:27|41922.38
03:37:29|41924.95
03:37:29|41925.
03:37:30|41924.99
03:37:32|41925.
03:37:32|41931.09
03:37:33|41931.14
03:37:34|41933.48
03:37:35|41933.48
03:37:36|41933.47
03:37:37|41933.48
03:37:38|41933.47
03:37:40|41933.47
03:37:40|41933.47
03:37:41|41933.48
03:37:43|41933.48
03:37:44|41933.47
03:37:44|41933.44
03:37:45|41933.44
03:37:47|41933.43
03:37:48|41933.43
03:37:48|41933.44
03:37:50|41933.44
03:37:50|41933.43
03:37:51|41933.43
03:37:52|41933.43
03:37:53|41933.43
03:37:59|41933.44
03:38:01|41933.44
03:38:01|41933.44
03:38:02|41933.44
03:38:04|41933.43
03:38:05|41933.44
03:38:07|41933.44
03:38:08|41933.44
03:38:09|41933.44
03:38:10|41933.44
03:38:10|41933.43
03:38:12|41933.44
03:38:13|41933.43
03:38:13|41933.43
03:38:15|41933.44
03:38:15|41933.43
03:38:17|41933.44
03:38:18|41939.13
03:38:18|41939.14
03:38:20|41939.13
03:38:21|41941.1
03:38:21|41941.1
03:38:23|41941.09
03:38:23|41941.1
03:38:26|41941.1
03:38:27|41941.1
03:38:27|41941.09
03:38:28|41941.1
03:38:30|41941.09
03:38:31|41941.09
03:38:31|41941.09
03:38:33|41941.09
03:38:34|41941.09
03:38:34|41941.09
03:38:35|41941.1
03:38:37|41941.09
03:38:38|41941.09
03:38:39|41941.09
03:38:40|41941.09
03:38:41|41938.32
03:38:42|41938.32
03:38:43|41938.33
03:38:43|41938.33
03:38:45|41938.32
03:38:46|41938.32
03:38:46|41938.32
03:38:47|41938.32
03:38:49|41938.32
03:38:50|41938.32
03:38:51|41938.32
03:38:52|41938.33
03:38:53|41938.32
03:38:54|41938.32
03:38:54|41938.32
03:38:55|41938.32
03:38:57|41938.32
03:38:58|41938.33
03:38:59|41938.32
03:39:00|41938.33
03:39:00|41938.32
03:39:02|41938.32
03:39:03|41938.33
03:39:04|41938.32
03:39:05|41938.33
03:39:07|41934.16
03:39:08|41934.01
03:39:09|41934.01
03:39:10|41937.8
03:39:11|41938.
03:39:12|41938.
03:39:13|41937.99
03:39:13|41938.
03:39:15|41941.99
03:39:16|41942.
03:39:16|41941.99
03:39:18|41941.99
03:39:19|41942.
03:39:20|41942.
03:39:21|41941.99
03:39:21|41941.99
03:39:23|41942.
03:39:24|41942.
03:39:25|41942.
03:39:26|41942.
03:39:27|41941.99
03:39:28|41942.
03:39:28|41941.99
03:39:29|41941.99
03:39:31|41941.99
03:39:31|41941.99
03:39:33|41942.
03:39:34|41941.99
03:39:35|41942.
03:39:35|41942.
03:39:37|41941.99
03:39:38|41942.
03:39:39|41942.
03:39:40|41942.
03:39:41|41942.
03:39:42|41942.
03:39:42|41942.
03:39:44|41941.99
03:39:45|41941.99
03:39:46|41942.
03:39:47|41942.
03:39:48|41941.86
03:39:49|41939.1
03:39:50|41939.09
03:39:51|41936.
03:39:52|41936.
03:39:53|41936.
03:39:54|41936.
03:39:55|41936.01
03:39:56|41936.01
03:39:57|41936.
03:39:58|41936.
03:39:59|41936.
03:40:00|41936.
03:40:01|41934.16
03:40:02|41934.
03:40:03|41934.01
03:40:04|41934.
03:40:05|41934.
03:40:06|41934.01
03:40:07|41934.
03:40:09|41934.01
03:40:10|41934.01
03:40:11|41934.01
03:40:11|41934.01
03:40:13|41934.
03:40:13|41934.
03:40:14|41934.
03:40:16|41934.
03:40:17|41934.01
03:40:17|41934.
03:40:19|41934.01
03:40:20|41934.
03:40:21|41934.
03:40:21|41934.
03:40:22|41946.
03:40:24|41945.99
03:40:25|41946.
03:40:26|41946.
03:40:26|41945.99
03:40:27|41946.
03:40:28|41946.
03:40:29|41945.99
03:40:31|41945.99
03:40:31|41955.46
03:40:32|41966.
03:40:33|41966.72
03:40:35|41966.71
03:40:36|41963.92
03:40:37|41962.
03:40:37|41958.
03:40:38|41958.
03:40:39|41958.01
03:40:40|41958.
03:40:42|41958.01
03:40:43|41958.01
03:40:43|41958.
03:40:45|41958.
03:40:45|41958.
03:40:47|41958.01
03:40:48|41958.
03:40:49|41958.01
03:40:49|41958.01
03:40:50|41960.99
03:40:51|41961.99
03:40:53|41962.
03:40:54|41962.
03:40:55|41961.99
03:40:56|41962.
03:40:57|41962.
03:40:58|41962.
03:40:59|41962.
03:41:00|41958.01
03:41:01|41956.01
03:41:02|41956.01
03:41:03|41956.
03:41:04|41956.
03:41:05|41956.
03:41:06|41956.01
03:41:07|41952.
03:41:09|41952.01
03:41:10|41952.
03:41:12|41952.
03:41:12|41952.01
03:41:13|41952.01
03:41:14|41952.
03:41:16|41952.
03:41:16|41952.
03:41:18|41952.01
03:41:18|41952.
03:41:20|41952.01
03:41:21|41952.
03:41:22|41952.01
03:41:23|41952.
03:41:24|41952.
03:41:25|41952.01
03:41:26|41952.
03:41:27|41952.01
03:41:28|41952.
03:41:29|41952.01
03:41:30|41952.
03:41:31|41952.
03:41:32|41952.
03:41:32|41952.
03:41:34|41952.
03:41:35|41952.01
03:41:36|41952.01
03:41:37|41952.01
03:41:38|41952.
03:41:39|41952.01
03:41:40|41952.
03:41:41|41952.
03:41:42|41952.
03:41:43|41952.
03:41:44|41951.11
03:41:45|41951.11
03:41:47|41951.11
03:41:47|41951.11
03:41:48|41951.11
03:41:49|41951.11
03:41:50|41951.1
03:41:51|41951.1
03:41:53|41951.11
03:41:53|41951.11
03:41:54|41951.11
03:41:55|41951.11
03:41:57|41951.11
03:41:58|41951.11
03:41:58|41951.11
03:42:00|41951.1
03:42:01|41951.11
03:42:02|41951.1
03:42:03|41951.11
03:42:04|41951.1
03:42:05|41951.11
03:42:06|41951.11
03:42:07|41951.1
03:42:08|41951.1
03:42:10|41951.11
03:42:11|41951.1
03:42:11|41951.11
03:42:13|41951.11
03:42:14|41951.11
03:42:15|41951.1
03:42:16|41951.1
03:42:17|41951.11
03:42:18|41951.1
03:42:19|41951.1
03:42:20|41951.1
03:42:21|41951.11
03:42:22|41951.11
03:42:24|41951.11
03:42:24|41951.11
03:42:26|41951.11
03:42:26|41951.1
03:42:28|41951.1
03:42:29|41951.1
03:42:29|41951.11
03:42:30|41951.11
03:42:31|41951.11
03:42:32|41951.11
03:42:33|41951.1
03:42:34|41951.1
03:42:36|41951.11
03:42:37|41951.11
03:42:37|41951.1
03:42:38|41951.11
03:42:40|41951.11
03:42:42|41951.1
03:42:42|41951.1
03:42:43|41951.1
03:42:44|41951.11
03:42:45|41951.11
03:42:46|41951.1
03:42:48|41951.11
03:42:48|41951.1
03:42:49|41951.1
03:42:51|41951.11
03:42:52|41951.11
03:42:52|41951.11
03:42:54|41951.1
03:42:55|41951.1
03:42:56|41951.1
03:42:57|41951.11
03:42:58|41951.11
03:42:59|41951.11
03:42:59|41951.11
03:43:01|41951.1
03:43:01|41951.1
03:43:02|41951.11
03:43:04|41951.1
03:43:05|41951.11
03:43:06|41951.11
03:43:07|41951.1
03:43:08|41951.11
03:43:08|41951.11
03:43:11|41951.1
03:43:12|41951.1
03:43:13|41951.11
03:43:15|41951.1
03:43:15|41951.11
03:43:16|41951.1
03:43:17|41951.1
03:43:18|41951.1
03:43:19|41951.1
03:43:21|41951.1
03:43:21|41951.1
03:43:23|41951.11
03:43:23|41951.1
03:43:25|41951.1
03:43:25|41951.11
03:43:27|41951.06
03:43:28|41951.07
03:43:29|41951.06
03:43:30|41951.07
03:43:31|41951.07
03:43:32|41951.07
03:43:33|41951.07
03:43:34|41951.07
03:43:35|41951.07
03:43:36|41951.06
03:43:37|41951.06
03:43:38|41951.06
03:43:39|41951.06
03:43:40|41951.07
03:43:41|41951.07
03:43:41|41951.06
03:43:43|41951.06
03:43:44|41951.06
03:43:45|41951.07
03:43:46|41951.07
03:43:47|41951.07
03:43:48|41951.06
03:43:49|41951.06
03:43:50|41951.07
03:43:51|41951.07
03:43:52|41951.06
03:43:53|41951.07
03:43:54|41951.06
03:43:55|41951.06
03:43:56|41951.07
03:43:57|41951.07
03:43:58|41951.07
03:43:59|41951.07
03:44:00|41951.06
03:44:01|41951.02
03:44:02|41951.03
03:44:03|41951.02
03:44:04|41951.03
03:44:05|41951.03
03:44:06|41951.03
03:44:07|41951.03
03:44:08|41951.03
03:44:09|41944.01
03:44:10|41944.01
03:44:11|41944.01
03:44:12|41944.
03:44:13|41944.
03:44:14|41944.01
03:44:15|41944.01
03:44:16|41944.01
03:44:17|41944.01
03:44:18|41944.
03:44:19|41944.
03:44:20|41941.1
03:44:21|41941.1
03:44:22|41941.1
03:44:23|41941.1
03:44:24|41941.11
03:44:25|41938.
03:44:26|41938.
03:44:27|41936.
03:44:28|41936.
03:44:29|41934.69
03:44:30|41934.69
03:44:31|41934.68
03:44:32|41934.68
03:44:33|41934.68
03:44:34|41934.68
03:44:35|41934.68
03:44:36|41934.68
03:44:37|41934.68
03:44:38|41934.
03:44:39|41934.01
03:44:40|41934.01
03:44:41|41934.
03:44:43|41934.01
03:44:43|41934.
03:44:44|41934.01
03:44:45|41934.
03:44:46|41934.01
03:44:48|41934.
03:44:49|41934.01
03:44:49|41934.01
03:44:50|41934.01
03:44:51|41934.01
03:44:53|41934.01
03:44:54|41934.01
03:44:55|41934.01
03:44:55|41934.01
03:44:57|41934.
03:44:58|41937.99
03:44:58|41937.99
03:45:00|41938.
03:45:01|41938.
03:45:02|41938.
03:45:02|41937.99
03:45:04|41937.99
03:45:05|41938.
03:45:05|41938.
03:45:06|41934.16
03:45:08|41934.15
03:45:09|41934.15
03:45:09|41934.15
03:45:11|41934.15
03:45:13|41934.15
03:45:14|41934.15
03:45:19|41934.14
03:45:20|41943.63
03:45:21|41943.98
03:45:22|41943.98
03:45:23|41943.98
03:45:25|41943.98
03:45:26|41943.99
03:45:26|41943.98
03:45:28|41942.26
03:45:29|41942.26
03:45:30|41942.26
03:45:31|41942.27
03:45:32|41942.27
03:45:33|41942.26
03:45:34|41942.26
03:45:35|41942.27
03:45:36|41942.27
03:45:37|41942.26
03:45:38|41942.27
03:45:39|41942.27
03:45:41|41942.27
03:45:41|41942.26
03:45:43|41942.27
03:45:44|41942.26
03:45:45|41942.26
03:45:46|41942.26
03:45:47|41942.27
03:45:48|41942.27
03:45:49|41942.26
03:45:50|41942.26
03:45:51|41942.27
03:45:52|41942.26
03:45:53|41942.26
03:45:54|41942.27
03:45:55|41942.26
03:45:56|41942.27
03:45:58|41942.26
03:45:58|41942.26
03:45:59|41942.26
03:46:00|41942.26
03:46:01|41942.26
03:46:02|41942.26
03:46:03|41942.27
03:46:05|41942.27
03:46:06|41942.27
03:46:07|41932.18
03:46:08|41930.01
03:46:09|41930.
03:46:10|41930.
03:46:11|41930.
03:46:12|41930.01
03:46:14|41930.01
03:46:14|41930.01
03:46:16|41930.
03:46:16|41930.01
03:46:18|41930.
03:46:20|41930.
03:46:20|41930.
03:46:22|41930.
03:46:23|41930.
03:46:24|41930.
03:46:24|41930.
03:46:26|41930.
03:46:27|41930.
03:46:28|41930.
03:46:29|41926.63
03:46:30|41926.62
03:46:31|41926.62
03:46:32|41926.63
03:46:34|41926.62
03:46:34|41926.62
03:46:36|41926.63
03:46:37|41926.62
03:46:37|41926.62
03:46:39|41926.62
03:46:39|41926.63
03:46:40|41926.63
03:46:41|41926.63
03:46:42|41926.63
03:46:43|41926.62
03:46:45|41926.63
03:46:46|41926.63
03:46:46|41926.62
03:46:48|41926.63
03:46:48|41926.62
03:46:49|41926.63
03:46:50|41926.63
03:46:52|41926.62
03:46:52|41926.62
03:46:53|41926.62
03:46:54|41926.63
03:46:55|41926.63
03:46:57|41926.62
03:46:58|41930.01
03:46:58|41930.
03:46:59|41930.
03:47:00|41930.01
03:47:02|41930.
03:47:02|41930.
03:47:03|41930.01
03:47:04|41930.01
03:47:05|41932.86
03:47:06|41933.35
03:47:07|41933.35
03:47:08|41933.35
03:47:09|41933.36
03:47:10|41938.05
03:47:11|41938.05
03:47:15|41938.05
03:47:16|41938.06
03:47:17|41938.05
03:47:18|41938.05
03:47:19|41938.05
03:47:20|41938.05
03:47:20|41938.05
03:47:22|41938.06
03:47:22|41938.05
03:47:25|41938.06
03:47:26|41938.05
03:47:26|41938.06
03:47:28|41938.05
03:47:29|41938.06
03:47:30|41938.06
03:47:31|41938.06
03:47:33|41938.05
03:47:33|41938.05
03:47:34|41938.05
03:47:36|41938.05
03:47:37|41938.06
03:47:37|41938.06
03:47:38|41938.05
03:47:39|41938.05
03:47:41|41938.05
03:47:41|41938.05
03:47:42|41938.05
03:47:44|41938.05
03:47:44|41938.06
03:47:46|41938.06
03:47:46|41938.06
03:47:48|41938.06
03:47:49|41938.06
03:47:50|41938.05
03:47:51|41938.05
03:47:52|41942.28
03:47:53|41942.28
03:47:54|41942.29
03:47:55|41942.29
03:47:56|41942.3
03:47:57|41942.3
03:47:57|41942.29
03:47:59|41942.3
03:48:00|41942.29
03:48:00|41942.29
03:48:01|41942.29
03:48:03|41942.29
03:48:04|41942.29
03:48:05|41942.29
03:48:06|41942.3
03:48:07|41942.29
03:48:08|41942.29
03:48:09|41942.3
03:48:10|41942.3
03:48:11|41942.29
03:48:12|41942.29
03:48:13|41942.3
03:48:15|41942.29
03:48:16|41942.29
03:48:18|41942.3
03:48:19|41942.29
03:48:19|41948.47
03:48:21|41948.45
03:48:22|41948.45
03:48:22|41948.46
03:48:23|41948.45
03:48:25|41948.46
03:48:25|41948.46
03:48:27|41948.45
03:48:28|41948.46
03:48:29|41948.45
03:48:30|41948.45
03:48:31|41948.45
03:48:31|41953.
03:48:33|41955.39
03:48:33|41955.38
03:48:34|41955.38
03:48:35|41955.38
03:48:36|41955.38
03:48:38|41955.38
03:48:39|41955.39
03:48:39|41955.38
03:48:40|41955.39
03:48:41|41955.38
03:48:43|41955.39
03:48:43|41955.39
03:48:44|41955.39
03:48:45|41955.39
03:48:46|41955.39
03:48:48|41955.39
03:48:49|41955.39
03:48:50|41955.39
03:48:50|41955.39
03:48:51|41955.38
03:48:52|41955.38
03:48:54|41955.38
03:48:56|41955.39
03:48:56|41955.39
03:48:57|41955.38
03:48:58|41955.38
03:49:00|41955.38
03:49:00|41955.38
03:49:02|41955.38
03:49:03|41955.39
03:49:03|41955.39
03:49:04|41955.38
03:49:06|41955.38
03:49:07|41955.39
03:49:07|41955.39
03:49:08|41955.39
03:49:10|41955.38
03:49:10|41955.38
03:49:11|41955.38
03:49:12|41955.38
03:49:13|41955.38
03:49:14|41955.38
03:49:16|41955.38
03:49:17|41955.38
03:49:18|41955.39
03:49:20|41955.38
03:49:21|41955.38
03:49:22|41955.39
03:49:23|41955.38
03:49:23|41955.38
03:49:24|41955.38
03:49:26|41955.38
03:49:26|41955.38
03:49:27|41955.38
03:49:28|41955.38
03:49:29|41955.38
03:49:31|41955.38
03:49:32|41955.38
03:49:33|41955.
03:49:33|41955.
03:49:35|41955.01
03:49:36|41946.62
03:49:37|41945.6
03:49:37|41944.62
03:49:39|41944.62
03:49:40|41944.63
03:49:41|41944.63
03:49:41|41944.62
03:49:44|41944.63
03:49:45|41944.63
03:49:46|41944.63
03:49:46|41944.62
03:49:47|41944.62
03:49:49|41944.62
03:49:50|41944.62
03:49:51|41944.62
03:49:52|41944.62
03:49:53|41944.62
03:49:54|41944.62
03:49:54|41944.63
03:49:56|41947.82
03:49:57|41947.81
03:49:58|41947.82
03:49:59|41947.81
03:50:00|41947.81
03:50:01|41947.81
03:50:02|41947.81
03:50:02|41947.81
03:50:03|41947.82
03:50:05|41947.81
03:50:05|41947.81
03:50:06|41947.81
03:50:08|41947.81
03:50:09|41947.82
03:50:10|41947.82
03:50:11|41947.81
03:50:11|41947.81
03:50:13|41947.81
03:50:14|41947.82
03:50:14|41947.82
03:50:16|41947.82
03:50:17|41947.81
03:50:18|41947.81
03:50:20|41947.81
03:50:20|41949.13
03:50:22|41949.13
03:50:22|41949.14
03:50:24|41949.14
03:50:24|41949.13
03:50:25|41949.13
03:50:27|41949.14
03:50:28|41949.13
03:50:29|41949.14
03:50:30|41949.13
03:50:31|41949.13
03:50:33|41949.13
03:50:33|41949.13
03:50:34|41949.13
03:50:35|41949.13
03:50:36|41947.42
03:50:38|41938.25
03:50:38|41938.06
03:50:39|41938.05
03:50:41|41938.06
03:50:42|41938.05
03:50:43|41938.05
03:50:44|41938.05
03:50:45|41938.06
03:50:46|41933.9
03:50:47|41932.
03:50:49|41932.01
03:50:50|41930.07
03:50:50|41930.07
03:50:52|41929.91
03:50:52|41929.91
03:50:54|41929.92
03:50:55|41929.92
03:50:56|41929.91
03:50:57|41929.91
03:50:58|41929.91
03:50:58|41929.91
03:50:59|41928.97
03:51:00|41928.97
03:51:02|41928.96
03:51:02|41928.96
03:51:04|41928.96
03:51:04|41928.97
03:51:05|41925.32
03:51:06|41921.1
03:51:08|41920.
03:51:08|41920.
03:51:10|41920.
03:51:10|41920.
03:51:12|41920.
03:51:12|41920.
03:51:13|41920.
03:51:15|41920.01
03:51:16|41920.
03:51:17|41920.
03:51:19|41920.
03:51:20|41920.01
03:51:21|41920.01
03:51:22|41920.
03:51:23|41920.
03:51:23|41920.
03:51:25|41920.
03:51:26|41920.
03:51:26|41920.
03:51:28|41920.01
03:51:29|41920.
03:51:30|41920.
03:51:31|41920.01
03:51:32|41920.01
03:51:33|41920.
03:51:34|41920.
03:51:35|41920.01
03:51:36|41920.01
03:51:36|41920.01
03:51:38|41920.01
03:51:38|41920.
03:51:40|41920.
03:51:40|41920.
03:51:42|41920.01
03:51:42|41920.01
03:51:44|41920.
03:51:45|41920.01
03:51:47|41920.
03:51:48|41920.
03:51:48|41920.01
03:51:49|41920.
03:51:50|41920.01
03:51:51|41920.
03:51:52|41920.
03:51:54|41920.
03:51:55|41920.01
03:51:56|41925.06
03:51:57|41927.11
03:51:58|41927.11
03:51:59|41927.11
03:52:00|41927.11
03:52:01|41934.
03:52:01|41933.99
03:52:04|41931.89
03:52:04|41931.9
03:52:05|41931.9
03:52:06|41932.32
03:52:07|41935.35
03:52:09|41935.35
03:52:10|41938.04
03:52:10|41938.05
03:52:11|41938.05
03:52:12|41938.05
03:52:13|41938.05
03:52:14|41938.04
03:52:15|41938.04
03:52:16|41938.05
03:52:17|41938.05
03:52:19|41938.05
03:52:20|41938.05
03:52:21|41938.05
03:52:22|41938.04
03:52:23|41938.04
03:52:25|41938.05
03:52:26|41941.1
03:52:27|41946.67
03:52:28|41946.67
03:52:28|41946.67
03:52:30|41946.67
03:52:31|41946.68
03:52:32|41946.67
03:52:33|41946.68
03:52:34|41946.67
03:52:35|41946.68
03:52:36|41946.68
03:52:36|41946.67
03:52:38|41946.67
03:52:39|41946.67
03:52:39|41946.67
03:52:41|41946.67
03:52:41|41946.68
03:52:43|41946.67
03:52:44|41946.68
03:52:44|41946.68
03:52:46|41946.67
03:52:47|41946.67
03:52:48|41946.68
03:52:49|41946.67
03:52:50|41946.67
03:52:51|41946.67
03:52:52|41946.68
03:52:53|41946.67
03:52:54|41946.67
03:52:55|41946.67
03:52:56|41946.68
03:52:57|41953.79
03:52:59|41953.78
03:52:59|41953.79
03:53:00|41953.78
03:53:01|41953.79
03:53:02|41953.79
03:53:04|41953.78
03:53:05|41953.79
03:53:06|41953.78
03:53:07|41953.78
03:53:08|41953.79
03:53:09|41953.78
03:53:10|41960.
03:53:11|41959.99
03:53:12|41959.99
03:53:13|41959.99
03:53:14|41959.99
03:53:15|41960.
03:53:16|41960.
03:53:17|41960.
03:53:19|41959.99
03:53:20|41960.
03:53:20|41960.
03:53:22|41959.99
03:53:24|41959.99
03:53:24|41959.99
03:53:25|41960.
03:53:27|41960.
03:53:27|41959.99
03:53:28|41959.99
03:53:30|41959.99
03:53:30|41960.
03:53:32|41960.
03:53:33|41960.
03:53:34|41959.99
03:53:35|41960.
03:53:36|41960.
03:53:37|41959.99
03:53:38|41959.99
03:53:40|41959.99
03:53:40|41959.99
03:53:41|41960.
03:53:43|41959.99
03:53:44|41961.1
03:53:44|41961.09
03:53:46|41961.09
03:53:47|41961.1
03:53:48|41961.1
03:53:49|41961.1
03:53:50|41961.09
03:53:50|41961.1
03:53:52|41961.09
03:53:53|41961.09
03:53:54|41961.09
03:53:55|41961.09
03:53:56|41961.09
03:53:56|41961.1
03:53:57|41961.09
03:54:00|41961.09
03:54:01|41961.09
03:54:02|41961.09
03:54:02|41961.1
03:54:03|41961.09
03:54:04|41961.09
03:54:05|41961.1
03:54:07|41961.1
03:54:07|41961.1
03:54:08|41961.09
03:54:09|41966.2
03:54:10|41966.21
03:54:11|41966.21
03:54:13|41966.2
03:54:13|41966.2
03:54:15|41966.21
03:54:16|41966.2
03:54:17|41966.2
03:54:17|41969.31
03:54:18|41971.04
03:54:19|41971.03
03:54:20|41971.03
03:54:22|41971.03
03:54:22|41971.03
03:54:23|41971.03
03:54:24|41971.04
03:54:26|41971.04
03:54:26|41971.03
03:54:28|41971.03
03:54:29|41971.04
03:54:30|41971.03
03:54:31|41967.71
03:54:32|41967.7
03:54:33|41967.71
03:54:34|41967.71
03:54:35|41967.71
03:54:36|41967.7
03:54:37|41967.71
03:54:38|41967.7
03:54:39|41967.7
03:54:40|41967.7
03:54:41|41967.71
03:54:42|41967.7
03:54:43|41967.71
03:54:44|41967.73
03:54:45|41967.74
03:54:46|41967.74
03:54:47|41967.74
03:54:48|41967.73
03:54:49|41967.74
03:54:51|41967.73
03:54:52|41967.74
03:54:52|41967.74
03:54:53|41967.73
03:54:54|41973.15
03:54:55|41973.16
03:54:56|41973.15
03:54:57|41973.16
03:54:59|41973.15
03:54:59|41973.16
03:55:00|41973.16
03:55:02|41973.16
03:55:02|41973.16
03:55:03|41973.16
03:55:05|41973.16
03:55:05|41973.16
03:55:06|41977.99
03:55:07|41977.99
03:55:09|41977.99
03:55:10|41977.98
03:55:11|41977.98
03:55:12|41977.98
03:55:13|41977.99
03:55:14|41977.98
03:55:15|41977.99
03:55:16|41977.99
03:55:17|41977.99
03:55:18|41977.98
03:55:19|41977.99
03:55:20|41977.98
03:55:22|41977.98
03:55:23|41977.99
03:55:24|41977.98
03:55:25|41977.99
03:55:26|41977.98
03:55:27|41977.98
03:55:29|41977.99
03:55:29|41977.98
03:55:31|41977.98
03:55:32|41977.98
03:55:33|41977.99
03:55:34|41977.99
03:55:34|41977.99
03:55:36|41977.98
03:55:36|41977.98
03:55:37|41977.99
03:55:38|41977.99
03:55:39|41977.98
03:55:41|41977.99
03:55:41|41977.98
03:55:43|41977.98
03:55:43|41977.98
03:55:46|41977.99
03:55:46|41977.99
03:55:48|41977.99
03:55:48|41977.99
03:55:49|41977.98
03:55:51|41977.98
03:55:51|41979.4
03:55:52|41979.47
03:55:53|41979.48
03:55:54|41979.89
03:55:56|41990.03
03:55:57|41991.47
03:55:58|41993.99
03:55:58|41993.98
03:56:00|41993.99
03:56:01|41993.99
03:56:02|41993.99
03:56:03|41993.98
03:56:04|41993.99
03:56:05|41993.98
03:56:07|41993.98
03:56:08|41993.98
03:56:09|42001.48
03:56:10|42000.
03:56:12|41999.99
03:56:12|42000.
03:56:14|42000.
03:56:15|42000.
03:56:15|42000.
03:56:17|42000.
03:56:17|42000.
03:56:18|42000.
03:56:20|42004.
03:56:21|42004.41
03:56:22|42004.41
03:56:23|42004.41
03:56:24|42004.42
03:56:26|42004.59
03:56:27|42004.6
03:56:28|42004.6
03:56:29|42004.6
03:56:30|42004.6
03:56:31|42004.6
03:56:32|42004.59
03:56:33|42001.5
03:56:35|42000.01
03:56:35|42000.
03:56:36|42000.01
03:56:38|42000.01
03:56:38|42000.01
03:56:39|42000.01
03:56:41|42000.01
03:56:41|42000.01
03:56:42|42000.
03:56:44|42000.01
03:56:44|41994.01
03:56:46|41991.1
03:56:47|41987.99
03:56:48|41987.99
03:56:49|41985.91
03:56:50|41983.56
03:56:50|41981.22
03:56:52|41978.01
03:56:53|41978.01
03:56:53|41978.01
03:56:55|41978.
03:56:56|41978.01
03:56:57|41978.
03:56:58|41978.
03:56:59|41978.
03:57:00|41978.
03:57:01|41978.
03:57:02|41978.
03:57:04|41978.
03:57:05|41978.
03:57:06|41978.01
03:57:06|41978.
03:57:07|41978.
03:57:08|41978.01
03:57:09|41978.01
03:57:11|41978.
03:57:11|41978.
03:57:12|41978.
03:57:13|41978.01
03:57:14|41978.01
03:57:16|41978.01
03:57:16|41980.
03:57:18|41983.38
03:57:18|41983.37
03:57:20|41983.38
03:57:21|41983.38
03:57:22|41983.37
03:57:22|41983.37
03:57:24|41983.37
03:57:25|41983.37
03:57:27|41983.37
03:57:28|41983.37
03:57:29|41983.37
03:57:30|41983.38
03:57:31|41983.37
03:57:32|41983.37
03:57:33|41983.37
03:57:34|41983.38
03:57:35|41983.37
03:57:35|41983.38
03:57:37|41983.38
03:57:38|41983.38
03:57:38|41983.38
03:57:40|41983.37
03:57:41|41983.38
03:57:42|41983.33
03:57:43|41983.34
03:57:44|41983.34
03:57:45|41983.33
03:57:46|41981.22
03:57:47|41977.98
03:57:48|41977.84
03:57:49|41977.84
03:57:50|41977.85
03:57:51|41977.84
03:57:52|41977.84
03:57:53|41977.85
03:57:54|41977.85
03:57:55|41977.84
03:57:56|41977.84
03:57:57|41977.84
03:57:58|41977.85
03:57:59|41977.85
03:58:00|41977.85
03:58:01|41977.85
03:58:02|41977.84
03:58:03|41977.84
03:58:04|41977.85
03:58:05|41977.84
03:58:06|41977.84
03:58:07|41977.84
03:58:08|41977.85
03:58:09|41977.85
03:58:10|41977.85
03:58:11|41977.85
03:58:12|41977.84
03:58:13|41977.84
03:58:14|41977.84
03:58:15|41977.84
03:58:16|41977.85
03:58:17|41977.84
03:58:18|41977.85
03:58:19|41977.85
03:58:20|41977.84
03:58:21|41977.84
03:58:22|41977.84
03:58:23|41977.84
03:58:24|41977.85
03:58:26|41977.85
03:58:26|41977.85
03:58:27|41977.85
03:58:29|41977.84
03:58:30|41977.84
03:58:30|41977.84
03:58:31|41977.84
03:58:33|41977.84
03:58:34|41977.85
03:58:35|41977.85
03:58:36|41977.84
03:58:37|41977.84
03:58:38|41977.85
03:58:39|41977.84
03:58:40|41977.84
03:58:41|41977.85
03:58:42|41977.85
03:58:43|41977.85
03:58:44|41977.85
03:58:46|41977.85
03:58:47|41977.85
03:58:48|41977.85
03:58:49|41977.84
03:58:50|41977.84
03:58:51|41977.84
03:58:52|41977.84
03:58:53|41977.84
03:58:55|41977.85
03:58:56|41977.84
03:58:57|41977.84
03:58:57|41977.85
03:58:58|41977.85
03:59:00|41977.84
03:59:00|41977.85
03:59:01|41977.84
03:59:03|41977.85
03:59:03|41977.84
03:59:04|41977.85
03:59:06|41977.84
03:59:06|41977.84
03:59:07|41977.84
03:59:08|41977.84
03:59:09|41977.84
03:59:10|41977.84
03:59:11|41977.84
03:59:13|41977.84
03:59:13|41977.84
03:59:14|41977.85
03:59:16|41977.84
03:59:17|41977.85
03:59:17|41977.84
03:59:18|41977.85
03:59:19|41977.84
03:59:20|41977.85
03:59:21|41977.85
03:59:22|41977.84
03:59:23|41977.84
03:59:25|41977.84
03:59:26|41972.81
03:59:28|41972.81
03:59:28|41972.81
03:59:30|41972.81
03:59:31|41972.81
03:59:32|41972.81
03:59:33|41972.82
03:59:34|41972.82
03:59:34|41972.82
03:59:35|41972.81
03:59:36|41972.81
03:59:37|41972.81
03:59:38|41972.81
03:59:39|41972.82
03:59:41|41972.81
03:59:42|41972.82
03:59:43|41972.81
03:59:43|41972.81
03:59:45|41972.81
03:59:46|41972.81
03:59:47|41972.81
03:59:48|41972.82
03:59:48|41972.82
03:59:50|41972.82
03:59:51|41972.82
03:59:52|41972.81
03:59:52|41972.81
03:59:54|41972.81
03:59:55|41972.81
03:59:56|41972.81
03:59:57|41972.81
03:59:58|41972.81
03:59:59|41972.81
04:00:00|41972.81
04:00:01|41972.82
04:00:02|41972.81
04:00:03|41972.82
04:00:04|41972.82
04:00:05|41972.81
04:00:06|41972.82
04:00:07|41972.81
04:00:08|41972.82
04:00:09|41972.82
04:00:10|41972.82
04:00:11|41972.82
04:00:12|41972.82
04:00:13|41972.81
04:00:14|41972.82
04:00:15|41972.81
04:00:16|41972.82
04:00:17|41972.81
04:00:18|41972.82
04:00:19|41972.82
04:00:20|41972.81
04:00:21|41972.81
04:00:22|41972.82
04:00:23|41972.81
04:00:24|41972.81
04:00:25|41972.81
04:00:26|41972.81
04:00:27|41972.81
04:00:28|41972.81
04:00:29|41972.81
04:00:30|41972.81
04:00:32|41972.81
04:00:32|41972.81
04:00:34|41972.81
04:00:34|41972.82
04:00:35|41972.81
04:00:37|41972.81
04:00:38|41972.81
04:00:38|41972.82
04:00:39|41972.81
04:00:41|41972.81
04:00:41|41972.81
04:00:42|41972.82
04:00:44|41972.82
04:00:44|41972.81
04:00:45|41972.81
04:00:47|41972.82
04:00:48|41972.81
04:00:48|41972.81
04:00:50|41972.81
04:00:51|41972.81
04:00:51|41972.81
04:00:52|41972.81
04:00:53|41972.81
04:00:55|41972.81
04:00:55|41972.81
04:00:57|41972.82
04:00:58|41972.81
04:00:58|41972.82
04:00:59|41972.81
04:01:00|41972.81
04:01:01|41972.81
04:01:03|41972.81
04:01:04|41972.81
04:01:05|41972.81
04:01:05|41972.81
04:01:06|41972.82
04:01:08|41972.82
04:01:09|41972.81
04:01:10|41972.82
04:01:11|41972.81
04:01:12|41972.81
04:01:13|41972.81
04:01:13|41972.81
04:01:15|41972.81
04:01:16|41972.81
04:01:17|41972.81
04:01:18|41972.82
04:01:18|41972.82
04:01:19|41972.81
04:01:21|41972.81
04:01:22|41972.81
04:01:22|41972.81
04:01:24|41972.81
04:01:24|41972.82
04:01:26|41972.81
04:01:26|41972.81
04:01:29|41972.82
04:01:30|41972.81
04:01:32|41972.81
04:01:33|41972.81
04:01:34|41972.81
04:01:35|41972.81
04:01:36|41972.82
04:01:36|41972.81
04:01:38|41972.82
04:01:39|41972.81
04:01:39|41972.14
04:01:41|41972.14
04:01:42|41972.13
04:01:43|41972.13
04:01:43|41971.1
04:01:45|41969.53
04:01:46|41969.49
04:01:48|41969.5
04:01:49|41969.5
04:01:49|41977.84
04:01:51|41977.88
04:01:52|41979.14
04:01:52|41979.13
04:01:53|41979.13
04:01:54|41979.14
04:01:55|41979.14
04:01:57|41979.14
04:01:57|41979.56
04:01:58|41979.56
04:01:59|41979.56
04:02:01|41979.56
04:02:01|41979.56
04:02:02|41979.55
04:02:03|41979.55
04:02:04|41979.56
04:02:05|41979.55
04:02:07|41979.56
04:02:08|41979.55
04:02:09|41979.55
04:02:09|41979.55
04:02:11|41979.55
04:02:12|41979.56
04:02:12|41979.55
04:02:14|41979.55
04:02:15|41979.55
04:02:16|41979.56
04:02:16|41979.56
04:02:17|41979.56
04:02:19|41979.56
04:02:20|41979.56
04:02:21|41979.56
04:02:21|41979.56
04:02:22|41979.55
04:02:23|41979.56
04:02:24|41984.72
04:02:25|41989.77
04:02:26|41989.77
04:02:28|41989.77
04:02:29|41986.
04:02:31|41982.56
04:02:32|41982.56
04:02:33|41982.56
04:02:34|41982.61
04:02:35|41982.61
04:02:36|41982.61
04:02:37|41982.61
04:02:38|41982.61
04:02:39|41982.61
04:02:40|41982.61
04:02:41|41982.61
04:02:42|41982.61
04:02:43|41982.61
04:02:45|41982.61
04:02:46|41982.6
04:02:46|41982.6
04:02:48|41982.61
04:02:48|41982.6
04:02:50|41982.6
04:02:50|41982.6
04:02:52|41982.61
04:02:53|41982.61
04:02:53|41982.61
04:02:55|41982.6
04:02:56|41982.6
04:02:57|41982.6
04:02:58|41982.61
04:02:59|41982.61
04:03:00|41982.61
04:03:01|41982.6
04:03:01|41982.6
04:03:03|41982.6
04:03:03|41982.6
04:03:05|41982.61
04:03:06|41982.6
04:03:07|41985.94
04:03:08|41989.77
04:03:09|41989.76
04:03:10|41989.77
04:03:11|41989.77
04:03:12|41989.76
04:03:13|41989.77
04:03:13|41989.77
04:03:15|41989.77
04:03:16|41989.76
04:03:17|41989.77
04:03:17|41991.99
04:03:19|41991.99
04:03:20|41991.99
04:03:21|41991.98
04:03:22|41991.98
04:03:23|41992.04
04:03:24|41996.2
04:03:25|41996.21
04:03:25|41996.2
04:03:27|41996.21
04:03:28|41996.21
04:03:29|41996.21
04:03:31|41996.21
04:03:32|41996.2
04:03:33|41996.2
04:03:34|41996.21
04:03:35|41996.2
04:03:36|41996.2
04:03:37|41996.21
04:03:38|41996.21
04:03:39|41996.21
04:03:39|41996.2
04:03:41|41996.2
04:03:42|41996.2
04:03:43|41996.2
04:03:44|41996.21
04:03:45|41996.2
04:03:46|41996.2
04:03:46|41996.2
04:03:48|41996.2
04:03:49|41996.21
04:03:50|41996.21
04:03:51|41996.21
04:03:52|41996.21
04:03:53|41996.2
04:03:54|41996.2
04:03:55|41996.21
04:03:56|41996.21
04:03:57|41996.21
04:03:58|41996.2
04:03:59|41996.21
04:04:00|41996.21
04:04:01|41996.21
04:04:02|41996.2
04:04:03|41996.2
04:04:04|41996.21
04:04:05|41996.2
04:04:06|41996.2
04:04:07|41996.2
04:04:08|41996.2
04:04:09|41996.2
04:04:10|41996.2
04:04:11|41996.2
04:04:12|41996.2
04:04:13|41996.2
04:04:14|41996.2
04:04:15|41996.2
04:04:16|41996.2
04:04:17|41996.2
04:04:19|41996.2
04:04:20|41996.2
04:04:21|41996.21
04:04:21|41996.2
04:04:22|41996.21
04:04:24|41996.2
04:04:24|41996.2
04:04:25|41996.21
04:04:27|42000.
04:04:27|42000.
04:04:29|41999.99
04:04:29|42000.
04:04:32|42000.
04:04:33|41999.99
04:04:34|42000.
04:04:35|42000.
04:04:35|42000.
04:04:37|42000.
04:04:38|42000.
04:04:38|41999.99
04:04:40|42000.
04:04:41|42000.
04:04:42|42000.
04:04:44|42000.
04:04:44|41999.99
04:04:46|42000.
04:04:46|42000.
04:04:47|41999.99
04:04:48|41999.99
04:04:50|42000.
04:04:50|42000.
04:04:51|42000.
04:04:53|42000.
04:04:54|42000.
04:04:55|42000.
04:04:55|42000.
04:04:57|42000.
04:04:58|42000.
04:04:59|42000.
04:05:00|41999.99
04:05:01|41999.99
04:05:03|41999.99
04:05:03|42000.
04:05:04|41999.99
04:05:06|42009.28
04:05:06|42009.28
04:05:07|42009.29
04:05:08|42009.29
04:05:09|42009.29
04:05:10|42009.28
04:05:11|42009.29
04:05:13|42009.29
04:05:14|42010.
04:05:14|42010.41
04:05:16|42014.07
04:05:16|42014.08
04:05:18|42014.08
04:05:18|42020.
04:05:19|42020.
04:05:20|42020.
04:05:22|42020.01
04:05:22|42025.33
04:05:24|42025.32
04:05:25|42025.32
04:05:25|42025.32
04:05:26|42025.32
04:05:28|42025.32
04:05:28|42025.32
04:05:30|42025.32
04:05:31|42025.32
04:05:32|42025.32
04:05:34|42032.
04:05:35|42031.99
04:05:35|42032.98
04:05:36|42032.98
04:05:38|42032.98
04:05:39|42032.98
04:05:40|42032.98
04:05:41|42035.44
04:05:42|42035.85
04:05:43|42035.86
04:05:44|42038.25
04:05:45|42038.25
04:05:46|42038.91
04:05:47|42040.
04:05:48|42040.
04:05:50|42039.99
04:05:51|42039.99
04:05:51|42040.
04:05:52|42040.
04:05:54|42039.99
04:05:55|42039.99
04:05:55|42040.
04:05:56|42040.
04:05:57|42040.
04:05:58|42039.99
04:05:59|42040.
04:06:00|42040.
04:06:02|42040.
04:06:02|42040.
04:06:03|42039.99
04:06:04|42039.99
04:06:05|42040.
04:06:07|42040.
04:06:07|42040.
04:06:08|42040.
04:06:10|42040.
04:06:11|42040.
04:06:11|42039.99
04:06:12|42039.99
04:06:13|42039.99
04:06:15|42039.99
04:06:15|42040.
04:06:17|42040.
04:06:17|42039.99
04:06:19|42040.
04:06:20|42039.99
04:06:21|42040.
04:06:22|42040.
04:06:23|42040.
04:06:24|42039.99
04:06:25|42039.99
04:06:26|42039.99
04:06:27|42039.99
04:06:28|42039.99
04:06:29|42040.
04:06:30|42040.
04:06:31|42039.99
04:06:32|42040.
04:06:33|42040.
04:06:35|42040.
04:06:35|42040.
04:06:37|42040.
04:06:39|42039.99
04:06:40|42039.99
04:06:40|42040.
04:06:41|42040.1
04:06:42|42042.36
04:06:43|42047.46
04:06:45|42047.45
04:06:45|42047.45
04:06:47|42047.46
04:06:48|42047.46
04:06:49|42047.47
04:06:50|42051.67
04:06:51|42051.67
04:06:51|42051.67
04:06:52|42051.68
04:06:53|42051.68
04:06:55|42050.27
04:06:56|42048.56
04:06:57|42048.56
04:06:57|42047.47
04:06:58|42047.46
04:06:59|42047.47
04:07:00|42045.18
04:07:01|42044.97
04:07:02|42044.97
04:07:03|42044.96
04:07:04|42044.96
04:07:05|42044.96
04:07:06|42044.97
04:07:07|42044.96
04:07:09|42046.35
04:07:10|42052.6
04:07:10|42054.53
04:07:12|42054.53
04:07:12|42054.53
04:07:13|42056.85
04:07:14|42056.85
04:07:15|42061.3
04:07:17|42061.31
04:07:17|42061.32
04:07:18|42061.32
04:07:19|42061.31
04:07:20|42061.48
04:07:21|42061.48
04:07:22|42061.58
04:07:23|42061.59
04:07:25|42061.59
04:07:25|42062.92
04:07:26|42062.91
04:07:27|42062.92
04:07:28|42062.92
04:07:30|42062.91
04:07:30|42062.92
04:07:31|42062.91
04:07:32|42062.92
04:07:34|42062.92
04:07:35|42062.92
04:07:36|42062.91
04:07:37|42062.92
04:07:39|42062.91
04:07:40|42062.91
04:07:41|42055.92
04:07:42|42054.53
04:07:43|42054.45
04:07:43|42054.45
04:07:45|42054.45
04:07:46|42054.45
04:07:47|42054.45
04:07:48|42054.44
04:07:49|42054.44
04:07:49|42054.44
04:07:50|42054.44
04:07:52|42054.45
04:07:52|42054.44
04:07:53|42054.45
04:07:55|42054.44
04:07:55|42054.45
04:07:57|42054.44
04:07:57|42054.44
04:07:59|42054.45
04:08:00|42054.44
04:08:00|42054.45
04:08:01|42054.45
04:08:03|42054.45
04:08:04|42054.45
04:08:04|42054.45
04:08:06|42054.44
04:08:07|42054.44
04:08:07|42054.44
04:08:09|42054.44
04:08:10|42054.45
04:08:11|42054.44
04:08:11|42054.44
04:08:13|42054.44
04:08:13|42054.44
04:08:14|42048.82
04:08:16|42047.54
04:08:17|42047.54
04:08:17|42047.53
04:08:19|42047.53
04:08:20|42047.54
04:08:21|42047.53
04:08:22|42047.53
04:08:22|42047.54
04:08:24|42047.53
04:08:24|42047.53
04:08:26|42047.53
04:08:27|42047.53
04:08:28|42047.53
04:08:29|42047.54
04:08:30|42047.54
04:08:30|42047.53
04:08:31|42047.53
04:08:33|42047.54
04:08:33|42047.53
04:08:34|42047.54
04:08:37|42047.54
04:08:38|42047.54
04:08:38|42042.84
04:08:40|42040.01
04:08:41|42040.
04:08:41|42040.01
04:08:43|42040.01
04:08:44|42040.
04:08:45|42040.
04:08:46|42040.01
04:08:48|42040.01
04:08:48|42040.
04:08:49|42040.
04:08:50|42040.
04:08:51|42040.
04:08:53|42038.25
04:08:54|42037.13
04:08:54|42036.89
04:08:55|42033.99
04:08:57|42032.98
04:08:58|42032.98
04:08:59|42032.99
04:09:00|42032.98
04:09:01|42032.99
04:09:02|42032.98
04:09:03|42032.99
04:09:04|42032.99
04:09:05|42032.99
04:09:06|42032.98
04:09:07|42032.98
04:09:08|42032.98
04:09:09|42032.99
04:09:10|42032.99
04:09:11|42032.98
04:09:12|42032.98
04:09:13|42032.98
04:09:14|42032.98
04:09:15|42032.98
04:09:16|42032.98
04:09:17|42032.98
04:09:18|42032.98
04:09:19|42032.99
04:09:20|42032.99
04:09:21|42032.99
04:09:22|42032.99
04:09:23|42032.99
04:09:24|42032.99
04:09:25|42032.99
04:09:26|42032.99
04:09:27|42032.99
04:09:28|42032.94
04:09:29|42032.57
04:09:30|42032.44
04:09:31|42032.44
04:09:32|42032.45
04:09:33|42032.45
04:09:34|42032.45
04:09:35|42025.73
04:09:37|42025.73
04:09:38|42025.73
04:09:39|42025.68
04:09:40|42025.69
04:09:40|42025.69
04:09:42|42025.68
04:09:43|42025.69
04:09:44|42025.69
04:09:44|42025.69
04:09:45|42025.69
04:09:47|42025.68
04:09:48|42025.69
04:09:49|42025.69
04:09:50|42025.68
04:09:51|42025.69
04:09:53|42025.68
04:09:54|42025.68
04:09:55|42025.69
04:09:56|42025.68
04:09:57|42025.68
04:09:58|42025.68
04:09:59|42025.69
04:10:00|42025.68
04:10:01|42025.68
04:10:02|42025.68
04:10:03|42025.68
04:10:04|42025.69
04:10:05|42025.68
04:10:06|42025.68
04:10:07|42025.68
04:10:08|42024.9
04:10:09|42022.07
04:10:10|42022.06
04:10:11|42022.07
04:10:13|42022.06
04:10:13|42022.06
04:10:14|42022.07
04:10:16|42022.07
04:10:16|42022.06
04:10:17|42022.06
04:10:18|42022.06
04:10:19|42022.06
04:10:21|42022.06
04:10:22|42022.06
04:10:22|42022.06
04:10:24|42022.07
04:10:25|42022.06
04:10:25|42022.06
04:10:27|42022.06
04:10:27|42018.67
04:10:29|42016.83
04:10:30|42015.
04:10:30|42015.
04:10:31|42015.01
04:10:33|42015.01
04:10:34|42015.01
04:10:34|42015.01
04:10:36|42015.01
04:10:37|42015.
04:10:38|42015.
04:10:40|42014.08
04:10:41|42014.08
04:10:42|42014.08
04:10:43|42014.08
04:10:44|42014.08
04:10:45|42014.08
04:10:45|42014.09
04:10:47|42014.09
04:10:48|42015.
04:10:49|42025.69
04:10:49|42025.69
04:10:51|42025.69
04:10:52|42025.72
04:10:53|42027.81
04:10:54|42027.8
04:10:54|42027.81
04:10:56|42027.8
04:10:57|42027.8
04:10:58|42027.8
04:10:59|42027.8
04:10:59|42027.8
04:11:00|42027.81
04:11:02|42027.81
04:11:03|42027.8
04:11:04|42027.8
04:11:05|42027.81
04:11:06|42027.81
04:11:07|42027.81
04:11:08|42025.67
04:11:08|42025.68
04:11:10|42025.68
04:11:11|42025.68
04:11:12|42025.68
04:11:13|42025.67
04:11:14|42025.67
04:11:15|42025.68
04:11:16|42025.67
04:11:17|42025.67
04:11:18|42025.67
04:11:18|42025.67
04:11:23|42030.
04:11:23|42029.99
04:11:24|42030.
04:11:25|42026.2
04:11:26|42025.67
04:11:27|42025.68
04:11:28|42021.98
04:11:29|42020.48
04:11:30|42020.25
04:11:31|42020.26
04:11:32|42020.26
04:11:33|42020.26
04:11:35|42020.25
04:11:36|42020.25
04:11:37|42020.26
04:11:39|42020.25
04:11:39|42020.25
04:11:41|42020.25
04:11:41|42020.25
04:11:43|42020.25
04:11:43|42020.25
04:11:45|42020.26
04:11:45|42020.26
04:11:47|42020.26
04:11:47|42020.25
04:11:48|42020.26
04:11:50|42020.25
04:11:50|42020.25
04:11:52|42020.25
04:11:53|42020.25
04:11:54|42020.26
04:11:54|42020.25
04:11:56|42020.25
04:11:57|42020.25
04:11:58|42020.26
04:11:59|42020.25
04:12:00|42020.25
04:12:01|42020.25
04:12:02|42020.25
04:12:03|42020.25
04:12:04|42020.26
04:12:05|42020.26
04:12:06|42020.26
04:12:07|42020.25
04:12:08|42020.26
04:12:09|42020.26
04:12:09|42022.3
04:12:10|42027.76
04:12:11|42028.
04:12:13|42027.99
04:12:13|42027.99
04:12:15|42027.99
04:12:16|42028.15
04:12:17|42029.5
04:12:18|42029.49
04:12:18|42030.74
04:12:20|42030.74
04:12:21|42030.74
04:12:21|42030.74
04:12:22|42030.73
04:12:24|42030.73
04:12:26|42030.74
04:12:26|42030.74
04:12:27|42030.69
04:12:28|42030.69
04:12:29|42030.69
04:12:30|42030.69
04:12:31|42030.69
04:12:32|42030.69
04:12:33|42030.69
04:12:35|42030.69
04:12:35|42030.69
04:12:37|42030.7
04:12:38|42030.7
04:12:39|42030.69
04:12:40|42030.69
04:12:41|42028.7
04:12:43|42028.7
04:12:44|42028.71
04:12:45|42028.7
04:12:46|42028.7
04:12:47|42028.7
04:12:48|42028.71
04:12:48|42028.7
04:12:50|42028.28
04:12:51|42028.22
04:12:51|42028.23
04:12:52|42028.23
04:12:54|42028.23
04:12:54|42028.22
04:12:55|42028.23
04:12:56|42028.22
04:12:58|42028.23
04:12:59|42028.23
04:13:00|42028.23
04:13:02|42028.22
04:13:03|42028.23
04:13:04|42028.23
04:13:04|42028.23
04:13:05|42028.22
04:13:07|42028.23
04:13:07|42028.22
04:13:08|42028.23
04:13:10|42028.22
04:13:11|42028.22
04:13:11|42028.23
04:13:13|42028.22
04:13:13|42028.23
04:13:15|42028.23
04:13:16|42028.23
04:13:17|42026.
04:13:18|42026.
04:13:18|42026.
04:13:20|42025.52
04:13:20|42025.42
04:13:22|42022.82
04:13:22|42022.83
04:13:24|42022.83
04:13:24|42022.83
04:13:26|42022.82
04:13:26|42022.82
04:13:28|42022.82
04:13:28|42022.82
04:13:30|42022.82
04:13:31|42022.83
04:13:32|42022.83
04:13:33|42022.82
04:13:34|42022.83
04:13:35|42022.82
04:13:36|42022.82
04:13:37|42022.83
04:13:38|42022.82
04:13:39|42022.83
04:13:40|42022.83
04:13:42|42022.82
04:13:43|42022.82
04:13:44|42022.83
04:13:45|42022.83
04:13:46|42022.82
04:13:47|42022.82
04:13:48|42022.82
04:13:49|42022.82
04:13:50|42029.13
04:13:52|42029.13
04:13:52|42029.13
04:13:59|42029.13
04:13:59|42029.13
04:14:01|42029.14
04:14:02|42029.13
04:14:03|42029.13
04:14:03|42029.14
04:14:06|42029.14
04:14:07|42029.13
04:14:07|42029.13
04:14:09|42029.13
04:14:09|42029.14
04:14:11|42029.13
04:14:12|42029.14
04:14:13|42029.14
04:14:14|42029.14
04:14:15|42029.14
04:14:16|42029.13
04:14:16|42029.13
04:14:18|42029.13
04:14:19|42029.14
04:14:20|42029.14
04:14:21|42029.13
04:14:23|42029.14
04:14:25|42029.14
04:14:26|42029.13
04:14:27|42029.14
04:14:28|42029.13
04:14:29|42029.14
04:14:30|42029.13
04:14:31|42029.13
04:14:32|42029.13
04:14:33|42029.14
04:14:34|42023.6
04:14:35|42023.6
04:14:36|42023.6
04:14:37|42023.6
04:14:38|42022.82
04:14:39|42021.51
04:14:40|42021.51
04:14:41|42021.5
04:14:43|42021.51
04:14:44|42021.5
04:14:45|42021.5
04:14:46|42021.5
04:14:47|42021.51
04:14:48|42021.51
04:14:50|42021.51
04:14:50|42021.5
04:14:52|42021.51
04:14:53|42021.5
04:14:54|42021.51
04:14:55|42021.51
04:14:57|42021.51
04:14:57|42021.5
04:14:58|42021.5
04:15:00|42021.5
04:15:01|42021.51
04:15:02|42021.5
04:15:03|42021.51
04:15:04|42021.5
04:15:05|42021.51
04:15:06|42021.5
04:15:07|42021.5
04:15:08|42021.51
04:15:09|42021.5
04:15:09|42021.51
04:15:11|42021.51
04:15:12|42021.51
04:15:12|42021.51
04:15:14|42021.51
04:15:15|42021.5
04:15:15|42021.51
04:15:17|42021.5
04:15:18|42021.5
04:15:18|42021.5
04:15:19|42021.51
04:15:21|42021.5
04:15:22|42021.5
04:15:23|42021.5
04:15:24|42021.5
04:15:25|42021.51
04:15:26|42021.51
04:15:27|42021.51
04:15:28|42021.51
04:15:29|42021.5
04:15:30|42021.51
04:15:32|42021.5
04:15:32|42021.51
04:15:33|42021.51
04:15:34|42021.51
04:15:35|42021.51
04:15:42|42021.5
04:15:42|42016.13
04:15:44|42016.13
04:15:45|42016.13
04:15:46|42016.13
04:15:47|42016.14
04:15:48|42016.13
04:15:49|42011.9
04:15:50|42010.08
04:15:51|42010.02
04:15:52|42010.01
04:15:53|42010.02
04:15:55|42010.01
04:15:55|42010.01
04:15:57|42010.01
04:15:57|42010.01
04:15:59|42010.02
04:16:00|42010.01
04:16:01|42010.01
04:16:02|42011.92
04:16:02|42011.92
04:16:03|42020.1
04:16:05|42035.89
04:16:06|42036.89
04:16:07|42041.02
04:16:08|42041.02
04:16:09|42041.1
04:16:11|42041.1
04:16:12|42041.09
04:16:13|42041.1
04:16:13|42041.09
04:16:14|42041.1
04:16:15|42041.1
04:16:16|42041.09
04:16:17|42041.1
04:16:18|42043.31
04:16:20|42046.21
04:16:21|42046.22
04:16:21|42046.22
04:16:23|42046.22
04:16:24|42046.22
04:16:24|42046.22
04:16:25|42046.22
04:16:27|42046.21
04:16:27|42043.48
04:16:28|42042.18
04:16:29|42042.18
04:16:31|42042.18
04:16:32|42042.16
04:16:33|42042.17
04:16:34|42042.17
04:16:35|42042.16
04:16:36|42042.16
04:16:38|42042.17
04:16:38|42042.17
04:16:39|42042.17
04:16:40|42045.99
04:16:42|42046.
04:16:43|42045.99
04:16:44|42046.
04:16:45|42046.03
04:16:46|42050.
04:16:47|42050.
04:16:49|42049.99
04:16:49|42049.99
04:16:51|42049.99
04:16:52|42050.
04:16:52|42050.
04:16:54|42050.
04:16:55|42049.99
04:16:56|42049.99
04:16:57|42050.
04:16:58|42050.
04:16:59|42050.
04:17:00|42049.99
04:17:01|42050.
04:17:02|42050.
04:17:03|42049.99
04:17:04|42050.
04:17:05|42050.
04:17:06|42049.99
04:17:07|42049.99
04:17:08|42046.
04:17:09|42046.
04:17:10|42046.01
04:17:11|42045.95
04:17:12|42045.95
04:17:13|42045.95
04:17:14|42045.95
04:17:15|42045.95
04:17:16|42045.95
04:17:17|42045.96
04:17:18|42045.96
04:17:19|42045.95
04:17:20|42045.95
04:17:21|42045.96
04:17:22|42045.95
04:17:23|42045.95
04:17:24|42045.96
04:17:25|42045.96
04:17:26|42045.96
04:17:28|42045.95
04:17:29|42045.95
04:17:29|42045.95
04:17:32|42045.95
04:17:32|42045.95
04:17:33|42045.96
04:17:34|42045.96
04:17:35|42045.96
04:17:36|42045.95
04:17:37|42045.96
04:17:39|42045.95
04:17:40|42045.95
04:17:40|42045.96
04:17:42|42045.96
04:17:43|42045.95
04:17:44|42045.95
04:17:45|42045.95
04:17:46|42045.95
04:17:47|42045.95
04:17:48|42042.32
04:17:49|42041.8
04:17:50|42041.81
04:17:51|42041.8
04:17:52|42041.8
04:17:53|42041.81
04:17:54|42041.8
04:17:55|42041.8
04:17:56|42041.81
04:17:57|42041.8
04:17:58|42041.8
04:17:59|42041.8
04:18:00|42041.8
04:18:01|42041.8
04:18:02|42041.8
04:18:04|42041.81
04:18:05|42041.8
04:18:06|42041.8
04:18:06|42041.81
04:18:08|42041.81
04:18:09|42041.8
04:18:10|42041.8
04:18:10|42041.8
04:18:11|42041.8
04:18:13|42041.8
04:18:14|42041.81
04:18:15|42034.63
04:18:16|42034.64
04:18:17|42034.63
04:18:19|42034.63
04:18:19|42034.63
04:18:20|42034.63
04:18:21|42034.63
04:18:22|42034.63
04:18:23|42034.64
04:18:24|42034.63
04:18:25|42034.63
04:18:27|42034.63
04:18:28|42034.64
04:18:28|42034.64
04:18:29|42034.63
04:18:31|42034.64
04:18:32|42034.64
04:18:32|42034.63
04:18:33|42034.64
04:18:34|42034.64
04:18:36|42034.63
04:18:37|42034.63
04:18:38|42034.64
04:18:39|42034.64
04:18:40|42034.63
04:18:41|42034.63
04:18:43|42034.64
04:18:43|42034.64
04:18:45|42034.64
04:18:46|42034.64
04:18:46|42034.63
04:18:48|42034.64
04:18:48|42034.64
04:18:50|42034.63
04:18:50|42034.64
04:18:51|42034.63
04:18:52|42031.14
04:18:53|42031.11
04:18:55|42031.11
04:18:55|42031.11
04:18:56|42031.11
04:18:58|42031.1
04:18:59|42031.11
04:19:00|42031.11
04:19:01|42031.1
04:19:01|42031.1
04:19:03|42031.11
04:19:04|42031.11
04:19:05|42031.11
04:19:05|42031.11
04:19:07|42031.1
04:19:08|42031.11
04:19:08|42031.11
04:19:09|42031.11
04:19:11|42031.1
04:19:12|42031.1
04:19:13|42031.1
04:19:14|42031.11
04:19:15|42026.51
04:19:16|42025.68
04:19:17|42023.6
04:19:18|42023.55
04:19:19|42023.54
04:19:20|42023.54
04:19:21|42023.55
04:19:22|42023.55
04:19:23|42023.55
04:19:25|42023.54
04:19:25|42023.54
04:19:27|42023.54
04:19:27|42023.54
04:19:28|42023.54
04:19:30|42023.54
04:19:31|42023.55
04:19:31|42023.54
04:19:33|42023.55
04:19:35|42023.55
04:19:35|42023.55
04:19:36|42023.55
04:19:38|42023.55
04:19:39|42023.55
04:19:40|42023.55
04:19:41|42023.55
04:19:42|42023.54
04:19:43|42023.55
04:19:43|42023.54
04:19:44|42023.54
04:19:46|42023.55
04:19:47|42023.54
04:19:49|42023.55
04:19:49|42023.54
04:19:50|42023.55
04:19:52|42023.55
04:19:52|42023.54
04:19:54|42023.54
04:19:54|42023.55
04:19:55|42023.54
04:19:56|42023.54
04:19:58|42023.54
04:19:59|42023.55
04:19:59|42023.54
04:20:00|42023.55
04:20:01|42023.5
04:20:03|42023.5
04:20:03|42023.5
04:20:04|42023.5
04:20:05|42023.5
04:20:06|42023.51
04:20:07|42023.51
04:20:08|42023.5
04:20:09|42023.51
04:20:10|42025.18
04:20:11|42034.43
04:20:13|42035.62
04:20:14|42035.63
04:20:14|42035.63
04:20:16|42035.63
04:20:17|42035.63
04:20:17|42035.63
04:20:18|42035.63
04:20:20|42035.62
04:20:20|42035.62
04:20:21|42035.62
04:20:22|42035.62
04:20:23|42035.62
04:20:25|42035.62
04:20:26|42035.63
04:20:26|42035.63
04:20:27|42035.62
04:20:28|42030.88
04:20:30|42030.69
04:20:30|42030.69
04:20:32|42030.69
04:20:33|42030.69
04:20:35|42030.69
04:20:36|42034.
04:20:37|42033.99
04:20:38|42033.99
04:20:40|42033.99
04:20:40|42034.
04:20:42|42033.99
04:20:42|42033.99
04:20:44|42033.99
04:20:44|42034.
04:20:46|42034.
04:20:47|42033.99
04:20:48|42033.99
04:20:49|42033.99
04:20:50|42033.99
04:20:51|42033.99
04:20:52|42034.
04:20:53|42033.99
04:20:54|42033.99
04:20:55|42033.99
04:20:56|42034.
04:20:57|42033.99
04:20:58|42033.99
04:20:59|42033.99
04:21:00|42033.99
04:21:02|42033.99
04:21:04|42033.99
04:21:05|42034.
04:21:06|42034.
04:21:08|42034.
04:21:08|42034.
04:21:10|42033.99
04:21:10|42034.
04:21:11|42033.99
04:21:13|42033.99
04:21:13|42033.99
04:21:14|42033.99
04:21:15|42033.99
04:21:16|42034.
04:21:17|42034.
04:21:18|42034.
04:21:19|42034.
04:21:20|42034.
04:21:21|42033.99
04:21:22|42034.
04:21:23|42034.
04:21:25|42034.
04:21:26|42033.99
04:21:27|42034.
04:21:27|42034.
04:21:29|42034.
04:21:30|42033.99
04:21:30|42034.
04:21:32|42033.99
04:21:34|42034.
04:21:35|42033.99
04:21:36|42033.99
04:21:37|42033.99
04:21:38|42033.99
04:21:39|42033.99
04:21:40|42034.
04:21:41|42033.99
04:21:42|42034.
04:21:43|42033.99
04:21:44|42033.99
04:21:46|42034.
04:21:47|42034.
04:21:48|42033.99
04:21:48|42033.99
04:21:50|42033.99
04:21:50|42033.99
04:21:51|42033.99
04:21:53|42034.
04:21:54|42034.
04:21:55|42034.
04:21:56|42033.95
04:21:57|42033.1
04:21:58|42027.24
04:21:58|42026.4
04:22:01|42026.4
04:22:02|42026.4
04:22:03|42026.4
04:22:03|42026.4
04:22:04|42026.39
04:22:05|42026.4
04:22:06|42026.4
04:22:07|42026.4
04:22:09|42021.1
04:22:10|42021.1
04:22:10|42021.1
04:22:11|42021.1
04:22:13|42021.11
04:22:14|42021.1
04:22:15|42021.11
04:22:15|42021.11
04:22:17|42021.11
04:22:17|42021.11
04:22:18|42021.11
04:22:20|42021.11
04:22:20|42021.11
04:22:21|42021.1
04:22:22|42021.1
04:22:24|42018.01
04:22:24|42018.01
04:22:25|42018.01
04:22:26|42018.02
04:22:28|42018.02
04:22:28|42018.02
04:22:30|42018.01
04:22:31|42018.02
04:22:32|42018.02
04:22:33|42018.02
04:22:34|42018.02
04:22:35|42018.01
04:22:36|42018.02
04:22:37|42018.02
04:22:38|42018.01
04:22:39|42018.01
04:22:40|42018.02
04:22:42|42021.77
04:22:42|42021.77
04:22:44|42021.77
04:22:44|42021.77
04:22:45|42021.77
04:22:47|42021.76
04:22:47|42021.77
04:22:49|42021.77
04:22:50|42021.76
04:22:50|42021.77
04:22:52|42021.77
04:22:52|42021.77
04:22:54|42021.77
04:22:55|42021.77
04:22:56|42021.77
04:22:57|42021.76
04:22:58|42021.77
04:22:58|42018.02
04:23:00|42018.03
04:23:01|42018.03
04:23:02|42018.03
04:23:02|42018.03
04:23:03|42018.03
04:23:05|42018.02
04:23:06|42018.03
04:23:07|42018.03
04:23:08|42018.02
04:23:09|42018.02
04:23:10|42018.02
04:23:12|42018.03
04:23:13|42015.54
04:23:14|42011.12
04:23:15|42009.29
04:23:16|42009.29
04:23:17|42009.28
04:23:18|42009.28
04:23:19|42009.28
04:23:20|42009.28
04:23:21|42009.28
04:23:22|42009.28
04:23:23|42009.28
04:23:24|42009.29
04:23:25|42009.29
04:23:26|42009.28
04:23:28|42009.29
04:23:29|42009.28
04:23:30|42009.29
04:23:31|42009.28
04:23:32|42009.29
04:23:33|42009.28
04:23:34|42009.28
04:23:35|42009.29
04:23:36|42009.29
04:23:37|42009.29
04:23:38|42009.29
04:23:39|42009.29
04:23:40|42012.67
04:23:41|42012.67
04:23:42|42012.67
04:23:43|42016.59
04:23:44|42016.59
04:23:45|42016.59
04:23:46|42016.58
04:23:47|42016.59
04:23:48|42016.59
04:23:49|42016.59
04:23:50|42016.59
04:23:51|42016.58
04:23:53|42016.58
04:23:54|42016.59
04:23:55|42016.59
04:23:55|42016.58
04:23:56|42016.58
04:23:58|42016.59
04:24:00|42016.58
04:24:00|42016.06
04:24:01|42015.82
04:24:03|42015.82
04:24:04|42015.82
04:24:05|42015.82
04:24:05|42015.82
04:24:07|42015.81
04:24:08|42015.81
04:24:08|42015.81
04:24:10|42015.81
04:24:10|42015.81
04:24:12|42015.81
04:24:13|42015.81
04:24:14|42015.82
04:24:15|42015.82
04:24:16|42015.81
04:24:17|42015.81
04:24:17|42015.81
04:24:19|42015.82
04:24:20|42015.81
04:24:21|42015.82
04:24:22|42015.82
04:24:23|42015.82
04:24:24|42015.81
04:24:25|42015.82
04:24:26|42015.81
04:24:28|42015.81
04:24:28|42015.81
04:24:29|42015.81
04:24:31|42015.82
04:24:31|42015.82
04:24:33|42015.82
04:24:34|42015.8
04:24:34|42014.26
04:24:36|42013.89
04:24:37|42010.51
04:24:38|42010.51
04:24:39|42010.51
04:24:39|42010.51
04:24:41|42010.5
04:24:41|42010.51
04:24:42|42010.5
04:24:44|42010.5
04:24:45|42010.5
04:24:45|42010.51
04:24:46|42010.51
04:24:48|42010.51
04:24:49|42010.5
04:24:50|42010.5
04:24:51|42010.51
04:24:51|42010.5
04:24:52|42010.5
04:24:54|42010.51
04:24:54|42010.5
04:24:56|42010.5
04:24:56|42010.5
04:24:57|42010.5
04:24:59|42010.5
04:24:59|42010.51
04:25:00|42010.5
04:25:02|42010.5
04:25:03|42010.5
04:25:03|42010.51
04:25:05|42010.51
04:25:05|42010.51
04:25:07|42010.5
04:25:08|42010.5
04:25:08|42010.5
04:25:10|42010.51
04:25:10|42010.51
04:25:12|42010.51
04:25:12|42010.51
04:25:14|42010.5
04:25:14|42010.51
04:25:15|42010.5
04:25:16|42010.5
04:25:17|42010.51
04:25:18|42010.5
04:25:19|42010.5
04:25:20|42010.5
04:25:21|42010.51
04:25:22|42010.51
04:25:23|42010.51
04:25:24|42010.5
04:25:26|42016.06
04:25:26|42016.05
04:25:27|42016.05
04:25:29|42016.05
04:25:30|42016.05
04:25:31|42016.06
04:25:32|42016.06
04:25:33|42016.06
04:25:34|42016.05
04:25:35|42016.05
04:25:36|42016.05
04:25:37|42016.05
04:25:38|42016.05
04:25:39|42016.05
04:25:40|42016.05
04:25:41|42016.05
04:25:43|42016.05
04:25:43|42016.05
04:25:44|42016.06
04:25:45|42016.06
04:25:47|42016.06
04:25:47|42016.06
04:25:48|42016.05
04:25:49|42016.05
04:25:51|42016.05
04:25:51|42016.06
04:25:52|42016.06
04:25:53|42016.05
04:25:55|42016.05
04:25:57|42012.01
04:25:57|42012.01
04:25:58|42012.01
04:25:59|42012.
04:26:00|42012.01
04:26:01|42012.
04:26:02|42012.01
04:26:04|42012.01
04:26:04|42012.01
04:26:05|42012.01
04:26:06|42012.
04:26:07|42010.5
04:26:08|42010.5
04:26:09|42010.51
04:26:11|42010.5
04:26:11|42010.51
04:26:13|42010.51
04:26:13|42010.5
04:26:14|42010.5
04:26:16|42010.51
04:26:16|42010.5
04:26:18|42010.51
04:26:18|42010.5
04:26:20|42010.5
04:26:20|42010.5
04:26:21|42010.5
04:26:22|42010.5
04:26:24|42010.51
04:26:24|42010.51
04:26:25|42010.51
04:26:26|42010.51
04:26:28|42010.51
04:26:29|42010.51
04:26:30|42010.5
04:26:31|42010.51
04:26:32|42010.5
04:26:33|42010.51
04:26:34|42010.51
04:26:35|42010.51
04:26:36|42010.51
04:26:38|42010.51
04:26:38|42010.5
04:26:39|42010.51
04:26:41|42010.5
04:26:41|42010.51
04:26:43|42010.5
04:26:44|42010.51
04:26:44|42010.51
04:26:46|42010.51
04:26:47|42010.51
04:26:48|42010.51
04:26:48|42010.5
04:26:50|42010.51
04:26:50|42010.51
04:26:51|42010.51
04:26:53|42010.51
04:26:54|42010.51
04:26:55|42010.5
04:26:55|42010.51
04:26:56|42011.12
04:26:58|42014.1
04:26:59|42014.11
04:27:00|42014.11
04:27:01|42014.1
04:27:02|42014.11
04:27:03|42014.11
04:27:04|42014.11
04:27:05|42014.1
04:27:06|42014.11
04:27:07|42014.11
04:27:08|42014.1
04:27:09|42014.11
04:27:10|42014.11
04:27:11|42014.11
04:27:12|42014.1
04:27:13|42014.1
04:27:14|42014.1
04:27:15|42014.11
04:27:16|42014.11
04:27:17|42014.11
04:27:18|42014.11
04:27:19|42014.11
04:27:20|42014.11
04:27:21|42014.11
04:27:22|42014.11
04:27:23|42014.11
04:27:24|42014.11
04:27:25|42014.11
04:27:26|42014.1
04:27:27|42014.1
04:27:29|42014.1
04:27:30|42014.1
04:27:31|42014.11
04:27:32|42014.11
04:27:33|42014.1
04:27:34|42014.1
04:27:35|42014.1
04:27:36|42014.1
04:27:37|42014.11
04:27:38|42014.11
04:27:40|42014.1
04:27:40|42014.11
04:27:42|42014.11
04:27:43|42014.1
04:27:44|42014.1
04:27:45|42014.1
04:27:46|42014.1
04:27:47|42014.1
04:27:48|42014.11
04:27:48|42014.11
04:27:50|42014.1
04:27:51|42014.1
04:27:52|42014.11
04:27:53|42014.1
04:27:54|42014.1
04:27:54|42014.11
04:27:55|42011.39
04:27:57|42011.39
04:27:58|42011.39
04:27:59|42011.38
04:27:59|42011.39
04:28:01|42011.38
04:28:01|42011.39
04:28:03|42011.39
04:28:04|42011.38
04:28:05|42011.38
04:28:05|42011.38
04:28:07|42011.38
04:28:07|42011.39
04:28:09|42011.39
04:28:10|42011.38
04:28:10|42011.38
04:28:12|42011.38
04:28:13|42011.38
04:28:14|42011.38
04:28:14|42011.38
04:28:16|42011.39
04:28:17|42011.39
04:28:17|42011.39
04:28:18|42011.39
04:28:20|42011.38
04:28:20|42011.39
04:28:21|42011.39
04:28:23|42011.38
04:28:24|42011.39
04:28:25|42011.39
04:28:25|42011.39
04:28:27|42011.39
04:28:28|42011.39
04:28:30|42011.38
04:28:30|42011.39
04:28:31|42011.39
04:28:32|42011.39
04:28:33|42010.5
04:28:35|42010.1
04:28:35|42010.1
04:28:36|42010.1
04:28:37|42010.1
04:28:38|42010.1
04:28:39|42010.1
04:28:40|42010.1
04:28:41|42010.09
04:28:42|42010.1
04:28:43|42010.1
04:28:44|42007.08
04:28:46|42007.09
04:28:46|42007.09
04:28:48|42007.09
04:28:49|42007.09
04:28:49|42007.09
04:28:50|42007.08
04:28:51|42007.09
04:28:53|42007.08
04:28:54|42007.08
04:28:54|42003.54
04:28:56|42001.11
04:28:56|42001.11
04:28:57|42001.11
04:28:59|42001.11
04:29:00|42001.11
04:29:01|42001.1
04:29:01|42001.1
04:29:02|42001.1
04:29:03|42001.1
04:29:04|42001.11
04:29:06|42001.11
04:29:06|42001.1
04:29:07|42001.11
04:29:08|42001.11
04:29:10|42001.11
04:29:11|42001.11
04:29:11|42001.11
04:29:12|42001.11
04:29:13|42001.11
04:29:14|42001.1
04:29:15|42001.11
04:29:17|42006.91
04:29:17|42006.91
04:29:18|42006.9
04:29:19|42006.9
04:29:20|42006.9
04:29:21|42006.91
04:29:22|42006.91
04:29:23|42006.91
04:29:26|42006.9
04:29:27|42006.91
04:29:28|42006.9
04:29:29|42006.91
04:29:31|42006.91
04:29:32|42006.9
04:29:33|42006.91
04:29:34|42006.9
04:29:35|42006.91
04:29:36|42006.9
04:29:41|42006.91
04:29:42|42006.91
04:29:43|42006.9
04:29:44|42006.9
04:29:45|42006.91
04:29:47|42006.91
04:29:48|42006.91
04:29:48|42006.91
04:29:49|42006.9
04:29:50|42006.91
04:29:52|42006.91
04:29:53|42006.9
04:29:54|42006.9
04:29:55|42006.91
04:29:56|42006.91
04:29:56|42006.91
04:29:58|42006.91
04:29:59|42006.91
04:30:00|42006.91
04:30:00|42006.9
04:30:02|42006.91
04:30:03|42006.91
04:30:04|42006.91
04:30:05|42006.91
04:30:06|42006.91
04:30:07|42006.91
04:30:07|42016.09
04:30:09|42026.98
04:30:09|42026.98
04:30:10|42026.97
04:30:12|42024.9
04:30:12|42024.91
04:30:14|42024.91
04:30:15|42024.9
04:30:16|42024.91
04:30:17|42024.9
04:30:18|42023.59
04:30:19|42023.6
04:30:19|42023.59
04:30:21|42023.6
04:30:22|42023.6
04:30:23|42023.59
04:30:23|42023.6
04:30:26|42023.6
04:30:27|42023.59
04:30:28|42023.59
04:30:29|42023.59
04:30:31|42023.6
04:30:32|42023.6
04:30:33|42023.6
04:30:34|42023.59
04:30:35|42023.6
04:30:36|42023.6
04:30:37|42023.59
04:30:38|42023.6
04:30:39|42023.59
04:30:40|42023.59
04:30:41|42023.59
04:30:42|42023.59
04:30:43|42023.6
04:30:44|42023.6
04:30:45|42023.6
04:30:46|42023.6
04:30:47|42023.6
04:30:48|42023.6
04:30:49|42023.59
04:30:50|42023.6
04:30:51|42023.6
04:30:52|42023.6
04:30:53|42023.6
04:30:54|42023.59
04:30:55|42023.6
04:30:56|42023.6
04:30:57|42023.59
04:30:58|42023.59
04:30:59|42023.6
04:31:00|42023.59
04:31:01|42023.6
04:31:02|42023.6
04:31:03|42023.59
04:31:04|42023.6
04:31:05|42023.6
04:31:06|42023.6
04:31:07|42023.6
04:31:08|42023.6
04:31:09|42023.59
04:31:10|42023.59
04:31:11|42023.59
04:31:12|42023.6
04:31:13|42023.6
04:31:14|42023.6
04:31:15|42023.59
04:31:16|42023.59
04:31:17|42023.59
04:31:18|42023.59
04:31:19|42023.59
04:31:20|42023.59
04:31:21|42023.59
04:31:22|42023.6
04:31:23|42016.06
04:31:24|42011.11
04:31:25|42011.11
04:31:26|42008.
04:31:27|42008.01
04:31:28|42008.
04:31:29|42008.01
04:31:30|42008.01
04:31:31|42008.01
04:31:32|42008.01
04:31:33|42008.01
04:31:35|42008.01
04:31:36|42008.01
04:31:37|42008.01
04:31:37|42008.
04:31:39|42008.
04:31:40|42008.
04:31:41|42008.
04:31:42|42008.
04:31:43|42008.
04:31:44|42008.01
04:31:45|42008.
04:31:46|42008.
04:31:47|42008.01
04:31:48|42008.01
04:31:49|42004.63
04:31:51|42003.52
04:31:51|42003.52
04:31:52|42003.53
04:31:54|42002.81
04:31:54|42002.82
04:31:55|42002.82
04:31:56|42002.81
04:31:57|41996.2
04:31:58|41995.01
04:31:59|41995.01
04:32:00|41995.01
04:32:01|41995.01
04:32:02|41995.01
04:32:03|41995.01
04:32:05|41995.01
04:32:06|41995.02
04:32:06|41995.01
04:32:07|41995.01
04:32:09|41995.01
04:32:10|41995.02
04:32:11|41995.01
04:32:12|41995.01
04:32:12|41995.02
04:32:14|41995.01
04:32:14|41995.02
04:32:15|41995.01
04:32:17|41995.02
04:32:18|41995.01
04:32:19|41995.01
04:32:19|41995.02
04:32:20|41995.01
04:32:21|41995.01
04:32:23|41995.02
04:32:23|41995.01
04:32:24|41995.01
04:32:25|41995.01
04:32:26|41995.01
04:32:27|41995.01
04:32:28|41995.01
04:32:29|41995.01
04:32:30|41995.01
04:32:32|41995.01
04:32:34|41995.01
04:32:35|41995.02
04:32:35|41995.01
04:32:36|41995.02
04:32:38|41995.02
04:32:38|41995.02
04:32:40|41995.02
04:32:40|41995.01
04:32:41|41995.02
04:32:42|41995.01
04:32:44|41995.01
04:32:45|41995.01
04:32:45|41995.02
04:32:46|41995.02
04:32:48|41995.01
04:32:48|41995.02
04:32:49|41995.02
04:32:50|41995.02
04:32:52|41995.01
04:32:53|41995.02
04:32:53|41995.02
04:32:55|41995.01
04:32:55|41995.02
04:32:57|41995.02
04:32:58|41995.02
04:32:59|41995.01
04:33:00|41995.02
04:33:01|41995.01
04:33:02|41995.02
04:33:03|41995.02
04:33:04|41995.01
04:33:05|41995.02
04:33:06|41995.01
04:33:07|41995.01
04:33:08|41995.01
04:33:09|41995.01
04:33:10|41995.01
04:33:11|41995.01
04:33:12|41995.01
04:33:13|41995.01
04:33:14|41995.01
04:33:15|41995.02
04:33:17|41995.02
04:33:18|41995.02
04:33:19|41990.32
04:33:20|41988.51
04:33:20|41988.51
04:33:21|41988.5
04:33:23|41988.51
04:33:24|41988.51
04:33:24|41988.51
04:33:25|41988.5
04:33:26|41988.5
04:33:27|41988.5
04:33:28|41988.5
04:33:30|41988.5
04:33:31|41988.51
04:33:31|41988.5
04:33:34|41987.45
04:33:35|41987.44
04:33:36|41985.
04:33:37|41984.99
04:33:39|41978.01
04:33:40|41978.01
04:33:40|41978.
04:33:42|41978.01
04:33:43|41978.
04:33:44|41978.01
04:33:44|41978.01
04:33:46|41978.01
04:33:46|41978.
04:33:48|41978.
04:33:48|41978.
04:33:50|41978.01
04:33:50|41978.01
04:33:52|41978.
04:33:52|41978.01
04:33:54|41978.01
04:33:55|41978.01
04:33:55|41978.
04:33:56|41978.01
04:33:57|41978.
04:33:59|41988.2
04:34:00|42003.74
04:34:01|42003.74
04:34:02|42003.73
04:34:04|42003.73
04:34:05|42003.74
04:34:05|42003.73
04:34:06|42003.74
04:34:07|42009.8
04:34:08|42011.09
04:34:09|42011.1
04:34:10|42011.1
04:34:11|42011.1
04:34:12|42011.09
04:34:14|42011.09
04:34:14|42011.09
04:34:15|42011.09
04:34:17|42011.1
04:34:17|42011.09
04:34:18|42011.09
04:34:20|42011.1
04:34:20|42011.1
04:34:21|42011.1
04:34:22|42011.1
04:34:23|42011.09
04:34:24|42006.01
04:34:26|42006.
04:34:27|42006.01
04:34:27|42006.01
04:34:28|42006.
04:34:29|42006.01
04:34:30|42006.01
04:34:32|42006.01
04:34:33|42002.24
04:34:35|42002.25
04:34:36|42002.25
04:34:37|42002.25
04:34:38|42002.25
04:34:39|42002.25
04:34:40|42002.25
04:34:41|42002.25
04:34:42|42002.24
04:34:43|42002.24
04:34:44|42002.2
04:34:45|42002.21
04:34:47|42002.21
04:34:48|42002.2
04:34:50|42002.21
04:34:51|42002.2
04:34:52|42002.21
04:34:52|42002.21
04:34:54|42002.2
04:34:55|42002.2
04:34:57|42002.2
04:34:58|42004.31
04:34:58|42007.92
04:34:59|42011.13
04:35:00|42016.79
04:35:01|42016.83
04:35:03|42016.83
04:35:03|42016.83
04:35:04|42016.84
04:35:06|42016.83
04:35:06|42016.83
04:35:07|42016.84
04:35:08|42016.84
04:35:09|42016.83
04:35:10|42016.83
04:35:12|42016.83
04:35:13|42016.83
04:35:14|42016.84
04:35:15|42016.83
04:35:15|42016.83
04:35:16|42015.93
04:35:18|42015.93
04:35:18|42015.93
04:35:19|42015.93
04:35:21|42015.92
04:35:22|42015.92
04:35:22|42015.92
04:35:24|42015.93
04:35:24|42015.92
04:35:25|42015.92
04:35:27|42012.42
04:35:27|42012.4
04:35:29|42008.26
04:35:29|42008.01
04:35:31|42008.01
04:35:33|42008.
04:35:33|42002.2
04:35:34|42002.21
04:35:35|42002.2
04:35:37|42002.2
04:35:38|42002.21
04:35:39|42002.2
04:35:41|42002.2
04:35:41|42002.2
04:35:43|42002.2
04:35:44|42002.2
04:35:44|42002.2
04:35:46|42002.2
04:35:47|42002.21
04:35:47|42002.21
04:35:48|42002.21
04:35:50|42002.21
04:35:51|42007.39
04:35:51|42007.39
04:35:52|42007.38
04:35:53|42007.38
04:35:55|42007.38
04:35:55|42004.01
04:35:56|42004.01
04:35:58|42004.01
04:35:59|42004.01
04:36:00|42004.
04:36:00|42004.
04:36:01|42004.
04:36:02|42004.
04:36:03|42004.
04:36:05|42004.
04:36:06|42004.
04:36:07|42004.01
04:36:08|42004.
04:36:09|42004.01
04:36:10|42004.
04:36:11|42004.
04:36:12|42004.
04:36:13|42004.
04:36:14|42004.
04:36:15|42004.
04:36:16|42000.01
04:36:17|41994.01
04:36:18|41994.
04:36:19|41994.01
04:36:20|41994.01
04:36:21|41994.01
04:36:23|41994.01
04:36:24|41994.01
04:36:25|41994.01
04:36:26|41994.01
04:36:27|41996.36
04:36:28|42000.
04:36:29|42000.
04:36:30|42000.
04:36:31|41999.99
04:36:32|41999.99
04:36:33|41999.99
04:36:35|42000.
04:36:35|41999.99
04:36:37|41999.99
04:36:38|42000.
04:36:39|41998.12
04:36:39|41997.9
04:36:41|41997.08
04:36:41|41997.04
04:36:43|41997.04
04:36:44|41997.04
04:36:45|41997.04
04:36:46|41997.04
04:36:47|41997.04
04:36:48|41997.05
04:36:49|41997.04
04:36:50|41997.05
04:36:50|41997.04
04:36:52|41997.04
04:36:52|41997.05
04:36:54|41997.05
04:36:55|41997.05
04:36:56|41997.05
04:36:57|41997.05
04:36:59|41997.04
04:37:00|41997.05
04:37:00|41997.04
04:37:01|41999.16
04:37:02|42003.99
04:37:03|42004.
04:37:04|42003.99
04:37:06|42003.99
04:37:06|42003.99
04:37:08|42003.99
04:37:09|42003.99
04:37:09|42003.99
04:37:10|42003.99
04:37:11|42004.
04:37:13|42003.99
04:37:13|42004.
04:37:15|42004.
04:37:16|42004.
04:37:16|42003.99
04:37:18|42003.99
04:37:18|42003.99
04:37:20|42003.99
04:37:20|42004.
04:37:21|42004.
04:37:22|42011.09
04:37:24|42011.1
04:37:24|42011.09
04:37:26|42011.1
04:37:27|42011.09
04:37:28|42011.09
04:37:29|42011.1
04:37:30|42011.1
04:37:31|42011.1
04:37:32|42011.09
04:37:33|42011.09
04:37:35|42011.1
04:37:35|42011.09
04:37:37|42011.1
04:37:38|42019.83
04:37:39|42021.1
04:37:40|42021.09
04:37:41|42021.09
04:37:42|42021.1
04:37:43|42021.1
04:37:44|42021.09
04:37:44|42021.1
04:37:46|42023.77
04:37:47|42023.78
04:37:49|42023.77
04:37:49|42023.78
04:37:51|42023.77
04:37:51|42023.77
04:37:53|42023.78
04:37:54|42023.78
04:37:55|42023.78
04:37:55|42023.77
04:37:56|42023.77
04:37:57|42023.78
04:37:59|42023.77
04:37:59|42023.77
04:38:00|42023.78
04:38:01|42023.78
04:38:02|42029.99
04:38:04|42029.99
04:38:05|42030.
04:38:05|42029.99
04:38:07|42029.99
04:38:07|42029.99
04:38:08|42030.
04:38:10|42029.99
04:38:10|42029.99
04:38:12|42030.
04:38:12|42029.99
04:38:13|42029.99
04:38:14|42029.99
04:38:15|42029.99
04:38:17|42030.
04:38:17|42029.99
04:38:19|42030.
04:38:19|42029.99
04:38:20|42030.
04:38:21|42029.99
04:38:22|42030.
04:38:23|42029.99
04:38:24|42029.99
04:38:26|42030.
04:38:26|42030.
04:38:28|42036.95
04:38:29|42037.11
04:38:30|42037.1
04:38:31|42037.1
04:38:32|42037.1
04:38:33|42037.1
04:38:34|42037.11
04:38:36|42037.1
04:38:37|42037.1
04:38:37|42037.1
04:38:39|42037.1
04:38:40|42037.1
04:38:40|42037.11
04:38:42|42037.1
04:38:43|42037.1
04:38:44|42037.1
04:38:45|42037.1
04:38:46|42037.11
04:38:47|42037.1
04:38:48|42037.11
04:38:49|42037.1
04:38:50|42037.1
04:38:50|42037.11
04:38:52|42037.1
04:38:53|42037.1
04:38:54|42037.11
04:38:55|42037.11
04:38:56|42037.11
04:38:57|42037.1
04:38:58|42037.1
04:39:00|42037.1
04:39:01|42037.11
04:39:02|42037.11
04:39:03|42037.11
04:39:04|42037.11
04:39:05|42037.1
04:39:06|42037.11
04:39:07|42037.11
04:39:08|42037.11
04:39:10|42037.11
04:39:11|42037.11
04:39:12|42037.1
04:39:12|42037.1
04:39:14|42037.11
04:39:15|42037.11
04:39:16|42037.11
04:39:16|42037.11
04:39:17|42037.1
04:39:19|42037.1
04:39:19|42037.1
04:39:20|42037.1
04:39:21|42037.11
04:39:23|42037.1
04:39:23|42037.1
04:39:25|42037.11
04:39:26|42037.1
04:39:26|42037.1
04:39:27|42037.1
04:39:29|42037.1
04:39:29|42037.11
04:39:31|42037.11
04:39:31|42037.11
04:39:32|42037.1
04:39:33|42037.11
04:39:34|42037.11
04:39:36|42037.1
04:39:37|42037.1
04:39:38|42037.1
04:39:40|42037.11
04:39:40|42037.11
04:39:42|42037.11
04:39:43|42037.1
04:39:44|42037.11
04:39:45|42037.11
04:39:46|42037.11
04:39:46|42037.1
04:39:47|42037.1
04:39:49|42035.04
04:39:49|42035.04
04:39:51|42035.05
04:39:51|42035.05
04:39:52|42031.1
04:39:54|42030.
04:39:56|42030.01
04:39:57|42030.
04:39:58|42030.
04:39:59|42030.
04:40:00|42030.
04:40:01|42030.
04:40:02|42030.01
04:40:03|42030.01
04:40:04|42030.
04:40:05|42030.
04:40:07|42030.01
04:40:07|42030.01
04:40:08|42030.01
04:40:09|42030.
04:40:10|42030.
04:40:11|42030.01
04:40:12|42030.01
04:40:13|42030.01
04:40:14|42030.01
04:40:15|42030.01
04:40:16|42030.01
04:40:17|42030.
04:40:18|42030.01
04:40:19|42030.01
04:40:20|42030.
04:40:21|42030.
04:40:22|42030.
04:40:24|42030.
04:40:24|42033.99
04:40:26|42034.
04:40:26|42033.99
04:40:27|42033.99
04:40:28|42033.99
04:40:29|42034.
04:40:30|42034.
04:40:31|42033.99
04:40:32|42033.99
04:40:33|42034.
04:40:35|42035.05
04:40:35|42046.
04:40:37|42045.4
04:40:39|42050.78
04:40:40|42050.77
04:40:41|42050.77
04:40:42|42050.78
04:40:43|42050.77
04:40:45|42050.77
04:40:46|42050.77
04:40:46|42050.78
04:40:47|42050.77
04:40:48|42050.78
04:40:50|42050.77
04:40:51|42050.78
04:40:53|42050.77
04:40:54|42050.78
04:40:55|42050.78
04:40:55|42050.78
04:40:57|42050.78
04:40:57|42050.77
04:40:58|42050.77
04:40:59|42050.78
04:41:01|42050.77
04:41:02|42050.78
04:41:03|42051.32
04:41:03|42051.31
04:41:05|42051.31
04:41:05|42051.31
04:41:07|42051.32
04:41:08|42051.31
04:41:09|42051.31
04:41:10|42051.32
04:41:11|42051.32
04:41:12|42051.32
04:41:13|42051.31
04:41:14|42051.31
04:41:15|42051.31
04:41:16|42051.32
04:41:17|42051.31
04:41:18|42051.31
04:41:19|42051.32
04:41:20|42051.31
04:41:21|42051.32
04:41:22|42051.32
04:41:23|42051.32
04:41:24|42051.31
04:41:25|42051.32
04:41:26|42051.32
04:41:27|42051.32
04:41:28|42050.01
04:41:29|42048.
04:41:30|42048.
04:41:31|42048.01
04:41:32|42048.01
04:41:33|42048.
04:41:34|42048.
04:41:35|42048.01
04:41:36|42048.01
04:41:38|42048.01
04:41:38|42048.01
04:41:40|42048.01
04:41:41|42048.01
04:41:42|42048.
04:41:43|42048.
04:41:45|42048.
04:41:46|42048.
04:41:47|42042.32
04:41:48|42041.11
04:41:50|42041.1
04:41:51|42041.1
04:41:52|42041.11
04:41:52|42041.11
04:41:53|42041.11
04:41:54|42041.1
04:41:56|42041.11
04:41:57|42041.11
04:41:57|42041.1
04:41:58|42041.1
04:42:00|42041.11
04:42:01|42041.1
04:42:02|42041.11
04:42:03|42041.11
04:42:04|42041.11
04:42:05|42041.11
04:42:06|42041.11
04:42:07|42041.1
04:42:08|42041.1
04:42:09|42041.11
04:42:10|42041.11
04:42:12|42041.11
04:42:13|42041.1
04:42:13|42041.11
04:42:14|42041.11
04:42:15|42041.11
04:42:16|42041.1
04:42:17|42041.1
04:42:18|42041.1
04:42:19|42041.1
04:42:20|42041.1
04:42:21|42041.1
04:42:23|42041.1
04:42:23|42041.1
04:42:24|42041.11
04:42:25|42041.1
04:42:27|42041.1
04:42:27|42041.11
04:42:29|42041.11
04:42:29|42041.1
04:42:30|42041.11
04:42:31|42041.1
04:42:32|42041.1
04:42:33|42041.11
04:42:34|42041.1
04:42:35|42041.1
04:42:37|42041.1
04:42:37|42041.1
04:42:39|42041.1
04:42:39|42041.11
04:42:41|42041.1
04:42:42|42041.11
04:42:43|42041.1
04:42:44|42041.1
04:42:44|42041.11
04:42:46|42041.1
04:42:47|42041.11
04:42:48|42041.1
04:42:48|42041.1
04:42:49|42041.11
04:42:51|42041.1
04:42:52|42041.1
04:42:53|42041.11
04:42:54|42041.11
04:42:55|42041.1
04:42:56|42041.1
04:42:57|42041.11
04:42:58|42041.11
04:42:59|42041.11
04:43:00|42041.11
04:43:01|42041.11
04:43:02|42041.11
04:43:04|42041.1
04:43:05|42041.11
04:43:05|42041.1
04:43:06|42041.11
04:43:07|42041.11
04:43:08|42041.11
04:43:10|42041.11
04:43:10|42041.1
04:43:15|42041.1
04:43:17|42041.11
04:43:18|42041.1
04:43:18|42041.1
04:43:19|42041.11
04:43:20|42041.11
04:43:21|42041.11
04:43:22|42041.11
04:43:24|42041.11
04:43:25|42041.11
04:43:25|42041.11
04:43:26|42041.11
04:43:27|42041.1
04:43:28|42041.1
04:43:29|42041.11
04:43:30|42041.1
04:43:32|42041.1
04:43:32|42037.9
04:43:34|42037.9
04:43:35|42034.52
04:43:36|42033.25
04:43:36|42033.25
04:43:38|42033.25
04:43:39|42033.25
04:43:41|42033.25
04:43:42|42033.25
04:43:43|42033.24
04:43:44|42033.24
04:43:45|42033.25
04:43:46|42033.25
04:43:47|42033.25
04:43:48|42033.25
04:43:49|42033.25
04:43:50|42033.24
04:43:51|42033.25
04:43:52|42033.25
04:43:54|42033.24
04:43:55|42033.25
04:43:55|42033.24
04:43:56|42033.24
04:43:57|42033.24
04:43:59|42033.25
04:43:59|42033.25
04:44:00|42033.25
04:44:02|42033.24
04:44:02|42032.45
04:44:04|42032.45
04:44:05|42032.45
04:44:05|42032.45
04:44:06|42032.45
04:44:07|42032.46
04:44:08|42032.46
04:44:09|42032.46
04:44:11|42032.46
04:44:11|42032.46
04:44:12|42032.45
04:44:14|42029.03
04:44:15|42029.03
04:44:15|42029.03
04:44:16|42029.03
04:44:18|42029.03
04:44:18|42029.02
04:44:19|42029.02
04:44:21|42029.02
04:44:22|42029.02
04:44:22|42029.02
04:44:24|42029.02
04:44:24|42029.02
04:44:26|42029.02
04:44:26|42029.02
04:44:28|42029.02
04:44:29|42029.03
04:44:30|42029.03
04:44:31|42029.02
04:44:32|42029.02
04:44:33|42029.02
04:44:34|42029.02
04:44:35|42029.02
04:44:36|42032.
04:44:37|42032.
04:44:38|42032.
04:44:40|42032.
04:44:40|42031.99
04:44:42|42031.99
04:44:42|42031.99
04:44:44|42032.
04:44:45|42031.99
04:44:46|42032.
04:44:47|42032.
04:44:48|42032.
04:44:49|42031.99
04:44:50|42031.99
04:44:51|42031.99
04:44:52|42031.99
04:44:53|42031.99
04:44:54|42031.99
04:44:55|42031.99
04:44:56|42032.
04:44:57|42031.99
04:44:58|42032.
04:44:59|42032.
04:45:01|42032.
04:45:01|42032.
04:45:03|42032.
04:45:04|42031.99
04:45:05|42032.
04:45:06|42031.99
04:45:07|42032.
04:45:08|42029.04
04:45:09|42028.3
04:45:10|42028.3
04:45:11|42028.3
04:45:12|42028.29
04:45:13|42028.29
04:45:14|42028.29
04:45:15|42028.29
04:45:16|42028.3
04:45:17|42028.3
04:45:18|42028.3
04:45:19|42028.3
04:45:20|42028.3
04:45:21|42028.29
04:45:22|42028.29
04:45:23|42028.29
04:45:24|42028.29
04:45:25|42028.29
04:45:26|42028.3
04:45:27|42028.3
04:45:28|42028.29
04:45:29|42028.29
04:45:30|42028.29
04:45:31|42028.3
04:45:32|42028.29
04:45:33|42028.29
04:45:34|42028.3
04:45:35|42028.3
04:45:36|42028.3
04:45:37|42028.3
04:45:38|42028.3
04:45:39|42028.3
04:45:40|42028.29
04:45:42|42028.29
04:45:43|42028.29
04:45:44|42028.29
04:45:45|42028.29
04:45:47|42028.29
04:45:47|42028.3
04:45:48|42028.3
04:45:50|42028.3
04:45:50|42028.3
04:45:51|42028.29
04:45:53|42028.3
04:45:54|42028.3
04:45:55|42028.29
04:45:56|42028.3
04:45:57|42028.29
04:45:58|42028.29
04:45:59|42028.29
04:46:00|42028.29
04:46:01|42028.3
04:46:02|42028.3
04:46:04|42028.3
04:46:04|42028.3
04:46:05|42028.3
04:46:07|42028.3
04:46:08|42028.29
04:46:09|42028.3
04:46:10|42028.3
04:46:11|42028.3
04:46:12|42028.29
04:46:13|42028.29
04:46:14|42028.3
04:46:15|42028.28
04:46:16|42028.29
04:46:17|42028.28
04:46:18|42023.86
04:46:19|42023.8
04:46:20|42023.78
04:46:21|42023.79
04:46:22|42023.79
04:46:23|42023.79
04:46:24|42023.78
04:46:25|42023.78
04:46:26|42023.78
04:46:27|42023.78
04:46:28|42023.79
04:46:29|42023.78
04:46:30|42023.79
04:46:32|42024.65
04:46:33|42024.64
04:46:33|42024.65
04:46:35|42024.65
04:46:36|42024.65
04:46:37|42024.65
04:46:38|42024.65
04:46:39|42024.65
04:46:39|42024.64
04:46:42|42024.64
04:46:43|42024.64
04:46:44|42024.65
04:46:44|42024.64
04:46:46|42024.64
04:46:47|42024.65
04:46:48|42024.65
04:46:49|42024.64
04:46:51|42024.65
04:46:52|42024.65
04:46:52|42024.64
04:46:54|42022.04
04:46:54|42021.52
04:46:55|42021.11
04:46:56|42021.11
04:46:58|42021.1
04:46:58|42021.1
04:46:59|42016.14
04:47:01|42016.13
04:47:01|42016.14
04:47:02|42016.13
04:47:04|42013.98
04:47:05|42013.99
04:47:05|42013.98
04:47:06|42013.99
04:47:08|42013.98
04:47:08|42013.99
04:47:10|42013.98
04:47:11|42013.98
04:47:12|42013.99
04:47:13|42013.98
04:47:14|42013.98
04:47:15|42013.98
04:47:16|42013.99
04:47:17|42013.98
04:47:18|42013.98
04:47:19|42013.98
04:47:20|42013.98
04:47:21|42013.98
04:47:22|42013.98
04:47:23|42013.98
04:47:24|42013.98
04:47:25|42013.99
04:47:26|42013.98
04:47:27|42013.98
04:47:28|42013.99
04:47:30|42013.99
04:47:30|42013.99
04:47:31|42013.98
04:47:33|42013.98
04:47:34|42013.98
04:47:34|42013.99
04:47:35|42013.99
04:47:36|42013.98
04:47:37|42013.98
04:47:38|42013.98
04:47:40|42013.99
04:47:40|42013.99
04:47:42|42013.98
04:47:43|42013.98
04:47:44|42013.98
04:47:45|42013.98
04:47:46|42013.98
04:47:47|42013.98
04:47:48|42013.98
04:47:49|42013.98
04:47:50|42013.98
04:47:51|42013.98
04:47:52|42013.98
04:47:53|42013.99
04:47:53|42013.98
04:47:55|42013.98
04:47:56|42013.99
04:47:57|42013.99
04:47:58|42013.98
04:47:59|42011.52
04:48:00|42011.52
04:48:00|42011.52
04:48:02|42011.53
04:48:02|42011.53
04:48:04|42011.53
04:48:05|42011.53
04:48:05|42011.53
04:48:07|42011.53
04:48:08|42011.52
04:48:09|42011.52
04:48:09|42011.52
04:48:10|42011.53
04:48:11|42011.53
04:48:12|42011.52
04:48:14|42011.52
04:48:15|42011.53
04:48:16|42011.53
04:48:17|42011.53
04:48:18|42011.53
04:48:19|42011.53
04:48:20|42011.52
04:48:21|42011.52
04:48:22|42011.52
04:48:23|42011.52
04:48:24|42011.52
04:48:25|42011.53
04:48:26|42011.53
04:48:27|42011.53
04:48:28|42011.52
04:48:29|42011.53
04:48:30|42011.53
04:48:31|42011.53
04:48:32|42011.53
04:48:33|42011.52
04:48:35|42011.53
04:48:35|42011.52
04:48:37|42011.53
04:48:37|42011.53
04:48:39|42011.53
04:48:40|42011.53
04:48:42|42011.53
04:48:44|42011.52
04:48:45|42011.53
04:48:46|42011.53
04:48:47|42011.53
04:48:48|42011.53
04:48:49|42011.53
04:48:50|42011.53
04:48:51|42011.52
04:48:52|42011.52
04:48:54|42011.53
04:48:54|42011.53
04:48:55|42011.53
04:48:57|42011.52
04:48:57|42011.53
04:48:59|42011.53
04:48:59|42011.52
04:49:00|42011.52
04:49:02|42011.53
04:49:02|42011.53
04:49:03|42011.52
04:49:04|42011.52
04:49:05|42011.52
04:49:06|42011.52
04:49:07|42011.52
04:49:08|42011.52
04:49:09|42011.52
04:49:10|42011.52
04:49:11|42011.52
04:49:12|42011.52
04:49:14|42011.52
04:49:15|42011.53
04:49:15|42011.52
04:49:16|42010.86
04:49:17|42010.87
04:49:18|42010.82
04:49:19|42004.98
04:49:21|42004.88
04:49:21|42004.1
04:49:22|42004.01
04:49:24|42004.
04:49:24|42004.
04:49:25|42004.
04:49:27|42004.
04:49:28|42004.
04:49:28|42004.
04:49:29|42004.01
04:49:31|42004.
04:49:32|42004.01
04:49:33|42004.01
04:49:33|42004.01
04:49:34|42004.01
04:49:35|42004.
04:49:37|42004.
04:49:37|42004.01
04:49:38|42004.01
04:49:39|42004.01
04:49:42|42004.01
04:49:43|42004.
04:49:43|42004.
04:49:45|42004.01
04:49:46|42004.01
04:49:47|42004.01
04:49:49|42004.
04:49:49|42004.
04:49:50|42004.01
04:49:51|42004.
04:49:53|42004.01
04:49:54|42004.
04:49:54|42004.
04:49:55|42004.
04:49:56|42004.
04:49:57|42004.
04:49:58|42004.
04:50:00|42004.
04:50:00|42004.
04:50:02|42004.01
04:50:02|42004.
04:50:04|42004.01
04:50:05|42004.01
04:50:06|42004.
04:50:08|42004.01
04:50:09|42004.
04:50:10|42004.
04:50:11|42004.
04:50:12|42004.
04:50:13|42004.
04:50:14|42004.
04:50:15|42004.
04:50:17|42004.
04:50:17|42004.
04:50:19|42004.
04:50:20|42004.
04:50:21|42004.
04:50:21|42004.
04:50:23|42004.
04:50:24|42004.
04:50:24|42004.01
04:50:26|42004.
04:50:27|42004.
04:50:27|42004.
04:50:28|42004.
04:50:30|42002.3
04:50:31|42002.3
04:50:32|41998.12
04:50:32|41998.05
04:50:34|41997.86
04:50:35|41997.61
04:50:35|41997.61
04:50:38|41989.02
04:50:38|41988.76
04:50:39|41988.71
04:50:40|41976.19
04:50:41|41976.19
04:50:42|41976.18
04:50:44|41976.18
04:50:44|41976.18
04:50:45|41976.18
04:50:47|41976.18
04:50:48|41976.18
04:50:49|41976.18
04:50:50|41976.18
04:50:51|41976.19
04:50:52|41976.18
04:50:53|41976.18
04:50:54|41976.19
04:50:55|41976.18
04:50:56|41976.18
04:50:57|41976.02
04:50:58|41976.02
04:50:59|41976.03
04:51:00|41975.
04:51:01|41974.99
04:51:03|41974.99
04:51:03|41974.99
04:51:05|41974.45
04:51:05|41974.45
04:51:06|41974.45
04:51:08|41976.18
04:51:10|41976.18
04:51:11|41981.99
04:51:12|41981.99
04:51:13|41982.
04:51:15|41982.26
04:51:16|41985.12
04:51:17|41989.69
04:51:18|41989.69
04:51:19|41989.69
04:51:19|41989.7
04:51:21|41989.69
04:51:22|41989.69
04:51:23|41989.69
04:51:24|41989.7
04:51:25|41989.7
04:51:26|41989.69
04:51:26|41989.69
04:51:28|41989.69
04:51:29|41982.26
04:51:29|41982.26
04:51:31|41982.26
04:51:31|41982.26
04:51:33|41976.
04:51:34|41974.98
04:51:35|41973.93
04:51:37|41973.93
04:51:38|41973.92
04:51:39|41973.92
04:51:39|41973.93
04:51:41|41973.93
04:51:42|41973.92
04:51:43|41973.92
04:51:44|41973.92
04:51:46|41973.93
04:51:47|41973.93
04:51:48|41973.93
04:51:49|41973.93
04:51:50|41973.93
04:51:51|41973.92
04:51:52|41973.92
04:51:53|41973.93
04:51:54|41973.92
04:51:55|41973.93
04:51:56|41973.93
04:51:57|41973.93
04:51:59|41973.93
04:51:59|41973.92
04:52:00|41973.93
04:52:02|41973.93
04:52:03|41973.93
04:52:04|41973.92
04:52:04|41975.76
04:52:05|41977.53
04:52:06|41977.53
04:52:08|41977.54
04:52:08|41977.53
04:52:09|41977.53
04:52:10|41979.43
04:52:11|41979.53
04:52:13|41979.54
04:52:13|41979.53
04:52:14|41979.54
04:52:15|41979.53
04:52:16|41979.53
04:52:18|41979.54
04:52:18|41979.53
04:52:19|41979.54
04:52:20|41979.54
04:52:22|41979.54
04:52:22|41979.54
04:52:23|41979.53
04:52:24|41979.53
04:52:26|41979.54
04:52:27|41979.53
04:52:28|41979.53
04:52:28|41979.57
04:52:29|41980.
04:52:30|41979.99
04:52:31|41979.99
04:52:32|41979.99
04:52:33|41980.
04:52:35|41980.
04:52:35|41980.
04:52:37|41979.99
04:52:38|41980.
04:52:39|41979.99
04:52:40|41980.
04:52:41|41980.
04:52:42|41979.99
04:52:43|41980.
04:52:44|41980.
04:52:45|41979.99
04:52:47|41980.
04:52:48|41980.
04:52:49|41980.
04:52:49|41980.
04:52:51|41979.99
04:52:52|41980.
04:52:52|41979.99
04:52:54|41979.99
04:52:55|41980.
04:52:55|41980.
04:52:56|41979.99
04:52:57|41980.
04:52:58|41979.99
04:52:59|41980.
04:53:00|41980.
04:53:02|41980.
04:53:03|41980.
04:53:04|41980.
04:53:05|41979.99
04:53:06|41979.99
04:53:07|41980.
04:53:08|41980.
04:53:08|41973.94
04:53:10|41973.95
04:53:10|41973.94
04:53:12|41973.94
04:53:12|41973.95
04:53:14|41973.95
04:53:15|41973.95
04:53:15|41973.94
04:53:16|41973.95
04:53:18|41973.94
04:53:18|41973.95
04:53:19|41973.94
04:53:21|41973.95
04:53:22|41973.95
04:53:23|41973.95
04:53:24|41973.94
04:53:25|41973.95
04:53:26|41973.95
04:53:27|41973.94
04:53:28|41973.94
04:53:29|41973.94
04:53:30|41973.94
04:53:31|41973.94
04:53:32|41973.94
04:53:33|41973.94
04:53:35|41973.94
04:53:36|41973.94
04:53:37|41973.94
04:53:38|41973.94
04:53:39|41973.94
04:53:40|41973.95
04:53:42|41973.95
04:53:43|41973.95
04:53:44|41973.95
04:53:44|41973.95
04:53:46|41973.94
04:53:47|41973.94
04:53:48|41973.95
04:53:49|41973.94
04:53:50|41973.95
04:53:51|41973.95
04:53:52|41973.95
04:53:53|41973.95
04:53:54|41973.94
04:53:55|41973.94
04:53:56|41973.95
04:53:57|41973.95
04:53:58|41973.95
04:53:59|41973.94
04:54:00|41973.95
04:54:01|41973.94
04:54:02|41973.95
04:54:03|41973.95
04:54:04|41973.95
04:54:06|41973.95
04:54:06|41973.95
04:54:08|41973.94
04:54:08|41973.94
04:54:09|41973.94
04:54:10|41973.94
04:54:11|41973.95
04:54:12|41973.95
04:54:13|41973.95
04:54:14|41973.95
04:54:15|41973.95
04:54:16|41973.94
04:54:17|41973.95
04:54:18|41973.95
04:54:19|41973.94
04:54:20|41973.94
04:54:21|41973.94
04:54:22|41973.94
04:54:23|41973.94
04:54:24|41973.94
04:54:25|41973.95
04:54:26|41973.94
04:54:28|41973.94
04:54:29|41973.95
04:54:29|41973.95
04:54:30|41973.94
04:54:31|41973.94
04:54:32|41973.94
04:54:33|41973.95
04:54:35|41973.95
04:54:36|41973.95
04:54:37|41973.94
04:54:38|41973.95
04:54:40|41973.95
04:54:40|41973.95
04:54:42|41973.95
04:54:43|41973.94
04:54:44|41973.94
04:54:45|41973.94
04:54:46|41973.94
04:54:47|41973.95
04:54:48|41973.94
04:54:49|41973.94
04:54:50|41973.94
04:54:51|41973.95
04:54:52|41973.95
04:54:53|41973.94
04:54:54|41973.94
04:54:55|41973.94
04:54:57|41973.94
04:54:57|41973.95
04:54:59|41973.94
04:54:59|41973.95
04:55:01|41973.94
04:55:02|41973.94
04:55:02|41973.94
04:55:03|41973.95
04:55:05|41973.95
04:55:06|41973.95
04:55:07|41973.94
04:55:08|41973.94
04:55:09|41973.94
04:55:10|41973.94
04:55:12|41973.95
04:55:13|41973.94
04:55:14|41973.95
04:55:15|41973.94
04:55:16|41973.94
04:55:17|41973.94
04:55:18|41973.94
04:55:19|41973.95
04:55:20|41973.94
04:55:21|41973.94
04:55:22|41973.94
04:55:23|41973.94
04:55:24|41973.94
04:55:25|41973.94
04:55:26|41973.94
04:55:27|41973.94
04:55:28|41973.94
04:55:29|41973.95
04:55:30|41973.94
04:55:31|41973.95
04:55:32|41973.95
04:55:33|41973.95
04:55:34|41973.95
04:55:35|41973.94
04:55:36|41973.94
04:55:38|41973.95
04:55:41|41973.94
04:55:41|41973.95
04:55:43|41973.95
04:55:43|41973.95
04:55:44|41973.94
04:55:45|41973.94
04:55:46|41973.94
04:55:48|41973.94
04:55:49|41973.95
04:55:49|41973.94
04:55:50|41973.94
04:55:52|41973.94
04:55:53|41973.94
04:55:53|41973.95
04:55:54|41973.94
04:55:55|41973.95
04:55:57|41973.94
04:55:58|41973.95
04:55:59|41973.94
04:56:00|41973.94
04:56:01|41973.94
04:56:02|41973.94
04:56:03|41973.94
04:56:04|41973.94
04:56:05|41973.94
04:56:06|41973.95
04:56:07|41973.94
04:56:08|41973.95
04:56:09|41973.95
04:56:10|41973.94
04:56:11|41973.95
04:56:12|41973.94
04:56:13|41973.94
04:56:14|41973.94
04:56:15|41973.94
04:56:16|41973.94
04:56:17|41973.95
04:56:18|41973.94
04:56:19|41973.94
04:56:20|41979.39
04:56:21|41989.73
04:56:22|41989.72
04:56:23|41989.73
04:56:24|41989.72
04:56:25|41996.3
04:56:26|41996.52
04:56:28|41999.99
04:56:28|41999.99
04:56:29|42000.
04:56:30|41999.99
04:56:31|42000.
04:56:32|42000.
04:56:33|42000.
04:56:35|42000.
04:56:36|41999.99
04:56:36|41991.6
04:56:38|41991.6
04:56:38|41991.59
04:56:39|41991.59
04:56:41|41991.6
04:56:42|41991.59
04:56:43|41991.59
04:56:44|41991.59
04:56:44|41991.59
04:56:46|41991.59
04:56:47|41991.59
04:56:48|41991.59
04:56:49|41991.6
04:56:50|41991.59
04:56:51|41991.6
04:56:52|41991.6
04:56:53|41991.59
04:56:54|41991.6
04:56:56|41991.6
04:56:56|41991.59
04:56:58|41991.59
04:56:59|41991.59
04:57:00|41991.59
04:57:01|41991.6
04:57:02|41991.6
04:57:03|41991.6
04:57:03|41991.6
04:57:05|41991.59
04:57:06|41991.59
04:57:07|41991.6
04:57:07|41991.6
04:57:08|41991.59
04:57:09|41991.6
04:57:11|41991.6
04:57:12|41991.6
04:57:13|41991.6
04:57:14|41991.59
04:57:15|41991.6
04:57:16|41991.6
04:57:17|41991.59
04:57:18|41991.59
04:57:19|41991.59
04:57:20|41991.6
04:57:21|41991.6
04:57:24|41991.6
04:57:25|41991.59
04:57:26|41991.59
04:57:27|41991.59
04:57:28|41991.59
04:57:29|41991.59
04:57:30|41986.16
04:57:31|41986.16
04:57:32|41986.16
04:57:33|41986.17
04:57:35|41986.17
04:57:35|41986.16
04:57:37|41986.16
04:57:37|41995.26
04:57:39|41995.25
04:57:40|41995.26
04:57:41|41995.25
04:57:42|41995.26
04:57:43|41995.25
04:57:44|41996.82
04:57:46|41997.06
04:57:47|41997.07
04:57:47|41997.07
04:57:49|41997.07
04:57:49|41997.07
04:57:51|41997.06
04:57:52|41997.31
04:57:53|41998.
04:57:54|41998.11
04:57:55|41998.11
04:57:56|41998.1
04:57:57|41998.1
04:57:58|41998.1
04:57:59|41998.1
04:58:00|41998.1
04:58:00|41998.11
04:58:03|41996.82
04:58:04|41996.81
04:58:05|41996.81
04:58:05|41996.8
04:58:07|41996.8
04:58:08|41996.81
04:58:09|41996.81
04:58:10|41996.81
04:58:11|41996.81
04:58:11|41996.8
04:58:13|41996.81
04:58:14|41996.81
04:58:15|41996.77
04:58:16|41996.77
04:58:17|41996.77
04:58:18|41996.77
04:58:19|41996.76
04:58:21|41996.76
04:58:22|41996.76
04:58:24|41996.77
04:58:24|41996.76
04:58:25|41996.76
04:58:27|41996.03
04:58:27|41996.03
04:58:28|41996.03
04:58:29|41996.03
04:58:30|41996.02
04:58:32|41996.03
04:58:32|41996.03
04:58:33|41996.03
04:58:35|41996.02
04:58:36|41996.02
04:58:37|41996.03
04:58:38|41996.02
04:58:39|41996.03
04:58:40|41996.03
04:58:41|41996.02
04:58:42|41996.02
04:58:44|41996.02
04:58:45|41996.02
04:58:46|41996.03
04:58:47|41996.02
04:58:48|41996.02
04:58:49|41996.03
04:58:51|41996.02
04:58:52|41996.03
04:58:52|41996.02
04:58:53|41996.03
04:58:54|41996.03
04:58:55|41996.03
04:58:57|41996.02
04:58:58|41996.02
04:58:59|41996.02
04:59:00|41996.03
04:59:00|41996.02
04:59:01|41996.02
04:59:02|41996.03
04:59:04|41996.03
04:59:05|41996.02
04:59:06|41996.03
04:59:06|41996.03
04:59:08|41996.03
04:59:08|41996.03
04:59:10|41996.03
04:59:10|41996.02
04:59:12|41996.02
04:59:13|41996.02
04:59:13|41996.02
04:59:15|41996.03
04:59:16|41996.03
04:59:16|41996.02
04:59:18|41996.02
04:59:19|41996.02
04:59:20|41996.02
04:59:21|41996.03
04:59:21|41996.02
04:59:23|41996.03
04:59:24|41996.03
04:59:25|41996.03
04:59:25|41996.03
04:59:26|41996.02
04:59:28|41996.02
04:59:28|41996.02
04:59:31|41996.02
04:59:31|41996.02
04:59:33|41996.02
04:59:33|41996.03
04:59:34|41996.03
04:59:36|41996.03
04:59:37|41996.03
04:59:38|41996.02
04:59:39|41996.03
04:59:40|41996.03
04:59:41|41996.03
04:59:42|41996.03
04:59:43|41996.02
04:59:44|41996.03
04:59:45|41996.02
04:59:46|41996.02
04:59:47|41996.02
04:59:49|41996.02
04:59:50|41996.02
04:59:50|41996.02
04:59:51|41996.03
04:59:52|41996.03
04:59:53|41996.03
04:59:55|41996.03
04:59:55|41996.03
04:59:56|41996.03
04:59:57|41993.19
04:59:58|41991.28
04:59:59|41991.28
05:00:00|41988.51
05:00:01|41988.51
05:00:03|41988.5
05:00:04|41988.51
05:00:04|41988.51
05:00:05|41988.5
05:00:06|41988.51
05:00:07|41988.51
05:00:09|41988.51
05:00:10|41988.51
05:00:10|41988.51
05:00:11|41987.46
05:00:12|41986.
05:00:14|41986.01
05:00:15|41986.
05:00:16|41985.38
05:00:17|41985.12
05:00:18|41984.82
05:00:19|41984.82
05:00:20|41984.83
05:00:21|41982.78
05:00:22|41982.79
05:00:23|41982.79
05:00:25|41982.78
05:00:25|41982.78
05:00:26|41982.79
05:00:28|41982.79
05:00:29|41982.78
05:00:29|41982.78
05:00:30|41982.78
05:00:31|41982.79
05:00:32|41982.79
05:00:33|41982.78
05:00:35|41982.79
05:00:36|41982.79
05:00:36|41982.78
05:00:38|41982.79
05:00:39|41982.78
05:00:40|41982.79
05:00:41|41982.79
05:00:42|41980.76
05:00:43|41980.76
05:00:44|41980.76
05:00:44|41980.76
05:00:45|41980.75
05:00:46|41980.75
05:00:48|41980.75
05:00:50|41980.75
05:00:50|41980.02
05:00:52|41976.01
05:00:52|41976.02
05:00:53|41976.02
05:00:54|41976.02
05:00:56|41976.01
05:00:57|41976.01
05:00:58|41976.02
05:00:59|41976.01
05:01:00|41976.01
05:01:01|41976.02
05:01:02|41976.01
05:01:03|41981.93
05:01:04|41982.81
05:01:06|41982.81
05:01:06|41982.81
05:01:07|41982.81
05:01:08|41982.81
05:01:10|41982.81
05:01:10|41986.04
05:01:11|41986.03
05:01:12|41986.03
05:01:13|41986.03
05:01:14|41986.03
05:01:15|41986.03
05:01:16|41986.03
05:01:17|41986.03
05:01:18|41986.04
05:01:19|41986.03
05:01:20|41986.03
05:01:22|41986.03
05:01:23|41986.03
05:01:24|41986.04
05:01:24|41986.04
05:01:26|41986.03
05:01:27|41986.04
05:01:29|41986.03
05:01:29|41986.04
05:01:31|41986.04
05:01:32|41986.04
05:01:32|41986.04
05:01:33|41986.04
05:01:35|41986.04
05:01:36|41986.04
05:01:36|41986.04
05:01:38|41986.04
05:01:40|41986.03
05:01:40|41986.04
05:01:42|41986.03
05:01:43|41986.04
05:01:43|41986.03
05:01:44|41986.03
05:01:46|41986.03
05:01:47|41986.03
05:01:47|41986.03
05:01:48|41986.03
05:01:50|41986.04
05:01:51|41986.
05:01:51|41984.08
05:01:52|41984.08
05:01:54|41984.08
05:01:54|41984.04
05:01:55|41984.02
05:01:58|41984.01
05:01:58|41984.02
05:01:59|41984.01
05:02:00|41984.02
05:02:01|41984.01
05:02:02|41984.02
05:02:04|41984.01
05:02:04|41984.01
05:02:05|41984.01
05:02:06|41984.02
05:02:07|41984.02
05:02:08|41984.01
05:02:09|41984.01
05:02:10|41984.01
05:02:11|41984.02
05:02:12|41984.02
05:02:13|41984.02
05:02:15|41984.01
05:02:16|41984.02
05:02:16|41984.02
05:02:17|41984.02
05:02:19|41984.01
05:02:19|41984.02
05:02:20|41984.02
05:02:21|41984.02
05:02:22|41984.02
05:02:24|41984.01
05:02:24|41984.02
05:02:25|41984.02
05:02:26|41996.05
05:02:28|41996.05
05:02:29|41996.05
05:02:30|41996.05
05:02:30|41996.05
05:02:32|41996.05
05:02:33|41996.05
05:02:34|41996.05
05:02:35|41996.05
05:02:36|41996.84
05:02:37|41999.99
05:02:38|41999.99
05:02:39|42000.
05:02:40|41999.99
05:02:41|42000.
05:02:42|42000.2
05:02:43|42004.
05:02:44|42004.
05:02:45|42004.
05:02:46|42004.
05:02:47|42004.
05:02:48|42004.
05:02:49|42007.25
05:02:50|42007.26
05:02:52|42010.
05:02:53|42010.87
05:02:54|42015.74
05:02:55|42015.75
05:02:56|42015.75
05:02:56|42015.74
05:02:57|42015.75
05:02:59|42015.75
05:02:59|42015.75
05:03:01|42016.64
05:03:02|42016.63
05:03:03|42021.09
05:03:03|42021.1
05:03:05|42022.03
05:03:06|42024.25
05:03:06|42024.25
05:03:07|42024.25
05:03:09|42024.24
05:03:10|42024.25
05:03:11|42024.24
05:03:12|42024.25
05:03:13|42024.25
05:03:13|42024.24
05:03:15|42024.25
05:03:16|42024.24
05:03:17|42024.24
05:03:18|42024.25
05:03:19|42024.25
05:03:20|42024.25
05:03:21|42024.24
05:03:22|42025.68
05:03:23|42029.99
05:03:24|42029.99
05:03:24|42029.99
05:03:26|42030.
05:03:27|42029.99
05:03:28|42038.81
05:03:29|42040.83
05:03:30|42040.84
05:03:31|42040.84
05:03:32|42040.84
05:03:33|42040.84
05:03:34|42040.83
05:03:35|42040.84
05:03:36|42040.84
05:03:38|42044.51
05:03:39|42044.51
05:03:40|42044.51
05:03:41|42044.5
05:03:41|42049.99
05:03:43|42049.99
05:03:43|42050.
05:03:45|42050.
05:03:45|42049.99
05:03:46|42049.99
05:03:47|42050.
05:03:49|42050.
05:03:50|42050.
05:03:51|42049.99
05:03:51|42051.
05:03:52|42051.
05:03:54|42071.13
05:03:55|42065.19
05:03:56|42065.19
05:03:56|42065.2
05:03:58|42065.19
05:03:59|42065.19
05:04:00|42065.19
05:04:01|42069.93
05:04:02|42069.92
05:04:03|42070.
05:04:04|42069.99
05:04:05|42069.99
05:04:06|42069.99
05:04:07|42070.
05:04:08|42069.99
05:04:09|42075.86
05:04:10|42076.
05:04:11|42075.99
05:04:12|42075.99
05:04:13|42075.99
05:04:14|42075.99
05:04:15|42075.99
05:04:16|42070.34
05:04:17|42070.33
05:04:19|42066.1
05:04:20|42066.1
05:04:21|42066.09
05:04:21|42066.1
05:04:22|42066.1
05:04:23|42066.1
05:04:24|42066.1
05:04:26|42066.1
05:04:26|42066.1
05:04:28|42066.09
05:04:29|42066.09
05:04:30|42066.1
05:04:31|42066.1
05:04:32|42066.1
05:04:34|42066.1
05:04:35|42066.09
05:04:36|42066.09
05:04:36|42066.09
05:04:38|42066.1
05:04:38|42066.09
05:04:40|42066.1
05:04:40|42066.1
05:04:41|42066.1
05:04:43|42066.1
05:04:44|42066.09
05:04:45|42066.09
05:04:46|42066.1
05:04:47|42066.1
05:04:49|42066.09
05:04:49|42066.09
05:04:50|42066.09
05:04:51|42066.1
05:04:52|42066.09
05:04:56|42066.09
05:04:57|42066.1
05:04:58|42066.09
05:04:59|42066.1
05:05:00|42066.09
05:05:01|42066.09
05:05:02|42066.09
05:05:03|42066.1
05:05:04|42066.09
05:05:05|42066.09
05:05:06|42066.09
05:05:07|42066.09
05:05:08|42066.09
05:05:09|42066.1
05:05:10|42066.09
05:05:11|42066.09
05:05:12|42066.09
05:05:14|42066.09
05:05:15|42062.01
05:05:16|42062.01
05:05:16|42062.01
05:05:17|42062.
05:05:18|42062.
05:05:19|42062.
05:05:20|42062.
05:05:21|42062.
05:05:22|42062.01
05:05:24|42062.
05:05:25|42062.
05:05:26|42062.
05:05:27|42062.01
05:05:27|42062.01
05:05:29|42062.
05:05:31|42062.
05:05:32|42062.
05:05:33|42062.
05:05:34|42062.
05:05:35|42062.
05:05:36|42061.99
05:05:37|42062.
05:05:37|42062.
05:05:39|42062.
05:05:40|42061.99
05:05:41|42061.99
05:05:41|42061.99
05:05:43|42061.99
05:05:44|42061.99
05:05:44|42062.
05:05:46|42061.99
05:05:46|42061.99
05:05:48|42062.
05:05:49|42062.
05:05:49|42061.99
05:05:51|42062.
05:05:52|42062.
05:05:53|42061.99
05:05:54|42061.99
05:05:55|42061.99
05:05:56|42061.99
05:05:57|42061.99
05:05:58|42061.99
05:05:59|42061.99
05:06:00|42061.99
05:06:01|42062.
05:06:02|42062.
05:06:03|42062.
05:06:04|42062.
05:06:05|42062.
05:06:06|42062.
05:06:07|42061.99
05:06:08|42061.99
05:06:09|42061.99
05:06:10|42061.99
05:06:11|42058.45
05:06:12|42056.36
05:06:13|42056.11
05:06:14|42056.11
05:06:16|42056.12
05:06:16|42056.12
05:06:17|42056.11
05:06:19|42056.11
05:06:19|42056.12
05:06:21|42056.11
05:06:21|42056.11
05:06:23|42056.11
05:06:24|42056.12
05:06:25|42056.11
05:06:26|42056.11
05:06:27|42056.11
05:06:28|42056.11
05:06:28|42056.1
05:06:30|42056.07
05:06:31|42056.07
05:06:33|42056.08
05:06:34|42056.08
05:06:34|42056.08
05:06:36|42056.08
05:06:39|42056.07
05:06:40|42052.74
05:06:41|42052.74
05:06:42|42052.74
05:06:43|42052.74
05:06:44|42052.75
05:06:45|42052.74
05:06:46|42052.74
05:06:47|42052.74
05:06:48|42052.75
05:06:49|42052.74
05:06:50|42052.74
05:06:51|42052.74
05:06:52|42052.74
05:06:53|42052.74
05:06:54|42052.75
05:06:55|42052.75
05:06:56|42052.74
05:06:58|42052.74
05:06:58|42052.74
05:07:00|42052.74
05:07:00|42052.01
05:07:01|42052.
05:07:02|42052.01
05:07:03|42052.
05:07:05|42050.77
05:07:06|42050.64
05:07:07|42050.64
05:07:07|42050.64
05:07:08|42050.64
05:07:09|42050.64
05:07:11|42050.64
05:07:12|42050.64
05:07:12|42050.64
05:07:14|42050.65
05:07:15|42050.65
05:07:16|42050.64
05:07:16|42050.64
05:07:18|42050.64
05:07:18|42050.65
05:07:19|42050.64
05:07:21|42050.64
05:07:21|42050.64
05:07:22|42050.65
05:07:23|42050.64
05:07:24|42050.64
05:07:26|42050.65
05:07:27|42045.96
05:07:28|42045.96
05:07:29|42044.5
05:07:30|42044.
05:07:32|42044.
05:07:33|42043.36
05:07:33|42039.2
05:07:35|42038.96
05:07:35|42036.34
05:07:36|42032.
05:07:37|42031.1
05:07:39|42031.1
05:07:40|42031.1
05:07:41|42031.11
05:07:42|42031.1
05:07:43|42031.1
05:07:44|42031.1
05:07:45|42030.63
05:07:46|42030.
05:07:47|42030.
05:07:47|42029.82
05:07:49|42028.
05:07:50|42028.
05:07:51|42028.
05:07:52|42028.01
05:07:53|42028.01
05:07:54|42027.62
05:07:54|42027.62
05:07:56|42027.62
05:07:56|42027.63
05:07:58|42027.62
05:07:59|42027.25
05:08:00|42027.24
05:08:00|42026.
05:08:02|42026.
05:08:03|42026.01
05:08:04|42026.01
05:08:04|42026.
05:08:06|42026.01
05:08:07|42026.
05:08:08|42026.
05:08:09|42026.01
05:08:09|42026.
05:08:11|42026.
05:08:12|42026.
05:08:13|42026.
05:08:14|42026.
05:08:15|42026.
05:08:16|42023.87
05:08:17|42022.44
05:08:18|42022.44
05:08:18|42022.44
05:08:19|42027.62
05:08:21|42035.04
05:08:22|42041.09
05:08:22|42041.1
05:08:24|42041.09
05:08:25|42044.14
05:08:27|42044.14
05:08:27|42044.15
05:08:29|42044.15
05:08:30|42047.99
05:08:31|42048.
05:08:33|42048.
05:08:33|42045.44
05:08:35|42045.45
05:08:35|42045.44
05:08:36|42041.8
05:08:37|42041.1
05:08:39|42041.1
05:08:39|42040.49
05:08:40|42040.48
05:08:41|42040.48
05:08:42|42037.18
05:08:43|42037.18
05:08:44|42037.17
05:08:45|42037.17
05:08:47|42037.17
05:08:47|42037.17
05:08:49|42037.17
05:08:50|42042.01
05:08:51|42042.06
05:08:52|42044.14
05:08:53|42044.14
05:08:54|42044.14
05:08:55|42044.14
05:08:56|42044.14
05:08:57|42044.14
05:08:58|42044.14
05:08:59|42044.13
05:09:00|42044.14
05:09:01|42044.13
05:09:02|42044.14
05:09:03|42048.06
05:09:04|42048.05
05:09:06|42048.06
05:09:06|42048.05
05:09:07|42048.06
05:09:09|42048.05
05:09:10|42048.06
05:09:11|42048.06
05:09:12|42048.06
05:09:12|42048.05
05:09:14|42048.06
05:09:14|42048.06
05:09:15|42048.05
05:09:16|42044.66
05:09:17|42042.01
05:09:18|42042.02
05:09:19|42042.01
05:09:20|42042.01
05:09:22|42042.02
05:09:23|42042.01
05:09:24|42042.02
05:09:25|42042.02
05:09:26|42042.02
05:09:28|42042.01
05:09:28|42042.02
05:09:30|42042.02
05:09:31|42042.02
05:09:32|42048.06
05:09:34|42050.64
05:09:34|42050.65
05:09:36|42050.65
05:09:37|42050.65
05:09:37|42050.65
05:09:39|42050.65
05:09:40|42050.65
05:09:41|42050.65
05:09:41|42050.64
05:09:42|42050.64
05:09:44|42050.65
05:09:45|42050.65
05:09:46|42050.64
05:09:47|42050.64
05:09:47|42050.64
05:09:49|42050.64
05:09:50|42050.64
05:09:50|42050.64
05:09:52|42050.64
05:09:52|42050.65
05:09:54|42054.86
05:09:55|42054.86
05:09:56|42054.85
05:09:56|42054.86
05:09:58|42054.86
05:09:59|42054.86
05:10:02|42050.65
05:10:03|42046.02
05:10:04|42046.02
05:10:05|42046.02
05:10:06|42046.02
05:10:07|42046.01
05:10:09|42046.01
05:10:09|42046.01
05:10:10|42046.01
05:10:11|42046.02
05:10:12|42046.02
05:10:13|42046.01
05:10:14|42046.02
05:10:16|42046.02
05:10:16|42041.82
05:10:17|42041.81
05:10:18|42037.74
05:10:19|42036.36
05:10:20|42036.36
05:10:21|42036.35
05:10:22|42035.04
05:10:23|42035.04
05:10:24|42034.79
05:10:25|42034.79
05:10:26|42034.8
05:10:28|42034.8
05:10:29|42034.79
05:10:29|42034.8
05:10:32|42034.79
05:10:32|42034.8
05:10:33|42034.8
05:10:35|42034.8
05:10:35|42034.8
05:10:37|42034.8
05:10:37|42034.8
05:10:38|42034.8
05:10:40|42034.79
05:10:40|42034.8
05:10:41|42034.8
05:10:42|42034.
05:10:44|42034.
05:10:45|42034.
05:10:46|42034.01
05:10:47|42034.
05:10:48|42034.01
05:10:49|42034.01
05:10:49|42034.01
05:10:50|42032.11
05:10:52|42031.14
05:10:53|42031.14
05:10:54|42031.12
05:10:55|42031.12
05:10:56|42031.11
05:10:57|42031.11
05:10:58|42031.11
05:10:59|42029.06
05:11:00|42029.06
05:11:01|42029.07
05:11:03|42029.06
05:11:04|42029.06
05:11:05|42029.06
05:11:05|42029.06
05:11:06|42029.06
05:11:07|42029.06
05:11:08|42029.07
05:11:10|42029.07
05:11:10|42029.07
05:11:11|42029.06
05:11:15|42030.61
05:11:15|42031.12
05:11:17|42034.01
05:11:18|42034.01
05:11:18|42034.01
05:11:20|42034.
05:11:21|42034.01
05:11:22|42034.01
05:11:23|42034.01
05:11:24|42034.01
05:11:25|42034.01
05:11:26|42034.
05:11:27|42034.01
05:11:28|42034.81
05:11:30|42034.9
05:11:31|42034.9
05:11:32|42035.33
05:11:33|42035.32
05:11:34|42035.32
05:11:35|42035.41
05:11:37|42035.41
05:11:40|42035.41
05:11:41|42035.4
05:11:42|42035.4
05:11:43|42035.41
05:11:44|42035.41
05:11:45|42035.4
05:11:46|42035.4
05:11:47|42035.4
05:11:49|42035.4
05:11:49|42035.41
05:11:50|42035.41
05:11:51|42035.4
05:11:52|42035.41
05:11:54|42035.41
05:11:54|42035.41
05:11:55|42035.41
05:11:57|42035.4
05:11:57|42035.4
05:11:59|42035.41
05:12:00|42035.4
05:12:01|42035.41
05:12:01|42035.4
05:12:02|42035.41
05:12:03|42035.41
05:12:04|42035.41
05:12:05|42035.4
05:12:07|42035.41
05:12:07|42035.41
05:12:08|42035.41
05:12:10|42035.4
05:12:11|42035.4
05:12:12|42035.41
05:12:13|42035.41
05:12:13|42035.41
05:12:15|42035.41
05:12:16|42035.41
05:12:16|42035.4
05:12:18|42035.4
05:12:19|42035.41
05:12:20|42035.4
05:12:20|42035.4
05:12:21|42035.41
05:12:22|42035.4
05:12:24|42035.4
05:12:25|42035.41
05:12:26|42035.41
05:12:27|42035.41
05:12:28|42035.4
05:12:29|42031.66
05:12:30|42031.67
05:12:32|42031.67
05:12:32|42031.67
05:12:33|42031.67
05:12:35|42031.67
05:12:35|42031.66
05:12:37|42031.67
05:12:38|42031.67
05:12:39|42031.67
05:12:40|42031.67
05:12:40|42031.67
05:12:42|42031.67
05:12:44|42031.66
05:12:44|42031.67
05:12:45|42031.67
05:12:47|42031.67
05:12:49|42031.66
05:12:49|42031.66
05:12:50|42031.66
05:12:52|42031.66
05:12:53|42031.66
05:12:53|42031.66
05:12:55|42031.65
05:12:56|42031.66
05:12:57|42031.65
05:12:57|42031.66
05:12:59|42031.65
05:12:59|42031.66
05:13:00|42031.65
05:13:02|42031.66
05:13:03|42031.65
05:13:03|42031.65
05:13:05|42031.66
05:13:06|42031.65
05:13:07|42031.65
05:13:08|42031.65
05:13:09|42031.66
05:13:10|42031.66
05:13:12|42031.65
05:13:13|42031.65
05:13:14|42031.65
05:13:15|42031.65
05:13:16|42031.65
05:13:17|42031.66
05:13:19|42031.66
05:13:26|42031.62
05:13:28|42031.61
05:13:29|42031.61
05:13:30|42031.62
05:13:31|42031.61
05:13:32|42031.61
05:13:33|42031.61
05:13:34|42031.62
05:13:35|42031.61
05:13:36|42031.61
05:13:37|42031.61
05:13:38|42031.61
05:13:39|42031.61
05:13:40|42031.62
05:13:41|42031.62
05:14:29|42031.62
05:14:30|42044.52
05:14:30|42044.51
05:14:33|42044.52
05:14:34|42040.76
05:14:35|42040.76
05:14:36|42040.01
05:14:37|42040.01
05:14:38|42040.01
05:14:39|42040.01
05:14:41|42040.01
05:14:41|42040.01
05:14:43|42040.
05:14:44|42039.98
05:14:45|42039.98
05:14:46|42039.97
05:14:47|42039.97
05:14:48|42039.97
05:14:49|42039.97
05:14:50|42039.97
05:14:51|42039.97
05:14:51|42039.97
05:14:53|42039.96
05:14:53|42032.44
05:14:55|42028.97
05:14:56|42028.98
05:14:57|42028.98
05:14:58|42028.98
05:14:59|42028.98
05:15:00|42028.97
05:15:02|42028.02
05:15:03|42026.21
05:15:04|42026.2
05:15:06|42026.2
05:15:06|42026.21
05:15:07|42026.2
05:15:08|42026.21
05:15:09|42026.21
05:15:10|42026.2
05:15:11|42026.21
05:15:12|42026.2
05:15:14|42026.2
05:15:15|42026.21
05:15:16|42026.2
05:15:16|42026.21
05:15:17|42026.21
05:15:18|42026.2
05:15:19|42026.21
05:15:22|42026.21
05:15:23|42026.2
05:15:23|42026.21
05:15:24|42026.2
05:15:25|42026.21
05:15:26|42026.2
05:15:28|42026.2
05:15:28|42026.2
05:15:29|42026.2
05:15:31|42026.2
05:15:32|42026.2
05:15:33|42026.19
05:15:34|42026.2
05:15:35|42026.19
05:15:36|42026.19
05:15:37|42026.2
05:15:38|42026.2
05:15:39|42026.2
05:15:40|42026.2
05:15:41|42026.19
05:15:42|42022.05
05:15:43|42016.06
05:15:44|42013.9
05:15:45|42013.9
05:15:46|42013.89
05:15:47|42013.89
05:15:48|42013.89
05:15:49|42013.89
05:15:51|42013.89
05:15:52|42013.9
05:15:53|42013.9
05:15:54|42013.9
05:15:55|42016.05
05:15:56|42022.56
05:15:57|42022.56
05:15:59|42022.56
05:16:00|42022.56
05:16:00|42022.55
05:16:01|42022.56
05:16:02|42022.56
05:16:04|42022.56
05:16:05|42022.56
05:16:05|42024.64
05:16:07|42026.2
05:16:08|42026.19
05:16:09|42026.2
05:16:09|42026.2
05:16:11|42026.2
05:16:12|42026.19
05:16:12|42026.2
05:16:13|42026.2
05:16:15|42026.2
05:16:15|42026.2
05:16:17|42026.2
05:16:18|42026.2
05:16:19|42026.19
05:16:20|42026.2
05:16:21|42026.2
05:16:21|42026.19
05:16:23|42026.2
05:16:24|42026.2
05:16:25|42026.2
05:16:25|42026.19
05:16:27|42026.19
05:16:28|42026.2
05:16:29|42031.09
05:16:30|42031.09
05:16:31|42031.09
05:16:32|42031.09
05:16:32|42035.03
05:16:35|42039.27
05:16:36|42039.27
05:16:37|42039.26
05:16:39|42039.27
05:16:39|42039.26
05:16:40|42039.26
05:16:41|42054.15
05:16:43|42058.
05:16:44|42058.
05:16:45|42058.
05:16:46|42058.
05:16:47|42057.99
05:16:48|42058.
05:16:49|42058.
05:16:51|42057.99
05:16:52|42058.
05:16:52|42058.
05:16:54|42058.
05:16:55|42057.99
05:16:56|42061.04
05:16:57|42061.04
05:16:57|42061.03
05:16:59|42061.03
05:17:00|42061.04
05:17:01|42061.04
05:17:02|42061.03
05:17:03|42061.04
05:17:04|42061.03
05:17:05|42061.03
05:17:06|42061.03
05:17:07|42061.03
05:17:08|42061.04
05:17:09|42061.03
05:17:10|42061.04
05:17:11|42061.03
05:17:12|42061.04
05:17:13|42061.03
05:17:14|42061.04
05:17:15|42061.04
05:17:16|42061.04
05:17:17|42061.03
05:17:18|42061.03
05:17:19|42061.03
05:17:20|42061.03
05:17:21|42061.04
05:17:22|42061.03
05:17:23|42061.04
05:17:24|42061.03
05:17:26|42061.03
05:17:26|42061.03
05:17:27|42061.04
05:17:29|42061.03
05:17:29|42061.04
05:17:31|42061.04
05:17:31|42061.03
05:17:32|42061.03
05:17:34|42063.47
05:17:35|42064.91
05:17:37|42064.9
05:17:38|42064.91
05:17:39|42064.91
05:17:39|42066.36
05:17:40|42068.02
05:17:42|42068.01
05:17:42|42068.01
05:17:44|42068.01
05:17:45|42073.99
05:17:46|42075.46
05:17:47|42092.78
05:17:48|42109.22
05:17:50|42109.72
05:17:52|42109.71
05:17:53|42109.72
05:17:54|42109.71
05:17:54|42109.72
05:17:55|42109.72
05:17:57|42109.71
05:17:58|42109.71
05:17:58|42109.72
05:18:00|42109.72
05:18:00|42109.72
05:18:02|42109.75
05:18:03|42109.74
05:18:03|42109.74
05:18:05|42109.74
05:18:07|42109.75
05:18:07|42109.74
05:18:08|42109.74
05:18:09|42109.74
05:18:11|42105.24
05:18:11|42104.91
05:18:13|42104.9
05:18:14|42104.9
05:18:15|42102.38
05:18:16|42102.38
05:18:16|42102.39
05:18:18|42102.39
05:18:19|42102.39
05:18:20|42102.39
05:18:20|42102.38
05:18:21|42102.39
05:18:22|42102.38
05:18:24|42102.38
05:18:24|42102.38
05:18:25|42102.38
05:18:27|42102.38
05:18:27|42102.39
05:18:29|42102.38
05:18:29|42102.39
05:18:31|42111.13
05:18:32|42111.99
05:18:33|42112.
05:18:34|42111.99
05:18:35|42111.99
05:18:35|42112.
05:18:38|42112.
05:18:38|42112.
05:18:40|42112.
05:18:41|42111.99
05:18:42|42112.
05:18:42|42112.
05:18:46|42118.79
05:18:47|42118.79
05:18:48|42118.8
05:18:49|42118.8
05:18:50|42118.79
05:18:51|42118.8
05:18:52|42118.79
05:18:53|42118.8
05:18:54|42118.79
05:18:55|42118.8
05:18:56|42116.68
05:18:57|42116.22
05:18:58|42116.22
05:18:59|42116.22
05:19:00|42116.22
05:19:01|42112.78
05:19:02|42112.53
05:19:03|42112.53
05:19:05|42112.53
05:19:05|42112.52
05:19:07|42112.53
05:19:08|42112.52
05:19:09|42108.49
05:19:10|42108.48
05:19:11|42108.49
05:19:12|42108.49
05:19:16|42108.49
05:19:16|42108.49
05:19:17|42108.48
05:19:18|42108.49
05:19:20|42108.49
05:19:20|42129.9
05:19:22|42129.17
05:19:22|42126.23
05:19:23|42126.24
05:19:24|42126.23
05:19:25|42126.23
05:19:26|42126.23
05:19:27|42126.23
05:19:28|42126.24
05:19:30|42126.24
05:19:30|42126.24
05:19:31|42126.24
05:19:33|42126.24
05:19:34|42126.24
05:19:34|42126.24
05:19:35|42126.23
05:19:37|42126.24
05:19:39|42121.37
05:19:40|42121.36
05:19:40|42121.37
05:19:41|42121.36
05:19:43|42121.37
05:19:44|42120.58
05:19:45|42116.77
05:19:46|42116.78
05:19:47|42116.77
05:19:48|42113.82
05:19:49|42113.62
05:19:50|42113.62
05:19:51|42113.61
05:19:52|42111.11
05:19:53|42108.49
05:19:54|42108.49
05:19:55|42108.49
05:19:56|42101.94
05:19:57|42101.93
05:19:58|42100.14
05:19:59|42097.45
05:20:00|42097.44
05:20:01|42095.62
05:20:03|42095.62
05:20:03|42095.62
05:20:04|42095.62
05:20:05|42095.62
05:20:06|42095.61
05:20:07|42095.61
05:20:08|42095.62
05:20:09|42095.61
05:20:10|42095.62
05:20:11|42095.61
05:20:12|42095.62
05:20:13|42095.61
05:20:15|42095.62
05:20:15|42095.62
05:20:16|42095.61
05:20:18|42095.61
05:20:19|42095.61
05:20:20|42095.62
05:20:20|42093.02
05:20:21|42092.72
05:20:22|42092.72
05:20:23|42092.72
05:20:24|42092.72
05:20:25|42092.73
05:20:26|42090.
05:20:27|42090.
05:20:28|42089.9
05:20:29|42089.9
05:20:31|42089.14
05:20:32|42089.14
05:20:32|42089.13
05:20:34|42089.14
05:20:36|42087.31
05:20:37|42085.74
05:20:39|42082.49
05:20:40|42082.49
05:20:40|42082.49
05:20:43|42082.5
05:20:44|42082.5
05:20:44|42082.5
05:20:46|42082.5
05:20:47|42082.5
05:20:47|42082.5
05:20:49|42082.49
05:20:50|42082.5
05:20:50|42082.5
05:20:52|42082.49
05:20:53|42082.5
05:20:54|42082.49
05:20:55|42082.45
05:20:56|42082.45
05:20:58|42082.45
05:20:58|42082.45
05:20:59|42082.46
05:21:01|42081.1
05:21:02|42081.1
05:21:03|42081.1
05:21:04|42080.81
05:21:05|42079.24
05:21:05|42079.24
05:21:06|42075.67
05:21:08|42075.68
05:21:09|42075.67
05:21:12|42075.68
05:21:13|42075.67
05:21:14|42070.15
05:21:15|42070.15
05:21:16|42070.15
05:21:17|42070.15
05:21:18|42070.14
05:21:20|42070.15
05:21:20|42070.14
05:21:21|42070.14
05:21:22|42070.14
05:21:23|42070.14
05:21:24|42070.14
05:21:25|42070.15
05:21:26|42070.15
05:21:27|42070.14
05:21:29|42070.14
05:21:29|42070.14
05:21:30|42070.15
05:21:31|42070.14
05:21:32|42065.92
05:21:33|42065.53
05:21:35|42065.53
05:21:36|42065.53
05:21:37|42065.52
05:21:38|42064.16
05:21:39|42064.17
05:21:41|42064.17
05:21:42|42062.61
05:21:43|42062.34
05:21:43|42062.
05:21:45|42062.01
05:21:46|42062.01
05:21:47|42062.01
05:21:48|42062.
05:21:49|42061.86
05:21:50|42061.86
05:21:51|42061.86
05:21:52|42061.86
05:21:53|42061.85
05:21:54|42061.56
05:21:55|42061.2
05:21:56|42061.2
05:21:57|42061.04
05:21:58|42058.44
05:21:59|42058.28
05:22:00|42058.28
05:22:02|42058.28
05:22:02|42058.28
05:22:04|42058.28
05:22:04|42058.27
05:22:06|42058.27
05:22:07|42058.28
05:22:07|42058.28
05:22:09|42058.27
05:22:09|42058.27
05:22:11|42058.27
05:22:12|42058.27
05:22:13|42058.27
05:22:13|42058.27
05:22:15|42058.28
05:22:16|42058.28
05:22:16|42058.27
05:22:18|42058.27
05:22:19|42058.27
05:22:19|42058.27
05:22:20|42058.27
05:22:22|42056.88
05:22:22|42052.98
05:22:24|42052.73
05:22:24|42052.73
05:22:26|42052.73
05:22:26|42051.42
05:22:28|42050.38
05:22:29|42050.01
05:22:29|42049.61
05:22:30|42049.34
05:22:32|42049.08
05:22:32|42049.09
05:22:34|42049.08
05:22:35|42049.08
05:22:36|42049.09
05:22:37|42049.09
05:22:39|42049.09
05:22:39|42049.09
05:22:41|42049.09
05:22:42|42049.08
05:22:43|42049.08
05:22:44|42049.09
05:22:45|42049.08
05:22:46|42049.09
05:22:47|42049.09
05:22:49|42049.08
05:22:49|42045.51
05:22:51|42045.51
05:22:52|42045.51
05:22:53|42045.5
05:22:55|42045.5
05:22:55|42045.51
05:22:56|42045.5
05:22:57|42045.5
05:22:59|42045.5
05:22:59|42045.5
05:23:00|42045.5
05:23:01|42045.51
05:23:03|42045.5
05:23:03|42045.5
05:23:05|42045.5
05:23:05|42045.5
05:23:06|42045.5
05:23:07|42045.51
05:23:08|42045.5
05:23:10|42045.5
05:23:10|42045.5
05:23:11|42045.51
05:23:13|42045.5
05:23:13|42044.62
05:23:15|42043.72
05:23:16|42041.81
05:23:17|42037.9
05:23:18|42037.9
05:23:19|42035.37
05:23:20|42035.38
05:23:21|42035.38
05:23:22|42035.38
05:23:23|42035.03
05:23:24|42035.02
05:23:25|42035.02
05:23:26|42035.03
05:23:27|42035.03
05:23:29|42035.03
05:23:30|42035.02
05:23:30|42035.03
05:23:31|42035.03
05:23:32|42035.03
05:23:33|42035.03
05:23:34|42035.03
05:23:36|42035.03
05:23:37|42035.03
05:23:39|42035.05
05:23:40|42041.2
05:23:41|42041.2
05:23:42|42041.19
05:23:42|42041.2
05:23:43|42065.53
05:23:45|42072.41
05:23:46|42075.65
05:23:47|42077.41
05:23:48|42077.41
05:23:50|42077.41
05:23:50|42077.42
05:23:51|42077.41
05:23:52|42077.42
05:23:53|42077.41
05:23:54|42077.41
05:23:56|42077.42
05:23:56|42077.42
05:23:57|42077.42
05:23:59|42077.42
05:23:59|42074.
05:24:00|42072.01
05:24:02|42072.01
05:24:03|42072.01
05:24:03|42072.01
05:24:05|42072.
05:24:05|42075.66
05:24:07|42077.41
05:24:08|42077.42
05:24:09|42077.42
05:24:10|42077.41
05:24:11|42077.42
05:24:12|42077.41
05:24:13|42077.42
05:24:14|42077.42
05:24:15|42077.44
05:24:16|42077.45
05:24:17|42077.44
05:24:18|42077.44
05:24:19|42077.44
05:24:20|42077.44
05:24:21|42077.44
05:24:22|42077.44
05:24:23|42077.44
05:24:24|42077.44
05:24:25|42077.44
05:24:26|42077.44
05:24:27|42077.44
05:24:28|42077.45
05:24:29|42077.45
05:24:30|42077.45
05:24:32|42077.44
05:24:32|42077.45
05:24:33|42077.45
05:24:35|42077.45
05:24:36|42077.44
05:24:37|42077.44
05:24:38|42077.44
05:24:39|42077.45
05:24:40|42077.44
05:24:41|42077.45
05:24:42|42077.45
05:24:43|42077.44
05:24:44|42077.44
05:24:45|42077.45
05:24:46|42077.44
05:24:47|42077.45
05:24:48|42077.44
05:24:49|42077.44
05:24:50|42077.45
05:24:51|42077.44
05:24:52|42077.45
05:24:54|42077.45
05:24:55|42077.45
05:24:55|42077.44
05:24:56|42077.45
05:24:58|42077.44
05:24:58|42077.44
05:24:59|42077.44
05:25:00|42077.45
05:25:02|42077.44
05:25:02|42077.44
05:25:03|42077.45
05:25:05|42077.45
05:25:05|42077.45
05:25:06|42077.45
05:25:07|42077.16
05:25:08|42074.07
05:25:10|42074.07
05:25:11|42074.06
05:25:12|42074.06
05:25:12|42072.22
05:25:14|42072.01
05:25:15|42072.01
05:25:16|42072.01
05:25:17|42071.96
05:25:17|42067.17
05:25:19|42067.17
05:25:20|42067.18
05:25:21|42067.17
05:25:22|42067.17
05:25:23|42067.17
05:25:24|42067.18
05:25:25|42067.18
05:25:25|42067.18
05:25:27|42067.18
05:25:28|42067.17
05:25:28|42067.18
05:25:29|42067.18
05:25:31|42067.17
05:25:32|42067.18
05:25:33|42067.17
05:25:34|42067.17
05:25:35|42067.18
05:25:37|42067.18
05:25:38|42067.18
05:25:39|42067.18
05:25:40|42067.18
05:25:41|42067.18
05:25:42|42067.18
05:25:43|42067.17
05:25:45|42067.18
05:25:45|42067.17
05:25:46|42067.17
05:25:48|42067.18
05:25:49|42067.18
05:25:50|42067.17
05:25:51|42067.17
05:25:52|42067.18
05:25:53|42067.18
05:25:54|42067.18
05:25:55|42067.18
05:25:56|42067.17
05:25:57|42067.17
05:25:58|42067.17
05:25:59|42067.17
05:26:00|42067.17
05:26:01|42067.17
05:26:02|42067.17
05:26:04|42067.17
05:26:05|42067.17
05:26:05|42067.13
05:26:06|42067.13
05:26:07|42067.13
05:26:09|42067.13
05:26:09|42067.13
05:26:10|42067.13
05:26:12|42067.13
05:26:12|42067.13
05:26:13|42067.13
05:26:15|42067.14
05:26:16|42067.14
05:26:16|42067.13
05:26:17|42067.13
05:26:18|42067.13
05:26:20|42067.13
05:26:20|42067.13
05:26:21|42067.13
05:26:23|42067.13
05:26:23|42067.13
05:26:25|42067.13
05:26:25|42067.13
05:26:27|42067.14
05:26:28|42067.14
05:26:28|42067.13
05:26:30|42067.14
05:26:31|42067.14
05:26:32|42067.13
05:26:33|42067.14
05:26:34|42067.13
05:26:35|42067.13
05:26:37|42067.14
05:26:37|42067.14
05:26:38|42067.13
05:26:40|42067.13
05:26:44|42067.14
05:26:44|42067.14
05:26:46|42067.13
05:26:48|42067.13
05:26:48|42067.14
05:26:50|42067.13
05:26:50|42067.14
05:26:51|42071.95
05:26:52|42071.94
05:26:53|42071.94
05:26:54|42071.95
05:26:56|42071.95
05:26:56|42072.74
05:26:57|42072.97
05:26:58|42072.98
05:26:59|42072.97
05:27:01|42072.97
05:27:01|42072.98
05:27:03|42072.98
05:27:04|42072.97
05:27:04|42072.97
05:27:05|42072.98
05:27:07|42072.97
05:27:07|42072.98
05:27:08|42072.97
05:27:09|42072.98
05:27:11|42072.97
05:27:11|42072.98
05:27:12|42072.98
05:27:13|42072.97
05:27:15|42072.98
05:27:15|42072.98
05:27:16|42072.98
05:27:17|42072.97
05:27:18|42072.97
05:27:20|42072.97
05:27:20|42072.97
05:27:21|42072.98
05:27:22|42072.98
05:27:24|42072.98
05:27:24|42072.98
05:27:26|42072.97
05:27:26|42072.97
05:27:27|42072.97
05:27:28|42072.97
05:27:30|42072.98
05:27:32|42072.97
05:27:33|42072.97
05:27:34|42072.97
05:27:35|42072.98
05:27:37|42072.98
05:27:38|42067.51
05:27:39|42067.51
05:27:41|42067.5
05:27:42|42067.1
05:27:43|42067.09
05:27:44|42067.09
05:27:45|42067.09
05:27:46|42067.09
05:27:48|42067.1
05:27:48|42067.09
05:27:50|42065.18
05:27:50|42065.19
05:27:52|42065.18
05:27:53|42065.19
05:27:54|42065.19
05:27:56|42065.19
05:27:57|42065.18
05:27:57|42065.19
05:27:59|42065.19
05:28:00|42065.19
05:28:00|42064.39
05:28:01|42064.39
05:28:02|42064.39
05:28:03|42064.4
05:28:05|42064.39
05:28:05|42064.39
05:28:07|42064.39
05:28:08|42064.39
05:28:09|42064.39
05:28:10|42066.
05:28:10|42066.01
05:28:11|42066.
05:28:13|42066.
05:28:13|42071.69
05:28:15|42071.68
05:28:16|42071.69
05:28:16|42072.96
05:28:17|42072.96
05:28:20|42072.96
05:28:20|42072.95
05:28:21|42072.95
05:28:22|42072.96
05:28:23|42072.96
05:28:24|42072.95
05:28:25|42072.96
05:28:26|42072.96
05:28:27|42072.95
05:28:29|42072.95
05:28:29|42072.95
05:28:31|42072.96
05:28:31|42072.96
05:28:32|42072.96
05:28:34|42072.96
05:28:34|42072.95
05:28:36|42072.95
05:28:37|42072.95
05:28:37|42072.95
05:28:38|42068.23
05:28:40|42068.24
05:28:41|42068.23
05:28:42|42068.23
05:28:43|42068.23
05:28:44|42068.24
05:28:46|42068.24
05:28:46|42068.23
05:28:48|42068.23
05:28:48|42068.23
05:28:49|42068.24
05:28:50|42068.24
05:28:52|42068.24
05:28:53|42068.23
05:28:54|42068.24
05:28:54|42068.24
05:28:55|42068.24
05:28:57|42068.24
05:28:58|42068.23
05:28:59|42068.24
05:29:00|42068.23
05:29:01|42068.24
05:29:02|42068.23
05:29:03|42068.23
05:29:04|42068.23
05:29:05|42068.23
05:29:06|42068.24
05:29:07|42068.23
05:29:08|42068.23
05:29:09|42068.23
05:29:10|42068.24
05:29:11|42068.24
05:29:12|42068.23
05:29:13|42068.24
05:29:14|42068.23
05:29:15|42068.23
05:29:16|42068.23
05:29:17|42068.23
05:29:18|42068.23
05:29:19|42068.23
05:29:20|42068.23
05:29:21|42068.23
05:29:22|42068.23
05:29:23|42068.23
05:29:24|42068.23
05:29:25|42068.23
05:29:26|42068.23
05:29:27|42068.23
05:29:28|42068.23
05:29:29|42068.23
05:29:31|42068.23
05:29:32|42068.23
05:29:34|42068.23
05:29:35|42068.23
05:29:36|42068.23
05:29:37|42068.23
05:29:37|42068.23
05:29:38|42068.23
05:29:40|42068.24
05:29:41|42068.23
05:29:42|42068.24
05:29:43|42068.24
05:29:44|42068.23
05:29:46|42068.23
05:29:47|42068.24
05:29:48|42068.24
05:29:49|42068.23
05:29:50|42068.23
05:29:51|42068.24
05:29:52|42068.23
05:29:53|42068.23
05:29:54|42068.23
05:29:55|42068.23
05:29:57|42068.23
05:29:57|42068.24
05:29:58|42068.23
05:29:59|42068.23
05:30:00|42068.24
05:30:01|42068.24
05:30:02|42068.24
05:30:03|42068.24
05:30:05|42068.24
05:30:06|42068.24
05:30:06|42068.23
05:30:07|42068.23
05:30:08|42068.24
05:30:09|42068.24
05:30:10|42068.24
05:30:11|42068.23
05:30:13|42068.24
05:30:15|42068.23
05:30:15|42068.24
05:30:16|42068.23
05:30:17|42068.24
05:30:18|42068.23
05:30:19|42068.23
05:30:21|42068.23
05:30:22|42068.23
05:30:22|42068.23
05:30:24|42068.23
05:30:24|42068.23
05:30:26|42068.23
05:30:27|42068.24
05:30:28|42068.24
05:30:29|42068.23
05:30:30|42068.19
05:30:32|42068.19
05:30:33|42068.2
05:30:34|42068.19
05:30:35|42062.86
05:30:36|42060.
05:30:37|42060.
05:30:38|42060.
05:30:39|42060.
05:30:41|42060.01
05:30:42|42060.
05:30:42|42060.
05:30:43|42060.
05:30:45|42060.
05:30:45|42060.
05:30:46|42060.
05:30:47|42060.
05:30:49|42060.
05:30:50|42060.
05:30:51|42060.01
05:30:52|42060.01
05:30:53|42060.
05:30:54|42060.01
05:30:55|42060.
05:30:56|42060.01
05:30:57|42060.
05:30:58|42060.
05:30:59|42060.01
05:31:00|42062.06
05:31:02|42062.07
05:31:03|42062.11
05:31:03|42062.15
05:31:05|42062.15
05:31:05|42062.15
05:31:06|42062.14
05:31:07|42062.14
05:31:08|42062.14
05:31:10|42062.15
05:31:11|42062.14
05:31:11|42062.14
05:31:12|42062.14
05:31:13|42062.14
05:31:15|42062.14
05:31:15|42062.14
05:31:17|42062.14
05:31:17|42062.15
05:31:19|42062.15
05:31:19|42062.15
05:31:20|42062.15
05:31:22|42062.14
05:31:23|42062.14
05:31:24|42062.14
05:31:25|42062.15
05:31:26|42062.15
05:31:28|42062.15
05:31:28|42062.14
05:31:29|42062.14
05:31:30|42062.14
05:31:32|42062.15
05:31:34|42062.14
05:31:35|42062.15
05:31:36|42062.15
05:31:37|42062.14
05:31:37|42062.15
05:31:38|42062.14
05:31:44|42062.14
05:31:45|42062.15
05:31:46|42062.15
05:31:47|42062.14
05:31:48|42062.14
05:31:49|42062.15
05:31:50|42062.14
05:31:51|42062.14
05:31:52|42062.14
05:31:53|42062.15
05:31:54|42062.15
05:31:55|42062.15
05:31:56|42062.15
05:31:57|42062.15
05:31:58|42056.01
05:31:59|42056.
05:32:01|42052.15
05:32:01|42052.15
05:32:03|42052.
05:32:04|42052.01
05:32:05|42052.01
05:32:06|42052.01
05:32:07|42052.
05:32:08|42052.01
05:32:09|42052.01
05:32:09|42052.
05:32:10|42052.
05:32:17|42052.01
05:32:18|42057.97
05:32:20|42057.97
05:32:20|42057.98
05:32:21|42057.98
05:32:23|42057.98
05:32:23|42057.98
05:32:24|42057.98
05:32:25|42057.98
05:32:26|42057.97
05:32:27|42057.98
05:32:29|42057.98
05:32:30|42057.98
05:32:30|42057.98
05:32:32|42057.97
05:32:34|42057.98
05:32:35|42057.98
05:32:36|42057.98
05:32:37|42057.98
05:32:38|42057.98
05:32:40|42057.97
05:32:41|42057.97
05:32:42|42057.97
05:32:43|42057.98
05:32:43|42057.97
05:32:44|42057.97
05:32:45|42057.98
05:32:46|42057.98
05:32:48|42057.98
05:32:49|42057.97
05:32:49|42057.97
05:32:51|42057.97
05:32:51|42057.97
05:32:53|42057.97
05:32:54|42057.98
05:32:54|42057.98
05:32:55|42057.97
05:32:56|42057.97
05:32:57|42057.97
05:32:59|42057.97
05:33:00|42057.93
05:33:01|42057.93
05:33:01|42057.94
05:33:03|42057.93
05:33:03|42057.93
05:33:05|42057.94
05:33:06|42057.94
05:33:07|42057.93
05:33:08|42057.94
05:33:09|42057.94
05:33:10|42057.93
05:33:11|42057.93
05:33:12|42057.94
05:33:13|42057.94
05:33:14|42057.94
05:33:15|42057.93
05:33:16|42057.94
05:33:17|42057.93
05:33:18|42057.94
05:33:19|42057.93
05:33:20|42057.94
05:33:21|42057.94
05:33:22|42057.93
05:33:23|42057.93
05:33:24|42057.93
05:33:25|42057.94
05:33:27|42057.93
05:33:28|42057.94
05:33:29|42057.94
05:33:30|42057.94
05:33:30|42057.94
05:33:32|42057.94
05:33:33|42057.94
05:33:34|42057.94
05:33:35|42057.94
05:33:36|42057.93
05:33:38|42057.94
05:33:38|42057.94
05:33:40|42057.94
05:33:41|42057.94
05:33:42|42057.94
05:33:43|42057.94
05:33:44|42057.94
05:33:44|42057.93
05:33:46|42057.93
05:33:47|42057.93
05:33:49|42057.93
05:33:49|42057.93
05:33:50|42057.93
05:33:52|42052.75
05:33:52|42052.69
05:33:54|42052.69
05:33:55|42052.69
05:33:56|42052.69
05:33:57|42052.69
05:33:58|42052.69
05:33:59|42050.01
05:34:00|42050.
05:34:01|42050.01
05:34:02|42050.01
05:34:03|42050.01
05:34:04|42050.
05:34:05|42050.
05:34:06|42050.01
05:34:07|42050.01
05:34:08|42050.
05:34:09|42050.
05:34:10|42050.
05:34:11|42050.
05:34:12|42050.
05:34:13|42050.
05:34:14|42050.
05:34:15|42050.
05:34:16|42050.
05:34:17|42050.01
05:34:18|42050.01
05:34:19|42050.
05:34:20|42050.01
05:34:21|42050.01
05:34:22|42050.01
05:34:23|42050.01
05:34:24|42050.
05:34:26|42050.
05:34:26|42050.
05:34:28|42050.
05:34:29|42045.44
05:34:29|42044.82
05:34:31|42044.82
05:34:32|42044.83
05:34:33|42044.83
05:34:34|42044.82
05:34:35|42044.82
05:34:36|42044.82
05:34:37|42044.82
05:34:39|42044.83
05:34:40|42044.82
05:34:41|42044.83
05:34:41|42044.82
05:34:43|42044.83
05:34:43|42044.83
05:34:44|42044.82
05:34:46|42044.82
05:34:46|42044.82
05:35:26|42044.82
05:35:27|42077.42
05:35:28|42077.42
05:35:29|42077.41
05:35:30|42077.42
05:35:31|42077.42
05:35:32|42077.41
05:35:33|42071.1
05:35:34|42068.76
05:35:35|42068.76
05:35:35|42068.76
05:35:36|42064.68
05:35:38|42064.67
05:35:39|42064.67
05:35:40|42064.67
05:35:41|42064.67
05:35:42|42064.68
05:35:43|42064.68
05:35:43|42061.11
05:35:45|42061.1
05:35:45|42052.2
05:35:47|42051.1
05:35:47|42051.11
05:35:48|42051.11
05:35:49|42051.11
05:35:51|42051.1
05:35:52|42051.11
05:35:52|42051.11
05:35:53|42047.67
05:35:55|42047.67
05:35:56|42047.66
05:35:57|42047.67
05:35:57|42047.66
05:35:58|42045.34
05:36:00|42045.35
05:36:01|42045.35
05:36:02|42045.35
05:36:02|42045.35
05:36:04|42045.34
05:36:04|42045.34
05:36:06|42045.35
05:36:07|42045.35
05:36:08|42045.34
05:36:09|42045.35
05:36:10|42045.34
05:36:11|42045.34
05:36:12|42045.34
05:36:13|42045.34
05:36:14|42054.
05:36:15|42053.99
05:36:16|42053.99
05:36:17|42061.09
05:36:18|42061.09
05:36:19|42061.09
05:36:20|42061.1
05:36:21|42061.09
05:36:22|42061.09
05:36:23|42061.09
05:36:24|42061.09
05:36:26|42061.09
05:36:26|42056.01
05:36:27|42056.01
05:36:29|42056.01
05:36:30|42056.
05:36:32|42056.
05:36:32|42056.
05:36:33|42054.02
05:36:35|42053.91
05:36:35|42053.9
05:36:37|42053.91
05:36:38|42053.91
05:36:39|42053.91
05:36:40|42053.91
05:36:41|42053.91
05:36:42|42053.9
05:36:43|42053.9
05:36:44|42053.91
05:36:45|42053.9
05:36:46|42053.91
05:36:47|42053.9
05:36:49|42053.9
05:36:49|42053.91
05:36:50|42053.9
05:36:51|42053.9
05:36:52|42053.9
05:36:53|42053.9
05:36:55|42053.9
05:36:55|42053.91
05:36:57|42053.91
05:36:57|42053.9
05:36:59|42053.9
05:37:00|42053.9
05:37:01|42053.91
05:37:01|42053.9
05:37:02|42053.9
05:37:04|42053.9
05:37:04|42053.91
05:37:05|42053.9
05:37:06|42053.91
05:37:08|42053.91
05:37:08|42053.91
05:37:09|42053.9
05:37:11|42053.91
05:37:12|42053.9
05:37:13|42053.9
05:37:14|42053.92
05:37:15|42059.08
05:37:17|42059.08
05:37:17|42059.08
05:37:18|42060.26
05:37:19|42060.52
05:37:20|42062.08
05:37:22|42062.28
05:37:23|42062.29
05:37:24|42062.29
05:37:25|42062.29
05:37:26|42062.29
05:37:28|42062.29
05:37:29|42062.28
05:37:31|42062.29
05:37:31|42062.29
05:37:33|42062.29
05:37:34|42062.28
05:37:34|42062.29
05:37:35|42062.28
05:37:36|42062.28
05:37:38|42062.29
05:37:40|42062.28
05:37:41|42062.29
05:37:41|42062.28
05:37:43|42062.28
05:37:44|42062.29
05:37:45|42062.28
05:37:46|42062.28
05:37:47|42062.29
05:37:49|42062.29
05:37:50|42062.29
05:37:51|42062.28
05:37:52|42062.29
05:37:53|42062.28
05:37:54|42062.28
05:37:55|42062.28
05:37:56|42062.29
05:37:57|42062.29
05:37:58|42062.29
05:37:58|42062.29
05:37:59|42062.28
05:38:01|42062.28
05:38:02|42062.28
05:38:03|42062.28
05:38:04|42062.29
05:38:05|42062.29
05:38:06|42062.28
05:38:08|42062.28
05:38:09|42062.29
05:38:09|42062.29
05:38:10|42062.29
05:38:11|42062.28
05:38:12|42062.28
05:38:13|42062.29
05:38:14|42062.29
05:38:15|42062.29
05:38:16|42062.28
05:38:17|42062.28
05:38:18|42062.28
05:38:19|42062.29
05:38:20|42062.29
05:38:21|42062.29
05:38:24|42062.28
05:38:25|42062.28
05:38:25|42062.28
05:38:27|42062.29
05:38:28|42062.29
05:38:29|42062.28
05:38:30|42062.29
05:38:31|42062.29
05:38:32|42062.29
05:38:33|42062.29
05:38:35|42062.28
05:38:35|42062.28
05:38:37|42062.28
05:38:38|42062.28
05:38:38|42062.29
05:38:39|42062.29
05:38:40|42062.29
05:38:41|42062.29
05:38:42|42062.28
05:38:43|42062.28
05:38:44|42062.29
05:38:46|42062.29
05:38:47|42062.29
05:38:47|42062.28
05:38:48|42062.28
05:38:50|42062.29
05:38:50|42062.28
05:38:51|42062.28
05:38:53|42062.28
05:38:54|42062.28
05:38:55|42062.29
05:38:56|42062.29
05:38:56|42062.28
05:39:00|42062.29
05:39:00|42062.28
05:39:01|42062.29
05:39:03|42062.29
05:39:03|42062.29
05:39:04|42062.29
05:39:05|42062.28
05:39:07|42062.29
05:39:07|42062.29
05:39:08|42062.28
05:39:10|42062.28
05:39:10|42062.28
05:39:11|42062.28
05:39:12|42062.28
05:39:14|42062.28
05:39:14|42062.28
05:39:15|42062.28
05:39:16|42062.28
05:39:17|42062.29
05:39:18|42062.29
05:39:19|42062.29
05:39:21|42062.28
05:39:21|42062.28
05:39:22|42062.28
05:39:25|42062.29
05:39:26|42062.28
05:39:26|42062.28
05:39:27|42062.28
05:39:29|42062.28
05:39:29|42062.29
05:39:31|42062.28
05:39:31|42062.28
05:39:32|42062.28
05:39:34|42062.28
05:39:34|42062.28
05:39:36|42062.28
05:39:37|42062.28
05:39:38|42062.28
05:39:38|42062.29
05:39:39|42062.29
05:39:41|42062.29
05:39:42|42062.28
05:39:43|42062.28
05:39:44|42062.28
05:39:45|42062.28
05:39:46|42062.29
05:39:47|42062.29
05:39:48|42062.29
05:39:49|42062.29
05:39:50|42062.29
05:39:51|42062.29
05:39:52|42062.32
05:39:53|42062.32
05:39:55|42062.32
05:39:55|42074.
05:39:56|42074.59
05:39:57|42083.
05:39:59|42083.
05:39:59|42083.01
05:40:01|42083.
05:40:01|42083.
05:40:02|42083.01
05:40:04|42083.01
05:40:04|42083.01
05:40:06|42083.01
05:40:07|42083.
05:40:08|42083.
05:40:09|42083.01
05:40:10|42083.01
05:40:15|42083.
05:40:16|42083.01
05:40:17|42083.
05:40:18|42083.
05:40:19|42083.
05:40:20|42083.01
05:40:21|42083.
05:40:22|42083.
05:40:23|42083.01
05:40:24|42083.01
05:40:25|42083.01
05:40:27|42083.
05:40:28|42083.
05:40:29|42083.
05:40:30|42083.
05:40:31|42083.01
05:40:32|42083.01
05:40:32|42083.01
05:40:34|42083.01
05:40:35|42083.
05:40:35|42083.
05:40:36|42083.
05:40:38|42083.08
05:40:39|42086.
05:40:41|42085.99
05:40:41|42086.
05:40:43|42085.99
05:40:43|42085.99
05:40:45|42086.
05:40:46|42085.99
05:40:47|42086.
05:40:47|42086.
05:40:48|42085.99
05:40:49|42086.
05:40:51|42086.
05:40:51|42085.99
05:40:52|42086.
05:40:53|42086.
05:40:54|42086.
05:40:55|42085.99
05:40:56|42085.99
05:40:57|42085.99
05:40:58|42086.
05:40:59|42086.
05:41:00|42085.99
05:41:02|42085.99
05:41:02|42086.
05:41:03|42085.99
05:41:05|42086.
05:41:05|42086.
05:41:06|42085.99
05:41:07|42085.99
05:41:09|42085.99
05:41:10|42086.
05:41:11|42086.
05:41:12|42086.
05:41:13|42085.99
05:41:14|42085.99
05:41:15|42085.99
05:41:16|42085.99
05:41:17|42085.99
05:41:18|42086.
05:41:19|42083.4
05:41:20|42082.96
05:41:21|42082.96
05:41:23|42082.97
05:41:23|42082.97
05:41:25|42082.96
05:41:25|42082.97
05:41:27|42082.97
05:41:28|42082.96
05:41:30|42082.97
05:41:31|42082.96
05:41:32|42082.97
05:41:33|42082.97
05:41:34|42082.97
05:41:36|42082.96
05:41:37|42082.97
05:41:39|42082.97
05:41:39|42082.97
05:41:41|42082.96
05:41:41|42082.96
05:41:42|42082.97
05:41:44|42082.96
05:41:45|42082.96
05:41:46|42082.97
05:41:47|42082.97
05:41:48|42077.1
05:41:48|42077.1
05:41:50|42077.11
05:41:50|42074.05
05:41:52|42074.04
05:41:53|42074.05
05:41:54|42074.04
05:41:55|42074.04
05:41:56|42074.04
05:41:57|42074.04
05:41:58|42074.04
05:41:59|42074.04
05:42:00|42074.04
05:42:02|42074.04
05:42:03|42074.05
05:42:03|42074.04
05:42:05|42074.04
05:42:05|42074.04
05:42:06|42074.04
05:42:07|42074.04
05:42:09|42074.04
05:42:09|42074.04
05:42:10|42074.04
05:42:12|42074.04
05:42:12|42074.05
05:42:14|42074.04
05:42:14|42074.04
05:42:15|42074.04
05:42:16|42074.05
05:42:17|42074.04
05:42:19|42074.04
05:42:20|42074.04
05:42:20|42074.04
05:42:21|42074.04
05:42:23|42074.04
05:42:24|42074.04
05:42:25|42074.04
05:42:26|42074.04
05:42:28|42074.05
05:42:29|42074.05
05:42:30|42074.04
05:42:32|42074.05
05:42:33|42074.05
05:42:34|42074.04
05:42:35|42074.05
05:42:36|42074.04
05:42:37|42074.04
05:42:38|42074.04
05:42:39|42074.05
05:42:40|42074.04
05:42:41|42074.04
05:42:43|42074.05
05:42:43|42074.04
05:42:44|42074.04
05:42:46|42074.04
05:42:47|42074.05
05:42:47|42074.05
05:42:48|42074.05
05:42:50|42074.05
05:42:50|42074.04
05:42:51|42074.04
05:42:53|42074.04
05:42:55|42074.05
05:42:56|42074.05
05:42:57|42074.05
05:42:57|42074.04
05:42:59|42074.04
05:43:00|42074.04
05:43:00|42074.05
05:43:01|42074.05
05:43:03|42074.05
05:43:04|42074.05
05:43:05|42074.05
05:43:06|42074.04
05:43:06|42074.04
05:43:08|42074.04
05:43:08|42074.05
05:43:09|42074.05
05:43:10|42074.04
05:43:11|42074.04
05:43:13|42074.04
05:43:14|42074.04
05:43:15|42074.04
05:43:16|42075.24
05:43:17|42075.24
05:43:18|42075.24
05:43:19|42075.23
05:43:20|42075.23
05:43:21|42075.24
05:43:22|42075.24
05:43:23|42075.24
05:43:24|42076.38
05:43:25|42076.38
05:43:26|42076.37
05:43:27|42076.38
05:43:29|42076.38
05:43:30|42076.38
05:43:31|42076.37
05:43:32|42076.8
05:43:33|42076.81
05:43:34|42076.8
05:43:36|42076.8
05:43:36|42076.8
05:43:38|42076.8
05:43:38|42076.8
05:43:39|42076.81
05:43:44|42076.8
05:43:45|42083.51
05:43:46|42083.5
05:43:47|42083.5
05:43:48|42083.5
05:43:50|42083.51
05:43:50|42083.5
05:43:51|42083.5
05:43:52|42083.51
05:43:53|42083.51
05:43:55|42083.5
05:43:56|42083.5
05:43:57|42083.5
05:43:57|42083.5
05:43:59|42083.5
05:44:00|42083.51
05:44:01|42083.51
05:44:01|42083.51
05:44:03|42083.5
05:44:04|42083.5
05:44:06|42083.5
05:44:06|42083.51
05:44:07|42083.51
05:44:08|42083.5
05:44:10|42083.51
05:44:10|42083.5
05:44:11|42083.5
05:44:13|42083.5
05:44:13|42083.5
05:44:14|42083.51
05:44:15|42083.5
05:44:16|42083.5
05:44:17|42083.51
05:44:18|42083.51
05:44:20|42083.5
05:44:21|42083.5
05:44:22|42083.51
05:44:23|42083.5
05:44:23|42083.5
05:44:25|42083.5
05:44:26|42083.51
05:44:27|42083.5
05:44:28|42083.5
05:44:30|42083.5
05:44:31|42083.51
05:44:32|42083.51
05:44:33|42083.5
05:44:34|42083.5
05:44:35|42083.5
05:44:36|42081.99
05:44:36|42081.99
05:44:37|42082.
05:44:39|42082.
05:44:40|42082.
05:44:40|42082.
05:44:41|42081.99
05:44:43|42081.99
05:44:43|42081.99
05:44:45|42081.99
05:44:45|42081.4
05:44:46|42080.79
05:44:47|42080.79
05:44:49|42080.8
05:44:49|42080.79
05:44:51|42080.79
05:44:51|42079.77
05:44:52|42079.37
05:44:54|42079.36
05:44:54|42076.01
05:44:56|42076.01
05:44:56|42076.01
05:44:57|42076.
05:44:58|42076.
05:45:00|42076.
05:45:01|42076.
05:45:02|42074.04
05:45:03|42074.04
05:45:03|42074.04
05:45:05|42074.04
05:45:06|42074.04
05:45:07|42074.05
05:45:08|42074.05
05:45:09|42074.04
05:45:10|42074.05
05:45:11|42074.05
05:45:12|42074.05
05:45:13|42074.04
05:45:14|42074.05
05:45:16|42074.04
05:45:16|42074.04
05:45:17|42074.04
05:45:18|42074.05
05:45:19|42074.05
05:45:21|42074.04
05:45:22|42074.05
05:45:22|42074.04
05:45:23|42074.04
05:45:25|42074.05
05:45:27|42074.04
05:45:28|42074.04
05:45:28|42074.04
05:45:29|42076.01
05:45:31|42076.01
05:45:31|42076.
05:45:32|42076.01
05:45:34|42076.
05:45:35|42076.01
05:45:35|42076.
05:45:40|42076.
05:45:41|42076.01
05:45:42|42076.
05:45:43|42076.01
05:45:44|42076.01
05:45:45|42076.
05:45:46|42076.01
05:45:47|42076.
05:45:48|42076.01
05:45:50|42076.01
05:45:50|42076.01
05:45:52|42076.
05:45:53|42076.01
05:45:53|42076.
05:45:54|42076.
05:45:55|42076.01
05:45:56|42076.
05:45:57|42076.
05:45:59|42076.01
05:45:59|42076.01
05:46:01|42076.01
05:46:01|42076.01
05:46:02|42076.01
05:46:03|42076.01
05:46:04|42076.01
05:46:06|42076.
05:46:07|42076.01
05:46:08|42076.01
05:46:09|42076.01
05:46:10|42076.01
05:46:12|42076.01
05:46:12|42076.01
05:46:14|42076.
05:46:15|42076.01
05:46:15|42076.01
05:46:16|42076.
05:46:17|42076.01
05:46:18|42076.
05:46:20|42076.
05:46:21|42076.
05:46:22|42076.
05:46:23|42076.01
05:46:24|42076.
05:46:24|42076.01
05:46:26|42076.
05:46:27|42076.01
05:46:27|42076.01
05:46:29|42076.01
05:46:30|42076.
05:46:31|42076.
05:46:32|42074.
05:46:33|42074.01
05:46:34|42074.01
05:46:35|42074.
05:46:36|42074.01
05:46:37|42074.01
05:46:38|42074.01
05:46:40|42074.01
05:46:41|42074.
05:46:41|42074.01
05:46:42|42074.01
05:46:43|42074.01
05:46:44|42074.
05:46:45|42074.01
05:46:47|42074.
05:46:48|42074.01
05:46:48|42074.
05:46:50|42074.
05:46:50|42074.
05:46:51|42073.91
05:46:52|42073.91
05:46:53|42073.91
05:46:55|42073.91
05:46:55|42073.92
05:46:57|42073.91
05:46:58|42073.92
05:46:58|42073.92
05:47:00|42073.92
05:47:01|42073.92
05:47:02|42073.91
05:47:03|42073.91
05:47:04|42073.91
05:47:05|42073.91
05:47:06|42073.91
05:47:07|42073.91
05:47:08|42073.91
05:47:09|42073.91
05:47:13|42073.91
05:47:14|42073.92
05:47:15|42073.92
05:47:15|42073.91
05:47:16|42073.92
05:47:17|42073.91
05:47:19|42073.91
05:47:19|42073.91
05:47:20|42073.91
05:47:23|42073.91
05:47:23|42073.91
05:47:24|42073.92
05:47:25|42073.91
05:47:27|42073.91
05:47:27|42073.91
05:47:28|42073.91
05:47:30|42073.91
05:47:31|42073.78
05:47:32|42073.78
05:47:33|42073.27
05:47:34|42073.27
05:47:35|42073.26
05:47:35|42073.27
05:47:37|42073.27
05:47:38|42073.27
05:47:39|42073.27
05:47:41|42073.27
05:47:43|42080.84
05:47:44|42080.84
05:47:45|42080.84
05:47:47|42080.85
05:47:48|42081.27
05:47:49|42081.27
05:47:49|42081.26
05:47:50|42081.26
05:47:52|42081.27
05:47:53|42081.26
05:47:53|42081.27
05:47:54|42081.27
05:47:56|42086.
05:47:57|42091.88
05:47:58|42091.87
05:47:59|42091.87
05:48:00|42091.87
05:48:01|42091.87
05:48:03|42091.88
05:48:04|42091.88
05:48:04|42091.88
05:48:06|42091.88
05:48:06|42091.87
05:48:07|42091.88
05:48:11|42093.8
05:48:12|42093.98
05:48:14|42093.98
05:48:15|42093.97
05:48:15|42093.98
05:48:17|42093.97
05:48:18|42093.97
05:48:19|42093.97
05:48:19|42093.97
05:48:21|42093.97
05:48:21|42093.98
05:48:24|42093.97
05:48:25|42093.97
05:48:26|42093.97
05:48:28|42093.98
05:48:29|42093.97
05:48:30|42093.97
05:48:31|42093.98
05:48:31|42093.98
05:48:33|42093.98
05:48:34|42093.98
05:48:35|42093.98
05:48:36|42093.98
05:48:36|42093.98
05:48:38|42093.97
05:48:39|42093.97
05:48:39|42093.97
05:48:41|42093.97
05:48:42|42093.98
05:48:43|42093.97
05:48:44|42093.97
05:48:45|42093.98
05:48:46|42093.98
05:48:47|42093.98
05:48:48|42093.97
05:48:49|42093.97
05:48:50|42093.97
05:48:51|42093.97
05:48:52|42093.97
05:48:53|42093.97
05:48:54|42093.98
05:48:55|42093.97
05:48:56|42093.98
05:48:57|42093.97
05:48:58|42093.97
05:48:59|42093.98
05:49:00|42093.97
05:49:01|42093.98
05:49:02|42093.97
05:49:03|42093.98
05:49:04|42093.98
05:49:05|42093.97
05:49:06|42093.97
05:49:07|42093.98
05:49:08|42093.97
05:49:09|42093.97
05:49:11|42093.98
05:49:12|42093.98
05:49:12|42093.98
05:49:13|42093.97
05:49:14|42093.97
05:49:15|42093.98
05:49:17|42093.97
05:49:17|42093.98
05:49:19|42093.98
05:49:19|42093.97
05:49:20|42093.98
05:49:21|42093.98
05:49:23|42093.98
05:49:24|42093.99
05:49:25|42093.99
05:49:27|42093.98
05:49:27|42093.98
05:49:29|42093.98
05:49:30|42093.98
05:49:31|42093.98
05:49:32|42093.98
05:49:32|42093.98
05:49:34|42093.99
05:49:35|42093.98
05:49:36|42093.99
05:49:36|42093.98
05:49:38|42093.99
05:49:38|42093.99
05:49:40|42093.99
05:49:41|42093.98
05:49:42|42093.99
05:49:43|42093.98
05:49:44|42093.98
05:49:45|42093.98
05:49:46|42093.98
05:49:47|42093.98
05:49:48|42093.99
05:49:49|42093.99
05:49:50|42093.98
05:49:51|42093.98
05:49:52|42093.99
05:49:53|42093.98
05:49:54|42093.98
05:49:55|42093.99
05:49:57|42093.99
05:49:58|42093.98
05:49:59|42093.98
05:50:00|42093.98
05:50:01|42093.98
05:50:02|42093.99
05:50:02|42093.99
05:50:04|42093.98
05:50:04|42093.99
05:50:05|42093.99
05:50:07|42093.98
05:50:07|42093.98
05:50:09|42093.98
05:50:09|42093.98
05:50:10|42093.98
05:50:11|42093.98
05:50:12|42093.98
05:50:13|42093.98
05:50:14|42093.98
05:50:16|42098.52
05:50:16|42102.19
05:50:17|42102.19
05:50:19|42102.18
05:50:19|42102.18
05:50:21|42102.18
05:50:21|42102.18
05:50:23|42102.18
05:50:23|42102.18
05:50:25|42102.18
05:50:25|42102.18
05:50:26|42102.18
05:50:28|42102.19
05:50:29|42102.19
05:50:30|42102.18
05:50:31|42102.18
05:50:32|42102.18
05:50:33|42102.19
05:50:34|42102.18
05:50:36|42102.18
05:50:36|42102.18
05:50:37|42102.18
05:50:38|42102.19
05:50:39|42102.19
05:50:41|42102.19
05:50:41|42102.18
05:50:43|42102.19
05:50:44|42102.19
05:50:45|42102.19
05:50:45|42102.19
05:50:47|42102.18
05:50:48|42102.18
05:50:49|42102.18
05:50:50|42102.18
05:50:51|42102.18
05:50:52|42102.18
05:50:53|42102.19
05:50:54|42102.19
05:50:55|42102.19
05:50:56|42102.19
05:50:57|42102.18
05:50:58|42102.19
05:51:00|42102.19
05:51:00|42102.19
05:51:01|42102.19
05:51:02|42102.18
05:51:03|42102.19
05:51:04|42102.18
05:51:06|42102.18
05:51:07|42102.18
05:51:07|42102.18
05:51:08|42102.18
05:51:10|42102.18
05:51:10|42102.18
05:51:12|42102.18
05:51:13|42102.19
05:51:14|42102.19
05:51:15|42102.19
05:51:16|42102.19
05:51:17|42102.18
05:51:18|42102.19
05:51:19|42102.19
05:51:20|42102.19
05:51:21|42102.18
05:51:22|42102.19
05:51:23|42102.2
05:51:24|42102.19
05:51:25|42102.19
05:51:26|42102.19
05:51:27|42107.85
05:51:28|42108.03
05:51:29|42113.21
05:51:30|42113.22
05:51:31|42113.21
05:51:32|42113.21
05:51:34|42113.21
05:51:34|42113.22
05:51:36|42113.22
05:51:36|42113.21
05:51:38|42113.22
05:51:39|42113.22
05:51:39|42113.22
05:51:41|42113.21
05:51:42|42113.21
05:51:43|42113.21
05:51:44|42113.21
05:51:45|42113.21
05:51:46|42113.21
05:51:48|42113.22
05:51:48|42113.21
05:51:49|42113.21
05:51:51|42113.22
05:51:51|42113.21
05:51:53|42113.21
05:51:54|42113.22
05:51:54|42113.21
05:51:55|42113.21
05:51:56|42113.22
05:51:57|42113.21
05:51:59|42113.21
05:51:59|42113.22
05:52:01|42113.21
05:52:02|42113.22
05:52:02|42113.22
05:52:04|42113.21
05:52:04|42113.22
05:52:06|42113.22
05:52:06|42113.21
05:52:09|42113.22
05:52:10|42113.21
05:52:12|42113.22
05:52:13|42113.22
05:52:13|42113.22
05:52:14|42113.22
05:52:16|42113.22
05:52:16|42113.22
05:52:17|42113.22
05:52:18|42113.21
05:52:20|42113.21
05:52:20|42113.22
05:52:21|42113.21
05:52:22|42113.21
05:52:23|42113.22
05:52:24|42113.21
05:52:26|42113.22
05:52:27|42113.21
05:52:28|42113.21
05:52:29|42113.21
05:52:30|42113.22
05:52:32|42113.21
05:52:33|42113.21
05:52:33|42113.21
05:52:34|42113.22
05:52:36|42113.22
05:52:37|42113.22
05:52:39|42113.21
05:52:40|42113.22
05:52:41|42113.22
05:52:42|42113.22
05:52:42|42113.21
05:52:44|42113.21
05:52:45|42113.22
05:52:46|42113.22
05:52:47|42113.22
05:52:48|42113.21
05:52:49|42113.22
05:52:50|42113.22
05:52:51|42113.22
05:52:52|42113.22
05:52:53|42113.21
05:52:54|42113.22
05:52:55|42113.22
05:52:56|42113.22
05:52:57|42113.22
05:52:58|42113.21
05:52:59|42113.21
05:53:00|42113.22
05:53:01|42108.01
05:53:02|42108.01
05:53:03|42108.01
05:53:04|42108.
05:53:05|42108.
05:53:06|42108.
05:53:07|42108.01
05:53:09|42108.01
05:53:09|42108.
05:53:10|42108.
05:53:12|42108.01
05:53:12|42108.01
05:53:13|42108.01
05:53:14|42108.01
05:53:16|42108.01
05:53:16|42108.01
05:53:17|42108.01
05:53:18|42108.
05:53:19|42108.
05:53:20|42108.01
05:53:21|42108.
05:53:22|42108.01
05:53:23|42108.
05:53:24|42108.
05:53:25|42108.
05:53:26|42104.01
05:53:28|42104.
05:53:43|42104.01
05:53:44|42104.
05:53:45|42104.
05:53:46|42104.
05:53:46|42104.
05:53:48|42104.
05:53:49|42104.
05:53:50|42104.
05:53:51|42104.
05:53:52|42104.
05:53:53|42104.
05:53:54|42104.01
05:53:55|42104.
05:53:56|42104.01
05:53:57|42104.
05:53:58|42104.
05:53:59|42104.
05:54:00|42104.
05:54:01|42104.
05:54:02|42104.01
05:54:03|42104.
05:54:04|42104.01
05:54:05|42104.
05:54:06|42104.01
05:54:07|42104.
05:54:08|42104.01
05:54:09|42104.
05:54:10|42104.
05:54:11|42104.
05:54:13|42104.
05:54:13|42104.
05:54:15|42104.
05:54:16|42104.01
05:54:17|42104.01
05:54:18|42104.
05:54:19|42104.
05:54:20|42104.
05:54:20|42104.
05:54:22|42104.
05:54:23|42104.
05:54:23|42104.
05:54:25|42104.
05:54:25|42104.01
05:54:27|42104.
05:54:27|42104.01
05:54:28|42104.
05:54:31|42104.
05:54:32|42104.
05:54:34|42104.01
05:54:35|42104.
05:54:35|42104.
05:54:36|42104.
05:54:38|42104.
05:54:39|42104.01
05:54:40|42104.01
05:54:40|42104.01
05:54:41|42104.01
05:54:43|42104.
05:54:44|42104.
05:54:45|42104.01
05:54:46|42104.
05:54:47|42104.01
05:54:47|42104.
05:54:48|42104.01
05:54:50|42104.
05:54:50|42104.01
05:54:52|42104.01
05:54:52|42104.
05:54:54|42104.01
05:54:55|42104.01
05:54:55|42104.01
05:54:57|42104.
05:54:58|42104.
05:54:59|42104.
05:55:00|42104.
05:55:02|42104.01
05:55:02|42104.01
05:55:03|42104.01
05:55:04|42104.01
05:55:06|42104.01
05:55:06|42104.
05:55:07|42104.01
05:55:08|42104.01
05:55:09|42104.01
05:55:10|42104.
05:55:11|42104.01
05:55:12|42104.
05:55:13|42104.
05:55:14|42104.
05:55:16|42104.
05:55:17|42104.
05:55:17|42104.
05:55:19|42104.
05:55:19|42104.01
05:55:20|42104.01
05:55:21|42104.
05:55:22|42104.
05:55:23|42104.01
05:55:25|42104.
05:55:25|42104.
05:55:26|42104.
05:55:27|42104.
05:55:28|42104.
05:55:31|42104.01
05:55:31|42104.
05:55:33|42104.
05:55:35|42104.01
05:55:35|42104.
05:55:37|42104.
05:55:38|42104.
05:55:39|42104.01
05:55:39|42104.01
05:55:40|42104.01
05:55:41|42104.
05:55:43|42104.
05:55:43|42104.
05:55:45|42104.
05:55:45|42104.
05:55:47|42104.
05:55:47|42104.
05:55:48|42104.01
05:55:50|42104.
05:55:50|42104.
05:55:52|42104.
05:55:52|42104.
05:55:54|42104.
05:55:55|42104.01
05:55:56|42100.
05:55:57|42096.41
05:55:57|42091.1
05:55:59|42089.61
05:56:00|42089.51
05:56:00|42089.24
05:56:01|42089.25
05:56:02|42089.25
05:56:03|42089.24
05:56:05|42088.84
05:56:06|42088.13
05:56:07|42087.44
05:56:08|42087.44
05:56:09|42087.44
05:56:11|42087.45
05:56:12|42087.44
05:56:12|42087.44
05:56:13|42087.44
05:56:14|42087.44
05:56:16|42087.44
05:56:16|42087.44
05:56:17|42087.44
05:56:18|42087.45
05:56:19|42087.45
05:56:20|42087.44
05:56:21|42087.44
05:56:23|42087.48
05:56:23|42087.48
05:56:25|42087.48
05:56:26|42087.48
05:56:26|42087.47
05:56:27|42087.48
05:56:28|42087.48
05:56:30|42087.48
05:56:31|42087.48
05:56:32|42087.48
05:56:33|42087.47
05:56:34|42087.47
05:56:35|42087.48
05:56:36|42087.48
05:56:37|42087.47
05:56:38|42087.48
05:56:39|42087.47
05:56:40|42087.47
05:56:41|42087.48
05:56:42|42087.48
05:56:43|42087.47
05:56:44|42087.48
05:56:45|42087.47
05:56:47|42087.48
05:56:47|42087.47
05:56:48|42087.48
05:56:49|42087.48
05:56:51|42087.48
05:56:51|42087.47
05:56:52|42087.47
05:56:54|42087.47
05:56:55|42087.47
05:56:56|42087.48
05:56:56|42087.48
05:56:58|42087.47
05:56:58|42087.48
05:56:59|42087.48
05:57:00|42087.48
05:57:01|42087.48
05:57:03|42087.47
05:57:04|42087.47
05:57:05|42087.47
05:57:05|42087.48
05:57:06|42087.47
05:57:07|42087.48
05:57:09|42087.48
05:57:09|42087.48
05:57:11|42087.48
05:57:11|42087.47
05:57:13|42087.49
05:57:13|42087.49
05:57:14|42087.49
05:57:15|42087.49
05:57:16|42087.49
05:57:17|42087.49
05:57:18|42087.49
05:57:19|42087.49
05:57:20|42087.48
05:57:21|42088.08
05:57:23|42088.24
05:57:24|42088.25
05:57:24|42088.24
05:57:25|42088.25
05:57:26|42088.24
05:57:27|42088.24
05:57:28|42088.25
05:57:30|42088.25
05:57:30|42088.24
05:57:33|42088.24
05:57:34|42088.24
05:57:35|42088.25
05:57:36|42088.25
05:57:36|42088.24
05:57:37|42088.25
05:57:39|42088.24
05:57:40|42088.25
05:57:40|42088.24
05:57:42|42088.25
05:57:43|42088.25
05:57:44|42088.25
05:57:45|42088.24
05:57:45|42088.25
05:57:47|42088.25
05:57:48|42088.24
05:57:48|42088.24
05:57:50|42088.24
05:57:51|42088.24
05:57:52|42088.25
05:57:53|42088.24
05:57:54|42088.24
05:57:55|42088.24
05:57:56|42088.24
05:57:56|42088.24
05:57:58|42088.24
05:57:59|42088.24
05:58:00|42088.25
05:58:01|42088.24
05:58:01|42088.25
05:58:03|42088.25
05:58:05|42088.24
05:58:05|42088.24
05:58:06|42088.24
05:58:07|42088.24
05:58:08|42088.24
05:58:09|42088.25
05:58:10|42088.25
05:58:11|42088.25
05:58:13|42088.25
05:58:14|42088.25
05:58:14|42088.24
05:58:15|42088.24
05:58:17|42088.24
05:58:17|42088.25
05:58:18|42088.25
05:58:20|42088.25
05:58:21|42088.25
05:58:21|42088.25
05:58:23|42088.25
05:58:24|42088.24
05:58:25|42088.25
05:58:25|42088.24
05:58:27|42081.37
05:58:28|42080.67
05:58:29|42080.67
05:58:29|42080.68
05:58:31|42080.68
05:58:32|42080.67
05:58:34|42080.67
05:58:35|42080.67
05:58:36|42080.67
05:58:36|42080.67
05:58:38|42080.67
05:58:39|42080.67
05:58:40|42080.67
05:58:41|42080.67
05:58:42|42080.68
05:58:44|42080.67
05:58:45|42080.67
05:58:46|42080.
05:58:46|42075.04
05:58:47|42075.03
05:58:49|42075.03
05:58:50|42075.04
05:58:50|42075.04
05:58:51|42075.04
05:58:53|42075.03
05:58:54|42075.03
05:58:55|42075.04
05:58:56|42075.03
05:58:57|42075.03
05:58:59|42075.03
05:59:00|42075.03
05:59:01|42075.06
05:59:02|42075.06
05:59:03|42075.06
05:59:04|42075.06
05:59:05|42075.07
05:59:06|42075.07
05:59:07|42088.28
05:59:08|42090.16
05:59:10|42093.99
05:59:11|42093.99
05:59:11|42093.98
05:59:12|42093.98
05:59:14|42093.98
05:59:14|42093.99
05:59:16|42093.98
05:59:17|42093.98
05:59:17|42093.98
05:59:18|42093.98
05:59:19|42093.98
05:59:20|42093.98
05:59:22|42093.99
05:59:22|42093.99
05:59:24|42093.99
05:59:24|42093.99
05:59:25|42093.99
05:59:26|42093.99
05:59:27|42093.99
05:59:28|42093.99
05:59:29|42093.99
05:59:31|42093.99
05:59:31|42093.99
05:59:32|42093.99
05:59:34|42093.98
05:59:35|42093.98
05:59:37|42093.98
05:59:38|42093.98
05:59:40|42093.99
05:59:41|42093.99
05:59:43|42101.03
05:59:43|42101.04
05:59:45|42101.03
05:59:46|42101.04
05:59:47|42101.04
05:59:47|42101.03
05:59:49|42103.59
05:59:49|42103.59
05:59:50|42104.01
05:59:52|42104.01
05:59:52|42104.
05:59:53|42104.
05:59:54|42104.01
05:59:56|42104.01
05:59:58|42104.
05:59:59|42104.
06:00:00|42104.
06:00:01|42104.04
06:00:02|42105.93
06:00:03|42106.
06:00:05|42114.
06:00:06|42114.
06:00:07|42114.
06:00:08|42113.99
06:00:09|42114.
06:00:10|42113.99
06:00:11|42113.99
06:00:12|42115.1
06:00:13|42115.1
06:00:14|42118.24
06:00:15|42118.37
06:00:16|42118.37
06:00:17|42118.36
06:00:18|42118.37
06:00:19|42118.85
06:00:21|42118.85
06:00:21|42118.84
06:00:23|42118.9
06:00:24|42118.9
06:00:25|42118.9
06:00:26|42118.9
06:00:27|42118.9
06:00:28|42118.9
06:00:29|42118.9
06:00:30|42118.91
06:00:31|42118.91
06:00:32|42118.9
06:00:33|42118.86
06:00:34|42118.87
06:00:36|42118.86
06:00:38|42118.87
06:00:38|42118.86
06:00:40|42118.86
06:00:41|42118.86
06:00:42|42118.86
06:00:43|42118.87
06:00:44|42118.86
06:00:45|42118.86
06:00:45|42118.86
06:00:47|42118.86
06:00:48|42118.87
06:00:49|42118.87
06:00:50|42118.86
06:00:51|42118.87
06:00:52|42118.86
06:00:53|42118.86
06:00:54|42118.87
06:00:55|42118.87
06:00:56|42118.86
06:00:57|42118.86
06:00:58|42118.86
06:00:59|42118.86
06:01:00|42118.87
06:01:01|42118.87
06:01:02|42118.87
06:01:03|42118.86
06:01:04|42118.86
06:01:05|42118.87
06:01:06|42118.86
06:01:07|42118.86
06:01:08|42118.87
06:01:09|42118.87
06:01:10|42118.86
06:01:11|42118.86
06:01:12|42118.86
06:01:13|42118.86
06:01:14|42118.86
06:01:16|42118.86
06:01:17|42118.86
06:01:17|42118.86
06:01:19|42118.86
06:01:19|42118.86
06:01:21|42118.86
06:01:21|42118.86
06:01:23|42118.86
06:01:24|42118.86
06:01:25|42118.86
06:01:26|42118.86
06:01:27|42118.86
06:01:28|42118.86
06:01:28|42118.87
06:01:30|42118.86
06:01:30|42118.86
06:01:32|42118.86
06:01:33|42118.87
06:01:34|42118.86
06:01:35|42118.86
06:01:36|42118.86
06:01:38|42118.87
06:01:39|42118.87
06:01:40|42118.87
06:01:40|42118.87
06:01:42|42118.86
06:01:44|42118.87
06:01:44|42118.87
06:01:46|42118.86
06:01:47|42118.86
06:01:48|42118.86
06:01:49|42118.86
06:01:50|42118.87
06:01:51|42118.87
06:01:52|42118.86
06:01:54|42118.87
06:01:54|42118.86
06:01:55|42118.86
06:01:57|42118.87
06:01:57|42118.87
06:01:58|42118.86
06:01:59|42118.86
06:02:00|42118.86
06:02:01|42118.87
06:02:02|42118.87
06:02:03|42118.87
06:02:04|42118.86
06:02:05|42114.97
06:02:06|42110.41
06:02:08|42110.41
06:02:08|42110.41
06:02:09|42110.41
06:02:10|42110.41
06:02:11|42110.41
06:02:13|42110.41
06:02:13|42110.41
06:02:14|42110.41
06:02:16|42110.41
06:02:16|42110.42
06:02:18|42110.41
06:02:19|42110.42
06:02:19|42110.42
06:02:20|42110.42
06:02:22|42110.42
06:02:22|42110.41
06:02:23|42110.41
06:02:24|42110.42
06:02:26|42110.42
06:02:26|42110.41
06:02:27|42110.41
06:02:28|42110.41
06:02:29|42110.41
06:02:31|42110.41
06:02:32|42110.41
06:02:33|42110.41
06:02:33|42110.41
06:02:35|42110.42
06:02:35|42110.42
06:02:37|42110.42
06:02:38|42110.41
06:02:40|42110.42
06:02:42|42110.45
06:02:42|42110.45
06:02:44|42110.45
06:02:46|42110.45
06:02:47|42110.45
06:02:47|42110.44
06:02:48|42110.45
06:02:50|42110.45
06:02:51|42110.45
06:02:52|42110.44
06:02:53|42110.44
06:02:53|42110.44
06:02:55|42110.45
06:02:56|42110.44
06:02:57|42110.44
06:02:58|42110.45
06:02:59|42109.01
06:03:00|42104.7
06:03:02|42104.69
06:03:03|42104.69
06:03:03|42104.69
06:03:05|42104.7
06:03:05|42104.7
06:03:07|42104.7
06:03:07|42104.69
06:03:09|42104.69
06:03:10|42104.69
06:03:10|42104.69
06:03:11|42104.7
06:03:13|42104.69
06:03:14|42092.9
06:03:14|42090.38
06:03:17|42090.38
06:03:17|42090.38
06:03:19|42090.38
06:03:19|42090.38
06:03:20|42090.38
06:03:22|42090.37
06:03:23|42090.38
06:03:23|42090.37
06:03:25|42090.38
06:03:25|42090.37
06:03:27|42090.38
06:03:27|42090.37
06:03:28|42095.88
06:03:30|42101.08
06:03:30|42101.1
06:03:31|42101.09
06:03:33|42107.17
06:03:33|42108.45
06:03:34|42108.45
06:03:35|42108.45
06:03:36|42108.45
06:03:38|42108.46
06:03:40|42108.45
06:03:41|42110.45
06:03:42|42112.52
06:03:43|42112.53
06:03:44|42112.52
06:03:45|42112.52
06:03:47|42112.52
06:03:47|42112.52
06:03:49|42112.52
06:03:50|42112.52
06:03:51|42112.52
06:03:52|42112.52
06:03:52|42112.52
06:03:53|42112.53
06:03:55|42112.53
06:03:55|42112.53
06:03:57|42112.53
06:03:58|42112.52
06:03:58|42112.53
06:04:00|42112.52
06:04:01|42112.52
06:04:02|42112.52
06:04:02|42112.52
06:04:04|42112.53
06:04:04|42112.52
06:04:05|42112.53
06:04:06|42112.52
06:04:07|42112.52
06:04:09|42112.52
06:04:10|42112.52
06:04:11|42112.52
06:04:12|42112.52
06:04:13|42112.52
06:04:14|42112.52
06:04:15|42112.52
06:04:16|42112.53
06:04:17|42112.52
06:04:18|42112.52
06:04:19|42112.53
06:04:20|42112.52
06:04:21|42112.52
06:04:23|42112.53
06:04:23|42112.52
06:04:24|42112.52
06:04:25|42112.52
06:04:26|42112.52
06:04:27|42112.53
06:04:28|42112.53
06:04:29|42112.53
06:04:30|42112.53
06:04:31|42112.53
06:04:32|42112.53
06:04:34|42112.52
06:04:34|42112.52
06:04:35|42112.52
06:04:37|42112.52
06:04:38|42112.53
06:04:39|42112.52
06:04:40|42112.53
06:04:41|42112.53
06:04:43|42112.53
06:04:44|42112.53
06:04:45|42112.53
06:04:46|42112.52
06:04:46|42112.53
06:04:47|42112.53
06:04:50|42112.52
06:04:51|42106.02
06:04:52|42106.01
06:04:53|42106.01
06:04:54|42106.01
06:04:54|42102.81
06:04:56|42102.67
06:04:57|42102.67
06:04:58|42102.68
06:04:59|42102.68
06:05:00|42101.1
06:05:01|42101.1
06:05:02|42101.1
06:05:02|42101.1
06:05:03|42101.1
06:05:06|42101.1
06:05:07|42101.1
06:05:08|42101.11
06:05:09|42101.11
06:05:10|42101.11
06:05:11|42101.11
06:05:12|42101.1
06:05:13|42101.1
06:05:14|42101.11
06:05:15|42101.11
06:05:16|42098.22
06:05:17|42096.02
06:05:19|42096.01
06:05:20|42096.01
06:05:20|42096.01
06:05:22|42096.01
06:05:23|42096.01
06:05:24|42096.01
06:05:24|42096.01
06:05:25|42096.02
06:05:27|42096.01
06:05:28|42096.02
06:05:29|42096.02
06:05:30|42096.01
06:05:31|42096.01
06:05:32|42096.02
06:05:33|42096.01
06:05:34|42096.01
06:05:35|42096.01
06:05:36|42096.01
06:05:37|42096.02
06:05:38|42096.01
06:05:39|42096.02
06:05:41|42096.02
06:05:42|42096.01
06:05:43|42096.02
06:05:44|42096.01
06:05:45|42096.02
06:05:46|42096.01
06:05:48|42096.02
06:05:48|42096.01
06:05:49|42096.01
06:05:51|42096.01
06:05:52|42096.01
06:05:53|42096.02
06:05:54|42096.01
06:05:55|42096.01
06:05:57|42096.02
06:05:57|42096.01
06:05:58|42096.02
06:06:00|42096.01
06:06:01|42096.02
06:06:02|42096.01
06:06:03|42096.01
06:06:04|42096.01
06:06:05|42096.01
06:06:06|42096.02
06:06:08|42096.01
06:06:09|42096.01
06:06:10|42096.02
06:06:10|42096.01
06:06:11|42096.01
06:06:13|42096.02
06:06:13|42096.01
06:06:15|42096.02
06:06:16|42096.01
06:06:17|42096.01
06:06:18|42096.01
06:06:19|42096.02
06:06:20|42096.01
06:06:21|42096.01
06:06:21|42096.01
06:06:23|42096.01
06:06:24|42096.02
06:06:24|42096.02
06:06:26|42096.01
06:06:26|42096.01
06:06:28|42096.01
06:06:29|42096.01
06:06:30|42096.01
06:06:31|42096.01
06:06:32|42096.02
06:06:33|42096.01
06:06:33|42096.01
06:06:35|42096.01
06:06:36|42096.01
06:06:37|42096.01
06:06:38|42096.02
06:06:39|42096.01
06:06:40|42096.01
06:06:42|42096.01
06:06:43|42096.01
06:06:44|42096.01
06:06:45|42096.02
06:06:46|42096.02
06:06:47|42096.01
06:06:48|42096.01
06:06:49|42096.01
06:06:50|42096.01
06:06:50|42096.01
06:06:52|42096.01
06:06:53|42096.01
06:06:54|42096.01
06:06:55|42096.01
06:06:56|42096.01
06:06:57|42096.01
06:06:58|42096.01
06:06:59|42096.01
06:07:00|42096.01
06:07:00|42096.02
06:07:01|42096.01
06:07:03|42096.01
06:07:04|42096.02
06:07:06|42096.02
06:07:07|42096.01
06:07:07|42096.01
06:07:08|42096.01
06:07:09|42096.01
06:07:10|42096.01
06:07:11|42096.01
06:07:12|42096.01
06:07:14|42096.02
06:07:15|42096.01
06:07:17|42096.02
06:07:17|42096.01
06:07:18|42096.02
06:07:19|42096.01
06:07:20|42096.
06:07:22|42095.97
06:07:23|42095.97
06:07:23|42095.65
06:07:25|42095.64
06:07:26|42094.68
06:07:27|42094.
06:07:28|42087.65
06:07:29|42087.65
06:07:30|42087.65
06:07:31|42087.65
06:07:31|42087.65
06:07:33|42087.66
06:07:34|42087.65
06:07:34|42087.66
06:07:36|42087.65
06:07:37|42087.66
06:07:38|42087.65
06:07:38|42087.66
06:07:39|42087.65
06:07:41|42087.66
06:07:42|42087.66
06:07:43|42087.65
06:07:45|42101.14
06:07:46|42101.14
06:07:47|42101.14
06:07:47|42108.87
06:07:49|42108.87
06:07:50|42108.87
06:07:51|42108.87
06:07:52|42108.87
06:07:53|42108.86
06:07:54|42108.87
06:07:55|42108.86
06:07:56|42108.87
06:07:57|42108.86
06:07:58|42108.87
06:07:59|42108.86
06:08:00|42108.87
06:08:01|42108.86
06:08:03|42108.86
06:08:04|42108.86
06:08:05|42108.87
06:08:06|42108.87
06:08:07|42108.87
06:08:09|42108.86
06:08:10|42108.86
06:08:10|42108.86
06:08:12|42108.86
06:08:12|42108.87
06:08:13|42108.86
06:08:15|42108.86
06:08:16|42108.86
06:08:16|42108.86
06:08:17|42108.86
06:08:18|42108.87
06:08:19|42108.87
06:08:20|42112.56
06:08:21|42119.15
06:08:22|42119.15
06:08:24|42119.16
06:08:25|42119.15
06:08:26|42119.16
06:08:27|42119.16
06:08:28|42119.16
06:08:28|42119.16
06:08:29|42119.16
06:08:31|42119.16
06:08:31|42119.16
06:08:32|42119.16
06:08:34|42119.16
06:08:34|42119.16
06:08:35|42119.16
06:08:37|42119.15
06:08:37|42119.16
06:08:39|42119.16
06:08:40|42119.15
06:08:41|42119.15
06:08:41|42119.16
06:08:42|42119.15
06:08:43|42119.16
06:08:45|42119.15
06:08:47|42119.15
06:08:48|42119.15
06:08:49|42119.15
06:08:50|42119.15
06:08:50|42119.15
06:08:51|42119.16
06:08:52|42119.15
06:08:53|42119.15
06:08:54|42119.15
06:08:55|42119.16
06:08:56|42119.15
06:08:58|42119.15
06:08:59|42119.15
06:09:00|42119.16
06:09:01|42119.15
06:09:02|42119.16
06:09:03|42119.16
06:09:04|42119.16
06:09:05|42119.16
06:09:06|42119.15
06:09:07|42119.16
06:09:08|42119.16
06:09:10|42119.15
06:09:10|42119.16
06:09:11|42119.16
06:09:12|42119.15
06:09:14|42119.16
06:09:14|42119.15
06:09:15|42123.99
06:09:17|42123.99
06:09:17|42123.99
06:09:18|42123.99
06:09:20|42123.99
06:09:20|42124.
06:09:22|42123.99
06:09:22|42123.99
06:09:23|42124.
06:09:24|42124.
06:09:26|42123.99
06:09:26|42124.
06:09:28|42123.99
06:09:28|42123.99
06:09:30|42123.99
06:09:30|42123.99
06:09:31|42123.99
06:09:32|42123.99
06:09:33|42124.
06:09:34|42124.
06:09:35|42124.
06:09:36|42123.99
06:09:38|42123.99
06:09:38|42123.99
06:09:39|42123.99
06:09:40|42123.95
06:09:42|42123.95
06:09:43|42123.95
06:09:44|42123.95
06:09:45|42123.96
06:09:47|42123.96
06:09:48|42123.96
06:09:49|42123.95
06:09:50|42123.96
06:09:51|42123.95
06:09:52|42123.95
06:09:53|42123.96
06:09:54|42123.95
06:09:55|42123.96
06:09:56|42120.19
06:09:57|42119.98
06:09:58|42119.98
06:09:59|42119.98
06:10:00|42119.11
06:10:01|42119.11
06:10:02|42119.11
06:10:03|42119.12
06:10:04|42119.11
06:10:05|42119.12
06:10:06|42119.11
06:10:07|42119.11
06:10:08|42119.11
06:10:09|42118.24
06:10:10|42112.02
06:10:11|42112.01
06:10:12|42112.01
06:10:13|42112.01
06:10:14|42112.01
06:10:15|42112.02
06:10:16|42112.02
06:10:17|42112.02
06:10:18|42112.02
06:10:19|42112.01
06:10:20|42112.01
06:10:21|42112.01
06:10:22|42112.02
06:10:23|42112.01
06:10:24|42112.01
06:10:25|42112.02
06:10:27|42112.01
06:10:28|42112.01
06:10:28|42112.02
06:10:29|42112.02
06:10:30|42112.02
06:10:31|42112.01
06:10:33|42112.01
06:10:33|42112.01
06:10:34|42112.01
06:10:35|42112.01
06:10:36|42112.02
06:10:37|42112.01
06:10:38|42112.01
06:10:39|42112.02
06:10:41|42115.79
06:10:42|42119.11
06:10:42|42119.54
06:10:43|42119.75
06:10:45|42119.74
06:10:47|42119.75
06:10:47|42119.75
06:10:49|42119.75
06:10:49|42119.74
06:10:50|42119.74
06:10:52|42119.74
06:10:53|42119.74
06:10:53|42119.74
06:10:55|42119.74
06:10:56|42119.75
06:10:57|42119.75
06:10:58|42119.75
06:10:59|42119.74
06:11:00|42119.75
06:11:01|42119.75
06:11:01|42119.75
06:11:03|42119.75
06:11:03|42119.74
06:11:04|42119.74
06:11:06|42119.74
06:11:08|42119.75
06:11:09|42119.74
06:11:09|42119.74
06:11:10|42119.74
06:11:11|42119.75
06:11:13|42119.75
06:11:13|42119.74
06:11:15|42119.74
06:11:16|42119.74
06:11:17|42119.74
06:11:18|42119.74
06:11:19|42119.74
06:11:19|42119.74
06:11:20|42119.75
06:11:22|42119.74
06:11:22|42119.74
06:11:23|42119.74
06:11:24|42119.74
06:11:25|42119.75
06:11:26|42119.74
06:11:27|42119.75
06:11:29|42119.74
06:11:29|42119.74
06:11:30|42123.99
06:11:31|42124.
06:11:32|42123.99
06:11:33|42123.99
06:11:34|42123.99
06:11:35|42124.
06:11:36|42124.
06:11:37|42123.99
06:11:38|42123.99
06:11:40|42123.99
06:11:41|42124.
06:11:42|42124.
06:11:43|42123.99
06:11:44|42124.
06:11:45|42124.
06:11:45|42123.99
06:11:48|42123.99
06:11:49|42123.99
06:11:50|42124.
06:11:51|42124.
06:11:53|42124.
06:11:53|42123.99
06:11:55|42124.
06:11:56|42124.
06:11:57|42123.99
06:11:58|42124.
06:11:59|42123.99
06:12:00|42129.43
06:12:01|42129.45
06:12:02|42129.46
06:12:03|42134.14
06:12:04|42149.99
06:12:05|42152.66
06:12:06|42156.11
06:12:07|42156.11
06:12:07|42156.11
06:12:09|42156.11
06:12:10|42156.11
06:12:11|42156.12
06:12:12|42156.12
06:12:12|42156.11
06:12:13|42156.11
06:12:15|42156.11
06:12:16|42156.11
06:12:17|42156.12
06:12:18|42156.11
06:12:19|42156.12
06:12:20|42156.12
06:12:21|42156.12
06:12:22|42156.11
06:12:22|42156.11
06:12:23|42156.11
06:12:24|42145.68
06:12:26|42146.16
06:12:26|42146.15
06:12:28|42146.16
06:12:29|42146.16
06:12:30|42146.15
06:12:30|42146.15
06:12:32|42144.24
06:12:33|42144.25
06:12:33|42144.25
06:12:35|42141.1
06:12:36|42141.1
06:12:36|42140.98
06:12:38|42140.98
06:12:39|42140.98
06:12:40|42140.34
06:12:41|42140.21
06:12:42|42140.2
06:12:43|42140.2
06:12:43|42140.2
06:12:45|42140.21
06:12:46|42140.2
06:12:48|42140.2
06:12:49|42140.2
06:12:50|42140.2
06:12:51|42140.2
06:12:53|42140.2
06:12:54|42140.21
06:12:54|42140.21
06:12:55|42140.21
06:12:57|42140.2
06:12:58|42140.21
06:12:59|42140.21
06:12:59|42140.2
06:13:00|42140.2
06:13:01|42140.2
06:13:02|42140.2
06:13:04|42140.2
06:13:05|42140.21
06:13:05|42140.21
06:13:06|42140.21
06:13:07|42140.2
06:13:09|42140.44
06:13:10|42140.44
06:13:11|42140.43
06:13:11|42143.19
06:13:13|42143.2
06:13:13|42143.19
06:13:14|42143.2
06:13:16|42143.2
06:13:16|42143.2
06:13:17|42143.19
06:13:19|42143.19
06:13:19|42143.19
06:13:20|42143.19
06:13:22|42143.19
06:13:22|42143.19
06:13:23|42143.19
06:13:25|42143.19
06:13:25|42143.19
06:13:26|42143.19
06:13:27|42143.2
06:13:28|42143.19
06:13:29|42143.2
06:13:30|42143.2
06:13:32|42143.2
06:13:33|42143.19
06:13:33|42143.2
06:13:35|42143.19
06:13:36|42143.19
06:13:37|42143.19
06:13:37|42143.19
06:13:39|42143.19
06:13:40|42143.19
06:13:41|42143.2
06:13:42|42143.19
06:13:43|42143.2
06:13:44|42143.19
06:13:44|42143.2
06:13:46|42143.2
06:13:47|42143.19
06:13:49|42143.2
06:13:49|42159.99
06:13:50|42159.99
06:13:52|42160.
06:13:53|42160.
06:13:54|42160.
06:13:55|42159.99
06:13:56|42159.99
06:13:57|42159.99
06:13:57|42160.
06:13:59|42146.09
06:13:59|42143.2
06:14:00|42143.19
06:14:02|42143.19
06:14:03|42143.2
06:14:04|42136.54
06:14:05|42136.54
06:14:06|42131.86
06:14:07|42131.86
06:14:07|42131.86
06:14:08|42131.85
06:14:10|42127.87
06:14:11|42127.87
06:14:12|42127.86
06:14:13|42127.86
06:14:14|42127.87
06:14:16|42127.87
06:14:17|42127.86
06:14:18|42127.82
06:14:18|42124.61
06:14:19|42124.
06:14:21|42122.38
06:14:22|42122.39
06:14:23|42122.38
06:14:24|42122.38
06:14:25|42122.38
06:14:26|42122.39
06:14:27|42122.35
06:14:28|42122.36
06:14:29|42121.62
06:14:30|42121.61
06:14:31|42121.61
06:14:32|42121.62
06:14:34|42121.61
06:14:34|42121.62
06:14:35|42121.61
06:14:36|42121.62
06:14:38|42121.62
06:14:38|42120.06
06:14:39|42120.01
06:14:40|42120.
06:14:41|42120.01
06:14:42|42120.
06:14:44|42120.
06:14:44|42120.
06:14:45|42120.
06:14:47|42120.
06:14:48|42120.
06:14:48|42116.01
06:14:50|42116.
06:14:51|42116.01
06:14:52|42116.01
06:14:53|42116.
06:14:54|42116.01
06:14:55|42116.
06:14:57|42113.2
06:14:57|42111.11
06:14:58|42111.11
06:14:59|42111.11
06:15:00|42108.01
06:15:02|42107.34
06:15:03|42107.
06:15:04|42106.8
06:15:05|42104.73
06:15:06|42104.73
06:15:07|42104.73
06:15:07|42104.73
06:15:09|42104.73
06:15:10|42104.73
06:15:10|42104.73
06:15:12|42104.72
06:15:13|42104.72
06:15:14|42104.73
06:15:15|42104.73
06:15:16|42104.73
06:15:17|42104.73
06:15:17|42104.72
06:15:19|42104.73
06:15:19|42104.73
06:15:21|42104.73
06:15:22|42104.73
06:15:23|42104.73
06:15:23|42104.73
06:15:25|42104.72
06:15:25|42104.72
06:15:27|42104.72
06:15:28|42104.72
06:15:29|42104.73
06:15:30|42104.72
06:15:31|42110.75
06:15:31|42112.45
06:15:33|42113.56
06:15:34|42113.56
06:15:34|42113.56
06:15:36|42113.56
06:15:37|42113.56
06:15:37|42113.56
06:15:39|42113.56
06:15:39|42113.55
06:15:41|42113.55
06:15:42|42108.69
06:15:43|42108.7
06:15:44|42108.7
06:15:45|42108.7
06:15:46|42108.7
06:15:47|42108.7
06:15:48|42108.7
06:15:49|42108.7
06:15:50|42108.69
06:15:51|42108.7
06:15:52|42108.7
06:15:53|42108.69
06:15:54|42108.7
06:15:56|42108.7
06:15:57|42108.69
06:15:58|42108.69
06:15:59|42108.7
06:16:00|42108.7
06:16:01|42108.69
06:16:02|42108.69
06:16:03|42108.7
06:16:04|42108.69
06:16:05|42108.7
06:16:06|42108.7
06:16:07|42108.7
06:16:10|42108.7
06:16:11|42108.7
06:16:12|42108.7
06:16:13|42108.69
06:16:14|42108.7
06:16:15|42108.7
06:16:16|42108.69
06:16:17|42108.7
06:16:18|42108.69
06:16:18|42108.69
06:16:20|42108.69
06:16:21|42108.69
06:16:21|42108.7
06:16:23|42108.7
06:16:24|42108.7
06:16:25|42108.7
06:16:25|42108.7
06:16:27|42108.7
06:16:28|42108.7
06:16:29|42108.7
06:16:30|42108.7
06:16:31|42108.7
06:16:32|42108.69
06:16:33|42108.7
06:16:33|42108.69
06:16:35|42108.69
06:16:36|42108.69
06:16:37|42108.7
06:16:38|42108.7
06:16:38|42108.69
06:16:42|42108.69
06:16:43|42108.69
06:16:44|42108.69
06:16:44|42108.69
06:16:46|42108.69
06:16:47|42108.7
06:16:47|42107.07
06:16:48|42107.07
06:16:49|42107.07
06:16:52|42105.28
06:16:53|42104.73
06:16:55|42104.73
06:16:56|42104.73
06:16:57|42104.73
06:16:58|42104.73
06:16:59|42104.72
06:17:00|42104.72
06:17:01|42104.72
06:17:02|42104.72
06:17:03|42104.73
06:17:04|42104.73
06:17:05|42104.73
06:17:06|42104.72
06:17:11|42104.73
06:17:11|42104.72
06:17:12|42104.72
06:17:13|42104.72
06:17:14|42104.72
06:17:15|42104.73
06:17:17|42104.73
06:17:17|42104.72
06:17:18|42104.73
06:17:20|42104.72
06:17:20|42104.72
06:17:22|42104.73
06:17:23|42104.73
06:17:24|42104.73
06:17:25|42104.72
06:17:26|42104.72
06:17:27|42104.72
06:17:28|42104.72
06:17:29|42104.73
06:17:30|42104.73
06:17:31|42104.73
06:17:32|42104.73
06:17:33|42104.72
06:17:34|42104.72
06:17:35|42104.73
06:17:36|42104.72
06:17:37|42102.
06:17:38|42102.01
06:17:39|42102.
06:17:40|42102.
06:17:41|42102.
06:17:42|42102.
06:17:43|42102.
06:17:46|42102.
06:17:46|42102.
06:17:47|42102.01
06:17:49|42102.01
06:17:49|42102.01
06:17:50|42102.
06:17:52|42102.
06:17:53|42102.
06:17:54|42102.
06:17:55|42102.
06:17:56|42102.
06:17:57|42102.
06:17:58|42102.
06:17:59|42102.
06:18:01|42102.01
06:18:02|42102.
06:18:03|42102.01
06:18:04|42102.01
06:18:05|42102.01
06:18:05|42102.
06:18:06|42102.01
06:18:08|42102.01
06:18:08|42102.01
06:18:10|42102.
06:18:11|42102.
06:18:12|42102.
06:18:13|42102.
06:18:14|42094.43
06:18:14|42093.03
06:18:15|42093.04
06:18:17|42090.14
06:18:19|42090.
06:18:20|42090.01
06:18:20|42090.
06:18:21|42090.
06:18:23|42090.01
06:18:23|42090.01
06:18:24|42093.04
06:18:26|42099.
06:18:27|42099.
06:18:28|42099.01
06:18:29|42099.
06:18:30|42099.
06:18:31|42099.
06:18:32|42099.
06:18:33|42099.
06:18:34|42097.97
06:18:35|42097.7
06:18:36|42095.38
06:18:37|42089.89
06:18:38|42089.89
06:18:40|42089.89
06:18:41|42089.88
06:18:41|42089.88
06:18:42|42089.89
06:18:44|42089.88
06:18:45|42089.88
06:18:46|42089.88
06:18:47|42089.88
06:18:48|42089.88
06:18:49|42089.88
06:18:50|42089.89
06:18:52|42089.89
06:18:53|42089.88
06:18:54|42089.89
06:18:55|42089.88
06:18:57|42089.89
06:18:58|42089.88
06:18:59|42089.88
06:19:00|42089.84
06:19:01|42087.04
06:19:02|42087.05
06:19:03|42087.04
06:19:04|42087.04
06:19:06|42087.04
06:19:07|42087.04
06:19:08|42087.04
06:19:09|42087.04
06:19:10|42086.62
06:19:11|42086.52
06:19:12|42086.4
06:19:12|42086.4
06:19:14|42086.4
06:19:15|42086.
06:19:17|42086.01
06:19:17|42086.01
06:19:18|42086.01
06:19:19|42086.
06:19:20|42086.
06:19:22|42086.
06:19:23|42086.
06:19:24|42086.
06:19:24|42086.
06:19:25|42086.
06:19:27|42086.01
06:19:28|42086.
06:19:28|42086.
06:19:29|42086.
06:19:31|42086.
06:19:32|42086.01
06:19:32|42086.01
06:19:34|42086.01
06:19:35|42086.01
06:19:36|42086.
06:19:37|42086.
06:19:38|42086.01
06:19:39|42086.01
06:19:40|42086.01
06:19:41|42086.
06:19:42|42086.01
06:19:44|42086.
06:19:44|42086.
06:19:46|42086.
06:19:46|42086.01
06:19:47|42086.01
06:19:48|42086.
06:19:49|42086.01
06:19:50|42086.
06:19:53|42086.01
06:19:55|42086.
06:19:56|42086.
06:19:57|42086.
06:19:58|42086.
06:19:59|42086.
06:20:01|42086.
06:20:01|42086.
06:20:02|42086.
06:20:04|42086.
06:20:05|42086.01
06:20:07|42086.01
06:20:07|42086.
06:20:08|42086.
06:20:10|42086.
06:20:10|42086.01
06:20:11|42086.01
06:20:13|42086.
06:20:13|42086.
06:20:14|42086.01
06:20:15|42086.
06:20:16|42086.
06:20:18|42086.
06:20:18|42086.
06:20:20|42086.
06:20:21|42086.01
06:20:22|42086.
06:20:23|42086.
06:20:24|42086.01
06:20:25|42086.
06:20:26|42086.01
06:20:28|42086.01
06:20:28|42086.
06:20:29|42086.01
06:20:30|42086.
06:20:31|42086.01
06:20:32|42086.01
06:20:33|42086.
06:20:34|42086.01
06:20:35|42086.
06:20:36|42086.
06:20:37|42086.
06:20:39|42086.
06:20:39|42086.
06:20:40|42086.
06:20:42|42086.
06:20:42|42086.
06:20:43|42086.
06:20:45|42086.
06:20:46|42086.
06:20:46|42086.
06:20:47|42086.
06:20:48|42086.
06:20:49|42086.
06:20:50|42086.
06:20:51|42086.
06:20:52|42086.01
06:20:53|42086.01
06:20:55|42086.
06:20:56|42086.
06:20:57|42086.
06:20:58|42086.
06:20:58|42086.01
06:21:00|42086.
06:21:01|42086.
06:21:02|42086.
06:21:03|42082.96
06:21:04|42082.96
06:21:05|42082.97
06:21:06|42082.96
06:21:07|42079.27
06:21:08|42055.68
06:21:09|42060.04
06:21:10|42061.52
06:21:12|42063.25
06:21:13|42063.25
06:21:13|42063.26
06:21:14|42063.25
06:21:16|42065.58
06:21:17|42065.58
06:21:18|42065.58
06:21:19|42065.58
06:21:20|42065.59
06:21:21|42065.62
06:21:21|42065.61
06:21:23|42065.62
06:21:24|42065.62
06:21:25|42065.61
06:21:26|42065.61
06:21:28|42065.61
06:21:29|42060.22
06:21:29|42056.63
06:21:31|42054.92
06:21:31|42054.92
06:21:32|42054.93
06:21:33|42057.4
06:21:34|42057.4
06:21:36|42058.7
06:21:37|42058.7
06:21:37|42058.7
06:21:38|42058.69
06:21:40|42058.7
06:21:40|42058.69
06:21:41|42058.7
06:21:42|42058.7
06:21:44|42058.69
06:21:44|42058.7
06:21:45|42058.69
06:21:47|42058.69
06:21:47|42058.7
06:21:48|42058.69
06:21:49|42058.7
06:21:50|42058.7
06:21:51|42058.69
06:21:52|42058.69
06:21:53|42058.69
06:21:54|42058.7
06:21:56|42058.7
06:21:57|42058.69
06:21:59|42058.69
06:22:00|42058.7
06:22:00|42063.45
06:22:01|42061.99
06:22:02|42061.99
06:22:04|42061.99
06:22:04|42062.
06:22:05|42062.
06:22:07|42058.69
06:22:07|42058.69
06:22:09|42058.7
06:22:10|42058.7
06:22:10|42058.69
06:22:12|42058.7
06:22:12|42058.69
06:22:14|42055.32
06:22:16|42055.31
06:22:16|42055.3
06:22:17|42053.91
06:22:19|42053.9
06:22:19|42053.9
06:22:21|42053.9
06:22:21|42053.9
06:22:23|42053.9
06:22:24|42053.91
06:22:25|42053.91
06:22:27|42053.91
06:22:28|42053.91
06:22:28|42053.9
06:22:30|42053.9
06:22:30|42053.91
06:22:32|42053.9
06:22:33|42053.9
06:22:33|42053.91
06:22:35|42053.87
06:22:36|42051.12
06:22:37|42051.11
06:22:38|42050.74
06:22:39|42048.16
06:22:40|42048.16
06:22:41|42048.16
06:22:42|42048.15
06:22:43|42048.16
06:22:44|42048.15
06:22:45|42048.16
06:22:46|42048.16
06:22:47|42048.15
06:22:48|42048.15
06:22:49|42048.15
06:22:50|42048.14
06:22:51|42048.15
06:22:52|42048.14
06:22:54|42048.15
06:22:54|42048.16
06:22:56|42049.6
06:22:57|42049.62
06:22:59|42053.91
06:23:00|42053.91
06:23:01|42053.94
06:23:01|42053.93
06:23:03|42053.94
06:23:03|42053.94
06:23:08|42053.94
06:23:08|42053.93
06:23:10|42053.93
06:23:11|42053.94
06:23:12|42053.93
06:23:13|42053.94
06:23:14|42053.94
06:23:15|42053.94
06:23:16|42053.94
06:23:17|42053.94
06:23:18|42053.93
06:23:19|42053.93
06:23:20|42053.93
06:23:21|42053.94
06:23:22|42053.93
06:23:23|42053.93
06:23:24|42053.93
06:23:25|42053.93
06:23:26|42053.94
06:23:27|42053.94
06:23:28|42053.94
06:23:29|42053.94
06:23:30|42053.93
06:23:31|42053.94
06:23:32|42053.93
06:23:33|42053.93
06:23:34|42053.93
06:23:35|42053.93
06:23:36|42057.66
06:23:37|42057.65
06:23:38|42057.66
06:23:39|42057.66
06:23:40|42057.66
06:23:41|42057.65
06:23:42|42057.65
06:23:43|42057.65
06:23:44|42057.65
06:23:45|42057.65
06:23:46|42057.66
06:23:47|42057.65
06:23:48|42057.65
06:23:49|42057.65
06:23:50|42057.65
06:23:51|42057.66
06:23:52|42057.65
06:23:53|42057.66
06:23:54|42057.66
06:23:55|42057.66
06:23:56|42057.65
06:23:57|42057.66
06:23:58|42057.66
06:24:00|42057.65
06:24:01|42057.65
06:24:02|42057.66
06:24:03|42057.66
06:24:04|42057.65
06:24:06|42057.65
06:24:07|42057.66
06:24:08|42041.18
06:24:09|42041.11
06:24:12|42041.11
06:24:14|42042.04
06:24:15|42042.04
06:24:15|42042.04
06:24:16|42042.05
06:24:18|42042.04
06:24:19|42042.04
06:24:20|42042.04
06:24:22|42042.05
06:24:22|42042.05
06:24:23|42042.04
06:24:25|42042.05
06:24:25|42042.05
06:24:26|42042.04
06:24:28|42042.05
06:24:28|42042.05
06:24:29|42042.05
06:24:30|42042.04
06:24:32|42042.04
06:24:33|42042.05
06:24:33|42042.04
06:24:35|42042.04
06:24:35|42042.04
06:24:36|42042.05
06:24:37|42042.05
06:24:38|42042.05
06:24:39|42042.05
06:24:40|42042.04
06:24:41|42042.04
06:24:42|42042.04
06:24:43|42042.05
06:24:45|42042.05
06:24:46|42042.04
06:24:46|42042.04
06:24:47|42042.04
06:24:48|42042.05
06:24:49|42042.04
06:24:50|42042.05
06:24:52|42042.05
06:24:52|42042.04
06:24:53|42042.04
06:24:55|42042.05
06:24:55|42042.05
06:24:57|42042.05
06:24:57|42042.05
06:24:58|42042.05
06:25:00|42042.05
06:25:02|42042.05
06:25:02|42042.05
06:25:04|42042.04
06:25:04|42042.05
06:25:06|42042.05
06:25:07|42042.04
06:25:08|42042.04
06:25:09|42035.82
06:25:09|42035.83
06:25:11|42035.83
06:25:11|42035.83
06:25:13|42035.83
06:25:14|42035.82
06:25:14|42035.82
06:25:15|42035.82
06:25:16|42035.83
06:25:17|42035.83
06:25:18|42035.82
06:25:20|42035.82
06:25:21|42035.82
06:25:22|42035.82
06:25:23|42035.82
06:25:24|42035.83
06:25:25|42035.82
06:25:26|42035.82
06:25:27|42035.82
06:25:29|42035.82
06:25:29|42035.82
06:25:31|42035.82
06:25:31|42035.83
06:25:32|42035.82
06:25:33|42035.83
06:25:34|42035.82
06:25:35|42035.82
06:25:36|42035.82
06:25:37|42035.82
06:25:38|42035.83
06:25:40|42035.82
06:25:40|42035.82
06:25:42|42035.82
06:25:42|42035.82
06:25:44|42035.83
06:25:44|42035.82
06:25:45|42035.82
06:25:46|42035.83
06:25:47|42038.
06:25:48|42037.99
06:25:49|42037.99
06:25:50|42038.
06:25:51|42037.99
06:25:53|42037.99
06:25:54|42038.
06:25:54|42038.
06:25:55|42037.99
06:25:56|42037.99
06:25:58|42038.
06:25:59|42038.
06:26:00|42038.
06:26:01|42038.
06:26:02|42037.99
06:26:05|42038.
06:26:10|42038.
06:26:11|42037.99
06:26:12|42038.
06:26:13|42038.
06:26:14|42038.
06:26:15|42038.
06:26:16|42037.99
06:26:17|42038.
06:26:18|42038.
06:26:20|42037.99
06:26:20|42037.99
06:26:22|42038.
06:26:23|42038.
06:26:24|42038.
06:26:25|42043.98
06:26:25|42045.02
06:26:27|42045.01
06:26:28|42045.02
06:26:29|42045.02
06:26:30|42045.01
06:26:31|42045.01
06:26:32|42045.01
06:26:33|42045.01
06:26:34|42045.01
06:26:35|42045.01
06:26:36|42045.01
06:26:38|42045.01
06:26:38|42045.01
06:26:39|42045.01
06:26:40|42045.
06:26:41|42045.
06:26:42|42045.
06:26:43|42045.
06:26:44|42045.
06:26:45|42045.01
06:26:46|42045.
06:26:48|42045.01
06:26:49|42045.01
06:26:50|42045.01
06:26:50|42045.
06:26:51|42045.01
06:26:52|42045.
06:26:53|42045.01
06:26:54|42045.01
06:26:55|42045.
06:26:56|42045.
06:26:58|42045.01
06:26:58|42045.01
06:27:00|42045.
06:27:01|42045.
06:27:02|42045.01
06:27:03|42045.01
06:27:04|42045.
06:27:05|42045.
06:27:06|42045.01
06:27:07|42045.
06:27:08|42045.
06:27:09|42045.
06:27:10|42045.
06:27:11|42045.01
06:27:12|42045.01
06:27:13|42045.01
06:27:14|42045.01
06:27:17|42045.
06:27:18|42045.
06:27:19|42045.
06:27:20|42045.01
06:27:21|42045.
06:27:22|42045.
06:27:22|42045.
06:27:24|42045.01
06:27:24|42045.01
06:27:25|42045.
06:27:27|42045.
06:27:28|42045.01
06:27:29|42045.01
06:27:30|42045.
06:27:31|42045.
06:27:31|42045.
06:27:33|42045.01
06:27:34|42045.01
06:27:35|42045.01
06:27:36|42045.01
06:27:37|42045.01
06:27:38|42045.
06:27:39|42045.
06:27:40|42045.01
06:27:41|42045.01
06:27:42|42045.
06:27:43|42045.
06:27:44|42045.
06:27:45|42045.01
06:27:46|42045.01
06:27:47|42046.74
06:27:48|42047.99
06:27:49|42047.98
06:27:50|42047.99
06:27:51|42047.99
06:27:52|42047.98
06:27:53|42047.99
06:27:55|42047.98
06:27:55|42047.99
06:27:56|42047.99
06:27:57|42047.99
06:27:58|42047.99
06:27:59|42047.99
06:28:00|42047.99
06:28:01|42047.98
06:28:03|42047.98
06:28:04|42047.99
06:28:06|42047.99
06:28:07|42047.99
06:28:08|42047.99
06:28:08|42047.99
06:28:10|42047.99
06:28:10|42047.98
06:28:14|42047.99
06:28:14|42047.98
06:28:15|42047.98
06:28:16|42047.98
06:28:17|42047.98
06:28:18|42047.98
06:28:20|42047.99
06:28:21|42047.99
06:28:22|42047.99
06:28:23|42047.98
06:28:24|42047.98
06:28:24|42047.99
06:28:26|42047.99
06:28:26|42047.98
06:28:28|42047.26
06:28:30|42047.01
06:28:30|42046.88
06:28:31|42046.87
06:28:33|42046.87
06:28:33|42045.
06:28:35|42045.
06:28:35|42045.
06:28:36|42045.01
06:28:37|42045.01
06:28:38|42045.01
06:28:40|42045.
06:28:40|42045.
06:28:41|42045.01
06:28:42|42045.
06:28:43|42045.
06:28:44|42045.01
06:28:45|42045.01
06:28:46|42045.
06:28:47|42045.
06:28:48|42045.
06:28:49|42045.
06:28:50|42045.01
06:28:52|42045.01
06:28:52|42045.
06:28:54|42045.01
06:28:55|42045.01
06:28:56|42045.
06:28:57|42045.
06:28:58|42045.
06:28:59|42045.
06:29:00|42045.01
06:29:01|42045.01
06:29:02|42045.01
06:29:04|42045.01
06:29:05|42045.
06:29:06|42045.
06:29:06|42045.
06:29:08|42045.01
06:29:09|42045.
06:29:10|42045.
06:29:11|42045.01
06:29:12|42045.
06:29:13|42045.
06:29:15|42045.01
06:29:16|42045.01
06:29:17|42045.
06:29:17|42045.
06:29:18|42045.
06:29:20|42045.01
06:29:20|42045.
06:29:21|42045.01
06:29:22|42045.
06:29:24|42045.
06:29:24|42045.
06:29:26|42045.
06:29:26|42045.
06:29:28|42045.
06:29:28|42045.
06:29:29|42045.01
06:29:31|42045.
06:29:32|42045.01
06:29:33|42045.
06:29:34|42045.01
06:29:35|42045.01
06:29:36|42045.01
06:29:37|42045.01
06:29:38|42045.01
06:29:39|42045.
06:29:40|42045.
06:29:41|42045.
06:29:44|42045.
06:29:45|42045.
06:29:45|42045.01
06:29:47|42045.01
06:29:48|42045.
06:29:49|42047.99
06:29:50|42047.99
06:29:51|42047.98
06:29:52|42047.98
06:29:53|42047.98
06:29:53|42047.98
06:29:55|42047.98
06:29:55|42047.99
06:29:57|42047.98
06:29:58|42047.98
06:29:58|42047.98
06:30:00|42047.98
06:30:00|42052.63
06:30:02|42052.63
06:30:03|42052.63
06:30:05|42052.64
06:30:07|42052.64
06:30:08|42052.64
06:30:08|42052.63
06:30:10|42052.64
06:30:11|42052.63
06:30:11|42052.64
06:30:13|42052.64
06:30:14|42052.63
06:30:14|42052.64
06:30:15|42052.64
06:30:17|42052.64
06:30:18|42052.63
06:30:18|42052.63
06:30:19|42052.64
06:30:20|42052.64
06:30:22|42052.64
06:30:23|42052.64
06:30:24|42052.64
06:30:25|42052.63
06:30:26|42052.64
06:30:27|42052.63
06:30:28|42052.64
06:30:29|42052.63
06:30:30|42052.63
06:30:31|42052.64
06:30:32|42052.64
06:30:33|42052.64
06:30:34|42052.64
06:30:35|42052.63
06:30:36|42052.64
06:30:37|42052.64
06:30:38|42052.64
06:30:39|42052.63
06:30:40|42052.63
06:30:41|42052.64
06:30:42|42052.64
06:30:43|42052.63
06:30:44|42052.64
06:30:45|42052.63
06:30:46|42053.98
06:30:47|42055.04
06:30:48|42055.05
06:30:49|42055.05
06:30:50|42055.05
06:30:51|42055.05
06:30:53|42055.04
06:30:53|42055.04
06:30:55|42055.04
06:30:55|42055.04
06:30:57|42055.04
06:30:57|42055.05
06:30:58|42055.06
06:31:00|42055.05
06:31:00|42055.05
06:31:01|42055.06
06:31:03|42055.06
06:31:04|42055.06
06:31:07|42055.06
06:31:08|42055.06
06:31:08|42058.7
06:31:10|42067.8
06:31:11|42069.5
06:31:13|42069.5
06:31:14|42069.5
06:31:14|42069.51
06:31:16|42069.51
06:31:16|42069.51
06:31:17|42069.5
06:31:18|42069.51
06:31:19|42069.5
06:31:20|42060.54
06:31:21|42060.54
06:31:22|42056.37
06:31:23|42056.11
06:31:24|42056.12
06:31:25|42056.12
06:31:27|42056.11
06:31:28|42056.11
06:31:28|42056.12
06:31:29|42056.11
06:31:31|42056.11
06:31:31|42056.12
06:31:33|42056.12
06:31:34|42056.12
06:31:35|42056.12
06:31:36|42056.12
06:31:37|42056.11
06:31:38|42056.12
06:31:39|42056.12
06:31:40|42056.11
06:31:41|42056.12
06:31:42|42056.11
06:31:43|42056.11
06:31:44|42056.11
06:31:47|42056.12
06:31:48|42056.12
06:31:49|42056.12
06:31:50|42056.12
06:31:51|42056.12
06:31:51|42056.11
06:31:53|42056.11
06:31:54|42056.12
06:31:56|42056.12
06:31:57|42056.12
06:31:58|42056.1
06:31:59|42047.05
06:32:00|42047.05
06:32:01|42047.04
06:32:02|42047.05
06:32:03|42047.05
06:32:04|42047.04
06:32:05|42047.05
06:32:07|42047.05
06:32:08|42047.05
06:32:09|42047.05
06:32:10|42047.05
06:32:10|42047.04
06:32:11|42047.05
06:32:13|42047.05
06:32:13|42047.05
06:32:15|42047.05
06:32:16|42047.04
06:32:17|42047.05
06:32:18|42047.04
06:32:19|42047.05
06:32:20|42047.04
06:32:21|42047.05
06:32:21|42047.04
06:32:24|42047.05
06:32:25|42047.05
06:32:25|42047.04
06:32:26|42047.05
06:32:27|42047.05
06:32:28|42047.05
06:32:29|42047.05
06:32:30|42047.04
06:32:31|42047.04
06:32:32|42047.04
06:32:33|42047.05
06:32:34|42047.05
06:32:35|42047.05
06:32:36|42047.05
06:32:38|42047.04
06:32:39|42047.05
06:32:39|42047.05
06:32:40|42047.05
06:32:41|42047.05
06:32:42|42047.08
06:32:44|42047.08
06:32:45|42047.08
06:32:45|42047.07
06:32:47|42051.94
06:32:48|42053.98
06:32:48|42053.99
06:32:50|42053.98
06:32:51|42053.99
06:32:52|42053.99
06:32:53|42053.98
06:32:54|42053.99
06:32:55|42053.98
06:32:56|42053.99
06:32:57|42053.99
06:32:58|42053.98
06:32:59|42053.98
06:33:00|42053.99
06:33:01|42053.99
06:33:02|42069.51
06:33:03|42071.99
06:33:04|42072.
06:33:05|42072.
06:33:06|42071.99
06:33:07|42071.99
06:33:09|42071.99
06:33:10|42071.99
06:33:11|42071.99
06:33:12|42072.
06:33:13|42072.
06:33:14|42072.
06:33:15|42071.99
06:33:16|42072.
06:33:17|42072.
06:33:18|42072.
06:33:19|42072.
06:33:20|42072.
06:33:21|42072.
06:33:22|42071.99
06:33:24|42072.
06:33:24|42071.99
06:33:25|42072.
06:33:27|42072.
06:33:27|42072.
06:33:28|42071.99
06:33:30|42071.99
06:33:31|42071.99
06:33:32|42072.
06:33:32|42071.99
06:33:33|42072.
06:33:35|42072.
06:33:36|42072.
06:33:37|42072.
06:33:38|42071.99
06:33:39|42072.
06:33:40|42072.
06:33:41|42071.99
06:33:42|42072.
06:33:43|42072.
06:33:44|42072.
06:33:45|42072.
06:33:46|42071.99
06:33:47|42072.
06:33:48|42071.99
06:33:49|42071.99
06:33:50|42072.
06:33:52|42072.
06:33:52|42072.
06:33:54|42072.
06:33:54|42071.99
06:33:55|42072.
06:33:57|42072.
06:33:58|42071.99
06:33:59|42072.
06:34:00|42068.01
06:34:01|42068.01
06:34:02|42064.01
06:34:03|42064.01
06:34:05|42064.
06:34:05|42064.01
06:34:07|42064.01
06:34:08|42064.
06:34:10|42064.01
06:34:11|42064.01
06:34:12|42064.01
06:34:13|42064.01
06:34:14|42064.01
06:34:15|42064.01
06:34:16|42064.01
06:34:18|42064.01
06:34:19|42064.
06:34:20|42064.01
06:34:21|42064.01
06:34:21|42064.
06:34:22|42064.01
06:34:23|42064.
06:34:24|42064.
06:34:25|42064.
06:34:26|42064.01
06:34:28|42058.
06:34:29|42058.01
06:34:30|42058.
06:34:31|42058.
06:34:31|42058.01
06:34:33|42058.01
06:34:33|42058.01
06:34:35|42058.01
06:34:35|42058.
06:34:37|42058.
06:34:37|42058.01
06:34:39|42058.01
06:34:39|42058.01
06:34:40|42058.01
06:34:41|42058.01
06:34:42|42054.54
06:34:43|42051.11
06:34:45|42051.1
06:34:46|42051.11
06:34:46|42051.11
06:34:48|42051.11
06:34:48|42051.11
06:34:51|42051.11
06:34:51|42051.1
06:34:52|42051.1
06:34:54|42051.1
06:34:54|42051.11
06:34:55|42051.1
06:34:56|42051.1
06:34:58|42051.11
06:34:59|42051.11
06:34:59|42051.11
06:35:01|42051.11
06:35:01|42051.11
06:35:02|42051.11
06:35:03|42051.1
06:35:04|42051.11
06:35:05|42051.1
06:35:06|42051.11
06:35:07|42051.11
06:35:08|42056.09
06:35:10|42056.57
06:35:11|42056.58
06:35:12|42056.61
06:35:13|42056.61
06:35:14|42056.61
06:35:15|42056.61
06:35:17|42056.61
06:35:19|42056.6
06:35:20|42056.6
06:35:20|42056.6
06:35:22|42056.6
06:35:22|42057.04
06:35:24|42057.04
06:35:25|42057.04
06:35:26|42057.04
06:35:28|42057.03
06:35:28|42057.04
06:35:30|42057.03
06:35:31|42057.04
06:35:32|42057.03
06:35:33|42057.04
06:35:34|42057.03
06:35:35|42057.04
06:35:36|42057.03
06:35:37|42057.04
06:35:38|42057.03
06:35:39|42057.04
06:35:40|42057.04
06:35:41|42057.04
06:35:42|42057.04
06:35:43|42057.03
06:35:44|42057.03
06:35:45|42057.04
06:35:46|42057.04
06:35:47|42057.04
06:35:48|42057.04
06:35:49|42057.04
06:35:50|42051.95
06:35:51|42051.07
06:35:52|42051.07
06:35:53|42051.07
06:35:54|42051.07
06:35:55|42051.07
06:35:56|42051.06
06:35:57|42051.06
06:35:58|42045.3
06:35:59|42045.19
06:36:00|42045.18
06:36:01|42045.18
06:36:02|42045.19
06:36:03|42045.18
06:36:04|42045.19
06:36:05|42045.18
06:36:06|42045.19
06:36:07|42045.18
06:36:08|42045.19
06:36:09|42046.
06:36:11|42046.16
06:36:12|42046.15
06:36:13|42046.15
06:36:14|42046.16
06:36:15|42049.99
06:36:16|42050.
06:36:17|42050.
06:36:18|42050.
06:36:20|42049.99
06:36:21|42049.99
06:36:22|42049.99
06:36:22|42049.99
06:36:24|42050.
06:36:24|42050.
06:36:26|42050.
06:36:27|42050.
06:36:28|42049.99
06:36:29|42049.99
06:36:30|42050.
06:36:31|42050.
06:36:31|42049.99
06:36:33|42050.
06:36:34|42050.
06:36:34|42050.
06:36:35|42049.99
06:36:37|42055.77
06:36:38|42055.77
06:36:39|42055.77
06:36:40|42056.
06:36:41|42056.
06:36:42|42056.67
06:36:43|42056.67
06:36:43|42056.67
06:36:45|42056.66
06:36:46|42056.66
06:36:46|42056.66
06:36:48|42056.67
06:36:49|42056.67
06:36:50|42056.66
06:36:51|42056.66
06:36:52|42056.66
06:36:53|42056.67
06:36:54|42056.66
06:36:55|42051.46
06:36:56|42049.09
06:36:57|42049.09
06:36:58|42047.01
06:36:59|42047.01
06:37:00|42047.01
06:37:01|42047.
06:37:02|42047.
06:37:03|42047.
06:37:04|42047.01
06:37:04|42047.
06:37:06|42047.01
06:37:07|42047.01
06:37:07|42047.01
06:37:08|42047.
06:37:10|42047.01
06:37:12|42047.
06:37:12|42047.
06:37:13|42047.
06:37:14|42047.01
06:37:15|42047.01
06:37:17|42047.
06:37:18|42047.01
06:37:19|42047.
06:37:20|42047.01
06:37:21|42047.
06:37:22|42047.
06:37:23|42047.
06:37:24|42047.01
06:37:25|42047.
06:37:26|42047.
06:37:27|42047.01
06:37:28|42047.
06:37:29|42047.
06:37:30|42047.
06:37:31|42047.
06:37:32|42047.
06:37:33|42047.
06:37:34|42047.
06:37:35|42047.
06:37:36|42047.01
06:37:37|42047.
06:37:38|42047.
06:37:39|42047.01
06:37:40|42047.01
06:37:41|42047.
06:37:42|42047.
06:37:43|42047.
06:37:44|42047.01
06:37:45|42047.
06:37:46|42047.
06:37:47|42047.
06:37:48|42047.01
06:37:49|42043.88
06:37:50|42037.38
06:37:51|42035.83
06:37:52|42035.83
06:37:53|42035.83
06:37:54|42035.82
06:37:55|42035.82
06:37:56|42035.82
06:37:57|42035.83
06:37:58|42035.83
06:37:59|42035.83
06:38:00|42035.83
06:38:09|42035.83
06:38:09|42035.82
06:38:10|42035.83
06:38:12|42035.82
06:38:13|42035.83
06:38:14|42035.83
06:38:16|42035.82
06:38:16|42043.36
06:38:17|42045.43
06:38:19|42045.43
06:38:19|42045.42
06:38:20|42045.42
06:38:22|42045.43
06:38:22|42045.42
06:38:24|42045.43
06:38:24|42045.42
06:38:26|42045.43
06:38:26|42045.42
06:38:28|42045.42
06:38:28|42045.42
06:38:29|42045.43
06:38:30|42045.43
06:38:31|42045.43
06:38:33|42045.43
06:38:33|42045.43
06:38:35|42045.43
06:38:36|42045.43
06:38:37|42045.43
06:38:37|42045.42
06:38:39|42045.42
06:38:40|42045.42
06:38:41|42045.42
06:38:42|42045.42
06:38:43|42045.42
06:38:44|42045.42
06:38:45|42045.42
06:38:46|42045.42
06:38:47|42045.46
06:38:48|42049.99
06:38:49|42049.98
06:38:50|42049.99
06:38:51|42049.99
06:38:52|42049.99
06:38:53|42049.99
06:38:54|42058.43
06:38:55|42058.44
06:38:57|42058.43
06:38:57|42058.44
06:38:59|42058.44
06:39:00|42058.44
06:39:01|42058.44
06:39:01|42058.44
06:39:02|42058.44
06:39:03|42058.43
06:39:04|42058.43
06:39:05|42058.44
06:39:06|42058.43
06:39:07|42058.43
06:39:08|42058.43
06:39:09|42058.43
06:39:10|42058.44
06:39:12|42058.44
06:39:13|42058.44
06:39:14|42058.44
06:39:15|42058.43
06:39:15|42058.43
06:39:17|42058.43
06:39:18|42058.44
06:39:19|42058.44
06:39:20|42058.43
06:39:21|42058.44
06:39:22|42058.44
06:39:23|42058.47
06:39:24|42061.09
06:39:25|42061.1
06:39:26|42061.1
06:39:27|42061.1
06:39:28|42061.1
06:39:29|42061.1
06:39:30|42061.09
06:39:31|42061.1
06:39:32|42061.09
06:39:33|42061.1
06:39:34|42061.09
06:39:35|42061.09
06:39:36|42061.09
06:39:37|42061.1
06:39:38|42061.1
06:39:39|42061.09
06:39:40|42061.09
06:39:41|42061.09
06:39:42|42061.1
06:39:43|42061.09
06:39:45|42061.09
06:39:45|42061.1
06:39:47|42065.03
06:39:48|42065.04
06:39:48|42065.03
06:39:49|42065.03
06:39:51|42065.03
06:39:52|42065.03
06:39:52|42065.03
06:39:53|42065.03
06:39:54|42065.03
06:39:56|42065.03
06:39:57|42065.04
06:39:58|42065.04
06:39:59|42065.04
06:40:00|42065.03
06:40:01|42065.04
06:40:03|42065.04
06:40:03|42065.04
06:40:04|42065.04
06:40:05|42065.04
06:40:07|42065.04
06:40:07|42065.04
06:40:08|42065.04
06:40:09|42065.03
06:40:10|42065.03
06:40:11|42065.03
06:40:13|42065.04
06:40:14|42065.04
06:40:14|42065.03
06:40:16|42065.03
06:40:17|42065.04
06:40:19|42065.03
06:40:20|42065.03
06:40:20|42065.04
06:40:21|42065.04
06:40:23|42065.04
06:40:23|42065.03
06:40:24|42065.04
06:40:26|42065.04
06:40:27|42065.03
06:40:28|42065.03
06:40:29|42065.04
06:40:30|42065.03
06:40:31|42065.03
06:40:32|42065.03
06:40:33|42065.04
06:40:34|42065.04
06:40:35|42065.03
06:40:36|42065.04
06:40:37|42065.03
06:40:38|42065.04
06:40:39|42065.03
06:40:40|42065.03
06:40:41|42065.04
06:40:42|42065.03
06:40:43|42065.04
06:40:44|42065.04
06:40:45|42065.03
06:40:47|42065.03
06:40:48|42065.04
06:40:49|42065.03
06:40:49|42065.03
06:40:50|42065.03
06:40:52|42065.03
06:40:52|42065.03
06:40:54|42065.04
06:40:54|42065.03
06:40:55|42065.03
06:40:56|42065.04
06:40:58|42065.03
06:40:59|42065.03
06:41:00|42065.03
06:41:01|42065.03
06:41:02|42065.03
06:41:03|42065.04
06:41:05|42065.04
06:41:05|42060.6
06:41:06|42060.59
06:41:07|42060.59
06:41:08|42060.6
06:41:09|42060.59
06:41:10|42060.59
06:41:11|42060.59
06:41:13|42060.6
06:41:14|42060.6
06:41:15|42060.59
06:41:17|42060.59
06:41:18|42060.6
06:41:20|42060.59
06:41:21|42060.59
06:41:22|42060.59
06:41:23|42060.59
06:41:24|42060.6
06:41:25|42060.59
06:41:26|42060.6
06:41:27|42060.6
06:41:28|42060.59
06:41:29|42060.6
06:41:30|42060.59
06:41:31|42060.59
06:41:32|42060.6
06:41:33|42060.6
06:41:35|42060.6
06:41:36|42060.59
06:41:36|42060.6
06:41:37|42060.6
06:41:38|42060.6
06:41:39|42060.6
06:41:40|42060.59
06:41:42|42060.6
06:41:42|42060.6
06:41:43|42060.59
06:41:44|42060.59
06:41:46|42060.6
06:41:46|42060.6
06:41:47|42060.6
06:41:48|42060.6
06:41:49|42060.6
06:41:50|42060.6
06:41:51|42060.6
06:41:52|42060.59
06:41:53|42060.59
06:41:54|42060.6
06:41:55|42060.6
06:41:56|42060.59
06:41:57|42060.6
06:41:58|42060.59
06:41:59|42060.59
06:42:00|42060.6
06:42:01|42060.6
06:42:02|42060.6
06:42:04|42060.59
06:42:05|42060.6
06:42:06|42060.59
06:42:07|42060.59
06:42:08|42060.
06:42:08|42060.
06:42:09|42060.
06:42:10|42060.01
06:42:12|42054.02
06:42:13|42053.78
06:42:14|42053.77
06:42:15|42053.77
06:42:17|42053.77
06:42:17|42053.77
06:42:19|42053.77
06:42:20|42053.77
06:42:21|42053.77
06:42:22|42053.78
06:42:23|42053.77
06:42:24|42053.77
06:42:25|42053.78
06:42:26|42053.77
06:42:27|42053.77
06:42:28|42053.77
06:42:29|42053.78
06:42:30|42053.77
06:42:31|42053.77
06:42:32|42053.77
06:42:33|42053.77
06:42:34|42053.77
06:42:36|42053.77
06:42:36|42053.78
06:42:37|42053.77
06:42:38|42053.77
06:42:39|42053.81
06:42:40|42054.8
06:42:41|42055.
06:42:42|42054.99
06:42:43|42054.99
06:42:45|42055.
06:42:46|42054.99
06:42:46|42054.99
06:42:47|42054.99
06:42:48|42054.99
06:42:49|42054.99
06:42:50|42054.99
06:42:51|42054.99
06:42:52|42055.
06:42:53|42055.
06:42:55|42055.
06:42:55|42055.
06:42:57|42055.
06:42:58|42055.
06:42:58|42055.
06:42:59|42055.
06:43:01|42055.
06:43:01|42054.99
06:43:02|42054.99
06:43:04|42055.
06:43:04|42054.99
06:43:05|42054.99
06:43:06|42054.99
06:43:08|42055.
06:43:08|42054.99
06:43:09|42054.99
06:43:10|42055.
06:43:11|42055.
06:43:12|42055.
06:43:14|42055.
06:43:14|42054.99
06:43:16|42054.99
06:43:17|42054.99
06:43:18|42054.99
06:43:19|42054.99
06:43:20|42054.99
06:43:21|42054.99
06:43:22|42055.
06:43:24|42054.99
06:43:24|42060.
06:43:26|42059.99
06:43:26|42059.99
06:43:27|42059.99
06:43:28|42059.99
06:43:30|42059.99
06:43:31|42059.99
06:43:32|42060.
06:43:33|42060.
06:43:33|42059.99
06:43:34|42060.
06:43:36|42060.
06:43:37|42059.99
06:43:38|42059.99
06:43:38|42060.
06:43:40|42060.
06:43:41|42059.99
06:43:42|42060.
06:43:42|42060.
06:43:44|42059.99
06:43:44|42059.99
06:43:46|42059.99
06:43:47|42059.99
06:43:48|42060.
06:43:48|42060.
06:43:49|42060.
06:43:51|42060.
06:43:52|42060.
06:43:54|42059.99
06:43:54|42059.99
06:43:55|42060.
06:43:57|42060.
06:43:57|42060.
06:43:59|42060.
06:43:59|42059.99
06:44:00|42059.99
06:44:01|42059.99
06:44:03|42060.
06:44:04|42059.99
06:44:04|42059.99
06:44:05|42060.
06:44:06|42059.99
06:44:07|42059.99
06:44:08|42059.99
06:44:09|42059.99
06:44:10|42060.
06:44:11|42059.99
06:44:12|42059.99
06:44:14|42060.
06:44:14|42060.
06:44:15|42059.99
06:44:16|42059.99
06:44:18|42059.99
06:44:19|42059.99
06:44:20|42059.99
06:44:21|42059.99
06:44:22|42059.99
06:44:23|42059.99
06:44:25|42059.99
06:44:26|42059.99
06:44:27|42059.99
06:44:27|42059.99
06:44:28|42060.
06:44:30|42059.99
06:44:31|42059.99
06:44:31|42059.99
06:44:33|42060.
06:44:34|42059.99
06:44:35|42059.99
06:44:36|42059.99
06:44:37|42059.99
06:44:38|42060.
06:44:39|42059.99
06:44:40|42060.
06:44:41|42060.
06:44:42|42060.
06:44:43|42060.
06:44:44|42060.
06:44:45|42060.
06:44:47|42060.
06:44:47|42059.99
06:44:48|42060.59
06:44:50|42060.59
06:44:50|42060.59
06:44:51|42060.59
06:44:52|42060.59
06:44:53|42060.59
06:44:54|42060.59
06:44:56|42060.59
06:44:56|42060.6
06:44:58|42060.6
06:44:58|42060.59
06:44:59|42060.59
06:45:00|42068.41
06:45:01|42069.73
06:45:02|42069.72
06:45:03|42069.73
06:45:04|42070.
06:45:05|42070.
06:45:06|42071.09
06:45:07|42071.09
06:45:08|42071.09
06:45:09|42071.1
06:45:10|42071.09
06:45:11|42071.09
06:45:12|42071.1
06:45:15|42071.09
06:45:16|42071.09
06:45:17|42071.09
06:45:18|42071.1
06:45:21|42071.1
06:45:21|42071.09
06:45:22|42071.1
06:45:24|42071.1
06:45:25|42071.09
06:45:25|42071.09
06:45:26|42071.09
06:45:27|42071.09
06:45:29|42071.09
06:45:29|42066.
06:45:31|42066.
06:45:32|42066.
06:45:33|42066.01
06:45:34|42066.
06:45:35|42066.
06:45:36|42066.
06:45:37|42066.01
06:45:38|42066.01
06:45:39|42066.
06:45:39|42066.
06:45:41|42066.
06:45:42|42066.
06:45:43|42066.
06:45:44|42066.01
06:45:45|42066.01
06:45:46|42066.
06:45:48|42066.01
06:45:48|42066.
06:45:49|42066.
06:45:50|42066.01
06:45:52|42071.1
06:45:53|42071.1
06:45:54|42071.1
06:45:54|42071.09
06:45:55|42071.09
06:45:56|42071.1
06:45:58|42071.09
06:45:59|42071.09
06:46:00|42071.1
06:46:01|42072.37
06:46:02|42072.37
06:46:03|42072.37
06:46:03|42072.38
06:46:04|42072.37
06:46:06|42072.37
06:46:06|42072.37
06:46:07|42072.37
06:46:09|42072.38
06:46:11|42072.37
06:46:11|42072.37
06:46:13|42072.38
06:46:13|42072.37
06:46:14|42072.37
06:46:15|42072.38
06:46:16|42072.38
06:46:17|42072.37
06:46:18|42072.37
06:46:20|42072.37
06:46:22|42072.37
06:46:22|42072.37
06:46:24|42072.38
06:46:25|42072.38
06:46:25|42072.38
06:46:26|42072.37
06:46:27|42072.37
06:46:29|42072.37
06:46:30|42072.37
06:46:31|42072.38
06:46:32|42072.37
06:46:33|42072.38
06:46:34|42072.38
06:46:35|42072.38
06:46:38|42072.37
06:46:39|42072.37
06:46:40|42072.37
06:46:40|42072.37
06:46:41|42072.38
06:46:42|42072.37
06:46:44|42072.37
06:46:45|42072.37
06:46:45|42072.38
06:46:47|42072.38
06:46:48|42072.38
06:46:48|42072.37
06:46:50|42072.37
06:46:50|42072.37
06:46:52|42072.38
06:46:53|42072.38
06:46:54|42072.37
06:46:55|42072.37
06:46:57|42072.37
06:46:57|42072.37
06:46:59|42072.38
06:47:00|42072.37
06:47:01|42072.37
06:47:02|42072.37
06:47:03|42072.38
06:47:04|42072.37
06:47:05|42072.37
06:47:06|42072.37
06:47:07|42072.37
06:47:08|42072.37
06:47:09|42072.37
06:47:10|42072.38
06:47:11|42072.37
06:47:12|42072.38
06:47:13|42072.38
06:47:14|42072.37
06:47:15|42072.37
06:47:16|42072.37
06:47:17|42072.37
06:47:18|42072.37
06:47:19|42072.38
06:47:20|42072.37
06:47:22|42072.38
06:47:22|42072.38
06:47:24|42072.37
06:47:25|42072.37
06:47:26|42072.38
06:47:27|42072.38
06:47:28|42072.38
06:47:29|42072.38
06:47:30|42072.37
06:47:31|42078.78
06:47:32|42078.78
06:47:34|42079.11
06:47:34|42079.1
06:47:35|42079.1
06:47:36|42079.11
06:47:38|42079.1
06:47:39|42079.11
06:47:40|42079.11
06:47:41|42079.11
06:47:42|42079.1
06:47:43|42079.11
06:47:44|42079.11
06:47:45|42079.11
06:47:46|42079.11
06:47:46|42079.11
06:47:47|42079.11
06:47:49|42083.66
06:47:50|42083.66
06:47:51|42083.65
06:47:51|42083.65
06:47:53|42083.65
06:47:53|42083.66
06:47:55|42083.65
06:47:56|42083.65
06:47:57|42083.65
06:47:58|42083.65
06:47:59|42083.66
06:48:00|42083.66
06:48:01|42083.65
06:48:01|42083.65
06:48:02|42083.66
06:48:03|42083.65
06:48:05|42083.65
06:48:06|42083.65
06:48:07|42083.65
06:48:08|42083.66
06:48:09|42083.66
06:48:10|42083.65
06:48:10|42083.65
06:48:11|42083.66
06:48:12|42083.66
06:48:15|42083.65
06:48:16|42083.65
06:48:16|42083.66
06:48:17|42083.65
06:48:18|42083.65
06:48:20|42083.65
06:48:20|42083.66
06:48:21|42078.5
06:48:22|42078.48
06:48:23|42078.48
06:48:25|42078.49
06:48:27|42078.49
06:48:28|42078.48
06:48:29|42078.49
06:48:30|42078.48
06:48:30|42078.48
06:48:32|42078.48
06:48:33|42078.48
06:48:33|42078.48
06:48:35|42078.48
06:48:36|42078.48
06:48:37|42078.49
06:48:38|42078.48
06:48:39|42078.48
06:48:40|42078.48
06:48:42|42078.48
06:48:42|42078.49
06:48:44|42078.49
06:48:44|42078.49
06:48:45|42078.49
06:48:46|42078.48
06:48:48|42078.48
06:48:49|42078.49
06:48:50|42078.48
06:48:50|42078.49
06:48:52|42078.48
06:48:53|42078.48
06:48:54|42078.48
06:48:54|42085.99
06:48:56|42085.99
06:48:56|42085.99
06:48:58|42085.99
06:48:59|42086.
06:48:59|42085.99
06:49:00|42085.99
06:49:03|42085.99
06:49:03|42086.
06:49:04|42087.82
06:49:05|42087.82
06:49:06|42088.07
06:49:08|42088.07
06:49:08|42088.08
06:49:09|42088.07
06:49:10|42088.08
06:49:11|42088.08
06:49:12|42088.07
06:49:14|42088.64
06:49:14|42088.79
06:49:15|42088.79
06:49:16|42094.32
06:49:17|42094.41
06:49:18|42094.41
06:49:20|42094.41
06:49:20|42094.41
06:49:21|42094.41
06:49:23|42094.42
06:49:24|42094.41
06:49:24|42094.42
06:49:27|42094.41
06:49:28|42094.54
06:49:28|42094.54
06:49:29|42094.54
06:49:31|42094.54
06:49:32|42094.53
06:49:33|42094.54
06:49:33|42094.53
06:49:35|42094.53
06:49:36|42097.65
06:49:37|42097.65
06:49:37|42097.65
06:49:39|42097.65
06:49:40|42097.66
06:49:41|42097.66
06:49:43|42097.65
06:49:44|42097.65
06:49:44|42097.66
06:49:45|42097.65
06:49:46|42097.66
06:49:48|42097.66
06:49:49|42097.66
06:49:50|42097.65
06:49:51|42097.65
06:49:52|42097.65
06:49:54|42097.65
06:49:55|42097.65
06:49:56|42097.65
06:49:57|42097.65
06:49:57|42097.65
06:49:59|42097.65
06:49:59|42097.65
06:50:00|42097.66
06:50:01|42097.66
06:50:02|42097.66
06:50:04|42097.66
06:50:05|42097.65
06:50:06|42097.65
06:50:06|42097.66
06:50:08|42097.65
06:50:09|42097.66
06:50:10|42097.66
06:50:12|42097.66
06:50:13|42097.66
06:50:14|42097.66
06:50:14|42097.65
06:50:15|42097.65
06:50:16|42097.65
06:50:17|42097.65
06:50:18|42097.65
06:50:19|42097.61
06:50:20|42097.62
06:50:21|42097.61
06:50:22|42097.61
06:50:24|42097.62
06:50:25|42097.61
06:50:26|42097.61
06:50:27|42097.61
06:50:29|42097.61
06:50:29|42097.61
06:50:31|42097.61
06:50:31|42097.61
06:50:33|42097.61
06:50:34|42097.61
06:50:34|42097.62
06:50:35|42097.61
06:50:37|42097.62
06:50:38|42097.61
06:50:39|42097.62
06:50:39|42097.62
06:50:41|42097.62
06:50:42|42097.62
06:50:42|42097.62
06:50:44|42097.62
06:50:44|42097.61
06:50:46|42097.62
06:50:47|42088.65
06:50:48|42088.65
06:50:49|42088.65
06:50:50|42088.65
06:50:50|42088.64
06:50:51|42082.98
06:50:53|42082.89
06:50:53|42082.89
06:50:55|42082.89
06:50:56|42082.88
06:50:57|42082.89
06:50:59|42082.88
06:50:59|42082.89
06:51:00|42082.89
06:51:01|42082.89
06:51:02|42082.89
06:51:04|42082.89
06:51:04|42082.89
06:51:06|42082.89
06:51:06|42082.89
06:51:07|42082.89
06:51:08|42082.89
06:51:09|42082.88
06:51:11|42082.88
06:51:11|42082.88
06:51:12|42082.88
06:51:13|42082.89
06:51:14|42078.46
06:51:15|42078.46
06:51:16|42078.46
06:51:18|42078.46
06:51:18|42078.46
06:51:19|42078.47
06:51:20|42078.46
06:51:22|42078.47
06:51:22|42078.46
06:51:23|42078.47
06:51:25|42078.47
06:51:26|42078.47
06:51:28|42078.47
06:51:29|42078.46
06:51:30|42078.46
06:51:31|42078.46
06:51:32|42078.47
06:51:33|42078.47
06:51:34|42078.46
06:51:34|42078.46
06:51:35|42078.46
06:51:37|42078.46
06:51:38|42078.46
06:51:38|42078.46
06:51:40|42078.46
06:51:42|42078.46
06:51:42|42078.47
06:51:44|42078.46
06:51:45|42078.46
06:51:46|42078.46
06:51:47|42078.46
06:51:48|42078.46
06:51:49|42078.46
06:51:50|42078.46
06:51:51|42078.47
06:51:51|42078.46
06:51:52|42078.47
06:51:54|42078.46
06:51:54|42078.46
06:51:55|42072.38
06:51:56|42072.37
06:51:57|42072.38
06:51:58|42072.38
06:51:59|42072.38
06:52:00|42072.37
06:52:02|42072.37
06:52:02|42072.38
06:52:04|42072.38
06:52:04|42072.37
06:52:06|42072.37
06:52:06|42072.38
06:52:08|42072.38
06:52:08|42072.38
06:52:10|42072.37
06:52:10|42072.38
06:52:11|42072.38
06:52:12|42072.38
06:52:14|42072.37
06:52:14|42072.37
06:52:16|42072.38
06:52:17|42072.38
06:52:17|42072.37
06:52:18|42072.37
06:52:20|42072.38
06:52:20|42072.38
06:52:21|42072.37
06:52:23|42072.37
06:52:23|42072.38
06:52:25|42072.37
06:52:26|42072.37
06:52:27|42072.38
06:52:28|42072.38
06:52:29|42072.37
06:52:31|42072.37
06:52:32|42072.37
06:52:33|42072.37
06:52:34|42072.38
06:52:35|42072.37
06:52:36|42072.37
06:52:37|42072.37
06:52:38|42072.37
06:52:39|42072.37
06:52:40|42072.37
06:52:42|42072.38
06:52:42|42072.37
06:52:43|42072.37
06:52:45|42072.38
06:52:46|42072.38
06:52:47|42072.37
06:52:48|42072.38
06:52:48|42072.38
06:52:49|42072.38
06:52:51|42072.38
06:52:51|42072.38
06:52:53|42072.37
06:52:53|42072.38
06:52:55|42072.38
06:52:56|42072.38
06:52:57|42072.38
06:52:57|42072.38
06:52:59|42072.38
06:53:01|42072.37
06:53:02|42075.71
06:53:03|42078.2
06:53:04|42078.19
06:53:05|42078.2
06:53:06|42083.73
06:53:07|42089.29
06:53:08|42089.3
06:53:09|42089.3
06:53:10|42089.29
06:53:11|42089.29
06:53:12|42089.29
06:53:13|42089.3
06:53:14|42089.3
06:53:15|42089.3
06:53:16|42089.29
06:53:18|42089.29
06:53:18|42086.26
06:53:19|42084.19
06:53:21|42084.19
06:53:22|42084.2
06:53:23|42084.19
06:53:24|42084.19
06:53:25|42084.19
06:53:26|42084.19
06:53:28|42084.2
06:53:29|42084.19
06:53:31|42079.77
06:53:32|42079.77
06:53:33|42079.77
06:53:34|42079.76
06:53:35|42079.76
06:53:36|42079.77
06:53:37|42079.76
06:53:38|42079.77
06:53:40|42079.77
06:53:40|42079.76
06:53:41|42079.76
06:53:43|42079.76
06:53:44|42079.77
06:53:44|42079.77
06:53:46|42079.77
06:53:46|42079.77
06:53:47|42079.77
06:53:48|42079.77
06:53:50|42079.77
06:53:50|42079.76
06:53:51|42079.76
06:53:52|42079.76
06:53:53|42079.77
06:53:55|42079.76
06:53:55|42079.77
06:53:57|42079.76
06:53:57|42079.77
06:53:59|42079.76
06:54:00|42079.77
06:54:00|42079.77
06:54:02|42079.77
06:54:03|42079.76
06:54:03|42079.76
06:54:04|42079.76
06:54:05|42079.77
06:54:06|42079.77
06:54:07|42079.76
06:54:08|42079.76
06:54:10|42079.77
06:54:11|42079.77
06:54:11|42079.77
06:54:13|42079.76
06:54:13|42079.76
06:54:15|42079.76
06:54:16|42079.76
06:54:17|42079.77
06:54:18|42079.77
06:54:19|42079.77
06:54:20|42079.77
06:54:21|42079.76
06:54:22|42079.77
06:54:23|42079.76
06:54:24|42079.77
06:54:25|42079.76
06:54:26|42078.64
06:54:27|42078.64
06:54:29|42078.65
06:54:30|42076.36
06:54:31|42075.34
06:54:32|42075.35
06:54:33|42075.34
06:54:35|42075.35
06:54:36|42075.35
06:54:37|42072.57
06:54:38|42072.33
06:54:39|42072.34
06:54:40|42072.34
06:54:42|42072.33
06:54:42|42072.33
06:54:44|42072.34
06:54:44|42072.34
06:54:45|42072.34
06:54:47|42072.34
06:54:47|42072.33
06:54:49|42072.33
06:54:50|42072.34
06:54:50|42072.34
06:54:51|42072.33
06:54:53|42072.33
06:54:54|42072.34
06:54:54|42072.34
06:54:56|42072.33
06:54:57|42072.33
06:54:58|42072.34
06:55:01|42072.34
06:55:02|42068.96
06:55:03|42068.31
06:55:04|42066.21
06:55:05|42066.2
06:55:06|42066.2
06:55:07|42066.21
06:55:09|42066.2
06:55:10|42064.42
06:55:11|42063.66
06:55:12|42063.65
06:55:13|42063.66
06:55:14|42063.66
06:55:16|42062.39
06:55:16|42062.37
06:55:17|42062.38
06:55:18|42062.37
06:55:20|42062.36
06:55:21|42062.37
06:55:21|42061.83
06:55:22|42061.83
06:55:23|42061.83
06:55:25|42061.83
06:55:26|42061.56
06:55:27|42061.3
06:55:28|42061.3
06:55:30|42061.29
06:55:30|42060.79
06:55:32|42060.78
06:55:33|42056.16
06:55:34|42054.
06:55:35|42053.16
06:55:36|42051.43
06:55:37|42051.43
06:55:39|42051.43
06:55:40|42051.42
06:55:41|42051.42
06:55:41|42051.42
06:55:43|42051.42
06:55:43|42051.42
06:55:45|42051.42
06:55:45|42046.84
06:55:47|42046.84
06:55:47|42046.85
06:55:48|42046.84
06:55:50|42046.84
06:55:51|42046.85
06:55:53|42046.84
06:55:54|42046.85
06:55:54|42046.84
06:55:56|42046.85
06:55:57|42046.84
06:55:57|42046.84
06:55:58|42046.84
06:56:00|42046.84
06:56:00|42046.84
06:56:01|42046.85
06:56:02|42046.84
06:56:03|42046.84
06:56:05|42045.19
06:56:05|42045.18
06:56:07|42045.18
06:56:07|42045.18
06:56:08|42045.19
06:56:10|42045.19
06:56:11|42045.19
06:56:12|42045.18
06:56:13|42045.18
06:56:14|42045.18
06:56:15|42045.18
06:56:16|42045.18
06:56:17|42044.68
06:56:18|42044.68
06:56:20|42044.68
06:56:20|42044.68
06:56:21|42044.67
06:56:22|42044.68
06:56:23|42044.68
06:56:25|42044.68
06:56:26|42044.68
06:56:27|42044.68
06:56:28|42044.68
06:56:28|42044.67
06:56:30|42044.67
06:56:32|42044.67
06:56:33|42044.67
06:56:34|42044.67
06:56:35|42044.67
06:56:36|42044.67
06:56:36|42044.67
06:56:38|42044.67
06:56:39|42044.67
06:56:40|42044.67
06:56:41|42044.67
06:56:42|42044.67
06:56:43|42044.68
06:56:44|42044.67
06:56:45|42044.67
06:56:46|42044.68
06:56:47|42044.67
06:56:48|42044.67
06:56:48|42044.67
06:56:50|42044.67
06:56:51|42044.67
06:56:52|42044.67
06:56:52|42044.68
06:56:53|42044.68
06:56:55|42044.67
06:56:56|42038.16
06:56:57|42038.17
06:56:58|42037.12
06:57:00|42036.61
06:57:01|42036.61
06:57:01|42036.6
06:57:02|42036.6
06:57:03|42036.6
06:57:04|42036.6
06:57:05|42036.6
06:57:07|42036.6
06:57:07|42036.6
06:57:09|42036.61
06:57:09|42036.61
06:57:10|42036.6
06:57:11|42036.61
06:57:12|42036.6
06:57:14|42036.6
06:57:14|42036.6
06:57:15|42036.6
06:57:16|42036.61
06:57:17|42036.61
06:57:18|42036.6
06:57:20|42036.61
06:57:21|42036.61
06:57:22|42036.6
06:57:23|42036.61
06:57:23|42036.6
06:57:25|42044.68
06:57:25|42044.67
06:57:27|42044.68
06:57:27|42044.67
06:57:28|42044.68
06:57:29|42044.68
06:57:30|42044.67
06:57:32|42044.67
06:57:34|42044.68
06:57:34|42044.68
06:57:36|42044.68
06:57:38|42044.68
06:57:39|42044.71
06:57:39|42044.71
06:57:41|42044.7
06:57:42|42044.7
06:57:43|42044.71
06:57:44|42044.71
06:57:45|42044.7
06:57:46|42044.71
06:57:46|42044.71
06:57:48|42044.71
06:57:49|42044.7
06:57:50|42044.71
06:57:51|42044.7
06:57:51|42044.71
06:57:53|42044.7
06:57:54|42044.71
06:57:55|42044.71
06:57:56|42044.71
06:57:57|42044.71
06:57:58|42044.71
06:57:59|42044.7
06:58:00|42044.71
06:58:01|42044.71
06:58:02|42044.71
06:58:03|42044.71
06:58:04|42044.7
06:58:06|42044.7
06:58:06|42044.71
06:58:08|42044.7
06:58:08|42044.71
06:58:09|42044.71
06:58:10|42044.71
06:58:11|42048.55
06:58:13|42048.54
06:58:13|42048.54
06:58:15|42048.54
06:58:15|42048.55
06:58:16|42048.54
06:58:17|42048.55
06:58:19|42048.55
06:58:19|42048.54
06:58:20|42048.54
06:58:21|42048.55
06:58:22|42048.55
06:58:24|42048.55
06:58:24|42048.55
06:58:25|42050.12
06:58:26|42050.14
06:58:27|42050.14
06:58:28|42050.15
06:58:30|42050.14
06:58:30|42050.14
06:58:32|42050.14
06:58:34|42050.15
06:58:35|42050.15
06:58:36|42050.15
06:58:38|42050.15
06:58:38|42050.14
06:58:40|42050.14
06:58:40|42050.15
06:58:41|42050.15
06:58:42|42050.14
06:58:44|42050.15
06:58:45|42050.14
06:58:46|42050.15
06:58:47|42050.15
06:58:49|42050.14
06:58:50|42050.14
06:58:50|42050.15
06:58:52|42050.15
06:58:52|42050.15
06:58:53|42050.15
06:58:54|42052.45
06:58:55|42052.44
06:58:57|42052.45
06:58:57|42052.44
06:58:58|42052.44
06:59:00|42052.45
06:59:00|42052.44
06:59:01|42052.45
06:59:03|42052.45
06:59:03|42052.45
06:59:04|42052.45
06:59:06|42052.44
06:59:06|42052.45
06:59:07|42052.45
06:59:09|42052.45
06:59:10|42052.45
06:59:10|42052.44
06:59:11|42052.44
06:59:12|42052.45
06:59:13|42052.44
06:59:15|42052.45
06:59:16|42052.45
06:59:16|42052.45
06:59:17|42052.44
06:59:18|42052.45
06:59:19|42052.44
06:59:20|42052.44
06:59:21|42052.45
06:59:22|42052.45
06:59:23|42052.44
06:59:25|42052.44
06:59:26|42052.44
06:59:26|42050.38
06:59:28|42050.34
06:59:28|42050.34
06:59:30|42050.34
06:59:30|42050.35
06:59:32|42050.34
06:59:33|42050.34
06:59:34|42050.34
06:59:35|42050.34
06:59:36|42050.34
06:59:37|42050.34
06:59:38|42050.34
06:59:40|42050.35
06:59:40|42050.35
06:59:42|42050.35
06:59:43|42050.35
06:59:43|42050.35
06:59:45|42050.35
06:59:45|42050.35
06:59:46|42050.34
06:59:48|42050.34
06:59:49|42050.34
06:59:50|42050.34
06:59:51|42050.34
06:59:52|42050.34
06:59:53|42050.35
06:59:54|42050.35
06:59:56|42050.34
06:59:56|42050.34
06:59:57|42050.35
06:59:59|42050.35
07:00:00|42050.35
07:00:00|42050.35
07:00:02|42050.35
07:00:02|42050.34
07:00:03|42050.34
07:00:05|42050.35
07:00:05|42055.84
07:00:07|42055.99
07:00:07|42055.99
07:00:09|42055.98
07:00:09|42055.99
07:00:10|42055.99
07:00:11|42055.98
07:00:13|42055.98
07:00:14|42055.98
07:00:14|42055.99
07:00:15|42055.98
07:00:16|42055.98
07:00:17|42055.98
07:00:18|42056.13
07:00:20|42056.12
07:00:20|42056.12
07:00:21|42056.13
07:00:23|42056.12
07:00:23|42056.13
07:00:25|42056.12
07:00:26|42056.13
07:00:26|42056.12
07:00:28|42056.12
07:00:28|42056.13
07:00:29|42059.68
07:00:30|42059.68
07:00:31|42059.67
07:00:32|42059.67
07:00:34|42059.68
07:00:36|42059.68
07:00:36|42059.68
07:00:41|42059.68
07:00:41|42061.78
07:00:42|42061.78
07:00:44|42061.82
07:00:45|42061.82
07:00:45|42061.82
07:00:46|42061.83
07:00:48|42061.83
07:00:48|42061.83
07:00:49|42061.83
07:00:51|42061.82
07:00:53|42061.83
07:00:53|42061.82
07:00:55|42061.83
07:00:55|42061.83
07:00:56|42061.83
07:00:59|42061.82
07:01:00|42061.83
07:01:01|42061.83
07:01:02|42061.83
07:01:03|42061.82
07:01:04|42061.82
07:01:05|42061.82
07:01:06|42061.83
07:01:07|42061.83
07:01:08|42061.83
07:01:09|42061.82
07:01:10|42061.82
07:01:11|42061.82
07:01:12|42061.82
07:01:13|42061.83
07:01:14|42061.96
07:01:15|42061.97
07:01:16|42061.96
07:01:17|42061.96
07:01:22|42061.97
07:01:22|42061.96
07:01:23|42061.96
07:01:24|42061.96
07:01:25|42061.96
07:01:26|42061.96
07:01:28|42061.96
07:01:28|42061.96
07:01:29|42061.96
07:01:30|42061.97
07:01:32|42061.96
07:01:33|42061.96
07:01:34|42061.96
07:01:34|42061.97
07:01:35|42061.97
07:01:36|42061.97
07:01:38|42061.97
07:01:39|42061.97
07:01:40|42061.97
07:01:41|42061.98
07:01:42|42061.99
07:01:43|42061.99
07:01:44|42062.02
07:01:45|42062.01
07:01:46|42062.02
07:01:47|42062.01
07:01:48|42062.01
07:01:49|42062.01
07:01:50|42062.05
07:01:51|42062.43
07:01:52|42062.44
07:01:53|42062.44
07:01:54|42062.44
07:01:55|42062.43
07:01:56|42062.43
07:01:57|42062.43
07:01:58|42062.44
07:01:59|42062.44
07:02:00|42062.43
07:02:01|42062.44
07:02:02|42062.43
07:02:03|42062.44
07:02:04|42062.44
07:02:05|42062.44
07:02:06|42062.43
07:02:07|42062.43
07:02:08|42062.44
07:02:09|42062.47
07:02:11|42062.47
07:02:12|42062.47
07:02:13|42062.46
07:02:13|42062.47
07:02:15|42062.47
07:02:15|42062.46
07:02:17|42062.46
07:02:18|42062.46
07:02:18|42062.47
07:02:20|42068.
07:02:21|42068.05
07:02:21|42068.06
07:02:22|42068.06
07:02:23|42068.05
07:02:24|42068.06
07:02:26|42068.06
07:02:26|42068.05
07:02:27|42068.06
07:02:28|42069.99
07:02:29|42069.99
07:02:30|42069.99
07:02:31|42069.99
07:02:32|42070.
07:02:34|42068.32
07:02:34|42062.61
07:02:35|42062.6
07:02:36|42062.6
07:02:38|42062.61
07:02:39|42062.6
07:02:40|42062.61
07:02:41|42062.6
07:02:42|42062.6
07:02:43|42062.61
07:02:44|42062.61
07:02:45|42062.61
07:02:46|42062.61
07:02:47|42062.61
07:02:48|42062.61
07:02:49|42062.61
07:02:50|42062.6
07:02:51|42062.6
07:02:52|42062.6
07:02:53|42062.6
07:02:54|42062.61
07:02:55|42062.6
07:02:56|42062.6
07:02:57|42062.6
07:02:58|42062.61
07:02:59|42062.61
07:03:00|42062.6
07:03:01|42062.6
07:03:02|42062.6
07:03:03|42062.6
07:03:04|42062.6
07:03:05|42061.95
07:03:06|42061.94
07:03:07|42061.94
07:03:08|42061.94
07:03:10|42061.94
07:03:10|42061.94
07:03:11|42061.94
07:03:12|42061.94
07:03:13|42061.94
07:03:14|42061.95
07:03:15|42061.94
07:03:16|42061.94
07:03:17|42061.94
07:03:19|42061.95
07:03:19|42061.95
07:03:21|42061.95
07:03:21|42061.94
07:03:22|42061.94
07:03:23|42061.94
07:03:25|42061.94
07:03:25|42061.94
07:03:26|42061.95
07:03:27|42061.94
07:03:28|42061.95
07:03:29|42061.95
07:03:31|42061.94
07:03:32|42061.95
07:03:32|42061.94
07:03:33|42061.94
07:03:34|42061.94
07:03:35|42061.95
07:03:36|42061.95
07:03:38|42061.94
07:03:39|42061.94
07:03:40|42061.95
07:03:41|42061.94
07:03:41|42061.95
07:03:43|42061.94
07:03:44|42061.95
07:03:45|42061.94
07:03:46|42061.94
07:03:47|42061.94
07:03:48|42061.94
07:03:49|42061.94
07:03:50|42061.94
07:03:51|42061.94
07:03:52|42061.94
07:03:53|42061.94
07:03:58|42061.94
07:03:58|42061.95
07:03:59|42061.94
07:04:01|42061.94
07:04:02|42061.94
07:04:03|42061.94
07:04:04|42061.94
07:04:05|42061.94
07:04:06|42061.82
07:04:07|42061.82
07:04:08|42061.82
07:04:09|42061.82
07:04:10|42061.82
07:04:11|42061.83
07:04:12|42061.82
07:04:13|42061.82
07:04:14|42061.83
07:04:14|42061.82
07:04:15|42061.82
07:04:17|42061.82
07:04:17|42061.82
07:04:19|42061.83
07:04:20|42061.82
07:04:21|42061.83
07:04:22|42061.82
07:04:23|42061.82
07:04:24|42061.82
07:04:25|42061.83
07:04:26|42061.82
07:04:27|42061.82
07:04:28|42061.83
07:04:33|42061.82
07:04:34|42061.82
07:04:35|42061.82
07:04:36|42061.83
07:04:37|42061.82
07:04:38|42061.82
07:04:39|42061.82
07:04:40|42061.82
07:04:41|42061.82
07:04:42|42060.47
07:04:43|42060.
07:04:45|42060.01
07:04:46|42060.01
07:04:46|42060.01
07:04:47|42060.
07:04:49|42057.14
07:04:50|42053.5
07:04:51|42053.5
07:04:52|42053.5
07:04:53|42053.5
07:04:54|42053.51
07:04:56|42053.51
07:04:56|42053.5
07:04:57|42053.5
07:04:58|42053.51
07:04:59|42053.51
07:05:00|42053.5
07:05:02|42053.5
07:05:02|42051.47
07:05:04|42051.48
07:05:05|42051.48
07:05:05|42049.34
07:05:06|42046.22
07:05:08|42046.23
07:05:08|42046.23
07:05:09|42046.22
07:05:10|42044.92
07:05:11|42044.7
07:05:12|42044.7
07:05:17|42044.71
07:05:18|42044.7
07:05:19|42044.7
07:05:19|42044.71
07:05:21|42044.7
07:05:21|42044.71
07:05:23|42044.71
07:05:23|42044.71
07:05:24|42044.7
07:05:26|42044.7
07:05:27|42044.7
07:05:28|42044.71
07:05:28|42044.7
07:05:30|42044.7
07:05:31|42044.71
07:05:32|42044.71
07:05:33|42044.71
07:05:34|42044.71
07:05:35|42044.7
07:05:36|42044.7
07:05:37|42044.7
07:05:38|42044.7
07:05:40|42044.7
07:05:40|42044.71
07:05:41|42044.71
07:05:43|42044.7
07:05:43|42044.7
07:05:45|42044.7
07:05:46|42044.71
07:05:47|42044.71
07:05:47|42044.7
07:05:49|42044.71
07:05:50|42044.71
07:05:51|42044.71
07:05:52|42044.71
07:05:53|42044.71
07:05:54|42044.7
07:05:55|42044.7
07:05:56|42044.7
07:05:58|42044.7
07:05:59|42044.71
07:06:00|42044.71
07:06:00|42044.71
07:06:01|42044.71
07:06:03|42044.71
07:06:04|42044.7
07:06:04|42044.7
07:06:06|42044.71
07:06:06|42044.71
07:06:08|42048.91
07:06:09|42055.19
07:06:09|42060.
07:06:10|42060.
07:06:11|42060.
07:06:12|42060.01
07:06:13|42060.
07:06:14|42060.
07:06:17|42060.
07:06:18|42060.01
07:06:19|42060.
07:06:20|42060.
07:06:21|42060.
07:06:22|42060.01
07:06:23|42062.1
07:06:24|42062.1
07:06:25|42062.1
07:06:26|42062.1
07:06:27|42062.11
07:06:28|42066.21
07:06:29|42066.22
07:06:30|42066.22
07:06:31|42066.21
07:06:32|42066.22
07:06:33|42066.22
07:06:34|42066.21
07:06:35|42066.21
07:06:36|42066.22
07:06:37|42066.22
07:06:38|42066.22
07:06:39|42066.22
07:06:40|42066.22
07:06:41|42066.21
07:06:42|42066.21
07:06:44|42066.21
07:06:44|42066.21
07:06:46|42066.22
07:06:47|42066.21
07:06:47|42066.21
07:06:48|42066.22
07:06:51|42069.88
07:06:53|42069.98
07:06:54|42069.98
07:06:54|42069.99
07:06:55|42074.55
07:06:56|42074.98
07:06:57|42074.98
07:06:58|42074.99
07:06:59|42074.98
07:07:01|42074.98
07:07:01|42074.98
07:07:03|42074.98
07:07:04|42074.99
07:07:06|42074.98
07:07:06|42074.99
07:07:07|42074.99
07:07:08|42074.99
07:07:10|42074.99
07:07:11|42074.98
07:07:11|42074.98
07:07:12|42074.98
07:07:14|42074.99
07:07:15|42074.99
07:07:16|42074.99
07:07:17|42074.98
07:07:17|42074.98
07:07:19|42074.98
07:07:19|42074.99
07:07:20|42074.99
07:07:21|42074.99
07:07:22|42074.98
07:07:23|42074.99
07:07:25|42074.99
07:07:25|42074.98
07:07:26|42074.98
07:07:28|42074.98
07:07:28|42074.99
07:07:29|42074.99
07:07:31|42074.98
07:07:31|42074.99
07:07:32|42074.99
07:07:34|42073.78
07:07:34|42068.01
07:07:36|42068.02
07:07:37|42068.01
07:07:38|42068.01
07:07:39|42060.09
07:07:40|42058.2
07:07:41|42057.15
07:07:42|42057.15
07:07:43|42057.15
07:07:43|42057.15
07:07:45|42055.84
07:07:47|42054.33
07:07:48|42053.9
07:07:49|42051.42
07:07:50|42051.42
07:07:50|42051.42
07:07:52|42051.42
07:07:53|42051.42
07:07:53|42051.42
07:07:55|42051.42
07:07:56|42051.42
07:07:57|42047.79
07:07:58|42047.79
07:08:00|42047.78
07:08:01|42047.78
07:08:01|42047.79
07:08:03|42047.79
07:08:04|42047.79
07:08:04|42047.79
07:08:06|42047.78
07:08:06|42047.79
07:08:07|42047.78
07:08:08|42047.79
07:08:10|42047.78
07:08:11|42047.78
07:08:12|42047.79
07:08:12|42047.78
07:08:13|42047.78
07:08:14|42047.79
07:08:16|42047.79
07:08:17|42047.78
07:08:18|42047.78
07:08:19|42047.79
07:08:20|42047.78
07:08:21|42047.79
07:08:21|42056.36
07:08:22|42061.09
07:08:24|42061.1
07:08:25|42061.1
07:08:25|42062.08
07:08:27|42062.07
07:08:28|42062.08
07:08:29|42062.08
07:08:31|42062.07
07:08:31|42062.08
07:08:32|42067.89
07:08:33|42067.89
07:08:34|42067.89
07:08:36|42067.89
07:08:36|42067.89
07:08:37|42067.9
07:08:38|42067.89
07:08:39|42067.89
07:08:40|42067.9
07:08:42|42067.85
07:08:44|42067.85
07:08:45|42067.85
07:08:46|42067.85
07:08:47|42067.86
07:08:47|42067.85
07:08:49|42067.85
07:08:49|42067.85
07:08:50|42067.85
07:08:51|42067.85
07:08:53|42067.85
07:08:53|42067.85
07:08:54|42067.85
07:08:55|42067.85
07:08:57|42067.85
07:08:58|42067.85
07:08:59|42067.86
07:09:00|42067.86
07:09:01|42067.86
07:09:02|42067.85
07:09:03|42072.3
07:09:04|42076.46
07:09:05|42076.46
07:09:06|42076.46
07:09:07|42076.46
07:09:11|42077.24
07:09:13|42077.23
07:09:13|42077.24
07:09:15|42077.23
07:09:15|42074.82
07:09:16|42071.76
07:09:18|42070.55
07:09:18|42067.86
07:09:19|42067.85
07:09:20|42067.86
07:09:21|42067.86
07:09:22|42067.85
07:09:23|42067.85
07:09:24|42067.85
07:09:26|42067.86
07:09:26|42067.86
07:09:28|42067.85
07:09:29|42067.85
07:09:29|42067.85
07:09:30|42067.85
07:09:31|42067.86
07:09:32|42067.85
07:09:34|42067.85
07:09:35|42067.85
07:09:36|42067.85
07:09:36|42067.86
07:09:38|42067.85
07:09:38|42067.86
07:09:39|42067.86
07:09:40|42067.85
07:09:41|42067.85
07:09:42|42067.85
07:09:44|42067.86
07:09:45|42067.85
07:09:47|42067.86
07:09:48|42067.85
07:09:49|42067.85
07:09:50|42067.86
07:09:51|42067.86
07:09:52|42067.86
07:09:54|42067.85
07:09:55|42067.86
07:09:55|42067.86
07:09:57|42067.85
07:09:58|42067.86
07:09:59|42067.85
07:10:00|42067.85
07:10:02|42067.85
07:10:03|42067.85
07:10:04|42067.85
07:10:05|42067.86
07:10:06|42071.99
07:10:07|42073.14
07:10:08|42073.78
07:10:09|42074.
07:10:10|42075.03
07:10:11|42075.03
07:10:12|42075.03
07:10:13|42075.03
07:10:14|42075.34
07:10:15|42075.34
07:10:16|42078.66
07:10:17|42078.66
07:10:18|42078.65
07:10:20|42078.66
07:10:20|42078.66
07:10:21|42078.66
07:10:23|42078.65
07:10:24|42078.66
07:10:24|42078.66
07:10:25|42078.65
07:10:26|42078.65
07:10:28|42078.66
07:10:28|42078.65
07:10:29|42078.65
07:10:30|42073.33
07:10:31|42067.86
07:10:32|42067.85
07:10:33|42067.86
07:10:34|42067.86
07:10:35|42067.85
07:10:36|42067.86
07:10:38|42067.86
07:10:38|42067.86
07:10:40|42067.85
07:10:41|42067.85
07:10:41|42067.85
07:10:42|42067.86
07:10:44|42067.86
07:10:45|42067.86
07:10:47|42067.85
07:10:48|42069.88
07:10:51|42075.31
07:10:53|42075.3
07:10:53|42075.31
07:10:55|42078.65
07:10:55|42078.64
07:10:56|42078.65
07:10:57|42078.65
07:10:58|42078.64
07:10:59|42078.65
07:11:01|42079.24
07:11:02|42079.49
07:11:03|42079.5
07:11:05|42079.49
07:11:06|42079.49
07:11:07|42079.5
07:11:08|42079.5
07:11:08|42079.49
07:11:10|42079.49
07:11:11|42079.5
07:11:12|42079.5
07:11:13|42079.5
07:11:14|42079.5
07:11:15|42079.5
07:11:16|42079.5
07:11:16|42079.5
07:11:18|42079.5
07:11:19|42079.5
07:11:19|42079.5
07:11:21|42079.5
07:11:21|42079.5
07:11:24|42079.49
07:11:24|42079.5
07:11:25|42081.1
07:11:27|42081.1
07:11:27|42081.1
07:11:29|42081.1
07:11:30|42081.1
07:11:31|42081.1
07:11:32|42081.1
07:11:33|42081.09
07:11:34|42081.1
07:11:35|42081.09
07:11:36|42081.1
07:11:37|42086.52
07:11:38|42086.51
07:11:39|42086.52
07:11:40|42086.51
07:11:41|42086.51
07:11:42|42086.52
07:11:43|42086.52
07:11:45|42086.52
07:11:46|42086.52
07:11:48|42086.52
07:11:49|42086.51
07:11:50|42086.52
07:11:51|42086.52
07:11:52|42086.51
07:11:53|42086.52
07:11:54|42086.52
07:11:55|42086.52
07:11:56|42086.52
07:11:57|42086.52
07:11:58|42086.52
07:11:59|42086.55
07:12:00|42086.55
07:12:01|42086.54
07:12:02|42086.55
07:12:04|42086.54
07:12:05|42086.86
07:12:06|42086.86
07:12:07|42088.45
07:12:08|42088.45
07:12:09|42088.45
07:12:11|42088.45
07:12:12|42088.44
07:12:13|42088.44
07:12:13|42088.45
07:12:14|42088.44
07:12:16|42088.44
07:12:16|42088.45
07:12:17|42088.45
07:12:18|42088.44
07:12:19|42088.45
07:12:21|42088.45
07:12:21|42088.45
07:12:23|42088.45
07:12:24|42088.45
07:12:25|42088.45
07:12:26|42088.45
07:12:27|42088.45
07:12:28|42088.45
07:12:29|42088.44
07:12:30|42088.44
07:12:31|42088.45
07:12:32|42088.45
07:12:33|42088.45
07:12:34|42088.44
07:12:35|42088.45
07:12:36|42088.45
07:12:37|42088.44
07:12:38|42088.44
07:12:39|42088.45
07:12:40|42088.44
07:12:41|42088.44
07:12:43|42088.45
07:12:44|42088.45
07:12:44|42088.45
07:12:46|42088.44
07:12:47|42088.44
07:12:48|42088.45
07:12:49|42088.44
07:12:50|42088.44
07:12:52|42088.45
07:12:53|42088.45
07:12:55|42088.45
07:12:56|42088.45
07:12:57|42088.45
07:12:58|42088.45
07:12:59|42088.44
07:13:00|42088.44
07:13:01|42088.44
07:13:02|42088.44
07:13:03|42088.45
07:13:04|42088.44
07:13:05|42088.44
07:13:06|42088.44
07:13:07|42088.44
07:13:09|42088.44
07:13:10|42088.45
07:13:11|42088.44
07:13:11|42088.45
07:13:12|42088.44
07:13:13|42088.45
07:13:15|42088.44
07:13:15|42088.45
07:13:16|42088.45
07:13:18|42088.44
07:13:18|42088.44
07:13:19|42088.44
07:13:20|42088.44
07:13:21|42082.
07:13:22|42082.
07:13:23|42082.
07:13:24|42082.
07:13:25|42082.01
07:13:26|42082.01
07:13:27|42082.
07:13:29|42082.01
07:13:29|42082.01
07:13:30|42082.
07:13:31|42082.01
07:13:32|42082.
07:13:33|42082.
07:13:34|42082.
07:13:35|42082.01
07:13:36|42082.01
07:13:37|42082.01
07:13:39|42082.01
07:13:39|42082.01
07:13:40|42082.01
07:13:41|42082.
07:13:42|42082.
07:13:43|42082.01
07:13:45|42082.01
07:13:45|42082.01
07:13:47|42082.
07:13:49|42082.01
07:13:49|42082.
07:13:51|42082.
07:13:53|42082.01
07:13:53|42082.01
07:13:55|42082.01
07:13:57|42082.
07:13:58|42082.01
07:13:58|42082.01
07:14:00|42082.01
07:14:00|42082.01
07:14:02|42082.01
07:14:04|42082.01
07:14:05|42082.01
07:14:06|42082.01
07:14:07|42082.01
07:14:08|42082.01
07:14:09|42082.
07:14:10|42082.
07:14:11|42082.01
07:14:12|42082.01
07:14:14|42082.01
07:14:14|42082.
07:14:15|42082.01
07:14:16|42082.
07:14:17|42082.
07:14:18|42082.
07:14:19|42082.01
07:14:20|42082.
07:14:21|42082.
07:14:22|42082.01
07:14:23|42082.01
07:14:24|42082.01
07:14:25|42082.01
07:14:26|42082.
07:14:27|42082.
07:14:28|42082.01
07:14:30|42082.
07:14:31|42082.
07:14:32|42082.
07:14:33|42081.96
07:14:34|42081.97
07:14:35|42081.96
07:14:36|42081.97
07:14:37|42081.96
07:14:38|42081.96
07:14:39|42081.96
07:14:40|42081.97
07:14:41|42081.96
07:14:42|42081.97
07:14:43|42081.96
07:14:44|42081.97
07:14:45|42081.22
07:14:46|42081.11
07:14:47|42081.11
07:14:49|42081.11
07:14:49|42081.11
07:14:51|42079.49
07:14:52|42078.72
07:14:53|42078.04
07:14:54|42078.05
07:14:56|42078.04
07:14:57|42078.04
07:14:57|42078.04
07:14:58|42073.
07:14:59|42073.01
07:15:00|42073.01
07:15:01|42073.01
07:15:03|42073.
07:15:04|42073.
07:15:05|42073.01
07:15:06|42073.01
07:15:07|42073.
07:15:10|42073.01
07:15:11|42073.01
07:15:11|42073.01
07:15:13|42073.01
07:15:14|42074.75
07:15:15|42074.74
07:15:16|42074.75
07:15:16|42074.75
07:15:18|42074.74
07:15:19|42074.74
07:15:20|42074.75
07:15:21|42074.75
07:15:22|42074.75
07:15:23|42074.74
07:15:23|42074.75
07:15:25|42077.42
07:15:26|42077.44
07:15:27|42077.43
07:15:28|42077.44
07:15:29|42077.44
07:15:30|42077.44
07:15:31|42077.44
07:15:32|42077.44
07:15:33|42077.44
07:15:34|42077.44
07:15:35|42077.44
07:15:36|42077.44
07:15:37|42077.43
07:15:38|42077.43
07:15:39|42077.44
07:15:40|42077.44
07:15:41|42077.44
07:15:42|42077.44
07:15:43|42077.44
07:15:44|42077.44
07:15:45|42077.43
07:15:46|42077.43
07:15:47|42077.44
07:15:48|42077.43
07:15:49|42077.43
07:15:50|42077.44
07:15:52|42077.43
07:15:52|42077.43
07:15:54|42077.43
07:15:55|42077.44
07:15:55|42077.44
07:15:56|42077.44
07:15:58|42077.43
07:15:58|42077.44
07:16:00|42077.44
07:16:00|42077.44
07:16:02|42077.44
07:16:02|42077.44
07:16:03|42077.44
07:16:04|42077.43
07:16:05|42077.44
07:16:06|42077.44
07:16:09|42077.44
07:16:10|42077.44
07:16:11|42077.44
07:16:11|42077.44
07:16:12|42077.43
07:16:14|42077.43
07:16:15|42077.44
07:16:15|42077.43
07:16:16|42077.44
07:16:17|42077.44
07:16:19|42077.43
07:16:20|42077.43
07:16:21|42077.43
07:16:22|42077.43
07:16:23|42077.43
07:16:25|42077.44
07:16:25|42077.44
07:16:26|42077.44
07:16:28|42074.02
07:16:29|42071.7
07:16:29|42066.54
07:16:30|42066.54
07:16:31|42066.54
07:16:32|42066.54
07:16:33|42066.54
07:16:35|42066.54
07:16:36|42066.54
07:16:36|42066.55
07:16:37|42066.54
07:16:39|42066.54
07:16:40|42066.55
07:16:41|42066.55
07:16:42|42066.54
07:16:43|42066.55
07:16:44|42066.55
07:16:45|42066.54
07:16:46|42066.55
07:16:47|42066.55
07:16:48|42066.54
07:16:49|42066.54
07:16:51|42066.54
07:16:52|42066.54
07:16:53|42066.54
07:16:54|42066.55
07:16:55|42066.54
07:16:56|42066.54
07:16:58|42066.55
07:16:59|42066.55
07:17:00|42066.55
07:17:01|42068.14
07:17:02|42073.78
07:17:03|42073.8
07:17:04|42073.8
07:17:05|42073.8
07:17:06|42076.64
07:17:07|42076.64
07:17:08|42076.64
07:17:09|42076.64
07:17:10|42076.64
07:17:11|42076.64
07:17:12|42076.64
07:17:13|42076.63
07:17:14|42076.63
07:17:15|42076.64
07:17:16|42076.63
07:17:17|42076.63
07:17:19|42076.64
07:17:19|42076.64
07:17:20|42076.64
07:17:21|42076.64
07:17:23|42076.63
07:17:24|42076.64
07:17:25|42076.64
07:17:26|42076.63
07:17:27|42076.63
07:17:28|42076.63
07:17:30|42076.64
07:17:31|42076.63
07:17:31|42076.63
07:17:32|42076.64
07:17:33|42076.64
07:17:34|42076.64
07:17:36|42077.47
07:17:36|42077.47
07:17:37|42077.46
07:17:38|42077.47
07:17:40|42077.46
07:17:41|42077.47
07:17:43|42077.47
07:17:43|42077.47
07:17:45|42077.47
07:17:45|42079.16
07:17:47|42079.16
07:17:48|42079.16
07:17:48|42081.06
07:17:49|42081.09
07:17:51|42081.09
07:17:51|42081.09
07:17:52|42081.09
07:17:54|42081.09
07:17:54|42081.09
07:17:56|42081.1
07:17:57|42081.1
07:17:58|42081.09
07:17:59|42081.1
07:18:00|42081.1
07:18:01|42081.1
07:18:02|42081.1
07:18:04|42081.1
07:18:05|42084.96
07:18:05|42085.2
07:18:06|42085.2
07:18:08|42085.21
07:18:09|42085.2
07:18:11|42085.2
07:18:11|42085.86
07:18:12|42085.86
07:18:13|42085.86
07:18:14|42090.
07:18:16|42089.99
07:18:16|42090.
07:18:18|42090.
07:18:18|42095.36
07:18:20|42095.36
07:18:21|42095.36
07:18:22|42095.36
07:18:23|42095.36
07:18:24|42095.36
07:18:24|42095.36
07:18:26|42095.36
07:18:27|42095.36
07:18:28|42095.35
07:18:29|42104.72
07:18:30|42104.71
07:18:31|42104.72
07:18:32|42104.71
07:18:32|42104.72
07:18:34|42108.
07:18:35|42108.69
07:18:36|42108.69
07:18:37|42108.7
07:18:38|42108.7
07:18:39|42108.7
07:18:40|42108.7
07:18:41|42108.72
07:18:42|42110.
07:18:43|42110.
07:18:44|42109.99
07:18:45|42110.96
07:18:46|42110.96
07:18:47|42123.44
07:18:47|42124.73
07:18:49|42124.74
07:18:49|42124.73
07:18:51|42127.13
07:18:53|42127.12
07:18:53|42127.12
07:18:55|42127.13
07:18:56|42127.12
07:18:56|42127.12
07:18:58|42127.12
07:18:59|42127.74
07:19:00|42128.62
07:19:00|42128.62
07:19:02|42128.61
07:19:02|42128.61
07:19:04|42128.62
07:19:04|42128.61
07:19:06|42128.61
07:19:06|42127.86
07:19:08|42127.12
07:19:09|42127.13
07:19:10|42127.12
07:19:10|42127.13
07:19:12|42127.13
07:19:13|42127.12
07:19:14|42125.26
07:19:15|42125.11
07:19:16|42125.11
07:19:17|42125.12
07:19:18|42125.11
07:19:19|42118.24
07:19:20|42118.
07:19:21|42118.
07:19:22|42118.
07:19:24|42118.01
07:19:24|42118.
07:19:25|42118.01
07:19:26|42118.01
07:19:27|42118.01
07:19:28|42118.01
07:19:29|42118.01
07:19:30|42118.
07:19:31|42118.01
07:19:32|42118.01
07:19:34|42118.
07:19:35|42118.01
07:19:35|42118.
07:19:36|42118.01
07:19:37|42118.
07:19:38|42118.01
07:19:39|42118.01
07:19:40|42118.
07:19:42|42118.
07:19:42|42118.
07:19:43|42120.26
07:19:44|42124.48
07:19:45|42124.72
07:19:46|42124.73
07:19:47|42124.72
07:19:48|42124.72
07:19:50|42124.73
07:19:51|42124.72
07:19:52|42124.73
07:19:53|42124.73
07:19:54|42124.72
07:19:56|42124.73
07:19:56|42124.72
07:19:58|42124.73
07:19:59|42124.73
07:20:00|42124.73
07:20:02|42124.73
07:20:02|42124.73
07:20:03|42124.72
07:20:04|42124.73
07:20:05|42124.72
07:20:06|42124.72
07:20:08|42124.73
07:20:09|42124.73
07:20:09|42124.73
07:20:11|42124.73
07:20:12|42124.72
07:20:13|42124.73
07:20:14|42124.72
07:20:14|42124.72
07:20:16|42124.72
07:20:17|42124.72
07:20:17|42124.73
07:20:19|42124.73
07:20:20|42124.73
07:20:21|42124.73
07:20:22|42124.73
07:20:22|42120.6
07:20:24|42120.59
07:20:25|42120.59
07:20:26|42120.59
07:20:27|42120.59
07:20:28|42120.59
07:20:29|42120.59
07:20:30|42120.59
07:20:31|42120.6
07:20:32|42120.59
07:20:33|42120.6
07:20:33|42120.6
07:20:35|42120.6
07:20:37|42120.6
07:20:38|42120.11
07:20:39|42118.76
07:20:39|42118.01
07:20:41|42118.01
07:20:42|42118.01
07:20:43|42118.
07:20:44|42118.01
07:20:45|42118.01
07:20:46|42118.
07:20:47|42118.
07:20:48|42118.01
07:20:49|42118.
07:20:50|42118.
07:20:51|42118.01
07:20:52|42118.
07:20:55|42118.
07:20:56|42118.01
07:20:58|42118.01
07:20:59|42118.
07:21:00|42118.
07:21:01|42118.01
07:21:03|42120.31
07:21:04|42120.3
07:21:06|42120.3
07:21:06|42120.31
07:21:07|42120.31
07:21:08|42120.31
07:21:09|42120.31
07:21:10|42120.31
07:21:12|42120.31
07:21:12|42120.3
07:21:14|42120.31
07:21:15|42120.31
07:21:16|42120.3
07:21:17|42120.3
07:21:18|42118.01
07:21:19|42118.02
07:21:20|42118.02
07:21:21|42118.01
07:21:22|42118.01
07:21:23|42118.01
07:21:24|42118.01
07:21:26|42118.01
07:21:27|42117.97
07:21:28|42117.72
07:21:28|42111.11
07:21:29|42111.11
07:21:30|42109.92
07:21:31|42106.
07:21:33|42106.
07:21:34|42106.01
07:21:34|42106.
07:21:36|42106.01
07:21:36|42106.01
07:21:38|42106.
07:21:39|42106.01
07:21:41|42106.
07:21:41|42106.01
07:21:43|42106.
07:21:43|42106.01
07:21:44|42092.8
07:21:46|42086.
07:21:47|42081.11
07:21:48|42081.1
07:21:49|42081.11
07:21:50|42081.11
07:21:50|42081.11
07:21:52|42081.11
07:21:53|42081.1
07:21:54|42081.1
07:21:56|42078.
07:21:57|42073.27
07:21:59|42073.28
07:22:00|42073.27
07:22:01|42073.28
07:22:02|42073.27
07:22:03|42073.27
07:22:04|42073.28
07:22:05|42067.81
07:22:06|42067.82
07:22:08|42067.81
07:22:09|42067.82
07:22:09|42067.81
07:22:11|42067.78
07:22:11|42067.78
07:22:12|42067.77
07:22:13|42067.77
07:22:14|42067.77
07:22:15|42067.77
07:22:17|42067.78
07:22:18|42067.77
07:22:18|42067.77
07:22:20|42067.77
07:22:20|42067.78
07:22:21|42064.36
07:22:23|42064.37
07:22:23|42062.01
07:22:24|42062.01
07:22:25|42062.
07:22:26|42062.
07:22:28|42061.3
07:22:29|42058.01
07:22:29|42058.
07:22:31|42058.
07:22:32|42058.01
07:22:32|42058.
07:22:33|42058.
07:22:34|42058.01
07:22:35|42058.01
07:22:36|42058.01
07:22:37|42058.01
07:22:39|42058.
07:22:39|42058.01
07:22:41|42057.14
07:22:41|42056.9
07:22:43|42056.9
07:22:44|42056.9
07:22:44|42056.9
07:22:46|42056.91
07:22:46|42056.91
07:22:48|42061.15
07:22:49|42061.16
07:22:50|42061.51
07:22:51|42061.51
07:22:51|42061.52
07:22:53|42061.51
07:22:54|42061.52
07:22:54|42061.52
07:22:56|42061.52
07:22:57|42061.52
07:22:58|42061.55
07:22:59|42061.55
07:23:00|42061.54
07:23:05|42061.55
07:23:06|42068.82
07:23:07|42068.83
07:23:08|42068.83
07:23:09|42068.82
07:23:10|42068.82
07:23:10|42068.82
07:23:11|42068.83
07:23:13|42068.82
07:23:14|42068.83
07:23:15|42068.83
07:23:15|42068.83
07:23:16|42068.83
07:23:18|42068.82
07:24:20|42068.83
07:24:25|42052.5
07:24:26|42052.5
07:24:27|42052.5
07:24:28|42052.51
07:24:29|42052.5
07:24:30|42052.5
07:24:31|42052.51
07:24:33|42052.5
07:24:33|42052.51
07:24:35|42052.51
07:24:35|42052.5
07:24:36|42052.51
07:24:37|42052.5
07:24:39|42052.5
07:24:39|42052.51
07:24:40|42052.51
07:24:41|42052.5
07:24:42|42052.5
07:24:43|42052.5
07:24:44|42052.51
07:24:45|42052.51
07:24:46|42052.51
07:24:47|42052.5
07:24:48|42052.51
07:24:49|42052.51
07:24:50|42052.51
07:24:51|42052.51
07:24:52|42052.5
07:24:53|42052.5
07:24:54|42052.51
07:24:55|42052.51
07:24:56|42052.51
07:24:58|42052.51
07:24:58|42052.5
07:25:00|42052.51
07:25:01|42054.23
07:25:03|42054.23
07:25:04|42054.22
07:25:04|42054.23
07:25:07|42054.23
07:25:07|42054.23
07:25:09|42054.23
07:25:09|42054.22
07:25:10|42054.22
07:25:11|42054.22
07:25:12|42054.23
07:25:13|42054.22
07:25:14|42054.23
07:25:15|42054.22
07:25:16|42054.23
07:25:17|42054.23
07:25:18|42054.23
07:25:19|42054.22
07:25:20|42054.23
07:25:21|42054.22
07:25:22|42054.23
07:25:23|42054.23
07:25:25|42054.22
07:25:25|42054.23
07:25:27|42054.22
07:25:27|42054.23
07:25:28|42054.22
07:25:29|42054.22
07:25:30|42054.22
07:25:31|42054.22
07:25:32|42054.22
07:25:33|42054.23
07:25:35|42054.23
07:25:36|42054.22
07:25:36|42054.23
07:25:37|42054.22
07:25:38|42054.23
07:25:40|42054.23
07:25:41|42054.23
07:25:41|42054.22
07:25:42|42054.22
07:25:44|42054.22
07:25:44|42054.23
07:25:45|42054.19
07:25:46|42054.18
07:25:47|42054.18
07:25:48|42054.18
07:25:49|42052.
07:25:50|42052.
07:25:51|42052.
07:25:52|42052.
07:25:53|42052.
07:25:54|42052.
07:25:55|42052.01
07:25:56|42052.
07:25:57|42052.01
07:25:59|42052.01
07:26:00|42052.01
07:26:01|42052.
07:26:03|42052.01
07:26:04|42052.
07:26:05|42052.
07:26:06|42052.
07:26:07|42052.
07:26:08|42052.
07:26:09|42052.
07:26:11|42052.
07:26:11|42052.01
07:26:12|42052.
07:26:13|42052.01
07:26:14|42052.01
07:26:15|42052.
07:26:16|42052.
07:26:17|42052.01
07:26:18|42052.
07:26:19|42052.
07:26:21|42052.
07:26:21|42052.01
07:26:22|42052.
07:26:23|42051.97
07:26:24|42051.97
07:26:25|42051.96
07:26:26|42051.96
07:26:27|42051.96
07:26:29|42051.68
07:26:29|42051.11
07:26:30|42051.1
07:26:31|42051.1
07:26:33|42051.11
07:26:33|42051.11
07:26:35|42051.11
07:26:35|42051.1
07:26:36|42050.39
07:26:38|42050.39
07:26:38|42050.4
07:26:39|42050.39
07:26:41|42050.12
07:26:41|42050.13
07:26:44|42050.12
07:26:44|42050.12
07:26:45|42049.34
07:26:46|42046.48
07:26:47|42046.48
07:26:48|42046.49
07:26:50|42046.48
07:26:50|42046.48
07:26:51|42046.48
07:26:53|42046.49
07:26:54|42046.49
07:26:54|42046.49
07:26:55|42046.48
07:26:56|42046.48
07:26:58|42044.71
07:26:58|42044.71
07:27:01|42044.7
07:27:02|42039.98
07:27:03|42037.12
07:27:03|42035.75
07:27:04|42035.74
07:27:13|42035.75
07:27:15|42037.99
07:27:16|42037.99
07:27:16|42038.
07:27:17|42038.
07:27:19|42037.99
07:27:19|42037.99
07:27:20|42037.99
07:27:22|42037.99
07:27:22|42037.64
07:27:25|42033.2
07:27:25|42033.2
07:27:26|42033.2
07:27:27|42031.4
07:27:28|42028.04
07:27:29|42028.04
07:27:30|42028.03
07:27:31|42028.04
07:27:33|42028.04
07:27:34|42028.04
07:27:34|42028.03
07:27:35|42028.03
07:27:36|42028.04
07:27:37|42028.04
07:27:38|42028.01
07:27:39|42025.43
07:27:41|42024.01
07:27:42|42024.01
07:27:43|42024.
07:27:44|42024.
07:27:45|42024.
07:27:46|42024.
07:27:47|42024.01
07:27:48|42023.32
07:27:49|42023.32
07:27:50|42023.31
07:27:51|42023.31
07:27:52|42023.32
07:27:53|42023.32
07:27:54|42023.31
07:27:55|42023.31
07:27:56|42023.31
07:27:57|42023.32
07:27:58|42023.32
07:27:59|42024.9
07:28:00|42024.89
07:28:02|42024.9
07:28:04|42024.9
07:28:05|42024.89
07:28:06|42024.89
07:28:07|42024.89
07:28:08|42024.89
07:28:09|42024.89
07:28:10|42024.89
07:28:11|42024.9
07:28:12|42024.9
07:28:14|42024.89
07:28:15|42023.98
07:28:15|42019.19
07:28:17|42019.18
07:28:18|42019.19
07:28:19|42019.18
07:28:19|42018.75
07:28:21|42018.75
07:28:22|42018.44
07:28:23|42017.45
07:28:24|42017.46
07:28:25|42017.45
07:28:26|42013.66
07:28:27|41994.53
07:28:28|42004.
07:28:29|42005.1
07:28:30|42005.11
07:28:30|42005.11
07:28:31|42005.1
07:28:33|42005.1
07:28:34|42005.1
07:28:35|42005.1
07:28:36|42005.1
07:28:37|42005.1
07:28:38|42005.11
07:28:39|42005.11
07:28:40|42005.1
07:28:40|42005.1
07:28:42|42005.1
07:28:43|42005.11
07:28:43|42005.1
07:28:44|42005.11
07:28:45|42005.1
07:28:47|42005.1
07:28:48|42005.1
07:28:48|42005.1
07:28:50|42005.1
07:28:51|42005.1
07:28:51|42005.1
07:28:53|42005.1
07:28:54|42005.1
07:28:55|42005.1
07:28:56|42005.1
07:28:57|42005.11
07:28:58|42005.11
07:29:00|42005.11
07:29:00|42005.1
07:29:04|42005.1
07:29:05|42005.11
07:29:07|42012.
07:29:07|42012.91
07:29:08|42012.9
07:29:09|42012.9
07:29:10|42012.9
07:29:11|42012.9
07:29:12|42012.9
07:29:13|42012.9
07:29:15|42012.91
07:29:15|42012.91
07:29:17|42012.91
07:29:18|42012.9
07:29:19|42007.44
07:29:19|42007.45
07:29:21|42007.44
07:29:22|42005.14
07:29:23|42005.11
07:29:24|42005.11
07:29:25|42000.73
07:29:26|41999.68
07:29:27|41999.69
07:29:28|41999.68
07:29:29|41999.69
07:29:30|41999.68
07:29:31|41999.69
07:29:34|41999.68
07:29:34|41999.68
07:29:35|41999.69
07:29:36|41999.69
07:29:38|41999.69
07:29:39|41999.69
07:29:39|41999.69
07:29:40|41999.68
07:29:41|41999.68
07:29:42|41999.69
07:29:43|41999.68
07:29:45|41999.69
07:29:46|41999.69
07:29:47|42004.17
07:29:48|42004.88
07:29:49|42005.29
07:29:49|42009.82
07:29:51|42009.99
07:29:51|42009.98
07:29:53|42009.99
07:29:54|42009.99
07:29:55|42009.99
07:29:56|42012.94
07:29:57|42012.94
07:29:58|42012.94
07:29:59|42012.94
07:30:00|42012.93
07:30:01|42012.93
07:30:02|42012.93
07:30:04|42012.93
07:30:05|42012.94
07:30:06|42012.94
07:30:07|42012.93
07:30:08|42012.93
07:30:09|42012.93
07:30:10|42012.94
07:30:11|42012.94
07:30:12|42012.94
07:30:13|42012.94
07:30:14|42012.94
07:30:15|42012.94
07:30:16|42012.94
07:30:17|42012.93
07:30:18|42012.93
07:30:19|42012.93
07:30:20|42012.93
07:30:21|42012.94
07:30:23|42012.93
07:30:23|42012.93
07:30:25|42012.94
07:30:26|42012.94
07:30:27|42012.93
07:30:28|42012.93
07:30:29|42012.94
07:30:29|42012.93
07:30:30|42006.18
07:30:31|42006.
07:30:33|42006.
07:30:34|42006.
07:30:35|42006.
07:30:36|42004.36
07:30:37|42004.25
07:30:38|42004.25
07:30:39|42009.3
07:30:40|42009.42
07:30:41|42009.42
07:30:42|42009.42
07:30:43|42009.42
07:30:44|42009.42
07:30:45|42009.42
07:30:46|42012.92
07:30:47|42012.91
07:30:48|42012.91
07:30:49|42012.91
07:30:50|42012.91
07:30:51|42012.92
07:30:52|42012.91
07:30:53|42012.91
07:30:54|42012.91
07:30:55|42012.92
07:30:56|42012.91
07:30:57|42012.92
07:30:58|42012.92
07:31:00|42012.91
07:31:00|42012.92
07:31:01|42012.92
07:31:02|42012.92
07:31:04|42012.92
07:31:06|42012.92
07:31:07|42012.91
07:31:08|42012.91
07:31:10|42012.92
07:31:11|42012.91
07:31:12|42012.91
07:31:13|42012.92
07:31:14|42012.92
07:31:14|42012.92
07:31:16|42012.92
07:31:17|42012.92
07:31:18|42012.91
07:31:19|42012.91
07:31:20|42012.92
07:31:21|42012.91
07:31:22|42012.92
07:31:23|42012.92
07:31:24|42012.91
07:31:25|42012.92
07:31:26|42012.91
07:31:27|42012.92
07:31:28|42012.92
07:31:29|42012.92
07:31:30|42012.92
07:31:31|42012.91
07:31:32|42012.91
07:31:33|42012.92
07:31:34|42012.91
07:31:35|42012.91
07:31:36|42012.92
07:31:37|42012.92
07:31:38|42012.91
07:31:39|42012.91
07:31:40|42012.91
07:31:41|42012.91
07:31:42|42004.36
07:31:43|42001.1
07:31:44|42001.11
07:31:45|42001.11
07:31:46|42001.11
07:31:47|42001.11
07:31:49|42001.1
07:31:50|42001.11
07:31:50|42001.1
07:31:52|42001.1
07:31:53|41996.04
07:31:54|41996.05
07:31:55|41996.05
07:31:56|41996.04
07:31:56|41996.04
07:31:58|41996.05
07:31:58|41994.
07:32:00|41994.
07:32:01|41994.
07:32:02|41994.01
07:32:03|41994.01
07:32:04|41994.01
07:32:06|41994.01
07:32:06|41994.01
07:32:07|41994.
07:32:08|41994.
07:32:10|41994.01
07:32:10|41993.7
07:32:12|41991.62
07:32:12|41991.62
07:32:14|41991.62
07:32:15|41991.62
07:32:15|41991.62
07:32:17|41991.62
07:32:17|41991.62
07:32:18|41991.62
07:32:20|41991.61
07:32:20|41991.62
07:32:21|41991.62
07:32:23|41991.62
07:32:24|41991.62
07:32:25|41991.62
07:32:25|41991.62
07:32:26|41991.61
07:32:28|41988.87
07:32:28|41985.92
07:32:30|41985.92
07:32:31|41985.56
07:32:32|41985.56
07:32:33|41984.66
07:32:34|41981.18
07:32:35|41981.18
07:32:36|41982.91
07:32:37|41984.44
07:32:38|41984.44
07:32:39|41984.44
07:32:40|41984.44
07:32:41|41984.43
07:32:42|41984.44
07:32:43|41984.43
07:32:44|41986.95
07:32:45|41986.95
07:32:46|41986.95
07:32:47|41986.94
07:32:48|41986.94
07:32:49|41986.94
07:32:51|41986.95
07:32:51|41986.94
07:32:52|41986.68
07:32:53|41985.65
07:32:55|41985.64
07:32:55|41985.65
07:32:56|41985.64
07:32:57|41985.65
07:32:58|41989.16
07:33:00|41991.62
07:33:01|41991.62
07:33:02|41997.1
07:33:02|41998.31
07:33:03|41999.99
07:33:04|41999.99
07:33:06|42000.
07:33:08|41999.99
07:33:09|42000.
07:33:10|42005.46
07:33:11|42005.46
07:33:12|42005.45
07:33:13|42005.46
07:33:14|42008.51
07:33:16|42008.52
07:33:16|42008.51
07:33:17|42008.51
07:33:19|42008.51
07:33:20|42008.51
07:33:20|42008.51
07:33:22|42008.52
07:33:22|42008.51
07:33:23|42010.08
07:33:25|42010.07
07:33:25|42010.07
07:33:26|42010.07
07:33:27|42010.07
07:33:29|42010.07
07:33:30|42010.07
07:33:30|42010.07
07:33:32|42010.07
07:33:32|42010.07
07:33:33|42010.07
07:33:34|42010.08
07:33:36|42010.07
07:33:37|42010.07
07:33:37|42010.03
07:33:38|42010.03
07:33:40|42010.04
07:33:41|42010.04
07:33:42|42010.04
07:33:42|42010.04
07:33:43|42010.03
07:33:44|42010.04
07:33:45|42010.03
07:33:47|42010.04
07:33:48|42010.03
07:33:49|42010.03
07:33:50|42010.04
07:33:51|42010.03
07:33:52|42010.03
07:33:53|42010.03
07:33:54|42010.04
07:33:55|42010.04
07:33:56|42010.03
07:33:57|42010.03
07:33:58|42010.04
07:33:59|42010.03
07:34:00|42010.03
07:34:01|42010.03
07:34:02|42010.04
07:34:03|42010.04
07:34:04|42010.03
07:34:05|42010.03
07:34:06|42010.04
07:34:07|42010.04
07:34:08|42010.04
07:34:09|42010.03
07:34:10|42010.04
07:34:11|42010.03
07:34:12|42010.03
07:34:13|42010.04
07:34:14|42010.03
07:34:15|42010.03
07:34:16|42010.04
07:34:17|42001.5
07:34:18|42001.51
07:34:19|42001.51
07:34:21|42001.51
07:34:21|42001.51
07:34:23|42001.5
07:34:24|42001.51
07:34:25|42001.5
07:34:26|42001.51
07:34:27|42001.51
07:34:28|42001.51
07:34:30|42001.5
07:34:30|42001.5
07:34:32|42001.51
07:34:32|42001.51
07:34:34|42001.5
07:34:35|42001.5
07:34:35|42001.51
07:34:37|42001.51
07:34:39|42001.5
07:34:39|42006.96
07:34:41|42006.95
07:34:42|42006.96
07:34:43|42006.96
07:34:44|42006.95
07:34:45|42006.96
07:34:46|42006.96
07:34:47|42006.96
07:34:48|42006.95
07:34:49|42006.95
07:34:50|42006.95
07:34:51|42006.96
07:34:52|42006.95
07:34:53|42006.95
07:34:54|42006.96
07:34:55|42006.96
07:34:56|42006.95
07:34:57|42006.95
07:34:58|42006.96
07:34:59|42006.95
07:35:00|42006.95
07:35:01|42006.96
07:35:02|42006.96
07:35:03|42006.96
07:35:05|42006.96
07:35:05|42006.95
07:35:06|42006.96
07:35:07|42006.95
07:35:09|42006.95
07:35:10|42006.95
07:35:11|42006.96
07:35:12|42006.95
07:35:13|42006.95
07:35:14|42006.96
07:35:16|42006.96
07:35:17|42006.96
07:35:18|42006.95
07:35:19|42006.95
07:35:20|42006.96
07:35:21|42006.95
07:35:21|42006.96
07:35:23|42006.96
07:35:24|42006.96
07:35:25|42006.95
07:35:26|42006.96
07:35:26|42006.95
07:35:27|42006.96
07:35:29|42006.95
07:35:29|42006.95
07:35:31|42006.95
07:35:31|42006.95
07:35:33|42006.96
07:35:34|42012.92
07:35:35|42012.93
07:35:36|42012.93
07:35:37|42012.93
07:35:38|42012.93
07:35:39|42012.92
07:35:40|42012.92
07:35:41|42012.93
07:35:42|42012.92
07:35:42|42012.92
07:35:44|42012.92
07:35:44|42012.93
07:35:46|42012.93
07:35:46|42007.22
07:35:48|42006.99
07:35:48|42003.47
07:35:50|42001.11
07:35:50|42001.1
07:35:52|42001.11
07:35:53|42001.1
07:35:54|42001.11
07:35:55|42001.1
07:35:56|42001.1
07:35:57|42001.1
07:35:58|42001.1
07:35:59|42001.11
07:36:00|42001.11
07:36:01|41980.
07:36:02|41983.21
07:36:03|41983.21
07:36:04|41983.21
07:36:05|41983.2
07:36:06|41983.21
07:36:07|41989.8
07:36:08|41989.8
07:36:10|41989.79
07:36:10|41993.99
07:36:12|41993.99
07:36:14|41993.99
07:36:15|41994.
07:36:15|41994.
07:36:17|41993.99
07:36:18|41993.99
07:36:18|41994.
07:36:19|41993.99
07:36:21|41994.
07:36:21|41994.
07:36:22|41994.
07:36:24|41994.
07:36:24|41994.
07:36:25|41993.99
07:36:27|41994.
07:36:28|41993.99
07:36:30|41994.
07:36:31|41993.99
07:36:32|41993.99
07:36:33|41994.
07:36:34|41994.
07:36:35|41993.99
07:36:35|41993.99
07:36:36|41994.
07:36:38|41994.
07:36:38|41994.
07:36:39|41994.
07:36:41|41994.
07:36:41|41994.
07:36:42|41994.
07:36:43|41993.99
07:36:45|41993.99
07:36:45|41993.99
07:36:47|41994.
07:36:48|41993.99
07:36:49|41993.99
07:36:50|41994.
07:36:52|41993.99
07:36:53|41994.
07:36:53|41994.
07:36:54|41993.99
07:36:55|41993.99
07:36:56|41994.
07:36:57|41994.
07:36:58|41993.99
07:37:00|41994.
07:37:00|41994.
07:37:01|41994.
07:37:03|41994.
07:37:04|41994.
07:37:05|41994.
07:37:05|41994.
07:37:06|41993.99
07:37:08|41994.
07:37:08|41993.99
07:37:10|41994.
07:37:10|41994.
07:37:12|41993.99
07:37:13|41994.
07:37:14|41994.
07:37:15|41993.99
07:37:16|41993.99
07:37:16|41994.
07:37:18|41994.
07:37:19|41993.99
07:37:20|41994.
07:37:22|41994.
07:37:22|41994.
07:37:24|41993.99
07:37:25|41993.99
07:37:26|41993.99
07:37:26|41993.99
07:37:27|41994.
07:37:29|41993.99
07:37:30|41993.99
07:37:31|41993.99
07:37:32|41993.99
07:37:33|41994.
07:37:34|41993.99
07:37:35|41993.99
07:37:36|41994.
07:37:37|41994.
07:37:38|41994.
07:37:40|41994.
07:37:40|41993.99
07:37:41|41994.
07:37:42|41994.
07:37:43|41993.99
07:37:45|41994.
07:37:45|41994.
07:37:47|41994.
07:37:47|41993.99
07:37:49|41993.99
07:37:50|41994.
07:37:50|41994.
07:37:52|41994.
07:37:53|41993.99
07:37:54|41994.
07:37:55|41993.99
07:37:56|41993.99
07:37:57|41994.
07:37:57|41993.99
07:37:59|41993.99
07:38:00|41994.
07:38:01|41993.99
07:38:02|41993.99
07:38:03|41993.99
07:38:04|41993.99
07:38:05|41993.99
07:38:06|41994.
07:38:07|41993.99
07:38:08|41993.99
07:38:09|41994.02
07:38:10|41994.02
07:38:11|41999.42
07:38:13|41999.46
07:38:13|41999.45
07:38:15|41999.46
07:38:16|41999.46
07:38:16|41999.74
07:38:19|41999.74
07:38:19|42000.98
07:38:21|42001.1
07:38:21|42001.09
07:38:22|42001.1
07:38:24|42001.1
07:38:25|42001.1
07:38:25|42002.63
07:38:27|42002.62
07:38:28|42003.48
07:38:28|42003.48
07:38:30|42003.48
07:38:31|42003.47
07:38:32|42003.47
07:38:33|42003.47
07:38:34|42003.48
07:38:35|42003.48
07:38:36|42003.48
07:38:37|42003.47
07:38:38|42003.48
07:38:39|42003.48
07:38:41|42003.48
07:38:42|42003.48
07:38:43|42003.47
07:38:44|42003.47
07:38:45|42003.47
07:38:47|42003.47
07:38:48|42003.48
07:38:49|42003.47
07:38:49|42003.48
07:38:50|42003.48
07:38:51|42003.47
07:38:53|42003.48
07:38:53|42003.48
07:38:54|42003.48
07:38:55|42003.48
07:38:56|42003.48
07:38:57|42003.47
07:38:59|42003.48
07:38:59|42003.48
07:39:00|42003.47
07:39:02|42003.47
07:39:02|42003.48
07:39:04|42003.48
07:39:04|42003.47
07:39:10|42003.47
07:39:11|42003.48
07:39:12|42003.47
07:39:13|42003.48
07:39:15|42003.47
07:39:16|42003.48
07:39:17|42003.48
07:39:17|42003.47
07:39:19|42003.47
07:39:20|42003.47
07:39:21|42003.47
07:39:22|42003.48
07:39:23|42003.47
07:39:24|42003.48
07:39:25|42003.47
07:39:26|42003.47
07:39:27|42003.48
07:39:28|42003.47
07:39:29|42003.48
07:39:30|42003.48
07:39:31|42003.47
07:39:32|42003.47
07:39:33|42003.47
07:39:34|42003.47
07:39:35|42003.47
07:39:36|42003.47
07:39:37|42003.47
07:39:38|42003.47
07:39:39|42003.47
07:39:40|42003.48
07:39:41|42003.47
07:39:42|42003.48
07:39:43|42003.47
07:39:44|42003.47
07:39:45|42003.47
07:39:46|42003.48
07:39:47|42003.48
07:39:48|42003.48
07:39:49|42003.48
07:39:50|42003.47
07:39:51|42003.48
07:39:52|42003.48
07:39:53|42003.47
07:39:54|42003.48
07:39:55|42003.47
07:39:56|42003.48
07:39:57|42003.47
07:39:58|42003.48
07:39:59|42003.47
07:40:00|42003.47
07:40:01|42003.48
07:40:02|42003.47
07:40:03|42003.47
07:40:04|42003.48
07:40:05|42003.48
07:40:06|42003.48
07:40:07|42003.48
07:40:08|42003.48
07:40:09|42003.47
07:40:10|42003.48
07:40:11|42003.84
07:40:12|42003.99
07:40:14|42003.99
07:40:15|42004.
07:40:16|42004.
07:40:17|42003.99
07:40:18|42003.99
07:40:19|42004.
07:40:20|42004.
07:40:21|42004.
07:40:22|42004.
07:40:23|42004.
07:40:24|42003.99
07:40:25|42004.
07:40:26|42004.
07:40:27|42004.
07:40:28|42003.99
07:40:29|42004.
07:40:30|42003.99
07:40:31|42003.99
07:40:32|42004.
07:40:33|42003.99
07:40:34|42004.
07:40:36|42003.99
07:40:36|42004.
07:40:38|42004.
07:40:38|42004.
07:40:40|42004.
07:40:40|42004.
07:40:42|42004.
07:40:43|42003.99
07:40:43|42003.99
07:40:44|42004.
07:40:45|42004.
07:40:46|42003.99
07:40:48|42003.99
07:40:48|42004.
07:40:50|42004.
07:40:50|42003.99
07:40:51|42003.99
07:40:53|42004.
07:40:54|42003.99
07:40:55|42004.
07:40:56|42003.99
07:40:57|42003.99
07:40:58|42003.99
07:40:59|42003.99
07:41:00|42004.
07:41:01|42003.99
07:41:02|42004.
07:41:04|42003.99
07:41:04|42004.
07:41:05|42004.
07:41:06|42004.
07:41:07|42004.
07:41:08|42003.99
07:41:09|42003.99
07:41:10|42003.99
07:41:12|42003.99
07:41:12|42004.
07:41:14|42004.
07:41:15|42004.
07:41:16|41980.01
07:41:17|41978.73
07:41:19|41978.73
07:41:20|41978.73
07:41:21|41978.72
07:41:22|41978.7
07:41:23|41977.05
07:41:24|41977.04
07:41:25|41977.04
07:41:25|41977.04
07:41:26|41977.04
07:41:28|41977.04
07:41:29|41977.04
07:41:30|41977.04
07:41:30|41977.04
07:41:31|41977.05
07:41:33|41977.04
07:41:34|41972.83
07:41:35|41972.83
07:41:36|41972.82
07:41:37|41972.82
07:41:38|41972.83
07:41:39|41972.82
07:41:41|41972.83
07:41:41|41972.82
07:41:42|41972.83
07:41:44|41974.24
07:41:44|41974.25
07:41:45|41974.24
07:41:46|41974.24
07:41:48|41974.24
07:41:48|41974.25
07:41:49|41974.24
07:41:51|41974.25
07:41:51|41974.25
07:41:52|41974.25
07:41:53|41974.24
07:41:55|41974.24
07:41:55|41974.24
07:41:57|41974.24
07:41:58|41974.25
07:41:59|41974.24
07:42:00|41974.24
07:42:01|41974.24
07:42:02|41974.24
07:42:03|41974.24
07:42:04|41974.25
07:42:06|41974.24
07:42:06|41974.24
07:42:07|41974.25
07:42:08|41974.24
07:42:09|41974.24
07:42:11|41974.2
07:42:12|41974.2
07:42:13|41972.82
07:42:14|41972.82
07:42:16|41972.82
07:42:17|41972.82
07:42:17|41972.82
07:42:18|41972.82
07:42:19|41972.82
07:42:21|41972.81
07:42:22|41972.81
07:42:24|41972.82
07:42:25|41970.82
07:42:26|41970.
07:42:27|41970.
07:42:28|41964.01
07:42:29|41968.76
07:42:30|41972.5
07:42:30|41972.5
07:42:31|41972.5
07:42:33|41972.49
07:42:34|41972.49
07:42:34|41970.
07:42:35|41969.94
07:42:36|41969.93
07:42:38|41969.93
07:42:38|41969.93
07:42:40|41969.94
07:42:40|41969.93
07:42:42|41969.94
07:42:43|41969.94
07:42:44|41969.93
07:42:45|41969.93
07:42:46|41969.94
07:42:47|41969.93
07:42:48|41969.94
07:42:50|41970.
07:42:51|41969.99
07:42:52|41970.
07:42:53|41969.99
07:42:53|41969.99
07:42:54|41970.
07:42:56|41969.99
07:42:56|41970.
07:42:57|41969.99
07:42:58|41970.
07:42:59|41969.99
07:43:00|41969.99
07:43:02|41969.99
07:43:02|41970.
07:43:03|41970.
07:43:04|41970.
07:43:06|41969.99
07:43:07|41970.
07:43:07|41969.99
07:43:08|41969.99
07:43:09|41969.99
07:43:10|41970.
07:43:11|41970.
07:43:12|41969.99
07:43:13|41969.99
07:43:15|41970.
07:43:15|41969.99
07:43:16|41969.99
07:43:18|41969.99
07:43:19|41969.99
07:43:20|41970.
07:43:21|41969.99
07:43:22|41970.
07:43:22|41969.99
07:43:24|41969.99
07:43:24|41969.99
07:43:26|41969.99
07:43:27|41970.
07:43:28|41969.99
07:43:29|41969.99
07:43:30|41964.68
07:43:31|41964.68
07:43:32|41964.68
07:43:33|41964.68
07:43:34|41964.69
07:43:35|41964.69
07:43:36|41964.69
07:43:37|41964.68
07:43:38|41964.69
07:43:39|41964.68
07:43:40|41964.68
07:43:41|41964.69
07:43:42|41964.69
07:43:43|41964.68
07:43:44|41964.68
07:43:46|41964.69
07:43:46|41964.69
07:43:48|41964.68
07:43:48|41969.99
07:43:50|41969.99
07:43:51|41969.98
07:43:52|41969.98
07:43:53|41969.99
07:43:54|41969.98
07:43:55|41974.27
07:43:56|41974.27
07:43:57|41974.28
07:43:58|41974.28
07:43:59|41974.28
07:44:00|41974.27
07:44:01|41974.28
07:44:02|41974.28
07:44:03|41974.28
07:44:04|41974.28
07:44:05|41974.27
07:44:06|41974.28
07:44:07|41974.28
07:44:08|41974.28
07:44:09|41974.28
07:44:10|41974.27
07:44:11|41974.28
07:44:12|41974.28
07:44:13|41974.27
07:44:14|41974.28
07:44:15|41974.28
07:44:16|41974.28
07:44:18|41974.27
07:44:19|41974.27
07:44:21|41974.28
07:44:22|41974.28
07:44:22|41974.27
07:44:23|41974.28
07:44:24|41974.28
07:44:26|41974.28
07:44:28|41974.28
07:44:28|41974.27
07:44:29|41974.27
07:44:30|41974.27
07:44:31|41974.27
07:44:33|41974.27
07:44:34|41974.27
07:44:35|41974.28
07:44:36|41974.27
07:44:37|41974.27
07:44:38|41974.28
07:44:40|41974.28
07:44:40|41974.28
07:44:41|41974.27
07:44:43|41974.27
07:44:44|41974.28
07:44:44|41974.28
07:44:45|41976.01
07:44:47|41988.
07:44:48|41989.28
07:44:49|41989.28
07:44:50|41989.28
07:44:51|41989.28
07:44:52|41989.27
07:44:53|41989.27
07:44:54|41989.28
07:44:55|41989.28
07:44:56|41989.28
07:44:57|41989.27
07:44:58|41989.27
07:44:59|41989.27
07:45:00|41989.27
07:45:01|41989.27
07:45:02|41989.27
07:45:03|41983.57
07:45:04|41983.56
07:45:05|41983.56
07:45:06|41983.57
07:45:07|41983.56
07:45:08|41976.8
07:45:09|41975.25
07:45:10|41975.24
07:45:11|41975.24
07:45:12|41975.24
07:45:13|41975.25
07:45:14|41975.24
07:45:15|41975.24
07:45:16|41975.24
07:45:17|41975.24
07:45:18|41975.25
07:45:19|41975.24
07:45:20|41975.24
07:45:21|41975.25
07:45:22|41975.25
07:45:24|41975.25
07:45:25|41975.25
07:45:26|41975.24
07:45:27|41975.24
07:45:28|41976.54
07:45:29|41976.77
07:45:30|41976.77
07:45:31|41976.78
07:45:32|41976.77
07:45:33|41976.77
07:45:35|41976.78
07:45:35|41976.77
07:45:37|41976.78
07:45:37|41977.58
07:45:39|41978.62
07:45:39|41978.63
07:45:40|41978.63
07:45:42|41978.63
07:45:42|41979.67
07:45:43|41979.68
07:45:44|41979.68
07:45:45|41979.67
07:45:47|41979.68
07:45:47|41979.68
07:45:49|41979.67
07:45:50|41979.68
07:45:51|41979.68
07:45:52|41979.68
07:45:53|41979.67
07:45:53|41979.67
07:45:55|41979.68
07:45:55|41979.67
07:45:58|41979.67
07:45:59|41979.68
07:45:59|41979.67
07:46:00|41979.68
07:46:01|41979.68
07:46:02|41979.67
07:46:04|41979.67
07:46:05|41979.67
07:46:05|41979.67
07:46:07|41979.67
07:46:08|41979.67
07:46:09|41979.67
07:46:10|41979.67
07:46:11|41979.67
07:46:12|41979.67
07:46:13|41979.68
07:46:13|41979.67
07:46:15|41979.68
07:46:16|41979.68
07:46:17|41979.67
07:46:18|41979.68
07:46:20|41979.67
07:46:21|41977.58
07:46:22|41969.95
07:46:23|41969.78
07:46:24|41963.8
07:46:25|41955.01
07:46:26|41955.01
07:46:27|41955.01
07:46:28|41955.
07:46:30|41955.01
07:46:31|41955.
07:46:32|41952.06
07:46:32|41952.05
07:46:34|41952.05
07:46:35|41952.06
07:46:36|41952.06
07:46:37|41952.06
07:46:38|41952.05
07:46:38|41952.06
07:46:40|41952.05
07:46:42|41952.06
07:46:42|41952.05
07:46:43|41952.05
07:46:44|41952.06
07:46:45|41952.06
07:46:46|41952.06
07:46:47|41952.06
07:46:49|41952.05
07:46:50|41952.05
07:46:50|41952.06
07:46:51|41952.05
07:46:53|41952.05
07:46:54|41952.05
07:46:54|41952.05
07:46:55|41952.05
07:46:57|41952.05
07:46:57|41952.05
07:46:59|41952.06
07:46:59|41952.06
07:47:00|41952.06
07:47:01|41952.06
07:47:02|41952.05
07:47:03|41952.06
07:47:04|41952.06
07:47:05|41952.26
07:47:06|41952.25
07:47:07|41955.01
07:47:08|41955.
07:47:09|41960.
07:47:10|41959.99
07:47:11|41959.99
07:47:13|41959.99
07:47:13|41959.99
07:47:15|41959.99
07:47:16|41963.81
07:47:17|41963.81
07:47:17|41963.8
07:47:18|41963.8
07:47:20|41963.8
07:47:21|41963.8
07:47:22|41963.8
07:47:23|41963.81
07:47:23|41963.8
07:47:24|41963.81
07:47:25|41963.8
07:47:27|41963.8
07:47:28|41963.81
07:47:28|41963.8
07:47:29|41963.81
07:47:31|41963.8
07:47:31|41963.8
07:47:32|41958.08
07:47:34|41958.
07:47:35|41958.01
07:47:36|41958.01
07:47:36|41958.
07:47:38|41958.
07:47:39|41958.
07:47:39|41957.97
07:47:41|41957.97
07:47:42|41957.97
07:47:43|41957.97
07:47:44|41957.96
07:47:45|41957.96
07:47:46|41957.96
07:47:47|41957.96
07:47:48|41957.96
07:47:49|41957.96
07:47:50|41957.97
07:47:51|41957.97
07:47:52|41957.96
07:47:53|41957.96
07:47:54|41957.96
07:47:55|41957.96
07:47:56|41957.97
07:47:57|41957.97
07:47:58|41957.97
07:47:59|41957.97
07:48:00|41957.97
07:48:01|41957.96
07:48:03|41957.96
07:48:03|41957.96
07:48:04|41957.97
07:48:05|41957.96
07:48:06|41953.48
07:48:07|41953.49
07:48:09|41953.48
07:48:09|41953.48
07:48:10|41953.48
07:48:12|41953.48
07:48:12|41953.49
07:48:14|41953.49
07:48:14|41953.49
07:48:15|41953.48
07:48:16|41953.48
07:48:17|41953.48
07:48:18|41953.48
07:48:19|41953.49
07:48:21|41953.49
07:48:22|41953.49
07:48:23|41953.49
07:48:24|41953.49
07:48:26|41953.48
07:48:26|41953.48
07:48:27|41953.48
07:48:29|41953.49
07:48:30|41953.49
07:48:31|41953.48
07:48:32|41958.03
07:48:33|41958.04
07:48:34|41958.03
07:48:35|41958.04
07:48:36|41958.04
07:48:37|41958.03
07:48:38|41958.04
07:48:39|41961.19
07:48:40|41961.99
07:48:41|41962.
07:48:42|41962.
07:48:43|41961.99
07:48:44|41963.62
07:48:45|41963.62
07:48:46|41963.63
07:48:47|41964.11
07:48:48|41968.21
07:48:49|41968.74
07:48:50|41971.09
07:48:51|41971.09
07:48:52|41971.09
07:48:53|41971.09
07:48:54|41971.09
07:48:55|41971.09
07:48:56|41971.1
07:48:57|41971.1
07:48:58|41971.1
07:48:59|41971.1
07:49:00|41970.82
07:49:01|41970.65
07:49:02|41970.32
07:49:03|41970.31
07:49:04|41970.32
07:49:05|41970.31
07:49:06|41970.31
07:49:07|41970.31
07:49:08|41970.32
07:49:09|41970.31
07:49:10|41970.31
07:49:11|41970.31
07:49:12|41970.32
07:49:13|41970.31
07:49:14|41970.3
07:49:15|41970.3
07:49:16|41968.74
07:49:17|41964.18
07:49:18|41964.17
07:49:20|41964.18
07:49:20|41964.17
07:49:21|41963.6
07:49:23|41963.6
07:49:24|41963.61
07:49:25|41963.6
07:49:26|41963.61
07:49:27|41963.6
07:49:28|41963.6
07:49:29|41963.61
07:49:30|41963.6
07:49:31|41963.6
07:49:32|41963.6
07:49:33|41963.6
07:49:34|41963.6
07:49:35|41963.6
07:49:36|41963.61
07:49:37|41963.6
07:49:38|41963.6
07:49:39|41963.61
07:49:40|41963.6
07:49:41|41963.6
07:49:42|41963.61
07:49:43|41963.6
07:49:44|41963.61
07:49:45|41963.61
07:49:46|41963.61
07:49:47|41963.6
07:49:48|41963.61
07:49:49|41963.6
07:49:50|41963.6
07:49:51|41963.61
07:49:52|41963.6
07:49:53|41963.61
07:49:54|41963.61
07:49:55|41963.61
07:49:56|41963.61
07:49:57|41963.61
07:49:58|41963.61
07:49:59|41963.6
07:50:00|41963.6
07:50:01|41963.61
07:50:02|41963.61
07:50:03|41963.6
07:50:04|41963.6
07:50:05|41963.61
07:50:06|41963.61
07:50:07|41963.6
07:50:08|41963.6
07:50:09|41963.61
07:50:10|41963.61
07:50:11|41963.61
07:50:13|41963.6
07:50:13|41963.61
07:50:15|41963.61
07:50:16|41963.6
07:50:16|41963.6
07:50:18|41963.6
07:50:18|41963.6
07:50:19|41963.6
07:50:20|41963.61
07:50:21|41963.6
07:50:23|41963.61
07:50:24|41963.61
07:50:25|41963.6
07:50:26|41963.61
07:50:27|41963.6
07:50:29|41963.61
07:50:30|41963.61
07:50:31|41963.6
07:50:32|41963.6
07:50:33|41963.6
07:50:34|41963.6
07:50:35|41963.6
07:50:36|41963.61
07:50:37|41963.6
07:50:38|41963.61
07:50:39|41963.6
07:50:40|41963.6
07:50:41|41963.6
07:50:42|41958.04
07:50:43|41954.25
07:50:44|41954.25
07:50:45|41954.25
07:50:46|41951.59
07:50:47|41952.36
07:50:48|41952.37
07:50:49|41952.36
07:50:50|41952.37
07:50:51|41952.36
07:50:52|41952.37
07:50:53|41952.37
07:50:54|41952.37
07:50:55|41952.37
07:50:57|41952.36
07:50:57|41952.36
07:50:58|41952.36
07:51:00|41952.37
07:51:00|41952.37
07:51:02|41952.37
07:51:03|41952.36
07:51:04|41952.37
07:51:04|41952.36
07:51:06|41952.36
07:51:07|41952.37
07:51:08|41952.37
07:51:09|41952.37
07:51:09|41953.92
07:51:11|41954.03
07:51:12|41954.03
07:51:13|41954.03
07:51:13|41954.04
07:51:15|41954.03
07:51:15|41954.03
07:51:16|41954.03
07:51:18|41954.04
07:51:19|41960.46
07:51:20|41963.6
07:51:21|41963.6
07:51:22|41963.59
07:51:22|41963.6
07:51:23|41963.59
07:51:24|41963.59
07:51:25|41963.59
07:51:28|41963.59
07:51:28|41963.59
07:51:30|41963.6
07:51:31|41963.59
07:51:32|41963.83
07:51:32|41963.82
07:51:33|41963.83
07:51:34|41963.83
07:51:36|41963.85
07:51:37|41963.86
07:51:38|41963.86
07:51:39|41969.53
07:51:40|41969.53
07:51:41|41969.53
07:51:42|41969.53
07:51:42|41969.53
07:51:44|41969.53
07:51:45|41969.54
07:51:46|41969.53
07:51:47|41969.53
07:51:48|41969.53
07:51:49|41969.54
07:51:51|41969.53
07:51:52|41969.54
07:51:52|41969.54
07:51:53|41969.53
07:51:54|41969.53
07:51:55|41969.53
07:51:56|41967.18
07:51:57|41966.98
07:51:58|41966.98
07:51:59|41966.97
07:52:00|41966.98
07:52:01|41966.98
07:52:03|41966.97
07:52:03|41966.98
07:52:04|41966.97
07:52:06|41966.98
07:52:06|41966.97
07:52:07|41966.98
07:52:08|41966.98
07:52:09|41966.98
07:52:10|41966.97
07:52:11|41966.97
07:52:12|41966.97
07:52:13|41966.98
07:52:14|41966.98
07:52:15|41966.98
07:52:16|41966.97
07:52:17|41966.98
07:52:19|41966.97
07:52:20|41966.97
07:52:20|41966.97
07:52:22|41966.98
07:52:22|41966.98
07:52:23|41966.98
07:52:24|41966.98
07:52:26|41966.97
07:52:27|41966.98
07:52:29|41966.97
07:52:30|41966.97
07:52:31|41966.97
07:52:33|41966.97
07:52:34|41966.98
07:52:35|41966.97
07:52:36|41966.98
07:52:37|41966.97
07:52:38|41966.97
07:52:39|41966.97
07:52:40|41966.97
07:52:41|41966.98
07:52:42|41966.98
07:52:43|41966.97
07:52:44|41966.97
07:52:45|41966.98
07:52:46|41966.97
07:52:47|41966.97
07:52:48|41966.97
07:52:49|41966.98
07:52:50|41966.97
07:52:51|41966.98
07:52:52|41966.98
07:52:53|41966.98
07:52:54|41966.97
07:52:55|41966.97
07:52:56|41966.97
07:52:58|41966.98
07:52:59|41966.98
07:52:59|41966.97
07:53:01|41966.97
07:53:02|41966.98
07:53:03|41966.98
07:53:03|41966.97
07:53:05|41966.98
07:53:05|41966.98
07:53:06|41966.97
07:53:08|41966.97
07:53:08|41966.97
07:53:09|41966.98
07:53:10|41966.98
07:53:11|41966.98
07:53:13|41966.98
07:53:14|41967.01
07:53:14|41967.01
07:53:15|41967.
07:53:17|41967.01
07:53:18|41967.01
07:53:19|41967.01
07:53:20|41967.
07:53:21|41967.
07:53:22|41967.01
07:53:23|41967.
07:53:24|41967.01
07:53:25|41967.
07:53:27|41967.01
07:53:28|41967.
07:53:29|41967.01
07:53:31|41967.
07:53:32|41967.
07:53:33|41967.01
07:53:33|41967.01
07:53:35|41967.
07:53:36|41967.
07:53:37|41967.
07:53:38|41967.01
07:53:39|41967.01
07:53:40|41967.
07:53:41|41967.01
07:53:42|41967.01
07:53:43|41967.
07:53:45|41967.
07:53:45|41967.01
07:53:46|41967.
07:53:48|41967.01
07:53:48|41967.01
07:53:50|41967.01
07:53:50|41967.01
07:53:52|41967.
07:53:52|41962.
07:53:54|41961.99
07:53:55|41962.
07:53:55|41961.99
07:53:57|41962.
07:53:57|41962.
07:53:59|41962.
07:54:00|41962.
07:54:01|41962.
07:54:02|41962.
07:54:03|41962.
07:54:04|41961.99
07:54:05|41961.99
07:54:06|41962.
07:54:07|41962.49
07:54:08|41962.5
07:54:09|41962.49
07:54:10|41962.5
07:54:11|41962.49
07:54:12|41962.49
07:54:13|41962.5
07:54:15|41962.5
07:54:16|41962.5
07:54:17|41962.5
07:54:18|41962.49
07:54:19|41962.5
07:54:20|41962.5
07:54:21|41962.5
07:54:22|41962.49
07:54:23|41962.5
07:54:24|41962.5
07:54:25|41962.49
07:54:26|41962.5
07:54:28|41962.49
07:54:29|41962.49
07:54:30|41962.49
07:54:32|41962.5
07:54:33|41962.49
07:54:33|41962.5
07:54:35|41962.5
07:54:35|41962.49
07:54:37|41962.49
07:54:38|41962.49
07:54:38|41962.49
07:54:39|41962.5
07:54:41|41962.46
07:54:42|41962.45
07:54:43|41962.45
07:54:44|41962.45
07:54:46|41962.45
07:54:47|41962.45
07:54:48|41962.45
07:54:48|41962.45
07:54:49|41962.45
07:54:50|41960.01
07:54:52|41960.01
07:54:53|41960.01
07:54:54|41960.
07:54:54|41960.01
07:54:56|41960.01
07:54:56|41960.
07:54:57|41960.
07:54:58|41960.01
07:54:59|41960.
07:55:01|41960.
07:55:02|41960.01
07:55:03|41960.01
07:55:04|41960.01
07:55:04|41960.01
07:55:05|41960.
07:55:07|41960.01
07:55:07|41960.01
07:55:08|41960.
07:55:09|41960.
07:55:10|41960.01
07:55:12|41960.
07:55:12|41960.01
07:55:14|41960.01
07:55:15|41960.01
07:55:16|41960.01
07:55:17|41960.01
07:55:17|41960.01
07:55:19|41960.
07:55:20|41960.
07:55:21|41960.
07:55:21|41960.01
07:55:23|41960.01
07:55:24|41960.01
07:55:24|41960.
07:55:26|41960.01
07:55:27|41960.01
07:55:29|41960.01
07:55:30|41960.01
07:55:31|41960.
07:55:32|41960.01
07:55:33|41963.18
07:55:34|41967.01
07:55:35|41967.
07:55:37|41967.01
07:55:38|41968.17
07:55:39|41963.3
07:55:39|41963.3
07:55:40|41963.29
07:55:42|41963.3
07:55:43|41963.3
07:55:43|41960.01
07:55:45|41960.01
07:55:46|41960.01
07:55:47|41960.01
07:55:48|41960.
07:55:49|41960.
07:55:50|41960.
07:55:51|41960.01
07:55:51|41960.01
07:55:53|41960.
07:55:53|41960.01
07:55:55|41960.01
07:55:56|41960.
07:55:56|41960.
07:55:58|41960.01
07:55:59|41960.
07:56:00|41959.96
07:56:01|41959.96
07:56:02|41956.61
07:56:02|41956.6
07:56:04|41953.99
07:56:05|41951.1
07:56:07|41951.11
07:56:07|41951.1
07:56:08|41951.1
07:56:09|41951.1
07:56:11|41951.11
07:56:11|41951.1
07:56:13|41951.1
07:56:13|41951.1
07:56:14|41951.1
07:56:15|41951.1
07:56:17|41951.1
07:56:17|41951.33
07:56:18|41958.65
07:56:20|41960.03
07:56:20|41962.43
07:56:22|41962.42
07:56:22|41962.42
07:56:23|41962.43
07:56:24|41962.42
07:56:26|41962.43
07:56:27|41962.42
07:56:27|41962.42
07:56:30|41962.42
07:56:31|41962.42
07:56:32|41962.43
07:56:33|41962.43
07:56:33|41962.43
07:56:35|41962.43
07:56:35|41962.43
07:56:36|41962.42
07:56:37|41962.42
07:56:38|41962.42
07:56:39|41962.43
07:56:41|41962.42
07:56:41|41962.42
07:56:43|41962.42
07:56:43|41962.42
07:56:45|41962.42
07:56:46|41962.42
07:56:47|41962.42
07:56:48|41962.43
07:56:49|41962.43
07:56:50|41962.17
07:56:51|41962.17
07:56:52|41956.01
07:56:53|41956.01
07:56:54|41956.
07:56:55|41956.
07:56:57|41956.
07:56:57|41956.01
07:56:59|41956.
07:57:00|41956.01
07:57:00|41956.
07:57:02|41956.
07:57:03|41956.01
07:57:04|41956.
07:57:04|41956.
07:57:05|41956.01
07:57:07|41956.01
07:57:08|41956.01
07:57:09|41956.
07:57:09|41956.
07:57:11|41956.01
07:57:12|41956.01
07:57:13|41956.
07:57:13|41956.
07:57:14|41956.
07:57:16|41956.
07:57:17|41956.01
07:57:18|41956.
07:57:19|41956.
07:57:20|41956.01
07:57:21|41951.11
07:57:21|41951.1
07:57:23|41951.1
07:57:24|41951.1
07:57:25|41951.1
07:57:26|41951.11
07:57:27|41951.1
07:57:28|41951.1
07:57:29|41946.13
07:57:31|41946.13
07:57:32|41946.12
07:57:33|41946.13
07:57:34|41944.02
07:57:35|41944.02
07:57:36|41944.02
07:57:37|41944.02
07:57:38|41944.02
07:57:39|41944.01
07:57:40|41944.01
07:57:41|41944.02
07:57:42|41944.02
07:57:43|41944.01
07:57:44|41944.01
07:57:45|41944.02
07:57:46|41944.01
07:57:47|41939.13
07:57:47|41939.14
07:57:49|41939.14
07:57:50|41939.13
07:57:51|41942.
07:57:52|41941.99
07:57:52|41942.
07:57:54|41941.99
07:57:55|41942.
07:57:56|41942.
07:57:56|41942.
07:57:59|41942.
07:58:00|41930.43
07:58:01|41934.01
07:58:02|41934.01
07:58:03|41934.
07:58:04|41934.
07:58:05|41934.01
07:58:06|41937.99
07:58:07|41939.56
07:58:08|41939.57
07:58:09|41939.56
07:58:10|41939.57
07:58:11|41941.09
07:58:12|41941.09
07:58:13|41941.09
07:58:14|41941.09
07:58:15|41941.09
07:58:16|41941.09
07:58:17|41941.09
07:58:18|41941.09
07:58:19|41941.1
07:58:20|41941.09
07:58:21|41941.09
07:58:22|41941.09
07:58:23|41941.09
07:58:24|41941.09
07:58:25|41941.1
07:58:26|41941.1
07:58:27|41941.09
07:58:28|41941.09
07:58:29|41941.09
07:58:30|41941.1
07:58:31|41941.1
07:58:32|41941.1
07:58:33|41941.09
07:58:34|41941.1
07:58:35|41941.09
07:58:37|41941.09
07:58:38|41941.1
07:58:39|41941.1
07:58:39|41941.1
07:58:41|41941.1
07:58:41|41941.1
07:58:43|41941.09
07:58:43|41941.1
07:58:44|41941.1
07:58:46|41941.05
07:58:46|41941.05
07:58:48|41936.01
07:58:48|41936.
07:58:50|41936.01
07:58:50|41936.
07:58:51|41936.
07:58:53|41936.
07:58:53|41931.14
07:58:55|41931.1
07:58:55|41931.11
07:58:56|41931.1
07:58:58|41931.11
07:58:59|41931.11
07:58:59|41931.1
07:59:00|41934.43
07:59:01|41934.43
07:59:02|41934.43
07:59:04|41934.43
07:59:04|41934.42
07:59:06|41934.43
07:59:07|41934.43
07:59:07|41934.42
07:59:08|41937.02
07:59:10|41941.
07:59:11|41941.
07:59:11|41941.
07:59:12|41941.
07:59:13|41941.09
07:59:15|41941.09
07:59:16|41941.13
07:59:17|41941.13
07:59:18|41943.83
07:59:19|41946.9
07:59:20|41946.9
07:59:21|41946.9
07:59:22|41946.9
07:59:23|41946.9
07:59:24|41946.9
07:59:25|41946.89
07:59:26|41946.89
07:59:27|41946.9
07:59:28|41946.89
07:59:29|41946.9
07:59:31|41946.89
07:59:32|41946.89
07:59:33|41946.89
07:59:34|41946.9
07:59:35|41946.89
07:59:37|41946.89
07:59:38|41946.89
07:59:38|41946.89
07:59:40|41946.89
07:59:40|41946.89
07:59:41|41946.9
07:59:42|41946.89
07:59:43|41946.89
07:59:44|41946.92
07:59:45|41947.15
07:59:46|41947.15
07:59:48|41947.16
07:59:49|41947.16
07:59:49|41947.16
07:59:50|41947.16
07:59:51|41947.15
07:59:52|41947.16
07:59:54|41947.15
07:59:55|41947.16
07:59:56|41947.16
07:59:56|41947.16
07:59:58|41947.16
07:59:59|41947.16
08:00:00|41947.15
08:00:01|41950.74
08:00:02|41950.75
08:00:03|41950.75
08:00:04|41950.74
08:00:05|41947.16
08:00:06|41947.16
08:00:07|41947.16
08:00:08|41947.11
08:00:09|41942.02
08:00:10|41942.02
08:00:12|41942.01
08:00:13|41942.02
08:00:14|41942.02
08:00:15|41942.01
08:00:15|41942.01
08:00:17|41942.02
08:00:17|41942.02
08:00:19|41942.02
08:00:19|41944.88
08:00:21|41944.88
08:00:21|41944.88
08:00:23|41949.03
08:00:24|41950.77
08:00:24|41950.78
08:00:26|41950.77
08:00:27|41950.78
08:00:28|41950.77
08:00:28|41950.78
08:00:30|41950.77
08:00:31|41950.77
08:00:33|41950.77
08:00:34|41949.76
08:00:35|41949.77
08:00:36|41949.76
08:00:37|41949.76
08:00:38|41949.76
08:00:39|41949.76
08:00:40|41949.76
08:00:42|41949.77
08:00:43|41949.77
08:00:44|41949.76
08:00:45|41949.76
08:00:46|41949.77
08:00:46|41949.77
08:00:48|41949.77
08:00:49|41949.76
08:00:50|41949.76
08:00:51|41949.77
08:00:52|41949.77
08:00:53|41949.76
08:00:54|41949.77
08:00:55|41949.76
08:00:55|41949.76
08:00:56|41949.77
08:00:58|41949.77
08:00:59|41949.77
08:01:01|41949.76
08:01:02|41949.76
08:01:04|41948.21
08:01:05|41948.21
08:01:05|41948.2
08:01:06|41948.2
08:01:07|41934.01
08:01:09|41934.01
08:01:09|41934.01
08:01:10|41934.01
08:01:11|41934.01
08:01:12|41934.01
08:01:13|41934.
08:01:14|41934.01
08:01:16|41934.
08:01:16|41934.
08:01:17|41935.2
08:01:18|41935.99
08:01:20|41935.98
08:01:21|41935.99
08:01:22|41935.98
08:01:23|41935.99
08:01:23|41936.01
08:01:24|41936.02
08:01:25|41936.01
08:01:26|41936.02
08:01:27|41936.01
08:01:28|41936.01
08:01:30|41936.02
08:01:31|41936.01
08:01:32|41936.01
08:01:32|41936.02
08:01:34|41936.02
08:01:36|41936.02
08:01:37|41936.02
08:01:38|41936.02
08:01:39|41936.02
08:01:40|41936.01
08:01:42|41936.02
08:01:42|41938.
08:01:44|41938.
08:01:45|41937.99
08:01:46|41936.02
08:01:46|41936.02
08:01:48|41936.02
08:01:48|41936.01
08:01:49|41936.01
08:01:50|41936.01
08:01:52|41936.02
08:01:52|41936.01
08:01:54|41936.02
08:01:54|41936.01
08:01:55|41936.02
08:01:56|41936.01
08:01:57|41936.01
08:01:58|41936.02
08:01:59|41936.01
08:02:01|41936.02
08:02:02|41936.02
08:02:02|41936.02
08:02:04|41936.01
08:02:04|41930.01
08:02:05|41927.28
08:02:06|41927.28
08:02:07|41927.27
08:02:10|41927.28
08:02:11|41927.27
08:02:12|41927.28
08:02:12|41927.27
08:02:14|41925.52
08:02:15|41925.53
08:02:16|41925.52
08:02:17|41925.52
08:02:18|41925.53
08:02:19|41925.53
08:02:20|41925.53
08:02:21|41925.52
08:02:22|41925.52
08:02:23|41928.02
08:02:24|41928.02
08:02:25|41928.02
08:02:26|41928.01
08:02:27|41928.01
08:02:28|41928.02
08:02:29|41916.67
08:02:30|41916.66
08:02:31|41916.66
08:02:32|41916.66
08:02:33|41916.66
08:02:34|41916.67
08:02:36|41916.66
08:02:37|41916.67
08:02:37|41916.67
08:02:38|41916.66
08:02:39|41916.66
08:02:41|41916.67
08:02:42|41916.66
08:02:43|41916.66
08:02:44|41916.67
08:02:45|41916.67
08:02:46|41916.66
08:02:47|41916.66
08:02:48|41916.66
08:02:49|41916.67
08:02:50|41928.
08:02:51|41928.
08:02:54|41927.99
08:02:54|41928.
08:02:55|41927.99
08:02:56|41927.99
08:02:57|41927.99
08:02:58|41927.99
08:02:59|41927.99
08:03:00|41922.36
08:03:01|41922.36
08:03:08|41922.36
08:03:08|41922.35
08:03:10|41917.07
08:03:10|41917.08
08:03:11|41917.07
08:03:12|41917.07
08:03:13|41917.08
08:03:15|41917.08
08:03:16|41917.99
08:03:17|41917.99
08:03:18|41918.
08:03:19|41918.03
08:03:20|41918.02
08:03:21|41918.03
08:03:22|41918.02
08:03:23|41918.03
08:03:24|41918.03
08:03:25|41918.03
08:03:25|41918.02
08:03:26|41918.03
08:03:28|41918.02
08:03:29|41918.02
08:03:30|41918.02
08:03:31|41918.03
08:03:32|41918.02
08:03:33|41918.03
08:03:33|41918.02
08:03:34|41918.03
08:03:35|41918.03
08:03:37|41918.02
08:03:39|41918.03
08:03:39|41918.02
08:03:41|41918.02
08:03:42|41918.03
08:03:43|41918.02
08:03:44|41918.02
08:03:45|41918.03
08:03:46|41918.03
08:03:46|41918.03
08:03:48|41918.02
08:03:49|41918.02
08:03:50|41918.03
08:03:50|41918.02
08:03:52|41918.02
08:03:54|41918.02
08:03:54|41918.03
08:03:56|41918.03
08:03:56|41918.03
08:03:57|41918.03
08:03:59|41918.03
08:04:00|41918.02
08:04:01|41918.03
08:04:02|41918.03
08:04:03|41918.03
08:04:04|41918.03
08:04:05|41918.03
08:04:06|41918.02
08:04:07|41918.03
08:04:08|41918.03
08:04:09|41920.12
08:04:10|41919.59
08:04:11|41920.
08:04:12|41919.99
08:04:13|41919.99
08:04:14|41921.94
08:04:15|41921.94
08:04:16|41921.94
08:04:17|41927.45
08:04:18|41927.45
08:04:19|41927.45
08:04:20|41927.45
08:04:21|41927.45
08:04:22|41927.45
08:04:23|41927.45
08:04:24|41931.1
08:04:25|41931.1
08:04:26|41931.09
08:04:27|41931.1
08:04:28|41931.09
08:04:29|41931.1
08:04:30|41930.
08:04:31|41930.
08:04:32|41930.
08:04:33|41929.99
08:04:34|41930.
08:04:35|41929.99
08:04:36|41929.99
08:04:38|41930.
08:04:39|41930.
08:04:39|41929.99
08:04:41|41929.99
08:04:41|41930.
08:04:42|41930.
08:04:44|41929.99
08:04:45|41929.99
08:04:46|41930.
08:04:46|41930.
08:04:47|41930.
08:04:48|41929.99
08:04:50|41931.07
08:04:52|41933.3
08:04:53|41933.3
08:04:53|41933.29
08:04:54|41933.29
08:04:55|41933.3
08:04:57|41933.3
08:04:58|41933.3
08:04:59|41933.3
08:04:59|41933.29
08:05:00|41933.3
08:05:02|41933.29
08:05:03|41933.3
08:05:04|41930.
08:05:04|41930.01
08:05:06|41930.01
08:05:07|41930.01
08:05:08|41930.01
08:05:09|41930.01
08:05:10|41930.01
08:05:10|41929.98
08:05:12|41926.01
08:05:17|41926.02
08:05:18|41917.95
08:05:18|41917.96
08:05:20|41917.95
08:05:21|41917.95
08:05:22|41917.96
08:05:23|41917.95
08:05:24|41917.96
08:05:25|41917.96
08:05:25|41917.95
08:05:27|41917.96
08:05:28|41917.96
08:05:28|41917.96
08:05:29|41917.95
08:05:30|41917.96
08:05:32|41917.95
08:05:33|41917.96
08:05:34|41917.96
08:05:34|41916.62
08:05:36|41916.62
08:05:37|41916.63
08:05:37|41916.52
08:05:40|41911.98
08:05:41|41916.52
08:05:42|41916.52
08:05:43|41917.93
08:05:44|41917.92
08:05:45|41917.93
08:05:46|41917.93
08:05:47|41917.93
08:05:48|41917.92
08:05:49|41917.93
08:05:50|41917.93
08:05:52|41917.93
08:05:53|41917.93
08:05:54|41917.93
08:05:54|41917.92
08:05:55|41917.92
08:05:56|41917.93
08:05:57|41917.93
08:05:58|41917.93
08:05:59|41917.92
08:06:00|41917.93
08:06:01|41917.92
08:06:02|41917.93
08:06:04|41917.93
08:06:05|41917.93
08:06:05|41917.93
08:06:06|41917.92
08:06:07|41917.93
08:06:09|41916.93
08:06:10|41916.94
08:06:12|41916.93
08:06:13|41916.94
08:06:13|41916.94
08:06:15|41916.94
08:06:16|41911.97
08:06:16|41911.97
08:06:17|41911.97
08:06:19|41911.98
08:06:21|41911.98
08:06:21|41911.97
08:06:22|41911.97
08:06:24|41911.98
08:06:24|41911.97
08:06:25|41910.01
08:06:26|41909.87
08:06:28|41902.
08:06:29|41902.01
08:06:30|41902.01
08:06:30|41902.01
08:06:31|41902.01
08:06:32|41902.
08:06:34|41902.
08:06:34|41902.01
08:06:35|41902.01
08:06:37|41902.01
08:06:37|41902.
08:06:39|41901.69
08:06:41|41901.69
08:06:42|41901.69
08:06:43|41901.68
08:06:43|41900.
08:06:45|41900.01
08:06:46|41900.
08:06:47|41900.01
08:06:48|41900.01
08:06:49|41900.
08:06:50|41900.01
08:06:51|41900.
08:06:52|41900.
08:06:53|41900.
08:06:54|41900.
08:06:55|41900.01
08:06:56|41900.01
08:06:58|41900.
08:06:59|41900.01
08:07:00|41900.01
08:07:00|41900.01
08:07:01|41900.
08:07:03|41900.
08:07:03|41906.52
08:07:04|41905.86
08:07:06|41905.87
08:07:07|41905.86
08:07:07|41905.86
08:07:08|41905.86
08:07:09|41905.86
08:07:10|41909.98
08:07:11|41909.99
08:07:12|41911.09
08:07:13|41911.28
08:07:14|41913.99
08:07:18|41913.99
08:07:20|41913.99
08:07:20|41913.99
08:07:21|41914.
08:07:23|41914.
08:07:24|41913.99
08:07:24|41917.51
08:07:26|41917.52
08:07:26|41917.51
08:07:27|41917.51
08:07:29|41917.52
08:07:29|41917.51
08:07:30|41923.99
08:07:32|41924.
08:07:32|41924.
08:07:34|41925.37
08:07:35|41925.37
08:07:35|41925.38
08:07:37|41925.38
08:07:38|41925.38
08:07:38|41925.38
08:07:41|41925.38
08:07:42|41925.37
08:07:43|41925.37
08:07:45|41930.01
08:07:46|41930.01
08:07:47|41930.01
08:07:48|41930.
08:07:48|41930.01
08:07:50|41931.1
08:07:51|41934.78
08:07:52|41934.78
08:07:53|41934.79
08:07:54|41934.79
08:07:55|41934.79
08:07:56|41934.79
08:07:57|41935.56
08:07:58|41935.55
08:07:59|41935.56
08:08:00|41936.75
08:08:01|41937.98
08:08:02|41937.99
08:08:02|41937.99
08:08:04|41937.99
08:08:05|41937.99
08:08:06|41937.99
08:08:07|41940.65
08:08:08|41943.52
08:08:09|41943.51
08:08:09|41943.52
08:08:11|41943.52
08:08:12|41943.51
08:08:13|41943.51
08:08:13|41943.52
08:08:15|41943.52
08:08:16|41943.52
08:08:17|41943.51
08:08:17|41943.52
08:08:18|41946.08
08:08:20|41946.08
08:08:21|41946.08
08:08:23|41946.08
08:08:23|41946.07
08:08:24|41946.08
08:08:25|41947.91
08:08:26|41947.91
08:08:28|41947.91
08:08:28|41947.91
08:08:29|41947.91
08:08:30|41947.9
08:08:32|41947.91
08:08:33|41947.91
08:08:33|41947.91
08:08:34|41947.9
08:08:35|41947.91
08:08:36|41947.91
08:08:37|41947.91
08:08:41|41947.91
08:08:42|41947.91
08:08:43|41947.91
08:08:44|41947.91
08:08:45|41947.9
08:08:47|41947.91
08:08:48|41947.91
08:08:48|41948.08
08:08:49|41948.07
08:08:51|41961.96
08:08:52|41962.17
08:08:52|41967.99
08:08:54|41970.38
08:08:55|41973.94
08:08:56|41973.96
08:08:56|41973.95
08:08:58|41973.96
08:08:58|41973.95
08:09:00|41976.8
08:09:00|41979.72
08:09:02|41979.73
08:09:02|41979.73
08:09:04|41979.72
08:09:04|41979.73
08:09:06|41979.73
08:09:07|41979.73
08:09:08|41979.73
08:09:09|41979.73
08:09:10|41974.84
08:09:10|41974.73
08:09:12|41974.72
08:09:14|41974.72
08:09:16|41974.72
08:09:17|41974.73
08:09:18|41974.73
08:09:19|41978.
08:09:20|41979.71
08:09:21|41979.72
08:09:22|41979.71
08:09:23|41979.71
08:09:24|41979.72
08:09:25|41979.71
08:09:26|41979.72
08:09:27|41979.72
08:09:28|41979.72
08:09:29|41979.71
08:09:30|41979.72
08:09:31|41979.72
08:09:32|41979.72
08:09:33|41979.71
08:09:34|41979.72
08:09:35|41979.72
08:09:36|41979.72
08:09:37|41979.72
08:09:38|41979.72
08:09:39|41979.72
08:09:40|41979.72
08:09:41|41979.72
08:09:43|41979.72
08:09:44|41979.72
08:09:45|41979.71
08:09:46|41979.72
08:09:48|41979.71
08:09:49|41979.71
08:09:49|41979.72
08:09:51|41979.71
08:09:51|41979.72
08:09:53|41979.72
08:09:53|41979.72
08:09:54|41979.72
08:09:55|41979.72
08:09:57|41979.72
08:09:58|41979.72
08:09:58|41979.73
08:09:59|41979.73
08:10:01|41979.75
08:10:02|41979.74
08:10:03|41979.74
08:10:04|41979.74
08:10:05|41979.74
08:10:05|41979.74
08:10:07|41979.75
08:10:08|41979.74
08:10:09|41979.74
08:10:10|41979.75
08:10:10|41979.75
08:10:12|41979.74
08:10:12|41979.74
08:10:14|41979.74
08:10:15|41979.75
08:10:16|41979.75
08:10:16|41979.75
08:10:18|41979.74
08:10:19|41979.74
08:10:20|41979.74
08:10:21|41979.74
08:10:22|41979.75
08:10:22|41979.75
08:10:24|41979.76
08:10:25|41979.76
08:10:25|41979.76
08:10:27|41979.75
08:10:28|41979.76
08:10:28|41979.76
08:10:30|41985.4
08:10:31|41985.39
08:10:32|41985.39
08:10:32|41985.39
08:10:34|41985.39
08:10:35|41985.39
08:10:36|41985.4
08:10:37|41985.39
08:10:38|41985.4
08:10:39|41985.39
08:10:40|41985.4
08:10:41|41985.4
08:10:42|41985.4
08:10:43|41985.4
08:10:44|41985.4
08:10:46|41985.39
08:10:47|41985.39
08:10:48|41985.4
08:10:49|41985.39
08:10:50|41985.4
08:10:51|41985.39
08:10:52|41985.39
08:10:53|41985.39
08:10:54|41985.4
08:10:55|41985.4
08:10:56|41985.4
08:10:58|41985.4
08:10:58|41985.4
08:10:59|41985.39
08:11:00|41985.4
08:11:01|41985.4
08:11:02|41985.4
08:11:03|41985.39
08:11:04|41985.4
08:11:06|41983.1
08:11:07|41983.1
08:11:07|41983.09
08:11:09|41983.1
08:11:09|41983.1
08:11:10|41983.1
08:11:12|41983.1
08:11:12|41983.1
08:11:13|41983.09
08:11:14|41983.1
08:11:16|41983.1
08:11:16|41983.1
08:11:18|41983.1
08:11:19|41983.1
08:11:20|41983.1
08:11:20|41983.1
08:11:22|41983.1
08:11:23|41983.09
08:11:23|41983.09
08:11:25|41983.09
08:11:26|41983.09
08:11:27|41983.09
08:11:28|41983.1
08:11:28|41983.1
08:11:29|41983.1
08:11:30|41983.12
08:11:31|41983.99
08:11:33|41983.99
08:11:33|41984.
08:11:34|41984.
08:11:36|41984.
08:11:36|41983.99
08:11:38|41984.
08:11:38|41984.
08:11:40|41983.99
08:11:41|41983.99
08:11:42|41984.
08:11:43|41984.
08:11:43|41984.
08:11:45|41984.
08:11:46|41983.99
08:11:47|41983.99
08:11:48|41984.
08:11:49|41986.43
08:11:50|41986.85
08:11:52|41986.85
08:11:53|41988.33
08:11:54|41988.62
08:11:55|41988.62
08:11:56|41988.62
08:11:57|41988.62
08:11:59|41988.62
08:12:00|41988.61
08:12:01|41988.61
08:12:01|41988.62
08:12:03|41988.62
08:12:04|41988.62
08:12:05|41988.62
08:12:05|41988.61
08:12:06|41988.61
08:12:07|41988.61
08:12:08|41988.62
08:12:10|41988.62
08:12:10|41988.62
08:12:12|41988.62
08:12:13|41988.61
08:12:14|41988.62
08:12:16|41988.62
08:12:16|41988.62
08:12:18|41988.61
08:12:18|41988.62
08:12:19|41988.62
08:12:21|41988.62
08:12:21|41988.62
08:12:23|41988.62
08:12:24|41988.61
08:12:24|41988.61
08:12:26|41988.57
08:12:27|41984.
08:12:27|41980.44
08:12:29|41973.47
08:12:29|41973.47
08:12:31|41973.48
08:12:32|41973.47
08:12:33|41973.48
08:12:34|41973.48
08:12:35|41973.48
08:12:37|41973.47
08:12:38|41973.47
08:12:38|41973.48
08:12:39|41973.48
08:12:40|41973.48
08:12:41|41973.48
08:12:42|41977.32
08:12:43|41977.49
08:12:45|41977.5
08:12:46|41977.5
08:12:48|41977.5
08:12:48|41977.49
08:12:50|41977.49
08:12:50|41977.49
08:12:51|41977.5
08:12:52|41977.5
08:12:54|41977.49
08:12:54|41977.5
08:12:55|41977.5
08:12:57|41977.49
08:12:57|41977.5
08:12:58|41977.5
08:13:00|41977.48
08:13:00|41977.49
08:13:02|41977.48
08:13:02|41977.48
08:13:04|41977.49
08:13:04|41977.48
08:13:05|41971.32
08:13:07|41968.02
08:13:08|41968.02
08:13:09|41968.01
08:13:09|41968.02
08:13:11|41968.02
08:13:12|41968.01
08:13:12|41968.02
08:13:14|41968.02
08:13:15|41968.02
08:13:16|41968.01
08:13:17|41970.82
08:13:18|41970.81
08:13:19|41970.82
08:13:20|41970.82
08:13:21|41970.81
08:13:22|41970.81
08:13:23|41970.82
08:13:24|41970.82
08:13:25|41970.82
08:13:26|41970.82
08:13:27|41970.81
08:13:28|41970.82
08:13:29|41970.82
08:13:30|41970.81
08:13:31|41970.81
08:13:32|41970.81
08:13:33|41970.82
08:13:34|41970.82
08:13:35|41970.81
08:13:37|41970.82
08:13:37|41970.82
08:13:39|41970.81
08:13:39|41970.82
08:13:40|41970.81
08:13:41|41970.81
08:13:42|41970.81
08:13:43|41970.82
08:13:44|41970.81
08:13:46|41968.03
08:13:47|41968.03
08:13:48|41968.03
08:13:49|41968.03
08:13:51|41968.03
08:13:51|41968.02
08:13:52|41968.03
08:13:53|41968.03
08:13:54|41968.03
08:13:56|41968.02
08:13:57|41968.03
08:13:58|41968.03
08:13:59|41968.02
08:14:00|41968.03
08:14:01|41968.02
08:14:02|41964.84
08:14:04|41962.41
08:14:04|41962.42
08:14:05|41962.41
08:14:06|41962.42
08:14:08|41962.41
08:14:09|41962.41
08:14:10|41962.42
08:14:11|41962.41
08:14:12|41962.42
08:14:13|41962.41
08:14:14|41962.41
08:14:15|41962.42
08:14:16|41962.41
08:14:17|41962.41
08:14:18|41962.41
08:14:19|41962.42
08:14:22|41962.41
08:14:22|41966.13
08:14:23|41966.13
08:14:24|41966.12
08:14:26|41966.13
08:14:27|41966.12
08:14:27|41966.13
08:14:29|41966.12
08:14:30|41966.12
08:14:30|41966.12
08:14:31|41966.12
08:14:32|41963.28
08:14:33|41963.02
08:14:34|41963.03
08:14:35|41963.03
08:14:37|41963.03
08:14:37|41963.02
08:14:38|41963.02
08:14:39|41963.03
08:14:41|41963.02
08:14:42|41963.03
08:14:42|41962.98
08:14:43|41962.98
08:14:45|41962.98
08:14:46|41962.98
08:14:47|41962.99
08:14:48|41962.98
08:14:51|41962.99
08:14:52|41962.98
08:14:53|41962.98
08:14:53|41962.98
08:14:55|41962.98
08:14:56|41962.5
08:14:57|41961.24
08:14:58|41961.23
08:14:59|41960.15
08:15:01|41960.15
08:15:02|41956.79
08:15:02|41956.8
08:15:03|41956.8
08:15:04|41951.19
08:15:05|41950.53
08:15:06|41946.07
08:15:07|41945.09
08:15:09|41945.09
08:15:09|41945.08
08:15:11|41945.08
08:15:11|41945.08
08:15:12|41946.85
08:15:13|41947.42
08:15:14|41950.52
08:15:15|41954.
08:15:16|41953.99
08:15:17|41953.99
08:15:19|41951.83
08:15:19|41951.83
08:15:21|41951.84
08:15:21|41951.83
08:15:22|41951.84
08:15:23|41948.2
08:15:24|41946.22
08:15:25|41946.22
08:15:27|41946.22
08:15:27|41946.22
08:15:28|41945.09
08:15:29|41945.01
08:15:30|41941.19
08:15:31|41939.66
08:15:32|41939.66
08:15:33|41939.67
08:15:34|41939.66
08:15:36|41939.67
08:15:37|41939.66
08:15:38|41939.67
08:15:39|41939.67
08:15:39|41939.67
08:15:41|41939.67
08:15:41|41939.67
08:15:43|41939.66
08:15:44|41939.66
08:15:44|41939.66
08:15:45|41939.66
08:15:46|41939.67
08:15:49|41939.67
08:15:50|41938.06
08:15:51|41937.97
08:15:51|41937.98
08:15:53|41937.97
08:15:54|41933.76
08:15:55|41933.75
08:15:56|41933.76
08:15:57|41933.76
08:15:58|41933.75
08:15:59|41933.75
08:16:00|41933.75
08:16:01|41933.76
08:16:02|41933.76
08:16:03|41933.76
08:16:04|41931.11
08:16:05|41931.1
08:16:06|41928.52
08:16:07|41926.36
08:16:08|41926.09
08:16:09|41926.08
08:16:10|41926.08
08:16:11|41925.58
08:16:12|41925.38
08:16:13|41925.37
08:16:14|41925.37
08:16:15|41925.37
08:16:16|41925.37
08:16:17|41925.38
08:16:18|41925.37
08:16:19|41925.37
08:16:20|41925.25
08:16:21|41925.24
08:16:23|41925.24
08:16:26|41925.23
08:16:28|41923.01
08:16:29|41923.01
08:16:29|41923.01
08:16:30|41921.1
08:16:32|41921.1
08:16:33|41921.11
08:16:33|41921.11
08:16:35|41921.11
08:16:36|41921.1
08:16:37|41921.1
08:16:38|41921.1
08:16:39|41921.1
08:16:39|41921.1
08:16:41|41921.11
08:16:41|41921.1
08:16:42|41920.
08:16:43|41920.
08:16:45|41920.
08:16:46|41917.52
08:16:47|41917.52
08:16:48|41917.52
08:16:50|41917.52
08:16:51|41917.52
08:16:52|41917.52
08:16:53|41917.52
08:16:54|41917.52
08:16:54|41917.52
08:16:56|41917.52
08:16:57|41917.52
08:16:59|41916.33
08:17:00|41916.32
08:17:00|41912.81
08:17:02|41912.81
08:17:03|41912.82
08:17:03|41912.81
08:17:05|41912.66
08:17:05|41911.28
08:17:06|41911.16
08:17:08|41911.17
08:17:08|41911.17
08:17:09|41910.56
08:17:10|41910.5
08:17:12|41910.
08:17:13|41910.
08:17:14|41905.11
08:17:15|41900.
08:17:16|41900.01
08:17:17|41895.7
08:17:18|41890.21
08:17:20|41888.
08:17:20|41888.
08:17:21|41885.63
08:17:23|41881.11
08:17:24|41881.11
08:17:25|41881.
08:17:26|41881.
08:17:27|41886.
08:17:29|41887.42
08:17:30|41887.44
08:17:31|41887.44
08:17:31|41887.45
08:17:32|41879.08
08:17:33|41879.08
08:17:35|41884.24
08:17:36|41884.32
08:17:36|41884.31
08:17:37|41886.88
08:17:38|41890.73
08:17:39|41894.9
08:17:40|41898.53
08:17:41|41898.53
08:17:42|41896.72
08:17:44|41896.72
08:17:45|41892.29
08:17:46|41892.28
08:17:47|41892.29
08:17:48|41892.28
08:17:49|41888.15
08:17:51|41884.01
08:17:52|41882.16
08:17:53|41882.17
08:17:54|41882.16
08:17:56|41882.17
08:17:57|41882.17
08:17:58|41882.17
08:17:59|41882.17
08:17:59|41882.16
08:18:01|41882.16
08:18:02|41882.17
08:18:02|41882.17
08:18:04|41882.17
08:18:05|41882.17
08:18:07|41888.09
08:18:07|41888.09
08:18:09|41895.68
08:18:10|41895.68
08:18:10|41895.69
08:18:11|41895.69
08:18:12|41894.12
08:18:13|41893.92
08:18:14|41893.93
08:18:15|41893.92
08:18:17|41893.92
08:18:18|41893.93
08:18:19|41893.92
08:18:19|41889.45
08:18:20|41889.44
08:18:21|41889.45
08:18:22|41885.04
08:18:24|41885.03
08:18:25|41885.04
08:18:26|41885.04
08:18:27|41885.04
08:18:28|41885.04
08:18:29|41885.04
08:18:30|41885.03
08:18:31|41885.04
08:18:32|41885.03
08:18:33|41885.04
08:18:34|41885.04
08:18:35|41885.03
08:18:36|41885.04
08:18:37|41885.04
08:18:38|41885.04
08:18:39|41885.04
08:18:40|41885.04
08:18:41|41885.04
08:18:42|41885.03
08:18:44|41885.04
08:18:44|41885.03
08:18:45|41885.03
08:18:46|41885.03
08:18:47|41885.03
08:18:49|41885.03
08:18:49|41885.04
08:18:51|41885.03
08:18:52|41885.03
08:18:53|41885.03
08:18:54|41885.04
08:18:55|41885.03
08:18:56|41885.03
08:18:57|41885.03
08:18:58|41883.48
08:19:00|41883.48
08:19:01|41883.48
08:19:02|41883.48
08:19:02|41883.48
08:19:04|41883.47
08:19:05|41883.48
08:19:06|41883.47
08:19:07|41883.47
08:19:08|41883.47
08:19:09|41883.47
08:19:10|41883.47
08:19:11|41883.48
08:19:12|41883.47
08:19:13|41883.48
08:19:14|41883.48
08:19:15|41883.48
08:19:16|41883.47
08:19:17|41883.48
08:19:18|41883.48
08:19:19|41883.47
08:19:21|41883.47
08:19:22|41878.7
08:19:23|41878.71
08:19:24|41878.71
08:19:25|41878.71
08:19:26|41878.71
08:19:28|41878.71
08:19:28|41878.71
08:19:30|41878.7
08:19:31|41878.7
08:19:32|41878.71
08:19:33|41878.71
08:19:34|41890.01
08:19:35|41890.48
08:19:36|41890.47
08:19:37|41891.1
08:19:38|41891.1
08:19:39|41891.1
08:19:40|41892.04
08:19:41|41892.56
08:19:42|41892.56
08:19:43|41892.57
08:19:44|41893.95
08:19:45|41893.95
08:19:46|41893.96
08:19:47|41893.96
08:19:48|41893.96
08:19:49|41893.96
08:19:50|41893.95
08:19:51|41893.96
08:19:53|41893.95
08:19:54|41893.95
08:19:55|41893.95
08:19:56|41893.95
08:19:57|41893.96
08:19:59|41893.96
08:20:00|41893.96
08:20:02|41897.2
08:20:02|41897.19
08:20:03|41897.19
08:20:05|41897.19
08:20:05|41897.19
08:20:06|41897.2
08:20:07|41897.19
08:20:08|41897.2
08:20:09|41897.2
08:20:10|41897.2
08:20:12|41897.2
08:20:13|41897.19
08:20:14|41897.19
08:20:14|41897.19
08:20:16|41897.2
08:20:17|41897.2
08:20:18|41897.2
08:20:19|41899.99
08:20:20|41899.99
08:20:21|41899.99
08:20:22|41902.7
08:20:23|41905.58
08:20:24|41905.58
08:20:25|41905.58
08:20:26|41905.58
08:20:28|41905.58
08:20:28|41909.45
08:20:30|41909.45
08:20:30|41909.45
08:20:31|41907.38
08:20:33|41903.66
08:20:33|41903.66
08:20:35|41903.66
08:20:36|41906.08
08:20:37|41906.08
08:20:38|41907.9
08:20:39|41909.45
08:20:40|41909.45
08:20:41|41909.45
08:20:41|41909.45
08:20:43|41909.46
08:20:44|41909.46
08:20:45|41901.15
08:20:46|41901.14
08:20:47|41901.15
08:20:48|41901.15
08:20:49|41900.
08:20:50|41899.99
08:20:51|41896.78
08:20:52|41894.45
08:20:54|41894.45
08:20:54|41894.44
08:20:56|41894.43
08:20:57|41891.13
08:20:58|41891.12
08:20:59|41891.12
08:21:00|41891.13
08:21:01|41891.12
08:21:03|41891.13
08:21:04|41891.13
08:21:05|41891.13
08:21:07|41891.12
08:21:08|41891.12
08:21:09|41891.12
08:21:09|41891.13
08:21:10|41891.13
08:21:11|41891.12
08:21:13|41891.12
08:21:13|41891.12
08:21:14|41891.12
08:21:15|41891.12
08:21:16|41891.12
08:21:17|41891.13
08:21:19|41891.12
08:21:20|41891.12
08:21:21|41891.12
08:21:21|41891.12
08:21:22|41891.12
08:21:24|41891.13
08:21:25|41887.12
08:21:26|41885.02
08:21:27|41885.01
08:21:28|41885.02
08:21:29|41885.01
08:21:31|41885.01
08:21:32|41885.01
08:21:32|41885.01
08:21:33|41885.01
08:21:34|41885.01
08:21:35|41881.71
08:21:37|41881.67
08:21:38|41881.67
08:21:38|41881.68
08:21:39|41881.1
08:21:40|41875.41
08:21:41|41875.41
08:21:42|41875.41
08:21:43|41875.41
08:21:45|41875.42
08:21:45|41875.41
08:21:47|41875.41
08:21:47|41875.42
08:21:49|41875.41
08:21:50|41875.42
08:21:50|41875.41
08:21:51|41875.41
08:21:52|41875.41
08:21:53|41874.01
08:21:55|41874.01
08:21:56|41872.02
08:21:57|41872.03
08:21:58|41864.01
08:21:59|41864.01
08:22:00|41865.95
08:22:01|41871.23
08:22:02|41872.
08:22:04|41872.
08:22:04|41872.
08:22:06|41871.99
08:22:07|41871.99
08:22:08|41871.99
08:22:09|41871.99
08:22:10|41872.
08:22:11|41871.99
08:22:12|41871.99
08:22:13|41871.99
08:22:14|41872.
08:22:15|41871.99
08:22:16|41871.99
08:22:17|41871.99
08:22:18|41872.
08:22:19|41872.
08:22:20|41871.99
08:22:21|41872.
08:22:22|41872.
08:22:23|41872.
08:22:24|41871.99
08:22:25|41871.99
08:22:26|41871.99
08:22:27|41871.99
08:22:28|41871.98
08:22:29|41871.98
08:22:29|41871.77
08:22:31|41871.77
08:22:32|41871.78
08:22:33|41871.78
08:22:34|41870.73
08:22:35|41870.73
08:22:36|41870.74
08:22:37|41870.74
08:22:38|41870.73
08:22:38|41870.73
08:22:40|41870.73
08:22:40|41870.74
08:22:41|41870.73
08:22:43|41870.73
08:22:44|41870.73
08:22:44|41870.73
08:22:45|41870.73
08:22:46|41865.71
08:22:48|41865.71
08:22:48|41865.72
08:22:50|41865.71
08:22:50|41865.72
08:22:52|41865.71
08:22:53|41865.72
08:22:54|41865.72
08:22:55|41865.71
08:22:57|41865.71
08:22:58|41865.72
08:22:58|41863.82
08:23:00|41863.82
08:23:01|41863.81
08:23:02|41863.81
08:23:03|41863.82
08:23:04|41863.82
08:23:06|41863.82
08:23:06|41863.82
08:23:08|41863.82
08:23:08|41863.82
08:23:09|41871.99
08:23:10|41872.02
08:23:11|41875.45
08:23:13|41879.82
08:23:13|41880.
08:23:14|41879.99
08:23:15|41880.
08:23:16|41880.
08:23:17|41879.99
08:23:18|41880.
08:23:20|41879.99
08:23:20|41880.
08:23:22|41879.99
08:23:23|41879.99
08:23:24|41880.
08:23:24|41880.
08:23:25|41879.99
08:23:26|41874.61
08:23:27|41874.
08:23:29|41874.01
08:23:30|41868.68
08:23:31|41868.64
08:23:31|41868.64
08:23:34|41868.64
08:23:34|41868.65
08:23:36|41868.64
08:23:37|41868.64
08:23:38|41868.64
08:23:38|41868.65
08:23:40|41868.65
08:23:40|41868.64
08:23:42|41868.64
08:23:43|41871.76
08:23:43|41872.
08:23:44|41872.
08:23:45|41871.99
08:23:47|41871.77
08:23:47|41871.76
08:23:49|41871.77
08:23:49|41871.77
08:23:50|41871.77
08:23:51|41871.76
08:23:53|41871.76
08:23:53|41871.77
08:23:54|41871.77
08:23:56|41871.76
08:23:57|41871.76
08:23:58|41871.77
08:23:59|41871.76
08:24:00|41871.77
08:24:01|41871.76
08:24:03|41871.76
08:24:04|41871.76
08:24:05|41871.77
08:24:06|41871.77
08:24:07|41871.77
08:24:08|41870.
08:24:09|41865.88
08:24:10|41865.88
08:24:11|41865.88
08:24:13|41865.88
08:24:14|41863.79
08:24:14|41863.79
08:24:16|41863.69
08:24:16|41861.92
08:24:17|41861.92
08:24:19|41861.91
08:24:19|41861.91
08:24:21|41861.91
08:24:21|41861.91
08:24:23|41861.88
08:24:23|41861.5
08:24:24|41860.
08:24:25|41854.01
08:24:27|41853.2
08:24:27|41853.21
08:24:28|41853.2
08:24:29|41857.54
08:24:31|41857.53
08:24:31|41857.54
08:24:32|41857.53
08:24:34|41861.91
08:24:35|41861.94
08:24:35|41861.94
08:24:36|41861.94
08:24:37|41861.95
08:24:39|41861.94
08:24:39|41861.95
08:24:40|41861.94
08:24:41|41861.94
08:24:43|41861.94
08:24:43|41861.94
08:24:45|41855.9
08:24:46|41855.9
08:24:46|41855.9
08:24:47|41855.9
08:24:48|41855.9
08:24:49|41855.9
08:24:50|41852.09
08:24:51|41852.05
08:24:52|41852.05
08:24:53|41852.05
08:24:55|41849.43
08:24:55|41849.14
08:24:57|41849.15
08:24:58|41849.15
08:24:59|41849.14
08:25:00|41849.15
08:25:02|41855.17
08:25:02|41855.9
08:25:04|41857.72
08:25:05|41861.88
08:25:06|41865.
08:25:06|41865.24
08:25:07|41865.24
08:25:09|41865.24
08:25:10|41865.23
08:25:11|41862.14
08:25:12|41861.11
08:25:13|41861.1
08:25:14|41861.1
08:25:15|41861.1
08:25:16|41861.1
08:25:18|41856.16
08:25:19|41856.
08:25:20|41856.01
08:25:21|41855.64
08:25:22|41855.64
08:25:23|41854.08
08:25:24|41851.11
08:25:25|41851.11
08:25:26|41851.1
08:25:27|41851.11
08:25:28|41851.1
08:25:29|41851.11
08:25:30|41849.14
08:25:32|41849.15
08:25:32|41849.15
08:25:33|41849.15
08:25:35|41842.78
08:25:36|41842.78
08:25:37|41842.79
08:25:38|41842.78
08:25:39|41842.79
08:25:40|41842.79
08:25:41|41842.79
08:25:42|41842.79
08:25:43|41842.79
08:25:44|41842.78
08:25:45|41842.79
08:25:46|41839.27
08:25:47|41837.99
08:25:48|41837.99
08:25:49|41838.
08:25:50|41838.
08:25:51|41838.
08:25:52|41838.
08:25:53|41838.
08:25:54|41837.99
08:25:55|41838.
08:25:56|41838.2
08:25:57|41841.48
08:25:59|41841.47
08:26:00|41841.47
08:26:01|41841.48
08:26:02|41841.47
08:26:03|41841.47
08:26:04|41843.57
08:26:05|41843.56
08:26:08|41850.96
08:26:09|41853.99
08:26:10|41853.99
08:26:11|41854.
08:26:13|41853.99
08:26:14|41854.
08:26:14|41853.99
08:26:15|41854.
08:26:17|41854.
08:26:18|41853.99
08:26:19|41854.
08:26:20|41853.99
08:26:21|41853.99
08:26:21|41853.99
08:26:24|41854.
08:26:25|41858.24
08:26:26|41858.23
08:26:27|41861.1
08:26:28|41861.09
08:26:29|41861.09
08:26:30|41861.1
08:26:31|41861.09
08:26:31|41861.1
08:26:33|41861.09
08:26:34|41861.09
08:26:35|41861.09
08:26:35|41861.1
08:26:36|41861.09
08:26:38|41861.09
08:26:39|41861.1
08:26:39|41861.1
08:26:41|41861.09
08:26:42|41861.09
08:26:43|41861.09
08:26:43|41861.09
08:26:45|41861.1
08:26:46|41861.09
08:26:47|41861.1
08:26:48|41861.09
08:26:49|41861.09
08:26:50|41861.09
08:26:51|41861.1
08:26:51|41861.1
08:26:53|41861.09
08:26:55|41858.19
08:26:56|41858.19
08:26:56|41858.19
08:26:57|41858.19
08:26:58|41858.2
08:26:59|41858.2
08:27:01|41852.31
08:27:02|41852.3
08:27:02|41848.76
08:27:03|41848.36
08:27:04|41848.36
08:27:05|41848.36
08:27:06|41848.37
08:27:08|41848.36
08:27:08|41848.36
08:27:09|41848.36
08:27:10|41848.37
08:27:12|41848.36
08:27:12|41848.36
08:27:14|41848.37
08:27:15|41848.37
08:27:15|41848.37
08:27:16|41848.36
08:27:17|41848.37
08:27:19|41848.36
08:27:19|41848.36
08:27:21|41848.37
08:27:22|41848.36
08:27:23|41848.36
08:27:24|41848.37
08:27:24|41848.36
08:27:26|41848.37
08:27:27|41848.36
08:27:28|41848.36
08:27:29|41848.36
08:27:30|41848.36
08:27:32|41848.37
08:27:32|41848.37
08:27:33|41848.36
08:27:34|41848.36
08:27:36|41848.36
08:27:36|41848.37
08:27:37|41848.37
08:27:38|41848.36
08:27:39|41848.36
08:27:40|41848.36
08:27:41|41848.36
08:27:42|41848.36
08:27:44|41848.36
08:27:44|41848.36
08:27:45|41848.36
08:27:46|41843.52
08:27:47|41843.52
08:27:48|41843.52
08:27:50|41843.52
08:27:51|41843.52
08:27:51|41843.52
08:27:53|41843.52
08:27:53|41843.52
08:27:54|41843.52
08:27:56|41843.52
08:27:56|41843.52
08:27:57|41843.52
08:27:59|41843.52
08:27:59|41843.52
08:28:00|41843.53
08:28:02|41843.53
08:28:03|41843.52
08:28:04|41843.53
08:28:05|41843.52
08:28:06|41843.52
08:28:07|41843.53
08:28:08|41843.52
08:28:09|41843.52
08:28:11|41843.53
08:28:12|41843.53
08:28:13|41842.98
08:28:14|41841.1
08:28:14|41841.1
08:28:16|41841.1
08:28:17|41841.1
08:28:17|41841.11
08:28:19|41841.1
08:28:20|41841.11
08:28:21|41841.1
08:28:22|41841.11
08:28:23|41841.11
08:28:23|41841.1
08:28:25|41841.11
08:28:26|41841.11
08:28:27|41841.1
08:28:28|41841.11
08:28:29|41841.11
08:28:30|41841.1
08:28:31|41841.1
08:28:32|41841.1
08:28:34|41841.1
08:28:34|41841.1
08:28:36|41841.11
08:28:37|41841.1
08:28:38|41841.1
08:28:39|41841.1
08:28:40|41840.04
08:28:41|41840.01
08:28:42|41840.
08:28:43|41838.
08:28:44|41838.
08:28:46|41838.
08:28:47|41838.
08:28:47|41837.95
08:28:48|41832.72
08:28:50|41830.01
08:28:50|41830.01
08:28:52|41830.
08:28:53|41830.
08:28:53|41830.01
08:28:55|41830.
08:28:56|41830.01
08:28:56|41830.01
08:28:57|41830.01
08:28:58|41830.01
08:28:59|41830.
08:29:02|41830.01
08:29:02|41830.01
08:29:04|41830.
08:29:04|41830.
08:29:06|41830.
08:29:07|41830.01
08:29:08|41830.01
08:29:08|41830.01
08:29:09|41830.
08:29:11|41830.47
08:29:12|41832.
08:29:13|41832.
08:29:14|41832.
08:29:15|41831.99
08:29:15|41831.99
08:29:16|41832.
08:29:18|41832.
08:29:19|41831.99
08:29:19|41836.39
08:29:20|41836.38
08:29:22|41836.39
08:29:22|41836.38
08:29:24|41836.38
08:29:24|41836.38
08:29:26|41836.38
08:29:26|41838.
08:29:28|41841.1
08:29:29|41841.1
08:29:30|41841.1
08:29:31|41841.09
08:29:32|41841.09
08:29:33|41841.09
08:29:35|41841.09
08:29:35|41841.1
08:29:36|41841.09
08:29:38|41841.09
08:29:38|41843.19
08:29:39|41843.19
08:29:41|41843.19
08:29:41|41843.18
08:29:43|41843.19
08:29:43|41843.18
08:29:44|41843.18
08:29:45|41843.18
08:29:46|41843.18
08:29:47|41843.18
08:29:48|41843.18
08:29:49|41845.23
08:29:50|41845.23
08:29:51|41845.24
08:29:53|41845.23
08:29:54|41845.23
08:29:55|41845.23
08:29:55|41845.23
08:29:56|41845.23
08:29:57|41845.23
08:29:58|41845.24
08:29:59|41845.23
08:30:00|41845.24
08:30:02|41845.23
08:30:04|41845.24
08:30:04|41845.23
08:30:06|41843.94
08:30:06|41839.79
08:30:08|41838.22
08:30:09|41837.96
08:30:10|41837.96
08:30:10|41837.97
08:30:12|41837.96
08:30:13|41837.97
08:30:14|41837.96
08:30:15|41837.97
08:30:17|41839.79
08:30:18|41841.48
08:30:18|41841.49
08:30:19|41841.48
08:30:21|41844.72
08:30:21|41845.22
08:30:23|41845.22
08:30:23|41845.22
08:30:25|41845.22
08:30:26|41845.22
08:30:26|41845.22
08:30:27|41845.22
08:30:28|41845.23
08:30:30|41845.22
08:30:30|41845.22
08:30:32|41845.22
08:30:32|41845.23
08:30:33|41845.22
08:30:34|41845.22
08:30:35|41845.23
08:30:36|41848.4
08:30:37|41856.39
08:30:38|41856.42
08:30:39|41856.65
08:30:40|41858.22
08:30:42|41859.54
08:30:42|41860.58
08:30:44|41866.04
08:30:45|41866.05
08:30:46|41866.04
08:30:47|41866.82
08:30:48|41866.83
08:30:49|41866.83
08:30:50|41866.83
08:30:51|41866.82
08:30:52|41866.83
08:30:53|41871.1
08:30:54|41879.45
08:30:55|41879.82
08:30:56|41879.83
08:30:57|41874.89
08:30:58|41874.77
08:30:59|41874.76
08:31:00|41874.76
08:31:01|41874.76
08:31:02|41874.76
08:31:04|41874.77
08:31:05|41874.76
08:31:05|41874.76
08:31:06|41874.77
08:31:07|41874.77
08:31:08|41874.77
08:31:10|41874.76
08:31:11|41874.77
08:31:12|41874.76
08:31:14|41882.15
08:31:15|41886.06
08:31:15|41886.05
08:31:16|41886.06
08:31:18|41886.05
08:31:19|41886.05
08:31:20|41886.05
08:31:21|41886.06
08:31:21|41886.05
08:31:23|41887.58
08:31:24|41891.09
08:31:25|41891.1
08:31:26|41891.09
08:31:27|41891.1
08:31:28|41891.09
08:31:29|41891.09
08:31:30|41891.1
08:31:30|41891.09
08:31:31|41891.1
08:31:33|41891.1
08:31:33|41892.
08:31:35|41892.03
08:31:35|41892.04
08:31:37|41892.08
08:31:38|41893.59
08:31:38|41893.59
08:31:40|41893.58
08:31:41|41893.58
08:31:42|41893.58
08:31:44|41893.58
08:31:45|41893.58
08:31:45|41893.59
08:31:46|41893.59
08:31:48|41893.58
08:31:48|41888.78
08:31:49|41883.72
08:31:50|41880.86
08:31:51|41873.58
08:31:53|41871.11
08:31:54|41871.1
08:31:54|41861.36
08:31:55|41861.11
08:31:56|41864.23
08:31:57|41864.22
08:31:58|41864.22
08:32:00|41858.22
08:32:00|41850.
08:32:02|41850.01
08:32:02|41850.
08:32:04|41850.
08:32:06|41850.01
08:32:07|41850.
08:32:09|41850.
08:32:09|41850.
08:32:16|41848.35
08:32:18|41845.25
08:32:19|41845.24
08:32:20|41845.25
08:32:21|41845.24
08:32:22|41845.25
08:32:23|41845.24
08:32:24|41845.25
08:32:24|41845.25
08:32:25|41845.24
08:32:27|41845.24
08:32:27|41845.24
08:32:29|41845.25
08:32:30|41848.35
08:32:31|41855.32
08:32:32|41855.31
08:32:33|41855.32
08:32:34|41855.31
08:32:35|41855.32
08:32:36|41855.32
08:32:36|41855.31
08:32:38|41855.32
08:32:39|41855.31
08:32:40|41855.31
08:32:41|41855.
08:32:42|41854.81
08:32:43|41852.16
08:32:44|41848.63
08:32:45|41848.63
08:32:46|41848.62
08:32:47|41848.63
08:32:48|41848.62
08:32:49|41848.62
08:32:50|41848.62
08:32:52|41848.62
08:32:52|41848.63
08:32:54|41848.63
08:32:54|41848.63
08:32:55|41848.62
08:32:57|41848.62
08:32:57|41848.63
08:32:58|41848.63
08:32:59|41848.63
08:33:00|41848.62
08:33:01|41848.63
08:33:02|41848.62
08:33:04|41848.62
08:33:06|41848.62
08:33:07|41848.62
08:33:08|41848.63
08:33:09|41848.62
08:33:10|41848.62
08:33:11|41848.63
08:33:12|41848.62
08:33:13|41848.62
08:33:14|41848.1
08:33:15|41848.01
08:33:16|41848.01
08:33:17|41848.01
08:33:18|41848.
08:33:19|41848.
08:33:21|41848.
08:33:22|41848.01
08:33:23|41848.
08:33:23|41848.01
08:33:24|41848.01
08:33:26|41848.
08:33:27|41848.01
08:33:28|41848.01
08:33:28|41848.01
08:33:29|41848.
08:33:31|41848.
08:33:32|41848.
08:33:33|41848.01
08:33:34|41848.
08:33:35|41848.01
08:33:36|41848.01
08:33:37|41848.61
08:33:38|41855.95
08:33:39|41855.95
08:33:40|41855.95
08:33:41|41855.95
08:33:42|41855.95
08:33:43|41855.94
08:33:44|41855.95
08:33:45|41855.94
08:33:46|41855.95
08:33:47|41855.95
08:33:48|41855.95
08:33:50|41855.95
08:33:50|41855.94
08:33:52|41855.94
08:33:52|41855.94
08:33:53|41855.94
08:33:54|41855.95
08:33:55|41855.94
08:33:56|41855.95
08:33:57|41855.95
08:33:59|41855.95
08:33:59|41855.94
08:34:00|41855.95
08:34:01|41855.94
08:34:02|41855.95
08:34:03|41855.94
08:34:05|41855.94
08:34:06|41848.88
08:34:08|41848.88
08:34:09|41848.88
08:34:10|41848.88
08:34:11|41848.89
08:34:12|41848.89
08:34:13|41848.88
08:34:15|41848.88
08:34:16|41848.88
08:34:17|41848.88
08:34:17|41848.88
08:34:18|41848.88
08:34:20|41848.88
08:34:20|41852.77
08:34:21|41852.78
08:34:23|41852.78
08:34:24|41850.69
08:34:25|41850.7
08:34:26|41850.7
08:34:27|41850.7
08:34:28|41850.7
08:34:29|41850.69
08:34:30|41850.69
08:34:31|41850.69
08:34:32|41850.7
08:34:33|41846.02
08:34:34|41842.
08:34:35|41842.
08:34:36|41842.
08:34:37|41842.
08:34:38|41842.
08:34:39|41842.
08:34:40|41842.01
08:34:41|41839.22
08:34:42|41839.22
08:34:43|41839.23
08:34:44|41839.23
08:34:45|41837.97
08:34:46|41837.44
08:34:47|41837.25
08:34:48|41837.24
08:34:49|41824.59
08:34:50|41824.58
08:34:51|41829.07
08:34:52|41829.07
08:34:53|41831.56
08:34:54|41831.57
08:34:55|41831.56
08:34:56|41831.56
08:34:57|41831.56
08:34:58|41831.57
08:34:59|41831.57
08:35:00|41831.56
08:35:01|41831.56
08:35:02|41831.56
08:35:03|41831.57
08:35:04|41831.56
08:35:05|41831.56
08:35:06|41831.57
08:35:08|41831.56
08:35:08|41831.57
08:35:15|41831.56
08:35:16|41835.99
08:35:17|41836.
08:35:18|41839.09
08:35:19|41839.08
08:35:20|41853.64
08:35:21|41853.99
08:35:22|41853.99
08:35:23|41854.
08:35:24|41854.
08:35:25|41854.
08:35:26|41854.
08:35:27|41853.95
08:35:28|41853.95
08:35:29|41853.95
08:35:30|41853.95
08:35:31|41848.09
08:35:32|41842.11
08:35:33|41842.11
08:35:34|41842.12
08:35:35|41842.12
08:35:36|41842.12
08:35:37|41842.11
08:35:39|41842.11
08:35:40|41842.12
08:35:41|41842.12
08:35:41|41842.12
08:35:42|41842.11
08:35:44|41842.12
08:35:44|41842.12
08:35:45|41842.11
08:35:46|41842.12
08:35:47|41842.11
08:35:48|41842.12
08:35:49|41842.12
08:35:51|41842.11
08:35:51|41842.11
08:35:52|41844.59
08:35:54|41844.59
08:35:54|41844.6
08:35:55|41844.59
08:35:56|41844.6
08:35:58|41844.59
08:35:58|41844.6
08:35:59|41844.59
08:36:01|41844.6
08:36:01|41844.6
08:36:02|41844.59
08:36:03|41844.59
08:36:05|41843.94
08:36:05|41842.1
08:36:06|41842.1
08:36:08|41842.07
08:36:09|41842.07
08:36:10|41842.07
08:36:11|41842.08
08:36:12|41840.02
08:36:13|41840.03
08:36:14|41840.02
08:36:15|41840.02
08:36:16|41840.03
08:36:17|41840.03
08:36:18|41840.02
08:36:19|41840.02
08:36:20|41840.03
08:36:21|41840.03
08:36:22|41840.03
08:36:23|41840.03
08:36:24|41840.03
08:36:25|41840.02
08:36:26|41840.03
08:36:27|41840.03
08:36:28|41840.03
08:36:29|41841.06
08:36:30|41841.06
08:36:31|41841.07
08:36:32|41841.06
08:36:33|41841.07
08:36:34|41842.08
08:36:35|41842.09
08:36:36|41842.1
08:36:37|41842.09
08:36:38|41842.1
08:36:39|41842.09
08:36:40|41842.1
08:36:41|41842.1
08:36:42|41842.09
08:36:43|41842.1
08:36:44|41842.1
08:36:45|41842.09
08:36:46|41842.09
08:36:47|41842.09
08:36:48|41842.09
08:36:49|41842.09
08:36:50|41842.1
08:36:51|41842.1
08:36:52|41842.1
08:36:53|41842.09
08:36:54|41842.09
08:36:55|41842.1
08:36:56|41842.1
08:36:57|41848.29
08:36:58|41851.02
08:36:59|41851.02
08:37:00|41851.02
08:37:01|41851.02
08:37:02|41851.02
08:37:03|41851.01
08:37:04|41851.02
08:37:05|41851.02
08:37:06|41851.01
08:37:07|41851.01
08:37:08|41851.02
08:37:09|41851.02
08:37:11|41851.02
08:37:12|41851.01
08:37:13|41851.02
08:37:14|41851.02
08:37:15|41851.01
08:37:16|41851.01
08:37:17|41851.02
08:37:18|41851.01
08:37:19|41851.02
08:37:20|41851.01
08:37:21|41851.01
08:37:22|41851.01
08:37:23|41850.97
08:37:24|41850.97
08:37:25|41850.97
08:37:26|41850.98
08:37:28|41842.77
08:37:29|41838.02
08:37:30|41838.02
08:37:31|41838.02
08:37:31|41838.01
08:37:32|41838.02
08:37:34|41838.02
08:37:34|41838.01
08:37:36|41838.01
08:37:36|41838.02
08:37:38|41838.02
08:37:38|41838.02
08:37:39|41838.02
08:37:40|41838.01
08:37:41|41838.02
08:37:42|41838.02
08:37:44|41838.02
08:37:44|41838.02
08:37:48|41838.02
08:37:49|41838.01
08:37:50|41838.02
08:37:51|41834.51
08:37:52|41834.51
08:37:52|41834.51
08:37:53|41832.43
08:37:55|41832.43
08:37:56|41822.
08:37:57|41811.01
08:37:58|41790.
08:37:59|41793.9
08:38:00|41800.
08:38:01|41805.52
08:38:02|41808.
08:38:03|41807.99
08:38:04|41809.98
08:38:04|41809.97
08:38:06|41809.98
08:38:07|41809.97
08:38:08|41806.02
08:38:08|41806.02
08:38:10|41806.01
08:38:12|41801.46
08:38:13|41796.11
08:38:13|41796.12
08:38:15|41796.11
08:38:16|41791.11
08:38:17|41786.04
08:38:18|41786.05
08:38:18|41786.04
08:38:20|41782.94
08:38:20|41783.34
08:38:22|41786.04
08:38:23|41786.05
08:38:23|41786.05
08:38:25|41786.05
08:38:26|41786.05
08:38:27|41786.04
08:38:28|41786.05
08:38:29|41786.05
08:38:30|41786.05
08:38:31|41779.99
08:38:32|41780.02
08:38:33|41780.02
08:38:34|41780.02
08:38:35|41780.02
08:38:36|41780.02
08:38:37|41780.02
08:38:38|41763.35
08:38:40|41768.7
08:38:41|41775.45
08:38:41|41780.
08:38:42|41780.
08:38:43|41785.99
08:38:44|41786.
08:38:45|41785.99
08:38:46|41785.99
08:38:47|41785.99
08:38:49|41785.99
08:38:50|41789.99
08:38:51|41791.98
08:38:51|41791.98
08:38:53|41791.98
08:38:53|41791.98
08:38:54|41791.97
08:38:56|41791.98
08:38:56|41791.97
08:38:57|41791.97
08:38:59|41781.28
08:38:59|41781.11
08:39:00|41775.3
08:39:01|41775.31
08:39:02|41775.3
08:39:03|41775.3
08:39:05|41775.31
08:39:05|41775.3
08:39:06|41775.3
08:39:07|41775.3
08:39:08|41775.31
08:39:10|41775.31
08:39:11|41775.31
08:39:13|41773.45
08:39:13|41773.45
08:39:15|41773.45
08:39:17|41766.01
08:39:18|41766.
08:39:19|41775.65
08:39:20|41775.66
08:39:21|41775.66
08:39:21|41779.99
08:39:23|41779.99
08:39:24|41779.99
08:39:25|41779.99
08:39:26|41780.
08:39:27|41789.58
08:39:28|41789.58
08:39:29|41787.02
08:39:30|41787.02
08:39:32|41787.01
08:39:33|41795.58
08:39:34|41795.58
08:39:35|41794.8
08:39:36|41794.
08:39:37|41786.02
08:39:39|41786.01
08:39:40|41786.01
08:39:41|41786.01
08:39:42|41786.02
08:39:42|41786.02
08:39:44|41786.02
08:39:45|41786.02
08:39:46|41786.02
08:39:47|41786.02
08:39:48|41786.02
08:39:48|41786.02
08:39:50|41786.02
08:39:50|41786.02
08:39:52|41786.01
08:39:53|41786.01
08:39:53|41786.02
08:39:55|41786.02
08:39:56|41786.01
08:39:57|41786.02
08:39:57|41786.01
08:39:59|41786.02
08:40:00|41786.02
08:40:01|41786.02
08:40:02|41786.05
08:40:03|41786.04
08:40:04|41786.04
08:40:05|41786.05
08:40:06|41786.04
08:40:07|41794.53
08:40:08|41794.55
08:40:09|41794.55
08:40:10|41794.54
08:40:11|41794.55
08:40:12|41794.55
08:40:13|41794.55
08:40:15|41794.54
08:40:16|41796.35
08:40:17|41794.54
08:40:18|41794.54
08:40:19|41790.53
08:40:20|41785.98
08:40:21|41785.97
08:40:22|41785.97
08:40:23|41785.98
08:40:24|41785.98
08:40:25|41785.98
08:40:26|41785.98
08:40:27|41785.98
08:40:28|41785.98
08:40:29|41785.98
08:40:31|41785.97
08:40:31|41785.98
08:40:32|41785.98
08:40:34|41785.97
08:40:34|41785.97
08:40:36|41785.97
08:40:37|41785.98
08:40:38|41785.97
08:40:38|41785.97
08:40:39|41785.97
08:40:40|41785.97
08:40:42|41792.95
08:40:43|41795.03
08:40:44|41797.4
08:40:45|41797.39
08:40:46|41797.39
08:40:47|41797.39
08:40:48|41797.4
08:40:49|41797.39
08:40:50|41797.39
08:40:51|41797.4
08:40:53|41797.4
08:40:54|41797.39
08:40:55|41797.4
08:40:56|41797.4
08:40:57|41801.1
08:40:58|41801.1
08:40:59|41801.09
08:41:00|41801.1
08:41:01|41801.09
08:41:02|41801.1
08:41:03|41801.1
08:41:04|41801.09
08:41:05|41801.09
08:41:06|41801.1
08:41:07|41801.1
08:41:08|41801.09
08:41:09|41801.1
08:41:10|41801.1
08:41:11|41801.1
08:41:12|41801.09
08:41:14|41810.
08:41:15|41810.14
08:41:17|41810.14
08:41:17|41810.13
08:41:18|41812.32
08:41:20|41812.32
08:41:21|41812.32
08:41:22|41812.32
08:41:23|41812.31
08:41:23|41812.31
08:41:25|41815.34
08:41:27|41815.34
08:41:28|41815.34
08:41:29|41815.34
08:41:30|41815.34
08:41:30|41815.33
08:41:33|41815.34
08:41:33|41815.34
08:41:34|41815.33
08:41:36|41815.34
08:41:37|41815.34
08:41:38|41815.34
08:41:38|41815.34
08:41:39|41815.33
08:41:41|41815.34
08:41:42|41815.33
08:41:47|41815.33
08:41:48|41806.45
08:41:49|41804.05
08:41:50|41804.01
08:41:52|41801.11
08:41:52|41801.1
08:41:53|41801.11
08:41:55|41801.11
08:41:55|41807.78
08:41:57|41807.77
08:41:58|41807.77
08:41:58|41807.78
08:41:59|41807.77
08:42:01|41807.77
08:42:01|41807.77
08:42:03|41807.78
08:42:03|41807.78
08:42:05|41807.77
08:42:05|41807.78
08:42:07|41807.77
08:42:07|41807.77
08:42:08|41806.5
08:42:09|41801.3
08:42:11|41801.11
08:42:11|41801.11
08:42:12|41801.11
08:42:14|41798.38
08:42:16|41798.37
08:42:17|41798.37
08:42:19|41798.28
08:42:20|41799.74
08:42:21|41801.03
08:42:21|41801.03
08:42:23|41801.04
08:42:24|41801.03
08:42:25|41801.03
08:42:26|41801.04
08:42:27|41801.03
08:42:28|41801.04
08:42:29|41801.03
08:42:30|41801.03
08:42:31|41801.03
08:42:32|41801.03
08:42:33|41801.03
08:42:34|41801.04
08:42:35|41801.03
08:42:36|41801.03
08:42:37|41801.04
08:42:38|41801.03
08:42:39|41801.04
08:42:40|41801.04
08:42:41|41801.03
08:42:42|41801.03
08:42:43|41801.04
08:42:44|41797.39
08:42:46|41797.39
08:42:47|41797.39
08:42:47|41797.4
08:42:48|41797.39
08:42:49|41797.39
08:42:51|41797.4
08:42:51|41797.4
08:42:52|41797.39
08:42:53|41797.4
08:42:55|41797.39
08:42:56|41797.4
08:42:56|41797.4
08:42:57|41786.
08:42:58|41786.33
08:42:59|41783.03
08:43:00|41781.1
08:43:01|41780.03
08:43:02|41780.04
08:43:04|41780.03
08:43:05|41775.55
08:43:05|41766.03
08:43:07|41753.51
08:43:08|41753.51
08:43:10|41758.94
08:43:10|41758.94
08:43:11|41758.93
08:43:12|41758.94
08:43:13|41758.94
08:43:15|41758.93
08:43:15|41752.24
08:43:16|41752.26
08:43:17|41752.25
08:43:18|41752.25
08:43:19|41757.1
08:43:21|41767.24
08:43:22|41767.24
08:43:23|41767.24
08:43:24|41767.24
08:43:26|41767.23
08:43:27|41767.23
08:43:28|41767.23
08:43:29|41767.23
08:43:30|41771.09
08:43:32|41771.1
08:43:33|41771.09
08:43:33|41771.1
08:43:34|41771.1
08:43:36|41771.1
08:43:36|41771.1
08:43:38|41771.09
08:43:38|41771.1
08:43:40|41771.1
08:43:40|41771.1
08:43:42|41771.09
08:43:42|41771.1
08:43:45|41771.09
08:43:46|41771.09
08:43:47|41771.1
08:43:48|41771.1
08:43:49|41771.1
08:43:50|41771.1
08:43:52|41771.09
08:43:52|41768.27
08:43:53|41765.94
08:43:54|41764.
08:43:55|41764.01
08:43:56|41764.01
08:43:58|41764.01
08:43:58|41764.01
08:43:59|41764.01
08:44:00|41764.01
08:44:01|41764.01
08:44:02|41764.01
08:44:03|41764.01
08:44:05|41764.
08:44:05|41764.01
08:44:07|41764.01
08:44:07|41764.
08:44:09|41764.01
08:44:09|41764.
08:44:11|41758.01
08:44:12|41758.01
08:44:13|41758.
08:44:14|41758.
08:44:14|41758.01
08:44:17|41758.
08:44:17|41758.
08:44:19|41758.
08:44:20|41758.
08:44:21|41758.01
08:44:23|41758.01
08:44:23|41758.
08:44:25|41758.
08:44:26|41758.
08:44:27|41758.03
08:44:28|41758.03
08:44:29|41758.03
08:44:31|41758.03
08:44:32|41758.04
08:44:32|41758.03
08:44:33|41758.04
08:44:35|41758.03
08:44:35|41758.04
08:44:36|41758.
08:44:37|41755.36
08:44:38|41755.35
08:44:39|41755.35
08:44:41|41755.35
08:44:41|41755.35
08:44:43|41755.36
08:44:43|41755.36
08:44:44|41755.36
08:44:46|41755.35
08:44:47|41755.35
08:44:48|41755.35
08:44:49|41755.35
08:44:50|41755.35
08:44:51|41755.35
08:44:52|41755.35
08:44:54|41755.35
08:44:54|41757.36
08:44:55|41758.03
08:44:56|41758.03
08:44:57|41764.01
08:44:58|41764.
08:44:59|41764.
08:45:00|41764.
08:45:02|41764.
08:45:02|41764.
08:45:04|41764.
08:45:04|41762.82
08:45:05|41759.18
08:45:07|41758.03
08:45:07|41758.03
08:45:08|41758.03
08:45:09|41758.04
08:45:11|41758.04
08:45:11|41758.03
08:45:12|41758.03
08:45:15|41758.04
08:45:15|41758.04
08:45:18|41755.02
08:45:19|41751.12
08:45:20|41751.1
08:45:21|41751.11
08:45:23|41748.28
08:45:24|41742.65
08:45:26|41746.96
08:45:27|41751.09
08:45:27|41751.1
08:45:28|41751.09
08:45:30|41757.99
08:45:30|41757.99
08:45:32|41757.98
08:45:33|41757.98
08:45:33|41757.99
08:45:34|41757.99
08:45:35|41764.
08:45:36|41768.31
08:45:38|41768.32
08:45:38|41768.31
08:45:39|41771.12
08:45:41|41773.95
08:45:41|41776.08
08:45:43|41778.93
08:45:44|41784.91
08:45:45|41784.92
08:45:46|41784.91
08:45:47|41784.91
08:45:49|41784.91
08:45:50|41784.92
08:45:51|41784.92
08:45:52|41784.92
08:45:52|41784.92
08:45:53|41784.92
08:45:55|41784.91
08:45:55|41784.91
08:45:56|41780.
08:45:57|41780.
08:45:59|41780.01
08:46:00|41780.01
08:46:01|41779.97
08:46:02|41778.08
08:46:03|41776.04
08:46:05|41771.11
08:46:06|41771.11
08:46:06|41774.26
08:46:07|41774.25
08:46:09|41777.77
08:46:10|41777.89
08:46:11|41777.89
08:46:12|41777.9
08:46:12|41777.9
08:46:14|41777.89
08:46:14|41777.89
08:46:16|41777.89
08:46:17|41779.45
08:46:18|41779.45
08:46:19|41784.
08:46:21|41783.99
08:46:22|41784.
08:46:22|41783.99
08:46:24|41783.99
08:46:25|41783.99
08:46:25|41780.51
08:46:26|41780.5
08:46:27|41780.51
08:46:29|41780.5
08:46:29|41780.51
08:46:30|41775.31
08:46:32|41772.95
08:46:32|41772.95
08:46:34|41772.95
08:46:34|41772.95
08:46:35|41772.95
08:46:36|41772.95
08:46:38|41772.94
08:46:39|41772.95
08:46:39|41772.95
08:46:41|41772.
08:46:42|41772.01
08:46:42|41772.
08:46:43|41772.01
08:46:44|41772.
08:46:45|41772.94
08:46:46|41778.44
08:46:47|41778.45
08:46:49|41780.5
08:46:49|41784.91
08:46:51|41779.04
08:46:52|41779.04
08:46:53|41779.04
08:46:54|41779.05
08:46:54|41779.04
08:46:55|41779.04
08:46:57|41779.04
08:46:57|41779.05
08:46:59|41779.04
08:46:59|41779.05
08:47:00|41779.05
08:47:02|41779.05
08:47:02|41779.04
08:47:04|41779.05
08:47:05|41779.07
08:47:06|41779.08
08:47:07|41779.08
08:47:08|41779.04
08:47:09|41778.44
08:47:10|41778.44
08:47:11|41772.01
08:47:12|41772.01
08:47:13|41772.
08:47:14|41772.01
08:47:15|41772.01
08:47:16|41774.01
08:47:17|41774.02
08:47:19|41774.02
08:47:20|41774.01
08:47:21|41777.46
08:47:22|41779.07
08:47:23|41779.07
08:47:24|41779.07
08:47:25|41779.07
08:47:26|41779.08
08:47:27|41774.01
08:47:29|41774.02
08:47:30|41774.02
08:47:31|41774.02
08:47:32|41774.02
08:47:33|41774.02
08:47:33|41774.01
08:47:35|41774.02
08:47:35|41774.02
08:47:37|41772.08
08:47:38|41772.08
08:47:39|41772.08
08:47:40|41772.08
08:47:41|41772.08
08:47:43|41772.07
08:47:43|41772.08
08:47:44|41772.07
08:47:46|41772.07
08:47:46|41772.08
08:47:47|41772.07
08:47:49|41770.1
08:47:50|41770.01
08:47:50|41770.01
08:47:52|41770.01
08:47:52|41770.01
08:47:54|41770.
08:47:55|41770.
08:47:55|41770.
08:47:56|41770.01
08:47:57|41770.
08:47:59|41770.
08:48:00|41770.01
08:48:01|41770.01
08:48:02|41770.01
08:48:03|41770.01
08:48:05|41770.
08:48:05|41770.
08:48:06|41770.
08:48:07|41770.
08:48:08|41770.
08:48:10|41770.
08:48:11|41770.
08:48:11|41770.
08:48:13|41770.
08:48:13|41770.
08:48:14|41770.
08:48:16|41770.01
08:48:17|41770.
08:48:17|41770.01
08:48:18|41770.
08:48:20|41770.01
08:48:20|41770.01
08:48:22|41770.
08:48:23|41770.01
08:48:24|41770.
08:48:25|41770.01
08:48:26|41770.
08:48:27|41770.
08:48:28|41770.
08:48:29|41770.
08:48:30|41770.
08:48:31|41770.01
08:48:32|41770.01
08:48:34|41770.
08:48:34|41770.
08:48:35|41770.
08:48:37|41770.01
08:48:37|41770.
08:48:38|41770.
08:48:40|41770.
08:48:41|41768.32
08:48:42|41764.
08:48:43|41764.
08:48:44|41764.01
08:48:46|41764.
08:48:46|41764.
08:48:47|41764.
08:48:48|41764.
08:48:49|41764.
08:48:50|41764.
08:48:51|41764.
08:48:52|41764.
08:48:54|41764.
08:48:54|41764.
08:48:56|41764.
08:48:56|41764.
08:48:57|41764.01
08:48:58|41764.
08:48:59|41761.1
08:49:01|41759.45
08:49:02|41759.45
08:49:03|41759.46
08:49:03|41759.46
08:49:05|41759.46
08:49:06|41759.46
08:49:07|41759.45
08:49:08|41759.46
08:49:09|41759.46
08:49:10|41759.46
08:49:11|41759.45
08:49:12|41759.46
08:49:13|41759.45
08:49:14|41759.45
08:49:14|41759.45
08:49:15|41759.45
08:49:17|41757.11
08:49:18|41757.1
08:49:19|41751.11
08:49:19|41751.11
08:49:22|41751.1
08:49:23|41751.11
08:49:24|41751.1
08:49:25|41751.11
08:49:26|41751.1
08:49:28|41751.1
08:49:29|41751.1
08:49:29|41751.1
08:49:31|41749.01
08:49:31|41748.01
08:49:33|41748.
08:49:34|41748.
08:49:35|41742.37
08:49:36|41742.36
08:49:37|41742.37
08:49:38|41742.36
08:49:39|41734.27
08:49:40|41739.06
08:49:41|41739.06
08:49:42|41739.06
08:49:43|41739.05
08:49:44|41739.05
08:49:45|41739.05
08:49:46|41739.05
08:49:47|41734.01
08:49:48|41733.96
08:49:49|41733.96
08:49:51|41733.97
08:49:51|41733.96
08:49:52|41733.43
08:49:53|41730.
08:49:54|41724.5
08:49:55|41724.51
08:49:57|41724.51
08:49:57|41721.22
08:49:58|41711.1
08:49:59|41714.32
08:50:00|41714.31
08:50:01|41714.32
08:50:02|41720.
08:50:03|41719.99
08:50:04|41719.99
08:50:05|41716.01
08:50:06|41716.
08:50:07|41716.
08:50:09|41716.
08:50:09|41716.01
08:50:10|41716.01
08:50:12|41716.01
08:50:13|41716.43
08:50:13|41719.88
08:50:14|41719.96
08:50:15|41719.96
08:50:16|41719.96
08:50:18|41719.95
08:50:18|41719.95
08:50:19|41719.95
08:50:21|41719.95
08:50:22|41719.95
08:50:24|41714.
08:50:25|41711.1
08:50:26|41705.1
08:50:27|41702.34
08:50:29|41699.09
08:50:30|41699.09
08:50:30|41710.81
08:50:32|41713.94
08:50:33|41716.54
08:50:34|41716.54
08:50:34|41716.53
08:50:35|41716.53
08:50:37|41719.66
08:50:38|41719.88
08:50:38|41719.87
08:50:39|41719.88
08:50:40|41719.87
08:50:41|41719.87
08:50:43|41719.87
08:50:44|41719.87
08:50:45|41719.88
08:50:45|41719.88
08:50:47|41719.87
08:50:48|41719.87
08:50:49|41719.87
08:50:50|41716.29
08:50:51|41716.29
08:50:52|41712.44
08:50:53|41712.44
08:50:54|41712.44
08:50:55|41712.45
08:50:56|41712.44
08:50:57|41712.45
08:50:58|41712.45
08:50:59|41712.45
08:51:00|41709.6
08:51:01|41707.98
08:51:02|41704.01
08:51:03|41704.
08:51:04|41704.
08:51:05|41695.92
08:51:06|41694.01
08:51:08|41699.9
08:51:08|41700.15
08:51:10|41700.15
08:51:10|41700.14
08:51:11|41700.14
08:51:12|41700.14
08:51:13|41700.
08:51:15|41700.01
08:51:16|41694.96
08:51:16|41694.97
08:51:17|41694.97
08:51:18|41701.07
08:51:24|41701.1
08:51:25|41694.97
08:51:25|41694.97
08:51:26|41694.96
08:51:28|41694.97
08:51:28|41699.99
08:51:30|41699.12
08:51:30|41695.22
08:51:32|41694.97
08:51:33|41694.97
08:51:34|41694.96
08:51:35|41694.96
08:51:36|41690.5
08:51:37|41688.67
08:51:38|41680.
08:51:39|41685.58
08:51:40|41686.
08:51:41|41686.
08:51:42|41685.6
08:51:43|41680.01
08:51:44|41678.9
08:51:45|41672.51
08:51:46|41672.51
08:51:47|41671.29
08:51:48|41670.01
08:51:49|41670.
08:51:51|41670.
08:51:52|41674.5
08:51:52|41674.5
08:51:53|41674.51
08:51:55|41672.02
08:51:56|41672.02
08:51:56|41666.62
08:51:58|41666.47
08:51:58|41666.47
08:51:59|41666.48
08:52:01|41655.18
08:52:01|41660.61
08:52:02|41660.61
08:52:04|41660.6
08:52:05|41666.62
08:52:06|41673.99
08:52:07|41672.8
08:52:08|41668.18
08:52:09|41666.47
08:52:10|41661.1
08:52:11|41661.11
08:52:12|41661.11
08:52:13|41661.11
08:52:14|41668.
08:52:15|41671.09
08:52:16|41671.09
08:52:17|41671.09
08:52:22|41671.1
08:52:23|41656.78
08:52:24|41656.78
08:52:26|41654.78
08:52:27|41654.77
08:52:28|41654.78
08:52:29|41653.33
08:52:30|41646.93
08:52:32|41646.93
08:52:33|41646.93
08:52:33|41643.37
08:52:34|41643.37
08:52:36|41640.48
08:52:37|41640.48
08:52:38|41642.
08:52:38|41646.86
08:52:40|41646.92
08:52:41|41646.91
08:52:42|41638.99
08:52:43|41641.22
08:52:43|41641.23
08:52:44|41641.23
08:52:46|41641.23
08:52:47|41638.28
08:52:48|41638.28
08:52:49|41637.84
08:52:50|41636.33
08:52:51|41636.33
08:52:52|41635.13
08:52:53|41634.33
08:52:54|41634.33
08:52:55|41634.72
08:52:56|41634.72
08:52:57|41632.56
08:52:58|41626.61
08:52:59|41626.61
08:53:00|41634.12
08:53:01|41638.2
08:53:02|41638.24
08:53:03|41631.97
08:53:04|41631.98
08:53:05|41627.5
08:53:06|41625.01
08:53:07|41620.01
08:53:08|41626.42
08:53:09|41626.41
08:53:10|41622.63
08:53:11|41626.57
08:53:12|41626.57
08:53:13|41626.58
08:53:14|41623.32
08:53:15|41626.03
08:53:16|41628.66
08:53:17|41633.34
08:53:18|41638.07
08:53:19|41629.7
08:53:21|41622.38
08:53:21|41621.38
08:53:22|41621.12
08:53:23|41625.84
08:53:25|41632.42
08:53:26|41632.56
08:53:26|41631.3
08:53:27|41631.3
08:53:29|41627.74
08:53:30|41631.17
08:53:31|41631.18
08:53:32|41631.17
08:53:33|41631.18
08:53:34|41631.18
08:53:35|41627.29
08:53:36|41636.
08:53:37|41635.99
08:53:38|41640.
08:53:39|41639.99
08:53:41|41636.
08:53:42|41634.64
08:53:42|41634.6
08:53:43|41633.35
08:53:44|41633.9
08:53:45|41635.13
08:53:47|41635.12
08:53:47|41635.13
08:53:48|41632.
08:53:50|41632.01
08:53:50|41632.01
08:53:52|41640.
08:53:53|41645.99
08:53:53|41650.
08:53:54|41650.
08:53:56|41649.99
08:53:57|41650.
08:53:58|41650.
08:53:59|41650.
08:54:00|41649.99
08:54:01|41655.74
08:54:02|41655.74
08:54:03|41661.1
08:54:04|41661.13
08:54:05|41665.99
08:54:06|41666.
08:54:07|41661.05
08:54:08|41661.06
08:54:09|41665.27
08:54:10|41665.27
08:54:11|41662.31
08:54:12|41662.31
08:54:13|41662.32
08:54:14|41662.98
08:54:15|41667.46
08:54:16|41667.46
08:54:17|41667.47
08:54:18|41667.23
08:54:19|41667.23
08:54:21|41667.22
08:54:22|41667.23
08:54:23|41667.23
08:54:23|41667.23
08:54:25|41667.17
08:54:26|41667.16
08:54:27|41667.16
08:54:28|41667.17
08:54:29|41662.31
08:54:30|41659.08
08:54:32|41651.02
08:54:33|41638.61
08:54:33|41638.61
08:54:35|41638.6
08:54:35|41638.61
08:54:37|41638.6
08:54:38|41631.1
08:54:39|41631.11
08:54:40|41631.11
08:54:41|41624.85
08:54:43|41624.85
08:54:43|41624.85
08:54:45|41611.5
08:54:45|41623.17
08:54:46|41624.
08:54:47|41624.
08:54:49|41631.92
08:54:49|41631.91
08:54:51|41627.36
08:54:52|41625.46
08:54:53|41623.19
08:54:53|41623.18
08:54:54|41629.69
08:54:55|41629.69
08:54:56|41629.69
08:54:57|41629.69
08:54:59|41629.69
08:54:59|41629.69
08:55:00|41629.68
08:55:01|41629.69
08:55:02|41635.16
08:55:04|41638.
08:55:05|41638.
08:55:06|41638.8
08:55:07|41634.64
08:55:08|41633.87
08:55:09|41633.87
08:55:10|41633.87
08:55:11|41633.87
08:55:12|41633.86
08:55:13|41629.68
08:55:14|41629.69
08:55:16|41629.69
08:55:16|41637.76
08:55:17|41638.
08:55:18|41638.
08:55:19|41638.
08:55:20|41637.99
08:55:21|41638.
08:55:22|41637.99
08:55:23|41637.99
08:55:24|41638.
08:55:25|41638.
08:55:26|41638.
08:55:27|41638.
08:55:29|41637.99
08:55:30|41638.
08:55:31|41638.
08:55:32|41638.
08:55:33|41637.99
08:55:34|41638.
08:55:35|41637.99
08:55:36|41632.02
08:55:37|41634.
08:55:38|41634.
08:55:39|41634.
08:55:39|41637.99
08:55:41|41637.99
08:55:41|41639.94
08:55:42|41641.1
08:55:44|41641.09
08:55:45|41641.09
08:55:46|41641.09
08:55:47|41641.09
08:55:47|41641.1
08:55:49|41641.1
08:55:51|41645.71
08:55:51|41645.71
08:55:52|41648.
08:55:53|41650.24
08:55:55|41650.23
08:55:55|41654.12
08:55:57|41656.73
08:55:57|41657.92
08:55:58|41657.92
08:56:00|41638.69
08:56:01|41642.88
08:56:02|41642.89
08:56:03|41647.64
08:56:04|41647.9
08:56:06|41647.89
08:56:07|41647.9
08:56:07|41647.89
08:56:08|41647.89
08:56:09|41647.9
08:56:10|41641.54
08:56:14|41642.97
08:56:15|41642.97
08:56:15|41642.96
08:56:17|41642.97
08:56:18|41642.96
08:56:20|41649.98
08:56:21|41650.
08:56:22|41649.99
08:56:24|41650.
08:56:24|41650.
08:56:25|41653.31
08:56:26|41653.31
08:56:27|41655.43
08:56:29|41655.42
08:56:31|41655.42
08:56:31|41655.43
08:56:33|41655.96
08:56:34|41655.95
08:56:35|41655.95
08:56:36|41658.03
08:56:37|41663.67
08:56:38|41664.15
08:56:39|41664.15
08:56:40|41664.15
08:56:41|41664.15
08:56:42|41664.53
08:56:42|41668.15
08:56:44|41668.16
08:56:44|41668.16
08:56:46|41668.18
08:56:46|41668.18
08:56:47|41668.17
08:56:49|41668.18
08:56:50|41668.18
08:56:51|41668.18
08:56:52|41668.17
08:56:53|41668.18
08:56:53|41668.18
08:56:55|41668.17
08:56:56|41668.21
08:56:57|41671.03
08:56:58|41673.44
08:56:59|41673.44
08:57:00|41675.26
08:57:01|41681.09
08:57:02|41681.09
08:57:03|41681.1
08:57:04|41681.18
08:57:05|41683.26
08:57:06|41688.97
08:57:07|41689.99
08:57:09|41690.
08:57:09|41690.
08:57:10|41689.99
08:57:11|41689.99
08:57:13|41689.99
08:57:14|41689.99
08:57:14|41689.99
08:57:15|41690.
08:57:16|41690.
08:57:17|41689.99
08:57:18|41689.99
08:57:20|41690.
08:57:20|41689.99
08:57:21|41689.99
08:57:22|41690.
08:57:23|41689.99
08:57:25|41690.
08:57:25|41690.
08:57:27|41690.
08:57:27|41694.97
08:57:29|41694.97
08:57:30|41694.97
08:57:31|41694.97
08:57:32|41694.97
08:57:34|41694.96
08:57:34|41694.97
08:57:36|41694.96
08:57:37|41694.97
08:57:38|41694.97
08:57:39|41694.97
08:57:41|41700.
08:57:42|41700.
08:57:43|41700.
08:57:45|41699.99
08:57:46|41704.65
08:57:46|41705.36
08:57:48|41711.1
08:57:48|41717.38
08:57:50|41717.39
08:57:50|41712.09
08:57:51|41712.08
08:57:52|41706.22
08:57:54|41704.45
08:57:55|41704.45
08:57:55|41704.45
08:57:57|41704.45
08:57:57|41704.45
08:57:59|41704.45
08:58:00|41704.45
08:58:01|41704.45
08:58:02|41704.44
08:58:03|41704.45
08:58:05|41704.44
08:58:05|41701.11
08:58:07|41701.11
08:58:07|41701.1
08:58:08|41700.
08:58:10|41695.12
08:58:11|41695.12
08:58:12|41695.11
08:58:13|41695.11
08:58:13|41695.12
08:58:15|41695.12
08:58:16|41695.11
08:58:17|41697.51
08:58:18|41697.51
08:58:19|41697.51
08:58:20|41697.51
08:58:21|41697.51
08:58:22|41697.51
08:58:23|41697.51
08:58:24|41695.11
08:58:26|41695.12
08:58:26|41693.4
08:58:27|41683.86
08:58:29|41680.01
08:58:30|41678.01
08:58:32|41678.02
08:58:33|41678.02
08:58:34|41678.02
08:58:35|41678.02
08:58:36|41676.09
08:58:37|41672.45
08:58:39|41670.26
08:58:39|41664.54
08:58:41|41666.88
08:58:42|41667.14
08:58:42|41667.65
08:58:44|41667.65
08:58:45|41667.65
08:58:46|41667.64
08:58:47|41667.64
08:58:48|41673.99
08:58:49|41675.98
08:58:50|41676.24
08:58:51|41676.23
08:58:52|41676.23
08:58:53|41676.24
08:58:54|41676.23
08:58:55|41676.24
08:58:56|41676.24
08:58:57|41676.24
08:58:58|41676.24
08:58:59|41676.24
08:59:01|41676.24
08:59:02|41620.
08:59:02|41600.
08:59:04|41570.98
08:59:05|41594.
08:59:06|41600.
08:59:07|41605.73
08:59:07|41605.72
08:59:09|41599.61
08:59:10|41598.9
08:59:10|41592.01
08:59:13|41586.81
08:59:14|41588.36
08:59:15|41588.36
08:59:16|41588.35
08:59:17|41592.
08:59:18|41591.99
08:59:19|41601.09
08:59:20|41598.76
08:59:21|41597.38
08:59:22|41597.38
08:59:23|41597.37
08:59:24|41597.38
08:59:25|41597.37
08:59:26|41604.73
08:59:27|41604.73
08:59:28|41604.
08:59:29|41604.
08:59:30|41604.
08:59:32|41600.53
08:59:33|41597.33
08:59:34|41592.78
08:59:35|41572.43
08:59:36|41574.84
08:59:38|41572.25
08:59:38|41574.84
08:59:40|41579.31
08:59:41|41579.31
08:59:42|41579.31
08:59:43|41573.56
08:59:44|41566.
08:59:45|41564.01
08:59:46|41564.
08:59:48|41560.
08:59:48|41550.
08:59:49|41563.34
08:59:51|41564.
08:59:51|41567.3
08:59:53|41567.29
08:59:54|41567.3
08:59:55|41567.29
08:59:55|41567.29
08:59:56|41565.49
08:59:58|41565.5
08:59:58|41565.5
08:59:59|41568.6
09:00:01|41575.91
09:00:02|41579.22
09:00:02|41584.81
09:00:04|41587.92
09:00:04|41596.2
09:00:06|41594.66
09:00:06|41603.54
09:00:08|41597.04
09:00:09|41597.03
09:00:10|41597.04
09:00:11|41597.04
09:00:14|41602.
09:00:16|41599.91
09:00:16|41597.56
09:00:17|41597.56
09:00:18|41597.55
09:00:20|41599.64
09:00:20|41599.64
09:00:21|41599.64
09:00:22|41599.64
09:00:24|41599.64
09:00:24|41599.64
09:00:25|41599.64
09:00:27|41599.63
09:00:28|41599.64
09:00:29|41599.64
09:00:30|41606.81
09:00:31|41606.82
09:00:33|41610.19
09:00:33|41610.19
09:00:35|41610.19
09:00:36|41613.62
09:00:37|41613.63
09:00:38|41613.62
09:00:38|41613.62
09:00:40|41617.73
09:00:41|41617.73
09:00:42|41617.74
09:00:43|41617.76
09:00:44|41617.77
09:00:45|41617.77
09:00:46|41617.76
09:00:47|41620.86
09:00:48|41623.2
09:00:49|41623.32
09:00:50|41623.32
09:00:51|41623.33
09:00:53|41623.85
09:00:53|41623.92
09:00:55|41623.92
09:00:56|41623.92
09:00:56|41626.06
09:00:57|41626.11
09:01:00|41626.56
09:01:00|41627.96
09:01:01|41627.95
09:01:03|41627.96
09:01:03|41630.43
09:01:05|41630.43
09:01:06|41636.36
09:01:06|41636.46
09:01:08|41638.56
09:01:09|41638.57
09:01:10|41638.56
09:01:11|41638.56
09:01:12|41638.56
09:01:13|41635.4
09:01:14|41630.43
09:01:15|41626.12
09:01:16|41626.11
09:01:17|41618.21
09:01:18|41617.78
09:01:18|41617.78
09:01:21|41618.21
09:01:21|41623.19
09:01:23|41627.35
09:01:23|41627.36
09:01:24|41630.73
09:01:25|41631.1
09:01:27|41631.1
09:01:27|41632.29
09:01:28|41635.68
09:01:29|41635.92
09:01:30|41635.92
09:01:31|41635.92
09:01:32|41636.72
09:01:34|41637.15
09:01:34|41637.14
09:01:36|41642.27
09:01:36|41643.54
09:01:38|41643.54
09:01:40|41644.45
09:01:40|41653.51
09:01:42|41653.5
09:01:44|41653.51
09:01:44|41655.17
09:01:46|41655.17
09:01:46|41657.28
09:01:48|41657.52
09:01:48|41658.81
09:01:50|41658.82
09:01:50|41662.8
09:01:51|41660.
09:01:52|41660.01
09:01:53|41660.01
09:01:55|41660.01
09:01:56|41660.01
09:01:57|41660.01
09:01:58|41660.01
09:01:59|41660.01
09:02:00|41660.01
09:02:01|41660.01
09:02:02|41656.85
09:02:03|41656.85
09:02:04|41656.84
09:02:05|41656.85
09:02:06|41656.85
09:02:07|41656.84
09:02:08|41656.85
09:02:09|41656.85
09:02:10|41659.6
09:02:11|41660.01
09:02:12|41660.
09:02:13|41668.87
09:02:14|41668.86
09:02:15|41660.75
09:02:16|41660.75
09:02:18|41660.76
09:02:19|41660.76
09:02:19|41660.76
09:02:20|41662.98
09:02:22|41663.24
09:02:23|41663.23
09:02:23|41663.23
09:02:25|41663.24
09:02:25|41663.23
09:02:26|41663.24
09:02:27|41663.24
09:02:28|41663.24
09:02:29|41663.24
09:02:31|41663.23
09:02:32|41663.24
09:02:34|41663.23
09:02:35|41663.24
09:02:36|41663.24
09:02:36|41663.24
09:02:38|41663.24
09:02:39|41663.24
09:02:40|41663.23
09:02:41|41663.24
09:02:42|41663.24
09:02:43|41663.24
09:02:44|41655.33
09:02:45|41640.29
09:02:46|41640.29
09:02:47|41640.29
09:02:49|41640.29
09:02:50|41640.29
09:02:51|41640.29
09:02:52|41640.29
09:02:52|41640.29
09:02:54|41640.28
09:02:55|41640.29
09:02:56|41640.29
09:02:57|41640.29
09:02:57|41640.28
09:02:59|41648.93
09:03:00|41648.94
09:03:01|41648.94
09:03:02|41648.93
09:03:03|41648.94
09:03:04|41645.59
09:03:05|41647.25
09:03:06|41651.1
09:03:07|41652.62
09:03:08|41653.22
09:03:09|41653.53
09:03:10|41658.28
09:03:12|41663.23
09:03:13|41665.58
09:03:13|41665.58
09:03:15|41665.58
09:03:15|41665.57
09:03:16|41665.58
09:03:17|41665.57
09:03:19|41665.58
09:03:19|41665.58
09:03:21|41665.57
09:03:21|41666.36
09:03:22|41668.7
09:03:23|41669.09
09:03:24|41669.09
09:03:25|41670.
09:03:27|41670.
09:03:27|41670.
09:03:29|41669.99
09:03:30|41670.
09:03:30|41670.
09:03:32|41671.92
09:03:34|41675.98
09:03:35|41675.98
09:03:36|41675.97
09:03:37|41675.97
09:03:39|41675.97
09:03:39|41675.98
09:03:40|41675.98
09:03:43|41684.3
09:03:44|41680.4
09:03:44|41678.57
09:03:45|41676.02
09:03:47|41676.02
09:03:49|41676.01
09:03:50|41676.02
09:03:50|41676.02
09:03:52|41676.02
09:03:53|41676.01
09:03:54|41676.02
09:03:54|41676.01
09:03:56|41670.59
09:03:57|41670.24
09:03:58|41670.24
09:03:59|41666.51
09:04:00|41666.51
09:04:02|41666.51
09:04:03|41666.51
09:04:03|41671.56
09:04:05|41676.
09:04:05|41676.
09:04:07|41676.01
09:04:07|41676.01
09:04:09|41676.01
09:04:10|41676.01
09:04:11|41676.01
09:04:12|41676.01
09:04:13|41678.58
09:04:14|41681.09
09:04:16|41681.09
09:04:16|41681.09
09:04:17|41690.01
09:04:18|41690.01
09:04:19|41690.02
09:04:21|41686.
09:04:22|41686.
09:04:23|41686.
09:04:24|41686.
09:04:25|41686.
09:04:26|41686.01
09:04:27|41686.
09:04:28|41686.01
09:04:29|41686.01
09:04:30|41686.01
09:04:32|41686.
09:04:33|41686.
09:04:33|41686.01
09:04:34|41686.
09:04:35|41686.
09:04:37|41686.01
09:04:38|41686.
09:04:38|41686.
09:04:40|41689.9
09:04:41|41694.06
09:04:42|41694.07
09:04:43|41694.06
09:04:44|41694.06
09:04:45|41694.06
09:04:46|41694.07
09:04:47|41694.07
09:04:48|41694.07
09:04:49|41694.07
09:04:51|41694.07
09:04:51|41694.07
09:04:52|41694.03
09:04:53|41689.5
09:04:55|41687.94
09:04:55|41687.95
09:04:56|41687.95
09:04:58|41687.95
09:04:59|41687.95
09:04:59|41687.95
09:05:00|41686.62
09:05:01|41686.01
09:05:02|41685.97
09:05:04|41685.96
09:05:05|41679.09
09:05:06|41679.09
09:05:06|41679.09
09:05:08|41679.09
09:05:09|41667.83
09:05:10|41668.01
09:05:11|41668.01
09:05:12|41667.68
09:05:12|41667.67
09:05:14|41667.66
09:05:15|41669.48
09:05:16|41670.74
09:05:17|41670.73
09:05:17|41670.73
09:05:18|41670.74
09:05:19|41670.74
09:05:21|41670.73
09:05:22|41670.74
09:05:22|41666.1
09:05:24|41665.84
09:05:25|41655.44
09:05:26|41654.93
09:05:26|41654.92
09:05:28|41654.92
09:05:29|41654.66
09:05:31|41654.65
09:05:31|41654.65
09:05:33|41660.12
09:05:34|41662.46
09:05:34|41667.66
09:05:43|41667.76
09:05:43|41658.31
09:05:45|41658.3
09:05:46|41658.3
09:05:47|41658.31
09:05:48|41658.3
09:05:49|41658.31
09:05:50|41658.3
09:05:51|41658.3
09:05:52|41658.31
09:05:53|41658.3
09:05:54|41658.3
09:05:55|41658.3
09:05:56|41662.47
09:05:57|41667.99
09:05:59|41667.99
09:06:00|41667.99
09:06:01|41667.99
09:06:02|41668.
09:06:03|41668.73
09:06:04|41669.18
09:06:05|41669.18
09:06:06|41670.73
09:06:07|41677.3
09:06:07|41677.3
09:06:11|41677.31
09:06:12|41677.3
09:06:13|41681.09
09:06:13|41681.09
09:06:14|41681.1
09:06:16|41681.09
09:06:16|41681.09
09:06:17|41681.1
09:06:18|41681.1
09:06:20|41681.09
09:06:21|41682.72
09:06:22|41682.73
09:06:23|41682.72
09:06:24|41689.54
09:06:25|41689.53
09:06:25|41689.54
09:06:27|41689.53
09:06:28|41689.53
09:06:29|41689.54
09:06:30|41689.54
09:06:31|41691.03
09:06:32|41691.03
09:06:32|41691.03
09:06:33|41694.15
09:06:34|41695.
09:06:35|41701.09
09:06:38|41701.09
09:06:39|41701.1
09:06:40|41701.1
09:06:41|41701.1
09:06:42|41701.09
09:06:43|41701.09
09:06:44|41709.26
09:06:45|41709.25
09:06:46|41709.25
09:06:47|41709.25
09:06:49|41709.25
09:06:49|41709.25
09:06:50|41709.26
09:06:52|41711.39
09:06:53|41712.01
09:06:54|41712.02
09:06:54|41712.01
09:06:56|41712.01
09:06:56|41712.01
09:06:57|41712.02
09:06:58|41712.01
09:07:00|41712.02
09:07:01|41712.02
09:07:01|41712.02
09:07:02|41712.01
09:07:03|41712.02
09:07:05|41713.98
09:07:06|41713.99
09:07:07|41713.98
09:07:08|41713.99
09:07:09|41713.99
09:07:10|41713.98
09:07:11|41713.98
09:07:12|41713.99
09:07:13|41713.99
09:07:14|41715.76
09:07:15|41715.76
09:07:16|41716.01
09:07:17|41716.02
09:07:18|41716.8
09:07:19|41721.54
09:07:20|41721.55
09:07:21|41721.55
09:07:22|41721.54
09:07:23|41726.12
09:07:24|41717.05
09:07:25|41710.
09:07:26|41710.
09:07:27|41706.14
09:07:28|41702.25
09:07:29|41701.11
09:07:31|41696.01
09:07:32|41696.
09:07:33|41696.
09:07:34|41696.01
09:07:35|41691.33
09:07:36|41691.32
09:07:37|41691.33
09:07:38|41668.18
09:07:39|41652.
09:07:40|41649.2
09:07:42|41645.82
09:07:42|41641.93
09:07:44|41641.93
09:07:44|41641.93
09:07:46|41641.93
09:07:46|41641.93
09:07:48|41641.92
09:07:48|41630.51
09:07:50|41627.91
09:07:51|41627.78
09:07:51|41626.06
09:07:53|41622.7
09:07:54|41622.7
09:07:54|41622.7
09:07:55|41622.7
09:07:56|41623.72
09:07:58|41627.09
09:07:59|41629.99
09:08:00|41630.
09:08:01|41629.99
09:08:02|41630.
09:08:03|41629.99
09:08:05|41629.99
09:08:07|41632.85
09:08:07|41632.85
09:08:08|41632.84
09:08:09|41632.85
09:08:10|41632.84
09:08:11|41632.84
09:08:13|41632.84
09:08:14|41632.85
09:08:15|41632.85
09:08:16|41632.85
09:08:17|41632.85
09:08:17|41637.21
09:08:18|41637.21
09:08:19|41637.21
09:08:20|41637.2
09:08:22|41637.2
09:08:23|41637.21
09:08:23|41637.2
09:08:24|41637.2
09:08:25|41637.2
09:08:27|41637.2
09:08:27|41637.2
09:08:29|41637.21
09:08:30|41633.43
09:08:30|41633.42
09:08:31|41633.43
09:08:33|41633.43
09:08:34|41633.43
09:08:34|41633.43
09:08:35|41633.42
09:08:37|41633.42
09:08:38|41633.42
09:08:40|41633.42
09:08:42|41633.43
09:08:43|41636.59
09:08:43|41636.63
09:08:44|41636.63
09:08:46|41636.63
09:08:47|41636.62
09:08:48|41636.62
09:08:49|41636.63
09:08:51|41636.62
09:08:52|41636.62
09:08:52|41636.63
09:08:53|41636.62
09:08:55|41636.63
09:08:56|41636.62
09:08:57|41636.62
09:08:58|41636.63
09:08:58|41640.09
09:09:00|41650.
09:09:01|41650.
09:09:02|41650.
09:09:04|41649.99
09:09:04|41649.99
09:09:05|41649.99
09:09:07|41650.
09:09:08|41646.64
09:09:08|41646.64
09:09:10|41646.07
09:09:10|41636.72
09:09:11|41634.64
09:09:12|41633.97
09:09:13|41635.68
09:09:15|41635.92
09:09:16|41635.92
09:09:16|41635.91
09:09:17|41635.92
09:09:18|41635.91
09:09:20|41635.91
09:09:20|41635.91
09:09:22|41634.12
09:09:22|41633.98
09:09:24|41633.98
09:09:24|41633.97
09:09:25|41633.97
09:09:26|41633.98
09:09:27|41633.97
09:09:29|41633.97
09:09:29|41633.97
09:09:31|41633.98
09:09:31|41633.97
09:09:33|41634.65
09:09:34|41635.92
09:09:35|41635.92
09:09:36|41635.92
09:09:37|41635.92
09:09:38|41635.91
09:09:39|41635.92
09:09:40|41635.92
09:09:41|41635.91
09:09:42|41638.02
09:09:43|41641.46
09:09:44|41641.46
09:09:45|41641.46
09:09:47|41641.47
09:09:48|41641.46
09:09:49|41641.47
09:09:50|41641.46
09:09:52|41641.46
09:09:53|41641.47
09:09:53|41641.47
09:09:54|41641.47
09:09:56|41641.47
09:09:56|41641.46
09:09:57|41641.46
09:09:59|41641.47
09:09:59|41641.47
09:10:01|41641.47
09:10:02|41641.47
09:10:03|41641.47
09:10:04|41641.47
09:10:05|41641.47
09:10:05|41641.47
09:10:06|41641.46
09:10:08|41641.47
09:10:09|41641.47
09:10:10|41641.47
09:10:11|41641.46
09:10:11|41641.46
09:10:13|41641.46
09:10:14|41641.47
09:10:15|41641.46
09:10:16|41641.47
09:10:16|41641.46
09:10:18|41635.93
09:10:19|41635.93
09:10:20|41635.93
09:10:21|41638.02
09:10:22|41641.46
09:10:23|41641.46
09:10:24|41646.
09:10:25|41646.
09:10:26|41646.
09:10:27|41646.
09:10:28|41646.08
09:10:29|41646.09
09:10:30|41646.08
09:10:31|41646.09
09:10:32|41646.08
09:10:33|41646.09
09:10:34|41646.09
09:10:35|41652.6
09:10:36|41663.23
09:10:37|41663.41
09:10:38|41663.4
09:10:39|41663.4
09:10:40|41663.4
09:10:42|41663.41
09:10:42|41663.4
09:10:43|41663.41
09:10:45|41663.41
09:10:46|41663.41
09:10:47|41663.4
09:10:48|41663.4
09:10:49|41671.1
09:10:50|41671.1
09:10:51|41666.36
09:10:52|41665.68
09:10:53|41665.67
09:10:54|41665.68
09:10:55|41665.67
09:10:56|41663.59
09:10:57|41663.6
09:10:58|41663.6
09:10:59|41663.59
09:11:00|41663.59
09:11:01|41663.59
09:11:02|41663.6
09:11:04|41663.59
09:11:04|41663.59
09:11:05|41663.6
09:11:06|41663.6
09:11:07|41665.68
09:11:09|41667.86
09:11:09|41667.87
09:11:10|41667.86
09:11:11|41667.87
09:11:13|41667.87
09:11:13|41667.87
09:11:14|41667.87
09:11:16|41667.87
09:11:16|41667.86
09:11:18|41667.86
09:11:18|41667.86
09:11:19|41665.32
09:11:20|41663.61
09:11:21|41663.62
09:11:22|41663.61
09:11:24|41663.62
09:11:25|41663.62
09:11:25|41663.62
09:11:26|41663.62
09:11:28|41663.61
09:11:29|41663.61
09:11:29|41663.62
09:11:30|41663.61
09:11:32|41663.62
09:11:33|41663.61
09:11:35|41663.61
09:11:35|41663.62
09:11:36|41663.62
09:11:37|41663.62
09:11:38|41663.62
09:11:39|41663.62
09:11:40|41663.61
09:11:42|41663.61
09:11:42|41663.62
09:11:44|41663.61
09:11:45|41663.61
09:11:47|41663.64
09:11:47|41663.64
09:11:49|41663.64
09:11:49|41663.64
09:11:51|41663.65
09:11:51|41663.65
09:11:53|41663.65
09:11:54|41663.64
09:11:55|41663.64
09:11:55|41663.65
09:11:56|41663.65
09:11:57|41663.61
09:11:59|41650.
09:12:00|41645.17
09:12:01|41645.17
09:12:02|41645.16
09:12:03|41645.16
09:12:03|41645.16
09:12:05|41645.17
09:12:06|41642.02
09:12:06|41642.01
09:12:08|41642.01
09:12:08|41640.
09:12:10|41637.76
09:12:10|41636.19
09:12:12|41630.01
09:12:13|41630.
09:12:14|41630.01
09:12:15|41630.01
09:12:16|41625.8
09:12:18|41625.81
09:12:18|41625.8
09:12:19|41625.81
09:12:20|41625.8
09:12:22|41625.8
09:12:22|41625.8
09:12:23|41625.81
09:12:25|41625.8
09:12:25|41625.8
09:12:26|41625.81
09:12:27|41625.8
09:12:28|41625.81
09:12:29|41625.8
09:12:30|41625.81
09:12:31|41625.81
09:12:32|41625.81
09:12:33|41625.81
09:12:35|41625.8
09:12:36|41625.8
09:12:37|41625.81
09:12:37|41625.8
09:12:39|41625.8
09:12:39|41625.8
09:12:40|41625.81
09:12:41|41625.8
09:12:43|41625.81
09:12:45|41614.
09:12:46|41614.01
09:12:47|41614.01
09:12:48|41614.
09:12:49|41614.
09:12:50|41614.01
09:12:51|41614.01
09:12:52|41614.
09:12:53|41614.01
09:12:54|41614.01
09:12:55|41614.01
09:12:56|41610.01
09:12:57|41610.01
09:12:59|41605.25
09:13:00|41605.26
09:13:01|41605.26
09:13:01|41601.1
09:13:02|41601.11
09:13:03|41603.63
09:13:05|41606.45
09:13:05|41606.44
09:13:07|41606.45
09:13:07|41606.44
09:13:08|41606.45
09:13:09|41606.45
09:13:11|41606.45
09:13:12|41606.44
09:13:12|41606.44
09:13:13|41606.45
09:13:15|41606.45
09:13:15|41606.44
09:13:16|41606.45
09:13:18|41606.45
09:13:18|41606.45
09:13:19|41606.44
09:13:21|41606.44
09:13:21|41606.44
09:13:23|41602.14
09:13:23|41601.1
09:13:25|41600.13
09:13:26|41600.01
09:13:27|41600.
09:13:28|41600.01
09:13:29|41600.
09:13:29|41600.
09:13:31|41600.01
09:13:31|41600.01
09:13:33|41600.01
09:13:34|41600.
09:13:35|41600.01
09:13:35|41600.
09:13:37|41600.
09:13:37|41606.47
09:13:39|41606.48
09:13:40|41606.48
09:13:41|41606.48
09:13:42|41606.47
09:13:43|41606.48
09:13:44|41606.48
09:13:45|41606.47
09:13:46|41606.47
09:13:47|41606.47
09:13:48|41606.47
09:13:49|41606.47
09:13:49|41606.48
09:13:51|41606.47
09:13:51|41606.47
09:13:53|41606.47
09:13:54|41606.48
09:13:55|41606.47
09:13:56|41606.47
09:13:57|41606.47
09:13:58|41606.46
09:13:59|41606.47
09:14:00|41606.46
09:14:01|41606.46
09:14:02|41606.47
09:14:03|41604.99
09:14:04|41600.01
09:14:05|41600.01
09:14:06|41600.
09:14:07|41597.04
09:14:08|41597.04
09:14:09|41597.04
09:14:10|41597.03
09:14:11|41597.04
09:14:13|41597.04
09:14:13|41597.03
09:14:15|41597.04
09:14:15|41597.03
09:14:17|41597.03
09:14:18|41597.03
09:14:18|41597.04
09:14:20|41597.03
09:14:21|41597.04
09:14:21|41597.04
09:14:22|41597.04
09:14:24|41597.03
09:14:25|41597.03
09:14:25|41594.63
09:14:26|41594.63
09:14:27|41592.33
09:14:28|41592.01
09:14:29|41602.33
09:14:30|41602.32
09:14:31|41597.75
09:14:33|41597.76
09:14:34|41597.76
09:14:34|41597.75
09:14:35|41598.43
09:14:36|41592.78
09:14:37|41592.52
09:14:39|41592.53
09:14:40|41592.53
09:14:41|41588.1
09:14:42|41582.8
09:14:43|41582.64
09:14:44|41582.49
09:14:46|41581.1
09:14:47|41576.
09:14:49|41576.
09:14:50|41575.99
09:14:51|41581.86
09:14:53|41581.92
09:14:53|41581.93
09:14:55|41581.92
09:14:56|41581.92
09:14:57|41581.92
09:14:57|41581.92
09:14:58|41581.92
09:14:59|41581.93
09:15:01|41581.92
09:15:02|41579.77
09:15:03|41579.77
09:15:03|41579.77
09:15:04|41579.76
09:15:05|41579.76
09:15:08|41579.77
09:15:09|41579.77
09:15:09|41579.76
09:15:10|41579.77
09:15:12|41579.76
09:15:12|41579.76
09:15:13|41579.76
09:15:14|41579.76
09:15:15|41589.4
09:15:16|41589.61
09:15:17|41589.61
09:15:18|41589.6
09:15:19|41589.6
09:15:20|41589.61
09:15:21|41592.52
09:15:22|41592.52
09:15:23|41599.8
09:15:25|41599.81
09:15:26|41599.8
09:15:27|41599.8
09:15:27|41601.09
09:15:29|41601.1
09:15:30|41605.21
09:15:31|41605.21
09:15:33|41605.21
09:15:33|41605.22
09:15:34|41605.21
09:15:35|41608.12
09:15:36|41608.12
09:15:37|41608.11
09:15:38|41608.11
09:15:39|41608.12
09:15:40|41608.12
09:15:41|41608.11
09:15:43|41608.11
09:15:43|41608.11
09:15:44|41608.11
09:15:46|41608.11
09:15:48|41608.11
09:15:48|41608.11
09:15:50|41608.12
09:15:50|41608.12
09:15:51|41601.17
09:15:52|41600.26
09:15:54|41600.25
09:15:55|41596.43
09:15:55|41596.43
09:15:57|41596.43
09:15:58|41596.42
09:15:58|41596.42
09:15:59|41596.43
09:16:01|41596.16
09:16:02|41593.83
09:16:03|41591.1
09:16:04|41591.1
09:16:05|41581.32
09:16:06|41578.4
09:16:07|41578.4
09:16:07|41578.4
09:16:09|41580.49
09:16:10|41583.16
09:16:11|41583.15
09:16:11|41583.15
09:16:13|41583.15
09:16:14|41578.37
09:16:15|41578.37
09:16:16|41578.37
09:16:17|41576.01
09:16:18|41576.01
09:16:19|41576.01
09:16:20|41576.01
09:16:21|41576.01
09:16:22|41576.01
09:16:23|41576.
09:16:24|41578.71
09:16:25|41578.72
09:16:26|41578.71
09:16:27|41578.71
09:16:28|41578.71
09:16:29|41578.72
09:16:30|41578.71
09:16:32|41578.72
09:16:32|41578.72
09:16:33|41578.71
09:16:34|41578.71
09:16:35|41578.71
09:16:36|41578.72
09:16:39|41578.72
09:16:40|41578.71
09:16:41|41578.71
09:16:42|41582.19
09:16:43|41582.18
09:16:44|41582.19
09:16:45|41582.19
09:16:46|41589.91
09:16:48|41605.22
09:16:49|41605.22
09:16:49|41605.23
09:16:51|41605.22
09:16:51|41605.22
09:16:53|41605.23
09:16:53|41605.23
09:16:54|41605.22
09:16:55|41607.3
09:16:57|41608.34
09:16:57|41610.
09:16:59|41610.01
09:16:59|41610.01
09:17:01|41610.01
09:17:02|41612.83
09:17:02|41613.52
09:17:03|41613.52
09:17:04|41613.51
09:17:05|41613.51
09:17:07|41615.64
09:17:08|41616.7
09:17:08|41616.95
09:17:10|41616.96
09:17:11|41616.95
09:17:12|41622.7
09:17:13|41628.03
09:17:14|41628.02
09:17:15|41628.02
09:17:16|41628.02
09:17:17|41628.02
09:17:18|41628.03
09:17:19|41628.02
09:17:20|41628.03
09:17:22|41628.03
09:17:22|41628.06
09:17:23|41630.48
09:17:25|41630.48
09:17:25|41630.48
09:17:27|41632.74
09:17:28|41632.75
09:17:28|41635.17
09:17:29|41636.72
09:17:30|41639.99
09:17:31|41640.
09:17:33|41639.99
09:17:34|41639.99
09:17:35|41639.99
09:17:36|41639.99
09:17:37|41639.99
09:17:38|41640.
09:17:39|41640.
09:17:40|41639.99
09:17:41|41640.
09:17:42|41639.99
09:17:43|41640.
09:17:44|41640.
09:17:45|41636.01
09:17:46|41636.01
09:17:48|41636.
09:17:49|41636.
09:17:50|41636.
09:17:51|41636.01
09:17:51|41636.01
09:17:53|41617.73
09:17:53|41623.68
09:17:55|41623.69
09:17:56|41623.69
09:17:57|41623.69
09:17:58|41623.68
09:17:59|41623.68
09:18:00|41623.69
09:18:01|41623.68
09:18:02|41623.69
09:18:02|41623.68
09:18:04|41623.68
09:18:05|41623.67
09:18:06|41623.67
09:18:07|41623.68
09:18:08|41623.67
09:18:09|41623.67
09:18:10|41623.67
09:18:11|41623.64
09:18:12|41623.64
09:18:13|41623.67
09:18:14|41631.1
09:18:15|41631.1
09:18:16|41631.09
09:18:17|41631.1
09:18:18|41631.09
09:18:19|41636.01
09:18:20|41636.
09:18:21|41636.01
09:18:22|41636.08
09:18:23|41639.65
09:18:24|41639.65
09:18:25|41639.65
09:18:26|41639.64
09:18:28|41639.65
09:18:28|41639.99
09:18:29|41639.99
09:18:30|41639.98
09:18:31|41639.98
09:18:33|41636.2
09:18:33|41636.01
09:18:34|41636.
09:18:35|41636.
09:18:36|41636.
09:18:37|41636.
09:18:39|41636.
09:18:39|41636.
09:18:40|41636.
09:18:42|41636.
09:18:42|41636.
09:18:44|41641.25
09:18:45|41641.25
09:18:45|41634.12
09:18:46|41634.01
09:18:47|41625.87
09:18:50|41625.8
09:18:51|41621.1
09:18:52|41619.84
09:18:53|41619.84
09:18:54|41619.84
09:18:55|41619.83
09:18:56|41619.83
09:18:57|41619.84
09:18:58|41619.84
09:18:59|41619.84
09:19:01|41626.31
09:19:01|41628.14
09:19:03|41628.15
09:19:04|41628.14
09:19:05|41628.15
09:19:06|41628.14
09:19:06|41628.15
09:19:07|41628.15
09:19:08|41628.15
09:19:10|41628.14
09:19:11|41628.15
09:19:11|41628.15
09:19:12|41628.14
09:19:14|41628.14
09:19:15|41628.14
09:19:16|41628.15
09:19:17|41628.14
09:19:18|41628.15
09:19:19|41628.15
09:19:20|41628.14
09:19:21|41628.14
09:19:22|41628.15
09:19:23|41628.15
09:19:24|41628.15
09:19:25|41628.14
09:19:26|41628.14
09:19:27|41628.15
09:19:28|41627.5
09:19:29|41626.05
09:19:30|41626.04
09:19:31|41624.76
09:19:32|41619.84
09:19:33|41618.79
09:19:34|41618.78
09:19:35|41618.78
09:19:36|41618.78
09:19:37|41618.78
09:19:38|41618.78
09:19:39|41618.78
09:19:40|41618.79
09:19:41|41618.79
09:19:42|41618.78
09:19:43|41618.79
09:19:44|41618.78
09:19:45|41618.79
09:19:46|41618.79
09:19:47|41618.78
09:19:48|41618.79
09:19:50|41618.78
09:19:51|41618.79
09:19:52|41618.79
09:19:53|41618.79
09:19:54|41618.79
09:19:55|41618.79
09:19:57|41618.78
09:19:57|41618.79
09:19:59|41618.78
09:19:59|41618.79
09:20:01|41618.78
09:20:01|41618.78
09:20:03|41618.78
09:20:03|41618.78
09:20:04|41618.79
09:20:05|41618.79
09:20:06|41618.79
09:20:07|41618.79
09:20:09|41618.81
09:20:09|41618.81
09:20:10|41618.82
09:20:12|41618.81
09:20:14|41618.81
09:20:15|41618.82
09:20:15|41618.82
09:20:16|41618.81
09:20:17|41618.82
09:20:19|41618.82
09:20:20|41618.81
09:20:20|41618.82
09:20:22|41618.82
09:20:23|41618.82
09:20:24|41618.82
09:20:24|41618.81
09:20:26|41623.99
09:20:27|41624.
09:20:27|41624.
09:20:28|41624.
09:20:29|41624.
09:20:31|41624.
09:20:32|41623.73
09:20:33|41622.95
09:20:33|41622.94
09:20:35|41622.95
09:20:36|41622.95
09:20:36|41622.95
09:20:38|41622.95
09:20:38|41622.95
09:20:40|41622.94
09:20:40|41622.94
09:20:42|41622.95
09:20:43|41622.95
09:20:44|41622.95
09:20:44|41622.95
09:20:49|41622.95
09:20:50|41628.14
09:20:53|41628.14
09:20:54|41628.14
09:20:54|41628.14
09:20:56|41628.14
09:20:57|41628.14
09:20:58|41628.14
09:20:59|41628.14
09:21:00|41628.14
09:21:01|41628.14
09:21:02|41626.06
09:21:04|41626.05
09:21:04|41626.06
09:21:06|41626.05
09:21:07|41626.05
09:21:08|41626.05
09:21:09|41627.88
09:21:10|41628.14
09:21:12|41628.13
09:21:13|41628.14
09:21:13|41628.14
09:21:15|41628.14
09:21:16|41628.14
09:21:16|41629.44
09:21:17|41639.84
09:21:18|41640.
09:21:19|41640.
09:21:20|41640.
09:21:21|41640.
09:21:22|41639.99
09:21:23|41645.93
09:21:25|41649.99
09:21:26|41650.
09:21:27|41650.
09:21:28|41650.99
09:21:29|41650.99
09:21:30|41651.
09:21:31|41651.
09:21:33|41650.99
09:21:33|41651.
09:21:34|41651.
09:21:35|41650.99
09:21:36|41651.
09:21:37|41650.99
09:21:38|41650.99
09:21:39|41650.99
09:21:40|41651.1
09:21:41|41653.05
09:21:43|41653.04
09:21:43|41653.05
09:21:44|41653.05
09:21:45|41653.05
09:21:46|41653.04
09:21:48|41653.05
09:21:49|41653.05
09:21:49|41653.04
09:21:51|41653.04
09:21:53|41653.05
09:21:54|41653.05
09:21:55|41653.04
09:21:56|41653.04
09:21:57|41653.04
09:21:58|41653.05
09:21:59|41653.05
09:22:00|41653.04
09:22:02|41653.04
09:22:03|41648.42
09:22:04|41645.56
09:22:05|41641.1
09:22:06|41639.99
09:22:07|41640.
09:22:08|41640.
09:22:09|41640.
09:22:10|41640.
09:22:11|41639.99
09:22:12|41639.95
09:22:13|41634.43
09:22:14|41634.43
09:22:15|41634.43
09:22:16|41634.43
09:22:17|41634.43
09:22:18|41634.43
09:22:19|41634.44
09:22:20|41634.44
09:22:21|41634.43
09:22:22|41634.43
09:22:23|41634.43
09:22:24|41634.44
09:22:25|41639.96
09:22:26|41644.9
09:22:27|41645.04
09:22:28|41645.04
09:22:29|41645.04
09:22:30|41645.03
09:22:31|41645.03
09:22:32|41645.04
09:22:33|41640.02
09:22:34|41640.03
09:22:35|41640.03
09:22:36|41636.46
09:22:37|41634.44
09:22:38|41634.43
09:22:39|41634.44
09:22:40|41634.44
09:22:41|41634.44
09:22:42|41633.08
09:22:43|41631.1
09:22:44|41631.11
09:22:45|41631.11
09:22:46|41631.1
09:22:47|41631.11
09:22:48|41631.1
09:22:50|41631.11
09:22:51|41631.11
09:22:53|41631.1
09:22:54|41631.11
09:22:56|41639.84
09:22:57|41639.85
09:22:57|41640.74
09:22:59|41641.09
09:23:00|41641.1
09:23:01|41641.09
09:23:02|41641.09
09:23:03|41645.3
09:23:03|41646.56
09:23:04|41646.57
09:23:05|41646.56
09:23:07|41646.56
09:23:07|41646.57
09:23:09|41646.57
09:23:10|41646.56
09:23:10|41646.56
09:23:12|41646.56
09:23:13|41646.57
09:23:13|41646.56
09:23:15|41646.57
09:23:15|41646.56
09:23:17|41646.57
09:23:18|41652.51
09:23:19|41652.51
09:23:20|41652.51
09:23:21|41652.5
09:23:22|41652.5
09:23:23|41652.51
09:23:24|41652.5
09:23:25|41652.51
09:23:26|41652.5
09:23:27|41652.51
09:23:28|41652.5
09:23:29|41652.51
09:23:31|41652.5
09:23:31|41652.51
09:23:32|41652.5
09:23:33|41656.72
09:23:35|41658.26
09:23:36|41659.34
09:23:36|41659.59
09:23:37|41659.6
09:23:39|41659.6
09:23:40|41659.59
09:23:40|41659.59
09:23:41|41659.59
09:23:42|41659.6
09:23:43|41659.6
09:23:44|41659.6
09:23:46|41659.59
09:23:46|41659.59
09:23:47|41659.59
09:23:49|41659.59
09:23:50|41659.59
09:23:51|41659.6
09:23:52|41659.59
09:23:53|41659.59
09:23:54|41659.59
09:23:55|41659.59
09:23:56|41659.59
09:23:57|41659.6
09:23:58|41659.6
09:23:59|41659.59
09:24:00|41659.59
09:24:01|41659.59
09:24:02|41659.6
09:24:04|41659.59
09:24:05|41659.59
09:24:05|41659.6
09:24:06|41659.6
09:24:07|41659.6
09:24:08|41659.6
09:24:10|41659.6
09:24:11|41659.59
09:24:12|41659.59
09:24:12|41659.59
09:24:14|41659.6
09:24:15|41659.6
09:24:16|41659.6
09:24:17|41659.6
09:24:18|41659.6
09:24:19|41659.6
09:24:20|41659.6
09:24:21|41659.6
09:24:22|41659.6
09:24:22|41659.59
09:24:24|41659.59
09:24:24|41659.59
09:24:26|41659.6
09:24:28|41650.5
09:24:29|41650.51
09:24:30|41650.51
09:24:30|41650.5
09:24:32|41648.42
09:24:33|41648.36
09:24:34|41653.61
09:24:35|41653.62
09:24:36|41653.61
09:24:37|41653.61
09:24:38|41651.55
09:24:39|41651.55
09:24:40|41651.55
09:24:41|41651.53
09:24:43|41651.54
09:24:44|41651.54
09:24:44|41651.53
09:24:45|41651.54
09:24:46|41651.53
09:24:48|41651.5
09:24:48|41648.42
09:24:50|41648.37
09:24:50|41627.67
09:24:52|41631.76
09:24:54|41631.76
09:24:55|41631.75
09:24:56|41629.88
09:24:56|41629.88
09:24:57|41629.89
09:24:59|41629.88
09:24:59|41629.89
09:25:01|41629.88
09:25:02|41629.88
09:25:04|41627.8
09:25:05|41627.81
09:25:06|41627.81
09:25:07|41627.8
09:25:08|41627.81
09:25:10|41627.8
09:25:11|41624.76
09:25:12|41624.77
09:25:12|41622.95
09:25:13|41622.94
09:25:14|41622.95
09:25:15|41622.95
09:25:16|41622.94
09:25:17|41622.95
09:25:18|41622.95
09:25:19|41622.95
09:25:21|41622.94
09:25:22|41622.94
09:25:22|41622.94
09:25:23|41622.94
09:25:25|41622.94
09:25:25|41622.95
09:25:26|41622.95
09:25:27|41622.95
09:25:28|41622.95
09:25:29|41622.94
09:25:30|41622.94
09:25:32|41622.95
09:25:32|41622.95
09:25:33|41622.95
09:25:35|41622.95
09:25:36|41622.95
09:25:37|41622.95
09:25:38|41622.95
09:25:38|41622.95
09:25:40|41622.95
09:25:40|41622.94
09:25:42|41622.94
09:25:43|41622.94
09:25:44|41622.95
09:25:45|41622.94
09:25:46|41622.95
09:25:47|41622.94
09:25:48|41622.95
09:25:48|41622.94
09:25:50|41622.94
09:25:50|41622.94
09:25:51|41622.94
09:25:52|41622.94
09:25:54|41622.95
09:25:56|41622.95
09:25:56|41622.95
09:25:58|41622.95
09:25:59|41622.94
09:26:00|41622.95
09:26:01|41622.94
09:26:02|41622.94
09:26:02|41622.95
09:26:04|41622.94
09:26:05|41622.94
09:26:06|41622.94
09:26:07|41622.94
09:26:08|41622.95
09:26:10|41622.94
09:26:10|41622.95
09:26:12|41614.89
09:26:13|41614.9
09:26:14|41615.99
09:26:14|41615.98
09:26:15|41615.99
09:26:17|41615.99
09:26:17|41615.98
09:26:18|41615.99
09:26:19|41615.99
09:26:20|41615.99
09:26:21|41615.99
09:26:22|41615.98
09:26:23|41615.99
09:26:24|41615.99
09:26:25|41615.99
09:26:26|41615.99
09:26:27|41615.99
09:26:28|41615.98
09:26:29|41615.99
09:26:31|41615.98
09:26:32|41615.98
09:26:32|41615.99
09:26:33|41615.98
09:26:35|41615.99
09:26:35|41615.99
09:26:36|41615.98
09:26:37|41615.99
09:26:38|41615.98
09:26:39|41615.99
09:26:41|41615.98
09:26:42|41614.36
09:26:42|41613.9
09:26:43|41613.91
09:26:44|41613.9
09:26:45|41613.9
09:26:46|41613.91
09:26:47|41613.9
09:26:48|41613.9
09:26:50|41613.91
09:26:50|41613.9
09:26:51|41613.9
09:26:53|41613.9
09:26:54|41611.24
09:26:54|41611.1
09:26:55|41611.11
09:26:57|41611.1
09:26:57|41611.11
09:26:59|41611.1
09:27:00|41611.11
09:27:01|41611.11
09:27:02|41611.11
09:27:04|41611.1
09:27:05|41611.1
09:27:05|41611.11
09:27:06|41611.1
09:27:07|41604.1
09:27:09|41600.
09:27:10|41600.
09:27:11|41595.38
09:27:12|41591.1
09:27:13|41591.1
09:27:18|41591.1
09:27:19|41591.11
09:27:20|41591.11
09:27:21|41591.1
09:27:22|41591.11
09:27:23|41591.1
09:27:24|41591.1
09:27:25|41591.11
09:27:26|41591.11
09:27:27|41591.11
09:27:28|41591.1
09:27:29|41591.11
09:27:30|41591.1
09:27:31|41591.1
09:27:32|41591.1
09:27:33|41589.91
09:27:34|41585.25
09:27:35|41583.19
09:27:36|41581.1
09:27:37|41578.75
09:27:38|41576.
09:27:39|41576.
09:27:40|41576.
09:27:41|41579.77
09:27:42|41579.78
09:27:43|41579.77
09:27:44|41579.77
09:27:45|41579.78
09:27:47|41579.78
09:27:47|41579.77
09:27:48|41579.78
09:27:49|41582.38
09:27:50|41587.83
09:27:52|41587.83
09:27:53|41587.83
09:27:54|41587.83
09:27:54|41587.83
09:27:55|41583.12
09:27:56|41583.12
09:27:58|41583.12
09:27:59|41583.13
09:28:00|41583.13
09:28:01|41583.12
09:28:02|41583.13
09:28:03|41583.12
09:28:04|41583.12
09:28:05|41583.13
09:28:06|41583.12
09:28:07|41583.13
09:28:09|41583.12
09:28:09|41583.12
09:28:11|41583.13
09:28:12|41583.13
09:28:13|41583.13
09:28:14|41583.13
09:28:15|41587.83
09:28:16|41587.84
09:28:17|41587.84
09:28:18|41587.83
09:28:19|41587.84
09:28:20|41587.83
09:28:21|41587.83
09:28:22|41587.84
09:28:23|41587.84
09:28:24|41589.99
09:28:25|41589.99
09:28:26|41589.99
09:28:27|41589.99
09:28:28|41594.35
09:28:29|41594.34
09:28:30|41594.34
09:28:32|41594.34
09:28:33|41594.34
09:28:33|41594.35
09:28:34|41594.34
09:28:35|41594.35
09:28:37|41594.35
09:28:37|41594.34
09:28:38|41594.35
09:28:39|41594.35
09:28:40|41594.34
09:28:41|41594.34
09:28:42|41594.35
09:28:43|41594.34
09:28:44|41594.34
09:28:46|41594.34
09:28:47|41594.34
09:28:47|41594.34
09:28:48|41594.34
09:28:49|41592.
09:28:50|41590.
09:28:51|41590.01
09:28:52|41590.
09:28:54|41590.
09:28:54|41590.01
09:28:56|41590.
09:28:59|41590.
09:29:00|41590.
09:29:01|41590.
09:29:01|41590.01
09:29:03|41592.
09:29:03|41594.37
09:29:05|41598.
09:29:06|41597.99
09:29:06|41597.99
09:29:07|41597.99
09:29:08|41597.99
09:29:09|41598.
09:29:11|41598.
09:29:11|41598.
09:29:13|41598.
09:29:13|41597.99
09:29:14|41597.99
09:29:16|41598.
09:29:16|41598.
09:29:17|41600.08
09:29:18|41600.07
09:29:19|41600.07
09:29:21|41600.08
09:29:21|41600.08
09:29:23|41600.07
09:29:24|41600.07
09:29:25|41600.07
09:29:26|41600.07
09:29:26|41600.07
09:29:27|41600.07
09:29:28|41600.07
09:29:30|41600.07
09:29:31|41598.
09:29:32|41597.99
09:29:33|41597.99
09:29:34|41597.99
09:29:35|41597.99
09:29:36|41598.
09:29:37|41597.99
09:29:38|41598.
09:29:39|41598.
09:29:39|41597.99
09:29:41|41597.99
09:29:42|41597.99
09:29:43|41594.
09:29:44|41594.01
09:29:45|41594.
09:29:46|41594.01
09:29:46|41594.01
09:29:48|41591.25
09:29:49|41591.01
09:29:50|41590.93
09:29:50|41590.93
09:29:52|41590.
09:29:53|41590.01
09:29:54|41590.
09:29:55|41590.
09:29:57|41590.
09:29:57|41583.13
09:29:59|41583.13
09:30:00|41574.
09:30:00|41574.01
09:30:02|41574.01
09:30:03|41572.
09:30:05|41572.
09:30:05|41572.
09:30:06|41570.01
09:30:07|41567.01
09:30:09|41567.
09:30:09|41567.01
09:30:10|41565.5
09:30:11|41565.5
09:30:12|41565.5
09:30:13|41560.01
09:30:15|41557.25
09:30:16|41554.64
09:30:17|41552.58
09:30:18|41546.85
09:30:19|41547.99
09:30:19|41560.8
09:30:21|41563.92
09:30:22|41580.93
09:30:23|41591.97
09:30:24|41595.63
09:30:25|41595.63
09:30:26|41595.63
09:30:27|41595.64
09:30:28|41595.64
09:30:28|41595.63
09:30:29|41595.63
09:30:31|41593.2
09:30:32|41593.19
09:30:33|41584.57
09:30:35|41581.11
09:30:35|41581.1
09:30:36|41581.11
09:30:37|41581.1
09:30:38|41579.78
09:30:39|41579.61
09:30:40|41579.61
09:30:41|41579.6
09:30:42|41579.26
09:30:44|41574.82
09:30:44|41574.83
09:30:45|41574.83
09:30:46|41574.82
09:30:48|41574.82
09:30:48|41579.25
09:30:50|41581.09
09:30:51|41589.65
09:30:51|41589.66
09:30:53|41589.65
09:30:53|41589.65
09:30:55|41589.69
09:30:55|41589.69
09:30:57|41597.7
09:30:59|41597.71
09:31:00|41597.7
09:31:01|41605.71
09:31:02|41605.71
09:31:03|41605.71
09:31:04|41605.72
09:31:05|41611.1
09:31:06|41614.31
09:31:07|41614.32
09:31:08|41614.31
09:31:10|41615.96
09:31:11|41622.94
09:31:12|41622.95
09:31:13|41622.94
09:31:14|41622.94
09:31:14|41622.95
09:31:15|41622.95
09:31:17|41622.94
09:31:18|41622.95
09:31:19|41622.94
09:31:20|41622.95
09:31:21|41622.94
09:31:21|41622.99
09:31:23|41622.99
09:31:24|41622.99
09:31:25|41622.99
09:31:26|41623.
09:31:27|41622.99
09:31:27|41623.
09:31:29|41622.99
09:31:30|41623.
09:31:31|41622.99
09:31:32|41622.99
09:31:32|41622.99
09:31:34|41622.99
09:31:34|41622.99
09:31:36|41622.99
09:31:37|41623.
09:31:38|41623.
09:31:39|41622.99
09:31:40|41623.
09:31:42|41623.
09:31:45|41622.99
09:31:46|41622.99
09:31:47|41622.99
09:31:48|41622.99
09:31:49|41622.99
09:31:50|41627.07
09:31:51|41627.08
09:31:52|41630.6
09:31:53|41630.6
09:31:54|41630.59
09:31:55|41631.1
09:31:56|41631.1
09:31:58|41631.1
09:31:58|41631.09
09:32:00|41631.09
09:32:01|41634.57
09:32:03|41634.56
09:32:04|41634.57
09:32:05|41634.56
09:32:05|41628.14
09:32:07|41627.08
09:32:08|41627.08
09:32:08|41627.07
09:32:09|41627.07
09:32:10|41627.04
09:32:12|41627.03
09:32:12|41627.03
09:32:14|41622.99
09:32:14|41623.
09:32:16|41622.99
09:32:17|41617.61
09:32:19|41615.9
09:32:19|41615.89
09:32:21|41615.9
09:32:22|41615.89
09:32:23|41615.9
09:32:24|41615.89
09:32:26|41615.9
09:32:26|41615.89
09:32:27|41615.89
09:32:28|41614.35
09:32:29|41611.1
09:32:30|41606.69
09:32:32|41606.7
09:32:32|41606.69
09:32:33|41614.1
09:32:35|41616.95
09:32:35|41616.94
09:32:36|41616.95
09:32:37|41616.94
09:32:38|41616.94
09:32:40|41616.95
09:32:41|41616.94
09:32:41|41621.1
09:32:42|41623.42
09:32:44|41623.42
09:32:45|41623.42
09:32:46|41623.42
09:32:47|41623.42
09:32:48|41623.42
09:32:49|41623.42
09:32:50|41623.43
09:32:51|41623.42
09:32:52|41623.43
09:32:53|41623.42
09:32:54|41623.42
09:32:55|41623.42
09:32:56|41623.43
09:32:57|41623.43
09:32:58|41623.43
09:33:00|41623.42
09:33:01|41623.42
09:33:02|41623.42
09:33:03|41623.43
09:33:05|41623.42
09:33:06|41623.42
09:33:07|41623.42
09:33:08|41623.42
09:33:08|41627.06
09:33:10|41627.05
09:33:11|41627.06
09:33:12|41627.07
09:33:13|41627.09
09:33:14|41627.09
09:33:15|41627.1
09:33:16|41627.09
09:33:18|41627.09
09:33:18|41627.1
09:33:20|41627.09
09:33:20|41627.09
09:33:21|41627.09
09:33:22|41640.65
09:33:23|41637.45
09:33:24|41637.46
09:33:25|41637.46
09:33:26|41637.45
09:33:30|41643.48
09:33:31|41668.53
09:33:32|41672.02
09:33:33|41664.28
09:33:34|41664.28
09:33:35|41664.28
09:33:37|41659.69
09:33:37|41656.23
09:33:38|41656.48
09:33:39|41656.47
09:33:40|41656.48
09:33:41|41656.47
09:33:42|41656.48
09:33:43|41656.47
09:33:45|41656.47
09:33:45|41654.25
09:33:46|41654.25
09:33:48|41652.21
09:33:48|41652.2
09:33:49|41652.2
09:33:51|41648.16
09:33:51|41648.01
09:33:52|41648.01
09:33:53|41648.01
09:33:54|41650.09
09:33:56|41650.09
09:33:56|41650.09
09:33:57|41650.1
09:33:59|41650.1
09:34:00|41652.21
09:34:01|41652.61
09:34:02|41652.61
09:34:03|41652.61
09:34:05|41652.62
09:34:06|41652.62
09:34:06|41652.61
09:34:07|41652.61
09:34:08|41652.61
09:34:09|41652.62
09:34:10|41652.61
09:34:12|41647.91
09:34:13|41645.45
09:34:14|41642.18
09:34:15|41637.25
09:34:16|41637.24
09:34:17|41637.25
09:34:18|41637.25
09:34:19|41637.25
09:34:20|41637.25
09:34:21|41637.24
09:34:22|41637.25
09:34:23|41637.25
09:34:24|41637.25
09:34:25|41637.24
09:34:26|41637.24
09:34:27|41637.24
09:34:28|41637.24
09:34:29|41637.76
09:34:30|41641.67
09:34:31|41643.9
09:34:32|41643.91
09:34:34|41643.9
09:34:34|41643.91
09:34:35|41643.91
09:34:36|41643.91
09:34:37|41643.91
09:34:39|41643.9
09:34:39|41643.91
09:34:40|41643.9
09:34:41|41643.94
09:34:42|41643.93
09:34:43|41643.94
09:34:44|41643.93
09:34:45|41643.93
09:34:47|41643.93
09:34:48|41643.93
09:34:48|41643.93
09:34:49|41643.93
09:34:50|41643.94
09:34:52|41643.93
09:34:52|41643.93
09:34:54|41643.94
09:34:55|41643.94
09:34:55|41643.94
09:34:57|41643.93
09:34:58|41643.93
09:34:59|41643.93
09:35:00|41643.94
09:35:01|41643.86
09:35:03|41643.86
09:35:03|41640.01
09:35:04|41640.01
09:35:06|41640.01
09:35:07|41643.94
09:35:08|41643.93
09:35:08|41643.94
09:35:10|41643.93
09:35:11|41650.
09:35:12|41651.09
09:35:13|41651.1
09:35:15|41651.09
09:35:16|41651.09
09:35:17|41651.09
09:35:17|41651.09
09:35:19|41651.1
09:35:20|41657.99
09:35:20|41657.99
09:35:22|41657.98
09:35:23|41657.98
09:35:23|41657.99
09:35:25|41657.98
09:35:26|41654.
09:35:26|41650.5
09:35:28|41646.08
09:35:29|41646.01
09:35:30|41646.01
09:35:31|41646.01
09:35:32|41641.4
09:35:33|41641.1
09:35:34|41641.1
09:35:35|41637.25
09:35:36|41636.01
09:35:37|41636.01
09:35:38|41636.02
09:35:40|41632.8
09:35:41|41632.04
09:35:42|41632.03
09:35:43|41631.1
09:35:44|41622.
09:35:45|41622.
09:35:46|41622.
09:35:47|41621.1
09:35:48|41612.9
09:35:49|41612.9
09:35:50|41611.77
09:35:51|41611.77
09:35:52|41602.39
09:35:53|41598.02
09:35:54|41598.02
09:35:55|41598.02
09:35:56|41598.02
09:35:57|41598.02
09:35:58|41598.02
09:36:05|41614.44
09:36:06|41614.61
09:36:07|41618.28
09:36:08|41625.14
09:36:09|41625.14
09:36:10|41627.1
09:36:11|41630.21
09:36:12|41630.21
09:36:13|41630.21
09:36:14|41630.22
09:36:14|41630.21
09:36:16|41630.22
09:36:16|41630.22
09:36:18|41630.21
09:36:19|41637.25
09:36:20|41638.67
09:36:21|41638.67
09:36:22|41638.68
09:36:23|41638.68
09:36:24|41638.68
09:36:24|41638.67
09:36:26|41638.68
09:36:27|41632.04
09:36:27|41632.05
09:36:29|41632.04
09:36:30|41632.04
09:36:31|41632.05
09:36:32|41632.05
09:36:32|41632.04
09:36:34|41632.04
09:36:35|41632.04
09:36:36|41632.04
09:36:36|41632.05
09:36:38|41629.97
09:36:38|41627.63
09:36:40|41627.63
09:36:41|41627.63
09:36:42|41627.63
09:36:43|41627.62
09:36:44|41627.62
09:36:44|41627.63
09:36:46|41627.62
09:36:47|41627.62
09:36:48|41627.62
09:36:49|41627.63
09:36:50|41624.24
09:36:51|41624.
09:36:52|41624.
09:36:53|41624.
09:36:54|41624.
09:36:55|41624.01
09:36:56|41624.01
09:36:57|41624.
09:36:58|41624.
09:36:59|41624.01
09:37:00|41624.
09:37:01|41624.
09:37:02|41624.
09:37:04|41624.01
09:37:04|41624.01
09:37:06|41624.01
09:37:07|41624.01
09:37:08|41624.01
09:37:09|41622.
09:37:10|41615.7
09:37:11|41614.01
09:37:13|41614.01
09:37:13|41614.
09:37:15|41600.65
09:37:15|41601.29
09:37:16|41601.28
09:37:17|41601.28
09:37:18|41601.28
09:37:19|41601.28
09:37:20|41601.29
09:37:22|41601.28
09:37:22|41601.28
09:37:23|41601.28
09:37:25|41601.28
09:37:26|41601.29
09:37:26|41601.28
09:37:28|41601.28
09:37:29|41601.29
09:37:30|41601.28
09:37:31|41601.28
09:37:32|41601.29
09:37:33|41601.29
09:37:34|41601.28
09:37:35|41601.28
09:37:35|41601.28
09:37:37|41601.29
09:37:38|41601.29
09:37:39|41601.29
09:37:40|41601.28
09:37:41|41601.28
09:37:42|41606.97
09:37:43|41606.98
09:37:44|41606.98
09:37:48|41605.38
09:37:49|41605.38
09:37:50|41605.37
09:37:51|41605.37
09:37:52|41605.38
09:37:55|41605.37
09:37:56|41606.8
09:37:56|41608.75
09:37:57|41608.75
09:37:58|41608.75
09:38:00|41614.
09:38:00|41621.09
09:38:01|41621.09
09:38:02|41621.09
09:38:04|41621.1
09:38:06|41618.27
09:38:07|41618.28
09:38:08|41618.28
09:38:09|41618.27
09:38:10|41618.27
09:38:11|41618.28
09:38:12|41618.28
09:38:13|41618.27
09:38:14|41618.27
09:38:15|41615.92
09:38:16|41612.01
09:38:17|41612.
09:38:18|41605.37
09:38:19|41605.38
09:38:20|41605.37
09:38:21|41605.38
09:38:22|41605.37
09:38:22|41605.37
09:38:24|41605.38
09:38:25|41605.37
09:38:26|41605.38
09:38:28|41605.38
09:38:28|41605.37
09:38:29|41605.26
09:38:31|41605.
09:38:31|41605.
09:38:33|41605.
09:38:34|41605.01
09:38:35|41605.01
09:38:36|41605.01
09:38:37|41600.
09:38:38|41591.71
09:38:39|41588.2
09:38:40|41588.2
09:38:41|41588.19
09:38:42|41588.19
09:38:43|41588.2
09:38:44|41588.2
09:38:45|41588.2
09:38:46|41585.78
09:38:47|41584.09
09:38:49|41584.09
09:38:49|41585.57
09:38:50|41585.58
09:38:51|41585.57
09:38:52|41585.57
09:38:53|41585.57
09:38:54|41585.54
09:38:55|41584.08
09:38:56|41584.08
09:38:57|41581.18
09:38:59|41581.1
09:39:00|41581.11
09:39:01|41581.1
09:39:01|41581.11
09:39:02|41581.1
09:39:03|41581.1
09:39:04|41581.1
09:39:06|41581.11
09:39:07|41581.11
09:39:08|41581.11
09:39:08|41581.11
09:39:10|41583.16
09:39:11|41583.15
09:39:11|41583.16
09:39:13|41583.15
09:39:14|41583.16
09:39:15|41583.16
09:39:16|41583.18
09:39:17|41583.19
09:39:18|41583.19
09:39:19|41583.18
09:39:20|41583.18
09:39:21|41583.19
09:39:21|41583.18
09:39:23|41583.19
09:39:24|41583.18
09:39:25|41583.19
09:39:26|41585.61
09:39:27|41585.6
09:39:28|41585.61
09:39:29|41585.6
09:39:30|41585.61
09:39:31|41585.6
09:39:32|41585.6
09:39:33|41585.6
09:39:34|41586.16
09:39:35|41586.16
09:39:36|41586.16
09:39:37|41586.15
09:39:38|41586.15
09:39:39|41586.15
09:39:40|41586.15
09:39:41|41586.15
09:39:42|41586.16
09:39:43|41586.15
09:39:44|41581.08
09:39:45|41581.08
09:39:46|41578.97
09:39:47|41578.96
09:39:48|41578.97
09:39:49|41578.96
09:39:50|41578.96
09:39:51|41578.96
09:39:52|41578.96
09:39:53|41578.97
09:39:54|41578.97
09:39:55|41578.96
09:39:56|41578.96
09:39:57|41578.97
09:39:58|41578.97
09:39:59|41578.96
09:40:00|41578.96
09:40:01|41578.97
09:40:02|41578.96
09:40:03|41578.96
09:40:04|41579.78
09:40:06|41581.99
09:40:07|41582.61
09:40:08|41582.62
09:40:09|41582.62
09:40:10|41582.61
09:40:11|41582.62
09:40:13|41582.62
09:40:14|41582.61
09:40:14|41582.62
09:40:15|41582.61
09:40:16|41582.61
09:40:19|41582.61
09:40:20|41582.61
09:40:21|41582.61
09:40:22|41582.61
09:40:24|41579.27
09:40:25|41579.26
09:40:25|41579.26
09:40:27|41582.61
09:40:27|41582.61
09:40:29|41582.61
09:40:30|41582.62
09:40:31|41582.61
09:40:32|41582.64
09:40:33|41582.65
09:40:35|41582.64
09:40:36|41582.64
09:40:36|41582.65
09:40:37|41582.64
09:40:38|41582.64
09:40:39|41582.64
09:40:40|41582.65
09:40:41|41582.64
09:40:43|41582.65
09:40:43|41582.64
09:40:45|41590.
09:40:51|41599.85
09:40:52|41599.85
09:40:53|41599.86
09:40:54|41599.85
09:40:55|41599.86
09:40:56|41599.85
09:40:57|41599.85
09:40:58|41599.85
09:40:59|41599.85
09:41:00|41599.85
09:41:01|41599.85
09:41:02|41599.85
09:41:04|41599.85
09:41:05|41599.86
09:41:06|41599.86
09:41:08|41604.99
09:41:10|41605.
09:41:11|41604.99
09:41:11|41604.99
09:41:14|41609.98
09:41:14|41610.2
09:41:15|41610.19
09:41:17|41615.4
09:41:18|41615.4
09:41:19|41615.4
09:41:20|41615.41
09:41:20|41609.99
09:41:21|41604.93
09:41:22|41604.93
09:41:24|41600.01
09:41:25|41599.86
09:41:26|41599.85
09:41:27|41599.81
09:41:28|41599.8
09:41:29|41597.2
09:41:30|41596.97
09:41:31|41595.9
09:41:32|41594.02
09:41:33|41594.01
09:41:34|41594.01
09:41:35|41594.01
09:41:36|41594.01
09:41:37|41594.02
09:41:38|41594.01
09:41:39|41594.01
09:41:40|41594.01
09:41:41|41588.18
09:41:42|41588.19
09:41:43|41590.99
09:41:44|41590.98
09:41:45|41590.99
09:41:46|41590.99
09:41:47|41590.98
09:41:48|41594.34
09:41:49|41607.98
09:41:50|41611.09
09:41:51|41608.9
09:41:52|41606.56
09:41:53|41602.
09:41:54|41602.
09:41:55|41602.
09:41:56|41602.
09:41:58|41602.
09:41:59|41602.
09:41:59|41602.
09:42:00|41602.
09:42:02|41602.
09:42:02|41601.96
09:42:03|41595.38
09:42:04|41593.53
09:42:06|41591.1
09:42:07|41588.2
09:42:09|41588.19
09:42:10|41588.19
09:42:11|41586.28
09:42:12|41584.01
09:42:13|41584.01
09:42:14|41584.
09:42:15|41582.9
09:42:16|41579.
09:42:17|41579.
09:42:18|41579.01
09:42:19|41579.01
09:42:20|41579.01
09:42:21|41579.01
09:42:22|41579.
09:42:23|41583.15
09:42:24|41583.16
09:42:25|41583.16
09:42:26|41583.15
09:42:27|41583.15
09:42:28|41583.15
09:42:29|41582.91
09:42:30|41582.9
09:42:32|41582.91
09:42:33|41581.26
09:42:34|41581.27
09:42:35|41581.26
09:42:36|41581.26
09:42:36|41581.27
09:42:38|41581.26
09:42:39|41581.27
09:42:40|41581.27
09:42:40|41581.26
09:42:42|41581.26
09:42:43|41581.27
09:42:43|41581.26
09:42:44|41581.27
09:42:46|41581.26
09:42:46|41589.28
09:42:48|41590.7
09:42:48|41590.71
09:42:49|41590.7
09:42:51|41590.7
09:42:51|41590.7
09:42:52|41590.7
09:42:54|41590.7
09:42:55|41590.7
09:42:55|41590.7
09:42:57|41590.66
09:42:57|41587.89
09:42:58|41587.9
09:42:59|41587.89
09:43:00|41587.89
09:43:02|41584.
09:43:03|41584.
09:43:04|41581.27
09:43:05|41581.22
09:43:06|41581.23
09:43:08|41579.
09:43:08|41578.73
09:43:09|41578.73
09:43:11|41578.73
09:43:12|41578.72
09:43:13|41578.72
09:43:14|41578.73
09:43:14|41574.35
09:43:16|41574.36
09:43:16|41574.35
09:43:17|41574.35
09:43:18|41574.35
09:43:20|41574.36
09:43:21|41574.35
09:43:21|41574.35
09:43:23|41574.36
09:43:23|41570.25
09:43:24|41563.41
09:43:26|41555.01
09:43:27|41552.75
09:43:27|41552.75
09:43:28|41546.07
09:43:29|41546.07
09:43:30|41546.07
09:43:31|41549.08
09:43:32|41549.07
09:43:34|41549.08
09:43:35|41549.07
09:43:35|41549.08
09:43:37|41540.72
09:43:38|41528.19
09:43:38|41521.81
09:43:39|41529.99
09:43:40|41534.31
09:43:41|41534.32
09:43:42|41534.32
09:43:43|41546.99
09:43:45|41553.99
09:43:45|41559.24
09:43:47|41553.96
09:43:47|41553.96
09:43:48|41553.95
09:43:50|41553.95
09:43:51|41553.96
09:43:52|41550.
09:43:53|41546.63
09:43:54|41546.63
09:43:55|41546.63
09:43:56|41541.11
09:43:57|41541.11
09:43:58|41541.12
09:43:59|41543.19
09:44:00|41543.19
09:44:01|41543.19
09:44:02|41543.19
09:44:04|41543.2
09:44:04|41543.19
09:44:05|41541.1
09:44:07|41538.
09:44:07|41536.88
09:44:09|41533.26
09:44:10|41533.25
09:44:11|41533.25
09:44:12|41531.54
09:44:13|41528.08
09:44:14|41523.99
09:44:15|41526.
09:44:16|41539.22
09:44:18|41536.63
09:44:18|41533.5
09:44:19|41530.95
09:44:21|41536.09
09:44:22|41536.09
09:44:23|41536.1
09:44:24|41536.09
09:44:25|41536.09
09:44:26|41536.09
09:44:27|41536.09
09:44:27|41531.94
09:44:29|41531.94
09:44:30|41531.95
09:44:31|41531.8
09:44:32|41530.95
09:44:33|41530.95
09:44:34|41527.09
09:44:35|41523.99
09:44:35|41525.99
09:44:36|41535.58
09:44:37|41539.48
09:44:38|41539.7
09:44:40|41539.7
09:44:41|41539.7
09:44:41|41539.7
09:44:43|41539.71
09:44:43|41539.71
09:44:47|41539.71
09:44:55|41539.7
09:44:55|41539.73
09:44:56|41539.74
09:44:57|41539.74
09:44:59|41539.74
09:44:59|41539.74
09:45:00|41539.73
09:45:01|41539.73
09:45:03|41539.73
09:45:03|41539.73
09:45:04|41539.73
09:45:05|41542.07
09:45:07|41545.5
09:45:07|41551.09
09:45:09|41553.18
09:45:11|41553.95
09:45:11|41553.96
09:45:13|41555.08
09:45:14|41555.32
09:45:15|41555.32
09:45:16|41555.33
09:45:17|41555.33
09:45:18|41555.86
09:45:19|41556.8
09:45:20|41556.8
09:45:21|41558.17
09:45:22|41563.14
09:45:23|41563.92
09:45:24|41569.62
09:45:25|41569.63
09:45:26|41569.62
09:45:27|41569.63
09:45:28|41569.62
09:45:29|41569.63
09:45:30|41569.62
09:45:31|41569.63
09:45:32|41569.63
09:45:33|41566.
09:45:34|41559.5
09:45:35|41559.49
09:45:36|41559.49
09:45:37|41559.49
09:45:38|41559.49
09:45:39|41559.5
09:45:40|41560.53
09:45:41|41564.59
09:45:42|41564.58
09:45:43|41564.58
09:45:44|41564.58
09:45:45|41564.58
09:45:47|41566.51
09:45:48|41569.63
09:45:49|41571.1
09:45:49|41571.2
09:45:50|41577.14
09:45:51|41577.14
09:45:52|41577.14
09:45:53|41577.14
09:45:55|41577.14
09:45:56|41577.14
09:45:56|41577.14
09:45:58|41577.14
09:45:59|41580.48
09:45:59|41580.47
09:46:01|41580.48
09:46:02|41580.48
09:46:02|41580.47
09:46:05|41580.47
09:46:05|41578.01
09:46:06|41578.
09:46:08|41578.
09:46:08|41578.
09:46:10|41578.
09:46:12|41578.01
09:46:13|41582.12
09:46:14|41585.99
09:46:15|41584.98
09:46:16|41584.99
09:46:17|41584.98
09:46:18|41584.99
09:46:19|41584.98
09:46:20|41580.17
09:46:21|41580.17
09:46:22|41580.17
09:46:23|41580.17
09:46:24|41580.17
09:46:25|41580.18
09:46:26|41580.18
09:46:27|41580.18
09:46:28|41586.
09:46:29|41590.
09:46:30|41594.67
09:46:31|41594.68
09:46:32|41594.67
09:46:33|41594.67
09:46:34|41594.68
09:46:36|41594.67
09:46:37|41594.67
09:46:38|41594.68
09:46:38|41594.68
09:46:39|41599.74
09:46:40|41604.
09:46:42|41604.
09:46:43|41601.11
09:46:44|41598.76
09:46:44|41598.62
09:46:45|41598.62
09:46:47|41598.63
09:46:48|41598.63
09:46:49|41598.62
09:46:49|41598.63
09:46:51|41598.62
09:46:52|41598.62
09:46:53|41598.63
09:46:54|41598.62
09:46:54|41598.63
09:46:56|41598.63
09:46:58|41598.63
09:46:59|41598.63
09:46:59|41598.62
09:47:01|41598.62
09:47:02|41598.62
09:47:02|41598.62
09:47:03|41598.62
09:47:04|41598.63
09:47:05|41598.62
09:47:07|41584.08
09:47:08|41584.46
09:47:08|41584.46
09:47:09|41588.1
09:47:11|41593.99
09:47:12|41594.
09:47:14|41593.99
09:47:14|41593.99
09:47:16|41594.
09:47:16|41593.99
09:47:18|41594.
09:47:19|41593.99
09:47:19|41593.99
09:47:21|41593.99
09:47:21|41594.
09:47:22|41594.
09:47:26|41593.99
09:47:27|41594.
09:47:28|41594.
09:47:29|41593.99
09:47:29|41593.99
09:47:30|41590.56
09:47:31|41590.52
09:47:32|41590.52
09:47:33|41590.53
09:47:35|41590.52
09:47:35|41590.52
09:47:37|41590.52
09:47:37|41590.52
09:47:38|41590.53
09:47:40|41590.53
09:47:40|41590.59
09:47:42|41598.01
09:47:43|41598.02
09:47:44|41598.01
09:47:45|41598.01
09:47:45|41598.01
09:47:46|41598.01
09:47:48|41598.01
09:47:49|41598.02
09:47:50|41598.01
09:47:51|41598.02
09:47:51|41598.01
09:47:53|41598.02
09:47:54|41598.02
09:47:55|41603.99
09:47:58|41603.99
09:47:59|41603.99
09:48:00|41604.
09:48:01|41603.99
09:48:02|41604.
09:48:03|41603.99
09:48:04|41603.99
09:48:05|41603.99
09:48:06|41603.99
09:48:07|41603.99
09:48:08|41604.
09:48:10|41603.99
09:48:10|41604.
09:48:12|41603.99
09:48:13|41603.99
09:48:13|41603.99
09:48:15|41612.91
09:48:16|41612.91
09:48:16|41612.9
09:48:18|41612.9
09:48:19|41612.91
09:48:19|41612.91
09:48:21|41612.9
09:48:21|41612.91
09:48:22|41612.9
09:48:24|41612.9
09:48:25|41612.91
09:48:26|41612.9
09:48:27|41612.91
09:48:28|41612.91
09:48:29|41612.94
09:48:31|41612.94
09:48:32|41612.94
09:48:32|41612.94
09:48:33|41612.93
09:48:35|41612.94
09:48:35|41612.94
09:48:37|41612.93
09:48:38|41606.
09:48:38|41605.42
09:48:39|41601.1
09:48:41|41598.1
09:48:42|41598.1
09:48:43|41598.11
09:48:44|41600.84
09:48:45|41600.84
09:48:46|41600.84
09:48:48|41600.84
09:48:48|41600.84
09:48:49|41600.84
09:48:50|41600.84
09:48:51|41600.84
09:48:52|41600.84
09:48:54|41600.83
09:48:54|41600.83
09:48:55|41598.1
09:48:57|41592.01
09:48:57|41584.72
09:48:59|41584.47
09:48:59|41584.46
09:49:00|41584.46
09:49:01|41589.14
09:49:02|41591.99
09:49:04|41591.98
09:49:07|41591.98
09:49:08|41586.54
09:49:08|41584.47
09:49:10|41581.11
09:49:11|41581.11
09:49:13|41591.97
09:49:14|41591.97
09:49:14|41591.97
09:49:15|41591.97
09:49:17|41591.97
09:49:17|41591.97
09:49:19|41591.97
09:49:20|41591.97
09:49:21|41591.98
09:49:21|41598.75
09:49:22|41600.3
09:49:24|41600.29
09:49:24|41600.3
09:49:26|41600.29
09:49:27|41600.29
09:49:28|41600.3
09:49:28|41600.29
09:49:30|41600.3
09:49:31|41600.29
09:49:31|41600.29
09:49:33|41600.29
09:49:33|41600.29
09:49:34|41600.3
09:49:36|41600.29
09:49:37|41600.3
09:49:39|41611.1
09:49:40|41611.1
09:49:41|41611.09
09:49:42|41611.1
09:49:43|41611.09
09:49:44|41606.12
09:49:45|41606.12
09:49:46|41606.11
09:49:47|41606.12
09:49:48|41606.11
09:49:49|41606.11
09:49:50|41606.11
09:49:51|41606.12
09:49:52|41606.12
09:49:53|41606.12
09:49:54|41606.12
09:49:55|41606.11
09:49:56|41606.11
09:49:57|41606.12
09:49:58|41606.12
09:49:59|41606.12
09:50:01|41611.09
09:50:01|41611.09
09:50:03|41611.1
09:50:03|41611.1
09:50:04|41611.1
09:50:06|41611.1
09:50:06|41611.1
09:50:07|41611.1
09:50:08|41611.1
09:50:09|41611.1
09:50:10|41611.1
09:50:11|41611.1
09:50:13|41611.1
09:50:14|41611.1
09:50:15|41611.09
09:50:17|41619.23
09:50:18|41621.07
09:50:19|41621.08
09:50:20|41621.07
09:50:21|41617.13
09:50:21|41617.13
09:50:22|41617.13
09:50:23|41613.84
09:50:25|41613.82
09:50:25|41613.83
09:50:26|41613.82
09:50:28|41613.81
09:50:29|41613.82
09:50:30|41613.81
09:50:31|41613.82
09:50:32|41613.82
09:50:33|41613.82
09:50:34|41613.82
09:50:35|41613.81
09:50:36|41613.81
09:50:37|41613.81
09:50:39|41613.82
09:50:39|41613.82
09:50:40|41613.82
09:50:41|41613.81
09:50:42|41613.82
09:50:44|41613.82
09:50:44|41613.82
09:50:45|41613.82
09:50:47|41613.82
09:50:48|41613.82
09:50:48|41613.82
09:50:50|41613.82
09:50:50|41613.81
09:50:52|41613.81
09:50:52|41613.82
09:50:53|41613.81
09:50:54|41614.
09:50:56|41614.16
09:50:56|41614.17
09:50:57|41619.99
09:50:58|41619.99
09:50:59|41619.98
09:51:00|41622.
09:51:01|41622.06
09:51:02|41622.06
09:51:03|41622.07
09:51:05|41622.07
09:51:06|41622.07
09:51:07|41622.07
09:51:08|41622.07
09:51:08|41622.06
09:51:09|41622.07
09:51:11|41622.07
09:51:11|41622.07
09:51:12|41622.06
09:51:15|41622.07
09:51:16|41622.06
09:51:17|41622.07
09:51:18|41622.06
09:51:19|41622.07
09:51:20|41622.07
09:51:21|41622.06
09:51:22|41623.17
09:51:23|41623.16
09:51:23|41623.17
09:51:25|41623.17
09:51:26|41623.16
09:51:27|41623.47
09:51:27|41623.47
09:51:30|41623.46
09:51:30|41623.46
09:51:32|41628.62
09:51:32|41633.86
09:51:34|41635.57
09:51:34|41635.58
09:51:35|41628.67
09:51:37|41628.67
09:51:37|41628.67
09:51:39|41628.67
09:51:40|41628.67
09:51:41|41628.66
09:51:42|41628.66
09:51:43|41628.66
09:51:44|41636.22
09:51:45|41636.
09:51:45|41636.
09:51:47|41640.
09:51:47|41640.
09:51:49|41640.
09:51:50|41640.
09:51:51|41639.99
09:51:52|41640.
09:51:53|41639.99
09:51:54|41640.
09:51:55|41640.
09:51:56|41639.99
09:51:57|41639.99
09:51:58|41639.99
09:51:58|41640.
09:52:00|41639.96
09:52:02|41639.96
09:52:02|41629.19
09:52:03|41629.19
09:52:05|41629.19
09:52:05|41629.19
09:52:06|41629.19
09:52:07|41629.18
09:52:08|41629.18
09:52:09|41629.19
09:52:10|41637.76
09:52:12|41648.08
09:52:13|41648.08
09:52:13|41648.08
09:52:15|41648.08
09:52:16|41654.15
09:52:17|41654.14
09:52:17|41654.15
09:52:19|41654.14
09:52:20|41654.14
09:52:21|41654.14
09:52:22|41654.14
09:52:23|41654.15
09:52:24|41654.15
09:52:25|41654.42
09:52:26|41654.43
09:52:27|41654.43
09:52:28|41654.44
09:52:30|41654.43
09:52:31|41654.43
09:52:32|41654.44
09:52:33|41654.44
09:52:34|41654.43
09:52:35|41654.44
09:52:36|41654.44
09:52:37|41654.44
09:52:38|41654.43
09:52:40|41654.43
09:52:41|41654.43
09:52:41|41650.24
09:52:43|41648.07
09:52:44|41648.08
09:52:45|41648.08
09:52:46|41648.08
09:52:46|41648.08
09:52:47|41652.06
09:52:48|41652.06
09:52:50|41652.07
09:52:51|41652.07
09:52:52|41652.07
09:52:53|41652.06
09:52:54|41652.06
09:52:55|41652.06
09:52:56|41652.07
09:52:57|41652.06
09:52:58|41652.07
09:52:59|41652.06
09:53:01|41652.07
09:53:01|41652.06
09:53:03|41652.06
09:53:03|41652.06
09:53:04|41652.06
09:53:06|41652.06
09:53:06|41648.07
09:53:07|41648.07
09:53:08|41648.07
09:53:09|41648.07
09:53:10|41648.07
09:53:11|41648.07
09:53:13|41642.18
09:53:14|41641.92
09:53:15|41641.92
09:53:17|41641.92
09:53:17|41641.92
09:53:19|41641.92
09:53:20|41641.92
09:53:21|41641.92
09:53:23|41641.92
09:53:24|41641.92
09:53:24|41641.93
09:53:26|41641.92
09:53:26|41641.92
09:53:28|41641.92
09:53:29|41641.93
09:53:29|41641.93
09:53:31|41641.92
09:53:32|41641.93
09:53:32|41641.92
09:53:34|41641.92
09:53:34|41641.92
09:53:35|41641.92
09:53:37|41641.93
09:53:38|41641.93
09:53:39|41641.92
09:53:40|41641.93
09:53:41|41641.92
09:53:42|41641.92
09:53:43|41641.93
09:53:44|41641.92
09:53:45|41641.92
09:53:46|41641.92
09:53:47|41641.93
09:53:49|41641.92
09:53:49|41643.91
09:53:50|41643.91
09:53:51|41644.01
09:53:52|41651.02
09:53:53|41653.27
09:53:55|41655.36
09:53:56|41655.35
09:53:57|41655.35
09:53:57|41654.
09:53:58|41652.
09:54:00|41652.01
09:54:00|41652.01
09:54:01|41652.01
09:54:02|41652.
09:54:04|41652.
09:54:04|41653.88
09:54:06|41657.04
09:54:07|41657.03
09:54:07|41657.03
09:54:09|41657.04
09:54:09|41657.03
09:54:10|41658.57
09:54:12|41663.64
09:54:13|41663.65
09:54:13|41663.64
09:54:14|41669.66
09:54:15|41669.67
09:54:17|41669.66
09:54:19|41669.66
09:54:20|41669.66
09:54:21|41669.76
09:54:23|41671.09
09:54:23|41671.1
09:54:25|41671.09
09:54:26|41669.63
09:54:26|41669.62
09:54:27|41669.62
09:54:29|41669.63
09:54:29|41667.58
09:54:30|41666.65
09:54:32|41666.66
09:54:33|41664.01
09:54:34|41664.01
09:54:35|41664.
09:54:36|41664.
09:54:37|41664.01
09:54:39|41660.89
09:54:39|41655.68
09:54:40|41655.44
09:54:41|41651.1
09:54:42|41651.1
09:54:44|41651.11
09:54:45|41651.11
09:54:46|41651.1
09:54:47|41651.1
09:54:48|41651.1
09:54:49|41651.1
09:54:50|41651.1
09:54:51|41651.1
09:54:52|41651.1
09:54:53|41651.1
09:54:54|41651.1
09:54:56|41654.41
09:54:56|41654.65
09:54:57|41654.66
09:54:59|41654.66
09:54:59|41654.66
09:55:01|41659.99
09:55:02|41659.99
09:55:02|41659.99
09:55:04|41661.09
09:55:05|41664.25
09:55:06|41664.26
09:55:07|41664.25
09:55:08|41664.26
09:55:09|41664.26
09:55:10|41664.26
09:55:12|41668.32
09:55:12|41669.18
09:55:13|41669.17
09:55:14|41670.
09:55:15|41671.04
09:55:16|41671.03
09:55:18|41671.03
09:55:19|41671.04
09:55:20|41671.98
09:55:21|41671.98
09:55:23|41673.98
09:55:23|41673.99
09:55:25|41673.98
09:55:25|41673.98
09:55:27|41673.98
09:55:27|41673.98
09:55:29|41673.98
09:55:30|41678.12
09:55:31|41674.13
09:55:32|41673.94
09:55:33|41673.95
09:55:34|41673.94
09:55:35|41673.95
09:55:36|41673.94
09:55:37|41673.94
09:55:38|41673.95
09:55:39|41673.94
09:55:40|41676.03
09:55:41|41677.98
09:55:42|41677.98
09:55:43|41681.03
09:55:44|41681.1
09:55:45|41681.99
09:55:46|41682.
09:55:47|41682.
09:55:48|41682.
09:55:49|41681.99
09:55:50|41681.99
09:55:51|41681.99
09:55:52|41682.
09:55:53|41681.99
09:55:55|41681.99
09:55:56|41682.
09:55:56|41682.
09:55:58|41681.99
09:55:59|41683.
09:56:00|41683.2
09:56:01|41686.58
09:56:02|41688.11
09:56:03|41688.11
09:56:04|41688.11
09:56:05|41688.12
09:56:06|41688.11
09:56:07|41688.12
09:56:08|41688.12
09:56:09|41688.12
09:56:10|41688.11
09:56:11|41688.11
09:56:12|41688.11
09:56:13|41680.01
09:56:14|41680.
09:56:15|41680.
09:56:16|41680.
09:56:17|41680.01
09:56:18|41680.01
09:56:20|41680.
09:56:21|41680.
09:56:21|41680.
09:56:23|41680.01
09:56:24|41680.
09:56:25|41680.01
09:56:27|41680.01
09:56:27|41680.
09:56:28|41677.93
09:56:30|41677.93
09:56:31|41674.02
09:56:32|41674.02
09:56:33|41674.01
09:56:34|41674.02
09:56:35|41674.01
09:56:36|41674.02
09:56:37|41674.02
09:56:38|41674.02
09:56:39|41674.01
09:56:40|41674.01
09:56:41|41674.02
09:56:42|41674.02
09:56:43|41674.01
09:56:44|41674.01
09:56:45|41677.28
09:56:46|41679.44
09:56:47|41679.44
09:56:48|41679.44
09:56:49|41679.43
09:56:50|41679.43
09:56:51|41679.4
09:56:52|41679.4
09:56:53|41679.39
09:56:54|41679.39
09:56:55|41679.39
09:56:56|41679.4
09:56:57|41679.4
09:56:58|41679.39
09:56:59|41679.4
09:57:00|41679.39
09:57:01|41679.39
09:57:02|41679.4
09:57:03|41676.24
09:57:04|41676.25
09:57:05|41676.24
09:57:07|41676.24
09:57:07|41676.25
09:57:08|41676.25
09:57:09|41677.99
09:57:10|41678.
09:57:12|41679.4
09:57:13|41679.42
09:57:14|41679.42
09:57:15|41679.42
09:57:16|41679.42
09:57:17|41679.42
09:57:18|41679.42
09:57:19|41679.42
09:57:20|41679.42
09:57:21|41679.43
09:57:22|41679.42
09:57:24|41674.17
09:57:24|41674.17
09:57:26|41674.17
09:57:27|41674.17
09:57:27|41674.17
09:57:29|41674.16
09:57:30|41674.16
09:57:31|41674.16
09:57:32|41678.58
09:57:33|41678.6
09:57:34|41678.6
09:57:35|41678.6
09:57:36|41679.44
09:57:37|41679.44
09:57:38|41679.43
09:57:39|41679.43
09:57:40|41679.43
09:57:41|41679.43
09:57:42|41679.44
09:57:43|41679.44
09:57:44|41679.46
09:57:45|41679.47
09:57:46|41679.46
09:57:47|41679.47
09:57:48|41679.46
09:57:49|41679.47
09:57:50|41679.46
09:57:51|41679.47
09:57:52|41679.47
09:57:53|41679.47
09:57:54|41679.46
09:57:55|41679.46
09:57:56|41679.51
09:57:57|41679.51
09:57:58|41679.5
09:57:59|41679.5
09:58:00|41679.51
09:58:01|41679.5
09:58:02|41679.51
09:58:03|41679.5
09:58:04|41679.5
09:58:05|41679.5
09:58:06|41679.51
09:58:07|41679.51
09:58:08|41679.51
09:58:09|41679.5
09:58:11|41679.5
09:58:11|41679.5
09:58:13|41679.5
09:58:13|41684.3
09:58:15|41685.43
09:58:15|41685.43
09:58:17|41685.43
09:58:18|41685.44
09:58:18|41685.43
09:58:19|41685.44
09:58:20|41685.43
09:58:22|41685.43
09:58:23|41685.44
09:58:24|41685.43
09:58:25|41685.44
09:58:27|41685.43
09:58:27|41685.43
09:58:29|41685.44
09:58:30|41685.44
09:58:31|41685.43
09:58:32|41685.44
09:58:34|41685.43
09:58:34|41685.43
09:58:36|41685.43
09:58:36|41687.06
09:58:37|41688.12
09:58:39|41688.12
09:58:40|41688.11
09:58:41|41688.11
09:58:42|41690.51
09:58:42|41690.5
09:58:43|41690.51
09:58:45|41691.08
09:58:46|41691.1
09:58:47|41691.09
09:58:48|41691.1
09:58:49|41691.1
09:58:50|41691.1
09:58:50|41691.39
09:58:52|41691.4
09:58:53|41691.4
09:58:55|41691.39
09:58:55|41691.09
09:58:57|41691.1
09:58:58|41691.1
09:58:58|41691.09
09:59:00|41691.09
09:59:01|41691.09
09:59:02|41691.09
09:59:03|41691.1
09:59:04|41691.09
09:59:05|41691.09
09:59:07|41691.09
09:59:08|41691.1
09:59:09|41691.09
09:59:10|41691.09
09:59:11|41691.09
09:59:12|41691.1
09:59:13|41691.09
09:59:13|41691.09
09:59:15|41691.1
09:59:16|41691.09
09:59:17|41691.09
09:59:18|41691.1
09:59:19|41691.09
09:59:20|41691.09
09:59:21|41691.09
09:59:23|41691.1
09:59:24|41691.09
09:59:24|41691.1
09:59:26|41691.1
09:59:27|41691.42
09:59:28|41693.24
09:59:30|41698.02
09:59:31|41698.02
09:59:32|41698.02
09:59:33|41698.02
09:59:34|41698.02
09:59:36|41698.02
09:59:37|41696.01
09:59:38|41696.01
09:59:39|41695.49
09:59:40|41695.48
09:59:41|41695.49
09:59:43|41695.48
09:59:43|41695.48
09:59:44|41695.48
09:59:45|41695.49
09:59:46|41694.44
09:59:47|41691.09
09:59:50|41691.09
09:59:52|41691.09
09:59:53|41691.09
09:59:54|41691.09
09:59:55|41691.09
09:59:56|41691.09
09:59:57|41691.1
09:59:58|41691.09
09:59:59|41691.09
10:00:00|41691.09
10:00:01|41691.1
10:00:03|41691.09
10:00:04|41691.1
10:00:05|41700.
10:00:05|41700.01
10:00:08|41700.
10:00:09|41700.
10:00:09|41700.
10:00:10|41700.
10:00:11|41700.
10:00:12|41700.
10:00:13|41700.
10:00:14|41700.
10:00:15|41700.
10:00:16|41700.
10:00:17|41700.01
10:00:18|41700.
10:00:19|41700.01
10:00:20|41700.01
10:00:21|41700.01
10:00:23|41700.
10:00:24|41700.
10:00:25|41700.
10:00:27|41700.
10:00:27|41700.
10:00:28|41700.
10:00:30|41700.
10:00:31|41700.
10:00:32|41700.
10:00:33|41700.01
10:00:33|41700.
10:00:35|41700.
10:00:36|41700.01
10:00:37|41700.
10:00:38|41700.
10:00:39|41700.
10:00:40|41692.
10:00:41|41692.68
10:00:42|41692.67
10:00:43|41692.68
10:00:44|41692.67
10:00:45|41696.78
10:00:46|41700.
10:00:47|41700.
10:00:48|41700.
10:00:49|41700.
10:00:50|41700.
10:00:51|41700.01
10:00:52|41700.
10:00:53|41700.
10:00:54|41700.
10:00:55|41700.
10:00:56|41700.
10:00:57|41700.
10:00:58|41700.
10:00:59|41700.
10:01:00|41700.
10:01:01|41700.
10:01:02|41699.97
10:01:03|41694.
10:01:04|41694.
10:01:05|41694.
10:01:06|41694.01
10:01:07|41694.
10:01:08|41694.01
10:01:09|41694.01
10:01:10|41694.
10:01:11|41694.
10:01:12|41694.01
10:01:13|41694.01
10:01:14|41694.01
10:01:15|41694.01
10:01:16|41694.
10:01:17|41694.
10:01:18|41694.
10:01:19|41694.01
10:01:20|41694.01
10:01:21|41694.01
10:01:22|41694.
10:01:23|41694.01
10:01:25|41694.01
10:01:26|41694.01
10:01:27|41694.
10:01:28|41694.01
10:01:29|41688.
10:01:30|41688.
10:01:31|41688.
10:01:32|41688.
10:01:33|41688.
10:01:34|41688.01
10:01:35|41688.01
10:01:36|41688.01
10:01:37|41688.01
10:01:38|41691.32
10:01:39|41697.82
10:01:40|41704.88
10:01:41|41704.94
10:01:42|41704.94
10:01:43|41704.95
10:01:44|41704.94
10:01:45|41704.94
10:01:46|41704.95
10:01:47|41704.94
10:01:48|41704.94
10:01:49|41704.95
10:01:50|41704.94
10:01:51|41695.74
10:01:52|41696.
10:01:53|41690.43
10:01:54|41690.44
10:01:55|41690.43
10:01:56|41690.43
10:01:57|41690.44
10:01:58|41690.44
10:01:59|41690.44
10:02:00|41690.43
10:02:01|41690.43
10:02:02|41690.44
10:02:03|41698.34
10:02:04|41701.1
10:02:05|41701.09
10:02:06|41701.1
10:02:08|41701.1
10:02:09|41701.09
10:02:10|41701.09
10:02:10|41701.09
10:02:11|41701.09
10:02:12|41701.1
10:02:13|41701.1
10:02:14|41701.09
10:02:15|41701.1
10:02:16|41701.1
10:02:17|41701.1
10:02:18|41701.09
10:02:19|41701.1
10:02:20|41701.1
10:02:21|41701.1
10:02:23|41709.61
10:02:23|41710.42
10:02:25|41710.43
10:02:25|41710.42
10:02:28|41713.42
10:02:28|41717.18
10:02:29|41717.18
10:02:31|41717.19
10:02:32|41717.19
10:02:33|41717.19
10:02:34|41717.19
10:02:35|41717.19
10:02:36|41717.19
10:02:37|41717.19
10:02:39|41717.19
10:02:40|41717.19
10:02:41|41714.01
10:02:42|41714.01
10:02:43|41714.01
10:02:44|41717.19
10:02:45|41717.19
10:02:46|41717.18
10:02:47|41717.19
10:02:48|41717.18
10:02:49|41717.19
10:02:50|41717.18
10:02:51|41717.18
10:02:52|41717.18
10:02:53|41717.18
10:02:54|41717.18
10:02:55|41717.18
10:02:56|41717.19
10:02:57|41717.19
10:02:58|41717.19
10:02:59|41717.21
10:03:01|41717.21
10:03:01|41717.21
10:03:03|41717.21
10:03:04|41717.21
10:03:04|41717.22
10:03:06|41717.22
10:03:07|41717.21
10:03:08|41717.21
10:03:09|41717.22
10:03:10|41717.21
10:03:11|41717.22
10:03:12|41718.58
10:03:13|41720.23
10:03:14|41720.23
10:03:15|41720.24
10:03:17|41723.24
10:03:17|41723.24
10:03:18|41723.24
10:03:19|41723.25
10:03:20|41723.24
10:03:21|41723.24
10:03:23|41723.25
10:03:23|41723.25
10:03:24|41723.24
10:03:25|41723.25
10:03:26|41723.24
10:03:28|41723.24
10:03:30|41726.7
10:03:31|41726.7
10:03:32|41738.33
10:03:33|41731.1
10:03:33|41731.11
10:03:35|41731.88
10:03:36|41738.89
10:03:37|41738.9
10:03:37|41738.9
10:03:39|41738.9
10:03:40|41738.9
10:03:41|41738.9
10:03:42|41738.9
10:03:43|41738.9
10:03:44|41739.68
10:03:45|41739.68
10:03:46|41739.67
10:03:47|41739.67
10:03:48|41739.68
10:03:49|41739.67
10:03:51|41740.1
10:03:52|41744.99
10:03:52|41744.99
10:03:53|41745.
10:03:55|41744.99
10:03:55|41745.
10:03:57|41744.99
10:03:58|41745.
10:03:58|41744.99
10:03:59|41744.99
10:04:01|41745.
10:04:02|41744.99
10:04:02|41745.
10:04:03|41744.99
10:04:04|41745.
10:04:06|41745.
10:04:07|41745.
10:04:08|41746.8
10:04:09|41748.27
10:04:09|41749.98
10:04:10|41751.1
10:04:12|41751.1
10:04:13|41751.1
10:04:14|41751.88
10:04:15|41752.94
10:04:16|41753.87
10:04:16|41753.87
10:04:17|41753.87
10:04:19|41753.87
10:04:20|41753.87
10:04:20|41753.88
10:04:23|41751.1
10:04:24|41751.1
10:04:25|41751.09
10:04:26|41751.1
10:04:27|41751.1
10:04:29|41751.09
10:04:29|41751.1
10:04:31|41751.09
10:04:32|41751.1
10:04:34|41751.09
10:04:35|41751.09
10:04:35|41751.1
10:04:36|41751.1
10:04:37|41751.09
10:04:39|41746.01
10:04:40|41746.02
10:04:41|41746.02
10:04:43|41744.99
10:04:43|41744.98
10:04:45|41744.99
10:04:45|41744.98
10:04:47|41739.83
10:04:47|41739.67
10:04:48|41739.68
10:04:50|41739.67
10:04:50|41739.67
10:04:52|41738.91
10:04:52|41738.9
10:04:53|41738.9
10:04:55|41738.91
10:04:56|41738.91
10:04:56|41738.91
10:04:57|41738.92
10:04:59|41738.92
10:05:00|41738.91
10:05:01|41738.91
10:05:02|41738.92
10:05:03|41738.91
10:05:04|41738.92
10:05:05|41738.91
10:05:06|41738.91
10:05:07|41738.92
10:05:08|41738.89
10:05:09|41733.95
10:05:10|41733.94
10:05:11|41733.94
10:05:12|41733.95
10:05:13|41733.94
10:05:14|41733.95
10:05:15|41733.94
10:05:16|41722.
10:05:17|41722.01
10:05:18|41722.01
10:05:19|41722.
10:05:20|41722.
10:05:21|41721.1
10:05:22|41720.81
10:05:23|41720.8
10:05:24|41720.8
10:05:25|41720.8
10:05:26|41720.7
10:05:27|41720.7
10:05:29|41720.46
10:05:29|41720.46
10:05:30|41720.46
10:05:32|41720.47
10:05:33|41713.43
10:05:34|41713.27
10:05:35|41711.11
10:05:36|41707.2
10:05:36|41707.21
10:05:38|41707.21
10:05:38|41707.2
10:05:40|41703.8
10:05:40|41701.75
10:05:42|41701.74
10:05:43|41701.74
10:05:44|41701.74
10:05:45|41701.74
10:05:46|41701.74
10:05:47|41701.75
10:05:48|41701.74
10:05:49|41701.74
10:05:50|41701.75
10:05:51|41701.74
10:05:53|41701.74
10:05:53|41701.74
10:05:55|41701.75
10:05:55|41701.74
10:05:57|41689.71
10:05:58|41697.77
10:05:59|41697.77
10:05:59|41697.77
10:06:00|41697.77
10:06:01|41697.76
10:06:03|41697.76
10:06:03|41695.95
10:06:05|41695.95
10:06:06|41695.95
10:06:06|41693.4
10:06:08|41693.4
10:06:09|41693.4
10:06:10|41693.4
10:06:10|41693.4
10:06:11|41693.4
10:06:13|41693.4
10:06:14|41693.41
10:06:15|41693.4
10:06:15|41693.41
10:06:17|41691.73
10:06:18|41691.73
10:06:19|41691.72
10:06:20|41691.73
10:06:21|41691.73
10:06:21|41691.73
10:06:22|41691.72
10:06:24|41692.95
10:06:24|41692.95
10:06:25|41692.95
10:06:26|41692.95
10:06:27|41692.95
10:06:29|41692.95
10:06:30|41692.95
10:06:31|41692.95
10:06:32|41692.94
10:06:33|41692.95
10:06:34|41692.95
10:06:36|41692.95
10:06:39|41693.41
10:06:40|41693.41
10:06:41|41693.4
10:06:42|41693.41
10:06:43|41693.4
10:06:44|41693.4
10:06:45|41693.4
10:06:46|41693.4
10:06:47|41693.41
10:06:48|41693.41
10:06:49|41693.4
10:06:50|41693.4
10:06:52|41693.4
10:06:52|41693.4
10:06:54|41693.41
10:06:54|41693.41
10:06:56|41693.41
10:06:57|41693.4
10:06:58|41693.41
10:06:59|41693.4
10:07:00|41693.4
10:07:01|41693.41
10:07:02|41693.41
10:07:03|41693.41
10:07:04|41693.4
10:07:05|41693.4
10:07:06|41693.4
10:07:07|41693.4
10:07:08|41693.4
10:07:09|41693.4
10:07:10|41693.41
10:07:11|41693.4
10:07:12|41693.41
10:07:13|41693.4
10:07:14|41693.4
10:07:15|41693.41
10:07:16|41693.4
10:07:17|41693.4
10:07:18|41693.41
10:07:19|41693.4
10:07:20|41694.18
10:07:21|41695.99
10:07:23|41711.1
10:07:23|41715.93
10:07:24|41715.93
10:07:25|41715.92
10:07:26|41721.1
10:07:27|41721.09
10:07:29|41721.09
10:07:30|41721.09
10:07:31|41721.09
10:07:32|41721.09
10:07:32|41721.1
10:07:34|41721.1
10:07:35|41721.09
10:07:36|41721.1
10:07:37|41721.09
10:07:38|41721.09
10:07:39|41721.09
10:07:40|41721.09
10:07:41|41721.09
10:07:42|41721.09
10:07:43|41721.09
10:07:45|41721.08
10:07:46|41721.09
10:07:46|41721.08
10:07:48|41721.08
10:07:48|41721.08
10:07:50|41721.08
10:07:51|41721.08
10:07:52|41721.09
10:07:53|41721.09
10:07:54|41721.08
10:07:55|41721.08
10:07:56|41721.09
10:07:57|41721.09
10:07:58|41721.09
10:07:59|41721.09
10:08:00|41721.09
10:08:01|41721.08
10:08:02|41721.08
10:08:03|41721.08
10:08:04|41721.09
10:08:05|41721.09
10:08:06|41721.08
10:08:07|41721.08
10:08:08|41721.09
10:08:09|41721.08
10:08:10|41721.08
10:08:11|41721.09
10:08:12|41721.09
10:08:13|41721.08
10:08:14|41721.08
10:08:15|41721.08
10:08:16|41721.04
10:08:17|41721.04
10:08:19|41721.05
10:08:19|41721.05
10:08:20|41721.04
10:08:22|41721.05
10:08:23|41721.05
10:08:23|41718.1
10:08:24|41718.01
10:08:25|41713.47
10:08:27|41713.47
10:08:27|41713.46
10:08:28|41713.46
10:08:29|41713.46
10:08:31|41713.46
10:08:33|41713.47
10:08:34|41713.46
10:08:35|41713.47
10:08:37|41713.47
10:08:37|41713.47
10:08:39|41713.46
10:08:40|41713.46
10:08:40|41713.47
10:08:42|41713.47
10:08:42|41713.47
10:08:44|41713.47
10:08:44|41713.46
10:08:45|41713.46
10:08:47|41713.47
10:08:47|41713.47
10:08:48|41713.47
10:08:50|41713.47
10:08:50|41713.46
10:08:52|41713.47
10:08:53|41713.47
10:08:54|41713.47
10:08:55|41713.46
10:08:56|41719.77
10:08:57|41723.52
10:08:58|41723.99
10:08:58|41724.61
10:09:00|41724.61
10:09:00|41724.62
10:09:02|41724.62
10:09:03|41724.71
10:09:04|41724.71
10:09:05|41724.72
10:09:06|41724.63
10:09:06|41724.62
10:09:08|41724.62
10:09:09|41720.
10:09:10|41720.01
10:09:11|41720.01
10:09:13|41720.
10:09:14|41720.
10:09:15|41720.01
10:09:17|41720.01
10:09:18|41720.01
10:09:18|41720.
10:09:19|41720.01
10:09:20|41720.01
10:09:21|41720.01
10:09:22|41720.
10:09:24|41720.01
10:09:24|41720.
10:09:25|41720.
10:09:26|41720.01
10:09:27|41720.
10:09:29|41720.01
10:09:29|41716.
10:09:30|41713.43
10:09:32|41713.43
10:09:32|41713.34
10:09:33|41713.34
10:09:35|41713.33
10:09:36|41706.02
10:09:37|41706.01
10:09:38|41706.01
10:09:39|41706.01
10:09:40|41706.01
10:09:41|41706.01
10:09:42|41706.02
10:09:44|41706.02
10:09:44|41706.02
10:09:46|41706.01
10:09:47|41706.01
10:09:47|41706.01
10:09:49|41706.02
10:09:50|41713.34
10:09:51|41718.59
10:09:52|41718.59
10:09:53|41718.6
10:09:54|41718.6
10:09:55|41718.6
10:09:56|41718.59
10:09:57|41718.59
10:09:58|41718.59
10:09:59|41718.6
10:10:00|41718.6
10:10:01|41718.59
10:10:02|41718.59
10:10:03|41718.6
10:10:04|41718.59
10:10:05|41718.59
10:10:06|41716.46
10:10:07|41716.45
10:10:08|41716.46
10:10:09|41716.46
10:10:10|41716.46
10:10:11|41716.46
10:10:12|41716.46
10:10:13|41716.46
10:10:14|41716.49
10:10:16|41716.48
10:10:16|41716.48
10:10:17|41716.49
10:10:18|41716.48
10:10:19|41716.48
10:10:20|41716.48
10:10:22|41716.49
10:10:22|41716.48
10:10:23|41716.49
10:10:24|41716.49
10:10:26|41716.48
10:10:27|41716.49
10:10:28|41717.22
10:10:29|41717.21
10:10:30|41717.21
10:10:31|41717.22
10:10:32|41717.21
10:10:33|41717.21
10:10:34|41717.21
10:10:36|41717.22
10:10:36|41717.22
10:10:38|41717.21
10:10:38|41717.22
10:10:40|41717.21
10:10:41|41717.21
10:10:41|41717.21
10:10:44|41717.22
10:10:45|41717.21
10:10:45|41717.22
10:10:46|41717.22
10:10:47|41717.22
10:10:49|41717.21
10:10:50|41717.22
10:10:50|41717.22
10:10:52|41717.22
10:10:53|41717.21
10:10:55|41717.22
10:10:55|41717.22
10:10:56|41717.22
10:10:57|41717.22
10:10:58|41717.22
10:10:59|41717.22
10:11:01|41717.22
10:11:01|41717.22
10:11:02|41717.22
10:11:03|41717.21
10:11:04|41717.21
10:11:05|41717.21
10:11:06|41717.22
10:11:07|41717.21
10:11:09|41717.21
10:11:09|41717.21
10:11:10|41717.21
10:11:12|41717.22
10:11:12|41716.5
10:11:14|41716.49
10:11:15|41716.49
10:11:16|41716.49
10:11:16|41716.49
10:11:17|41716.49
10:11:18|41716.5
10:11:19|41716.49
10:11:20|41716.5
10:11:21|41716.5
10:11:23|41716.5
10:11:23|41716.49
10:11:25|41716.5
10:11:25|41716.49
10:11:26|41716.5
10:11:28|41718.6
10:11:28|41719.99
10:11:30|41719.99
10:11:30|41719.99
10:11:31|41720.
10:11:33|41720.
10:11:35|41719.99
10:11:35|41724.01
10:11:37|41724.02
10:11:38|41724.86
10:11:39|41730.
10:11:40|41730.84
10:11:41|41731.1
10:11:42|41731.1
10:11:44|41738.
10:11:44|41739.42
10:11:45|41741.09
10:11:47|41741.09
10:11:48|41741.09
10:11:49|41738.57
10:11:50|41738.57
10:11:51|41738.57
10:11:52|41738.57
10:11:53|41738.52
10:11:54|41738.52
10:11:55|41738.52
10:11:56|41738.52
10:11:57|41738.52
10:11:58|41738.53
10:11:59|41738.53
10:11:59|41738.53
10:12:01|41738.53
10:12:02|41738.52
10:12:03|41738.53
10:12:04|41738.53
10:12:05|41738.53
10:12:06|41738.52
10:12:07|41738.52
10:12:08|41738.53
10:12:09|41738.52
10:12:10|41738.52
10:12:11|41738.52
10:12:12|41738.53
10:12:13|41738.53
10:12:14|41734.22
10:12:15|41732.04
10:12:16|41732.03
10:12:17|41732.04
10:12:18|41732.04
10:12:19|41732.03
10:12:20|41732.03
10:12:21|41732.03
10:12:22|41732.03
10:12:24|41732.03
10:12:24|41732.04
10:12:25|41732.03
10:12:26|41727.72
10:12:27|41724.35
10:12:29|41722.78
10:12:29|41722.69
10:12:30|41722.68
10:12:31|41722.68
10:12:32|41722.68
10:12:33|41726.15
10:12:35|41726.16
10:12:37|41726.15
10:12:38|41726.15
10:12:39|41726.15
10:12:39|41726.16
10:12:40|41726.15
10:12:42|41726.16
10:12:43|41726.16
10:12:44|41726.15
10:12:45|41726.15
10:12:46|41725.99
10:12:47|41725.99
10:12:48|41725.99
10:12:49|41725.99
10:12:50|41726.
10:12:51|41726.
10:12:52|41725.99
10:12:53|41725.99
10:12:54|41725.99
10:12:55|41726.
10:12:56|41725.99
10:12:57|41725.99
10:12:58|41725.99
10:12:59|41725.99
10:13:00|41726.
10:13:01|41726.
10:13:02|41726.
10:13:03|41725.99
10:13:04|41726.
10:13:05|41725.99
10:13:06|41725.99
10:13:08|41725.99
10:13:09|41726.
10:13:09|41725.99
10:13:10|41725.99
10:13:12|41725.99
10:13:13|41726.
10:13:14|41726.
10:13:15|41726.
10:13:16|41725.99
10:13:17|41726.
10:13:18|41725.99
10:13:19|41725.99
10:13:20|41726.
10:13:21|41726.
10:13:22|41725.99
10:13:24|41726.
10:13:24|41725.99
10:13:25|41725.99
10:13:26|41726.
10:13:27|41726.
10:13:28|41725.99
10:13:29|41725.99
10:13:30|41725.99
10:13:31|41726.
10:13:32|41725.99
10:13:33|41725.99
10:13:34|41725.98
10:13:36|41725.29
10:13:38|41725.2
10:13:38|41725.2
10:13:40|41725.19
10:13:41|41725.19
10:13:42|41725.19
10:13:42|41725.19
10:13:44|41725.2
10:13:45|41725.2
10:13:46|41725.2
10:13:46|41725.2
10:13:48|41725.2
10:13:48|41725.19
10:13:50|41725.19
10:13:50|41725.2
10:13:51|41725.19
10:13:52|41725.19
10:13:53|41725.2
10:13:54|41725.2
10:13:56|41725.2
10:13:56|41725.19
10:13:58|41725.19
10:13:59|41725.19
10:14:01|41725.19
10:14:01|41725.2
10:14:03|41725.2
10:14:04|41725.19
10:14:04|41725.19
10:14:05|41725.19
10:14:07|41725.2
10:14:07|41725.19
10:14:09|41725.2
10:14:10|41725.2
10:14:10|41725.2
10:14:11|41721.1
10:14:13|41721.1
10:14:13|41721.1
10:14:15|41721.1
10:14:16|41721.11
10:14:17|41721.1
10:14:17|41721.1
10:14:18|41721.11
10:14:20|41721.11
10:14:21|41721.1
10:14:22|41721.11
10:14:23|41721.1
10:14:23|41721.1
10:14:24|41721.1
10:14:25|41721.11
10:14:26|41721.1
10:14:27|41721.11
10:14:30|41721.11
10:14:30|41721.1
10:14:31|41721.11
10:14:32|41721.11
10:14:33|41721.11
10:14:34|41721.11
10:14:35|41721.11
10:14:36|41721.1
10:14:38|41721.1
10:14:39|41721.1
10:14:40|41721.1
10:14:41|41721.1
10:14:42|41721.1
10:14:43|41721.11
10:14:44|41721.1
10:14:46|41721.1
10:14:47|41721.14
10:14:48|41721.13
10:14:49|41721.14
10:14:50|41721.14
10:14:51|41721.14
10:14:52|41721.14
10:14:53|41721.14
10:14:54|41721.14
10:14:55|41721.14
10:14:57|41721.14
10:14:59|41721.14
10:14:59|41721.14
10:15:01|41721.14
10:15:02|41721.13
10:15:03|41721.14
10:15:04|41721.14
10:15:05|41721.14
10:15:06|41721.14
10:15:07|41721.14
10:15:08|41731.1
10:15:08|41731.09
10:15:10|41731.1
10:15:11|41731.88
10:15:12|41731.87
10:15:13|41731.88
10:15:14|41731.87
10:15:14|41731.87
10:15:15|41731.87
10:15:16|41731.88
10:15:17|41729.54
10:15:18|41722.53
10:15:20|41722.53
10:15:21|41722.54
10:15:22|41722.53
10:15:23|41719.99
10:15:24|41718.01
10:15:25|41715.78
10:15:25|41711.75
10:15:27|41711.34
10:15:28|41711.11
10:15:29|41709.54
10:15:30|41706.15
10:15:31|41706.15
10:15:32|41706.15
10:15:33|41706.14
10:15:34|41706.14
10:15:35|41706.15
10:15:36|41706.15
10:15:37|41706.14
10:15:39|41705.03
10:15:40|41705.02
10:15:41|41705.02
10:15:41|41705.03
10:15:44|41705.02
10:15:44|41701.53
10:15:45|41701.53
10:15:46|41701.53
10:15:48|41701.53
10:15:48|41701.52
10:15:49|41701.52
10:15:51|41701.53
10:15:52|41701.52
10:15:53|41701.52
10:15:53|41701.52
10:15:54|41701.52
10:15:56|41701.53
10:15:56|41701.52
10:15:57|41701.52
10:15:58|41701.53
10:15:59|41701.52
10:16:01|41701.53
10:16:02|41701.53
10:16:03|41701.53
10:16:03|41704.
10:16:05|41711.98
10:16:06|41711.98
10:16:07|41711.97
10:16:08|41711.97
10:16:09|41711.98
10:16:10|41711.97
10:16:11|41711.97
10:16:12|41711.97
10:16:13|41707.46
10:16:14|41707.46
10:16:15|41707.45
10:16:16|41707.46
10:16:17|41707.46
10:16:18|41707.46
10:16:19|41707.45
10:16:20|41707.46
10:16:21|41707.46
10:16:22|41707.46
10:16:23|41707.45
10:16:24|41707.45
10:16:25|41707.45
10:16:27|41707.46
10:16:27|41707.46
10:16:28|41702.
10:16:29|41702.01
10:16:30|41702.
10:16:31|41702.
10:16:33|41696.8
10:16:33|41696.81
10:16:35|41696.81
10:16:36|41696.81
10:16:36|41696.81
10:16:37|41696.8
10:16:40|41696.8
10:16:41|41696.81
10:16:42|41696.81
10:16:43|41696.8
10:16:45|41696.81
10:16:45|41696.8
10:16:46|41696.8
10:16:48|41696.81
10:16:49|41696.81
10:16:50|41696.81
10:16:51|41696.8
10:16:52|41696.8
10:16:53|41696.81
10:16:54|41696.8
10:16:55|41696.8
10:16:56|41696.8
10:16:57|41696.8
10:16:58|41696.8
10:16:59|41696.81
10:16:59|41696.8
10:17:00|41696.81
10:17:01|41696.81
10:17:03|41696.81
10:17:04|41696.81
10:17:05|41696.8
10:17:06|41696.8
10:17:06|41696.8
10:17:08|41696.81
10:17:10|41696.81
10:17:10|41696.8
10:17:11|41696.8
10:17:12|41696.8
10:17:13|41686.
10:17:14|41686.41
10:17:15|41686.41
10:17:17|41686.42
10:17:18|41686.42
10:17:19|41686.41
10:17:19|41686.42
10:17:20|41686.41
10:17:21|41686.41
10:17:22|41686.42
10:17:23|41686.41
10:17:25|41686.41
10:17:26|41686.41
10:17:27|41686.42
10:17:28|41686.42
10:17:29|41685.6
10:17:29|41685.45
10:17:31|41685.44
10:17:32|41682.
10:17:33|41682.01
10:17:33|41681.1
10:17:35|41681.11
10:17:36|41678.08
10:17:37|41678.08
10:17:38|41678.08
10:17:38|41678.08
10:17:40|41678.08
10:17:41|41678.08
10:17:43|41678.09
10:17:44|41678.09
10:17:45|41678.08
10:17:46|41678.09
10:17:47|41678.09
10:17:48|41678.08
10:17:50|41678.08
10:17:51|41678.09
10:17:51|41678.08
10:17:52|41678.09
10:17:53|41678.08
10:17:55|41678.08
10:17:55|41678.08
10:17:56|41678.08
10:17:58|41678.08
10:17:59|41678.09
10:18:00|41685.45
10:18:01|41686.05
10:18:01|41686.06
10:18:03|41686.06
10:18:05|41686.06
10:18:05|41686.05
10:18:06|41686.06
10:18:08|41686.06
10:18:08|41686.05
10:18:09|41686.05
10:18:10|41686.05
10:18:12|41686.05
10:18:13|41686.05
10:18:13|41686.06
10:18:15|41689.99
10:18:15|41689.99
10:18:17|41689.99
10:18:18|41689.99
10:18:19|41689.99
10:18:19|41689.99
10:18:21|41689.98
10:18:22|41689.99
10:18:23|41689.98
10:18:24|41689.99
10:18:25|41689.99
10:18:26|41689.99
10:18:27|41689.98
10:18:28|41689.99
10:18:29|41689.98
10:18:30|41689.98
10:18:31|41689.98
10:18:32|41689.98
10:18:33|41689.98
10:18:34|41683.85
10:18:35|41683.85
10:18:36|41681.51
10:18:37|41681.51
10:18:38|41680.66
10:18:39|41680.4
10:18:40|41680.39
10:18:41|41680.4
10:18:42|41680.4
10:18:43|41680.4
10:18:44|41680.4
10:18:45|41680.4
10:18:46|41680.39
10:18:47|41678.08
10:18:48|41678.08
10:18:49|41678.08
10:18:50|41678.08
10:18:51|41678.08
10:18:53|41678.07
10:18:53|41678.08
10:18:55|41678.07
10:18:56|41678.08
10:18:56|41678.07
10:18:57|41678.08
10:18:59|41678.07
10:18:59|41678.08
10:19:00|41678.1
10:19:01|41680.43
10:19:02|41680.43
10:19:03|41680.42
10:19:04|41680.42
10:19:05|41680.43
10:19:06|41680.43
10:19:08|41680.42
10:19:08|41684.04
10:19:09|41686.12
10:19:10|41686.12
10:19:11|41686.11
10:19:13|41686.12
10:19:14|41686.12
10:19:14|41686.12
10:19:16|41686.11
10:19:17|41686.12
10:19:18|41686.12
10:19:19|41686.12
10:19:19|41686.12
10:19:20|41686.12
10:19:21|41686.12
10:19:22|41686.11
10:19:23|41686.11
10:19:24|41686.11
10:19:26|41686.12
10:19:27|41686.11
10:19:27|41686.11
10:19:29|41686.11
10:19:29|41686.11
10:19:30|41686.11
10:19:31|41686.12
10:19:32|41686.12
10:19:33|41686.12
10:19:34|41686.12
10:19:36|41686.11
10:19:36|41686.12
10:19:38|41686.11
10:19:38|41686.12
10:19:39|41686.11
10:19:41|41686.12
10:19:42|41686.12
10:19:43|41678.07
10:19:45|41678.08
10:19:46|41678.08
10:19:47|41678.08
10:19:48|41678.08
10:19:49|41678.08
10:19:50|41678.07
10:19:51|41678.08
10:19:51|41678.08
10:19:52|41678.08
10:19:54|41678.08
10:19:54|41678.08
10:19:56|41678.07
10:19:57|41678.07
10:19:58|41678.08
10:20:00|41678.07
10:20:00|41678.08
10:20:01|41678.08
10:20:03|41678.07
10:20:03|41678.07
10:20:04|41678.07
10:20:05|41678.08
10:20:06|41685.59
10:20:07|41685.59
10:20:08|41685.59
10:20:09|41685.59
10:20:10|41685.58
10:20:11|41685.58
10:20:12|41685.58
10:20:14|41685.58
10:20:14|41685.59
10:20:15|41685.59
10:20:16|41685.58
10:20:17|41685.59
10:20:18|41685.58
10:20:19|41685.58
10:20:20|41685.58
10:20:22|41685.58
10:20:22|41685.58
10:20:24|41685.59
10:20:24|41685.59
10:20:25|41685.58
10:20:27|41685.58
10:20:28|41685.58
10:20:28|41685.59
10:20:30|41685.58
10:20:31|41685.58
10:20:34|41685.59
10:20:36|41685.58
10:20:37|41685.59
10:20:37|41688.72
10:20:39|41693.91
10:20:39|41696.8
10:20:41|41701.1
10:20:42|41704.32
10:20:44|41704.31
10:20:45|41706.83
10:20:46|41706.82
10:20:46|41706.83
10:20:48|41706.83
10:20:49|41706.83
10:20:49|41706.82
10:20:51|41706.83
10:20:52|41706.83
10:20:54|41710.82
10:20:54|41710.82
10:20:55|41710.82
10:20:56|41710.81
10:20:58|41710.81
10:20:58|41710.82
10:20:59|41710.81
10:21:00|41710.81
10:21:01|41710.82
10:21:02|41710.82
10:21:04|41710.82
10:21:04|41710.81
10:21:06|41710.82
10:21:06|41710.82
10:21:07|41710.82
10:21:08|41710.82
10:21:09|41710.82
10:21:10|41710.82
10:21:12|41710.81
10:21:12|41710.81
10:21:13|41710.81
10:21:14|41710.81
10:21:15|41710.81
10:21:17|41710.82
10:21:18|41710.81
10:21:19|41710.81
10:21:19|41710.82
10:21:20|41710.81
10:21:22|41710.82
10:21:22|41708.73
10:21:24|41708.72
10:21:25|41708.73
10:21:25|41708.73
10:21:26|41708.72
10:21:27|41708.72
10:21:29|41708.73
10:21:29|41708.72
10:21:30|41708.72
10:21:31|41708.72
10:21:32|41708.72
10:21:33|41708.73
10:21:35|41708.73
10:21:35|41708.73
10:21:36|41708.73
10:21:37|41708.73
10:21:38|41708.73
10:21:39|41708.72
10:21:40|41708.72
10:21:41|41708.72
10:21:43|41708.73
10:21:44|41708.73
10:21:46|41708.72
10:21:47|41708.72
10:21:48|41708.72
10:21:49|41708.72
10:21:50|41708.73
10:21:51|41708.73
10:21:52|41708.72
10:21:54|41708.73
10:21:55|41708.72
10:21:55|41708.72
10:21:57|41708.72
10:21:58|41708.73
10:21:58|41708.73
10:22:00|41708.73
10:22:01|41708.72
10:22:01|41708.72
10:22:03|41708.72
10:22:03|41708.72
10:22:05|41708.72
10:22:05|41708.72
10:22:07|41704.6
10:22:08|41704.6
10:22:09|41704.6
10:22:09|41704.6
10:22:10|41704.6
10:22:11|41700.01
10:22:13|41700.
10:22:13|41699.37
10:22:14|41699.18
10:22:16|41697.91
10:22:16|41697.92
10:22:18|41697.91
10:22:19|41697.91
10:22:19|41697.91
10:22:20|41697.91
10:22:22|41697.91
10:22:22|41697.92
10:22:23|41697.92
10:22:25|41697.91
10:22:25|41697.91
10:22:26|41697.91
10:22:27|41697.91
10:22:28|41697.91
10:22:30|41697.91
10:22:31|41697.91
10:22:32|41697.92
10:22:33|41697.92
10:22:34|41697.91
10:22:35|41697.91
10:22:36|41697.91
10:22:37|41697.91
10:22:38|41697.91
10:22:38|41697.92
10:22:40|41697.91
10:22:41|41697.92
10:22:42|41697.91
10:22:42|41697.91
10:22:43|41697.91
10:22:46|41697.92
10:22:47|41697.92
10:22:47|41697.91
10:22:49|41697.91
10:22:50|41697.92
10:22:51|41697.92
10:22:52|41697.91
10:22:53|41697.92
10:22:54|41697.92
10:22:55|41697.91
10:22:56|41697.92
10:22:57|41697.91
10:22:58|41697.92
10:22:59|41697.91
10:23:00|41697.91
10:23:01|41697.92
10:23:03|41697.87
10:23:03|41693.65
10:23:04|41693.66
10:23:05|41693.65
10:23:06|41693.66
10:23:08|41693.65
10:23:08|41693.65
10:23:10|41693.65
10:23:10|41693.66
10:23:12|41693.66
10:23:12|41693.65
10:23:14|41693.66
10:23:15|41693.66
10:23:16|41693.65
10:23:16|41693.65
10:23:18|41693.65
10:23:19|41693.65
10:23:20|41693.14
10:23:21|41692.9
10:23:22|41692.9
10:23:23|41692.89
10:23:24|41692.9
10:23:25|41692.9
10:23:26|41692.89
10:23:27|41692.89
10:23:28|41692.9
10:23:29|41692.89
10:23:30|41692.89
10:23:31|41692.9
10:23:32|41692.89
10:23:33|41692.89
10:23:34|41692.89
10:23:35|41692.89
10:23:36|41692.9
10:23:37|41692.9
10:23:38|41692.9
10:23:39|41692.9
10:23:41|41692.9
10:23:41|41692.89
10:23:42|41692.9
10:23:44|41692.89
10:23:45|41692.89
10:23:46|41692.89
10:23:47|41692.9
10:23:48|41692.9
10:23:49|41692.9
10:23:50|41692.89
10:23:52|41692.89
10:23:53|41692.9
10:23:53|41692.9
10:23:55|41692.89
10:23:56|41692.9
10:23:57|41692.9
10:23:58|41692.9
10:23:59|41692.9
10:24:00|41692.89
10:24:01|41692.9
10:24:02|41692.9
10:24:03|41692.89
10:24:04|41692.9
10:24:05|41692.89
10:24:06|41692.89
10:24:07|41692.9
10:24:08|41692.9
10:24:10|41692.89
10:24:10|41692.9
10:24:12|41697.91
10:24:12|41697.91
10:24:14|41697.92
10:24:15|41697.91
10:24:15|41697.91
10:24:16|41697.91
10:24:17|41708.75
10:24:20|41708.75
10:24:20|41708.76
10:24:22|41708.75
10:24:22|41708.75
10:24:23|41708.75
10:24:24|41708.75
10:24:25|41708.75
10:24:26|41708.75
10:24:27|41708.75
10:24:29|41708.75
10:24:30|41708.76
10:24:30|41708.75
10:24:31|41708.75
10:24:32|41709.91
10:24:34|41709.92
10:24:34|41709.92
10:24:36|41709.91
10:24:36|41709.91
10:24:38|41709.91
10:24:38|41709.91
10:24:39|41709.92
10:24:40|41709.91
10:24:41|41709.91
10:24:42|41709.91
10:24:43|41709.91
10:24:45|41709.92
10:24:45|41709.91
10:24:47|41709.92
10:24:49|41709.91
10:24:50|41709.92
10:24:50|41709.91
10:24:52|41709.92
10:24:53|41705.88
10:24:54|41704.71
10:24:54|41704.7
10:24:55|41704.71
10:24:57|41703.27
10:24:58|41701.6
10:24:59|41701.61
10:25:00|41701.6
10:25:01|41700.94
10:25:02|41700.8
10:25:02|41700.43
10:25:04|41700.43
10:25:05|41700.43
10:25:06|41700.43
10:25:07|41700.43
10:25:08|41700.44
10:25:09|41700.44
10:25:10|41700.43
10:25:11|41700.43
10:25:12|41700.44
10:25:13|41700.43
10:25:14|41700.44
10:25:16|41700.43
10:25:16|41700.43
10:25:17|41700.43
10:25:19|41700.44
10:25:20|41700.44
10:25:21|41700.44
10:25:21|41700.43
10:25:23|41700.43
10:25:24|41700.43
10:25:25|41700.43
10:25:26|41700.44
10:25:27|41700.44
10:25:28|41700.47
10:25:30|41701.98
10:25:30|41707.95
10:25:31|41707.95
10:25:32|41707.95
10:25:33|41707.96
10:25:35|41707.95
10:25:35|41707.95
10:25:36|41707.95
10:25:38|41707.96
10:25:39|41707.96
10:25:39|41707.95
10:25:41|41707.95
10:25:42|41709.92
10:25:42|41709.92
10:25:43|41709.91
10:25:44|41709.92
10:25:45|41709.91
10:25:46|41709.92
10:25:48|41714.19
10:25:49|41714.2
10:25:50|41714.2
10:25:52|41714.19
10:25:52|41714.19
10:25:53|41714.2
10:25:55|41714.2
10:25:55|41715.46
10:25:56|41715.99
10:25:58|41715.99
10:25:59|41715.99
10:25:59|41715.99
10:26:00|41718.35
10:26:02|41720.18
10:26:03|41720.18
10:26:03|41720.23
10:26:05|41720.23
10:26:06|41720.24
10:26:06|41720.24
10:26:08|41720.24
10:26:09|41720.23
10:26:10|41720.24
10:26:11|41720.23
10:26:12|41720.23
10:26:13|41720.23
10:26:14|41720.24
10:26:15|41720.23
10:26:16|41720.24
10:26:17|41720.24
10:26:18|41720.24
10:26:19|41720.24
10:26:20|41720.23
10:26:21|41720.23
10:26:22|41720.24
10:26:23|41720.23
10:26:25|41720.23
10:26:26|41720.23
10:26:26|41720.23
10:26:28|41720.23
10:26:28|41720.24
10:26:29|41720.24
10:26:31|41720.24
10:26:31|41720.23
10:26:33|41720.23
10:26:33|41720.24
10:26:35|41720.24
10:26:35|41720.23
10:26:36|41720.23
10:26:38|41720.24
10:26:38|41720.23
10:26:40|41720.23
10:26:40|41720.23
10:26:41|41720.23
10:26:42|41720.23
10:26:43|41720.23
10:26:44|41720.24
10:26:45|41720.24
10:26:47|41720.23
10:26:48|41720.19
10:26:49|41720.2
10:26:50|41720.2
10:26:51|41720.19
10:26:52|41720.2
10:26:53|41720.19
10:26:55|41720.19
10:26:55|41720.19
10:26:58|41720.19
10:26:58|41720.2
10:27:00|41720.2
10:27:01|41720.19
10:27:02|41720.2
10:27:03|41720.19
10:27:03|41720.2
10:27:04|41720.2
10:27:05|41720.19
10:27:07|41720.19
10:27:08|41715.98
10:27:10|41715.98
10:27:11|41715.98
10:27:14|41711.59
10:27:15|41711.59
10:27:16|41711.59
10:27:17|41711.59
10:27:19|41711.6
10:27:19|41711.59
10:27:20|41711.59
10:27:21|41711.59
10:27:23|41711.59
10:27:23|41711.6
10:27:24|41711.59
10:27:26|41711.59
10:27:27|41711.59
10:27:27|41711.59
10:27:28|41711.6
10:27:30|41711.59
10:27:31|41711.6
10:27:31|41711.59
10:27:32|41711.6
10:27:33|41711.6
10:27:34|41711.6
10:27:35|41711.59
10:27:36|41711.6
10:27:38|41711.6
10:27:38|41711.6
10:27:39|41711.6
10:27:41|41711.6
10:27:42|41711.6
10:27:42|41711.6
10:27:44|41711.6
10:27:45|41711.6
10:27:46|41711.6
10:27:47|41711.6
10:27:48|41711.6
10:27:49|41711.59
10:27:51|41711.6
10:27:52|41711.6
10:27:53|41712.88
10:27:54|41712.89
10:27:56|41712.88
10:27:58|41712.89
10:27:59|41712.89
10:27:59|41712.89
10:28:01|41712.89
10:28:02|41712.88
10:28:03|41712.88
10:28:04|41712.89
10:28:05|41712.88
10:28:06|41712.88
10:28:07|41712.89
10:28:07|41712.89
10:28:08|41712.88
10:28:10|41712.89
10:28:10|41712.89
10:28:11|41712.89
10:28:12|41712.88
10:28:14|41712.89
10:28:14|41712.89
10:28:16|41712.89
10:28:17|41712.89
10:28:18|41712.89
10:28:19|41712.89
10:28:20|41712.89
10:28:21|41712.89
10:28:23|41712.88
10:28:24|41712.88
10:28:25|41712.88
10:28:26|41712.88
10:28:27|41712.89
10:28:28|41712.88
10:28:29|41712.89
10:28:30|41712.89
10:28:30|41712.89
10:28:31|41712.89
10:28:32|41712.89
10:28:34|41712.88
10:28:34|41712.89
10:28:36|41712.88
10:28:37|41712.88
10:28:37|41712.89
10:28:40|41712.89
10:28:41|41712.89
10:28:41|41712.88
10:28:42|41712.88
10:28:43|41712.89
10:28:45|41712.89
10:28:45|41712.89
10:28:46|41712.88
10:28:47|41712.88
10:28:49|41712.89
10:28:50|41712.89
10:28:52|41712.89
10:28:53|41712.89
10:28:54|41712.88
10:28:55|41712.88
10:28:56|41712.89
10:28:57|41712.89
10:28:58|41712.89
10:28:59|41712.89
10:29:01|41712.88
10:29:01|41712.89
10:29:02|41712.88
10:29:03|41712.89
10:29:04|41712.88
10:29:06|41712.88
10:29:07|41712.88
10:29:08|41712.88
10:29:09|41712.88
10:29:10|41712.89
10:29:12|41712.89
10:29:13|41712.89
10:29:14|41712.89
10:29:14|41712.89
10:29:15|41712.89
10:29:16|41712.89
10:29:18|41712.89
10:29:18|41712.88
10:29:19|41712.89
10:29:20|41712.88
10:29:21|41712.88
10:29:22|41712.88
10:29:23|41712.88
10:29:24|41712.89
10:29:25|41712.89
10:29:26|41712.89
10:29:28|41712.88
10:29:28|41712.89
10:29:29|41712.88
10:29:31|41712.89
10:29:32|41721.74
10:29:33|41723.04
10:29:34|41723.03
10:29:35|41723.04
10:29:36|41723.04
10:29:36|41723.03
10:29:37|41723.05
10:29:39|41723.05
10:29:39|41723.04
10:29:41|41723.04
10:29:42|41723.05
10:29:43|41723.05
10:29:44|41723.05
10:29:45|41723.05
10:29:46|41723.04
10:29:47|41723.05
10:29:47|41723.04
10:29:49|41723.04
10:29:50|41723.05
10:29:51|41723.05
10:29:53|41723.05
10:29:54|41723.04
10:29:56|41723.05
10:29:56|41725.49
10:29:58|41725.5
10:29:58|41725.5
10:30:00|41725.5
10:30:01|41727.99
10:30:01|41728.
10:30:03|41731.87
10:30:04|41738.9
10:30:05|41738.89
10:30:07|41738.9
10:30:07|41738.9
10:30:09|41738.9
10:30:09|41738.9
10:30:11|41738.89
10:30:11|41738.89
10:30:12|41738.89
10:30:13|41738.89
10:30:14|41738.89
10:30:15|41738.89
10:30:16|41738.89
10:30:18|41738.9
10:30:18|41738.89
10:30:19|41738.89
10:30:21|41738.9
10:30:21|41738.89
10:30:22|41738.89
10:30:23|41738.89
10:30:24|41738.89
10:30:25|41738.9
10:30:26|41738.9
10:30:27|41738.89
10:30:28|41738.9
10:30:30|41738.89
10:30:31|41738.9
10:30:31|41738.89
10:30:32|41738.89
10:30:33|41738.9
10:30:35|41738.9
10:30:35|41738.89
10:30:36|41738.9
10:30:37|41738.9
10:30:38|41738.9
10:30:40|41734.01
10:30:41|41734.
10:30:41|41734.01
10:30:42|41734.
10:30:43|41734.01
10:30:45|41734.
10:30:45|41742.8
10:30:47|41744.93
10:30:47|41744.94
10:30:48|41744.93
10:30:49|41744.93
10:30:52|41744.93
10:30:53|41744.93
10:30:53|41744.93
10:30:55|41746.68
10:30:55|41746.68
10:30:57|41749.13
10:30:58|41749.14
10:30:59|41749.14
10:31:01|41749.34
10:31:02|41749.33
10:31:02|41749.33
10:31:03|41761.51
10:31:04|41761.51
10:31:05|41753.86
10:31:06|41753.86
10:31:08|41753.85
10:31:09|41753.85
10:31:09|41753.85
10:31:10|41753.85
10:31:11|41753.85
10:31:13|41753.85
10:31:14|41753.85
10:31:15|41753.86
10:31:16|41753.85
10:31:17|41753.86
10:31:17|41753.86
10:31:19|41753.85
10:31:20|41753.86
10:31:21|41753.86
10:31:21|41753.86
10:31:23|41753.82
10:31:25|41745.29
10:31:25|41744.93
10:31:26|41744.93
10:31:28|41744.92
10:31:28|41744.92
10:31:29|41742.23
10:31:30|41741.24
10:31:31|41741.11
10:31:32|41741.11
10:31:33|41741.11
10:31:34|41741.1
10:31:36|41741.11
10:31:37|41741.1
10:31:37|41741.11
10:31:39|41741.1
10:31:40|41741.1
10:31:41|41741.1
10:31:42|41741.11
10:31:43|41741.11
10:31:44|41741.1
10:31:45|41741.11
10:31:46|41741.1
10:31:47|41741.1
10:31:48|41741.11
10:31:49|41741.11
10:31:50|41741.1
10:31:51|41741.1
10:31:52|41741.11
10:31:53|41741.11
10:31:54|41741.1
10:31:56|41727.54
10:31:56|41724.
10:31:59|41724.01
10:31:59|41724.01
10:32:01|41724.01
10:32:02|41724.
10:32:02|41722.01
10:32:03|41721.92
10:32:04|41721.91
10:32:05|41716.79
10:32:07|41716.79
10:32:07|41715.58
10:32:09|41715.57
10:32:10|41715.57
10:32:11|41715.57
10:32:12|41715.57
10:32:12|41715.57
10:32:13|41715.58
10:32:14|41715.58
10:32:18|41715.57
10:32:20|41728.49
10:32:21|41728.49
10:32:22|41728.49
10:32:24|41728.49
10:32:24|41728.5
10:32:26|41728.5
10:32:26|41728.49
10:32:27|41728.49
10:32:28|41728.49
10:32:29|41720.55
10:32:30|41719.61
10:32:31|41719.62
10:32:33|41719.62
10:32:33|41719.61
10:32:34|41715.57
10:32:35|41715.53
10:32:36|41715.54
10:32:37|41715.54
10:32:38|41715.53
10:32:40|41715.54
10:32:41|41715.54
10:32:42|41715.54
10:32:43|41717.48
10:32:43|41717.48
10:32:45|41717.48
10:32:46|41717.47
10:32:47|41717.48
10:32:48|41717.47
10:32:49|41717.48
10:32:50|41717.48
10:32:51|41717.48
10:32:52|41717.48
10:32:53|41717.47
10:32:54|41717.47
10:32:55|41717.48
10:32:56|41717.48
10:32:57|41717.48
10:32:58|41717.47
10:32:59|41717.48
10:33:00|41717.48
10:33:01|41717.47
10:33:02|41717.47
10:33:03|41717.48
10:33:05|41717.48
10:33:06|41717.47
10:33:07|41717.47
10:33:09|41717.48
10:33:10|41717.47
10:33:11|41717.47
10:33:12|41717.48
10:33:13|41717.48
10:33:14|41717.48
10:33:15|41717.63
10:33:16|41717.63
10:33:17|41724.15
10:33:19|41727.75
10:33:19|41727.75
10:33:20|41727.75
10:33:21|41727.75
10:33:22|41727.75
10:33:23|41727.75
10:33:24|41727.75
10:33:25|41727.75
10:33:27|41727.74
10:33:27|41727.75
10:33:28|41727.75
10:33:30|41727.74
10:33:30|41727.75
10:33:32|41727.74
10:33:32|41725.9
10:33:33|41725.68
10:33:35|41725.67
10:33:35|41725.67
10:33:36|41725.67
10:33:38|41725.68
10:33:39|41725.68
10:33:40|41725.68
10:33:41|41725.67
10:33:42|41725.68
10:33:43|41725.67
10:33:44|41725.68
10:33:44|41725.67
10:33:46|41725.67
10:33:46|41725.67
10:33:47|41725.68
10:33:49|41725.68
10:33:50|41725.67
10:33:51|41725.67
10:33:52|41725.67
10:33:53|41725.67
10:33:54|41725.67
10:33:55|41725.67
10:33:57|41725.68
10:33:58|41725.68
10:33:59|41725.68
10:34:00|41725.67
10:34:01|41725.67
10:34:02|41725.68
10:34:03|41725.67
10:34:04|41725.68
10:34:05|41725.68
10:34:06|41725.67
10:34:08|41725.67
10:34:09|41725.67
10:34:10|41725.68
10:34:10|41725.67
10:34:12|41718.74
10:34:12|41718.63
10:34:14|41718.63
10:34:14|41718.62
10:34:15|41718.62
10:34:16|41718.63
10:34:17|41722.
10:34:19|41721.99
10:34:20|41721.99
10:34:20|41721.99
10:34:22|41722.
10:34:22|41722.
10:34:23|41721.99
10:34:24|41722.
10:34:26|41722.
10:34:26|41721.99
10:34:27|41721.99
10:34:28|41722.
10:34:30|41721.99
10:34:31|41721.99
10:34:32|41722.
10:34:33|41722.
10:34:34|41721.99
10:34:35|41722.
10:34:37|41722.
10:34:37|41721.99
10:34:38|41721.99
10:34:40|41722.
10:34:40|41721.99
10:34:41|41721.99
10:34:42|41721.99
10:34:43|41721.99
10:34:44|41722.
10:34:45|41721.99
10:34:46|41721.99
10:34:47|41721.99
10:34:49|41721.99
10:34:49|41721.99
10:34:51|41721.99
10:34:55|41721.95
10:34:56|41721.96
10:34:58|41721.96
10:34:58|41721.96
10:35:00|41722.02
10:35:00|41725.71
10:35:02|41725.71
10:35:03|41725.7
10:35:04|41725.7
10:35:04|41725.71
10:35:06|41725.7
10:35:06|41725.7
10:35:08|41730.84
10:35:09|41734.
10:35:10|41734.
10:35:10|41733.99
10:35:11|41734.
10:35:12|41734.
10:35:14|41734.
10:35:14|41733.99
10:35:15|41734.
10:35:17|41733.99
10:35:18|41733.99
10:35:18|41733.99
10:35:19|41733.99
10:35:20|41733.99
10:35:22|41734.
10:35:22|41734.
10:35:24|41733.99
10:35:25|41734.
10:35:26|41734.
10:35:26|41734.
10:35:27|41734.
10:35:28|41733.99
10:35:30|41733.98
10:35:31|41730.
10:35:31|41728.01
10:35:33|41728.01
10:35:33|41728.
10:35:35|41728.01
10:35:36|41728.
10:35:37|41725.92
10:35:38|41725.92
10:35:40|41725.92
10:35:41|41727.22
10:35:41|41727.22
10:35:42|41727.22
10:35:44|41727.22
10:35:45|41727.21
10:35:46|41727.21
10:35:46|41727.21
10:35:47|41727.21
10:35:48|41727.21
10:35:50|41727.21
10:35:51|41727.21
10:35:52|41727.21
10:35:53|41727.22
10:35:54|41727.22
10:35:55|41730.06
10:35:56|41731.08
10:35:57|41731.09
10:35:59|41731.08
10:36:00|41731.08
10:36:01|41732.22
10:36:02|41732.23
10:36:02|41732.22
10:36:04|41732.22
10:36:05|41732.22
10:36:06|41732.22
10:36:07|41732.22
10:36:08|41732.22
10:36:09|41732.22
10:36:10|41732.22
10:36:11|41732.22
10:36:12|41732.22
10:36:13|41732.23
10:36:14|41732.22
10:36:15|41732.22
10:36:16|41732.23
10:36:17|41732.23
10:36:18|41732.23
10:36:20|41732.22
10:36:20|41732.22
10:36:21|41732.22
10:36:23|41732.22
10:36:23|41732.22
10:36:26|41732.23
10:36:26|41732.22
10:36:27|41732.22
10:36:28|41732.26
10:36:30|41732.26
10:36:30|41732.25
10:36:31|41732.25
10:36:32|41732.25
10:36:33|41732.25
10:36:34|41733.22
10:36:35|41734.
10:36:36|41733.99
10:36:37|41734.
10:36:39|41734.
10:36:39|41733.99
10:36:41|41734.
10:36:41|41734.
10:36:43|41733.99
10:36:43|41734.01
10:36:45|41734.01
10:36:45|41734.99
10:36:46|41737.69
10:36:47|41739.94
10:36:48|41739.94
10:36:50|41740.19
10:36:50|41740.19
10:36:54|41740.19
10:36:55|41740.19
10:36:56|41740.19
10:36:57|41740.2
10:36:58|41740.2
10:37:00|41740.16
10:37:01|41740.15
10:37:03|41740.16
10:37:04|41740.15
10:37:05|41740.15
10:37:05|41740.15
10:37:07|41740.15
10:37:08|41740.16
10:37:08|41740.16
10:37:09|41740.16
10:37:11|41740.15
10:37:11|41740.15
10:37:12|41740.16
10:37:14|41740.15
10:37:15|41740.15
10:37:16|41740.16
10:37:16|41740.16
10:37:18|41740.15
10:37:19|41740.15
10:37:20|41740.15
10:37:20|41740.16
10:37:22|41740.16
10:37:23|41740.16
10:37:24|41740.16
10:37:25|41740.15
10:37:26|41740.16
10:37:27|41740.15
10:37:27|41740.15
10:37:29|41735.12
10:37:30|41735.13
10:37:31|41734.
10:37:32|41734.
10:37:33|41734.
10:37:34|41734.
10:37:35|41734.
10:37:36|41734.
10:37:37|41734.
10:37:38|41734.
10:37:40|41734.
10:37:41|41734.
10:37:42|41734.
10:37:42|41734.01
10:37:43|41734.01
10:37:44|41734.
10:37:46|41734.
10:37:47|41734.
10:37:47|41734.
10:37:48|41734.01
10:37:50|41734.01
10:37:51|41734.01
10:37:51|41734.01
10:37:52|41737.07
10:37:53|41737.07
10:37:54|41737.08
10:37:56|41743.59
10:37:57|41749.98
10:37:58|41749.98
10:37:58|41750.
10:38:01|41752.85
10:38:02|41759.69
10:38:03|41776.6
10:38:05|41763.37
10:38:05|41763.38
10:38:06|41757.64
10:38:08|41757.63
10:38:08|41756.04
10:38:09|41756.04
10:38:11|41756.05
10:38:11|41757.63
10:38:13|41757.64
10:38:14|41757.63
10:38:14|41757.63
10:38:16|41757.64
10:38:17|41757.63
10:38:17|41757.63
10:38:18|41757.63
10:38:20|41758.93
10:38:21|41758.98
10:38:22|41760.35
10:38:23|41760.35
10:38:24|41760.36
10:38:25|41760.36
10:38:26|41760.35
10:38:27|41758.75
10:38:28|41758.76
10:38:29|41754.04
10:38:30|41754.03
10:38:31|41754.04
10:38:31|41754.03
10:38:33|41753.43
10:38:34|41752.
10:38:35|41752.01
10:38:35|41752.01
10:38:37|41745.
10:38:38|41744.91
10:38:39|41744.91
10:38:40|41744.9
10:38:40|41744.9
10:38:42|41744.91
10:38:43|41744.9
10:38:44|41741.1
10:38:45|41736.83
10:38:46|41736.84
10:38:47|41736.84
10:38:48|41736.83
10:38:49|41732.46
10:38:50|41732.25
10:38:51|41731.43
10:38:52|41731.43
10:38:53|41729.94
10:38:54|41729.93
10:38:55|41729.94
10:38:56|41729.93
10:38:57|41729.93
10:38:58|41729.93
10:38:59|41729.93
10:39:00|41729.94
10:39:01|41729.94
10:39:02|41733.18
10:39:03|41733.18
10:39:04|41728.02
10:39:05|41728.01
10:39:06|41728.02
10:39:07|41728.02
10:39:08|41732.53
10:39:09|41732.52
10:39:11|41732.52
10:39:11|41735.39
10:39:12|41737.34
10:39:13|41745.43
10:39:15|41751.06
10:39:15|41751.07
10:39:16|41751.06
10:39:18|41751.06
10:39:19|41751.07
10:39:19|41751.06
10:39:21|41751.9
10:39:23|41751.89
10:39:23|41751.9
10:39:25|41751.89
10:39:26|41751.9
10:39:27|41751.89
10:39:28|41748.41
10:39:29|41747.22
10:39:29|41743.84
10:39:30|41743.72
10:39:31|41743.71
10:39:33|41743.72
10:39:33|41743.71
10:39:35|41743.72
10:39:36|41743.71
10:39:36|41743.71
10:39:38|41743.72
10:39:39|41743.71
10:39:40|41743.72
10:39:40|41743.71
10:39:42|41743.71
10:39:43|41738.58
10:39:43|41736.96
10:39:48|41736.96
10:39:49|41736.95
10:39:50|41736.96
10:39:51|41736.96
10:39:52|41736.96
10:39:53|41736.95
10:39:54|41738.54
10:39:55|41738.55
10:39:56|41738.54
10:39:57|41738.54
10:39:58|41738.54
10:39:59|41738.54
10:40:00|41738.55
10:40:01|41738.55
10:40:02|41738.54
10:40:04|41738.54
10:40:05|41738.55
10:40:06|41738.55
10:40:06|41738.54
10:40:07|41738.55
10:40:08|41739.94
10:40:10|41739.98
10:40:11|41739.98
10:40:12|41739.98
10:40:12|41739.97
10:40:13|41739.97
10:40:14|41739.98
10:40:16|41739.97
10:40:17|41739.97
10:40:18|41739.97
10:40:18|41739.97
10:40:20|41746.55
10:40:21|41746.56
10:40:22|41746.55
10:40:22|41746.55
10:40:23|41746.56
10:40:25|41746.56
10:40:26|41746.55
10:40:26|41746.55
10:40:28|41745.9
10:40:29|41745.89
10:40:30|41745.89
10:40:31|41745.89
10:40:32|41745.89
10:40:33|41745.89
10:40:34|41745.9
10:40:34|41745.9
10:40:36|41745.9
10:40:37|41745.9
10:40:38|41745.89
10:40:39|41745.85
10:40:40|41745.85
10:40:41|41745.86
10:40:42|41745.85
10:40:43|41745.85
10:40:44|41745.85
10:40:45|41745.85
10:40:46|41745.85
10:40:47|41745.85
10:40:48|41741.73
10:40:49|41741.72
10:40:50|41741.72
10:40:52|41741.72
10:40:52|41741.73
10:40:54|41741.72
10:40:54|41738.55
10:40:55|41738.55
10:40:56|41738.56
10:40:57|41738.56
10:40:59|41738.55
10:41:00|41738.56
10:41:01|41738.56
10:41:01|41738.55
10:41:03|41738.56
10:41:04|41738.55
10:41:05|41738.55
10:41:06|41738.55
10:41:07|41738.55
10:41:09|41738.56
10:41:10|41738.55
10:41:11|41738.55
10:41:12|41738.55
10:41:12|41734.29
10:41:13|41728.24
10:41:14|41726.
10:41:16|41726.01
10:41:16|41726.
10:41:18|41725.69
10:41:19|41725.68
10:41:20|41725.68
10:41:21|41724.1
10:41:22|41724.1
10:41:24|41724.11
10:41:24|41722.
10:41:26|41722.01
10:41:26|41722.01
10:41:28|41722.
10:41:29|41722.01
10:41:29|41722.
10:41:31|41722.
10:41:32|41722.
10:41:32|41722.01
10:41:34|41722.
10:41:35|41722.
10:41:36|41722.
10:41:37|41725.12
10:41:38|41725.38
10:41:39|41730.78
10:41:40|41730.78
10:41:41|41730.77
10:41:42|41730.77
10:41:43|41730.78
10:41:44|41730.77
10:41:45|41730.78
10:41:46|41730.78
10:41:47|41730.78
10:41:48|41730.78
10:41:49|41730.77
10:41:50|41730.05
10:41:51|41726.25
10:41:52|41726.25
10:41:53|41726.26
10:41:54|41726.25
10:41:55|41726.26
10:41:56|41726.25
10:41:57|41726.26
10:41:58|41726.26
10:41:59|41726.26
10:42:00|41726.25
10:42:01|41726.25
10:42:03|41726.25
10:42:04|41726.25
10:42:05|41726.25
10:42:06|41726.25
10:42:07|41726.25
10:42:08|41726.26
10:42:08|41727.45
10:42:10|41730.78
10:42:11|41730.78
10:42:12|41738.4
10:42:14|41738.55
10:42:15|41738.55
10:42:16|41738.56
10:42:17|41740.43
10:42:18|41740.44
10:42:18|41740.44
10:42:20|41740.43
10:42:21|41740.43
10:42:21|41741.72
10:42:22|41741.73
10:42:24|41741.72
10:42:25|41741.72
10:42:26|41741.73
10:42:26|41741.72
10:42:28|41741.73
10:42:28|41741.73
10:42:30|41741.72
10:42:30|41741.72
10:42:31|41741.73
10:42:33|41741.72
10:42:33|41741.72
10:42:34|41741.72
10:42:36|41741.73
10:42:37|41741.73
10:42:38|41741.72
10:42:39|41741.72
10:42:41|41741.73
10:42:41|41741.72
10:42:42|41741.72
10:42:43|41741.72
10:42:44|41741.72
10:42:45|41741.73
10:42:46|41741.72
10:42:47|41741.72
10:42:48|41741.72
10:42:50|41741.72
10:42:50|41741.72
10:42:52|41741.73
10:42:52|41741.73
10:42:54|41741.72
10:42:54|41741.72
10:42:55|41741.73
10:42:56|41741.73
10:42:57|41741.72
10:42:58|41741.73
10:42:59|41741.73
10:43:00|41741.72
10:43:01|41741.73
10:43:02|41741.73
10:43:03|41741.73
10:43:05|41741.73
10:43:06|41741.72
10:43:06|41741.73
10:43:09|41741.72
10:43:09|41741.72
10:43:11|41742.82
10:43:11|41742.81
10:43:12|41742.81
10:43:14|41742.82
10:43:15|41742.81
10:43:16|41745.93
10:43:17|41745.93
10:43:17|41745.93
10:43:18|41745.92
10:43:20|41745.92
10:43:20|41745.92
10:43:21|41750.
10:43:23|41745.26
10:43:24|41745.27
10:43:24|41745.26
10:43:26|41745.26
10:43:26|41745.27
10:43:28|41745.26
10:43:29|41745.27
10:43:30|41745.26
10:43:31|41745.26
10:43:32|41745.26
10:43:32|41745.26
10:43:34|41745.26
10:43:35|41745.27
10:43:36|41745.26
10:43:36|41745.27
10:43:38|41745.27
10:43:39|41745.27
10:43:40|41749.3
10:43:41|41749.29
10:43:42|41749.3
10:43:42|41749.3
10:43:44|41749.3
10:43:45|41749.3
10:43:46|41749.29
10:43:47|41749.29
10:43:48|41749.3
10:43:48|41749.3
10:43:49|41749.3
10:43:50|41749.3
10:43:52|41749.3
10:43:53|41749.3
10:43:54|41749.3
10:43:54|41749.3
10:43:56|41749.3
10:43:57|41749.29
10:43:58|41749.3
10:43:59|41749.3
10:44:00|41749.3
10:44:01|41749.3
10:44:02|41749.29
10:44:03|41749.29
10:44:04|41749.3
10:44:05|41749.3
10:44:06|41749.29
10:44:08|41749.3
10:44:09|41749.3
10:44:10|41749.29
10:44:11|41749.3
10:44:12|41749.3
10:44:13|41757.99
10:44:14|41758.31
10:44:15|41763.7
10:44:16|41763.7
10:44:17|41763.7
10:44:19|41763.7
10:44:19|41763.7
10:44:20|41763.71
10:44:21|41763.7
10:44:22|41773.66
10:44:23|41772.36
10:44:24|41772.36
10:44:25|41773.04
10:44:27|41773.04
10:44:27|41773.04
10:44:29|41773.04
10:44:29|41773.05
10:44:31|41773.05
10:44:32|41773.04
10:44:32|41773.05
10:44:34|41773.04
10:44:35|41773.04
10:44:35|41773.05
10:44:37|41773.04
10:44:38|41773.05
10:44:39|41773.04
10:44:40|41773.04
10:44:41|41773.04
10:44:42|41773.05
10:44:43|41773.08
10:44:44|41773.07
10:44:44|41773.07
10:44:46|41773.08
10:44:47|41773.07
10:44:48|41773.07
10:44:48|41773.08
10:44:50|41773.08
10:44:51|41773.07
10:44:52|41773.08
10:44:53|41773.08
10:44:54|41773.08
10:44:55|41773.08
10:44:56|41773.07
10:44:57|41773.08
10:44:58|41773.08
10:44:59|41773.08
10:45:00|41773.08
10:45:01|41775.04
10:45:03|41778.16
10:45:03|41779.69
10:45:04|41779.68
10:45:06|41779.69
10:45:07|41779.68
10:45:08|41779.69
10:45:09|41779.68
10:45:11|41779.69
10:45:12|41779.68
10:45:12|41779.69
10:45:14|41779.68
10:45:14|41779.68
10:45:16|41779.69
10:45:17|41779.69
10:45:18|41779.69
10:45:18|41779.68
10:45:20|41779.68
10:45:21|41779.68
10:45:23|41779.64
10:45:24|41779.65
10:45:24|41779.65
10:45:25|41779.64
10:45:26|41779.64
10:45:27|41777.12
10:45:29|41775.82
10:45:30|41775.83
10:45:31|41775.83
10:45:31|41777.9
10:45:33|41778.15
10:45:34|41778.65
10:45:35|41778.66
10:45:36|41778.66
10:45:37|41781.01
10:45:38|41781.01
10:45:39|41781.09
10:45:40|41781.09
10:45:41|41781.09
10:45:42|41781.09
10:45:44|41781.09
10:45:44|41781.09
10:45:45|41781.1
10:45:46|41785.24
10:45:48|41791.09
10:45:48|41791.1
10:45:49|41791.67
10:45:51|41791.67
10:45:51|41791.68
10:45:52|41791.67
10:45:54|41791.68
10:45:55|41791.68
10:45:55|41791.67
10:45:56|41791.67
10:45:57|41791.68
10:45:58|41791.68
10:45:59|41791.68
10:46:00|41791.67
10:46:02|41791.67
10:46:02|41791.68
10:46:03|41791.67
10:46:05|41791.68
10:46:06|41791.68
10:46:07|41791.67
10:46:08|41791.67
10:46:10|41791.67
10:46:10|41791.67
10:46:11|41791.67
10:46:13|41791.68
10:46:13|41791.67
10:46:14|41791.68
10:46:16|41791.68
10:46:16|41791.67
10:46:18|41791.71
10:46:19|41791.71
10:46:19|41791.71
10:46:21|41791.7
10:46:21|41791.7
10:46:23|41791.71
10:46:24|41792.17
10:46:26|41792.3
10:46:26|41792.29
10:46:27|41792.31
10:46:29|41792.31
10:46:30|41792.31
10:46:30|41792.31
10:46:31|41792.33
10:46:33|41792.34
10:46:33|41792.34
10:46:34|41792.34
10:46:36|41792.34
10:46:37|41792.34
10:46:38|41792.33
10:46:38|41792.34
10:46:40|41791.71
10:46:41|41791.72
10:46:42|41791.67
10:46:42|41791.68
10:46:43|41791.68
10:46:46|41791.67
10:46:47|41791.67
10:46:47|41791.68
10:46:48|41791.67
10:46:49|41791.68
10:46:51|41791.67
10:46:51|41791.67
10:46:52|41791.67
10:46:53|41791.67
10:46:54|41791.67
10:46:56|41791.68
10:46:57|41791.67
10:46:58|41791.68
10:46:58|41791.68
10:47:00|41791.67
10:47:00|41791.67
10:47:02|41791.67
10:47:02|41791.68
10:47:03|41791.67
10:47:04|41791.68
10:47:06|41791.68
10:47:08|41791.67
10:47:08|41798.
10:47:09|41797.99
10:47:11|41798.
10:47:13|41797.99
10:47:13|41797.99
10:47:15|41797.99
10:47:16|41798.
10:47:17|41798.
10:47:17|41798.
10:47:19|41798.
10:47:20|41798.
10:47:20|41798.
10:47:21|41798.
10:47:24|41798.
10:47:25|41797.99
10:47:25|41798.
10:47:27|41797.99
10:47:27|41798.01
10:47:29|41799.22
10:47:29|41799.29
10:47:30|41799.3
10:47:31|41799.3
10:47:32|41799.29
10:47:34|41799.29
10:47:35|41799.29
10:47:36|41799.29
10:47:36|41803.64
10:47:37|41803.65
10:47:39|41803.65
10:47:40|41803.65
10:47:41|41803.64
10:47:42|41803.65
10:47:43|41803.69
10:47:44|41803.69
10:47:45|41803.7
10:47:46|41803.69
10:47:47|41803.86
10:47:48|41805.08
10:47:49|41805.08
10:47:50|41805.07
10:47:51|41805.08
10:47:52|41805.07
10:47:53|41805.07
10:47:54|41805.07
10:47:55|41805.07
10:47:56|41805.08
10:47:57|41805.08
10:47:58|41805.07
10:47:59|41805.08
10:48:00|41805.08
10:48:01|41805.07
10:48:02|41805.07
10:48:03|41805.07
10:48:04|41805.07
10:48:05|41805.08
10:48:06|41805.08
10:48:07|41805.08
10:48:08|41805.07
10:48:09|41805.07
10:48:10|41805.08
10:48:12|41805.08
10:48:12|41805.08
10:48:14|41805.08
10:48:14|41805.08
10:48:15|41805.08
10:48:16|41805.08
10:48:18|41805.08
10:48:19|41805.17
10:48:20|41805.18
10:48:21|41805.43
10:48:21|41805.44
10:48:22|41805.43
10:48:23|41805.44
10:48:26|41805.44
10:48:26|41805.44
10:48:27|41805.44
10:48:29|41805.43
10:48:30|41805.43
10:48:31|41805.44
10:48:31|41805.44
10:48:33|41805.44
10:48:34|41805.44
10:48:35|41805.43
10:48:35|41805.44
10:48:37|41805.43
10:48:38|41805.43
10:48:39|41805.44
10:48:40|41806.
10:48:42|41806.
10:48:42|41806.
10:48:43|41805.99
10:48:44|41806.
10:48:46|41805.99
10:48:46|41805.99
10:48:47|41805.99
10:48:49|41805.99
10:48:49|41806.
10:48:51|41805.99
10:48:51|41805.99
10:48:52|41806.
10:48:53|41805.99
10:48:54|41805.99
10:48:55|41806.
10:48:56|41805.99
10:48:57|41806.
10:48:58|41806.
10:48:59|41806.
10:49:00|41805.99
10:49:01|41806.
10:49:03|41806.
10:49:03|41806.
10:49:04|41805.99
10:49:05|41806.
10:49:06|41805.99
10:49:07|41806.
10:49:08|41806.
10:49:09|41805.99
10:49:11|41806.
10:49:12|41806.
10:49:13|41806.
10:49:14|41805.99
10:49:15|41806.
10:49:16|41805.99
10:49:17|41806.
10:49:18|41805.99
10:49:19|41806.
10:49:20|41806.
10:49:21|41805.99
10:49:22|41805.99
10:49:23|41806.
10:49:24|41805.99
10:49:26|41806.
10:49:27|41795.89
10:49:28|41795.89
10:49:29|41795.9
10:49:29|41795.9
10:49:30|41795.89
10:49:31|41795.9
10:49:32|41795.89
10:49:34|41795.89
10:49:35|41795.9
10:49:36|41795.9
10:49:37|41795.9
10:49:37|41795.89
10:49:38|41795.89
10:49:39|41795.89
10:49:41|41804.71
10:49:42|41804.71
10:49:43|41804.7
10:49:44|41804.71
10:49:44|41804.71
10:49:46|41804.71
10:49:47|41804.71
10:49:48|41804.71
10:49:49|41804.71
10:49:50|41804.71
10:49:50|41804.71
10:49:52|41804.7
10:49:53|41804.7
10:49:54|41804.71
10:49:54|41804.71
10:49:56|41804.71
10:49:56|41804.7
10:49:57|41804.71
10:49:59|41804.71
10:50:00|41804.71
10:50:00|41804.71
10:50:01|41804.71
10:50:03|41804.7
10:50:04|41804.71
10:50:05|41804.7
10:50:06|41804.71
10:50:07|41804.71
10:50:08|41804.71
10:50:09|41804.71
10:50:10|41804.7
10:50:11|41804.7
10:50:12|41804.71
10:50:13|41804.7
10:50:14|41804.71
10:50:16|41804.7
10:50:17|41804.71
10:50:17|41804.7
10:50:19|41804.71
10:50:20|41804.7
10:50:21|41804.71
10:50:22|41804.71
10:50:23|41804.7
10:50:24|41804.7
10:50:25|41804.7
10:50:25|41804.7
10:50:27|41804.67
10:50:28|41804.67
10:50:29|41804.66
10:50:30|41804.66
10:50:31|41804.66
10:50:32|41804.66
10:50:33|41804.66
10:50:33|41804.66
10:50:36|41804.67
10:50:37|41804.66
10:50:37|41801.83
10:50:39|41801.83
10:50:40|41801.82
10:50:41|41801.83
10:50:42|41801.83
10:50:43|41801.83
10:50:44|41801.83
10:50:45|41801.82
10:50:46|41801.82
10:50:47|41801.82
10:50:48|41801.82
10:50:49|41801.83
10:50:50|41801.82
10:50:51|41795.85
10:50:53|41795.86
10:50:54|41795.85
10:50:55|41791.16
10:50:55|41787.
10:50:56|41786.75
10:50:57|41786.75
10:50:58|41786.75
10:50:59|41786.74
10:51:01|41786.75
10:51:01|41786.75
10:51:02|41786.75
10:51:04|41786.75
10:51:04|41786.74
10:51:06|41786.74
10:51:06|41786.74
10:51:07|41786.74
10:51:08|41786.75
10:51:11|41786.75
10:51:12|41786.75
10:51:14|41786.74
10:51:14|41786.75
10:51:16|41786.75
10:51:17|41786.75
10:51:18|41786.75
10:51:20|41786.74
10:51:20|41786.75
10:51:22|41786.75
10:51:23|41786.74
10:51:24|41786.74
10:51:24|41786.75
10:51:25|41786.75
10:51:27|41786.74
10:51:27|41786.74
10:51:28|41786.74
10:51:29|41786.74
10:51:30|41786.74
10:51:32|41786.74
10:51:32|41786.74
10:51:33|41786.75
10:51:34|41786.74
10:51:36|41786.75
10:51:36|41786.75
10:51:37|41786.75
10:51:38|41786.75
10:51:39|41786.75
10:51:40|41786.74
10:51:41|41786.75
10:51:42|41786.75
10:51:44|41786.75
10:51:45|41786.74
10:51:46|41786.74
10:51:47|41786.74
10:51:48|41786.75
10:51:50|41786.74
10:51:51|41786.75
10:51:51|41786.75
10:51:52|41786.74
10:51:54|41786.74
10:51:54|41786.75
10:51:56|41786.75
10:51:56|41786.75
10:51:57|41786.75
10:51:58|41786.74
10:51:59|41784.16
10:52:01|41783.05
10:52:02|41783.06
10:52:02|41783.05
10:52:04|41783.05
10:52:04|41783.05
10:52:06|41783.05
10:52:07|41783.05
10:52:08|41783.05
10:52:09|41783.06
10:52:09|41783.06
10:52:10|41783.05
10:52:12|41781.28
10:52:13|41781.1
10:52:14|41781.11
10:52:15|41781.11
10:52:16|41781.1
10:52:18|41781.1
10:52:19|41781.11
10:52:20|41781.1
10:52:22|41781.1
10:52:23|41781.1
10:52:23|41781.1
10:52:24|41781.11
10:52:26|41781.1
10:52:27|41781.1
10:52:27|41781.1
10:52:28|41781.11
10:52:29|41781.1
10:52:30|41781.1
10:52:31|41781.11
10:52:33|41781.1
10:52:33|41781.1
10:52:34|41781.1
10:52:36|41781.11
10:52:36|41781.11
10:52:38|41781.1
10:52:39|41781.1
10:52:40|41781.1
10:52:41|41781.1
10:52:42|41781.1
10:52:43|41781.11
10:52:44|41781.1
10:52:45|41781.11
10:52:46|41781.1
10:52:47|41781.11
10:52:48|41781.1
10:52:49|41781.11
10:52:50|41781.1
10:52:51|41781.11
10:52:52|41781.11
10:52:53|41781.11
10:52:54|41781.1
10:52:55|41781.11
10:52:56|41781.11
10:52:57|41781.11
10:52:58|41781.11
10:52:59|41781.1
10:53:00|41781.1
10:53:01|41781.11
10:53:02|41781.11
10:53:03|41781.1
10:53:04|41781.11
10:53:05|41781.1
10:53:06|41781.1
10:53:07|41790.5
10:53:08|41790.5
10:53:09|41790.51
10:53:10|41790.51
10:53:13|41790.51
10:53:14|41790.5
10:53:15|41790.51
10:53:16|41790.5
10:53:17|41790.51
10:53:17|41790.51
10:53:19|41788.04
10:53:20|41788.04
10:53:21|41787.9
10:53:22|41787.91
10:53:23|41787.91
10:53:23|41787.91
10:53:25|41787.9
10:53:25|41787.91
10:53:27|41787.91
10:53:28|41787.91
10:53:29|41787.91
10:53:30|41787.91
10:53:31|41787.9
10:53:32|41787.9
10:53:33|41787.91
10:53:34|41787.91
10:53:35|41787.91
10:53:36|41787.91
10:53:37|41787.91
10:53:42|41787.9
10:53:43|41783.25
10:53:45|41783.25
10:53:46|41783.25
10:53:47|41783.24
10:53:48|41783.25
10:53:49|41783.25
10:53:49|41783.24
10:53:51|41783.24
10:53:51|41776.88
10:53:53|41776.88
10:53:54|41776.89
10:53:55|41776.88
10:53:56|41776.88
10:53:57|41776.89
10:53:58|41776.89
10:53:59|41776.88
10:54:00|41773.05
10:54:01|41773.05
10:54:02|41771.66
10:54:03|41771.67
10:54:05|41771.66
10:54:06|41771.67
10:54:07|41771.66
10:54:08|41771.66
10:54:09|41771.66
10:54:10|41771.11
10:54:11|41758.
10:54:11|41760.
10:54:12|41760.
10:54:14|41760.
10:54:15|41759.99
10:54:17|41759.99
10:54:17|41759.99
10:54:19|41759.99
10:54:20|41759.99
10:54:22|41760.
10:54:23|41759.99
10:54:24|41760.
10:54:25|41762.42
10:54:26|41766.96
10:54:27|41766.96
10:54:28|41766.96
10:54:30|41766.97
10:54:30|41766.96
10:54:31|41766.97
10:54:32|41766.97
10:54:33|41766.97
10:54:35|41766.97
10:54:36|41766.97
10:54:37|41766.97
10:54:38|41766.97
10:54:39|41766.97
10:54:40|41766.97
10:54:41|41766.96
10:54:42|41766.97
10:54:42|41766.96
10:54:43|41766.97
10:54:45|41766.97
10:54:46|41766.97
10:54:47|41766.97
10:54:48|41766.97
10:54:49|41766.97
10:54:50|41766.97
10:54:50|41766.96
10:54:52|41766.96
10:54:53|41766.96
10:54:54|41766.96
10:54:55|41766.96
10:54:56|41766.97
10:54:57|41766.97
10:54:58|41766.97
10:54:59|41766.96
10:55:00|41766.96
10:55:01|41766.97
10:55:02|41766.97
10:55:05|41766.97
10:55:05|41766.96
10:55:07|41766.96
10:55:07|41766.96
10:55:08|41766.97
10:55:09|41774.4
10:55:11|41776.35
10:55:11|41776.35
10:55:13|41781.1
10:55:13|41781.09
10:55:15|41781.09
10:55:16|41781.09
10:55:17|41781.09
10:55:19|41781.09
10:55:20|41781.1
10:55:22|41781.1
10:55:22|41781.1
10:55:23|41785.96
10:55:24|41785.96
10:55:25|41785.95
10:55:26|41785.95
10:55:27|41786.52
10:55:29|41786.52
10:55:30|41786.52
10:55:30|41786.52
10:55:32|41786.52
10:55:33|41786.52
10:55:34|41786.52
10:55:35|41786.52
10:55:36|41786.53
10:55:37|41786.52
10:55:37|41786.53
10:55:38|41786.52
10:55:40|41786.53
10:55:40|41786.52
10:55:42|41786.53
10:55:43|41786.53
10:55:44|41786.52
10:55:45|41786.52
10:55:45|41786.53
10:55:47|41786.53
10:55:48|41786.53
10:55:49|41786.53
10:55:51|41786.53
10:55:51|41786.52
10:55:52|41786.53
10:55:53|41786.52
10:55:54|41786.52
10:55:55|41786.51
10:55:56|41786.48
10:55:58|41786.49
10:55:59|41786.49
10:55:59|41786.49
10:56:00|41786.49
10:56:01|41786.48
10:56:02|41786.49
10:56:03|41786.49
10:56:04|41786.48
10:56:05|41786.48
10:56:06|41786.49
10:56:07|41786.48
10:56:09|41786.49
10:56:10|41786.49
10:56:10|41787.9
10:56:11|41787.91
10:56:12|41787.91
10:56:13|41787.91
10:56:15|41788.04
10:56:15|41788.03
10:56:17|41788.03
10:56:18|41788.03
10:56:19|41788.04
10:56:20|41788.04
10:56:22|41788.04
10:56:22|41788.04
10:56:24|41788.03
10:56:25|41788.03
10:56:26|41788.03
10:56:26|41788.04
10:56:28|41785.95
10:56:29|41781.81
10:56:30|41781.81
10:56:31|41781.81
10:56:32|41777.91
10:56:32|41777.9
10:56:34|41777.91
10:56:35|41777.9
10:56:36|41777.9
10:56:36|41777.91
10:56:37|41777.91
10:56:39|41777.9
10:56:39|41777.91
10:56:41|41777.91
10:56:42|41777.9
10:56:43|41777.9
10:56:44|41777.9
10:56:45|41777.91
10:56:46|41777.9
10:56:47|41777.9
10:56:49|41777.91
10:56:49|41777.89
10:56:50|41777.89
10:56:51|41777.9
10:56:52|41777.9
10:56:54|41777.9
10:56:54|41777.9
10:56:56|41776.03
10:56:56|41772.01
10:56:57|41772.01
10:56:58|41772.
10:57:00|41772.
10:57:00|41772.
10:57:02|41772.
10:57:02|41772.
10:57:04|41772.01
10:57:05|41772.01
10:57:05|41772.
10:57:06|41772.01
10:57:07|41772.
10:57:08|41772.01
10:57:10|41772.01
10:57:10|41772.
10:57:12|41772.
10:57:13|41772.01
10:57:14|41772.
10:57:15|41772.
10:57:16|41772.
10:57:17|41772.01
10:57:19|41772.01
10:57:19|41772.
10:57:21|41772.
10:57:22|41772.
10:57:23|41772.
10:57:23|41772.
10:57:24|41772.
10:57:26|41772.
10:57:27|41772.
10:57:28|41772.
10:57:29|41772.
10:57:29|41772.
10:57:30|41772.
10:57:32|41772.01
10:57:33|41772.
10:57:34|41772.01
10:57:35|41772.
10:57:36|41772.
10:57:36|41772.
10:57:38|41772.
10:57:39|41772.01
10:57:40|41772.
10:57:41|41772.
10:57:42|41772.
10:57:43|41772.
10:57:44|41772.
10:57:45|41772.
10:57:46|41772.
10:57:47|41772.
10:57:49|41772.01
10:57:49|41772.
10:57:50|41772.
10:57:51|41772.
10:57:52|41772.
10:57:53|41772.01
10:57:55|41772.01
10:57:56|41772.
10:57:56|41772.
10:57:57|41777.9
10:57:58|41781.28
10:58:00|41781.27
10:58:00|41781.28
10:58:01|41781.27
10:58:02|41781.28
10:58:03|41781.28
10:58:05|41781.28
10:58:05|41781.28
10:58:07|41781.28
10:58:08|41781.27
10:58:09|41781.28
10:58:09|41781.28
10:58:12|41781.28
10:58:12|41781.27
10:58:14|41781.28
10:58:15|41781.27
10:58:16|41781.27
10:58:16|41781.27
10:58:18|41781.27
10:58:19|41781.27
10:58:21|41781.28
10:58:21|41781.27
10:58:22|41781.28
10:58:23|41781.28
10:58:24|41781.27
10:58:25|41781.28
10:58:26|41781.28
10:58:27|41781.31
10:58:29|41781.31
10:58:29|41781.31
10:58:31|41781.3
10:58:31|41781.31
10:58:32|41781.31
10:58:33|41781.3
10:58:35|41781.3
10:58:36|41781.31
10:58:37|41781.31
10:58:38|41781.3
10:58:38|41781.31
10:58:40|41781.31
10:58:40|41781.31
10:58:41|41781.3
10:58:43|41781.3
10:58:43|41781.31
10:58:46|41781.3
10:58:46|41781.3
10:58:48|41781.31
10:58:48|41781.3
10:58:50|41781.3
10:58:51|41781.3
10:58:53|41781.3
10:58:54|41781.31
10:58:55|41805.18
10:58:56|41805.18
10:58:57|41805.18
10:58:58|41805.19
10:58:59|41805.19
10:59:00|41805.18
10:59:02|41805.19
10:59:02|41805.18
10:59:03|41805.18
10:59:05|41805.19
10:59:06|41808.57
10:59:06|41811.07
10:59:07|41811.07
10:59:09|41811.08
10:59:10|41811.07
10:59:11|41811.08
10:59:12|41811.07
10:59:13|41811.08
10:59:13|41811.08
10:59:15|41811.07
10:59:15|41811.08
10:59:17|41811.07
10:59:18|41811.08
10:59:19|41811.08
10:59:20|41811.08
10:59:21|41811.07
10:59:23|41811.07
10:59:24|41811.07
10:59:24|41811.08
10:59:26|41811.14
10:59:27|41811.13
10:59:28|41811.14
10:59:29|41811.13
10:59:30|41811.13
10:59:31|41811.13
10:59:32|41811.13
10:59:33|41811.13
10:59:34|41811.14
10:59:35|41811.7
10:59:37|41811.7
10:59:37|41811.7
10:59:39|41811.69
10:59:39|41811.69
10:59:40|41811.69
10:59:41|41811.69
10:59:42|41811.69
10:59:43|41811.69
10:59:44|41811.7
10:59:46|41811.69
10:59:46|41811.69
10:59:47|41811.7
10:59:49|41811.69
10:59:49|41811.7
10:59:51|41811.7
10:59:51|41811.69
10:59:53|41807.04
10:59:54|41807.05
10:59:54|41807.05
10:59:55|41807.04
10:59:57|41807.05
10:59:57|41807.04
10:59:58|41807.05
10:59:59|41807.05
11:00:00|41807.05
11:00:01|41807.04
11:00:02|41807.05
11:00:03|41813.1
11:00:05|41813.1
11:00:05|41813.11
11:00:07|41813.11
11:00:08|41813.11
11:00:09|41813.11
11:00:10|41813.11
11:00:11|41813.11
11:00:11|41813.1
11:00:12|41813.73
11:00:13|41813.72
11:00:14|41813.73
11:00:15|41814.02
11:00:17|41814.02
11:00:18|41814.01
11:00:19|41814.01
11:00:19|41814.04
11:00:21|41814.04
11:00:22|41814.05
11:00:23|41814.04
11:00:24|41814.04
11:00:25|41814.05
11:00:26|41815.33
11:00:27|41815.34
11:00:28|41815.33
11:00:30|41815.33
11:00:30|41815.33
11:00:32|41815.34
11:00:32|41815.34
11:00:34|41815.33
11:00:36|41815.33
11:00:36|41816.97
11:00:38|41816.97
11:00:39|41816.98
11:00:40|41816.97
11:00:40|41816.97
11:00:41|41816.98
11:00:43|41818.19
11:00:43|41818.19
11:00:44|41818.2
11:00:45|41819.5
11:00:47|41819.61
11:00:47|41819.6
11:00:49|41820.6
11:00:49|41820.6
11:00:50|41820.6
11:00:51|41824.42
11:00:53|41824.43
11:00:53|41824.43
11:00:55|41824.43
11:00:56|41824.43
11:00:57|41824.46
11:00:58|41824.46
11:00:58|41824.46
11:01:00|41824.47
11:01:01|41824.47
11:01:02|41824.46
11:01:03|41824.47
11:01:04|41824.47
11:01:05|41824.46
11:01:05|41824.47
11:01:07|41824.47
11:01:08|41824.46
11:01:09|41824.47
11:01:10|41824.46
11:01:11|41824.46
11:01:12|41824.46
11:01:12|41824.46
11:01:14|41824.46
11:01:15|41824.46
11:01:16|41824.47
11:01:17|41824.46
11:01:18|41824.46
11:01:19|41824.47
11:01:20|41824.46
11:01:21|41824.47
11:01:22|41824.47
11:01:23|41824.47
11:01:25|41824.47
11:01:26|41824.46
11:01:27|41824.47
11:01:28|41824.46
11:01:29|41824.46
11:01:30|41824.46
11:01:31|41824.46
11:01:32|41824.46
11:01:33|41824.47
11:01:34|41824.47
11:01:35|41824.47
11:01:36|41824.46
11:01:37|41824.47
11:01:37|41824.46
11:01:39|41824.47
11:01:40|41824.46
11:01:41|41824.47
11:01:41|41824.46
11:01:43|41824.46
11:01:44|41824.47
11:01:44|41824.47
11:01:46|41824.46
11:01:47|41824.46
11:01:48|41824.47
11:01:49|41824.47
11:01:50|41824.46
11:01:51|41828.54
11:01:51|41830.67
11:01:53|41830.67
11:01:53|41830.67
11:01:55|41830.67
11:01:55|41833.66
11:01:57|41833.66
11:01:57|41833.67
11:01:58|41833.67
11:01:59|41833.66
11:02:01|41833.66
11:02:01|41833.66
11:02:02|41833.66
11:02:03|41833.67
11:02:05|41833.66
11:02:06|41833.67
11:02:07|41833.67
11:02:07|41833.66
11:02:09|41833.66
11:02:09|41833.67
11:02:13|41833.66
11:02:14|41826.5
11:02:15|41826.5
11:02:15|41826.5
11:02:16|41826.5
11:02:18|41826.5
11:02:18|41826.5
11:02:19|41826.5
11:02:20|41826.51
11:02:23|41826.5
11:02:23|41826.5
11:02:24|41826.46
11:02:26|41826.46
11:02:26|41826.47
11:02:28|41826.46
11:02:29|41826.46
11:02:30|41826.47
11:02:31|41826.47
11:02:33|41826.46
11:02:34|41826.47
11:02:35|41834.31
11:02:35|41836.45
11:02:36|41838.71
11:02:37|41838.72
11:02:39|41838.71
11:02:40|41838.71
11:02:41|41838.72
11:02:42|41838.71
11:02:43|41838.72
11:02:45|41838.72
11:02:46|41838.72
11:02:47|41838.72
11:02:48|41838.72
11:02:49|41838.71
11:02:50|41838.71
11:02:52|41838.72
11:02:52|41838.71
11:02:53|41838.72
11:02:54|41838.71
11:02:55|41838.71
11:02:56|41838.72
11:02:57|41838.71
11:02:59|41838.76
11:02:59|41845.85
11:03:00|41845.85
11:03:01|41845.85
11:03:03|41845.86
11:03:04|41845.85
11:03:05|41845.85
11:03:06|41845.85
11:03:07|41845.86
11:03:08|41845.85
11:03:08|41845.85
11:03:10|41843.94
11:03:10|41843.93
11:03:12|41843.93
11:03:13|41843.94
11:03:14|41843.93
11:03:15|41843.94
11:03:16|41843.93
11:03:17|41843.93
11:03:18|41841.01
11:03:19|41841.01
11:03:20|41841.01
11:03:21|41841.
11:03:22|41841.
11:03:23|41841.04
11:03:25|41841.03
11:03:26|41841.03
11:03:27|41841.03
11:03:28|41841.04
11:03:29|41841.03
11:03:30|41841.03
11:03:31|41841.03
11:03:32|41841.03
11:03:33|41841.04
11:03:35|41841.26
11:03:36|41841.25
11:03:37|41841.26
11:03:38|41841.25
11:03:40|41841.26
11:03:41|41841.25
11:03:42|41855.95
11:03:43|41856.46
11:03:43|41858.38
11:03:45|41858.37
11:03:46|41861.09
11:03:47|41861.09
11:03:47|41861.1
11:03:49|41861.09
11:03:50|41861.09
11:03:51|41861.09
11:03:52|41861.1
11:03:53|41861.1
11:03:55|41861.09
11:03:55|41861.09
11:03:57|41861.09
11:03:57|41859.96
11:03:58|41859.96
11:03:59|41858.37
11:04:01|41858.37
11:04:01|41858.38
11:04:03|41858.37
11:04:04|41858.37
11:04:05|41858.37
11:04:05|41858.37
11:04:06|41858.38
11:04:07|41858.37
11:04:09|41858.37
11:04:10|41858.38
11:04:10|41858.37
11:04:12|41858.38
11:04:12|41858.38
11:04:13|41858.38
11:04:14|41858.37
11:04:15|41858.37
11:04:17|41858.37
11:04:18|41858.37
11:04:18|41858.37
11:04:20|41858.37
11:04:20|41858.37
11:04:21|41858.37
11:04:23|41858.37
11:04:24|41858.37
11:04:24|41858.37
11:04:25|41858.37
11:04:27|41858.38
11:04:28|41858.37
11:04:29|41858.37
11:04:30|41858.37
11:04:31|41858.37
11:04:31|41858.37
11:04:32|41858.37
11:04:33|41858.38
11:04:34|41858.38
11:04:35|41858.37
11:04:37|41858.37
11:04:38|41858.37
11:04:39|41858.37
11:04:40|41858.38
11:04:41|41858.38
11:04:42|41858.38
11:04:43|41858.38
11:04:44|41858.37
11:04:45|41858.38
11:04:46|41858.38
11:04:47|41858.37
11:04:48|41860.47
11:04:49|41860.57
11:04:50|41860.57
11:04:50|41860.56
11:04:52|41862.69
11:04:53|41870.75
11:04:54|41876.27
11:04:55|41876.27
11:04:55|41876.27
11:04:56|41876.28
11:04:58|41878.36
11:04:59|41879.74
11:05:01|41879.74
11:05:01|41879.99
11:05:02|41880.
11:05:03|41879.99
11:05:04|41879.99
11:05:05|41879.99
11:05:06|41880.
11:05:07|41879.99
11:05:09|41879.99
11:05:10|41879.99
11:05:10|41879.99
11:05:11|41879.99
11:05:13|41878.
11:05:14|41878.01
11:05:15|41878.
11:05:16|41878.
11:05:17|41868.01
11:05:18|41868.01
11:05:19|41868.01
11:05:20|41868.
11:05:20|41868.01
11:05:23|41877.47
11:05:24|41878.
11:05:24|41878.
11:05:26|41878.
11:05:26|41878.
11:05:27|41878.01
11:05:29|41873.94
11:05:29|41873.94
11:05:30|41873.93
11:05:31|41873.93
11:05:33|41873.93
11:05:33|41873.94
11:05:36|41873.94
11:05:37|41873.93
11:05:38|41873.93
11:05:39|41871.86
11:05:41|41871.86
11:05:41|41871.85
11:05:42|41871.85
11:05:44|41871.85
11:05:45|41871.85
11:05:47|41871.85
11:05:48|41871.85
11:05:49|41871.85
11:05:49|41871.85
11:05:50|41871.85
11:05:51|41871.85
11:05:52|41871.85
11:05:53|41871.85
11:05:54|41871.86
11:05:55|41871.86
11:05:57|41871.86
11:05:58|41871.86
11:05:59|41871.86
11:06:00|41871.86
11:06:00|41871.86
11:06:02|41871.85
11:06:03|41871.85
11:06:04|41871.85
11:06:04|41871.86
11:06:05|41871.85
11:06:07|41871.86
11:06:09|41871.85
11:06:10|41876.01
11:06:11|41887.22
11:06:12|41887.21
11:06:13|41887.21
11:06:13|41887.21
11:06:15|41887.22
11:06:16|41887.22
11:06:17|41887.21
11:06:17|41887.21
11:06:19|41887.21
11:06:20|41887.21
11:06:20|41887.22
11:06:22|41887.21
11:06:22|41887.21
11:06:23|41887.21
11:06:25|41887.21
11:06:26|41887.21
11:06:28|41887.21
11:06:28|41887.21
11:06:30|41887.22
11:06:32|41887.22
11:06:32|41887.22
11:06:34|41887.21
11:06:36|41887.22
11:06:37|41887.21
11:06:38|41887.21
11:06:39|41887.21
11:06:40|41887.21
11:06:41|41887.22
11:06:42|41887.21
11:06:43|41887.21
11:06:44|41887.22
11:06:45|41887.22
11:06:46|41887.21
11:06:47|41887.22
11:06:48|41887.22
11:06:49|41887.21
11:06:50|41887.21
11:06:52|41887.21
11:06:53|41887.22
11:06:54|41887.21
11:06:55|41887.22
11:06:56|41887.22
11:06:57|41887.21
11:06:58|41887.22
11:06:58|41887.22
11:07:00|41887.21
11:07:00|41887.21
11:07:01|41887.22
11:07:03|41887.22
11:07:04|41887.22
11:07:05|41887.22
11:07:07|41887.21
11:07:07|41887.21
11:07:10|41887.21
11:07:11|41887.22
11:07:12|41887.22
11:07:12|41887.22
11:07:14|41887.22
11:07:14|41887.22
11:07:16|41881.89
11:07:16|41881.37
11:07:17|41881.37
11:07:18|41881.37
11:07:19|41877.22
11:07:21|41877.17
11:07:21|41877.16
11:07:22|41877.17
11:07:24|41877.17
11:07:25|41877.16
11:07:26|41877.16
11:07:28|41874.3
11:07:29|41874.3
11:07:31|41874.29
11:07:32|41874.3
11:07:33|41874.3
11:07:34|41874.29
11:07:35|41874.29
11:07:36|41874.3
11:07:37|41871.1
11:07:39|41870.21
11:07:39|41869.72
11:07:40|41869.72
11:07:41|41869.72
11:07:43|41868.63
11:07:43|41868.64
11:07:44|41868.64
11:07:46|41868.64
11:07:47|41868.63
11:07:47|41868.63
11:07:48|41868.63
11:07:49|41868.63
11:07:50|41868.62
11:07:52|41868.62
11:07:53|41868.59
11:07:54|41868.59
11:07:55|41868.59
11:07:56|41868.59
11:07:57|41868.6
11:07:58|41868.6
11:07:59|41868.59
11:08:00|41868.59
11:08:01|41868.59
11:08:03|41868.6
11:08:03|41868.6
11:08:04|41868.59
11:08:06|41868.59
11:08:06|41868.6
11:08:08|41868.6
11:08:09|41868.6
11:08:10|41868.59
11:08:11|41868.59
11:08:11|41868.59
11:08:12|41868.6
11:08:14|41868.59
11:08:15|41868.59
11:08:15|41868.6
11:08:17|41868.59
11:08:17|41868.6
11:08:19|41868.6
11:08:20|41868.6
11:08:21|41868.6
11:08:21|41868.6
11:08:22|41868.59
11:08:23|41868.59
11:08:25|41868.59
11:08:26|41868.6
11:08:27|41868.6
11:08:29|41872.79
11:08:29|41874.32
11:08:31|41874.32
11:08:32|41874.32
11:08:32|41880.
11:08:34|41880.
11:08:35|41879.99
11:08:36|41879.99
11:08:37|41879.99
11:08:38|41880.05
11:08:39|41883.99
11:08:40|41884.
11:08:40|41883.99
11:08:42|41884.
11:08:43|41883.99
11:08:44|41884.
11:08:45|41884.
11:08:46|41883.98
11:08:47|41883.98
11:08:48|41883.99
11:08:49|41883.98
11:08:50|41883.98
11:08:51|41880.05
11:08:52|41880.06
11:08:53|41880.05
11:08:55|41880.05
11:08:56|41880.06
11:08:56|41880.05
11:08:58|41880.06
11:08:58|41880.06
11:08:59|41880.06
11:09:01|41880.05
11:09:01|41880.05
11:09:02|41880.05
11:09:03|41880.05
11:09:05|41880.05
11:09:05|41880.05
11:09:06|41880.05
11:09:07|41880.06
11:09:11|41880.05
11:09:12|41885.99
11:09:13|41885.99
11:09:13|41885.99
11:09:14|41885.99
11:09:15|41886.
11:09:17|41886.
11:09:17|41886.
11:09:18|41885.99
11:09:20|41885.99
11:09:21|41886.99
11:09:22|41886.99
11:09:24|41886.99
11:09:24|41886.99
11:09:25|41886.99
11:09:27|41887.
11:09:27|41886.99
11:09:29|41886.99
11:09:31|41886.99
11:09:31|41887.
11:09:32|41886.99
11:09:34|41887.
11:09:35|41887.
11:09:36|41887.
11:09:37|41887.
11:09:37|41887.
11:09:39|41887.
11:09:40|41887.
11:09:41|41886.99
11:09:42|41887.
11:09:43|41887.
11:09:45|41887.
11:09:46|41887.
11:09:47|41887.
11:09:47|41887.
11:09:48|41887.
11:09:50|41887.
11:09:50|41886.99
11:09:51|41886.99
11:09:52|41887.
11:09:53|41886.99
11:09:54|41886.99
11:09:56|41887.
11:09:57|41886.99
11:09:57|41887.
11:09:58|41887.
11:09:59|41886.99
11:10:01|41886.99
11:10:02|41886.99
11:10:03|41886.99
11:10:04|41887.
11:10:05|41886.99
11:10:06|41887.
11:10:07|41886.99
11:10:08|41887.
11:10:09|41886.99
11:10:10|41886.99
11:10:11|41886.99
11:10:11|41886.99
11:10:13|41886.99
11:10:14|41891.1
11:10:15|41898.09
11:10:16|41898.08
11:10:17|41898.08
11:10:19|41898.08
11:10:19|41898.08
11:10:20|41898.08
11:10:21|41898.09
11:10:23|41898.09
11:10:23|41898.09
11:10:24|41898.09
11:10:25|41898.09
11:10:27|41898.2
11:10:27|41899.4
11:10:29|41899.46
11:10:30|41899.47
11:10:31|41900.
11:10:32|41900.64
11:10:33|41900.64
11:10:34|41900.64
11:10:35|41900.64
11:10:36|41900.67
11:10:37|41904.95
11:10:38|41904.95
11:10:39|41904.95
11:10:40|41906.5
11:10:41|41908.22
11:10:42|41908.22
11:10:43|41908.23
11:10:44|41908.3
11:10:45|41908.31
11:10:46|41908.3
11:10:48|41908.3
11:10:48|41908.3
11:10:49|41908.3
11:10:51|41908.31
11:10:52|41908.31
11:10:53|41908.31
11:10:54|41906.5
11:10:54|41900.01
11:10:55|41900.
11:10:56|41900.
11:10:58|41900.01
11:10:58|41900.01
11:10:59|41900.
11:11:01|41900.
11:11:01|41900.
11:11:02|41900.01
11:11:03|41900.01
11:11:05|41900.
11:11:05|41901.96
11:11:06|41901.96
11:11:08|41901.97
11:11:09|41901.96
11:11:10|41901.96
11:11:16|41901.96
11:11:17|41901.97
11:11:17|41901.96
11:11:18|41901.96
11:11:19|41901.97
11:11:20|41901.97
11:11:22|41901.96
11:11:22|41901.97
11:11:23|41901.96
11:11:24|41901.96
11:11:26|41901.96
11:11:26|41906.5
11:11:28|41906.49
11:11:30|41908.3
11:11:31|41908.31
11:11:32|41908.75
11:11:33|41908.76
11:11:35|41908.75
11:11:36|41908.76
11:11:37|41908.75
11:11:37|41909.2
11:11:39|41909.31
11:11:40|41909.32
11:11:41|41909.31
11:11:42|41909.31
11:11:43|41909.31
11:11:44|41909.31
11:11:45|41909.31
11:11:46|41909.31
11:11:47|41909.32
11:11:48|41909.31
11:11:49|41909.32
11:11:50|41909.32
11:11:51|41909.31
11:11:52|41909.31
11:11:53|41909.31
11:11:55|41909.32
11:11:56|41909.32
11:11:57|41909.31
11:11:58|41909.32
11:11:59|41909.31
11:12:00|41909.31
11:12:01|41909.32
11:12:02|41909.31
11:12:03|41909.32
11:12:04|41909.32
11:12:05|41909.32
11:12:06|41909.32
11:12:07|41909.31
11:12:08|41909.31
11:12:12|41909.32
11:12:13|41909.31
11:12:14|41909.32
11:12:15|41909.31
11:12:16|41909.32
11:12:17|41909.31
11:12:18|41909.31
11:12:19|41909.31
11:12:20|41909.31
11:12:22|41909.31
11:12:23|41909.32
11:12:23|41909.32
11:12:25|41909.31
11:12:25|41909.31
11:12:26|41909.32
11:12:27|41909.32
11:12:28|41909.31
11:12:29|41909.31
11:12:30|41909.31
11:12:32|41909.32
11:12:33|41909.31
11:12:34|41909.32
11:12:36|41909.32
11:12:37|41909.31
11:12:38|41909.32
11:12:40|41909.32
11:12:41|41909.32
11:12:41|41909.32
11:12:43|41909.31
11:12:43|41909.31
11:12:45|41909.32
11:12:46|41909.32
11:12:47|41909.32
11:12:48|41909.32
11:12:49|41909.32
11:12:49|41909.31
11:12:51|41909.32
11:12:52|41909.32
11:12:54|41909.31
11:12:54|41909.31
11:12:55|41909.32
11:12:57|41909.31
11:12:57|41909.32
11:12:58|41909.31
11:12:59|41909.34
11:13:01|41909.38
11:13:02|41909.37
11:13:03|41909.37
11:13:04|41909.37
11:13:05|41909.37
11:13:06|41909.38
11:13:07|41909.38
11:13:08|41909.38
11:13:10|41909.37
11:13:11|41909.37
11:13:11|41909.38
11:13:15|41909.37
11:13:16|41909.38
11:13:17|41909.37
11:13:18|41909.37
11:13:19|41909.37
11:13:20|41909.37
11:13:21|41909.37
11:13:22|41909.37
11:13:23|41909.37
11:13:24|41909.37
11:13:25|41909.37
11:13:26|41909.38
11:13:27|41935.09
11:13:28|41935.72
11:13:29|41935.44
11:13:31|41935.45
11:13:32|41935.44
11:13:33|41935.44
11:13:34|41935.45
11:13:35|41935.44
11:13:36|41935.45
11:13:38|41938.06
11:13:39|41938.07
11:13:39|41938.07
11:13:41|41938.06
11:13:41|41938.07
11:13:42|41939.99
11:13:44|41940.11
11:13:44|41940.11
11:13:45|41941.09
11:13:47|41947.16
11:13:47|41950.
11:13:48|41949.99
11:13:50|41949.99
11:13:51|41950.46
11:13:52|41950.45
11:13:52|41951.09
11:13:54|41951.1
11:13:54|41951.1
11:13:55|41952.34
11:13:57|41953.
11:13:57|41954.49
11:13:59|41958.08
11:14:00|41965.5
11:14:00|41962.73
11:14:01|41962.74
11:14:03|41962.73
11:14:04|41962.73
11:14:05|41962.74
11:14:06|41962.74
11:14:07|41962.73
11:14:08|41962.73
11:14:09|41962.74
11:14:10|41962.73
11:14:11|41962.73
11:14:11|41962.73
11:14:13|41962.74
11:14:13|41962.73
11:14:15|41962.73
11:14:15|41962.74
11:14:17|41964.45
11:14:18|41956.63
11:14:18|41950.
11:14:20|41949.99
11:14:21|41949.99
11:14:22|41949.99
11:14:23|41949.99
11:14:24|41950.
11:14:25|41945.86
11:14:26|41945.86
11:14:27|41945.86
11:14:28|41945.86
11:14:28|41940.25
11:14:30|41940.25
11:14:31|41940.25
11:14:32|41940.25
11:14:33|41940.26
11:14:35|41940.26
11:14:36|41940.26
11:14:37|41940.25
11:14:38|41940.26
11:14:39|41940.1
11:14:40|41940.1
11:14:41|41940.1
11:14:42|41940.1
11:14:43|41940.11
11:14:44|41940.1
11:14:45|41940.1
11:14:46|41940.1
11:14:47|41940.1
11:14:48|41940.1
11:14:49|41940.1
11:14:50|41940.1
11:14:51|41940.11
11:14:52|41940.1
11:14:53|41940.1
11:14:54|41940.1
11:14:55|41939.36
11:14:56|41938.07
11:14:57|41938.06
11:14:58|41935.98
11:14:59|41935.72
11:15:00|41935.72
11:15:01|41931.82
11:15:02|41931.83
11:15:03|41931.82
11:15:04|41931.83
11:15:06|41931.82
11:15:06|41931.1
11:15:08|41931.1
11:15:08|41935.99
11:15:09|41935.99
11:15:10|41935.99
11:15:11|41940.24
11:15:12|41940.25
11:15:13|41940.25
11:15:14|41940.24
11:15:16|41940.25
11:15:17|41940.24
11:15:17|41940.24
11:15:18|41940.24
11:15:20|41940.24
11:15:21|41936.01
11:15:22|41936.
11:15:23|41936.01
11:15:24|41936.
11:15:25|41933.38
11:15:25|41926.28
11:15:27|41926.29
11:15:27|41926.29
11:15:28|41926.28
11:15:30|41926.28
11:15:30|41926.27
11:15:31|41926.27
11:15:33|41926.27
11:15:34|41926.27
11:15:35|41926.27
11:15:36|41921.95
11:15:37|41921.96
11:15:38|41921.95
11:15:39|41921.95
11:15:41|41919.41
11:15:41|41919.4
11:15:42|41919.41
11:15:44|41916.25
11:15:44|41916.25
11:15:46|41916.25
11:15:47|41916.25
11:15:48|41915.
11:15:49|41915.
11:15:50|41915.
11:15:51|41915.
11:15:51|41915.
11:15:53|41915.
11:15:54|41915.
11:15:55|41915.
11:15:56|41920.
11:15:56|41920.82
11:15:58|41920.82
11:15:59|41920.82
11:16:00|41920.82
11:16:00|41920.82
11:16:02|41920.83
11:16:04|41920.82
11:16:04|41920.83
11:16:06|41920.83
11:16:06|41920.83
11:16:08|41920.83
11:16:08|41920.82
11:16:10|41920.82
11:16:10|41920.82
11:16:11|41920.82
11:16:13|41920.82
11:16:14|41920.82
11:16:14|41920.82
11:16:16|41920.82
11:16:16|41920.82
11:16:18|41920.82
11:16:19|41920.82
11:16:20|41920.82
11:16:21|41920.82
11:16:22|41920.82
11:16:23|41920.82
11:16:24|41920.83
11:16:25|41920.82
11:16:26|41920.83
11:16:27|41920.82
11:16:28|41920.82
11:16:29|41920.82
11:16:30|41920.82
11:16:32|41920.82
11:16:32|41920.82
11:16:34|41920.83
11:16:36|41920.82
11:16:37|41920.82
11:16:38|41920.83
11:16:38|41920.82
11:16:39|41917.24
11:16:40|41917.24
11:16:42|41915.
11:16:42|41915.01
11:16:44|41915.
11:16:45|41915.01
11:16:45|41915.
11:16:46|41915.
11:16:48|41915.01
11:16:49|41915.
11:16:49|41915.
11:16:51|41915.01
11:16:51|41915.
11:16:52|41915.
11:16:53|41915.
11:16:55|41906.
11:16:55|41906.
11:16:57|41906.01
11:16:57|41906.01
11:16:58|41906.01
11:17:00|41906.
11:17:01|41906.01
11:17:01|41906.
11:17:03|41906.
11:17:03|41906.
11:17:05|41906.
11:17:06|41906.01
11:17:06|41906.
11:17:08|41906.
11:17:09|41906.01
11:17:10|41906.01
11:17:11|41906.01
11:17:12|41906.
11:17:13|41906.
11:17:14|41906.
11:17:15|41906.01
11:17:16|41906.
11:17:17|41906.
11:17:18|41906.
11:17:19|41906.
11:17:20|41906.
11:17:21|41906.
11:17:22|41906.
11:17:23|41906.01
11:17:24|41906.01
11:17:25|41906.
11:17:26|41906.
11:17:27|41906.
11:17:28|41906.
11:17:30|41906.
11:17:31|41906.
11:17:31|41906.
11:17:32|41906.
11:17:33|41906.
11:17:35|41906.
11:17:37|41906.01
11:17:38|41906.
11:17:38|41906.01
11:17:40|41906.
11:17:41|41906.01
11:17:42|41906.
11:17:43|41906.
11:17:44|41906.
11:17:45|41906.01
11:17:46|41906.01
11:17:47|41906.
11:17:48|41915.03
11:17:49|41915.03
11:17:50|41915.04
11:17:51|41915.04
11:17:53|41915.04
11:17:54|41915.03
11:17:55|41915.03
11:17:56|41915.03
11:17:57|41915.04
11:17:58|41915.03
11:17:59|41915.03
11:18:00|41915.04
11:18:01|41915.03
11:18:02|41915.03
11:18:04|41915.03
11:18:05|41915.03
11:18:05|41915.04
11:18:06|41915.04
11:18:07|41915.03
11:18:08|41915.03
11:18:09|41915.03
11:18:11|41915.04
11:18:12|41915.03
11:18:13|41915.03
11:18:13|41915.03
11:18:15|41915.03
11:18:16|41911.8
11:18:16|41911.8
11:18:18|41911.8
11:18:19|41911.8
11:18:19|41911.8
11:18:21|41911.8
11:18:21|41908.29
11:18:22|41908.29
11:18:23|41908.29
11:18:24|41908.3
11:18:25|41906.6
11:18:26|41906.39
11:18:27|41906.39
11:18:28|41906.4
11:18:29|41906.39
11:18:31|41906.39
11:18:31|41906.39
11:18:32|41906.39
11:18:33|41906.01
11:18:35|41906.01
11:18:36|41906.01
11:18:38|41906.
11:18:39|41906.
11:18:40|41906.
11:18:41|41906.
11:18:42|41906.
11:18:43|41906.01
11:18:44|41906.
11:18:45|41906.
11:18:46|41906.01
11:18:46|41906.
11:18:48|41906.
11:18:49|41906.
11:18:50|41906.
11:18:50|41906.01
11:18:52|41906.
11:18:53|41906.
11:18:54|41906.
11:18:54|41906.
11:18:56|41906.
11:18:57|41906.
11:18:58|41906.
11:18:59|41906.
11:19:00|41906.
11:19:01|41906.
11:19:03|41906.
11:19:03|41906.
11:19:04|41906.
11:19:06|41906.
11:19:06|41906.
11:19:07|41906.01
11:19:09|41906.01
11:19:09|41906.
11:19:11|41906.01
11:19:12|41906.
11:19:12|41906.01
11:19:18|41906.01
11:19:18|41906.01
11:19:20|41906.01
11:19:21|41906.01
11:19:22|41906.
11:19:22|41906.01
11:19:24|41906.01
11:19:25|41906.
11:19:26|41906.01
11:19:27|41908.16
11:19:28|41910.
11:19:28|41909.99
11:19:29|41910.
11:19:31|41909.99
11:19:32|41909.99
11:19:33|41909.99
11:19:34|41909.99
11:19:34|41909.99
11:19:36|41909.99
11:19:38|41909.99
11:19:39|41909.99
11:19:40|41909.99
11:19:41|41909.99
11:19:42|41909.99
11:19:43|41910.
11:19:44|41909.99
11:19:45|41909.99
11:19:46|41910.
11:19:47|41910.
11:19:48|41909.99
11:19:49|41909.99
11:19:50|41910.
11:19:51|41909.99
11:19:52|41910.
11:19:53|41909.99
11:19:55|41909.99
11:19:56|41910.
11:19:56|41910.
11:19:57|41910.
11:19:58|41910.
11:20:00|41909.99
11:20:00|41910.
11:20:02|41909.99
11:20:02|41910.
11:20:04|41909.99
11:20:05|41910.
11:20:06|41914.47
11:20:07|41917.32
11:20:08|41920.83
11:20:08|41920.85
11:20:10|41920.85
11:20:10|41920.85
11:20:12|41920.85
11:20:14|41920.85
11:20:15|41920.85
11:20:16|41920.86
11:20:18|41920.86
11:20:18|41920.85
11:20:19|41920.86
11:20:20|41920.85
11:20:21|41920.85
11:20:22|41920.85
11:20:24|41920.81
11:20:25|41920.81
11:20:25|41920.82
11:20:26|41920.82
11:20:27|41920.82
11:20:28|41920.81
11:20:30|41918.01
11:20:30|41918.01
11:20:31|41918.01
11:20:33|41918.
11:20:34|41918.01
11:20:34|41918.01
11:20:36|41910.
11:20:37|41911.25
11:20:38|41911.25
11:20:39|41911.26
11:20:40|41911.26
11:20:41|41911.25
11:20:43|41910.13
11:20:44|41910.13
11:20:45|41910.12
11:20:46|41910.12
11:20:47|41910.12
11:20:48|41910.12
11:20:50|41910.13
11:20:50|41910.12
11:20:52|41910.12
11:20:52|41910.12
11:20:53|41915.46
11:20:55|41915.96
11:20:55|41921.94
11:20:56|41921.93
11:20:58|41921.93
11:20:58|41921.93
11:21:00|41921.94
11:21:01|41925.84
11:21:02|41925.98
11:21:03|41925.99
11:21:04|41925.99
11:21:05|41925.98
11:21:06|41925.98
11:21:07|41925.98
11:21:08|41925.98
11:21:09|41925.98
11:21:10|41925.98
11:21:13|41925.98
11:21:15|41927.99
11:21:15|41928.
11:21:17|41927.99
11:21:17|41929.41
11:21:19|41929.42
11:21:19|41929.42
11:21:20|41929.41
11:21:22|41929.42
11:21:22|41929.42
11:21:24|41929.42
11:21:24|41929.42
11:21:26|41929.42
11:21:27|41933.99
11:21:27|41934.56
11:21:28|41934.55
11:21:30|41934.56
11:21:30|41934.56
11:21:31|41934.55
11:21:32|41942.27
11:21:33|41949.99
11:21:34|41949.98
11:21:35|41949.99
11:21:36|41949.99
11:21:38|41949.99
11:21:39|41949.99
11:21:40|41949.99
11:21:42|41948.99
11:21:43|41948.98
11:21:44|41946.12
11:21:45|41946.13
11:21:47|41946.12
11:21:47|41946.12
11:21:48|41948.98
11:21:49|41948.99
11:21:50|41948.99
11:21:51|41948.99
11:21:52|41948.98
11:21:53|41946.12
11:21:55|41946.12
11:21:56|41946.12
11:21:56|41946.12
11:21:58|41946.12
11:21:58|41946.13
11:22:00|41946.13
11:22:00|41946.13
11:22:02|41946.12
11:22:03|41946.12
11:22:04|41946.12
11:22:04|41946.12
11:22:06|41946.13
11:22:07|41946.12
11:22:08|41946.12
11:22:08|41946.12
11:22:10|41943.2
11:22:11|41943.2
11:22:12|41943.2
11:22:13|41943.21
11:22:14|41943.2
11:22:15|41943.2
11:22:16|41943.2
11:22:17|41943.21
11:22:18|41943.21
11:22:19|41943.2
11:22:20|41943.2
11:22:21|41943.2
11:22:22|41943.2
11:22:23|41943.2
11:22:24|41943.21
11:22:25|41943.2
11:22:26|41943.21
11:22:27|41948.97
11:22:28|41948.98
11:22:29|41948.98
11:22:30|41948.97
11:22:31|41948.97
11:22:32|41948.97
11:22:33|41948.98
11:22:34|41948.98
11:22:35|41948.98
11:22:36|41948.97
11:22:37|41948.97
11:22:38|41948.97
11:22:39|41948.97
11:22:41|41948.98
11:22:42|41948.98
11:22:42|41948.97
11:22:44|41948.97
11:22:45|41948.97
11:22:45|41948.97
11:22:46|41948.97
11:22:48|41948.98
11:22:49|41948.98
11:22:49|41948.98
11:22:51|41948.97
11:22:51|41948.97
11:22:53|41948.98
11:22:53|41948.98
11:22:55|41948.97
11:22:57|41948.98
11:22:58|41948.98
11:22:58|41948.97
11:23:00|41948.97
11:23:00|41948.98
11:23:01|41948.98
11:23:02|41948.98
11:23:03|41948.96
11:23:04|41948.96
11:23:05|41948.97
11:23:06|41948.96
11:23:07|41948.96
11:23:09|41948.96
11:23:09|41948.97
11:23:10|41948.96
11:23:12|41948.96
11:23:13|41948.96
11:23:14|41948.97
11:23:15|41948.96
11:23:15|41948.96
11:23:17|41948.97
11:23:18|41948.97
11:23:18|41948.97
11:23:20|41948.96
11:23:20|41948.97
11:23:22|41948.96
11:23:24|41948.96
11:23:24|41942.
11:23:25|41942.72
11:23:27|41942.72
11:23:27|41942.61
11:23:29|41942.61
11:23:30|41942.61
11:23:30|41942.61
11:23:31|41942.62
11:23:33|41942.61
11:23:34|41942.61
11:23:34|41942.61
11:23:35|41942.61
11:23:37|41942.61
11:23:37|41942.62
11:23:38|41942.61
11:23:39|41942.61
11:23:40|41942.61
11:23:41|41942.61
11:23:43|41942.61
11:23:44|41942.61
11:23:46|41942.61
11:23:47|41942.62
11:23:49|41942.61
11:23:50|41942.61
11:23:51|41942.62
11:23:52|41934.68
11:23:53|41932.
11:23:55|41932.
11:23:56|41932.
11:23:57|41930.78
11:23:57|41926.01
11:23:58|41926.01
11:23:59|41926.01
11:24:01|41926.01
11:24:02|41926.
11:24:02|41926.
11:24:04|41926.
11:24:05|41926.
11:24:06|41926.01
11:24:07|41926.
11:24:08|41925.32
11:24:09|41921.11
11:24:10|41921.11
11:24:11|41921.1
11:24:12|41921.11
11:24:13|41914.
11:24:14|41914.
11:24:15|41914.01
11:24:16|41914.
11:24:17|41914.
11:24:18|41914.
11:24:19|41914.01
11:24:20|41914.01
11:24:21|41914.
11:24:22|41914.
11:24:23|41914.
11:24:24|41914.
11:24:25|41914.
11:24:27|41914.
11:24:27|41914.
11:24:28|41914.
11:24:29|41914.01
11:24:30|41914.
11:24:32|41914.01
11:24:33|41914.01
11:24:33|41914.
11:24:34|41914.
11:24:35|41914.01
11:24:36|41914.
11:24:37|41914.
11:24:38|41914.
11:24:40|41914.
11:24:40|41914.
11:24:42|41913.96
11:24:44|41913.96
11:24:45|41907.12
11:24:45|41906.08
11:24:46|41906.05
11:24:48|41906.06
11:24:48|41906.06
11:24:50|41906.06
11:24:51|41906.05
11:24:52|41906.05
11:24:52|41906.05
11:24:53|41906.05
11:24:54|41906.05
11:24:55|41906.05
11:24:56|41906.05
11:24:57|41906.05
11:24:59|41906.06
11:25:00|41906.05
11:25:00|41906.05
11:25:02|41913.96
11:25:03|41913.01
11:25:04|41913.02
11:25:04|41913.01
11:25:06|41913.01
11:25:06|41913.01
11:25:07|41913.01
11:25:09|41909.72
11:25:10|41906.06
11:25:11|41906.05
11:25:12|41906.06
11:25:13|41906.06
11:25:13|41906.06
11:25:15|41906.05
11:25:16|41906.06
11:25:17|41906.06
11:25:18|41906.06
11:25:18|41906.06
11:25:19|41906.06
11:25:21|41906.05
11:25:22|41906.05
11:25:23|41906.05
11:25:23|41906.05
11:25:25|41906.05
11:25:25|41906.05
11:25:27|41906.06
11:25:28|41906.05
11:25:29|41906.01
11:25:30|41906.02
11:25:30|41906.02
11:25:32|41906.02
11:25:33|41906.01
11:25:34|41906.01
11:25:35|41906.01
11:25:36|41906.01
11:25:37|41906.01
11:25:41|41906.02
11:25:42|41906.02
11:25:43|41906.01
11:25:44|41906.02
11:25:46|41901.97
11:25:47|41901.97
11:25:48|41900.
11:25:49|41900.
11:25:50|41900.
11:25:51|41899.31
11:25:53|41894.12
11:25:53|41889.7
11:25:54|41889.71
11:25:55|41889.71
11:25:57|41889.45
11:25:57|41887.
11:25:59|41883.47
11:26:00|41882.94
11:26:01|41882.69
11:26:02|41882.7
11:26:03|41882.69
11:26:04|41882.69
11:26:05|41882.7
11:26:06|41882.69
11:26:07|41882.69
11:26:08|41882.69
11:26:09|41882.7
11:26:10|41882.69
11:26:11|41882.69
11:26:12|41882.69
11:26:13|41882.69
11:26:14|41882.7
11:26:15|41882.69
11:26:16|41882.7
11:26:17|41884.76
11:26:18|41884.87
11:26:19|41886.32
11:26:20|41886.82
11:26:21|41886.81
11:26:22|41888.22
11:26:23|41888.22
11:26:24|41888.22
11:26:25|41888.22
11:26:26|41888.22
11:26:27|41888.22
11:26:28|41886.82
11:26:29|41886.82
11:26:30|41886.81
11:26:31|41886.82
11:26:32|41886.81
11:26:33|41886.82
11:26:34|41886.81
11:26:35|41886.81
11:26:36|41882.69
11:26:37|41882.69
11:26:38|41882.69
11:26:39|41882.67
11:26:40|41881.1
11:26:41|41881.1
11:26:42|41881.1
11:26:44|41881.1
11:26:45|41881.1
11:26:47|41881.11
11:26:48|41881.11
11:26:50|41881.1
11:26:50|41881.1
11:26:51|41881.1
11:26:53|41881.11
11:26:54|41881.11
11:26:55|41881.11
11:26:55|41881.11
11:26:57|41885.56
11:26:57|41885.56
11:26:59|41885.56
11:26:59|41885.56
11:27:00|41885.55
11:27:02|41885.56
11:27:02|41885.56
11:27:04|41885.56
11:27:04|41885.56
11:27:06|41885.56
11:27:07|41885.55
11:27:07|41885.56
11:27:09|41885.56
11:27:09|41885.54
11:27:11|41885.54
11:27:12|41885.54
11:27:12|41885.54
11:27:14|41885.54
11:27:15|41885.54
11:27:15|41885.54
11:27:17|41885.55
11:27:18|41885.55
11:27:18|41885.54
11:27:19|41885.54
11:27:21|41885.55
11:27:21|41885.54
11:27:22|41885.54
11:27:24|41885.54
11:27:25|41885.55
11:27:26|41885.55
11:27:27|41885.54
11:27:28|41885.54
11:27:29|41885.54
11:27:30|41891.75
11:27:31|41892.55
11:27:32|41892.56
11:27:33|41893.08
11:27:37|41894.04
11:27:38|41894.06
11:27:39|41894.05
11:27:39|41894.05
11:27:40|41894.05
11:27:42|41894.05
11:27:42|41894.05
11:27:44|41894.05
11:27:45|41894.05
11:27:47|41894.05
11:27:48|41894.01
11:27:51|41894.01
11:27:52|41894.01
11:27:53|41894.01
11:27:53|41894.01
11:27:55|41894.02
11:27:56|41894.02
11:27:57|41894.01
11:27:58|41894.01
11:27:59|41894.01
11:28:00|41894.01
11:28:01|41894.01
11:28:02|41894.02
11:28:03|41894.01
11:28:04|41894.01
11:28:05|41894.02
11:28:06|41894.02
11:28:07|41894.02
11:28:08|41894.01
11:28:09|41894.01
11:28:10|41894.02
11:28:11|41894.02
11:28:12|41894.02
11:28:13|41894.02
11:28:14|41894.02
11:28:15|41894.02
11:28:16|41894.01
11:28:17|41890.01
11:28:18|41885.51
11:28:19|41885.51
11:28:20|41885.51
11:28:21|41885.5
11:28:23|41885.51
11:28:23|41885.51
11:28:24|41885.5
11:28:26|41885.5
11:28:26|41885.5
11:28:28|41885.5
11:28:29|41885.51
11:28:29|41885.51
11:28:31|41885.5
11:28:32|41885.5
11:28:33|41885.5
11:28:34|41885.5
11:28:35|41885.5
11:28:36|41885.51
11:28:37|41885.5
11:28:38|41885.51
11:28:39|41885.51
11:28:40|41885.5
11:28:41|41885.5
11:28:42|41885.51
11:28:43|41885.51
11:28:44|41885.5
11:28:45|41885.5
11:28:46|41885.5
11:28:48|41885.51
11:28:49|41885.5
11:28:50|41885.5
11:28:51|41885.51
11:28:52|41885.5
11:28:53|41885.5
11:28:54|41885.51
11:28:55|41885.5
11:28:56|41885.5
11:28:57|41885.51
11:28:58|41885.51
11:29:00|41885.51
11:29:00|41885.51
11:29:01|41885.5
11:29:03|41885.51
11:29:03|41885.51
11:29:04|41885.5
11:29:05|41885.51
11:29:07|41885.5
11:29:08|41885.51
11:29:09|41885.51
11:29:09|41885.51
11:29:11|41885.51
11:29:12|41885.51
11:29:13|41885.5
11:29:15|41885.51
11:29:15|41885.5
11:29:16|41885.5
11:29:18|41885.51
11:29:19|41885.5
11:29:20|41885.51
11:29:22|41885.51
11:29:23|41885.5
11:29:24|41885.49
11:29:25|41880.34
11:29:26|41880.07
11:29:27|41880.07
11:29:28|41880.07
11:29:29|41880.07
11:29:30|41880.07
11:29:31|41880.07
11:29:32|41880.08
11:29:33|41880.
11:29:34|41880.01
11:29:35|41880.01
11:29:36|41878.12
11:29:37|41878.13
11:29:38|41878.12
11:29:39|41878.12
11:29:40|41878.12
11:29:41|41878.12
11:29:42|41878.13
11:29:43|41878.12
11:29:44|41878.12
11:29:46|41878.13
11:29:47|41878.12
11:29:48|41878.12
11:29:49|41878.13
11:29:50|41878.13
11:29:51|41878.12
11:29:52|41878.12
11:29:53|41878.13
11:29:54|41878.12
11:29:56|41878.13
11:29:56|41878.12
11:29:57|41878.13
11:29:59|41878.13
11:29:59|41878.13
11:30:00|41878.13
11:30:01|41885.52
11:30:02|41885.54
11:30:04|41885.54
11:30:05|41885.53
11:30:06|41894.08
11:30:07|41894.08
11:30:08|41894.08
11:30:09|41894.08
11:30:09|41894.08
11:30:11|41894.08
11:30:11|41894.08
11:30:13|41894.08
11:30:14|41894.09
11:30:14|41894.09
11:30:16|41894.08
11:30:17|41894.09
11:30:18|41894.05
11:30:19|41894.01
11:30:19|41894.01
11:30:21|41894.
11:30:22|41894.01
11:30:23|41894.
11:30:24|41894.
11:30:24|41894.
11:30:25|41894.
11:30:26|41894.
11:30:28|41894.
11:30:29|41894.
11:30:30|41894.
11:30:31|41894.
11:30:32|41894.01
11:30:33|41894.01
11:30:34|41894.01
11:30:34|41894.01
11:30:35|41894.
11:30:37|41894.
11:30:38|41894.
11:30:39|41894.
11:30:40|41894.
11:30:41|41894.01
11:30:42|41894.
11:30:43|41889.45
11:30:45|41888.01
11:30:45|41888.01
11:30:47|41888.
11:30:47|41888.
11:30:49|41887.88
11:30:49|41884.55
11:30:51|41884.55
11:30:52|41884.55
11:30:53|41884.55
11:30:54|41884.54
11:30:56|41884.54
11:30:57|41884.54
11:30:57|41882.44
11:30:58|41881.11
11:31:00|41881.1
11:31:01|41881.1
11:31:02|41881.1
11:31:04|41881.1
11:31:05|41881.1
11:31:06|41881.11
11:31:07|41881.11
11:31:08|41880.1
11:31:10|41880.1
11:31:11|41880.1
11:31:11|41880.09
11:31:13|41880.1
11:31:14|41880.09
11:31:15|41878.13
11:31:16|41878.12
11:31:17|41875.52
11:31:18|41875.53
11:31:19|41875.52
11:31:20|41875.52
11:31:21|41875.52
11:31:22|41875.53
11:31:24|41875.53
11:31:25|41875.52
11:31:26|41875.53
11:31:26|41875.53
11:31:28|41875.53
11:31:29|41875.52
11:31:30|41875.52
11:31:31|41861.11
11:31:32|41861.11
11:31:34|41861.11
11:31:35|41861.11
11:31:36|41861.11
11:31:36|41861.11
11:31:37|41861.11
11:31:38|41861.1
11:31:41|41861.1
11:31:41|41861.1
11:31:43|41861.1
11:31:43|41861.11
11:31:44|41861.1
11:31:45|41861.
11:31:47|41860.94
11:31:49|41860.94
11:31:50|41857.83
11:31:51|41855.17
11:31:52|41852.61
11:31:53|41852.6
11:31:55|41851.1
11:31:56|41847.69
11:31:56|41847.68
11:31:58|41847.68
11:31:59|41847.69
11:31:59|41847.68
11:32:01|41847.68
11:32:02|41847.65
11:32:02|41847.64
11:32:04|41847.64
11:32:05|41845.02
11:32:06|41845.
11:32:07|41844.28
11:32:08|41844.29
11:32:08|41844.28
11:32:09|41844.28
11:32:11|41843.94
11:32:12|41843.95
11:32:13|41843.95
11:32:14|41843.94
11:32:15|41843.94
11:32:16|41843.14
11:32:17|41843.14
11:32:18|41843.14
11:32:19|41843.13
11:32:19|41843.13
11:32:21|41843.14
11:32:22|41843.14
11:32:23|41843.14
11:32:24|41849.99
11:32:24|41855.35
11:32:25|41855.35
11:32:27|41855.36
11:32:27|41855.36
11:32:29|41855.36
11:32:29|41855.35
11:32:31|41855.35
11:32:32|41855.35
11:32:33|41855.35
11:32:34|41855.35
11:32:35|41855.35
11:32:36|41855.35
11:32:38|41855.36
11:32:38|41855.35
11:32:39|41855.35
11:32:40|41855.35
11:32:41|41855.36
11:32:42|41855.36
11:32:43|41857.72
11:32:44|41857.83
11:32:45|41858.23
11:32:46|41858.23
11:32:47|41858.24
11:32:49|41858.24
11:32:50|41858.24
11:32:51|41858.24
11:32:53|41858.24
11:32:54|41858.24
11:32:55|41860.62
11:32:56|41865.5
11:32:57|41865.5
11:32:58|41865.5
11:32:59|41865.49
11:33:00|41867.86
11:33:02|41868.64
11:33:03|41871.08
11:33:04|41875.4
11:33:06|41875.52
11:33:06|41875.52
11:33:08|41875.52
11:33:09|41875.52
11:33:09|41875.52
11:33:24|41875.52
11:33:25|41872.01
11:33:25|41872.02
11:33:27|41872.01
11:33:28|41872.02
11:33:29|41872.02
11:33:30|41872.01
11:33:31|41871.09
11:33:32|41871.09
11:33:33|41871.09
11:33:34|41871.1
11:33:35|41871.1
11:33:36|41871.1
11:33:37|41871.1
11:33:38|41871.1
11:33:39|41871.1
11:33:40|41866.01
11:33:41|41861.1
11:33:42|41858.24
11:33:43|41858.24
11:33:44|41858.24
11:33:45|41858.24
11:33:46|41858.24
11:33:47|41858.24
11:33:48|41858.23
11:33:50|41858.24
11:33:50|41858.24
11:33:52|41858.24
11:33:53|41858.23
11:33:53|41858.23
11:33:55|41858.23
11:33:57|41858.24
11:33:57|41858.24
11:33:58|41863.47
11:34:00|41863.83
11:34:00|41863.82
11:34:01|41863.82
11:34:03|41863.82
11:34:04|41863.83
11:34:04|41863.83
11:34:06|41863.83
11:34:06|41863.83
11:34:08|41863.83
11:34:08|41866.3
11:34:10|41868.64
11:34:11|41869.94
11:34:12|41869.96
11:34:13|41869.96
11:34:14|41869.95
11:34:15|41869.95
11:34:16|41869.95
11:34:17|41869.96
11:34:18|41869.95
11:34:19|41869.96
11:34:20|41866.
11:34:22|41866.01
11:34:22|41866.
11:34:24|41866.01
11:34:25|41862.35
11:34:26|41862.35
11:34:26|41862.35
11:34:28|41862.35
11:34:28|41862.35
11:34:30|41862.35
11:34:30|41862.35
11:34:32|41862.35
11:34:33|41862.35
11:34:34|41862.35
11:34:34|41862.35
11:34:36|41862.34
11:34:36|41862.35
11:34:38|41862.35
11:34:38|41862.35
11:34:40|41862.34
11:34:40|41862.35
11:34:42|41862.34
11:34:44|41862.34
11:34:44|41862.34
11:34:45|41862.35
11:34:46|41862.34
11:34:48|41862.34
11:34:48|41862.34
11:34:50|41862.34
11:34:51|41862.35
11:34:51|41862.34
11:34:53|41862.34
11:34:54|41862.34
11:34:55|41862.35
11:34:56|41862.34
11:34:57|41862.34
11:34:58|41862.34
11:34:59|41862.35
11:35:00|41862.35
11:35:00|41862.34
11:35:02|41862.35
11:35:03|41862.34
11:35:04|41862.34
11:35:05|41862.35
11:35:06|41862.35
11:35:07|41862.35
11:35:08|41862.34
11:35:09|41862.35
11:35:10|41862.34
11:35:11|41862.34
11:35:12|41862.34
11:35:13|41862.34
11:35:14|41862.34
11:35:15|41862.34
11:35:16|41862.35
11:35:17|41862.35
11:35:18|41862.35
11:35:19|41862.34
11:35:20|41862.34
11:35:21|41862.34
11:35:23|41862.34
11:35:23|41862.35
11:35:24|41862.34
11:35:25|41862.34
11:35:27|41862.34
11:35:28|41862.35
11:35:29|41862.34
11:35:30|41862.34
11:35:31|41862.34
11:35:32|41862.35
11:35:33|41862.35
11:35:34|41862.35
11:35:35|41862.35
11:35:36|41862.35
11:35:37|41862.34
11:35:38|41862.35
11:35:39|41862.35
11:35:40|41862.34
11:35:41|41862.34
11:35:42|41862.35
11:35:43|41862.35
11:35:46|41862.34
11:35:47|41862.35
11:35:48|41862.34
11:35:49|41862.34
11:35:50|41862.34
11:35:52|41862.35
11:35:53|41862.34
11:35:54|41862.35
11:35:56|41862.35
11:35:56|41862.34
11:35:58|41862.35
11:35:58|41858.25
11:35:59|41857.33
11:36:01|41857.34
11:36:02|41857.34
11:36:03|41857.34
11:36:03|41857.34
11:36:04|41857.34
11:36:07|41857.34
11:36:07|41857.33
11:36:09|41857.33
11:36:10|41857.33
11:36:11|41857.75
11:36:14|41861.86
11:36:17|41869.96
11:36:17|41870.19
11:36:18|41870.2
11:36:20|41870.2
11:36:20|41870.2
11:36:22|41870.2
11:36:23|41870.2
11:36:24|41870.19
11:36:25|41870.2
11:36:26|41870.2
11:36:27|41870.2
11:36:28|41870.19
11:36:29|41870.19
11:36:30|41870.2
11:36:30|41870.19
11:36:32|41870.19
11:36:33|41870.19
11:36:34|41870.19
11:36:35|41870.19
11:36:35|41870.2
11:36:37|41870.2
11:36:38|41870.19
11:36:38|41870.19
11:36:41|41870.19
11:36:41|41870.19
11:36:42|41870.19
11:36:44|41870.19
11:36:44|41870.19
11:36:45|41870.2
11:36:46|41870.2
11:36:47|41870.2
11:36:48|41870.2
11:36:49|41870.2
11:36:51|41870.2
11:36:52|41870.19
11:36:53|41870.19
11:36:54|41867.86
11:36:55|41865.
11:36:56|41864.99
11:36:57|41865.
11:36:58|41864.99
11:36:59|41863.32
11:37:00|41863.32
11:37:02|41863.33
11:37:02|41863.33
11:37:03|41863.32
11:37:04|41863.32
11:37:05|41863.33
11:37:07|41863.32
11:37:08|41863.32
11:37:09|41863.33
11:37:10|41863.32
11:37:11|41863.32
11:37:16|41868.89
11:37:17|41868.9
11:37:18|41868.9
11:37:19|41868.9
11:37:20|41868.9
11:37:21|41868.89
11:37:22|41868.9
11:37:23|41868.89
11:37:24|41868.9
11:37:25|41868.89
11:37:26|41868.89
11:37:27|41868.89
11:37:28|41868.9
11:37:29|41868.89
11:37:30|41868.9
11:37:31|41859.04
11:37:33|41859.04
11:37:34|41859.04
11:37:34|41859.04
11:37:36|41857.19
11:37:36|41857.18
11:37:38|41857.18
11:37:38|41857.19
11:37:39|41857.18
11:37:41|41857.18
11:37:42|41857.18
11:37:43|41855.36
11:37:44|41855.37
11:37:45|41855.36
11:37:46|41855.36
11:37:47|41855.36
11:37:48|41855.37
11:37:49|41855.36
11:37:50|41855.37
11:37:51|41855.37
11:37:52|41855.36
11:37:53|41855.36
11:37:54|41855.37
11:37:56|41855.36
11:37:57|41855.36
11:37:57|41855.37
11:37:58|41855.36
11:38:00|41855.37
11:38:00|41855.36
11:38:02|41855.36
11:38:03|41855.36
11:38:04|41855.37
11:38:05|41855.37
11:38:06|41855.37
11:38:07|41855.36
11:38:08|41855.37
11:38:09|41855.37
11:38:10|41855.37
11:38:11|41855.36
11:38:12|41855.37
11:38:13|41855.37
11:38:14|41855.36
11:38:15|41855.37
11:38:17|41855.36
11:38:17|41855.36
11:38:18|41855.37
11:38:19|41855.37
11:38:20|41855.36
11:38:21|41855.37
11:38:22|41855.37
11:38:23|41855.36
11:38:25|41855.36
11:38:25|41855.37
11:38:26|41855.36
11:38:28|41855.36
11:38:28|41855.36
11:38:30|41855.36
11:38:31|41855.36
11:38:31|41855.36
11:38:32|41855.37
11:38:34|41855.36
11:38:35|41855.37
11:38:36|41855.37
11:38:37|41855.37
11:38:38|41855.36
11:38:39|41855.37
11:38:40|41855.37
11:38:41|41855.37
11:38:42|41855.36
11:38:42|41855.36
11:38:44|41855.36
11:38:44|41855.37
11:38:45|41855.36
11:38:47|41855.36
11:38:48|41855.36
11:38:49|41855.36
11:38:50|41855.36
11:38:50|41855.37
11:38:52|41855.37
11:38:53|41855.36
11:38:55|41855.37
11:38:56|41855.37
11:38:57|41855.37
11:38:58|41855.36
11:38:59|41855.36
11:39:00|41855.36
11:39:01|41855.37
11:39:02|41855.36
11:39:03|41855.36
11:39:04|41855.36
11:39:05|41855.36
11:39:06|41855.36
11:39:07|41855.37
11:39:08|41855.36
11:39:09|41855.36
11:39:10|41855.37
11:39:11|41855.36
11:39:12|41855.37
11:39:13|41855.37
11:39:14|41855.36
11:39:15|41855.36
11:39:16|41855.36
11:39:17|41855.37
11:39:18|41855.37
11:39:19|41855.37
11:39:20|41855.37
11:39:21|41855.36
11:39:22|41855.36
11:39:23|41855.36
11:39:24|41855.37
11:39:25|41855.37
11:39:26|41855.37
11:39:27|41855.36
11:39:28|41855.36
11:39:29|41855.36
11:39:30|41855.36
11:39:32|41855.36
11:39:33|41855.37
11:39:33|41855.37
11:39:35|41855.37
11:39:36|41855.37
11:39:37|41855.37
11:39:37|41855.36
11:39:38|41855.36
11:39:39|41855.36
11:39:41|41855.37
11:39:42|41855.37
11:39:43|41855.36
11:39:44|41855.36
11:39:45|41855.36
11:39:45|41855.36
11:39:47|41855.36
11:39:48|41855.36
11:39:49|41855.36
11:39:49|41855.36
11:39:50|41859.03
11:39:52|41859.04
11:39:53|41859.03
11:39:54|41859.04
11:39:56|41859.04
11:39:56|41859.04
11:39:58|41859.04
11:39:59|41859.04
11:40:00|41859.03
11:40:00|41859.03
11:40:03|41865.72
11:40:03|41865.72
11:40:04|41865.72
11:40:05|41865.73
11:40:06|41865.72
11:40:08|41865.73
11:40:12|41865.73
11:40:13|41879.55
11:40:13|41879.56
11:40:14|41879.55
11:40:15|41879.55
11:40:16|41879.55
11:40:17|41879.56
11:40:18|41879.56
11:40:20|41879.55
11:40:21|41879.56
11:40:21|41879.56
11:40:22|41879.55
11:40:24|41883.45
11:40:25|41883.45
11:40:26|41883.45
11:40:26|41883.46
11:40:28|41883.45
11:40:28|41883.45
11:40:29|41883.45
11:40:30|41883.45
11:40:31|41883.46
11:40:33|41883.45
11:40:33|41882.68
11:40:34|41879.56
11:40:36|41879.55
11:40:36|41879.56
11:40:38|41879.56
11:40:39|41879.55
11:40:40|41879.52
11:40:41|41879.52
11:40:42|41879.52
11:40:43|41879.51
11:40:44|41879.51
11:40:45|41879.51
11:40:46|41879.52
11:40:47|41879.52
11:40:48|41879.51
11:40:49|41879.51
11:40:50|41879.51
11:40:51|41879.52
11:40:52|41879.51
11:40:53|41879.51
11:40:54|41879.51
11:40:55|41879.51
11:40:56|41879.51
11:40:58|41879.52
11:40:59|41879.52
11:40:59|41879.52
11:41:01|41879.56
11:41:02|41879.56
11:41:04|41879.56
11:41:04|41879.55
11:41:06|41879.56
11:41:07|41879.55
11:41:07|41879.55
11:41:09|41879.56
11:41:09|41879.56
11:41:10|41879.56
11:41:11|41879.56
11:41:13|41879.56
11:41:14|41879.55
11:41:16|41879.55
11:41:17|41883.45
11:41:18|41883.46
11:41:19|41884.54
11:41:20|41886.06
11:41:20|41886.06
11:41:21|41886.05
11:41:22|41887.07
11:41:23|41887.07
11:41:25|41887.07
11:41:25|41887.07
11:41:26|41887.08
11:41:28|41887.08
11:41:28|41887.07
11:41:30|41887.07
11:41:30|41887.07
11:41:31|41886.32
11:41:32|41884.54
11:41:33|41882.68
11:41:34|41882.48
11:41:35|41882.48
11:41:37|41882.49
11:41:37|41882.48
11:41:39|41882.49
11:41:40|41882.48
11:41:40|41882.48
11:41:41|41882.49
11:41:42|41882.49
11:41:43|41882.48
11:41:44|41882.48
11:41:45|41882.48
11:41:46|41882.48
11:41:47|41882.49
11:41:48|41882.48
11:41:50|41882.48
11:41:51|41882.49
11:41:52|41882.49
11:41:53|41882.48
11:41:54|41882.48
11:41:55|41882.49
11:41:56|41882.48
11:41:57|41882.48
11:41:58|41884.59
11:42:00|41888.97
11:42:01|41889.18
11:42:02|41889.19
11:42:03|41889.18
11:42:04|41889.19
11:42:04|41889.18
11:42:06|41889.19
11:42:07|41889.19
11:42:08|41889.19
11:42:09|41889.18
11:42:10|41889.18
11:42:11|41889.18
11:42:12|41889.19
11:42:13|41889.19
11:42:14|41897.71
11:42:15|41899.51
11:42:16|41899.5
11:42:17|41899.5
11:42:18|41899.5
11:42:19|41899.51
11:42:20|41899.5
11:42:21|41899.5
11:42:22|41899.5
11:42:23|41899.51
11:42:24|41899.51
11:42:25|41899.51
11:42:26|41899.51
11:42:27|41899.5
11:42:28|41899.51
11:42:29|41899.5
11:42:30|41899.5
11:42:31|41899.5
11:42:32|41899.5
11:42:33|41899.5
11:42:34|41899.5
11:42:35|41899.5
11:42:36|41899.5
11:42:38|41899.51
11:42:38|41899.51
11:42:40|41899.51
11:42:40|41899.5
11:42:41|41899.51
11:42:42|41899.51
11:42:43|41899.5
11:42:45|41899.5
11:42:45|41899.51
11:42:46|41899.51
11:42:48|41899.5
11:42:48|41899.5
11:42:49|41899.5
11:42:50|41899.5
11:42:51|41899.5
11:42:52|41899.51
11:42:53|41899.5
11:42:55|41899.51
11:42:57|41899.51
11:42:57|41899.51
11:42:59|41899.51
11:43:00|41899.51
11:43:01|41899.56
11:43:02|41899.55
11:43:03|41899.56
11:43:05|41899.55
11:43:06|41899.56
11:43:07|41899.56
11:43:08|41899.55
11:43:09|41899.55
11:43:10|41899.55
11:43:10|41899.55
11:43:12|41906.56
11:43:13|41906.56
11:43:14|41906.55
11:43:15|41906.55
11:43:16|41906.55
11:43:17|41906.55
11:43:18|41906.55
11:43:20|41906.56
11:43:20|41907.08
11:43:21|41907.07
11:43:22|41907.07
11:43:23|41900.01
11:43:25|41900.02
11:43:26|41894.01
11:43:27|41894.
11:43:28|41894.
11:43:29|41894.
11:43:30|41894.
11:43:31|41894.01
11:43:33|41894.
11:43:33|41894.
11:43:35|41894.
11:43:36|41894.
11:43:38|41894.
11:43:38|41894.01
11:43:40|41894.01
11:43:41|41894.
11:43:41|41894.
11:43:43|41894.01
11:43:43|41894.01
11:43:45|41894.01
11:43:46|41894.
11:43:47|41894.
11:43:47|41894.01
11:43:49|41894.
11:43:49|41894.
11:43:50|41894.
11:43:52|41894.
11:43:52|41894.
11:43:53|41894.
11:43:55|41894.
11:43:56|41894.
11:43:57|41894.
11:43:58|41894.01
11:43:59|41893.7
11:43:59|41891.1
11:44:01|41889.44
11:44:02|41889.22
11:44:03|41889.21
11:44:04|41881.1
11:44:05|41881.11
11:44:06|41881.11
11:44:08|41881.1
11:44:08|41881.1
11:44:09|41881.11
11:44:10|41881.11
11:44:11|41881.1
11:44:14|41881.11
11:44:15|41881.11
11:44:16|41881.1
11:44:17|41881.11
11:44:18|41881.1
11:44:19|41881.1
11:44:20|41881.11
11:44:21|41881.1
11:44:22|41881.1
11:44:23|41881.1
11:44:24|41881.07
11:44:25|41881.07
11:44:26|41881.07
11:44:27|41881.07
11:44:28|41881.07
11:44:29|41881.06
11:44:30|41881.06
11:44:31|41881.06
11:44:32|41881.07
11:44:33|41881.06
11:44:34|41881.06
11:44:35|41881.07
11:44:36|41881.06
11:44:37|41881.06
11:44:38|41881.06
11:44:40|41881.07
11:44:40|41881.07
11:44:42|41881.06
11:44:42|41881.06
11:44:43|41881.07
11:44:44|41881.06
11:44:46|41881.06
11:44:46|41881.07
11:44:48|41881.07
11:44:49|41881.07
11:44:50|41881.06
11:44:50|41881.07
11:44:52|41881.06
11:44:53|41881.07
11:44:54|41881.06
11:44:55|41881.06
11:44:56|41881.07
11:44:57|41881.06
11:44:58|41881.06
11:44:59|41881.06
11:45:00|41881.07
11:45:01|41881.07
11:45:02|41881.06
11:45:04|41883.
11:45:05|41887.76
11:45:06|41887.77
11:45:07|41887.76
11:45:08|41893.2
11:45:09|41898.02
11:45:10|41898.22
11:45:11|41898.23
11:45:12|41899.54
11:45:13|41899.55
11:45:15|41899.55
11:45:15|41901.1
11:45:16|41901.1
11:45:17|41901.09
11:45:18|41901.1
11:45:20|41901.09
11:45:20|41901.09
11:45:21|41901.09
11:45:23|41901.09
11:45:23|41901.09
11:45:24|41901.09
11:45:25|41901.09
11:45:26|41901.1
11:45:27|41901.1
11:45:28|41901.09
11:45:30|41901.09
11:45:30|41901.09
11:45:31|41901.09
11:45:32|41901.1
11:45:34|41901.09
11:45:34|41901.1
11:45:35|41901.1
11:45:37|41901.09
11:45:38|41901.1
11:45:38|41901.1
11:45:39|41901.1
11:45:40|41908.12
11:45:41|41908.12
11:45:43|41908.12
11:45:43|41908.11
11:45:44|41908.11
11:45:45|41908.12
11:45:46|41908.11
11:45:47|41908.12
11:45:48|41908.12
11:45:49|41908.11
11:45:50|41908.12
11:45:52|41908.12
11:45:52|41908.11
11:45:53|41908.12
11:45:54|41908.12
11:45:55|41908.12
11:45:56|41908.12
11:45:57|41908.12
11:45:58|41908.12
11:45:59|41908.12
11:46:01|41909.46
11:46:02|41909.46
11:46:03|41909.46
11:46:03|41911.02
11:46:05|41911.03
11:46:05|41916.47
11:46:06|41916.46
11:46:07|41916.46
11:46:09|41916.47
11:46:10|41916.46
11:46:11|41916.47
11:46:12|41916.46
11:46:13|41916.46
11:46:14|41916.46
11:46:15|41916.47
11:46:16|41916.47
11:46:17|41916.47
11:46:18|41916.47
11:46:19|41916.46
11:46:20|41916.47
11:46:21|41916.46
11:46:22|41916.46
11:46:23|41916.46
11:46:24|41916.46
11:46:25|41916.46
11:46:26|41916.46
11:46:27|41916.46
11:46:28|41916.46
11:46:29|41916.46
11:46:30|41916.46
11:46:31|41916.47
11:46:33|41916.46
11:46:33|41916.46
11:46:34|41916.46
11:46:35|41916.47
11:46:37|41916.47
11:46:38|41916.46
11:46:38|41916.46
11:46:39|41916.47
11:46:40|41916.47
11:46:42|41918.82
11:46:42|41918.82
11:46:44|41918.82
11:46:44|41918.82
11:46:46|41918.82
11:46:46|41918.82
11:46:48|41918.83
11:46:49|41918.82
11:46:49|41918.82
11:46:51|41918.83
11:46:51|41918.82
11:46:52|41918.82
11:46:53|41918.83
11:46:55|41918.83
11:46:56|41918.82
11:46:57|41918.82
11:46:57|41918.83
11:46:58|41913.88
11:47:00|41910.01
11:47:01|41908.9
11:47:02|41908.89
11:47:03|41908.89
11:47:04|41904.78
11:47:05|41904.78
11:47:06|41904.78
11:47:07|41904.79
11:47:08|41904.78
11:47:09|41904.78
11:47:09|41904.78
11:47:11|41904.78
11:47:11|41904.79
11:47:13|41904.79
11:47:13|41904.78
11:47:14|41904.78
11:47:16|41904.79
11:47:17|41904.78
11:47:18|41904.75
11:47:18|41904.75
11:47:20|41904.74
11:47:21|41904.75
11:47:22|41904.75
11:47:23|41904.74
11:47:24|41904.74
11:47:25|41904.74
11:47:26|41904.74
11:47:27|41904.75
11:47:28|41904.74
11:47:29|41904.74
11:47:30|41904.74
11:47:31|41904.75
11:47:32|41904.74
11:47:33|41904.74
11:47:34|41904.74
11:47:35|41904.74
11:47:36|41904.75
11:47:37|41904.74
11:47:38|41904.75
11:47:39|41904.75
11:47:40|41904.75
11:47:41|41904.75
11:47:42|41904.75
11:47:43|41904.74
11:47:44|41904.75
11:47:46|41904.75
11:47:47|41904.74
11:47:47|41904.74
11:47:49|41904.74
11:47:49|41904.75
11:47:50|41901.09
11:47:51|41901.09
11:47:53|41901.09
11:47:53|41901.09
11:47:54|41901.09
11:47:55|41901.09
11:47:57|41901.09
11:47:58|41901.1
11:47:58|41900.98
11:47:59|41900.
11:48:00|41896.
11:48:01|41896.
11:48:03|41896.01
11:48:04|41896.01
11:48:05|41896.01
11:48:06|41896.01
11:48:07|41896.01
11:48:09|41896.01
11:48:10|41896.
11:48:11|41896.01
11:48:12|41896.
11:48:12|41896.01
11:48:13|41896.01
11:48:14|41896.01
11:48:15|41896.01
11:48:16|41896.01
11:48:18|41896.01
11:48:19|41896.01
11:48:19|41896.01
11:48:21|41899.32
11:48:21|41899.45
11:48:22|41899.46
11:48:24|41899.48
11:48:25|41900.88
11:48:25|41901.09
11:48:26|41901.09
11:48:27|41904.63
11:48:28|41907.64
11:48:30|41913.7
11:48:30|41913.69
11:48:31|41913.7
11:48:33|41913.69
11:48:33|41913.7
11:48:34|41913.7
11:48:35|41913.69
11:48:37|41913.69
11:48:37|41913.69
11:48:38|41913.7
11:48:40|41913.7
11:48:41|41913.7
11:48:42|41913.69
11:48:44|41913.69
11:48:44|41913.69
11:48:46|41913.69
11:48:46|41913.7
11:48:47|41913.7
11:48:48|41913.7
11:48:50|41913.7
11:48:50|41913.69
11:48:51|41913.69
11:48:52|41913.69
11:48:54|41913.7
11:48:55|41913.69
11:48:55|41913.7
11:48:56|41913.69
11:48:58|41913.65
11:48:58|41906.94
11:48:59|41904.
11:49:00|41904.
11:49:01|41904.01
11:49:02|41904.01
11:49:04|41904.
11:49:04|41904.01
11:49:06|41904.01
11:49:07|41904.01
11:49:08|41904.
11:49:09|41904.
11:49:10|41904.
11:49:11|41904.
11:49:12|41904.
11:49:13|41904.01
11:49:14|41904.01
11:49:15|41904.
11:49:16|41904.
11:49:17|41904.01
11:49:18|41904.
11:49:19|41904.
11:49:20|41904.
11:49:21|41904.
11:49:22|41904.01
11:49:23|41904.
11:49:25|41904.01
11:49:26|41904.
11:49:26|41904.
11:49:28|41904.01
11:49:29|41904.01
11:49:29|41904.01
11:49:30|41904.
11:49:31|41904.01
11:49:33|41904.01
11:49:33|41904.
11:49:35|41904.01
11:49:37|41904.01
11:49:37|41904.
11:49:39|41904.01
11:49:40|41904.01
11:49:41|41904.01
11:49:42|41904.01
11:49:42|41904.01
11:49:44|41904.
11:49:45|41904.
11:49:46|41904.
11:49:47|41904.01
11:49:48|41904.
11:49:49|41904.01
11:49:50|41904.01
11:49:51|41904.
11:49:52|41904.
11:49:53|41904.01
11:49:55|41904.01
11:49:56|41904.01
11:49:57|41904.
11:49:58|41904.
11:49:59|41904.
11:50:00|41904.
11:50:01|41904.01
11:50:02|41904.01
11:50:03|41904.
11:50:05|41904.
11:50:06|41904.01
11:50:07|41904.01
11:50:08|41904.01
11:50:09|41904.
11:50:10|41904.
11:50:11|41904.
11:50:12|41904.
11:50:13|41904.01
11:50:14|41904.
11:50:15|41904.01
11:50:16|41904.01
11:50:17|41904.
11:50:18|41904.01
11:50:19|41904.01
11:50:19|41904.01
11:50:21|41909.99
11:50:23|41909.98
11:50:24|41909.98
11:50:24|41909.98
11:50:26|41909.98
11:50:26|41909.98
11:50:27|41913.66
11:50:29|41913.69
11:50:29|41913.7
11:50:30|41913.7
11:50:31|41913.69
11:50:32|41913.7
11:50:33|41913.69
11:50:34|41913.7
11:50:36|41913.69
11:50:36|41913.69
11:50:38|41913.69
11:50:38|41913.69
11:50:40|41913.7
11:50:40|41913.7
11:50:42|41913.69
11:50:42|41913.69
11:50:44|41913.69
11:50:45|41913.7
11:50:45|41913.69
11:50:46|41913.69
11:50:47|41913.69
11:50:48|41913.69
11:50:49|41913.7
11:50:51|41913.69
11:50:51|41913.69
11:50:52|41913.69
11:50:53|41913.7
11:50:55|41913.69
11:50:55|41913.65
11:50:57|41909.2
11:50:57|41909.07
11:50:58|41904.52
11:50:59|41904.41
11:51:00|41904.42
11:51:02|41904.41
11:51:02|41904.41
11:51:03|41904.42
11:51:05|41904.41
11:51:06|41904.41
11:51:06|41904.41
11:51:08|41904.41
11:51:09|41904.42
11:51:10|41904.42
11:51:11|41904.41
11:51:12|41904.41
11:51:13|41904.42
11:51:14|41904.41
11:51:15|41904.41
11:51:17|41904.41
11:51:17|41904.41
11:51:19|41904.41
11:51:20|41904.42
11:51:20|41904.42
11:51:21|41904.42
11:51:23|41904.41
11:51:23|41904.42
11:51:24|41904.41
11:51:26|41904.42
11:51:26|41904.41
11:51:27|41904.42
11:51:29|41904.42
11:51:30|41904.41
11:51:31|41904.41
11:51:31|41904.41
11:51:32|41904.42
11:51:33|41904.41
11:51:34|41904.
11:51:35|41904.
11:51:36|41904.
11:51:37|41904.
11:51:38|41904.01
11:51:39|41904.01
11:51:40|41904.
11:51:41|41904.01
11:51:42|41904.
11:51:43|41904.
11:51:44|41904.01
11:51:46|41904.
11:51:46|41904.01
11:51:48|41904.
11:51:48|41904.
11:51:50|41903.97
11:51:50|41903.96
11:51:51|41903.96
11:51:52|41894.
11:51:54|41894.01
11:51:54|41894.01
11:51:55|41894.
11:51:57|41894.
11:51:57|41893.71
11:51:58|41891.23
11:51:59|41891.22
11:52:01|41891.23
11:52:01|41891.22
11:52:02|41891.22
11:52:04|41891.22
11:52:05|41891.23
11:52:06|41891.23
11:52:07|41891.23
11:52:08|41891.22
11:52:09|41893.07
11:52:10|41893.07
11:52:11|41893.08
11:52:12|41893.07
11:52:14|41893.07
11:52:15|41893.07
11:52:16|41893.07
11:52:17|41895.16
11:52:18|41896.93
11:52:19|41896.93
11:52:20|41903.99
11:52:21|41903.99
11:52:22|41904.
11:52:23|41903.99
11:52:24|41904.
11:52:25|41903.99
11:52:26|41904.
11:52:26|41904.
11:52:28|41903.99
11:52:29|41903.99
11:52:30|41903.99
11:52:31|41904.
11:52:32|41903.99
11:52:33|41903.99
11:52:34|41903.99
11:52:35|41904.
11:52:36|41903.99
11:52:37|41903.99
11:52:39|41904.
11:52:39|41904.
11:52:41|41904.
11:52:42|41904.
11:52:42|41903.99
11:52:43|41909.39
11:52:44|41909.4
11:52:45|41909.39
11:52:46|41909.39
11:52:47|41909.39
11:52:48|41909.39
11:52:50|41909.4
11:52:50|41909.4
11:52:51|41909.4
11:52:53|41909.4
11:52:53|41909.39
11:52:54|41909.4
11:52:56|41909.4
11:52:56|41909.39
11:52:57|41909.4
11:52:58|41909.39
11:52:59|41909.39
11:53:00|41909.39
11:53:02|41909.4
11:53:03|41909.4
11:53:03|41909.4
11:53:05|41909.4
11:53:05|41909.39
11:53:07|41909.4
11:53:09|41909.4
11:53:09|41909.4
11:53:10|41909.4
11:53:12|41909.4
11:53:13|41909.4
11:53:14|41909.4
11:53:15|41909.39
11:53:15|41909.4
11:53:16|41909.4
11:53:18|41909.39
11:53:19|41909.39
11:53:20|41909.39
11:53:21|41909.4
11:53:22|41909.39
11:53:23|41909.39
11:53:24|41909.4
11:53:25|41909.4
11:53:27|41909.4
11:53:28|41909.4
11:53:29|41909.39
11:53:30|41909.39
11:53:31|41909.4
11:53:32|41909.4
11:53:33|41909.39
11:53:34|41909.4
11:53:35|41909.4
11:53:36|41909.4
11:53:37|41909.39
11:53:38|41909.4
11:53:39|41909.4
11:53:40|41909.39
11:53:41|41909.39
11:53:42|41909.4
11:53:43|41909.4
11:53:44|41909.39
11:53:45|41909.39
11:53:47|41909.39
11:53:47|41909.39
11:53:48|41909.39
11:53:50|41909.39
11:53:51|41909.39
11:53:51|41909.39
11:53:52|41909.39
11:53:53|41909.39
11:53:55|41909.4
11:53:55|41909.4
11:53:57|41909.4
11:53:57|41909.4
11:53:58|41909.39
11:54:00|41909.4
11:54:00|41909.4
11:54:01|41909.4
11:54:02|41909.39
11:54:04|41909.4
11:54:05|41909.4
11:54:06|41909.4
11:54:07|41909.39
11:54:08|41909.39
11:54:10|41909.39
11:54:11|41909.4
11:54:11|41909.39
11:54:12|41909.39
11:54:14|41909.39
11:54:14|41909.39
11:54:16|41909.4
11:54:18|41909.39
11:54:18|41909.39
11:54:20|41909.4
11:54:20|41909.4
11:54:22|41909.39
11:54:23|41909.4
11:54:24|41909.39
11:54:25|41909.39
11:54:26|41909.4
11:54:27|41909.39
11:54:28|41909.39
11:54:29|41909.39
11:54:31|41909.39
11:54:31|41909.4
11:54:32|41909.39
11:54:34|41909.39
11:54:35|41909.39
11:54:36|41909.39
11:54:37|41909.39
11:54:38|41909.4
11:54:40|41909.39
11:54:41|41909.39
11:54:41|41909.4
11:54:42|41909.4
11:54:43|41909.39
11:54:44|41909.39
11:54:45|41909.4
11:54:46|41909.39
11:54:47|41909.39
11:54:48|41909.39
11:54:49|41909.39
11:54:50|41909.39
11:54:51|41909.39
11:54:53|41909.39
11:54:53|41909.4
11:54:54|41909.39
11:54:55|41909.4
11:54:56|41909.4
11:54:57|41909.39
11:54:58|41909.4
11:54:59|41909.39
11:55:00|41909.4
11:55:01|41909.39
11:55:02|41909.39
11:55:03|41909.39
11:55:04|41909.39
11:55:06|41909.4
11:55:06|41909.39
11:55:07|41909.4
11:55:10|41909.39
11:55:11|41909.4
11:55:12|41909.39
11:55:13|41909.39
11:55:14|41909.39
11:55:16|41909.4
11:55:16|41909.35
11:55:18|41909.35
11:55:19|41909.35
11:55:20|41909.36
11:55:20|41909.35
11:55:22|41909.36
11:55:23|41909.36
11:55:24|41909.36
11:55:25|41909.36
11:55:25|41909.36
11:55:27|41909.36
11:55:27|41909.36
11:55:29|41909.35
11:55:30|41909.36
11:55:31|41909.35
11:55:31|41909.36
11:55:32|41909.35
11:55:34|41909.35
11:55:35|41909.35
11:55:36|41909.36
11:55:37|41909.36
11:55:38|41909.36
11:55:39|41909.35
11:55:40|41909.36
11:55:41|41909.36
11:55:42|41909.35
11:55:42|41909.35
11:55:43|41909.35
11:55:45|41909.35
11:55:45|41909.35
11:55:47|41909.35
11:55:48|41909.35
11:55:48|41909.36
11:55:50|41909.36
11:55:51|41909.36
11:55:52|41909.35
11:55:53|41909.35
11:55:54|41909.35
11:55:55|41909.35
11:55:56|41909.36
11:55:57|41909.35
11:55:58|41909.35
11:55:59|41909.36
11:56:00|41909.36
11:56:02|41909.36
11:56:02|41909.36
11:56:04|41909.35
11:56:04|41909.35
11:56:05|41909.35
11:56:06|41909.35
11:56:08|41909.35
11:56:08|41909.36
11:56:09|41909.36
11:56:11|41909.36
11:56:12|41909.36
11:56:12|41909.35
11:56:14|41909.35
11:56:15|41909.35
11:56:16|41909.35
11:56:18|41909.36
11:56:18|41909.36
11:56:20|41909.35
11:56:20|41909.35
11:56:21|41909.36
11:56:23|41909.35
11:56:24|41909.36
11:56:25|41909.36
11:56:26|41909.36
11:56:27|41909.35
11:56:28|41909.35
11:56:30|41909.36
11:56:31|41909.35
11:56:32|41909.36
11:56:33|41909.35
11:56:34|41909.35
11:56:36|41909.35
11:56:36|41909.35
11:56:37|41909.35
11:56:38|41909.35
11:56:40|41909.35
11:56:41|41909.35
11:56:41|41909.36
11:56:42|41909.35
11:56:43|41909.35
11:56:45|41901.52
11:56:45|41901.51
11:56:47|41901.52
11:56:48|41901.51
11:56:49|41901.52
11:56:49|41901.51
11:56:51|41901.51
11:56:52|41901.51
11:56:52|41901.51
11:56:54|41897.76
11:56:54|41894.01
11:56:55|41894.
11:56:56|41894.
11:56:57|41894.
11:56:58|41894.
11:57:00|41894.
11:57:00|41894.
11:57:01|41894.01
11:57:03|41894.01
11:57:03|41894.01
11:57:04|41894.
11:57:05|41894.
11:57:07|41894.01
11:57:08|41894.01
11:57:09|41894.01
11:57:10|41894.
11:57:12|41894.01
11:57:13|41894.01
11:57:15|41894.
11:57:15|41894.
11:57:17|41894.
11:57:18|41894.
11:57:18|41894.
11:57:20|41891.1
11:57:21|41890.
11:57:22|41890.
11:57:23|41890.
11:57:24|41890.
11:57:25|41890.01
11:57:26|41890.01
11:57:27|41890.01
11:57:28|41889.44
11:57:28|41889.45
11:57:30|41889.45
11:57:31|41889.45
11:57:32|41889.44
11:57:33|41889.44
11:57:34|41889.44
11:57:35|41889.44
11:57:36|41889.44
11:57:37|41889.44
11:57:38|41889.44
11:57:39|41889.45
11:57:41|41889.45
11:57:41|41889.45
11:57:42|41889.44
11:57:43|41889.45
11:57:45|41889.44
11:57:46|41889.45
11:57:46|41889.45
11:57:48|41889.44
11:57:49|41889.44
11:57:49|41889.45
11:57:51|41889.45
11:57:52|41889.44
11:57:53|41889.44
11:57:54|41889.44
11:57:55|41889.44
11:57:56|41889.45
11:57:57|41889.45
11:57:58|41889.44
11:57:59|41889.44
11:58:00|41893.86
11:58:01|41893.99
11:58:02|41893.99
11:58:04|41893.99
11:58:04|41893.99
11:58:05|41893.99
11:58:06|41893.99
11:58:07|41894.
11:58:09|41894.
11:58:09|41893.99
11:58:10|41894.
11:58:12|41893.99
11:58:14|41893.99
11:58:15|41894.
11:58:16|41893.99
11:58:17|41893.99
11:58:18|41893.99
11:58:19|41893.99
11:58:20|41893.99
11:58:20|41893.99
11:58:23|41894.
11:58:24|41894.
11:58:25|41893.99
11:58:26|41893.99
11:58:27|41894.
11:58:28|41893.99
11:58:29|41893.99
11:58:30|41894.
11:58:31|41894.
11:58:32|41893.99
11:58:33|41893.99
11:58:34|41893.99
11:58:35|41893.99
11:58:36|41893.99
11:58:37|41893.99
11:58:38|41893.99
11:58:39|41893.99
11:58:40|41894.
11:58:41|41893.99
11:58:42|41893.99
11:58:43|41893.99
11:58:44|41893.99
11:58:45|41894.
11:58:46|41893.99
11:58:47|41893.99
11:58:48|41894.
11:58:49|41894.
11:58:50|41893.99
11:58:51|41893.99
11:58:52|41893.99
11:58:53|41893.99
11:58:54|41893.99
11:58:55|41894.
11:58:56|41893.99
11:58:58|41894.
11:58:58|41893.99
11:58:59|41893.99
11:59:01|41893.99
11:59:01|41893.99
11:59:02|41893.99
11:59:04|41893.95
11:59:04|41893.96
11:59:06|41893.96
11:59:06|41893.95
11:59:08|41893.95
11:59:08|41893.95
11:59:09|41893.96
11:59:10|41893.95
11:59:11|41893.95
11:59:12|41893.96
11:59:14|41893.96
11:59:14|41893.96
11:59:15|41893.96
11:59:17|41893.95
11:59:18|41893.96
11:59:18|41893.96
11:59:19|41893.96
11:59:21|41893.95
11:59:21|41893.95
11:59:23|41893.95
11:59:23|41893.95
11:59:24|41893.95
11:59:26|41893.95
11:59:26|41893.95
11:59:27|41893.95
11:59:28|41893.95
11:59:29|41893.95
11:59:30|41893.95
11:59:32|41893.95
11:59:33|41893.95
11:59:34|41893.96
11:59:35|41893.95
11:59:35|41893.95
11:59:36|41893.96
11:59:38|41893.95
11:59:39|41893.95
11:59:40|41893.96
11:59:40|41893.96
11:59:42|41893.95
11:59:43|41893.96
11:59:43|41893.96
11:59:45|41893.95
11:59:45|41893.95
11:59:47|41893.95
11:59:47|41893.95
11:59:48|41893.96
11:59:50|41893.96
11:59:50|41893.96
11:59:52|41893.95
11:59:52|41893.96
11:59:53|41893.95
11:59:55|41893.95
11:59:56|41893.95
11:59:56|41893.95
11:59:58|41893.95
11:59:59|41893.95
12:00:00|41893.95
12:00:01|41896.98
12:00:02|41899.83
12:00:02|41901.1
12:00:04|41901.09
12:00:05|41901.1
12:00:06|41905.67
12:00:07|41905.67
12:00:08|41905.67
12:00:08|41905.67
12:00:09|41905.67
12:00:11|41905.66
12:00:12|41905.66
12:00:13|41905.66
12:00:14|41905.66
12:00:14|41905.67
12:00:15|41905.67
12:00:17|41905.66
12:00:20|41905.66
12:00:21|41905.66
12:00:22|41905.66
12:00:23|41905.66
12:00:24|41905.67
12:00:25|41905.67
12:00:26|41905.66
12:00:27|41905.66
12:00:28|41905.66
12:00:29|41905.67
12:00:30|41905.67
12:00:32|41905.66
12:00:32|41905.66
12:00:33|41905.66
12:00:35|41905.66
12:00:35|41905.67
12:00:36|41905.66
12:00:38|41905.66
12:00:39|41905.66
12:00:40|41900.2
12:00:41|41900.21
12:00:42|41900.21
12:00:43|41900.2
12:00:44|41900.2
12:00:45|41898.13
12:00:46|41898.13
12:00:47|41898.12
12:00:48|41898.13
12:00:49|41898.13
12:00:51|41898.12
12:00:52|41898.13
12:00:52|41898.13
12:00:54|41893.95
12:00:54|41893.95
12:00:56|41893.95
12:00:56|41892.1
12:00:58|41892.1
12:01:00|41886.44
12:01:01|41886.44
12:01:02|41886.43
12:01:03|41886.44
12:01:04|41886.43
12:01:05|41886.44
12:01:06|41882.72
12:01:07|41882.72
12:01:08|41882.72
12:01:09|41882.71
12:01:10|41882.72
12:01:11|41882.71
12:01:12|41882.72
12:01:13|41882.71
12:01:14|41885.02
12:01:15|41888.84
12:01:16|41888.83
12:01:17|41888.83
12:01:18|41888.83
12:01:19|41888.83
12:01:20|41888.83
12:01:21|41888.83
12:01:22|41888.83
12:01:23|41888.93
12:01:24|41888.93
12:01:25|41888.94
12:01:26|41888.93
12:01:27|41888.94
12:01:28|41888.94
12:01:29|41888.93
12:01:30|41888.94
12:01:31|41888.94
12:01:32|41888.93
12:01:33|41888.93
12:01:34|41888.93
12:01:36|41888.93
12:01:37|41888.94
12:01:38|41888.94
12:01:39|41888.93
12:01:39|41888.93
12:01:40|41888.93
12:01:42|41888.94
12:01:43|41888.94
12:01:43|41888.93
12:01:44|41888.93
12:01:45|41888.93
12:01:46|41888.93
12:01:47|41888.93
12:01:48|41888.94
12:01:50|41888.94
12:01:50|41888.93
12:01:51|41888.94
12:01:52|41888.93
12:01:54|41888.94
12:01:54|41888.93
12:01:56|41888.94
12:01:56|41888.94
12:01:57|41888.94
12:01:58|41888.94
12:01:59|41888.94
12:02:04|41888.94
12:02:04|41892.12
12:02:05|41892.12
12:02:07|41892.13
12:02:08|41892.13
12:02:09|41892.12
12:02:10|41892.12
12:02:11|41892.12
12:02:12|41892.13
12:02:13|41892.12
12:02:14|41892.12
12:02:15|41892.13
12:02:17|41892.12
12:02:18|41892.12
12:02:19|41892.12
12:02:20|41892.13
12:02:20|41892.13
12:02:21|41892.13
12:02:23|41892.13
12:02:23|41892.13
12:02:25|41892.13
12:02:26|41892.12
12:02:26|41892.12
12:02:27|41892.12
12:02:29|41892.13
12:02:29|41892.13
12:02:31|41892.15
12:02:32|41892.15
12:02:33|41892.15
12:02:34|41892.16
12:02:36|41892.15
12:02:36|41892.15
12:02:37|41892.16
12:02:40|41892.15
12:02:41|41892.15
12:02:42|41892.52
12:02:42|41892.51
12:02:43|41892.51
12:02:44|41892.52
12:02:46|41892.51
12:02:46|41892.51
12:02:48|41892.51
12:02:48|41892.52
12:02:49|41892.51
12:02:50|41892.52
12:02:51|41892.52
12:02:52|41892.51
12:02:53|41892.52
12:02:55|41892.51
12:02:56|41892.52
12:02:56|41892.51
12:02:57|41892.52
12:02:58|41892.52
12:03:00|41892.51
12:03:00|41892.51
12:03:01|41892.51
12:03:03|41892.51
12:03:04|41892.51
12:03:04|41892.52
12:03:06|41892.52
12:03:06|41892.52
12:03:07|41892.51
12:03:09|41892.51
12:03:10|41892.51
12:03:11|41892.52
12:03:11|41892.52
12:03:12|41892.52
12:03:14|41892.52
12:03:15|41892.51
12:03:15|41892.52
12:03:16|41892.51
12:03:18|41892.51
12:03:19|41892.52
12:03:20|41892.52
12:03:21|41892.51
12:03:21|41892.51
12:03:22|41892.51
12:03:25|41892.51
12:03:26|41892.51
12:03:27|41892.52
12:03:28|41892.52
12:03:29|41899.62
12:03:30|41899.62
12:03:31|41899.62
12:03:32|41899.61
12:03:33|41899.61
12:03:34|41899.61
12:03:35|41899.61
12:03:36|41899.61
12:03:37|41899.62
12:03:38|41899.62
12:03:39|41899.62
12:03:40|41899.62
12:03:41|41899.62
12:03:42|41899.61
12:03:43|41899.62
12:03:44|41899.61
12:03:45|41899.62
12:03:46|41899.61
12:03:47|41900.
12:03:48|41899.99
12:03:49|41899.99
12:03:50|41899.99
12:03:51|41900.
12:03:52|41900.88
12:03:53|41901.09
12:03:54|41901.1
12:03:55|41901.1
12:03:56|41901.66
12:03:57|41909.03
12:03:58|41909.99
12:03:59|41909.99
12:04:00|41910.
12:04:02|41910.
12:04:02|41910.
12:04:04|41910.
12:04:05|41909.99
12:04:06|41909.2
12:04:06|41907.75
12:04:08|41907.74
12:04:08|41907.75
12:04:10|41907.74
12:04:10|41907.75
12:04:11|41907.74
12:04:12|41907.74
12:04:14|41907.74
12:04:15|41907.74
12:04:15|41907.74
12:04:16|41907.74
12:04:18|41907.74
12:04:20|41907.74
12:04:20|41907.75
12:04:22|41907.74
12:04:23|41907.75
12:04:23|41907.74
12:04:24|41907.75
12:04:25|41907.75
12:04:27|41907.75
12:04:29|41907.75
12:04:30|41910.
12:04:31|41909.99
12:04:32|41909.99
12:04:33|41910.
12:04:34|41909.99
12:04:35|41910.
12:04:36|41909.99
12:04:37|41910.
12:04:38|41910.
12:04:38|41909.99
12:04:41|41910.
12:04:41|41910.
12:04:42|41910.
12:04:43|41910.
12:04:44|41910.
12:04:46|41909.99
12:04:47|41910.
12:04:47|41909.99
12:04:49|41909.99
12:04:49|41909.99
12:04:50|41910.
12:04:52|41910.
12:04:53|41909.99
12:04:54|41910.
12:04:55|41909.99
12:04:55|41909.99
12:04:56|41910.
12:04:58|41909.99
12:04:59|41910.
12:04:59|41909.99
12:05:01|41910.
12:05:01|41909.99
12:05:03|41909.99
12:05:04|41909.99
12:05:05|41910.
12:05:06|41910.
12:05:07|41909.99
12:05:08|41910.
12:05:08|41910.
12:05:09|41910.
12:05:11|41910.
12:05:12|41909.99
12:05:13|41910.
12:05:14|41910.
12:05:15|41909.99
12:05:16|41910.
12:05:17|41910.
12:05:18|41909.99
12:05:20|41909.99
12:05:21|41909.99
12:05:22|41909.99
12:05:22|41909.99
12:05:24|41909.99
12:05:25|41909.99
12:05:25|41910.
12:05:27|41910.
12:05:29|41910.
12:05:30|41910.
12:05:31|41914.4
12:05:32|41914.39
12:05:32|41914.44
12:05:34|41914.44
12:05:35|41914.44
12:05:36|41914.74
12:05:37|41914.74
12:05:38|41914.74
12:05:39|41914.73
12:05:40|41914.73
12:05:41|41914.73
12:05:42|41914.73
12:05:43|41914.73
12:05:44|41914.99
12:05:46|41914.99
12:05:46|41915.
12:05:47|41914.99
12:05:48|41915.
12:05:49|41914.99
12:05:50|41914.99
12:05:51|41914.99
12:05:53|41915.
12:05:54|41914.99
12:05:54|41915.
12:05:55|41918.04
12:05:56|41918.28
12:05:57|41919.99
12:05:58|41920.
12:05:59|41920.
12:06:00|41920.
12:06:01|41920.
12:06:02|41920.
12:06:04|41919.99
12:06:04|41919.99
12:06:05|41920.
12:06:06|41919.99
12:06:08|41923.5
12:06:09|41926.
12:06:09|41928.58
12:06:10|41928.7
12:06:11|41928.99
12:06:12|41930.
12:06:13|41929.99
12:06:14|41929.99
12:06:15|41929.99
12:06:16|41930.
12:06:17|41929.99
12:06:18|41930.
12:06:20|41935.07
12:06:21|41935.06
12:06:22|41935.06
12:06:23|41935.07
12:06:25|41935.07
12:06:25|41935.06
12:06:27|41935.06
12:06:28|41935.06
12:06:28|41935.07
12:06:29|41935.07
12:06:31|41935.06
12:06:31|41943.33
12:06:33|41943.33
12:06:34|41943.33
12:06:35|41943.33
12:06:36|41943.33
12:06:37|41943.34
12:06:38|41943.33
12:06:39|41943.33
12:06:40|41943.33
12:06:41|41943.33
12:06:42|41943.33
12:06:43|41943.34
12:06:44|41943.34
12:06:45|41943.34
12:06:47|41943.33
12:06:47|41943.34
12:06:48|41943.34
12:06:49|41943.34
12:06:51|41943.34
12:06:52|41943.33
12:06:52|41943.33
12:06:54|41943.33
12:06:55|41943.34
12:06:56|41943.33
12:06:57|41943.34
12:06:58|41943.33
12:06:59|41943.33
12:07:00|41943.33
12:07:01|41943.33
12:07:02|41943.33
12:07:03|41943.34
12:07:04|41943.33
12:07:05|41943.33
12:07:06|41943.34
12:07:07|41943.33
12:07:08|41943.34
12:07:09|41943.33
12:07:10|41943.34
12:07:11|41943.34
12:07:12|41943.33
12:07:14|41943.33
12:07:14|41943.34
12:07:15|41943.34
12:07:16|41943.34
12:07:17|41943.34
12:07:19|41943.34
12:07:19|41943.33
12:07:20|41943.34
12:07:21|41943.33
12:07:23|41943.34
12:07:24|41943.34
12:07:24|41943.33
12:07:25|41943.34
12:07:27|41943.34
12:07:28|41943.34
12:07:28|41943.33
12:07:29|41943.33
12:07:30|41943.33
12:07:31|41943.33
12:07:32|41943.34
12:07:33|41943.33
12:07:35|41943.33
12:07:36|41943.33
12:07:36|41943.33
12:07:38|41943.33
12:07:38|41943.34
12:07:39|41943.34
12:07:41|41943.34
12:07:42|41943.34
12:07:44|41943.33
12:07:45|41943.34
12:07:45|41943.33
12:07:47|41943.33
12:07:48|41943.33
12:07:48|41943.34
12:07:50|41943.34
12:07:50|41943.33
12:07:51|41943.33
12:07:52|41943.34
12:07:54|41943.34
12:07:54|41943.34
12:07:55|41943.33
12:07:57|41943.33
12:07:58|41943.33
12:07:59|41943.34
12:07:59|41943.34
12:08:00|41943.33
12:08:01|41943.34
12:08:03|41943.34
12:08:03|41943.34
12:08:04|41943.33
12:08:05|41943.34
12:08:07|41943.34
12:08:07|41943.33
12:08:09|41943.48
12:08:09|41943.48
12:08:10|41943.51
12:08:11|41943.51
12:08:12|41943.51
12:08:14|41943.51
12:08:15|41943.5
12:08:16|41943.51
12:08:17|41943.51
12:08:18|41943.51
12:08:19|41943.51
12:08:20|41943.67
12:08:21|41943.67
12:08:23|41943.66
12:08:24|41943.66
12:08:25|41943.66
12:08:26|41943.66
12:08:27|41943.66
12:08:28|41943.67
12:08:29|41943.66
12:08:31|41943.67
12:08:32|41943.66
12:08:33|41943.66
12:08:35|41943.66
12:08:35|41943.66
12:08:36|41943.66
12:08:38|41943.67
12:08:38|41943.66
12:08:39|41943.67
12:08:40|41943.67
12:08:41|41943.66
12:08:43|41943.66
12:08:45|41943.67
12:08:45|41943.67
12:08:47|41943.66
12:08:47|41943.66
12:08:49|41943.66
12:08:49|41943.67
12:08:50|41943.67
12:08:52|41943.67
12:08:53|41943.67
12:08:54|41943.66
12:08:55|41943.66
12:08:56|41943.66
12:08:57|41943.67
12:08:58|41943.67
12:08:59|41943.67
12:09:00|41943.67
12:09:01|41943.66
12:09:02|41943.67
12:09:03|41943.67
12:09:04|41943.67
12:09:05|41935.99
12:09:06|41934.03
12:09:07|41934.04
12:09:08|41934.04
12:09:09|41934.03
12:09:11|41934.03
12:09:11|41934.03
12:09:13|41931.1
12:09:14|41931.1
12:09:15|41931.11
12:09:16|41931.1
12:09:17|41931.1
12:09:17|41931.05
12:09:19|41931.04
12:09:19|41927.16
12:09:21|41927.66
12:09:22|41927.66
12:09:24|41927.66
12:09:24|41927.66
12:09:25|41927.66
12:09:27|41927.66
12:09:28|41927.67
12:09:29|41927.67
12:09:29|41927.66
12:09:31|41931.11
12:09:31|41931.11
12:09:32|41931.1
12:09:34|41931.1
12:09:35|41931.1
12:09:35|41931.1
12:09:36|41931.11
12:09:38|41931.11
12:09:40|41931.11
12:09:40|41931.11
12:09:42|41931.11
12:09:43|41931.11
12:09:44|41931.11
12:09:44|41931.11
12:09:45|41931.1
12:09:47|41931.1
12:09:48|41931.11
12:09:49|41931.1
12:09:50|41933.12
12:09:51|41933.2
12:09:52|41933.2
12:09:53|41933.21
12:09:54|41933.21
12:09:56|41933.2
12:09:58|41933.21
12:09:59|41937.09
12:10:00|41946.8
12:10:01|41946.79
12:10:02|41946.79
12:10:03|41946.79
12:10:04|41946.79
12:10:05|41946.79
12:10:06|41946.79
12:10:07|41946.79
12:10:08|41946.79
12:10:09|41946.79
12:10:10|41946.8
12:10:11|41946.8
12:10:12|41946.8
12:10:13|41949.6
12:10:14|41953.13
12:10:15|41953.13
12:10:16|41953.13
12:10:17|41953.14
12:10:18|41953.13
12:10:19|41953.13
12:10:20|41953.13
12:10:21|41953.14
12:10:22|41953.14
12:10:23|41953.13
12:10:25|41953.56
12:10:25|41954.49
12:10:27|41955.47
12:10:28|41955.47
12:10:29|41955.47
12:10:30|41955.47
12:10:31|41955.48
12:10:32|41955.47
12:10:33|41955.47
12:10:35|41955.48
12:10:35|41955.47
12:10:37|41955.47
12:10:38|41957.72
12:10:39|41957.72
12:10:40|41957.72
12:10:40|41957.72
12:10:42|41957.73
12:10:43|41957.73
12:10:44|41957.72
12:10:45|41957.72
12:10:46|41957.72
12:10:47|41957.81
12:10:48|41957.81
12:10:50|41957.82
12:10:51|41957.82
12:10:52|41957.82
12:10:53|41960.53
12:10:54|41960.54
12:10:55|41962.76
12:10:56|41963.87
12:10:57|41963.94
12:10:58|41964.99
12:10:59|41965.44
12:11:00|41976.49
12:11:01|41976.49
12:11:02|41976.5
12:11:03|41976.49
12:11:04|41976.49
12:11:05|41976.49
12:11:06|41976.5
12:11:07|41976.5
12:11:08|41976.49
12:11:09|41976.49
12:11:11|41976.49
12:11:12|41976.49
12:11:13|41976.49
12:11:13|41976.5
12:11:14|41976.5
12:11:15|41976.5
12:11:17|41976.49
12:11:17|41976.5
12:11:18|41976.49
12:11:19|41976.5
12:11:20|41976.5
12:11:22|41976.49
12:11:23|41976.49
12:11:24|41970.01
12:11:26|41966.14
12:11:27|41965.89
12:11:28|41962.
12:11:29|41961.47
12:11:30|41961.47
12:11:30|41961.47
12:11:31|41961.46
12:11:32|41961.47
12:11:33|41961.42
12:11:34|41961.43
12:11:36|41961.43
12:11:36|41961.43
12:11:38|41961.42
12:11:38|41961.43
12:11:40|41961.43
12:11:41|41961.42
12:11:42|41961.42
12:11:43|41961.42
12:11:44|41961.43
12:11:45|41961.42
12:11:46|41961.43
12:11:46|41961.42
12:11:48|41977.99
12:11:48|41981.
12:11:50|41980.99
12:11:51|41982.67
12:11:51|41990.51
12:11:53|41990.51
12:11:54|41995.81
12:11:54|41995.96
12:11:56|41995.96
12:11:57|41995.97
12:11:58|41995.96
12:11:58|41995.97
12:12:00|41989.29
12:12:01|41989.28
12:12:02|41989.29
12:12:03|41989.28
12:12:04|41989.28
12:12:05|41989.28
12:12:06|41989.29
12:12:06|41989.29
12:12:08|41989.28
12:12:09|41989.29
12:12:09|41989.29
12:12:11|41989.28
12:12:11|41989.29
12:12:12|41989.28
12:12:14|41989.28
12:12:15|41989.28
12:12:15|41989.29
12:12:17|41989.29
12:12:17|41989.29
12:12:18|41989.28
12:12:20|41989.29
12:12:21|41989.29
12:12:23|41989.29
12:12:23|41989.28
12:12:24|41989.29
12:12:26|41989.29
12:12:27|41989.28
12:12:28|41989.28
12:12:29|41989.28
12:12:30|41989.28
12:12:31|41989.28
12:12:32|41989.28
12:12:34|41989.28
12:12:34|41989.28
12:12:35|41989.29
12:12:37|41989.29
12:12:38|41989.29
12:12:39|41989.28
12:12:40|41989.29
12:12:41|41989.29
12:12:42|41989.28
12:12:43|41989.28
12:12:45|41989.28
12:12:45|41989.28
12:12:47|41991.98
12:12:47|41992.91
12:12:48|41994.
12:12:50|41994.21
12:12:51|41994.22
12:12:52|41994.21
12:12:53|41994.21
12:12:54|41994.22
12:12:55|41994.21
12:12:55|41994.22
12:12:56|41994.21
12:12:58|41994.21
12:12:59|41994.22
12:13:00|41994.21
12:13:01|42009.
12:13:02|42010.
12:13:03|42009.99
12:13:04|42011.05
12:13:05|42011.05
12:13:06|42011.05
12:13:07|42011.05
12:13:08|42011.05
12:13:09|42011.05
12:13:10|42011.05
12:13:11|42011.05
12:13:12|42011.05
12:13:13|42011.1
12:13:14|42011.09
12:13:16|42011.09
12:13:16|42011.09
12:13:18|42011.09
12:13:19|42011.1
12:13:19|42011.1
12:13:20|42011.09
12:13:21|42011.1
12:13:22|42011.11
12:13:23|42011.12
12:13:25|42011.11
12:13:25|42011.21
12:13:27|42011.38
12:13:28|42011.58
12:13:29|42011.58
12:13:30|42011.58
12:13:31|42011.57
12:13:32|42011.57
12:13:33|42011.57
12:13:34|42011.57
12:13:35|42011.57
12:13:36|42011.58
12:13:37|42011.58
12:13:37|42011.58
12:13:39|42011.57
12:13:40|42011.57
12:13:41|42011.57
12:13:42|42011.58
12:13:43|42011.58
12:13:44|42011.57
12:13:45|42011.58
12:13:46|42023.85
12:13:47|42037.17
12:13:48|42037.17
12:13:49|42037.17
12:13:50|42037.17
12:13:51|42037.18
12:13:52|42037.18
12:13:53|42037.17
12:13:54|42037.17
12:13:55|42037.17
12:13:56|42037.17
12:13:57|42037.17
12:13:58|42026.83
12:14:00|42026.82
12:14:01|42026.83
12:14:02|42026.83
12:14:02|42026.83
12:14:03|42026.82
12:14:04|42026.83
12:14:05|42026.82
12:14:07|42026.82
12:14:07|42026.82
12:14:08|42026.82
12:14:09|42026.82
12:14:10|42026.82
12:14:11|42026.83
12:14:13|42026.83
12:14:13|42026.82
12:14:15|42026.83
12:14:15|42026.83
12:14:16|42026.83
12:14:18|42016.83
12:14:19|42011.58
12:14:20|42011.58
12:14:21|42011.57
12:14:21|42011.57
12:14:22|42011.57
12:14:23|42011.57
12:14:24|42011.58
12:14:26|42011.57
12:14:27|42011.58
12:14:28|42011.58
12:14:29|42011.58
12:14:30|42011.57
12:14:31|42011.57
12:14:32|42011.58
12:14:33|42011.58
12:14:35|42011.58
12:14:35|42011.58
12:14:36|42011.58
12:14:37|42011.58
12:14:39|42011.58
12:14:40|42011.57
12:14:41|42011.57
12:14:42|42011.57
12:14:42|42011.54
12:14:44|42011.54
12:14:44|42011.53
12:14:46|42011.53
12:14:46|42011.53
12:14:47|42011.54
12:14:48|42011.53
12:14:49|42011.53
12:14:50|42011.54
12:14:51|42011.53
12:14:53|42011.53
12:14:53|42011.53
12:14:54|42011.53
12:14:55|42011.53
12:14:57|42011.53
12:14:57|42011.53
12:14:59|42011.53
12:14:59|42013.68
12:15:01|42013.68
12:15:01|42011.99
12:15:02|42011.53
12:15:04|42011.53
12:15:04|42011.54
12:15:06|42011.54
12:15:07|42011.53
12:15:08|42011.53
12:15:08|42011.54
12:15:10|42011.53
12:15:10|42011.53
12:15:12|42011.54
12:15:13|42011.53
12:15:14|42011.53
12:15:14|42011.54
12:15:16|42011.54
12:15:17|42011.53
12:15:18|42011.53
12:15:19|42011.53
12:15:20|42011.53
12:15:21|42011.53
12:15:22|42011.53
12:15:23|42011.53
12:15:24|42011.53
12:15:25|42011.54
12:15:26|42011.53
12:15:27|42011.53
12:15:28|42011.53
12:15:30|42007.75
12:15:30|42007.75
12:15:32|42007.76
12:15:33|42007.75
12:15:34|42007.75
12:15:35|42003.
12:15:36|42001.1
12:15:37|42001.1
12:15:38|42001.1
12:15:39|42000.
12:15:40|42000.
12:15:41|42000.
12:15:42|42000.01
12:15:44|42000.
12:15:45|41996.03
12:15:46|41996.03
12:15:46|42001.09
12:15:48|42001.09
12:15:48|42001.1
12:15:49|42001.09
12:15:50|42001.09
12:15:51|42001.1
12:15:53|42001.23
12:15:54|42001.23
12:15:55|42001.22
12:15:56|42001.23
12:15:57|42001.22
12:15:58|42001.23
12:15:59|42001.23
12:16:00|42001.23
12:16:01|42001.41
12:16:02|42001.42
12:16:03|42001.42
12:16:04|42007.99
12:16:05|42011.09
12:16:06|42011.09
12:16:07|42011.09
12:16:08|42011.1
12:16:09|42011.09
12:16:10|42011.1
12:16:12|42011.1
12:16:12|42011.09
12:16:14|42011.09
12:16:14|42011.09
12:16:15|42011.09
12:16:16|42011.1
12:16:17|42011.09
12:16:18|42011.09
12:16:19|42011.1
12:16:20|42011.1
12:16:22|42011.1
12:16:23|42011.1
12:16:24|42011.09
12:16:25|42011.09
12:16:26|42011.09
12:16:27|42011.1
12:16:27|42004.56
12:16:29|42004.57
12:16:31|42004.56
12:16:31|42001.24
12:16:32|42001.24
12:16:34|42001.24
12:16:35|42001.25
12:16:35|42001.24
12:16:37|42001.25
12:16:38|42001.25
12:16:39|42001.25
12:16:40|42001.24
12:16:41|42001.24
12:16:42|42001.25
12:16:43|42001.25
12:16:44|42001.24
12:16:45|42001.24
12:16:46|42001.24
12:16:46|42001.25
12:16:48|42001.24
12:16:50|42005.4
12:16:50|42005.47
12:16:51|42005.48
12:16:52|42005.47
12:16:53|42005.48
12:16:54|42005.47
12:16:56|42005.48
12:16:57|42005.48
12:16:57|42005.48
12:16:58|42005.48
12:16:59|42005.47
12:17:00|42005.48
12:17:01|42005.47
12:17:02|42005.48
12:17:04|42008.26
12:17:05|42011.1
12:17:05|42011.09
12:17:08|42011.09
12:17:09|42011.09
12:17:09|42011.1
12:17:10|42011.09
12:17:12|42011.09
12:17:12|42011.09
12:17:14|42011.1
12:17:15|42011.09
12:17:15|42011.09
12:17:16|42011.09
12:17:17|42011.09
12:17:18|42011.1
12:17:19|42011.09
12:17:20|42011.1
12:17:21|42011.09
12:17:22|42011.1
12:17:23|42011.1
12:17:24|42011.09
12:17:25|42011.1
12:17:27|42011.09
12:17:27|42011.1
12:17:28|42011.1
12:17:30|42011.1
12:17:32|42011.1
12:17:32|42011.09
12:17:34|42011.1
12:17:35|42011.09
12:17:36|42011.1
12:17:37|42011.09
12:17:38|42011.09
12:17:39|42011.2
12:17:40|42011.21
12:17:41|42012.68
12:17:42|42013.2
12:17:43|42013.2
12:17:44|42013.35
12:17:45|42015.03
12:17:47|42015.03
12:17:47|42015.04
12:17:49|42015.05
12:17:49|42015.05
12:17:50|42015.04
12:17:52|42015.05
12:17:53|42015.05
12:17:54|42015.05
12:17:55|42015.04
12:17:56|42015.04
12:17:57|42015.05
12:17:59|42015.05
12:17:59|42015.05
12:18:00|42015.04
12:18:01|42015.04
12:18:02|42015.04
12:18:03|42015.04
12:18:04|42015.04
12:18:05|42015.05
12:18:07|42015.04
12:18:07|42015.04
12:18:08|42015.04
12:18:09|42015.05
12:18:10|42015.04
12:18:11|42015.05
12:18:12|42015.05
12:18:14|42015.04
12:18:15|42015.04
12:18:16|42015.04
12:18:16|42015.04
12:18:17|42015.05
12:18:18|42015.05
12:18:19|42015.05
12:18:20|42015.04
12:18:21|42015.04
12:18:23|42015.05
12:18:24|42015.05
12:18:24|42015.04
12:18:25|42015.04
12:18:26|42015.04
12:18:27|42015.04
12:18:28|42015.04
12:18:29|42015.04
12:18:30|42015.05
12:18:32|42015.05
12:18:33|42015.04
12:18:34|42015.04
12:18:35|42015.04
12:18:36|42006.71
12:18:37|42006.7
12:18:38|42006.71
12:18:39|42006.7
12:18:40|42006.71
12:18:41|42006.7
12:18:42|42006.71
12:18:43|42006.71
12:18:44|42006.71
12:18:45|42006.71
12:18:46|42006.7
12:18:47|42006.71
12:18:49|42006.71
12:18:50|42004.62
12:18:51|42004.6
12:18:52|42004.6
12:18:53|42004.6
12:18:54|42004.61
12:18:55|42004.61
12:18:56|42004.6
12:18:57|42004.61
12:18:58|42004.61
12:18:58|42002.33
12:18:59|42002.32
12:19:01|42002.33
12:19:02|42002.33
12:19:02|42002.32
12:19:04|42002.33
12:19:05|42002.33
12:19:06|42002.32
12:19:06|42002.32
12:19:08|42002.32
12:19:09|42001.24
12:19:09|42001.25
12:19:11|42001.25
12:19:12|42001.25
12:19:13|42001.24
12:19:13|42001.24
12:19:15|42001.25
12:19:16|42001.25
12:19:17|42001.24
12:19:18|42001.24
12:19:19|42001.24
12:19:20|42001.24
12:19:21|42001.24
12:19:22|42001.24
12:19:23|42001.25
12:19:24|42001.25
12:19:25|42001.25
12:19:26|42001.24
12:19:27|41999.94
12:19:28|41999.93
12:19:29|41999.94
12:19:30|41999.93
12:19:31|41999.94
12:19:33|41999.93
12:19:34|41999.93
12:19:36|41999.93
12:19:37|41999.93
12:19:38|41999.78
12:19:38|41999.78
12:19:39|41999.79
12:19:41|41997.31
12:19:41|41997.32
12:19:43|41997.31
12:19:44|41997.31
12:19:45|41997.31
12:19:46|41997.32
12:19:47|41997.31
12:19:48|41997.32
12:19:49|41997.31
12:19:50|41997.31
12:19:51|41997.32
12:19:52|41997.31
12:19:53|41997.32
12:19:54|41997.31
12:19:55|41997.31
12:19:56|41997.31
12:19:57|41997.31
12:19:57|41997.32
12:19:59|41997.32
12:20:00|41997.31
12:20:00|41997.31
12:20:02|41997.31
12:20:02|41997.31
12:20:04|41997.32
12:20:06|41997.31
12:20:07|41997.31
12:20:07|41997.3
12:20:09|41997.31
12:20:09|41997.31
12:20:11|41997.31
12:20:12|41997.31
12:20:13|41997.31
12:20:13|41991.62
12:20:15|41991.62
12:20:15|41991.62
12:20:17|41991.62
12:20:17|41991.61
12:20:19|41991.62
12:20:20|41991.62
12:20:21|41991.62
12:20:22|41991.61
12:20:23|41991.61
12:20:24|41991.62
12:20:25|41989.29
12:20:26|41989.3
12:20:27|41989.3
12:20:28|41997.31
12:20:29|41997.31
12:20:30|41997.32
12:20:31|41997.32
12:20:32|41997.32
12:20:33|41997.31
12:20:34|41997.32
12:20:36|41997.32
12:20:37|41997.31
12:20:38|41997.32
12:20:39|41997.31
12:20:39|41997.31
12:20:41|41997.31
12:20:41|41997.32
12:20:43|41997.32
12:20:43|41997.31
12:20:44|41997.32
12:20:45|41997.31
12:20:46|41997.31
12:20:48|41997.32
12:20:48|41997.32
12:20:50|41997.32
12:20:50|41997.32
12:20:52|41997.32
12:20:53|41997.32
12:20:54|41997.32
12:20:55|41997.31
12:20:56|41997.32
12:20:56|41997.32
12:20:57|41997.32
12:20:58|41997.31
12:21:00|41997.32
12:21:01|41997.32
12:21:01|41997.31
12:21:03|41997.31
12:21:03|41997.32
12:21:05|41997.32
12:21:06|41997.31
12:21:07|42005.26
12:21:08|42015.79
12:21:09|42015.8
12:21:10|42015.8
12:21:11|42015.79
12:21:12|42015.79
12:21:13|42015.79
12:21:13|42015.79
12:21:14|42015.8
12:21:16|42015.8
12:21:17|42015.79
12:21:18|42015.79
12:21:19|42015.8
12:21:19|42015.79
12:21:21|42015.8
12:21:22|42015.79
12:21:23|42015.79
12:21:24|42015.8
12:21:25|42015.79
12:21:26|42015.79
12:21:27|42015.79
12:21:28|42015.8
12:21:29|42015.79
12:21:30|42015.79
12:21:31|42015.79
12:21:32|42015.79
12:21:33|42015.8
12:21:34|42015.79
12:21:35|42015.8
12:21:37|42015.79
12:21:37|42015.79
12:21:39|42015.8
12:21:39|42015.8
12:21:40|42015.8
12:21:42|42015.79
12:21:43|42015.8
12:21:43|42015.8
12:21:45|42015.79
12:21:46|42015.8
12:21:47|42015.8
12:21:48|42015.79
12:21:49|42015.79
12:21:50|42015.8
12:21:51|42015.78
12:21:52|42015.78
12:21:53|42015.78
12:21:54|42015.78
12:21:55|42015.78
12:21:56|42015.78
12:21:57|42010.86
12:21:58|42007.45
12:21:59|42007.46
12:22:00|42002.36
12:22:02|42002.37
12:22:03|42002.36
12:22:04|42002.36
12:22:05|42002.36
12:22:06|42002.37
12:22:07|42002.37
12:22:08|42002.54
12:22:09|42002.54
12:22:10|42002.54
12:22:11|42002.53
12:22:12|42002.54
12:22:13|42002.53
12:22:14|42002.53
12:22:15|42002.53
12:22:16|42002.54
12:22:17|42002.54
12:22:18|42002.54
12:22:19|42002.53
12:22:20|42002.53
12:22:21|42002.53
12:22:22|42002.53
12:22:23|42002.54
12:22:24|42002.53
12:22:25|42002.54
12:22:26|42002.53
12:22:27|42002.49
12:22:28|41996.04
12:22:29|41996.04
12:22:30|41996.04
12:22:31|41996.04
12:22:32|41996.05
12:22:33|41996.04
12:22:34|41996.04
12:22:36|41996.04
12:22:37|41996.04
12:22:39|41995.
12:22:40|41995.01
12:22:41|41995.
12:22:42|41995.
12:22:43|41995.
12:22:44|41998.95
12:22:45|41999.42
12:22:46|41999.99
12:22:47|42000.
12:22:48|41999.99
12:22:49|41999.99
12:22:50|41999.99
12:22:51|41999.99
12:22:52|42000.
12:22:53|41999.99
12:22:54|42000.
12:22:55|42000.
12:22:56|41999.99
12:22:57|41999.99
12:22:58|42000.
12:22:59|42000.
12:23:00|41999.99
12:23:01|42000.
12:23:02|42000.
12:23:03|42000.
12:23:04|41999.99
12:23:05|41999.99
12:23:06|41999.99
12:23:07|41999.99
12:23:08|42000.
12:23:10|42000.
12:23:11|41999.99
12:23:12|41999.99
12:23:12|41999.99
12:23:13|41999.99
12:23:14|41999.99
12:23:16|41999.99
12:23:17|41999.99
12:23:17|41999.99
12:23:19|41999.99
12:23:19|41999.99
12:23:21|41999.98
12:23:21|41999.99
12:23:22|41995.
12:23:24|41995.
12:23:25|41992.07
12:23:26|41992.07
12:23:26|41992.07
12:23:28|41992.07
12:23:29|41991.1
12:23:30|41989.28
12:23:31|41989.29
12:23:31|41984.95
12:23:33|41984.95
12:23:34|41984.95
12:23:35|41984.96
12:23:36|41984.95
12:23:38|41981.11
12:23:39|41981.
12:23:40|41980.99
12:23:42|41980.99
12:23:43|41965.99
12:23:44|41970.
12:23:45|41970.
12:23:46|41969.99
12:23:47|41969.99
12:23:48|41970.
12:23:49|41970.
12:23:50|41969.99
12:23:51|41970.
12:23:52|41969.99
12:23:53|41970.
12:23:54|41970.
12:23:55|41970.
12:23:56|41969.99
12:23:57|41969.99
12:23:58|41970.
12:23:59|41970.
12:24:00|41969.99
12:24:01|41969.99
12:24:02|41969.99
12:24:04|41970.
12:24:05|41970.
12:24:05|41969.99
12:24:06|41970.
12:24:08|41969.99
12:24:08|41970.
12:24:09|41970.
12:24:10|41969.99
12:24:12|41969.99
12:24:12|41969.99
12:24:14|41970.
12:24:15|41970.
12:24:16|41970.
12:24:17|41969.99
12:24:17|41969.99
12:24:19|41969.99
12:24:20|41970.
12:24:21|41969.99
12:24:22|41969.99
12:24:22|41969.99
12:24:24|41969.99
12:24:25|41969.99
12:24:25|41969.99
12:24:27|41970.
12:24:28|41970.
12:24:29|41970.
12:24:30|41970.
12:24:31|41969.99
12:24:31|41969.99
12:24:33|41970.03
12:24:34|41970.02
12:24:35|41970.02
12:24:36|41970.02
12:24:37|41970.02
12:24:38|41970.02
12:24:39|41970.02
12:24:40|41970.02
12:24:41|41970.03
12:24:42|41970.02
12:24:43|41970.03
12:24:44|41970.03
12:24:46|41970.03
12:24:46|41970.03
12:24:48|41970.02
12:24:49|41970.02
12:24:50|41970.02
12:24:50|41970.02
12:24:51|41970.02
12:24:53|41970.02
12:24:54|41970.02
12:24:54|41970.02
12:24:56|41970.03
12:24:57|41970.03
12:24:57|41970.03
12:24:58|41970.03
12:24:59|41970.02
12:25:00|41970.03
12:25:02|41970.02
12:25:02|41970.02
12:25:04|41970.02
12:25:04|41970.03
12:25:05|41970.02
12:25:07|41970.02
12:25:08|41970.02
12:25:09|41989.29
12:25:10|41999.94
12:25:12|42000.98
12:25:12|42000.98
12:25:13|42001.09
12:25:15|42002.28
12:25:15|42005.4
12:25:16|42005.43
12:25:18|42005.44
12:25:19|42005.43
12:25:20|42005.43
12:25:21|42007.54
12:25:21|42007.53
12:25:23|42010.01
12:25:24|42011.09
12:25:25|42011.09
12:25:26|42011.09
12:25:26|42011.09
12:25:28|42011.09
12:25:28|42011.09
12:25:30|42011.1
12:25:31|42011.09
12:25:31|42011.09
12:25:33|42011.1
12:25:33|42011.09
12:25:34|42011.09
12:25:36|42011.09
12:25:37|42011.09
12:25:38|42011.1
12:25:40|42011.09
12:25:41|42011.09
12:25:41|42011.09
12:25:42|42011.1
12:25:43|42011.09
12:25:44|42011.09
12:25:46|42011.1
12:25:46|42012.42
12:25:48|42013.99
12:25:49|42013.99
12:25:50|42014.
12:25:51|42013.99
12:25:52|42013.99
12:25:54|42013.99
12:25:55|42014.
12:25:56|42014.
12:25:57|42014.
12:25:58|42014.
12:25:59|42013.99
12:26:00|42013.99
12:26:01|42014.
12:26:02|42013.99
12:26:03|42014.
12:26:04|42014.
12:26:05|42014.
12:26:06|42014.
12:26:07|42014.
12:26:08|42013.99
12:26:09|42013.99
12:26:10|42013.99
12:26:11|42013.99
12:26:13|42013.99
12:26:14|42013.99
12:26:14|42013.99
12:26:15|42013.99
12:26:16|42014.
12:26:18|42013.99
12:26:18|42013.99
12:26:19|42014.
12:26:20|42013.99
12:26:21|42014.
12:26:22|42014.
12:26:24|42013.99
12:26:24|42013.99
12:26:25|42017.99
12:26:26|42017.99
12:26:27|42017.99
12:26:28|42018.
12:26:29|42018.
12:26:30|42017.99
12:26:31|42019.01
12:26:33|42019.04
12:26:33|42019.03
12:26:34|42019.03
12:26:36|42019.03
12:26:36|42019.03
12:26:38|42019.03
12:26:39|42019.03
12:26:40|42019.03
12:26:41|42019.03
12:26:43|42019.03
12:26:44|42019.03
12:26:45|42019.03
12:26:45|42019.03
12:26:46|42019.03
12:26:47|42019.03
12:26:49|42019.03
12:26:49|42019.03
12:26:51|42019.03
12:26:51|42019.03
12:26:52|42019.04
12:26:54|42019.04
12:26:55|42019.03
12:26:55|42019.03
12:26:56|42019.03
12:26:57|42019.03
12:26:59|42019.03
12:26:59|42019.03
12:27:01|42019.04
12:27:01|42019.03
12:27:02|42019.04
12:27:04|42019.03
12:27:05|42019.03
12:27:06|42019.03
12:27:07|42019.04
12:27:08|42019.03
12:27:09|42019.03
12:27:10|42019.03
12:27:11|42019.03
12:27:11|42019.03
12:27:12|42019.04
12:27:14|42019.03
12:27:15|42019.03
12:27:15|42019.03
12:27:17|42019.03
12:27:17|42019.03
12:27:18|42019.03
12:27:20|42019.03
12:27:20|42019.03
12:27:21|42019.04
12:27:22|42019.03
12:27:24|42019.03
12:27:25|42019.03
12:27:25|42019.03
12:27:27|42019.03
12:27:28|42019.03
12:27:29|42019.03
12:27:29|42019.03
12:27:31|42019.03
12:27:31|42019.06
12:27:33|42019.06
12:27:34|42019.07
12:27:34|42019.06
12:27:35|42023.86
12:27:37|42024.11
12:27:37|42024.11
12:27:39|42024.38
12:27:40|42024.63
12:27:40|42024.9
12:27:42|42024.92
12:27:43|42027.99
12:27:44|42027.99
12:27:45|42028.48
12:27:46|42028.48
12:27:47|42028.48
12:27:49|42028.48
12:27:49|42028.48
12:27:50|42028.49
12:27:52|42028.99
12:27:52|42028.99
12:27:53|42029.31
12:27:54|42029.32
12:27:56|42029.31
12:27:56|42029.31
12:27:57|42029.34
12:27:59|42029.35
12:27:59|42029.35
12:28:00|42029.35
12:28:01|42032.42
12:28:03|42032.92
12:28:03|42032.91
12:28:05|42032.92
12:28:05|42033.71
12:28:06|42033.71
12:28:07|42034.49
12:28:08|42034.49
12:28:09|42034.52
12:28:10|42037.18
12:28:11|42037.33
12:28:13|42037.32
12:28:14|42037.32
12:28:14|42037.32
12:28:16|42037.32
12:28:16|42037.32
12:28:17|42037.32
12:28:19|42041.63
12:28:20|42044.45
12:28:21|42044.45
12:28:22|42044.45
12:28:23|42044.46
12:28:24|42044.45
12:28:25|42044.45
12:28:26|42044.46
12:28:27|42044.45
12:28:28|42044.45
12:28:29|42044.45
12:28:30|42044.46
12:28:31|42044.46
12:28:32|42044.45
12:28:33|42044.45
12:28:34|42044.45
12:28:35|42044.45
12:28:36|42044.45
12:28:37|42044.45
12:28:38|42044.45
12:28:39|42044.45
12:28:40|42044.45
12:28:41|42044.45
12:28:42|42044.45
12:28:43|42044.45
12:28:44|42044.46
12:28:46|42044.45
12:28:47|42044.45
12:28:48|42044.46
12:28:49|42044.45
12:28:50|42044.45
12:28:51|42044.82
12:28:51|42044.82
12:28:53|42044.81
12:28:53|42044.81
12:28:55|42044.89
12:28:56|42044.89
12:28:57|42044.9
12:28:58|42049.85
12:28:58|42049.85
12:29:00|42049.85
12:29:01|42049.99
12:29:02|42050.
12:29:03|42058.
12:29:04|42058.
12:29:05|42058.
12:29:06|42058.
12:29:07|42058.
12:29:08|42058.01
12:29:09|42058.
12:29:10|42058.01
12:29:11|42058.
12:29:12|42058.
12:29:13|42058.
12:29:14|42058.
12:29:15|42058.01
12:29:16|42058.
12:29:17|42060.
12:29:18|42060.11
12:29:19|42061.22
12:29:20|42063.02
12:29:21|42066.
12:29:22|42066.24
12:29:23|42066.23
12:29:24|42066.23
12:29:25|42066.23
12:29:26|42065.97
12:29:27|42057.8
12:29:28|42053.
12:29:29|42052.99
12:29:30|42052.99
12:29:31|42052.99
12:29:32|42052.99
12:29:33|42053.
12:29:34|42052.99
12:29:35|42053.
12:29:36|42052.99
12:29:37|42052.99
12:29:38|42052.99
12:29:39|42052.99
12:29:40|42052.99
12:29:41|42053.
12:29:42|42058.47
12:29:43|42058.46
12:29:44|42060.85
12:29:46|42060.86
12:29:46|42060.85
12:29:48|42060.85
12:29:49|42065.99
12:29:50|42065.99
12:29:51|42065.99
12:29:52|42066.
12:29:52|42070.62
12:29:54|42070.79
12:29:55|42070.8
12:29:57|42070.8
12:29:58|42071.09
12:29:59|42073.99
12:30:00|42076.04
12:30:01|42077.42
12:30:02|42077.42
12:30:02|42077.42
12:30:03|42077.99
12:30:05|42083.93
12:30:05|42084.99
12:30:06|42084.99
12:30:07|42085.
12:30:08|42085.
12:30:10|42084.99
12:30:11|42084.99
12:30:12|42084.99
12:30:12|42085.
12:30:14|42085.
12:30:14|42089.09
12:30:15|42089.09
12:30:17|42089.99
12:30:18|42089.99
12:30:19|42090.
12:30:20|42089.99
12:30:21|42089.99
12:30:22|42090.
12:30:23|42090.
12:30:24|42089.99
12:30:25|42089.99
12:30:26|42089.99
12:30:27|42089.99
12:30:28|42089.99
12:30:29|42090.
12:30:30|42090.
12:30:31|42090.
12:30:32|42090.
12:30:33|42097.65
12:30:34|42104.69
12:30:35|42104.69
12:30:36|42104.69
12:30:37|42104.69
12:30:38|42104.7
12:30:39|42102.37
12:30:40|42102.37
12:30:41|42102.37
12:30:42|42102.38
12:30:43|42102.37
12:30:45|42102.37
12:30:45|42102.37
12:30:47|42102.37
12:30:48|42102.37
12:30:49|42102.37
12:30:50|42102.38
12:30:52|42096.
12:30:53|42096.
12:30:54|42096.01
12:30:54|42096.
12:30:56|42096.
12:30:56|42096.
12:30:58|42096.01
12:30:58|42096.
12:30:59|42096.
12:31:01|42096.01
12:31:01|42096.
12:31:02|42096.01
12:31:03|42096.
12:31:05|42096.
12:31:06|42096.
12:31:07|42096.
12:31:08|42096.
12:31:08|42096.
12:31:09|42096.
12:31:10|42096.01
12:31:11|42096.01
12:31:12|42096.01
12:31:13|42096.
12:31:14|42096.
12:31:15|42096.01
12:31:16|42096.
12:31:17|42096.
12:31:18|42098.1
12:31:19|42102.11
12:31:21|42102.12
12:31:21|42102.12
12:31:23|42102.11
12:31:23|42102.11
12:31:25|42102.11
12:31:26|42102.11
12:31:26|42102.11
12:31:27|42102.11
12:31:28|42102.11
12:31:29|42102.11
12:31:30|42102.11
12:31:31|42102.11
12:31:33|42102.12
12:31:34|42102.11
12:31:34|42092.01
12:31:35|42092.01
12:31:36|42092.
12:31:37|42092.01
12:31:38|42092.
12:31:39|42092.
12:31:41|42092.
12:31:41|42092.01
12:31:42|42092.01
12:31:43|42092.01
12:31:45|42092.
12:31:46|42086.53
12:31:48|42086.54
12:31:49|42086.54
12:31:50|42086.54
12:31:51|42086.53
12:31:52|42086.54
12:31:53|42086.53
12:31:54|42086.54
12:31:56|42086.53
12:31:57|42086.54
12:31:57|42086.53
12:31:59|42086.54
12:31:59|42086.54
12:32:01|42086.54
12:32:01|42086.54
12:32:02|42086.53
12:32:04|42086.53
12:32:05|42086.53
12:32:05|42086.54
12:32:07|42086.54
12:32:08|42086.54
12:32:08|42084.
12:32:10|42081.1
12:32:11|42081.1
12:32:12|42078.89
12:32:13|42076.32
12:32:13|42076.32
12:32:14|42076.32
12:32:15|42075.19
12:32:16|42075.2
12:32:17|42075.2
12:32:19|42075.2
12:32:20|42075.2
12:32:21|42071.1
12:32:21|42066.89
12:32:22|42066.88
12:32:23|42066.89
12:32:24|42066.88
12:32:26|42066.89
12:32:26|42066.88
12:32:27|42066.88
12:32:29|42066.88
12:32:29|42066.88
12:32:31|42066.89
12:32:32|42066.89
12:32:33|42066.88
12:32:34|42066.88
12:32:35|42066.88
12:32:36|42066.88
12:32:37|42066.88
12:32:38|42066.88
12:32:39|42064.68
12:32:40|42064.5
12:32:40|42064.5
12:32:42|42064.5
12:32:43|42064.5
12:32:44|42063.43
12:32:45|42055.78
12:32:46|42053.66
12:32:47|42053.66
12:32:49|42053.67
12:32:50|42053.66
12:32:51|42049.3
12:32:52|42049.31
12:32:53|42048.
12:32:54|42046.
12:32:55|42046.01
12:32:55|42042.
12:32:57|42041.1
12:32:59|42041.1
12:33:00|42037.33
12:33:01|42037.33
12:33:02|42037.32
12:33:03|42037.32
12:33:04|42037.32
12:33:05|42036.01
12:33:06|42033.74
12:33:07|42033.29
12:33:08|42031.11
12:33:09|42031.1
12:33:10|42031.1
12:33:11|42029.6
12:33:12|42029.59
12:33:13|42029.59
12:33:17|42029.29
12:33:18|42028.38
12:33:18|42028.38
12:33:20|42028.39
12:33:21|42028.38
12:33:22|42028.05
12:33:23|42028.04
12:33:24|42026.66
12:33:25|42026.66
12:33:26|42026.67
12:33:27|42026.66
12:33:28|42026.66
12:33:29|42026.66
12:33:30|42021.73
12:33:31|42021.73
12:33:32|42014.83
12:33:33|42014.83
12:33:35|41995.37
12:33:35|42008.98
12:33:36|42006.
12:33:37|42006.
12:33:38|42006.36
12:33:39|42006.35
12:33:40|42006.35
12:33:41|42006.36
12:33:42|42006.36
12:33:44|42006.35
12:33:44|42006.36
12:33:45|42006.35
12:33:47|42006.36
12:33:48|42006.36
12:33:49|42006.35
12:33:50|42012.
12:33:51|42012.
12:33:52|42012.
12:33:52|42011.99
12:33:54|42016.
12:33:55|42016.05
12:33:56|42016.04
12:33:57|42016.05
12:33:58|42016.04
12:33:59|42016.04
12:34:00|42016.04
12:34:01|42016.04
12:34:02|42016.04
12:34:04|42016.04
12:34:04|42016.04
12:34:05|42011.86
12:34:06|42011.87
12:34:07|42011.86
12:34:09|42009.02
12:34:10|42006.35
12:34:10|42006.35
12:34:12|42006.35
12:34:13|42003.34
12:34:14|42003.34
12:34:15|42003.35
12:34:15|42003.34
12:34:17|42003.35
12:34:18|42003.34
12:34:19|42003.84
12:34:20|42007.74
12:34:21|42011.64
12:34:22|42011.63
12:34:22|42011.63
12:34:23|42006.62
12:34:24|42004.52
12:34:25|42004.51
12:34:26|42004.51
12:34:27|42004.51
12:34:29|42004.51
12:34:30|42004.51
12:34:31|42004.51
12:34:32|42004.51
12:34:32|42004.51
12:34:34|42004.52
12:34:34|42004.51
12:34:36|42004.51
12:34:37|42004.52
12:34:38|42004.52
12:34:39|42000.
12:34:40|42000.01
12:34:42|42000.01
12:34:42|42000.01
12:34:43|42000.
12:34:45|42000.
12:34:45|42000.01
12:34:47|42000.
12:34:48|42000.
12:34:50|42000.
12:34:51|42000.
12:34:52|42000.
12:34:53|42000.
12:34:54|42000.01
12:34:55|42000.01
12:34:55|42000.01
12:34:58|42000.01
12:34:58|42000.01
12:35:00|42000.01
12:35:01|42000.01
12:35:01|42000.01
12:35:03|42000.
12:35:03|41998.24
12:35:04|41998.
12:35:05|41991.1
12:35:06|41991.11
12:35:07|41991.1
12:35:08|41991.1
12:35:09|41991.1
12:35:10|41990.01
12:35:12|41990.01
12:35:12|41990.01
12:35:13|41990.
12:35:14|41990.
12:35:16|41990.
12:35:16|41982.53
12:35:18|41983.82
12:35:19|41995.99
12:35:20|41996.
12:35:21|41995.99
12:35:22|41995.99
12:35:23|41991.92
12:35:24|41991.92
12:35:25|41991.92
12:35:26|41991.92
12:35:27|41991.92
12:35:28|41995.78
12:35:29|41995.98
12:35:30|41995.99
12:35:31|41995.99
12:35:32|41995.98
12:35:33|41995.98
12:35:34|41995.99
12:35:35|41994.22
12:35:36|41994.22
12:35:37|41994.22
12:35:38|41994.22
12:35:39|41994.23
12:35:40|41994.22
12:35:41|41994.22
12:35:42|41994.22
12:35:43|41994.22
12:35:44|41994.23
12:35:45|41994.23
12:35:46|41994.22
12:35:47|41994.22
12:35:48|41994.22
12:35:50|41994.22
12:35:51|41994.22
12:35:52|41988.27
12:35:53|41988.
12:35:54|41988.
12:35:55|41988.
12:35:56|41987.99
12:35:57|41988.
12:35:58|41988.
12:35:59|41988.
12:36:00|41987.99
12:36:01|41987.99
12:36:03|41988.
12:36:03|41987.99
12:36:04|41987.99
12:36:06|41988.
12:36:07|41988.
12:36:08|41989.95
12:36:08|41995.77
12:36:10|41996.01
12:36:12|41996.02
12:36:13|41996.01
12:36:13|41996.01
12:36:15|41996.01
12:36:15|41996.01
12:36:17|41996.01
12:36:18|41991.88
12:36:19|41991.89
12:36:20|41991.88
12:36:21|41991.88
12:36:23|41991.88
12:36:23|41991.89
12:36:24|41991.88
12:36:26|41991.88
12:36:26|41991.89
12:36:27|41991.89
12:36:28|41991.89
12:36:29|41991.89
12:36:30|41991.88
12:36:32|41991.88
12:36:33|41986.17
12:36:34|41986.01
12:36:34|41986.
12:36:35|41986.01
12:36:36|41986.01
12:36:37|41986.01
12:36:38|41986.01
12:36:40|41986.
12:36:40|41986.01
12:36:41|41986.01
12:36:42|41983.47
12:36:43|41983.48
12:36:45|41983.47
12:36:45|41986.94
12:36:46|41991.88
12:36:47|41991.88
12:36:48|41991.89
12:36:50|41991.88
12:36:50|41991.88
12:36:52|41991.88
12:36:52|41991.88
12:36:54|41991.88
12:36:55|41989.54
12:36:56|41987.21
12:36:57|41986.34
12:36:58|41986.34
12:36:58|41983.56
12:37:00|41983.49
12:37:01|41983.48
12:37:02|41983.49
12:37:03|41983.49
12:37:04|41983.49
12:37:05|41983.48
12:37:06|41983.49
12:37:07|41983.48
12:37:08|41983.48
12:37:09|41983.49
12:37:10|41983.49
12:37:11|41983.48
12:37:12|41983.82
12:37:13|41983.86
12:37:14|41983.86
12:37:15|41983.87
12:37:16|41983.86
12:37:17|41983.86
12:37:18|41983.87
12:37:19|41983.87
12:37:20|41983.86
12:37:21|41983.86
12:37:22|41983.86
12:37:23|41986.67
12:37:24|41986.67
12:37:25|41989.3
12:37:26|41989.29
12:37:27|41989.29
12:37:28|41989.29
12:37:29|41989.29
12:37:30|41989.3
12:37:31|41989.3
12:37:32|41989.3
12:37:33|41989.29
12:37:34|41984.15
12:37:35|41984.15
12:37:36|41984.15
12:37:37|41984.15
12:37:38|41984.15
12:37:39|41984.16
12:37:41|41984.16
12:37:42|41984.15
12:37:43|41984.15
12:37:44|41984.14
12:37:44|41984.14
12:37:46|41981.11
12:37:46|41981.1
12:37:48|41981.11
12:37:48|41966.24
12:37:49|41966.25
12:37:52|41966.25
12:37:53|41966.25
12:37:54|41966.24
12:37:55|41966.24
12:37:56|41964.6
12:37:58|41964.6
12:37:59|41964.6
12:37:59|41964.6
12:38:01|41964.61
12:38:02|41964.6
12:38:03|41964.6
12:38:04|41964.6
12:38:05|41964.6
12:38:06|41964.6
12:38:07|41964.6
12:38:08|41964.61
12:38:09|41964.61
12:38:09|41967.3
12:38:11|41967.3
12:38:12|41967.3
12:38:13|41967.3
12:38:14|41967.3
12:38:15|41967.3
12:38:17|41967.3
12:38:17|41967.3
12:38:18|41967.31
12:38:20|41967.3
12:38:21|41967.3
12:38:21|41967.31
12:38:22|41967.31
12:38:24|41967.3
12:38:25|41967.31
12:38:26|41967.3
12:38:26|41967.3
12:38:28|41967.3
12:38:29|41967.3
12:38:29|41967.3
12:38:30|41967.3
12:38:32|41967.3
12:38:33|41967.3
12:38:34|41967.3
12:38:35|41967.32
12:38:36|41967.34
12:38:37|41967.34
12:38:38|41967.33
12:38:39|41967.33
12:38:40|41967.34
12:38:41|41967.33
12:38:42|41967.33
12:38:43|41967.33
12:38:44|41967.34
12:38:45|41967.34
12:38:46|41967.33
12:38:47|41967.33
12:38:48|41967.33
12:38:50|41967.33
12:38:50|41967.34
12:38:52|41967.33
12:38:54|41967.33
12:38:55|41967.33
12:38:56|41967.34
12:38:56|41967.34
12:38:57|41967.34
12:38:58|41967.33
12:39:01|41967.34
12:39:02|41957.72
12:39:02|41957.73
12:39:04|41957.73
12:39:04|41957.72
12:39:05|41957.72
12:39:06|41955.63
12:39:07|41955.63
12:39:09|41954.96
12:39:09|41953.68
12:39:11|41950.
12:39:12|41953.14
12:39:13|41958.87
12:39:13|41958.87
12:39:14|41958.87
12:39:15|41958.87
12:39:17|41958.87
12:39:17|41958.87
12:39:18|41958.88
12:39:20|41958.87
12:39:21|41958.88
12:39:22|41958.87
12:39:22|41958.87
12:39:23|41958.88
12:39:24|41958.9
12:39:25|41966.78
12:39:26|41967.99
12:39:28|41967.99
12:39:28|41967.99
12:39:30|41967.99
12:39:30|41968.21
12:39:31|41973.92
12:39:32|41973.92
12:39:33|41973.92
12:39:34|41973.91
12:39:35|41973.92
12:39:37|41973.92
12:39:37|41973.92
12:39:38|41973.92
12:39:39|41973.91
12:39:40|41973.91
12:39:41|41973.92
12:39:42|41973.91
12:39:44|41973.91
12:39:44|41973.91
12:39:45|41973.91
12:39:46|41973.91
12:39:48|41973.92
12:39:49|41973.91
12:39:49|41973.91
12:39:50|41973.91
12:39:51|41973.91
12:39:54|41973.92
12:39:55|41973.94
12:39:56|41973.95
12:39:57|41973.95
12:39:58|41976.02
12:39:59|41977.44
12:40:00|41977.43
12:40:01|41977.44
12:40:02|41977.44
12:40:03|41977.44
12:40:04|41977.43
12:40:05|41977.43
12:40:06|41977.44
12:40:06|41978.6
12:40:08|41983.61
12:40:09|41983.61
12:40:11|41983.99
12:40:12|41983.99
12:40:14|41983.99
12:40:15|41984.
12:40:16|41983.99
12:40:17|41983.99
12:40:18|41984.
12:40:19|41983.99
12:40:20|41983.99
12:40:22|41983.99
12:40:23|41984.
12:40:24|41983.99
12:40:25|41983.99
12:40:25|41984.
12:40:26|41983.99
12:40:27|41983.99
12:40:28|41984.
12:40:30|41984.
12:40:31|41983.99
12:40:32|41983.99
12:40:33|41983.99
12:40:34|41984.
12:40:35|41983.99
12:40:36|41983.99
12:40:37|41983.99
12:40:38|41983.99
12:40:39|41983.99
12:40:40|41983.99
12:40:41|41984.
12:40:43|41981.2
12:40:44|41976.26
12:40:44|41971.11
12:40:45|41971.11
12:40:46|41971.1
12:40:47|41971.11
12:40:48|41966.78
12:40:50|41966.79
12:40:51|41962.07
12:40:51|41961.1
12:40:52|41961.1
12:40:53|41952.62
12:40:55|41952.01
12:40:55|41952.01
12:40:57|41952.
12:40:57|41951.97
12:40:58|41951.97
12:41:00|41951.96
12:41:01|41948.5
12:41:03|41942.
12:41:03|41942.01
12:41:05|41941.96
12:41:06|41941.11
12:41:07|41941.1
12:41:08|41941.02
12:41:09|41934.01
12:41:10|41934.
12:41:11|41934.
12:41:12|41934.
12:41:13|41934.01
12:41:14|41934.
12:41:15|41934.
12:41:17|41934.
12:41:17|41934.
12:41:19|41933.18
12:41:19|41932.12
12:41:21|41927.66
12:41:22|41927.67
12:41:23|41927.66
12:41:23|41927.67
12:41:24|41927.66
12:41:25|41927.67
12:41:28|41927.66
12:41:29|41921.68
12:41:29|41921.69
12:41:30|41921.68
12:41:31|41930.
12:41:32|41929.99
12:41:33|41929.99
12:41:34|41929.99
12:41:35|41929.99
12:41:36|41929.99
12:41:38|41929.99
12:41:38|41931.97
12:41:39|41931.98
12:41:40|41931.99
12:41:42|41931.98
12:41:43|41931.98
12:41:44|41936.73
12:41:45|41936.72
12:41:46|41936.73
12:41:47|41946.35
12:41:48|41950.02
12:41:49|41951.1
12:41:50|41951.1
12:41:51|41951.09
12:41:52|41951.09
12:41:53|41951.09
12:41:55|41951.1
12:41:56|41951.09
12:41:57|41951.09
12:41:58|41951.1
12:41:59|41941.1
12:42:01|41941.11
12:42:02|41941.1
12:42:02|41941.1
12:42:03|41941.1
12:42:05|41939.01
12:42:05|41936.68
12:42:07|41930.
12:42:08|41930.
12:42:09|41930.01
12:42:10|41930.01
12:42:10|41930.
12:42:11|41930.
12:42:12|41930.01
12:42:14|41930.01
12:42:15|41930.
12:42:16|41930.01
12:42:17|41930.
12:42:18|41931.99
12:42:19|41935.99
12:42:20|41936.
12:42:21|41935.99
12:42:23|41935.99
12:42:24|41940.
12:42:24|41939.99
12:42:26|41940.
12:42:27|41939.99
12:42:27|41940.
12:42:29|41941.09
12:42:29|41941.09
12:42:31|41945.99
12:42:31|41945.99
12:42:32|41946.
12:42:34|41949.59
12:42:35|41949.59
12:42:36|41949.59
12:42:37|41942.
12:42:37|41942.
12:42:39|41942.
12:42:40|41942.
12:42:41|41942.
12:42:42|41942.
12:42:43|41935.68
12:42:44|41935.69
12:42:45|41935.68
12:42:46|41935.68
12:42:46|41935.68
12:42:48|41937.85
12:42:49|41938.
12:42:50|41938.
12:42:50|41937.99
12:42:51|41937.99
12:42:53|41937.99
12:42:54|41937.99
12:42:55|41938.
12:42:57|41937.99
12:42:58|41938.
12:42:58|41937.99
12:43:00|41938.
12:43:01|41938.
12:43:02|41937.99
12:43:02|41938.
12:43:03|41938.
12:43:05|41938.
12:43:06|41937.99
12:43:07|41943.99
12:43:07|41944.
12:43:08|41944.
12:43:10|41944.
12:43:11|41943.99
12:43:12|41943.99
12:43:13|41943.99
12:43:13|41944.
12:43:14|41944.
12:43:16|41944.
12:43:17|41943.99
12:43:18|41943.99
12:43:19|41944.
12:43:20|41943.99
12:43:21|41943.99
12:43:22|41943.99
12:43:23|41944.
12:43:24|41943.99
12:43:25|41943.99
12:43:26|41943.99
12:43:27|41943.99
12:43:28|41944.03
12:43:29|41944.03
12:43:31|41944.02
12:43:31|41944.02
12:43:33|41944.02
12:43:34|41944.03
12:43:35|41944.03
12:43:36|41944.03
12:43:37|41944.02
12:43:38|41944.53
12:43:39|41944.53
12:43:39|41944.53
12:43:41|41944.53
12:43:42|41943.95
12:43:43|41943.95
12:43:44|41943.95
12:43:45|41943.95
12:43:46|41943.95
12:43:47|41943.95
12:43:48|41943.96
12:43:49|41940.54
12:43:50|41940.53
12:43:51|41938.
12:43:52|41937.99
12:43:54|41938.
12:43:55|41936.5
12:43:56|41936.46
12:43:57|41935.72
12:43:57|41935.73
12:44:00|41934.83
12:44:00|41934.83
12:44:02|41934.83
12:44:03|41934.83
12:44:04|41939.62
12:44:04|41939.88
12:44:06|41939.88
12:44:07|41939.87
12:44:07|41939.87
12:44:09|41939.87
12:44:09|41939.88
12:44:10|41939.87
12:44:11|41939.87
12:44:13|41939.87
12:44:14|41939.88
12:44:15|41939.87
12:44:16|41939.87
12:44:17|41939.87
12:44:18|41939.88
12:44:19|41939.88
12:44:20|41939.88
12:44:21|41939.87
12:44:22|41939.88
12:44:23|41939.87
12:44:24|41939.87
12:44:25|41939.87
12:44:26|41939.87
12:44:27|41939.88
12:44:28|41939.87
12:44:29|41939.88
12:44:30|41939.88
12:44:31|41939.87
12:44:32|41939.87
12:44:33|41939.87
12:44:34|41936.5
12:44:35|41935.99
12:44:36|41935.98
12:44:37|41935.98
12:44:38|41935.98
12:44:39|41935.98
12:44:40|41935.98
12:44:41|41935.98
12:44:42|41935.99
12:44:43|41940.53
12:44:44|41940.54
12:44:45|41940.54
12:44:46|41942.
12:44:47|41941.99
12:44:48|41941.99
12:44:50|41941.99
12:44:51|41942.
12:44:51|41942.
12:44:52|41942.
12:44:54|41942.
12:44:54|41941.99
12:44:55|41942.
12:44:56|41941.99
12:44:58|41942.
12:45:00|41941.99
12:45:01|41942.
12:45:02|41941.99
12:45:04|41942.
12:45:04|41942.
12:45:06|41941.99
12:45:07|41941.99
12:45:07|41949.99
12:45:09|41949.99
12:45:10|41949.99
12:45:10|41949.99
12:45:12|41948.01
12:45:12|41948.01
12:45:14|41948.
12:45:15|41948.01
12:45:15|41948.
12:45:16|41948.01
12:45:18|41948.
12:45:18|41948.
12:45:20|41948.01
12:45:20|41948.
12:45:22|41948.01
12:45:22|41948.01
12:45:23|41948.01
12:45:25|41948.44
12:45:25|41948.45
12:45:26|41948.45
12:45:27|41948.44
12:45:28|41948.45
12:45:30|41948.44
12:45:30|41948.44
12:45:31|41948.44
12:45:32|41948.44
12:45:34|41948.44
12:45:34|41948.45
12:45:36|41948.45
12:45:37|41948.45
12:45:38|41948.45
12:45:39|41948.45
12:45:40|41960.78
12:45:41|41964.84
12:45:41|41964.84
12:45:43|41968.19
12:45:43|41968.21
12:45:45|41968.21
12:45:46|41968.22
12:45:47|41968.28
12:45:48|41970.
12:45:49|41969.52
12:45:49|41969.53
12:45:51|41963.8
12:45:52|41963.8
12:45:53|41958.08
12:45:54|41952.15
12:45:55|41941.1
12:45:56|41941.1
12:45:56|41940.16
12:45:58|41940.14
12:46:00|41935.99
12:46:01|41935.98
12:46:02|41935.73
12:46:03|41935.72
12:46:04|41935.73
12:46:05|41935.72
12:46:06|41935.73
12:46:07|41935.73
12:46:08|41934.68
12:46:09|41932.09
12:46:10|41932.09
12:46:11|41932.09
12:46:12|41932.09
12:46:13|41932.86
12:46:14|41933.64
12:46:15|41933.63
12:46:16|41933.64
12:46:17|41933.64
12:46:18|41933.64
12:46:19|41933.63
12:46:20|41937.02
12:46:21|41947.04
12:46:22|41951.09
12:46:23|41951.09
12:46:24|41951.1
12:46:26|41951.09
12:46:26|41951.09
12:46:28|41951.1
12:46:28|41951.1
12:46:29|41954.8
12:46:30|41954.81
12:46:32|41954.81
12:46:33|41954.81
12:46:33|41954.8
12:46:35|41954.8
12:46:35|41954.8
12:46:36|41954.81
12:46:38|41954.81
12:46:38|41954.81
12:46:39|41954.8
12:46:40|41954.8
12:46:41|41954.8
12:46:42|41954.81
12:46:44|41954.8
12:46:45|41954.81
12:46:45|41954.8
12:46:46|41954.81
12:46:47|41954.8
12:46:48|41954.81
12:46:49|41954.81
12:46:51|41954.81
12:46:52|41954.8
12:46:53|41954.8
12:46:54|41954.8
12:46:54|41954.8
12:46:55|41954.8
12:46:57|41954.81
12:46:57|41954.81
12:46:58|41954.81
12:47:00|41965.81
12:47:01|41965.81
12:47:02|41965.8
12:47:03|41965.81
12:47:04|41968.74
12:47:07|41968.73
12:47:07|41968.73
12:47:08|41968.73
12:47:09|41968.74
12:47:11|41968.74
12:47:12|41968.73
12:47:12|41968.73
12:47:13|41968.73
12:47:14|41968.73
12:47:15|41968.73
12:47:17|41968.74
12:47:17|41968.73
12:47:18|41968.73
12:47:19|41968.73
12:47:20|41968.73
12:47:21|41968.73
12:47:22|41968.73
12:47:23|41968.74
12:47:25|41968.73
12:47:25|41968.74
12:47:27|41968.74
12:47:28|41968.73
12:47:29|41968.73
12:47:30|41968.73
12:47:31|41968.73
12:47:33|41968.74
12:47:34|41968.73
12:47:36|41968.73
12:47:36|41968.73
12:47:38|41968.73
12:47:39|41968.73
12:47:40|41968.73
12:47:41|41968.73
12:47:42|41968.73
12:47:43|41968.74
12:47:44|41968.73
12:47:45|41968.74
12:47:46|41968.73
12:47:47|41968.74
12:47:48|41968.73
12:47:49|41968.74
12:47:50|41968.73
12:47:51|41968.73
12:47:52|41968.73
12:47:53|41968.73
12:47:54|41968.73
12:47:55|41968.73
12:47:56|41968.73
12:47:57|41968.73
12:47:58|41968.73
12:47:59|41968.74
12:48:01|41968.74
12:48:02|41968.73
12:48:03|41968.74
12:48:04|41968.73
12:48:05|41968.73
12:48:06|41968.73
12:48:07|41968.73
12:48:08|41968.73
12:48:09|41968.74
12:48:10|41968.74
12:48:11|41968.74
12:48:12|41968.73
12:48:13|41968.73
12:48:14|41968.74
12:48:15|41968.73
12:48:16|41968.73
12:48:17|41968.73
12:48:18|41968.74
12:48:19|41968.74
12:48:20|41968.74
12:48:22|41968.73
12:48:22|41975.99
12:48:23|41976.
12:48:25|41976.
12:48:25|41976.
12:48:26|41976.
12:48:28|41975.99
12:48:29|41975.99
12:48:29|41975.99
12:48:31|41975.99
12:48:31|41979.99
12:48:33|41980.44
12:48:34|41985.89
12:48:35|41985.9
12:48:36|41985.89
12:48:37|41985.9
12:48:38|41985.9
12:48:39|41985.9
12:48:40|41985.9
12:48:41|41985.89
12:48:42|41985.89
12:48:43|41985.89
12:48:44|41985.9
12:48:45|41985.9
12:48:46|41985.89
12:48:47|41985.89
12:48:48|41985.89
12:48:50|41985.89
12:48:50|41985.89
12:48:52|41990.54
12:48:52|41990.55
12:48:54|41990.56
12:48:55|41990.56
12:48:56|41990.55
12:48:57|41990.56
12:48:58|41990.56
12:48:59|41990.56
12:49:00|41990.56
12:49:01|41990.58
12:49:03|41990.58
12:49:03|41990.58
12:49:05|41990.58
12:49:06|41990.58
12:49:08|41990.58
12:49:08|41990.58
12:49:10|41990.58
12:49:11|41990.59
12:49:12|41990.59
12:49:12|41990.58
12:49:14|41990.58
12:49:15|41990.59
12:49:15|41990.58
12:49:17|41990.59
12:49:18|41990.59
12:49:19|41990.59
12:49:20|41990.59
12:49:22|41990.58
12:49:23|41990.58
12:49:24|41990.58
12:49:24|41990.59
12:49:25|41990.59
12:49:26|41990.58
12:49:27|41990.59
12:49:28|41990.58
12:49:29|41990.59
12:49:30|41990.58
12:49:31|41990.58
12:49:32|41990.58
12:49:34|41990.59
12:49:35|41990.58
12:49:35|41990.58
12:49:36|41990.58
12:49:37|41990.58
12:49:38|41985.31
12:49:40|41979.67
12:49:40|41979.66
12:49:42|41979.66
12:49:42|41979.67
12:49:44|41979.66
12:49:44|41979.67
12:49:46|41979.66
12:49:47|41979.67
12:49:47|41979.66
12:49:48|41979.67
12:49:49|41979.67
12:49:50|41979.67
12:49:51|41979.67
12:49:53|41979.67
12:49:54|41979.67
12:49:55|41979.67
12:49:55|41979.66
12:49:56|41979.66
12:49:57|41979.67
12:49:59|41979.67
12:49:59|41979.67
12:50:00|41979.67
12:50:02|41979.66
12:50:03|41979.66
12:50:03|41979.67
12:50:05|41979.66
12:50:05|41979.66
12:50:07|41979.66
12:50:08|41979.67
12:50:09|41991.1
12:50:10|41991.87
12:50:11|41991.88
12:50:13|41991.87
12:50:14|41991.87
12:50:15|41991.87
12:50:16|41991.87
12:50:16|41991.87
12:50:17|41991.87
12:50:18|41991.87
12:50:19|41991.87
12:50:20|41991.87
12:50:22|41991.87
12:50:23|41991.87
12:50:24|41993.44
12:50:25|41993.46
12:50:26|41997.34
12:50:27|41994.23
12:50:28|41993.44
12:50:29|41993.44
12:50:30|41993.45
12:50:30|41993.7
12:50:32|41993.95
12:50:33|41993.95
12:50:34|41993.95
12:50:35|41993.96
12:50:36|41993.96
12:50:37|41993.96
12:50:38|41993.96
12:50:39|41993.96
12:50:40|41994.5
12:50:41|41995.59
12:50:42|41995.59
12:50:43|41995.58
12:50:44|41995.59
12:50:45|41995.58
12:50:46|41995.59
12:50:47|41995.59
12:50:48|41995.59
12:50:49|41995.59
12:50:50|41995.59
12:50:51|41995.59
12:50:52|41995.58
12:50:53|41995.58
12:50:54|42000.01
12:50:55|42000.01
12:50:56|42000.
12:50:57|42000.01
12:50:58|42000.
12:50:59|42000.
12:51:00|42000.01
12:51:01|42000.
12:51:02|42000.
12:51:03|42000.
12:51:05|42000.
12:51:06|42000.
12:51:07|42000.
12:51:08|42000.
12:51:09|42000.
12:51:10|42000.
12:51:11|42000.01
12:51:12|42000.
12:51:13|42000.
12:51:14|42000.
12:51:15|42000.
12:51:16|42000.
12:51:17|42000.
12:51:18|42000.
12:51:19|42000.
12:51:20|42000.
12:51:21|42000.01
12:51:22|42000.
12:51:23|42000.
12:51:24|42000.01
12:51:26|42000.01
12:51:26|42000.01
12:51:28|42000.01
12:51:29|42000.
12:51:30|42000.01
12:51:30|42000.
12:51:32|42000.
12:51:33|42000.
12:51:33|42000.
12:51:34|42000.
12:51:36|42000.
12:51:37|42000.
12:51:38|42000.
12:51:39|42000.
12:51:40|42000.01
12:51:41|42000.01
12:51:42|42000.01
12:51:43|42000.
12:51:44|42000.
12:51:45|42000.04
12:51:46|42000.03
12:51:47|42000.03
12:51:48|42000.03
12:51:49|42000.03
12:51:50|42000.03
12:51:51|42000.04
12:51:52|42000.04
12:51:53|42000.03
12:51:54|42000.03
12:51:55|42000.04
12:51:56|42000.04
12:51:57|42000.04
12:52:00|42000.03
12:52:01|42000.
12:52:02|42000.
12:52:03|42000.
12:52:04|42000.
12:52:06|42000.
12:52:07|42000.01
12:52:07|42000.
12:52:09|42000.
12:52:10|42000.01
12:52:11|42000.01
12:52:12|42003.
12:52:13|42006.7
12:52:14|42006.69
12:52:15|42006.7
12:52:17|42006.69
12:52:17|42006.69
12:52:19|42006.69
12:52:19|42006.7
12:52:20|42006.69
12:52:21|42006.69
12:52:22|42006.69
12:52:23|42006.69
12:52:24|42006.69
12:52:26|42006.69
12:52:26|42006.69
12:52:27|42006.7
12:52:29|42006.7
12:52:29|42006.69
12:52:31|42006.7
12:52:32|42006.7
12:52:32|42006.69
12:52:34|42006.69
12:52:34|42006.7
12:52:35|42006.69
12:52:36|42006.7
12:52:37|42006.7
12:52:39|42006.69
12:52:40|42006.69
12:52:41|42006.69
12:52:41|42006.65
12:52:42|42006.66
12:52:44|42006.66
12:52:45|42006.65
12:52:45|42006.65
12:52:47|42006.65
12:52:47|42006.65
12:52:48|42006.65
12:52:49|42006.65
12:52:50|42006.65
12:52:51|42006.65
12:52:52|42006.61
12:52:53|42006.61
12:52:55|42006.61
12:52:56|42000.
12:52:57|41995.54
12:52:57|41995.54
12:52:59|41995.55
12:52:59|41995.54
12:53:00|41995.55
12:53:01|41995.55
12:53:02|41995.55
12:53:03|41995.55
12:53:04|41995.55
12:53:06|41995.54
12:53:07|42000.46
12:53:08|42005.4
12:53:09|42005.92
12:53:10|42006.68
12:53:11|42006.68
12:53:12|42006.68
12:53:13|42006.82
12:53:14|42006.82
12:53:15|42006.82
12:53:16|42006.82
12:53:17|42006.82
12:53:18|42006.82
12:53:19|42006.83
12:53:20|42006.82
12:53:21|42006.82
12:53:22|42006.83
12:53:23|42006.83
12:53:25|42006.82
12:53:26|42006.82
12:53:26|42006.82
12:53:27|42006.83
12:53:28|42006.82
12:53:30|42006.82
12:53:31|42006.83
12:53:32|42006.82
12:53:33|42006.82
12:53:34|42000.2
12:53:35|42000.01
12:53:36|41996.66
12:53:37|41996.3
12:53:38|41996.3
12:53:39|41996.3
12:53:41|41996.3
12:53:42|41996.31
12:53:43|41996.3
12:53:43|41996.31
12:53:45|41996.3
12:53:45|41996.31
12:53:47|41996.3
12:53:48|41996.3
12:53:48|41996.3
12:53:50|41996.31
12:53:51|41996.3
12:53:52|41996.3
12:53:53|41996.3
12:53:53|41996.3
12:53:55|41991.1
12:53:55|41991.1
12:53:56|41991.11
12:53:57|41991.1
12:53:58|41991.11
12:54:00|41991.1
12:54:01|41990.01
12:54:02|41990.01
12:54:02|41986.17
12:54:04|41986.16
12:54:04|41986.17
12:54:05|41986.16
12:54:07|41986.16
12:54:09|41986.17
12:54:10|41986.78
12:54:11|41989.01
12:54:12|41989.02
12:54:12|41989.01
12:54:13|41989.02
12:54:15|41989.02
12:54:15|41989.02
12:54:17|41989.02
12:54:18|41989.01
12:54:19|41989.02
12:54:20|41989.01
12:54:21|41989.01
12:54:22|41986.17
12:54:23|41986.18
12:54:24|41984.
12:54:26|41984.01
12:54:26|41984.
12:54:27|41984.
12:54:28|41984.01
12:54:29|41984.01
12:54:30|41984.
12:54:32|41984.01
12:54:32|41984.01
12:54:33|41984.01
12:54:35|41984.01
12:54:36|41984.
12:54:36|41984.
12:54:38|41984.
12:54:38|41984.
12:54:39|41984.
12:54:40|41984.
12:54:41|41984.01
12:54:42|41984.01
12:54:44|41984.
12:54:45|41984.
12:54:46|41984.
12:54:46|41984.
12:54:48|41984.
12:54:49|41984.
12:54:49|41977.7
12:54:50|41977.7
12:54:51|41977.7
12:54:52|41977.71
12:54:53|41977.71
12:54:54|41977.7
12:54:56|41970.57
12:54:56|41970.56
12:54:57|41970.57
12:54:59|41970.56
12:54:59|41970.56
12:55:01|41970.57
12:55:01|41970.57
12:55:02|41975.99
12:55:03|41975.99
12:55:05|41975.99
12:55:05|41975.99
12:55:07|41975.99
12:55:08|41976.
12:55:09|41976.
12:55:11|41975.99
12:55:12|41976.
12:55:13|41976.
12:55:14|41977.29
12:55:15|41977.28
12:55:16|41977.29
12:55:17|41977.28
12:55:18|41977.29
12:55:19|41977.29
12:55:20|41977.28
12:55:21|41977.29
12:55:22|41977.29
12:55:23|41977.29
12:55:24|41977.29
12:55:25|41977.28
12:55:27|41977.29
12:55:28|41977.29
12:55:28|41977.28
12:55:29|41977.28
12:55:31|41977.28
12:55:31|41977.29
12:55:32|41977.28
12:55:33|41977.28
12:55:35|41977.29
12:55:35|41977.29
12:55:36|41977.28
12:55:37|41977.28
12:55:38|41980.18
12:55:39|41986.74
12:55:41|41990.84
12:55:42|41991.13
12:55:43|41997.86
12:55:44|41998.12
12:55:45|42000.97
12:55:46|42000.97
12:55:47|42000.97
12:55:48|42000.98
12:55:49|42000.97
12:55:50|42000.97
12:55:51|42004.35
12:55:52|42004.36
12:55:53|42004.36
12:55:54|42004.36
12:55:55|42004.35
12:55:56|42004.35
12:55:57|41998.65
12:55:58|41998.65
12:55:59|41998.66
12:56:00|41998.66
12:56:01|41998.66
12:56:02|41998.65
12:56:03|41998.65
12:56:04|41998.65
12:56:05|41998.65
12:56:06|41998.65
12:56:07|41998.66
12:56:08|41998.65
12:56:10|41998.66
12:56:11|41998.65
12:56:12|41998.65
12:56:13|41998.65
12:56:14|41998.65
12:56:15|41998.65
12:56:16|41998.65
12:56:17|41998.65
12:56:18|41998.65
12:56:19|41998.65
12:56:20|41998.66
12:56:21|41998.65
12:56:22|41998.66
12:56:23|41998.66
12:56:24|41998.66
12:56:25|41998.66
12:56:26|41998.65
12:56:27|41998.65
12:56:28|41998.65
12:56:29|41998.66
12:56:30|41998.66
12:56:31|41998.66
12:56:32|41998.65
12:56:33|41998.65
12:56:34|41998.65
12:56:36|41998.66
12:56:36|41998.66
12:56:37|41998.65
12:56:38|41998.65
12:56:39|41998.66
12:56:41|41998.65
12:56:42|41998.61
12:56:43|41998.61
12:56:44|41998.61
12:56:45|41998.62
12:56:46|41998.61
12:56:47|41998.61
12:56:48|41998.61
12:56:49|41998.61
12:56:50|41998.61
12:56:51|41998.61
12:56:52|41998.61
12:56:53|41998.61
12:56:54|41998.62
12:56:55|41998.61
12:56:56|41998.61
12:56:57|41998.61
12:56:58|41997.2
12:56:59|41997.2
12:57:00|41997.2
12:57:01|41997.21
12:57:02|41997.2
12:57:03|41997.2
12:57:04|41997.2
12:57:05|41997.2
12:57:06|41997.2
12:57:07|41997.2
12:57:08|41997.2
12:57:09|41991.1
12:57:10|41991.06
12:57:12|41991.05
12:57:13|41991.05
12:57:14|41991.05
12:57:15|41991.05
12:57:16|41991.05
12:57:17|41991.05
12:57:18|41987.72
12:57:19|41987.47
12:57:20|41984.33
12:57:21|41984.32
12:57:22|41984.32
12:57:23|41984.33
12:57:24|41984.32
12:57:25|41984.32
12:57:26|41984.32
12:57:27|41984.32
12:57:28|41984.32
12:57:29|41984.32
12:57:30|41984.33
12:57:31|41984.32
12:57:32|41984.6
12:57:33|41986.93
12:57:34|41986.94
12:57:35|41986.93
12:57:36|41986.93
12:57:37|41990.86
12:57:38|41990.86
12:57:39|41991.04
12:57:40|41991.04
12:57:41|41991.04
12:57:42|41991.04
12:57:43|41991.05
12:57:44|41991.04
12:57:45|41991.04
12:57:46|41991.04
12:57:47|41991.05
12:57:48|41991.04
12:57:49|41991.05
12:57:51|41991.04
12:57:52|41989.18
12:57:52|41989.18
12:57:53|41989.18
12:57:54|41989.19
12:57:55|41989.18
12:57:56|41989.18
12:57:57|41989.18
12:57:58|41989.18
12:57:59|41985.12
12:58:00|41985.13
12:58:01|41985.12
12:58:02|41985.12
12:58:03|41985.12
12:58:05|41985.12
12:58:06|41985.12
12:58:06|41985.12
12:58:08|41985.12
12:58:08|41985.12
12:58:09|41985.12
12:58:11|41985.12
12:58:13|41985.13
12:58:14|41985.13
12:58:15|41985.12
12:58:16|41985.12
12:58:16|41985.12
12:58:18|41985.12
12:58:19|41985.13
12:58:20|41985.12
12:58:21|41985.13
12:58:22|41985.13
12:58:23|41985.13
12:58:24|41985.13
12:58:25|41985.12
12:58:26|41986.93
12:58:27|41986.92
12:58:29|41990.83
12:58:30|41990.84
12:58:30|41990.84
12:58:31|41990.83
12:58:33|41990.83
12:58:33|41990.83
12:58:35|41990.83
12:58:35|41990.83
12:58:36|41990.84
12:58:38|41990.83
12:58:38|41990.83
12:58:40|41990.84
12:58:41|41990.84
12:58:42|41990.83
12:58:44|41990.84
12:58:45|41990.83
12:58:45|41990.84
12:58:46|41990.83
12:58:48|41990.83
12:58:48|41990.83
12:58:49|41990.83
12:58:50|41987.98
12:58:52|41987.98
12:58:53|41987.99
12:58:54|41987.98
12:58:54|41987.98
12:58:55|41987.99
12:58:56|41987.6
12:58:58|41987.61
12:58:58|41986.
12:59:00|41986.01
12:59:04|41980.95
12:59:06|41980.95
12:59:06|41980.95
12:59:08|41980.95
12:59:08|41980.94
12:59:10|41980.94
12:59:11|41980.95
12:59:12|41980.94
12:59:14|41980.95
12:59:15|41980.94
12:59:16|41980.94
12:59:17|41980.94
12:59:18|41980.94
12:59:19|41980.94
12:59:20|41980.94
12:59:21|41980.94
12:59:22|41980.94
12:59:23|41980.95
12:59:24|41980.95
12:59:25|41980.95
12:59:26|41980.95
12:59:27|41980.95
12:59:28|41980.95
12:59:29|41980.94
12:59:30|41980.94
12:59:31|41980.95
12:59:32|41980.95
12:59:33|41980.94
12:59:34|41981.91
12:59:35|41981.9
12:59:37|41981.91
12:59:37|41981.9
12:59:39|41981.91
12:59:39|41981.9
12:59:40|41981.91
12:59:42|41981.9
12:59:43|41981.9
12:59:44|41981.9
12:59:45|41981.9
12:59:46|41981.9
12:59:47|41981.91
12:59:48|41981.91
12:59:49|41981.91
12:59:50|41981.91
12:59:51|41981.9
12:59:52|41984.76
12:59:52|41985.99
12:59:54|41986.
12:59:55|41985.99
12:59:56|41985.99
12:59:57|41985.99
12:59:58|41990.31
12:59:59|41990.31
12:59:59|41990.3
13:00:01|41990.31
13:00:02|41990.3
13:00:02|41990.3
13:00:04|41991.04
13:00:05|41995.3
13:00:06|41999.42
13:00:07|41999.94
13:00:08|42000.
13:00:09|41999.99
13:00:10|42004.09
13:00:11|42006.39
13:00:12|42006.39
13:00:14|42006.39
13:00:15|42006.39
13:00:15|42006.4
13:00:17|42006.39
13:00:17|42006.39
13:00:18|42006.4
13:00:19|42006.4
13:00:20|42006.39
13:00:22|42006.4
13:00:22|42006.39
13:00:23|42006.39
13:00:24|42006.4
13:00:25|42006.4
13:00:27|42006.39
13:00:27|42006.39
13:00:29|42006.39
13:00:29|42006.39
13:00:30|42006.39
13:00:31|42006.4
13:00:32|42006.4
13:00:33|42006.39
13:00:34|42006.39
13:00:35|42006.39
13:00:37|42006.39
13:00:37|42006.4
13:00:38|42006.4
13:00:39|42006.39
13:00:40|42006.39
13:00:41|42006.4
13:00:42|42006.4
13:00:43|42006.4
13:00:44|42006.39
13:00:45|42006.39
13:00:46|42006.39
13:00:47|42006.39
13:00:48|42006.4
13:00:49|42006.39
13:00:50|42006.39
13:00:52|42009.82
13:00:52|42009.99
13:00:53|42009.99
13:00:54|42016.04
13:00:55|42016.04
13:00:57|42016.05
13:00:58|42017.27
13:00:59|42017.27
13:01:00|42017.27
13:01:01|42017.28
13:01:02|42017.27
13:01:03|42017.27
13:01:04|42017.27
13:01:05|42017.27
13:01:06|42017.28
13:01:07|42017.28
13:01:08|42017.28
13:01:09|42017.27
13:01:10|42017.28
13:01:11|42017.27
13:01:12|42017.27
13:01:13|42017.27
13:01:15|42017.27
13:01:15|42017.27
13:01:17|42017.27
13:01:17|42017.27
13:01:19|42017.28
13:01:19|42017.27
13:01:20|42017.27
13:01:22|42017.28
13:01:23|42017.28
13:01:24|42017.3
13:01:25|42017.3
13:01:26|42017.3
13:01:28|42019.66
13:01:29|42021.74
13:01:29|42021.73
13:01:30|42021.73
13:01:31|42021.73
13:01:32|42021.73
13:01:34|42021.74
13:01:35|42021.74
13:01:35|42021.74
13:01:36|42021.73
13:01:37|42021.74
13:01:38|42021.73
13:01:39|42021.74
13:01:40|42021.74
13:01:41|42021.74
13:01:42|42021.74
13:01:43|42021.74
13:01:45|42021.74
13:01:45|42021.74
13:01:46|42021.74
13:01:47|42021.74
13:01:49|42021.74
13:01:49|42021.73
13:01:52|42021.74
13:01:53|42021.74
13:01:53|42021.74
13:01:54|42021.74
13:01:56|42021.74
13:01:57|42021.74
13:01:58|42021.74
13:01:59|42021.73
13:02:00|42021.74
13:02:02|42021.74
13:02:02|42021.73
13:02:03|42021.74
13:02:04|42021.73
13:02:06|42021.74
13:02:06|42021.74
13:02:08|42021.74
13:02:08|42021.74
13:02:09|42021.73
13:02:10|42021.74
13:02:12|42021.73
13:02:12|42021.77
13:02:14|42021.77
13:02:15|42021.76
13:02:17|42021.76
13:02:18|42021.76
13:02:19|42021.77
13:02:20|42021.76
13:02:21|42021.77
13:02:22|42021.76
13:02:23|42021.77
13:02:24|42021.77
13:02:25|42021.77
13:02:25|42021.76
13:02:26|42021.76
13:02:27|42021.76
13:02:28|42021.77
13:02:30|42021.77
13:02:30|42021.76
13:02:32|42021.77
13:02:33|42021.76
13:02:34|42021.76
13:02:35|42021.77
13:02:37|42021.76
13:02:37|42021.76
13:02:39|42021.76
13:02:39|42021.77
13:02:41|42021.76
13:02:41|42021.77
13:02:42|42021.77
13:02:43|42021.77
13:02:44|42021.76
13:02:45|42021.76
13:02:47|42021.76
13:02:48|42021.76
13:02:48|42021.76
13:02:49|42021.77
13:02:50|42021.76
13:02:52|42021.76
13:02:53|42021.76
13:02:53|42021.77
13:02:54|42021.76
13:02:55|42021.77
13:02:56|42021.77
13:02:57|42021.77
13:02:59|42021.77
13:02:59|42021.77
13:03:01|42021.77
13:03:02|42021.76
13:03:03|42021.77
13:03:04|42019.
13:03:05|42019.
13:03:06|42019.
13:03:06|42019.
13:03:07|42019.
13:03:09|42019.01
13:03:10|42020.73
13:03:11|42020.72
13:03:12|42020.72
13:03:13|42020.72
13:03:14|42020.72
13:03:15|42020.73
13:03:17|42020.72
13:03:18|42020.72
13:03:18|42020.72
13:03:20|42020.73
13:03:21|42020.72
13:03:22|42020.72
13:03:23|42020.72
13:03:24|42014.24
13:03:26|42014.
13:03:26|42014.
13:03:27|42014.01
13:03:31|42014.01
13:03:32|42014.01
13:03:33|42014.
13:03:34|42014.
13:03:35|42014.01
13:03:36|42014.
13:03:37|42014.
13:03:38|42014.01
13:03:38|42014.01
13:03:40|42014.01
13:03:41|42014.
13:03:42|42014.
13:03:43|42014.
13:03:44|42014.
13:03:45|42014.
13:03:46|42014.
13:03:47|42014.01
13:03:48|42014.
13:03:48|42016.84
13:03:49|42017.24
13:03:50|42017.24
13:03:52|42017.25
13:03:53|42017.25
13:03:53|42020.21
13:03:55|42020.21
13:03:56|42020.21
13:03:57|42020.21
13:03:58|42020.21
13:03:59|42020.22
13:04:00|42020.21
13:04:01|42020.21
13:04:02|42020.21
13:04:03|42020.21
13:04:04|42020.21
13:04:05|42020.22
13:04:06|42020.21
13:04:07|42020.22
13:04:08|42023.96
13:04:09|42023.97
13:04:10|42023.96
13:04:11|42023.96
13:04:12|42023.97
13:04:13|42023.96
13:04:15|42023.96
13:04:15|42023.97
13:04:17|42023.96
13:04:18|42023.97
13:04:20|42023.96
13:04:20|42023.96
13:04:22|42023.97
13:04:23|42023.96
13:04:24|42023.97
13:04:26|42023.96
13:04:26|42023.96
13:04:27|42023.96
13:04:29|42023.97
13:04:30|42023.96
13:04:31|42023.97
13:04:31|42023.96
13:04:32|42023.97
13:04:34|42023.97
13:04:35|42023.96
13:04:36|42023.96
13:04:37|42023.97
13:04:38|42023.97
13:04:38|42023.96
13:04:41|42023.97
13:04:41|42023.96
13:04:42|42023.96
13:04:44|42023.97
13:04:44|42023.96
13:04:45|42023.96
13:04:47|42023.96
13:04:48|42023.96
13:04:49|42023.96
13:04:50|42023.96
13:04:51|42023.97
13:04:53|42023.96
13:04:54|42023.96
13:04:54|42023.96
13:04:55|42023.97
13:04:57|42023.96
13:04:57|42023.97
13:04:58|42016.53
13:04:59|42016.
13:05:01|42016.01
13:05:01|42016.
13:05:02|42016.
13:05:03|42016.
13:05:04|42016.
13:05:06|42016.
13:05:06|42016.
13:05:07|42016.
13:05:08|42016.01
13:05:09|42016.
13:05:10|42016.01
13:05:11|42016.01
13:05:12|42016.
13:05:14|42016.01
13:05:14|42016.
13:05:15|42016.01
13:05:16|42016.01
13:05:19|42016.01
13:05:19|42016.
13:05:21|42016.01
13:05:22|42016.
13:05:23|42016.
13:05:24|42016.
13:05:24|42016.01
13:05:26|42016.
13:05:27|42016.
13:05:28|42016.
13:05:29|42016.
13:05:30|42016.
13:05:30|42016.
13:05:31|42016.
13:05:32|42016.
13:05:34|42016.
13:05:35|42016.01
13:05:35|42016.
13:05:36|42016.
13:05:37|42016.01
13:05:38|42016.01
13:05:40|42016.
13:05:41|42016.
13:05:41|42016.
13:05:42|42016.
13:05:44|42016.
13:05:45|42016.01
13:05:45|42016.
13:05:46|42016.
13:05:48|42016.
13:05:49|42016.
13:05:49|42016.
13:05:50|42016.
13:05:52|42016.01
13:05:52|42016.01
13:05:53|42016.01
13:05:55|42016.
13:05:56|42016.
13:05:57|42016.
13:05:58|42016.
13:05:59|42016.01
13:05:59|42016.01
13:06:01|42016.01
13:06:02|42016.
13:06:03|42016.01
13:06:04|42016.
13:06:05|42016.01
13:06:06|42016.01
13:06:07|42016.
13:06:08|42016.
13:06:09|42016.01
13:06:10|42016.
13:06:11|42016.01
13:06:12|42016.
13:06:13|42016.
13:06:14|42016.01
13:06:15|42016.01
13:06:17|42016.
13:06:17|42016.
13:06:19|42016.
13:06:21|42016.01
13:06:22|42016.01
13:06:23|42016.
13:06:24|42016.
13:06:25|42016.
13:06:26|42016.
13:06:28|42015.96
13:06:29|42011.11
13:06:29|42011.1
13:06:30|42011.1
13:06:31|42011.1
13:06:32|42011.1
13:06:33|42011.1
13:06:34|42016.
13:06:36|42016.
13:06:37|42016.
13:06:37|42015.99
13:06:38|42015.99
13:06:40|42016.
13:06:41|42016.
13:06:42|42015.99
13:06:42|42015.99
13:06:44|42015.99
13:06:45|42015.99
13:06:45|42016.
13:06:46|42015.99
13:06:47|42015.99
13:06:48|42015.99
13:06:50|42015.99
13:06:50|42015.99
13:06:52|42015.99
13:06:53|42016.
13:06:53|42015.99
13:06:55|42015.99
13:06:56|42015.99
13:06:57|42015.99
13:06:57|42015.99
13:06:59|42016.
13:06:59|42015.99
13:07:01|42015.99
13:07:02|42016.
13:07:03|42015.99
13:07:04|42015.99
13:07:05|42016.
13:07:06|42015.99
13:07:07|42015.99
13:07:08|42016.
13:07:09|42015.99
13:07:10|42015.99
13:07:11|42016.
13:07:12|42015.99
13:07:13|42016.
13:07:14|42015.99
13:07:15|42015.99
13:07:16|42016.
13:07:17|42015.99
13:07:18|42015.99
13:07:19|42015.99
13:07:21|42015.99
13:07:22|42015.99
13:07:24|42015.99
13:07:25|42015.98
13:07:26|42015.98
13:07:26|42015.98
13:07:28|42015.98
13:07:29|42015.99
13:07:30|42015.98
13:07:31|42015.98
13:07:32|42015.98
13:07:32|42015.98
13:07:34|42015.98
13:07:34|42015.98
13:07:35|42015.98
13:07:37|42015.98
13:07:38|42015.98
13:07:39|42015.99
13:07:40|42015.99
13:07:41|42015.98
13:07:41|42015.99
13:07:43|42015.99
13:07:44|42015.98
13:07:45|42015.98
13:07:46|42015.98
13:07:47|42015.98
13:07:48|42015.98
13:07:49|42015.98
13:07:50|42015.98
13:07:51|42015.99
13:07:52|42015.98
13:07:53|42015.98
13:07:54|42015.98
13:07:55|42015.98
13:07:56|42015.98
13:07:57|42015.99
13:07:58|42015.99
13:07:59|42015.98
13:08:00|42015.98
13:08:01|42015.98
13:08:02|42015.98
13:08:03|42019.99
13:08:04|42021.51
13:08:05|42021.51
13:08:06|42021.51
13:08:07|42021.51
13:08:08|42021.51
13:08:09|42018.13
13:08:10|42018.13
13:08:11|42018.13
13:08:12|42018.14
13:08:13|42018.13
13:08:14|42018.13
13:08:15|42018.13
13:08:17|42018.14
13:08:17|42018.14
13:08:18|42018.13
13:08:20|42018.13
13:08:21|42018.13
13:08:22|42018.13
13:08:23|42015.98
13:08:23|42015.99
13:08:25|42015.98
13:08:26|42015.99
13:08:27|42015.98
13:08:28|42015.98
13:08:29|42015.98
13:08:30|42015.98
13:08:31|42015.98
13:08:31|42015.98
13:08:33|42015.98
13:08:34|42015.98
13:08:35|42015.98
13:08:36|42015.98
13:08:37|42015.98
13:08:38|42015.98
13:08:39|42015.99
13:08:40|42015.98
13:08:41|42015.98
13:08:42|42015.98
13:08:43|42015.98
13:08:44|42015.98
13:08:45|42015.98
13:08:46|42015.99
13:08:47|42015.98
13:08:48|42015.98
13:08:49|42015.98
13:08:50|42015.98
13:08:51|42015.99
13:08:52|42015.98
13:08:53|42015.99
13:08:54|42015.98
13:08:55|42015.99
13:08:56|42015.98
13:08:57|42015.98
13:08:58|42015.98
13:08:59|42015.98
13:09:00|42015.98
13:09:01|42015.98
13:09:02|42015.99
13:09:03|42015.98
13:09:04|42015.99
13:09:05|42015.98
13:09:06|42015.98
13:09:07|42015.98
13:09:08|42015.98
13:09:09|42015.98
13:09:10|42015.98
13:09:11|42015.98
13:09:12|42015.98
13:09:13|42015.98
13:09:14|42015.98
13:09:15|42015.01
13:09:16|42015.
13:09:17|42015.
13:09:18|42015.
13:09:19|42015.
13:09:20|42015.
13:09:21|42015.
13:09:23|42015.
13:09:24|42015.
13:09:26|42015.
13:09:26|42015.
13:09:28|42015.
13:09:28|42015.
13:09:29|42015.
13:09:30|42015.
13:09:32|42015.
13:09:33|42015.01
13:09:34|42015.01
13:09:35|42015.
13:09:36|42014.96
13:09:37|42014.96
13:09:39|42014.96
13:09:40|42011.1
13:09:41|42011.11
13:09:42|42011.1
13:09:43|42011.11
13:09:44|42011.1
13:09:44|42009.83
13:09:46|42009.83
13:09:46|42006.39
13:09:47|42006.35
13:09:49|42006.35
13:09:50|42001.1
13:09:51|42001.1
13:09:52|42001.11
13:09:53|42001.1
13:09:54|42001.1
13:09:56|42001.11
13:09:56|42001.1
13:09:58|42001.1
13:09:59|42001.11
13:10:00|42001.1
13:10:01|42001.11
13:10:01|42001.1
13:10:02|42001.11
13:10:03|42001.1
13:10:05|41993.72
13:10:06|41993.72
13:10:07|41993.73
13:10:08|41993.72
13:10:09|41995.84
13:10:10|41998.11
13:10:11|41998.11
13:10:12|41998.12
13:10:13|41998.12
13:10:15|41998.11
13:10:15|41998.11
13:10:16|41998.12
13:10:18|41998.12
13:10:18|41998.11
13:10:19|41998.12
13:10:20|41997.88
13:10:22|41997.88
13:10:23|41995.8
13:10:24|41995.8
13:10:25|41995.8
13:10:26|41985.94
13:10:26|41985.93
13:10:27|41985.93
13:10:29|41984.86
13:10:30|41981.9
13:10:31|41981.9
13:10:31|41981.9
13:10:34|41980.95
13:10:35|41977.06
13:10:36|41976.8
13:10:37|41976.8
13:10:38|41976.8
13:10:39|41976.8
13:10:40|41973.95
13:10:41|41973.95
13:10:42|41973.94
13:10:43|41973.94
13:10:43|41973.95
13:10:45|41973.94
13:10:46|41973.94
13:10:47|41973.94
13:10:48|41971.11
13:10:48|41971.1
13:10:50|41964.17
13:10:51|41964.17
13:10:51|41964.18
13:10:53|41964.18
13:10:54|41964.58
13:10:55|41964.6
13:10:56|41964.59
13:10:57|41964.6
13:10:58|41964.6
13:10:59|41965.62
13:11:00|41965.87
13:11:01|41967.59
13:11:02|41967.59
13:11:03|41973.94
13:11:04|41973.94
13:11:05|41973.95
13:11:06|41973.94
13:11:07|41973.95
13:11:08|41975.02
13:11:09|41975.03
13:11:10|41975.02
13:11:11|41975.03
13:11:12|41975.02
13:11:13|41975.03
13:11:14|41975.03
13:11:15|41975.03
13:11:16|41975.03
13:11:18|41975.02
13:11:19|41980.82
13:11:20|41980.82
13:11:21|41981.09
13:11:22|41985.93
13:11:23|41985.93
13:11:24|41985.93
13:11:26|41981.16
13:11:27|41981.17
13:11:28|41981.16
13:11:29|41981.16
13:11:30|41977.75
13:11:31|41977.75
13:11:32|41977.75
13:11:33|41974.31
13:11:34|41974.3
13:11:35|41969.78
13:11:36|41969.78
13:11:37|41969.78
13:11:38|41969.77
13:11:39|41969.77
13:11:40|41969.78
13:11:41|41969.78
13:11:42|41969.78
13:11:43|41969.78
13:11:44|41969.78
13:11:45|41969.77
13:11:46|41969.77
13:11:47|41969.78
13:11:48|41969.78
13:11:49|41969.77
13:11:50|41969.77
13:11:51|41969.77
13:11:52|41969.78
13:11:53|41967.96
13:11:54|41964.59
13:11:55|41964.59
13:11:56|41964.58
13:11:57|41964.59
13:11:58|41964.59
13:11:59|41964.84
13:12:00|41964.83
13:12:01|41964.84
13:12:02|41964.9
13:12:03|41964.9
13:12:04|41968.74
13:12:05|41968.99
13:12:06|41968.99
13:12:08|41969.
13:12:08|41968.99
13:12:09|41969.
13:12:10|41968.99
13:12:11|41968.99
13:12:12|41969.
13:12:13|41969.
13:12:15|41969.
13:12:15|41968.99
13:12:16|41969.
13:12:18|41969.
13:12:19|41968.99
13:12:20|41969.
13:12:21|41969.
13:12:22|41968.99
13:12:23|41969.
13:12:24|41969.
13:12:26|41968.99
13:12:27|41968.99
13:12:29|41968.99
13:12:30|41968.99
13:12:31|41968.99
13:12:32|41969.
13:12:33|41968.99
13:12:34|41968.99
13:12:35|41968.99
13:12:36|41969.
13:12:38|41968.99
13:12:38|41969.
13:12:40|41969.
13:12:41|41968.99
13:12:42|41969.
13:12:42|41968.99
13:12:43|41969.
13:12:44|41968.99
13:12:45|41969.02
13:12:47|41969.02
13:12:48|41969.02
13:12:49|41969.02
13:12:50|41969.02
13:12:51|41969.02
13:12:52|41969.02
13:12:53|41969.03
13:12:54|41969.03
13:12:55|41969.03
13:12:56|41969.02
13:12:57|41969.02
13:12:57|41969.03
13:12:59|41969.02
13:12:59|41969.03
13:13:01|41969.02
13:13:02|41969.03
13:13:03|41969.02
13:13:04|41969.02
13:13:05|41969.02
13:13:06|41969.03
13:13:07|41969.02
13:13:08|41969.02
13:13:09|41969.02
13:13:10|41969.02
13:13:11|41969.02
13:13:12|41969.02
13:13:13|41969.03
13:13:14|41969.02
13:13:15|41969.03
13:13:16|41969.02
13:13:17|41969.03
13:13:19|41969.03
13:13:19|41969.02
13:13:20|41969.03
13:13:21|41969.02
13:13:22|41969.03
13:13:24|41969.02
13:13:24|41969.02
13:13:26|41969.02
13:13:27|41969.02
13:13:29|41969.03
13:13:31|41969.02
13:13:31|41969.02
13:13:32|41969.03
13:13:34|41969.02
13:13:34|41969.02
13:13:36|41969.03
13:13:36|41969.03
13:13:37|41969.02
13:13:38|41969.02
13:13:39|41969.02
13:13:40|41969.03
13:13:42|41969.02
13:13:43|41969.02
13:13:43|41969.02
13:13:45|41969.02
13:13:46|41969.02
13:13:47|41969.02
13:13:48|41969.02
13:13:48|41968.98
13:13:50|41968.
13:13:51|41968.
13:13:52|41968.
13:13:53|41968.
13:13:54|41968.
13:13:55|41961.37
13:13:56|41961.37
13:13:57|41961.37
13:13:58|41961.37
13:13:59|41961.37
13:14:00|41961.37
13:14:01|41961.37
13:14:02|41961.37
13:14:03|41961.37
13:14:04|41961.37
13:14:05|41961.37
13:14:06|41961.38
13:14:07|41961.37
13:14:08|41961.37
13:14:09|41961.37
13:14:10|41961.37
13:14:12|41961.37
13:14:12|41961.37
13:14:13|41961.37
13:14:14|41961.37
13:14:15|41961.37
13:14:17|41961.37
13:14:18|41961.37
13:14:18|41961.37
13:14:20|41961.37
13:14:21|41961.38
13:14:22|41961.37
13:14:23|41961.37
13:14:23|41961.37
13:14:25|41961.37
13:14:26|41961.37
13:14:27|41961.38
13:14:29|41961.37
13:14:29|41961.37
13:14:31|41961.37
13:14:31|41952.79
13:14:33|41952.79
13:14:34|41952.79
13:14:35|41952.79
13:14:35|41952.79
13:14:37|41952.79
13:14:38|41952.57
13:14:39|41952.57
13:14:40|41952.57
13:14:41|41952.36
13:14:41|41950.33
13:14:43|41950.33
13:14:44|41950.33
13:14:45|41950.33
13:14:46|41950.32
13:14:47|41950.32
13:14:48|41950.32
13:14:49|41950.32
13:14:51|41950.32
13:14:51|41950.32
13:14:53|41950.33
13:14:54|41950.33
13:14:55|41950.32
13:14:56|41950.32
13:14:57|41950.32
13:14:58|41950.32
13:14:59|41950.32
13:15:00|41950.33
13:15:02|41950.32
13:15:03|41950.01
13:15:04|41950.
13:15:04|41946.44
13:15:06|41944.
13:15:06|41944.01
13:15:08|41944.01
13:15:08|41944.
13:15:09|41944.
13:15:10|41936.61
13:15:11|41936.61
13:15:13|41936.62
13:15:13|41936.62
13:15:14|41936.61
13:15:15|41936.61
13:15:16|41936.62
13:15:18|41936.62
13:15:19|41936.62
13:15:20|41936.61
13:15:21|41936.62
13:15:22|41930.5
13:15:23|41930.49
13:15:24|41930.49
13:15:25|41930.5
13:15:27|41923.54
13:15:29|41923.55
13:15:30|41909.99
13:15:31|41909.99
13:15:31|41909.99
13:15:33|41909.98
13:15:34|41909.98
13:15:34|41910.
13:15:36|41909.99
13:15:37|41909.99
13:15:38|41910.
13:15:39|41910.
13:15:40|41909.99
13:15:41|41909.99
13:15:41|41909.99
13:15:43|41909.99
13:15:44|41910.
13:15:44|41909.99
13:15:47|41911.99
13:15:47|41911.99
13:15:49|41909.89
13:15:49|41909.5
13:15:51|41908.16
13:15:52|41908.03
13:15:53|41908.03
13:15:54|41908.04
13:15:55|41908.03
13:15:56|41908.03
13:15:57|41908.04
13:15:58|41908.03
13:15:59|41908.03
13:16:00|41908.03
13:16:01|41905.85
13:16:02|41905.85
13:16:03|41905.85
13:16:04|41905.84
13:16:05|41905.84
13:16:06|41905.85
13:16:07|41905.84
13:16:08|41905.85
13:16:09|41905.84
13:16:10|41905.85
13:16:11|41905.84
13:16:13|41905.84
13:16:13|41905.84
13:16:14|41905.42
13:16:15|41905.41
13:16:16|41899.58
13:16:18|41905.85
13:16:18|41917.35
13:16:20|41917.36
13:16:20|41917.36
13:16:21|41917.35
13:16:22|41917.35
13:16:23|41913.88
13:16:24|41908.13
13:16:25|41908.13
13:16:26|41908.13
13:16:28|41908.14
13:16:29|41902.03
13:16:30|41902.04
13:16:32|41902.04
13:16:33|41902.03
13:16:34|41902.03
13:16:35|41897.76
13:16:36|41897.15
13:16:37|41888.06
13:16:38|41893.99
13:16:39|41893.99
13:16:40|41893.98
13:16:41|41893.99
13:16:42|41898.81
13:16:43|41898.8
13:16:44|41898.8
13:16:45|41897.04
13:16:46|41899.06
13:16:48|41899.06
13:16:49|41899.06
13:16:49|41899.07
13:16:51|41899.06
13:16:51|41899.07
13:16:53|41899.04
13:16:54|41898.81
13:16:55|41898.72
13:16:56|41898.71
13:16:57|41894.7
13:16:58|41893.6
13:16:59|41892.14
13:17:00|41892.14
13:17:01|41892.14
13:17:02|41892.14
13:17:03|41892.15
13:17:04|41896.2
13:17:05|41896.19
13:17:06|41896.19
13:17:07|41896.2
13:17:08|41896.19
13:17:09|41898.7
13:17:10|41898.7
13:17:11|41904.4
13:17:12|41906.15
13:17:13|41911.79
13:17:15|41911.79
13:17:15|41908.74
13:17:16|41908.74
13:17:18|41908.75
13:17:18|41908.75
13:17:19|41908.74
13:17:20|41908.74
13:17:22|41908.69
13:17:22|41908.7
13:17:24|41908.7
13:17:25|41908.69
13:17:26|41908.42
13:17:26|41907.09
13:17:27|41907.09
13:17:29|41907.08
13:17:30|41907.08
13:17:31|41907.08
13:17:32|41907.08
13:17:33|41907.09
13:17:34|41907.08
13:17:36|41907.08
13:17:36|41907.08
13:17:37|41907.09
13:17:38|41907.08
13:17:39|41907.09
13:17:41|41907.09
13:17:41|41907.09
13:17:42|41907.09
13:17:43|41907.08
13:17:44|41907.09
13:17:45|41907.08
13:17:46|41919.95
13:17:48|41916.
13:17:49|41916.01
13:17:49|41916.
13:17:51|41916.
13:17:52|41916.
13:17:53|41921.18
13:17:54|41923.55
13:17:55|41923.55
13:17:56|41923.55
13:17:57|41925.98
13:17:58|41925.98
13:17:59|41925.98
13:18:00|41925.98
13:18:01|41925.98
13:18:02|41925.98
13:18:03|41925.98
13:18:04|41925.98
13:18:05|41925.98
13:18:06|41925.98
13:18:07|41924.28
13:18:08|41924.28
13:18:09|41924.28
13:18:10|41924.28
13:18:11|41924.27
13:18:12|41924.27
13:18:13|41924.28
13:18:14|41924.28
13:18:15|41924.27
13:18:17|41924.28
13:18:17|41924.28
13:18:18|41924.28
13:18:19|41924.27
13:18:20|41924.27
13:18:21|41924.28
13:18:22|41924.27
13:18:23|41924.27
13:18:24|41924.27
13:18:25|41924.27
13:18:26|41924.27
13:18:27|41924.27
13:18:28|41924.28
13:18:29|41924.27
13:18:31|41924.28
13:18:33|41924.28
13:18:33|41924.28
13:18:35|41924.27
13:18:36|41924.27
13:18:36|41924.27
13:18:38|41924.27
13:18:39|41924.27
13:18:41|41924.27
13:18:41|41924.28
13:18:43|41924.27
13:18:44|41917.03
13:18:45|41916.01
13:18:45|41916.01
13:18:47|41916.
13:18:48|41916.01
13:18:48|41916.
13:18:49|41916.01
13:18:50|41916.01
13:18:52|41916.01
13:18:52|41916.01
13:18:54|41916.01
13:18:55|41916.
13:18:56|41916.
13:18:56|41916.01
13:18:58|41916.01
13:18:58|41916.
13:18:59|41916.01
13:19:00|41916.
13:19:01|41916.
13:19:02|41916.
13:19:03|41916.
13:19:05|41916.
13:19:06|41916.
13:19:06|41916.01
13:19:07|41916.
13:19:09|41916.
13:19:10|41916.
13:19:10|41916.
13:19:12|41916.
13:19:12|41916.01
13:19:13|41916.01
13:19:15|41916.01
13:19:16|41916.01
13:19:17|41916.
13:19:18|41916.01
13:19:18|41916.
13:19:20|41916.
13:19:21|41916.
13:19:22|41916.01
13:19:22|41916.01
13:19:24|41916.01
13:19:25|41916.01
13:19:25|41916.
13:19:26|41916.
13:19:28|41916.
13:19:29|41916.
13:19:30|41916.01
13:19:30|41916.
13:19:32|41916.
13:19:33|41916.
13:19:34|41916.01
13:19:35|41916.01
13:19:36|41916.01
13:19:37|41916.
13:19:37|41916.01
13:19:38|41916.
13:19:40|41907.09
13:19:41|41907.09
13:19:42|41907.1
13:19:43|41907.1
13:19:44|41906.
13:19:44|41905.18
13:19:46|41905.18
13:19:47|41905.18
13:19:48|41905.18
13:19:49|41905.18
13:19:49|41901.3
13:19:50|41898.02
13:19:52|41898.
13:19:53|41898.01
13:19:54|41898.01
13:19:54|41896.
13:19:56|41896.01
13:19:56|41896.01
13:19:58|41896.01
13:19:58|41896.
13:20:00|41897.76
13:20:01|41898.01
13:20:02|41898.01
13:20:03|41898.02
13:20:04|41898.02
13:20:05|41898.02
13:20:06|41898.01
13:20:07|41898.01
13:20:08|41898.54
13:20:09|41906.48
13:20:10|41906.22
13:20:11|41906.23
13:20:12|41906.23
13:20:13|41907.09
13:20:14|41911.38
13:20:15|41911.37
13:20:16|41911.37
13:20:17|41911.38
13:20:18|41911.38
13:20:19|41911.37
13:20:20|41911.37
13:20:21|41911.38
13:20:22|41911.38
13:20:23|41911.4
13:20:24|41911.4
13:20:26|41911.4
13:20:27|41911.41
13:20:28|41911.41
13:20:30|41912.56
13:20:30|41920.
13:20:31|41919.99
13:20:33|41919.99
13:20:35|41919.99
13:20:36|41920.
13:20:37|41919.99
13:20:38|41919.99
13:20:39|41920.
13:20:40|41919.99
13:20:41|41920.
13:20:42|41920.
13:20:43|41920.
13:20:44|41919.99
13:20:45|41919.99
13:20:46|41919.99
13:20:47|41920.
13:20:48|41919.99
13:20:49|41919.99
13:20:50|41920.
13:20:51|41920.
13:20:52|41920.
13:20:53|41920.
13:20:55|41920.
13:20:56|41920.
13:20:57|41919.99
13:20:58|41919.99
13:20:59|41920.
13:20:59|41920.
13:21:00|41920.
13:21:02|41920.
13:21:03|41919.99
13:21:03|41919.99
13:21:05|41919.99
13:21:06|41919.99
13:21:06|41919.99
13:21:08|41924.75
13:21:08|41924.75
13:21:10|41924.74
13:21:10|41924.74
13:21:12|41924.74
13:21:13|41924.75
13:21:14|41924.74
13:21:14|41924.74
13:21:15|41924.75
13:21:17|41924.74
13:21:18|41924.74
13:21:19|41924.75
13:21:19|41924.75
13:21:21|41924.74
13:21:22|41924.75
13:21:23|41924.74
13:21:24|41924.74
13:21:25|41924.74
13:21:26|41924.74
13:21:27|41924.74
13:21:28|41916.22
13:21:29|41915.71
13:21:30|41913.6
13:21:31|41911.4
13:21:32|41910.74
13:21:33|41910.74
13:21:34|41910.75
13:21:36|41910.74
13:21:37|41910.74
13:21:37|41910.74
13:21:39|41910.74
13:21:40|41910.74
13:21:40|41910.74
13:21:42|41910.75
13:21:43|41910.75
13:21:44|41915.7
13:21:46|41915.7
13:21:46|41915.71
13:21:48|41915.71
13:21:48|41915.71
13:21:50|41909.63
13:21:50|41909.63
13:21:52|41909.64
13:21:52|41909.64
13:21:54|41909.63
13:21:54|41909.63
13:21:56|41909.63
13:21:56|41909.64
13:21:57|41909.64
13:21:58|41906.
13:21:59|41906.
13:22:00|41901.4
13:22:01|41901.4
13:22:03|41901.4
13:22:04|41901.41
13:22:05|41901.4
13:22:05|41901.41
13:22:06|41901.4
13:22:07|41901.4
13:22:08|41901.4
13:22:10|41901.41
13:22:10|41896.01
13:22:11|41896.02
13:22:13|41896.01
13:22:13|41896.02
13:22:14|41896.01
13:22:16|41896.01
13:22:16|41896.01
13:22:17|41896.02
13:22:18|41896.01
13:22:19|41896.02
13:22:20|41901.39
13:22:21|41901.39
13:22:22|41901.4
13:22:24|41904.74
13:22:25|41909.46
13:22:26|41909.62
13:22:26|41909.62
13:22:27|41909.63
13:22:29|41909.63
13:22:30|41904.42
13:22:31|41899.64
13:22:32|41899.63
13:22:33|41899.63
13:22:34|41899.63
13:22:36|41899.63
13:22:37|41899.63
13:22:38|41899.64
13:22:39|41899.63
13:22:40|41899.63
13:22:41|41899.63
13:22:43|41919.87
13:22:43|41923.2
13:22:44|41924.94
13:22:46|41924.94
13:22:47|41924.94
13:22:48|41925.06
13:22:49|41925.14
13:22:50|41925.14
13:22:51|41925.15
13:22:52|41925.45
13:22:53|41927.31
13:22:54|41927.32
13:22:55|41927.31
13:22:57|41927.32
13:22:58|41930.
13:22:58|41929.99
13:23:00|41929.99
13:23:00|41929.99
13:23:01|41930.
13:23:03|41930.
13:23:04|41929.99
13:23:05|41929.99
13:23:06|41929.99
13:23:07|41930.
13:23:08|41929.99
13:23:09|41925.57
13:23:10|41924.
13:23:11|41924.
13:23:12|41924.
13:23:13|41924.01
13:23:14|41924.
13:23:15|41924.01
13:23:16|41924.01
13:23:18|41924.01
13:23:19|41924.
13:23:19|41924.
13:23:21|41924.01
13:23:21|41924.
13:23:22|41924.01
13:23:23|41924.
13:23:24|41924.
13:23:25|41924.
13:23:26|41924.
13:23:27|41924.
13:23:28|41918.55
13:23:29|41913.88
13:23:30|41913.88
13:23:32|41913.62
13:23:32|41913.62
13:23:33|41913.63
13:23:35|41913.62
13:23:35|41913.63
13:23:37|41913.62
13:23:37|41913.62
13:23:39|41913.63
13:23:39|41913.63
13:23:40|41913.63
13:23:41|41913.63
13:23:42|41913.62
13:23:43|41913.63
13:23:44|41913.63
13:23:46|41913.63
13:23:47|41913.63
13:23:48|41913.63
13:23:49|41913.62
13:23:50|41913.63
13:23:50|41913.62
13:23:52|41913.63
13:23:52|41913.63
13:23:53|41913.62
13:23:54|41913.63
13:23:56|41913.62
13:23:57|41913.62
13:23:58|41913.62
13:23:59|41913.62
13:24:00|41913.62
13:24:01|41913.62
13:24:02|41913.63
13:24:03|41913.63
13:24:04|41913.62
13:24:05|41913.63
13:24:06|41913.62
13:24:07|41913.62
13:24:08|41913.62
13:24:09|41913.63
13:24:10|41913.62
13:24:11|41913.63
13:24:12|41913.63
13:24:13|41913.63
13:24:14|41913.63
13:24:15|41913.63
13:24:16|41919.08
13:24:17|41919.78
13:24:18|41919.79
13:24:19|41919.79
13:24:20|41919.78
13:24:21|41919.78
13:24:22|41919.79
13:24:23|41919.78
13:24:24|41919.78
13:24:25|41919.78
13:24:26|41919.79
13:24:27|41919.79
13:24:28|41919.82
13:24:29|41919.82
13:24:30|41924.03
13:24:31|41924.04
13:24:32|41924.03
13:24:33|41929.21
13:24:34|41929.22
13:24:36|41929.22
13:24:36|41929.21
13:24:38|41929.21
13:24:40|41929.21
13:24:40|41929.21
13:24:42|41929.22
13:24:43|41929.21
13:24:43|41930.02
13:24:44|41930.02
13:24:46|41931.04
13:24:47|41931.09
13:24:48|41931.09
13:24:49|41931.1
13:24:50|41931.1
13:24:51|41931.1
13:24:52|41931.1
13:24:53|41931.1
13:24:54|41931.1
13:24:55|41931.1
13:24:56|41931.09
13:24:58|41931.09
13:24:59|41931.09
13:24:59|41931.1
13:25:01|41931.1
13:25:02|41929.51
13:25:03|41925.58
13:25:04|41925.58
13:25:05|41925.59
13:25:06|41925.58
13:25:07|41925.58
13:25:08|41925.58
13:25:10|41929.88
13:25:10|41931.09
13:25:12|41935.19
13:25:12|41936.
13:25:14|41935.99
13:25:14|41935.99
13:25:16|41935.99
13:25:17|41936.
13:25:18|41936.
13:25:19|41935.99
13:25:20|41935.99
13:25:20|41935.99
13:25:21|41935.99
13:25:22|41939.98
13:25:23|41939.98
13:25:24|41939.99
13:25:26|41939.98
13:25:27|41939.98
13:25:28|41939.98
13:25:29|41939.98
13:25:30|41945.75
13:25:31|41945.86
13:25:31|41945.85
13:25:32|41945.85
13:25:34|41945.85
13:25:34|41945.85
13:25:36|41945.86
13:25:37|41945.85
13:25:39|41945.86
13:25:40|41945.85
13:25:41|41945.85
13:25:42|41945.85
13:25:43|41945.85
13:25:43|41945.85
13:25:45|41945.85
13:25:46|41945.74
13:25:47|41942.01
13:25:48|41942.01
13:25:49|41942.01
13:25:50|41942.02
13:25:51|41942.01
13:25:52|41942.02
13:25:53|41942.01
13:25:54|41942.02
13:25:55|41942.01
13:25:56|41942.01
13:25:57|41942.01
13:25:58|41942.02
13:25:59|41942.01
13:26:00|41942.01
13:26:01|41942.02
13:26:01|41942.02
13:26:02|41942.02
13:26:04|41942.01
13:26:04|41942.01
13:26:06|41942.01
13:26:07|41942.01
13:26:08|41942.01
13:26:09|41942.01
13:26:10|41942.01
13:26:11|41942.01
13:26:12|41942.01
13:26:13|41942.02
13:26:14|41942.02
13:26:15|41942.01
13:26:16|41942.01
13:26:17|41942.02
13:26:18|41942.01
13:26:19|41942.01
13:26:20|41942.01
13:26:21|41942.01
13:26:22|41942.01
13:26:23|41942.02
13:26:24|41942.02
13:26:25|41942.01
13:26:26|41942.01
13:26:27|41942.01
13:26:28|41942.01
13:26:29|41942.01
13:26:30|41942.01
13:26:31|41942.01
13:26:32|41942.02
13:26:33|41942.02
13:26:34|41942.02
13:26:35|41942.02
13:26:36|41942.02
13:26:38|41942.02
13:26:38|41942.01
13:26:40|41942.01
13:26:41|41942.02
13:26:42|41942.02
13:26:43|41942.01
13:26:44|41942.02
13:26:45|41942.02
13:26:46|41942.01
13:26:47|41942.01
13:26:48|41942.02
13:26:49|41942.02
13:26:50|41942.01
13:26:51|41942.02
13:26:52|41942.01
13:26:53|41942.01
13:26:54|41942.02
13:26:55|41942.02
13:26:56|41942.01
13:26:57|41942.01
13:26:58|41942.02
13:26:59|41942.02
13:27:00|41942.02
13:27:01|41942.01
13:27:02|41942.02
13:27:03|41942.02
13:27:04|41942.02
13:27:06|41942.02
13:27:07|41942.01
13:27:08|41942.01
13:27:08|41942.01
13:27:09|41942.02
13:27:11|41942.02
13:27:11|41942.02
13:27:13|41942.01
13:27:14|41948.29
13:27:15|41948.29
13:27:16|41948.3
13:27:17|41948.29
13:27:17|41948.29
13:27:19|41948.29
13:27:19|41948.3
13:27:21|41948.29
13:27:22|41948.29
13:27:23|41948.3
13:27:24|41948.3
13:27:25|41948.3
13:27:26|41948.29
13:27:26|41948.3
13:27:28|41948.29
13:27:29|41948.29
13:27:29|41948.3
13:27:30|41948.3
13:27:32|41948.29
13:27:33|41948.29
13:27:34|41948.3
13:27:35|41948.29
13:27:36|41948.25
13:27:37|41948.26
13:27:38|41948.25
13:27:39|41948.26
13:27:41|41948.25
13:27:42|41948.26
13:27:44|41948.25
13:27:45|41948.26
13:27:45|41948.25
13:27:46|41948.25
13:27:47|41948.25
13:27:49|41948.25
13:27:49|41948.25
13:27:51|41948.25
13:27:52|41948.25
13:27:53|41948.26
13:27:53|41948.25
13:27:55|41948.25
13:27:56|41948.25
13:27:57|41948.26
13:27:58|41948.25
13:27:59|41948.25
13:28:00|41948.26
13:28:01|41948.26
13:28:02|41951.09
13:28:03|41951.1
13:28:03|41951.09
13:28:05|41951.09
13:28:06|41951.09
13:28:07|41951.09
13:28:08|41951.09
13:28:09|41951.1
13:28:10|41951.1
13:28:11|41951.09
13:28:12|41951.09
13:28:13|41951.1
13:28:14|41951.1
13:28:15|41951.09
13:28:16|41951.09
13:28:17|41951.1
13:28:18|41951.09
13:28:19|41951.09
13:28:20|41951.09
13:28:21|41951.09
13:28:22|41951.09
13:28:23|41951.09
13:28:24|41951.1
13:28:25|41950.44
13:28:26|41950.44
13:28:27|41950.44
13:28:28|41950.44
13:28:29|41948.16
13:28:30|41941.97
13:28:31|41941.98
13:28:32|41941.97
13:28:33|41941.97
13:28:34|41941.97
13:28:35|41941.98
13:28:36|41941.97
13:28:37|41941.98
13:28:39|41941.97
13:28:40|41941.97
13:28:41|41941.97
13:28:42|41941.98
13:28:43|41941.98
13:28:45|41941.97
13:28:46|41941.98
13:28:46|41941.97
13:28:47|41941.97
13:28:49|41941.97
13:28:49|41941.97
13:28:51|41941.97
13:28:52|41941.97
13:28:53|41941.97
13:28:54|41941.97
13:28:55|41941.98
13:28:56|41941.97
13:28:57|41941.97
13:28:57|41941.98
13:28:58|41941.97
13:29:00|41941.97
13:29:01|41941.98
13:29:02|41941.98
13:29:03|41941.98
13:29:04|41941.97
13:29:05|41941.97
13:29:06|41941.98
13:29:07|41941.97
13:29:08|41941.18
13:29:09|41935.99
13:29:10|41935.99
13:29:11|41935.99
13:29:13|41935.99
13:29:14|41935.99
13:29:15|41936.
13:29:16|41935.99
13:29:17|41935.99
13:29:18|41936.
13:29:19|41936.
13:29:20|41935.99
13:29:21|41936.
13:29:22|41935.99
13:29:23|41935.99
13:29:24|41935.99
13:29:25|41935.99
13:29:26|41935.99
13:29:27|41935.99
13:29:28|41935.99
13:29:29|41935.99
13:29:30|41935.99
13:29:31|41935.99
13:29:32|41936.
13:29:33|41936.
13:29:34|41936.
13:29:35|41935.99
13:29:36|41935.99
13:29:37|41935.99
13:29:38|41935.99
13:29:39|41935.99
13:29:40|41935.99
13:29:41|41935.99
13:29:43|41935.99
13:29:44|41935.99
13:29:45|41935.99
13:29:46|41935.99
13:29:47|41936.
13:29:48|41935.99
13:29:49|41941.99
13:29:50|41941.99
13:29:51|41943.99
13:29:52|41944.1
13:29:54|41944.8
13:29:54|41945.86
13:29:55|41946.
13:29:56|41945.99
13:29:58|41946.
13:29:59|41945.99
13:29:59|41946.
13:30:00|41946.
13:30:01|41945.99
13:30:02|41945.99
13:30:04|41946.
13:30:05|41945.99
13:30:06|41951.32
13:30:07|41955.35
13:30:07|41955.35
13:30:09|41955.36
13:30:10|41955.35
13:30:10|41955.36
13:30:11|41955.35
13:30:13|41955.36
13:30:17|41955.36
13:30:18|41955.36
13:30:18|41955.35
13:30:19|41959.66
13:30:21|41959.66
13:30:22|41959.66
13:30:23|41959.66
13:30:24|41962.5
13:30:25|41965.19
13:30:26|41965.19
13:30:27|41965.19
13:30:28|41965.2
13:30:29|41965.19
13:30:30|41965.19
13:30:31|41965.19
13:30:33|41965.19
13:30:33|41965.2
13:30:34|41965.19
13:30:35|41965.19
13:30:36|41965.2
13:30:37|41965.19
13:30:38|41965.2
13:30:39|41965.2
13:30:40|41965.19
13:30:41|41965.19
13:30:43|41965.2
13:30:45|41965.2
13:30:46|41965.19
13:30:46|41965.2
13:30:48|41965.19
13:30:49|41965.2
13:30:49|41965.19
13:30:51|41965.19
13:30:51|41965.2
13:30:53|41965.2
13:30:54|41965.19
13:30:55|41965.19
13:30:56|41965.19
13:30:57|41961.72
13:30:58|41961.72
13:30:59|41959.28
13:31:00|41957.18
13:31:01|41955.22
13:31:02|41954.99
13:31:03|41954.98
13:31:04|41954.98
13:31:05|41954.98
13:31:07|41954.99
13:31:07|41954.99
13:31:09|41954.98
13:31:10|41954.99
13:31:10|41954.99
13:31:11|41954.98
13:31:12|41954.98
13:31:14|41954.98
13:31:15|41957.06
13:31:16|41957.06
13:31:16|41957.05
13:31:18|41957.05
13:31:19|41957.05
13:31:19|41957.06
13:31:21|41957.05
13:31:21|41957.05
13:31:23|41957.05
13:31:24|41951.1
13:31:25|41947.68
13:31:25|41946.01
13:31:27|41944.02
13:31:28|41944.01
13:31:28|41944.02
13:31:30|41944.02
13:31:30|41944.01
13:31:32|41944.01
13:31:33|41944.02
13:31:33|41944.01
13:31:34|41944.02
13:31:36|41944.02
13:31:36|41944.01
13:31:38|41944.01
13:31:39|41944.02
13:31:40|41944.01
13:31:41|41944.01
13:31:42|41944.01
13:31:43|41944.01
13:31:44|41944.02
13:31:46|41944.01
13:31:47|41944.02
13:31:48|41944.02
13:31:49|41944.02
13:31:50|41944.01
13:31:51|41944.02
13:31:52|41944.02
13:31:54|41944.01
13:31:54|41944.01
13:31:56|41944.01
13:31:56|41944.02
13:31:57|41944.01
13:31:58|41944.01
13:32:00|41944.01
13:32:00|41944.01
13:32:02|41944.02
13:32:03|41944.02
13:32:04|41944.01
13:32:05|41944.01
13:32:06|41944.02
13:32:06|41944.01
13:32:08|41944.01
13:32:09|41944.01
13:32:10|41944.01
13:32:12|41944.01
13:32:12|41944.02
13:32:14|41944.02
13:32:15|41944.01
13:32:16|41944.01
13:32:17|41944.01
13:32:18|41944.02
13:32:19|41944.02
13:32:20|41944.01
13:32:21|41944.01
13:32:22|41938.
13:32:23|41932.34
13:32:25|41932.35
13:32:25|41932.35
13:32:26|41932.35
13:32:27|41932.35
13:32:28|41932.34
13:32:30|41931.3
13:32:30|41927.94
13:32:32|41927.93
13:32:33|41925.73
13:32:33|41924.37
13:32:35|41924.38
13:32:36|41924.38
13:32:37|41924.37
13:32:38|41924.37
13:32:39|41924.37
13:32:40|41921.11
13:32:41|41921.11
13:32:42|41921.11
13:32:43|41921.11
13:32:44|41921.1
13:32:46|41921.11
13:32:47|41921.11
13:32:48|41921.1
13:32:49|41921.1
13:32:50|41921.1
13:32:51|41918.04
13:32:52|41915.7
13:32:54|41915.69
13:32:55|41915.69
13:32:55|41915.69
13:32:56|41915.69
13:32:57|41915.69
13:32:58|41915.7
13:32:59|41915.69
13:33:00|41915.69
13:33:01|41915.69
13:33:03|41915.69
13:33:03|41915.69
13:33:05|41915.69
13:33:06|41925.06
13:33:08|41930.26
13:33:08|41930.26
13:33:09|41930.26
13:33:10|41930.25
13:33:12|41930.26
13:33:12|41930.25
13:33:13|41930.26
13:33:14|41930.25
13:33:15|41930.25
13:33:16|41930.25
13:33:17|41930.26
13:33:19|41930.26
13:33:19|41930.25
13:33:20|41930.25
13:33:21|41930.26
13:33:23|41930.25
13:33:24|41930.26
13:33:24|41930.26
13:33:25|41930.25
13:33:26|41930.26
13:33:27|41930.25
13:33:28|41930.26
13:33:29|41930.25
13:33:30|41930.25
13:33:31|41930.26
13:33:33|41930.25
13:33:33|41930.25
13:33:35|41930.25
13:33:36|41930.26
13:33:37|41937.99
13:33:37|41938.
13:33:40|41937.99
13:33:40|41937.99
13:33:42|41938.
13:33:42|41947.47
13:33:43|41949.57
13:33:45|41949.78
13:33:46|41949.78
13:33:47|41949.78
13:33:48|41949.78
13:33:49|41956.17
13:33:50|41956.17
13:33:52|41956.18
13:33:52|41956.18
13:33:53|41956.17
13:33:54|41956.17
13:33:55|41956.18
13:33:56|41956.18
13:33:58|41956.17
13:33:59|41956.18
13:33:59|41956.18
13:34:00|41956.17
13:34:02|41956.17
13:34:03|41956.18
13:34:04|41956.17
13:34:05|41956.17
13:34:06|41956.18
13:34:07|41956.18
13:34:10|41956.18
13:34:11|41956.18
13:34:12|41956.18
13:34:12|41956.17
13:34:14|41956.17
13:34:14|41956.17
13:34:15|41956.18
13:34:16|41956.18
13:34:17|41956.18
13:34:18|41956.18
13:34:19|41956.17
13:34:21|41956.14
13:34:21|41956.14
13:34:22|41956.13
13:34:24|41956.13
13:34:24|41956.14
13:34:25|41956.13
13:34:26|41956.13
13:34:27|41956.13
13:34:28|41956.13
13:34:29|41956.13
13:34:31|41956.14
13:34:32|41956.14
13:34:33|41956.14
13:34:34|41956.13
13:34:34|41956.13
13:34:35|41956.13
13:34:36|41956.13
13:34:38|41956.13
13:34:38|41956.13
13:34:39|41956.13
13:34:41|41956.14
13:34:42|41956.13
13:34:42|41964.
13:34:43|41964.
13:34:44|41964.
13:34:46|41963.99
13:34:47|41963.99
13:34:49|41964.
13:34:50|41964.
13:34:51|41963.99
13:34:51|41963.99
13:34:53|41963.99
13:34:53|41963.99
13:34:55|41963.99
13:34:56|41964.
13:34:57|41964.
13:34:57|41963.99
13:34:58|41964.
13:34:59|41963.99
13:35:00|41964.
13:35:02|41963.99
13:35:03|41964.
13:35:04|41968.85
13:35:06|41968.84
13:35:06|41968.84
13:35:07|41969.03
13:35:09|41969.03
13:35:09|41969.02
13:35:10|41969.02
13:35:11|41969.03
13:35:12|41969.03
13:35:13|41969.03
13:35:14|41969.03
13:35:15|41969.02
13:35:16|41969.03
13:35:17|41969.02
13:35:18|41969.99
13:35:20|41970.
13:35:20|41970.
13:35:22|41970.
13:35:22|41970.71
13:35:23|41970.7
13:35:25|41970.7
13:35:26|41970.71
13:35:27|41970.71
13:35:27|41970.71
13:35:28|41970.71
13:35:29|41970.71
13:35:30|41970.7
13:35:32|41970.71
13:35:33|41970.7
13:35:34|41970.71
13:35:34|41970.7
13:35:36|41970.71
13:35:36|41970.71
13:35:37|41970.7
13:35:38|41970.71
13:35:40|41970.71
13:35:40|41970.71
13:35:41|41970.7
13:35:43|41970.7
13:35:44|41970.71
13:35:44|41970.7
13:35:45|41970.7
13:35:47|41970.71
13:35:48|41970.71
13:35:49|41971.34
13:35:51|41973.93
13:35:52|41973.94
13:35:53|41973.93
13:35:54|41973.94
13:35:54|41973.94
13:35:56|41973.94
13:35:56|41973.94
13:35:57|41973.94
13:35:58|41975.5
13:36:00|41975.54
13:36:01|41979.99
13:36:01|41980.
13:36:02|41984.86
13:36:03|41984.98
13:36:06|41984.98
13:36:06|41988.23
13:36:07|41988.22
13:36:08|41988.23
13:36:10|41988.23
13:36:11|41988.22
13:36:12|41988.23
13:36:12|41988.22
13:36:14|41988.23
13:36:15|41988.23
13:36:16|41990.
13:36:16|41989.99
13:36:18|41991.62
13:36:19|41994.21
13:36:20|41994.21
13:36:22|41994.21
13:36:22|41994.21
13:36:23|41994.22
13:36:25|41994.22
13:36:26|41994.21
13:36:27|41994.21
13:36:28|41994.22
13:36:28|41994.21
13:36:30|41994.22
13:36:31|41994.21
13:36:32|41994.22
13:36:33|41994.22
13:36:34|41994.21
13:36:35|41994.22
13:36:35|41994.22
13:36:36|41994.21
13:36:38|41994.22
13:36:39|41994.22
13:36:39|41994.22
13:36:40|41994.22
13:36:42|41988.24
13:36:43|41988.23
13:36:44|41988.23
13:36:45|41988.22
13:36:46|41988.22
13:36:46|41988.22
13:36:47|41988.23
13:36:50|41988.23
13:36:50|41988.23
13:36:51|41988.23
13:36:53|41988.23
13:36:56|41988.23
13:36:58|41991.59
13:36:59|41991.6
13:37:00|41993.92
13:37:01|41993.91
13:37:02|41993.92
13:37:03|41993.91
13:37:04|41993.91
13:37:05|41993.91
13:37:06|41993.91
13:37:07|41993.91
13:37:08|41993.91
13:37:09|41993.91
13:37:10|41993.91
13:37:11|41993.91
13:37:12|41993.92
13:37:13|41993.91
13:37:14|41993.92
13:37:15|41993.91
13:37:17|41993.91
13:37:18|41993.92
13:37:19|41993.95
13:37:20|41999.99
13:37:21|41999.99
13:37:22|41999.99
13:37:23|41999.99
13:37:24|41999.99
13:37:25|41999.99
13:37:26|42000.
13:37:27|41999.99
13:37:28|41999.99
13:37:29|42000.
13:37:30|41999.99
13:37:31|41999.99
13:37:33|41999.99
13:37:33|41999.99
13:37:34|41999.99
13:37:35|42000.
13:37:36|41999.99
13:37:38|42000.
13:37:39|41999.99
13:37:40|41999.99
13:37:41|42000.
13:37:42|41999.99
13:37:43|41999.99
13:37:44|42000.
13:37:45|42000.
13:37:46|41999.99
13:37:47|42000.
13:37:48|42000.
13:37:49|42000.
13:37:51|42000.
13:37:52|42000.
13:37:53|41999.99
13:37:54|41999.99
13:37:55|41999.99
13:37:56|41999.99
13:37:57|42000.
13:37:58|42000.
13:38:00|41999.99
13:38:01|42000.
13:38:02|42000.
13:38:03|41999.99
13:38:03|42000.
13:38:04|42000.
13:38:06|41999.99
13:38:06|41999.99
13:38:07|41992.01
13:38:09|41992.01
13:38:09|41992.01
13:38:14|41992.
13:38:15|41992.
13:38:15|41992.01
13:38:16|41992.01
13:38:18|41992.
13:38:19|41992.01
13:38:20|41994.22
13:38:20|41996.44
13:38:22|41997.83
13:38:22|41997.83
13:38:23|41997.83
13:38:24|41997.84
13:38:25|41997.83
13:38:26|41997.84
13:38:28|41997.83
13:38:29|41997.84
13:38:30|41997.83
13:38:31|41997.83
13:38:32|41993.46
13:38:33|41993.45
13:38:34|41993.45
13:38:35|41993.46
13:38:36|41993.46
13:38:37|41993.46
13:38:38|41993.46
13:38:39|41999.99
13:38:40|42000.
13:38:41|41999.99
13:38:42|41999.99
13:38:43|42000.
13:38:44|42000.
13:38:45|41999.99
13:38:46|41999.99
13:38:47|41999.99
13:38:48|41999.99
13:38:49|42000.
13:38:50|41999.99
13:38:52|41999.99
13:38:53|41999.99
13:38:54|41999.99
13:38:56|42000.
13:38:57|41999.99
13:38:57|41999.99
13:38:59|41999.99
13:39:00|42000.
13:39:01|41997.84
13:39:02|41993.
13:39:03|41993.
13:39:04|41993.
13:39:05|41993.
13:39:06|41993.01
13:39:07|41993.01
13:39:08|41993.01
13:39:10|41993.
13:39:11|41993.
13:39:12|41993.
13:39:12|41993.01
13:39:13|41993.01
13:39:15|41993.
13:39:15|41993.01
13:39:16|41993.01
13:39:18|41993.
13:39:19|41993.01
13:39:20|41993.
13:39:21|41991.92
13:39:22|41986.92
13:39:23|41986.93
13:39:24|41986.92
13:39:25|41986.93
13:39:26|41986.93
13:39:27|41986.92
13:39:29|41986.93
13:39:29|41986.92
13:39:31|41982.22
13:39:31|41976.17
13:39:33|41976.16
13:39:33|41976.17
13:39:34|41976.17
13:39:35|41976.17
13:39:36|41976.17
13:39:37|41976.17
13:39:39|41976.17
13:39:40|41976.17
13:39:40|41976.17
13:39:42|41976.19
13:39:43|41976.2
13:39:43|41977.56
13:39:45|41977.57
13:39:45|41977.56
13:39:46|41977.56
13:39:48|41977.57
13:39:49|41977.56
13:39:49|41977.57
13:39:50|41977.57
13:39:53|41977.57
13:39:54|41977.56
13:39:55|41977.56
13:39:56|41977.57
13:39:57|41977.56
13:39:58|41977.56
13:39:59|41977.57
13:40:00|41977.57
13:40:02|41977.57
13:40:03|41977.59
13:40:04|41977.6
13:40:05|41982.78
13:40:06|41982.78
13:40:07|41982.78
13:40:08|41982.77
13:40:08|41982.78
13:40:10|41982.78
13:40:11|41982.78
13:40:12|41982.77
13:40:12|41982.78
13:40:13|41982.77
13:40:14|41982.77
13:40:15|41982.77
13:40:16|41982.78
13:40:17|41983.72
13:40:18|41983.71
13:40:19|41983.71
13:40:20|41993.04
13:40:21|41993.03
13:40:22|41993.04
13:40:24|41993.04
13:40:24|41998.34
13:40:25|41998.34
13:40:26|41998.34
13:40:28|41998.34
13:40:28|41998.35
13:40:29|41998.35
13:40:30|41998.34
13:40:31|41998.34
13:40:32|41998.34
13:40:33|41998.35
13:40:34|41998.34
13:40:35|41998.35
13:40:36|41998.35
13:40:37|41998.35
13:40:38|41998.35
13:40:39|41998.35
13:40:40|41996.
13:40:42|41993.45
13:40:42|41993.45
13:40:43|41993.45
13:40:44|41993.03
13:40:45|41989.21
13:40:46|41986.57
13:40:49|41986.57
13:40:50|41986.57
13:40:51|41984.34
13:40:51|41980.1
13:40:53|41980.11
13:40:54|41980.1
13:40:55|41980.11
13:40:56|41980.11
13:40:57|41980.1
13:40:59|41980.1
13:41:01|41980.11
13:41:02|41980.1
13:41:02|41980.11
13:41:04|41980.11
13:41:05|41980.1
13:41:06|41980.11
13:41:07|41981.74
13:41:07|41982.8
13:41:08|41982.81
13:41:10|41982.8
13:41:10|41982.8
13:41:11|41982.8
13:41:12|41982.81
13:41:14|41982.8
13:41:15|41982.8
13:41:15|41982.8
13:41:16|41982.8
13:41:17|41982.81
13:41:18|41982.8
13:41:20|41982.8
13:41:21|41982.81
13:41:22|41982.8
13:41:23|41982.8
13:41:24|41982.81
13:41:25|41982.8
13:41:26|41982.8
13:41:27|41982.8
13:41:28|41982.8
13:41:29|41982.81
13:41:30|41981.73
13:41:31|41981.72
13:41:32|41981.72
13:41:33|41980.1
13:41:35|41980.1
13:41:35|41980.11
13:41:37|41980.1
13:41:37|41977.58
13:41:38|41977.59
13:41:39|41977.58
13:41:41|41977.58
13:41:41|41977.58
13:41:42|41977.58
13:41:43|41977.59
13:41:45|41977.58
13:41:45|41977.58
13:41:47|41977.58
13:41:48|41977.59
13:41:48|41977.58
13:41:49|41977.52
13:41:50|41977.52
13:41:51|41977.52
13:41:52|41977.52
13:41:54|41977.52
13:41:56|41977.52
13:41:57|41977.52
13:41:58|41977.53
13:41:59|41977.52
13:42:00|41977.53
13:42:01|41977.53
13:42:01|41977.53
13:42:02|41977.53
13:42:04|41977.53
13:42:05|41977.53
13:42:05|41977.52
13:42:07|41977.53
13:42:07|41980.1
13:42:08|41984.07
13:42:10|41989.57
13:42:10|41989.58
13:42:12|41989.58
13:42:12|41989.58
13:42:13|41989.58
13:42:14|41989.57
13:42:15|41989.58
13:42:17|41989.57
13:42:17|41989.58
13:42:19|41989.57
13:42:20|41989.58
13:42:20|41989.57
13:42:21|41989.58
13:42:23|41989.57
13:42:23|41989.57
13:42:25|41989.57
13:42:26|41989.57
13:42:27|41986.48
13:42:28|41986.49
13:42:29|41986.48
13:42:30|41986.48
13:42:31|41986.49
13:42:32|41986.48
13:42:33|41986.49
13:42:33|41986.48
13:42:34|41986.49
13:42:35|41986.49
13:42:37|41986.49
13:42:38|41986.48
13:42:39|41986.48
13:42:40|41986.48
13:42:41|41986.48
13:42:42|41986.49
13:42:43|41986.49
13:42:44|41986.49
13:42:45|41986.48
13:42:46|41986.49
13:42:47|41986.48
13:42:48|41986.48
13:42:49|41986.49
13:42:50|41986.49
13:42:51|41986.49
13:42:52|41986.48
13:42:53|41986.49
13:42:54|41986.49
13:42:56|41986.48
13:42:57|41986.48
13:42:58|41986.49
13:42:59|41986.48
13:43:00|41986.48
13:43:01|41986.49
13:43:01|41986.48
13:43:04|41986.49
13:43:05|41986.48
13:43:06|41986.49
13:43:07|41986.48
13:43:08|41986.48
13:43:09|41986.48
13:43:10|41986.49
13:43:11|41986.49
13:43:12|41986.48
13:43:13|41986.49
13:43:14|41986.48
13:43:14|41986.48
13:43:16|41986.49
13:43:17|41986.49
13:43:18|41979.93
13:43:19|41977.53
13:43:20|41971.86
13:43:21|41971.87
13:43:22|41971.86
13:43:23|41971.87
13:43:24|41971.86
13:43:25|41971.87
13:43:26|41971.86
13:43:27|41971.86
13:43:28|41971.86
13:43:29|41971.86
13:43:30|41971.86
13:43:31|41971.86
13:43:32|41971.86
13:43:33|41971.86
13:43:34|41971.86
13:43:35|41971.86
13:43:36|41971.87
13:43:37|41971.87
13:43:38|41971.59
13:43:39|41971.59
13:43:40|41971.59
13:43:41|41971.59
13:43:42|41971.59
13:43:43|41971.6
13:43:44|41971.6
13:43:45|41971.59
13:43:46|41971.59
13:43:47|41971.6
13:43:49|41971.59
13:43:50|41971.6
13:43:51|41971.59
13:43:52|41971.6
13:43:53|41971.6
13:43:54|41971.6
13:43:56|41967.79
13:43:57|41967.8
13:43:57|41967.8
13:44:00|41967.79
13:44:00|41967.79
13:44:01|41967.79
13:44:03|41967.79
13:44:03|41967.8
13:44:05|41967.8
13:44:06|41967.79
13:44:08|41967.8
13:44:09|41967.79
13:44:10|41967.8
13:44:11|41967.8
13:44:12|41967.8
13:44:13|41967.79
13:44:14|41967.8
13:44:15|41967.79
13:44:16|41967.79
13:44:17|41967.8
13:44:18|41967.8
13:44:19|41967.8
13:44:20|41967.8
13:44:21|41967.8
13:44:23|41967.8
13:44:24|41967.8
13:44:24|41967.79
13:44:26|41967.8
13:44:27|41967.8
13:44:28|41967.79
13:44:29|41967.79
13:44:30|41967.79
13:44:31|41967.79
13:44:32|41967.8
13:44:33|41967.79
13:44:34|41967.79
13:44:35|41967.79
13:44:36|41967.79
13:44:36|41967.79
13:44:38|41967.8
13:44:40|41967.8
13:44:40|41967.79
13:44:41|41967.8
13:44:42|41967.79
13:44:43|41967.79
13:44:45|41967.79
13:44:45|41967.79
13:44:46|41967.8
13:44:47|41967.8
13:44:48|41967.79
13:44:49|41967.79
13:44:50|41967.79
13:44:52|41967.79
13:44:52|41967.79
13:44:53|41967.75
13:44:54|41967.7
13:44:55|41967.71
13:44:57|41967.7
13:44:58|41967.71
13:45:00|41967.66
13:45:00|41967.67
13:45:01|41967.66
13:45:02|41967.67
13:45:04|41967.67
13:45:05|41967.66
13:45:06|41969.78
13:45:07|41976.
13:45:07|41977.51
13:45:09|41977.5
13:45:10|41977.51
13:45:11|41977.51
13:45:12|41977.5
13:45:13|41977.51
13:45:14|41977.5
13:45:15|41977.5
13:45:16|41977.5
13:45:16|41977.51
13:45:18|41973.3
13:45:19|41970.6
13:45:21|41970.61
13:45:21|41970.6
13:45:22|41970.6
13:45:23|41970.6
13:45:24|41970.6
13:45:25|41970.6
13:45:26|41970.6
13:45:27|41970.6
13:45:29|41970.61
13:45:29|41970.6
13:45:31|41970.6
13:45:32|41970.6
13:45:33|41970.6
13:45:33|41970.6
13:45:34|41970.61
13:45:35|41970.6
13:45:36|41970.6
13:45:37|41970.6
13:45:38|41970.61
13:45:39|41970.6
13:45:41|41970.61
13:45:41|41970.61
13:45:43|41970.61
13:45:43|41970.6
13:45:44|41970.61
13:45:45|41970.61
13:45:47|41970.6
13:45:48|41970.61
13:45:49|41970.6
13:45:49|41970.6
13:45:50|41970.6
13:45:51|41970.61
13:45:53|41970.61
13:45:54|41970.61
13:45:55|41970.6
13:45:56|41970.6
13:45:57|41970.61
13:45:58|41970.61
13:45:59|41970.61
13:46:00|41970.61
13:46:02|41970.61
13:46:02|41970.61
13:46:03|41970.61
13:46:05|41970.61
13:46:06|41970.6
13:46:06|41970.6
13:46:08|41970.6
13:46:08|41970.6
13:46:09|41970.6
13:46:11|41970.6
13:46:11|41970.61
13:46:13|41970.61
13:46:14|41970.61
13:46:14|41970.61
13:46:16|41970.61
13:46:16|41970.61
13:46:18|41970.61
13:46:19|41970.6
13:46:20|41970.61
13:46:21|41970.61
13:46:22|41970.6
13:46:23|41970.61
13:46:24|41970.6
13:46:25|41970.6
13:46:27|41970.6
13:46:28|41970.6
13:46:29|41970.6
13:46:29|41968.74
13:46:30|41962.23
13:46:31|41961.84
13:46:32|41961.2
13:46:33|41955.74
13:46:34|41953.93
13:46:35|41953.92
13:46:37|41953.93
13:46:37|41953.92
13:46:38|41953.92
13:46:39|41953.93
13:46:41|41953.93
13:46:41|41953.92
13:46:42|41953.93
13:46:43|41952.05
13:46:44|41952.04
13:46:45|41952.04
13:46:46|41952.04
13:46:47|41952.04
13:46:48|41952.04
13:46:49|41952.05
13:46:50|41952.05
13:46:51|41952.05
13:46:53|41952.04
13:46:54|41952.05
13:46:55|41952.04
13:46:56|41952.05
13:46:57|41952.04
13:46:58|41948.98
13:46:59|41947.92
13:47:00|41947.92
13:47:02|41947.93
13:47:03|41947.92
13:47:04|41947.93
13:47:05|41947.95
13:47:05|41948.99
13:47:07|41949.
13:47:08|41949.
13:47:09|41948.99
13:47:10|41948.99
13:47:11|41948.99
13:47:13|41948.99
13:47:14|41949.
13:47:15|41949.
13:47:16|41948.99
13:47:17|41948.99
13:47:17|41948.99
13:47:18|41949.
13:47:19|41949.
13:47:21|41948.99
13:47:21|41948.99
13:47:22|41948.99
13:47:23|41948.99
13:47:25|41948.99
13:47:26|41948.99
13:47:26|41948.99
13:47:27|41949.
13:47:28|41949.
13:47:29|41948.99
13:47:30|41948.99
13:47:31|41948.99
13:47:33|41949.
13:47:33|41948.95
13:47:35|41948.95
13:47:35|41948.95
13:47:36|41948.95
13:47:38|41948.95
13:47:38|41948.96
13:47:40|41948.95
13:47:41|41948.96
13:47:42|41948.96
13:47:43|41948.96
13:47:44|41948.96
13:47:45|41948.95
13:47:45|41948.95
13:47:46|41948.96
13:47:48|41948.96
13:47:49|41948.96
13:47:50|41948.95
13:47:51|41948.96
13:47:52|41948.96
13:47:53|41948.96
13:47:53|41948.96
13:47:55|41948.96
13:47:56|41960.
13:47:57|41960.
13:47:58|41959.99
13:47:59|41959.99
13:48:01|41959.99
13:48:02|41959.99
13:48:03|41959.99
13:48:04|41959.99
13:48:05|41959.99
13:48:06|41960.
13:48:07|41960.
13:48:08|41961.1
13:48:09|41961.09
13:48:10|41961.1
13:48:10|41961.09
13:48:13|41961.09
13:48:14|41961.09
13:48:14|41961.09
13:48:15|41961.09
13:48:17|41961.09
13:48:18|41961.1
13:48:19|41961.09
13:48:21|41961.1
13:48:22|41961.09
13:48:22|41961.1
13:48:23|41961.09
13:48:24|41961.1
13:48:25|41961.09
13:48:27|41961.09
13:48:27|41961.09
13:48:28|41961.09
13:48:29|41961.1
13:48:31|41961.1
13:48:31|41961.1
13:48:33|41961.09
13:48:33|41961.1
13:48:35|41961.09
13:48:36|41961.1
13:48:37|41961.09
13:48:38|41961.1
13:48:39|41961.1
13:48:40|41961.09
13:48:41|41961.09
13:48:42|41961.1
13:48:43|41961.1
13:48:44|41961.1
13:48:45|41961.1
13:48:46|41961.09
13:48:47|41961.09
13:48:48|41961.1
13:48:49|41961.1
13:48:50|41961.1
13:48:51|41959.99
13:48:52|41952.44
13:48:53|41952.44
13:48:54|41949.77
13:48:55|41949.77
13:48:56|41949.76
13:48:57|41949.77
13:48:58|41949.77
13:48:59|41949.76
13:49:00|41949.77
13:49:02|41949.77
13:49:03|41949.77
13:49:04|41949.77
13:49:05|41949.76
13:49:07|41949.76
13:49:08|41949.76
13:49:09|41949.76
13:49:10|41949.76
13:49:11|41949.76
13:49:12|41949.76
13:49:13|41949.77
13:49:14|41949.76
13:49:15|41949.77
13:49:16|41949.77
13:49:17|41949.76
13:49:19|41949.77
13:49:20|41949.76
13:49:20|41949.77
13:49:22|41949.77
13:49:23|41949.77
13:49:25|41949.77
13:49:25|41949.76
13:49:27|41949.76
13:49:28|41949.77
13:49:29|41949.76
13:49:30|41949.76
13:49:31|41949.76
13:49:31|41949.76
13:49:32|41949.77
13:49:33|41949.77
13:49:36|41949.76
13:49:37|41949.76
13:49:37|41949.77
13:49:39|41949.76
13:49:39|41949.76
13:49:40|41949.76
13:49:41|41949.76
13:49:42|41949.76
13:49:43|41949.76
13:49:44|41949.77
13:49:46|41949.76
13:49:47|41949.76
13:49:48|41949.77
13:49:48|41949.77
13:49:49|41949.76
13:49:51|41949.77
13:49:51|41949.76
13:49:53|41949.76
13:49:53|41949.77
13:49:54|41949.77
13:49:55|41949.77
13:49:57|41949.77
13:49:57|41949.77
13:49:58|41949.76
13:49:59|41949.77
13:50:00|41949.77
13:50:01|41949.76
13:50:03|41949.77
13:50:04|41949.77
13:50:05|41949.76
13:50:06|41949.77
13:50:07|41949.77
13:50:08|41949.77
13:50:10|41955.76
13:50:11|41958.83
13:50:11|41958.83
13:50:13|41961.1
13:50:13|41961.1
13:50:14|41961.1
13:50:15|41961.1
13:50:17|41961.09
13:50:18|41961.09
13:50:18|41961.09
13:50:20|41961.09
13:50:20|41961.09
13:50:22|41961.1
13:50:22|41961.09
13:50:24|41961.09
13:50:25|41961.1
13:50:26|41961.1
13:50:27|41961.09
13:50:28|41961.09
13:50:29|41961.09
13:50:30|41961.09
13:50:32|41961.09
13:50:32|41961.09
13:50:33|41961.1
13:50:34|41961.09
13:50:35|41961.09
13:50:37|41961.09
13:50:38|41961.09
13:50:38|41961.1
13:50:39|41961.1
13:50:40|41961.09
13:50:41|41961.1
13:50:42|41961.09
13:50:44|41961.09
13:50:45|41961.09
13:50:46|41961.1
13:50:46|41961.09
13:50:48|41961.1
13:50:49|41961.1
13:50:50|41961.1
13:50:51|41961.09
13:50:51|41961.09
13:50:53|41961.09
13:50:53|41961.1
13:50:54|41961.1
13:50:55|41961.09
13:50:56|41961.1
13:50:57|41961.09
13:50:59|41961.1
13:51:00|41961.09
13:51:01|41961.09
13:51:02|41961.09
13:51:03|41961.09
13:51:05|41961.09
13:51:05|41961.09
13:51:07|41961.09
13:51:08|41961.09
13:51:09|41961.09
13:51:10|41961.09
13:51:10|41961.09
13:51:12|41961.09
13:51:13|41961.1
13:51:14|41961.1
13:51:15|41961.1
13:51:15|41961.09
13:51:17|41961.1
13:51:18|41961.09
13:51:18|41961.09
13:51:19|41961.09
13:51:21|41961.09
13:51:22|41961.09
13:51:23|41961.1
13:51:23|41961.1
13:51:25|41961.1
13:51:26|41961.1
13:51:27|41961.09
13:51:27|41961.1
13:51:28|41961.1
13:51:30|41961.09
13:51:30|41961.09
13:51:32|41961.09
13:51:33|41961.09
13:51:34|41961.1
13:51:34|41961.1
13:51:36|41961.1
13:51:38|41961.1
13:51:38|41961.09
13:51:39|41961.1
13:51:40|41961.1
13:51:41|41961.09
13:51:43|41957.69
13:51:44|41952.15
13:51:45|41952.16
13:51:45|41952.15
13:51:46|41952.16
13:51:48|41952.16
13:51:49|41952.16
13:51:50|41952.15
13:51:50|41952.15
13:51:51|41952.15
13:51:53|41952.16
13:51:54|41952.15
13:51:55|41952.16
13:51:56|41952.15
13:51:57|41952.15
13:51:57|41952.15
13:51:59|41952.16
13:52:00|41952.15
13:52:01|41952.16
13:52:02|41957.82
13:52:03|41957.89
13:52:04|41957.89
13:52:05|41957.9
13:52:06|41953.69
13:52:07|41953.7
13:52:08|41953.69
13:52:09|41953.7
13:52:10|41953.69
13:52:11|41953.7
13:52:12|41953.69
13:52:13|41953.69
13:52:14|41953.69
13:52:15|41952.5
13:52:16|41952.49
13:52:17|41952.49
13:52:18|41952.49
13:52:19|41952.49
13:52:20|41952.5
13:52:21|41952.5
13:52:22|41952.49
13:52:23|41954.96
13:52:24|41957.49
13:52:25|41959.55
13:52:27|41959.55
13:52:27|41959.56
13:52:28|41959.56
13:52:30|41959.56
13:52:31|41959.62
13:52:32|41960.
13:52:33|41961.04
13:52:33|41961.04
13:52:34|41961.84
13:52:35|41963.26
13:52:36|41963.33
13:52:37|41963.33
13:52:38|41963.34
13:52:39|41963.34
13:52:41|41963.34
13:52:41|41963.42
13:52:42|41963.42
13:52:44|41963.41
13:52:44|41963.42
13:52:46|41963.41
13:52:46|41963.42
13:52:48|41963.42
13:52:48|41963.42
13:52:49|41963.42
13:52:50|41963.41
13:52:52|41963.42
13:52:53|41963.42
13:52:54|41963.41
13:52:55|41963.41
13:52:56|41963.41
13:52:57|41963.41
13:52:57|41963.41
13:52:59|41963.41
13:53:00|41963.42
13:53:01|41963.42
13:53:02|41963.42
13:53:03|41963.42
13:53:03|41963.42
13:53:04|41963.41
13:53:07|41963.41
13:53:08|41963.42
13:53:09|41963.41
13:53:09|41963.41
13:53:10|41963.42
13:53:12|41963.42
13:53:13|41963.42
13:53:14|41963.41
13:53:15|41963.41
13:53:16|41963.42
13:53:17|41963.41
13:53:17|41963.41
13:53:19|41963.41
13:53:20|41963.42
13:53:21|41963.41
13:53:22|41963.42
13:53:22|41963.41
13:53:24|41963.41
13:53:25|41963.42
13:53:26|41963.42
13:53:27|41963.42
13:53:28|41963.41
13:53:29|41957.54
13:53:30|41957.31
13:53:31|41957.32
13:53:32|41957.32
13:53:33|41957.31
13:53:34|41957.31
13:53:35|41957.31
13:53:36|41957.31
13:53:36|41957.31
13:53:38|41957.31
13:53:38|41957.31
13:53:39|41957.32
13:53:41|41957.31
13:53:42|41957.31
13:53:43|41957.31
13:53:44|41952.11
13:53:45|41952.11
13:53:46|41952.11
13:53:47|41952.11
13:53:47|41952.12
13:53:49|41952.12
13:53:49|41952.11
13:53:50|41952.11
13:53:51|41952.11
13:53:53|41952.11
13:53:53|41951.32
13:53:55|41951.1
13:53:56|41951.1
13:53:57|41951.11
13:53:58|41951.1
13:53:59|41951.1
13:53:59|41951.11
13:54:01|41951.11
13:54:01|41951.1
13:54:02|41951.11
13:54:04|41951.1
13:54:05|41951.11
13:54:07|41951.1
13:54:08|41951.11
13:54:09|41951.1
13:54:10|41951.1
13:54:11|41951.1
13:54:12|41951.1
13:54:12|41951.11
13:54:14|41951.1
13:54:15|41951.1
13:54:16|41942.88
13:54:17|41942.81
13:54:18|41942.82
13:54:19|41942.82
13:54:20|41942.82
13:54:21|41942.82
13:54:22|41942.81
13:54:23|41942.81
13:54:24|41942.81
13:54:25|41942.82
13:54:26|41942.82
13:54:27|41942.81
13:54:28|41942.81
13:54:29|41943.78
13:54:30|41949.24
13:54:31|41949.25
13:54:32|41949.24
13:54:33|41949.25
13:54:34|41951.1
13:54:35|41957.34
13:54:36|41957.34
13:54:37|41957.34
13:54:38|41957.35
13:54:39|41957.34
13:54:40|41957.34
13:54:41|41957.35
13:54:42|41957.35
13:54:43|41957.35
13:54:44|41957.34
13:54:45|41957.34
13:54:46|41957.35
13:54:47|41957.35
13:54:48|41957.34
13:54:49|41957.35
13:54:50|41957.34
13:54:51|41957.34
13:54:52|41957.34
13:54:53|41957.35
13:54:54|41955.48
13:54:55|41951.63
13:54:56|41951.64
13:54:57|41951.64
13:54:58|41951.64
13:54:59|41951.64
13:55:00|41951.63
13:55:01|41951.63
13:55:02|41951.64
13:55:03|41951.63
13:55:04|41951.64
13:55:05|41951.64
13:55:06|41951.63
13:55:08|41951.63
13:55:09|41951.63
13:55:10|41956.58
13:55:11|41956.58
13:55:11|41959.64
13:55:12|41961.1
13:55:14|41963.41
13:55:15|41963.41
13:55:15|41963.42
13:55:16|41964.84
13:55:18|41967.44
13:55:19|41967.43
13:55:19|41967.44
13:55:21|41967.44
13:55:22|41967.43
13:55:23|41967.43
13:55:23|41967.43
13:55:25|41967.44
13:55:26|41967.43
13:55:26|41967.43
13:55:28|41967.44
13:55:29|41967.43
13:55:30|41967.44
13:55:30|41967.44
13:55:31|41967.43
13:55:33|41967.44
13:55:34|41967.44
13:55:35|41967.44
13:55:35|41967.44
13:55:37|41967.43
13:55:38|41967.43
13:55:39|41967.43
13:55:40|41967.43
13:55:41|41967.43
13:55:42|41967.43
13:55:43|41967.43
13:55:44|41960.94
13:55:45|41960.7
13:55:46|41960.71
13:55:47|41960.71
13:55:48|41960.71
13:55:49|41960.71
13:55:50|41960.7
13:55:51|41960.7
13:55:52|41960.7
13:55:53|41960.7
13:55:54|41960.7
13:55:55|41960.7
13:55:56|41960.71
13:55:57|41960.71
13:55:58|41960.71
13:55:59|41960.71
13:56:00|41960.7
13:56:01|41960.7
13:56:02|41960.71
13:56:03|41966.51
13:56:04|41966.51
13:56:05|41966.5
13:56:06|41966.5
13:56:08|41966.5
13:56:09|41966.51
13:56:10|41966.5
13:56:11|41966.5
13:56:12|41966.51
13:56:13|41966.51
13:56:15|41966.51
13:56:16|41966.5
13:56:17|41966.5
13:56:18|41966.5
13:56:19|41966.51
13:56:20|41966.51
13:56:21|41966.5
13:56:22|41966.5
13:56:23|41966.5
13:56:24|41966.51
13:56:25|41966.5
13:56:26|41966.5
13:56:27|41966.51
13:56:28|41966.51
13:56:29|41966.51
13:56:30|41966.51
13:56:31|41966.5
13:56:32|41966.5
13:56:33|41984.81
13:56:34|41993.05
13:56:36|41993.05
13:56:36|41993.04
13:56:37|41993.05
13:56:38|41993.04
13:56:39|41993.04
13:56:40|41993.05
13:56:41|41993.04
13:56:42|41993.04
13:56:44|41993.04
13:56:45|41993.04
13:56:45|41987.5
13:56:47|41985.
13:56:48|41985.
13:56:48|41984.99
13:56:49|41974.45
13:56:51|41974.45
13:56:52|41974.45
13:56:52|41974.45
13:56:53|41974.45
13:56:54|41974.46
13:56:55|41974.45
13:56:56|41974.46
13:56:58|41974.45
13:56:59|41974.45
13:56:59|41974.46
13:57:00|41974.46
13:57:01|41974.45
13:57:03|41974.45
13:57:03|41974.45
13:57:05|41974.45
13:57:05|41974.45
13:57:06|41974.45
13:57:08|41974.45
13:57:10|41974.45
13:57:11|41974.45
13:57:12|41974.45
13:57:13|41974.45
13:57:14|41974.46
13:57:15|41974.45
13:57:16|41974.46
13:57:17|41974.45
13:57:18|41974.45
13:57:19|41974.46
13:57:20|41974.45
13:57:21|41974.45
13:57:22|41974.45
13:57:23|41974.45
13:57:24|41974.45
13:57:25|41974.45
13:57:26|41967.75
13:57:27|41967.74
13:57:28|41967.74
13:57:29|41967.75
13:57:30|41967.75
13:57:31|41967.74
13:57:32|41967.7
13:57:33|41967.7
13:57:34|41967.71
13:57:35|41967.7
13:57:36|41967.7
13:57:37|41967.7
13:57:38|41967.71
13:57:39|41967.71
13:57:40|41967.7
13:57:41|41967.71
13:57:42|41967.7
13:57:43|41967.71
13:57:44|41967.7
13:57:45|41967.7
13:57:46|41967.7
13:57:47|41967.7
13:57:48|41967.71
13:57:49|41967.74
13:57:50|41970.04
13:57:52|41970.26
13:57:52|41970.25
13:57:53|41970.26
13:57:55|41970.25
13:57:55|41970.25
13:57:56|41970.25
13:57:57|41970.26
13:57:59|41970.25
13:57:59|41970.25
13:58:01|41970.25
13:58:02|41970.25
13:58:03|41970.26
13:58:03|41970.26
13:58:05|41970.25
13:58:06|41970.25
13:58:07|41974.46
13:58:08|41974.48
13:58:09|41974.49
13:58:11|41974.49
13:58:12|41974.49
13:58:13|41974.48
13:58:14|41974.49
13:58:15|41974.48
13:58:16|41974.49
13:58:18|41974.48
13:58:19|41980.34
13:58:19|41980.33
13:58:21|41980.34
13:58:22|42035.17
13:58:23|42039.99
13:58:23|42050.
13:58:24|42036.07
13:58:26|42034.25
13:58:27|42026.43
13:58:28|42028.
13:58:29|42028.
13:58:30|42027.99
13:58:31|42028.
13:58:32|42027.99
13:58:33|42027.99
13:58:34|42028.
13:58:34|42027.99
13:58:36|42028.
13:58:37|42027.99
13:58:38|42028.
13:58:39|42028.
13:58:39|42027.99
13:58:40|42027.99
13:58:41|42027.99
13:58:42|42028.
13:58:43|42028.
13:58:44|42028.
13:58:46|42029.37
13:58:47|42029.36
13:58:48|42029.37
13:58:49|42029.36
13:58:50|42029.36
13:58:51|42029.36
13:58:52|42029.36
13:58:53|42029.37
13:58:54|42029.36
13:58:55|42029.36
13:58:56|42029.37
13:58:57|42029.36
13:58:58|42025.89
13:58:59|42025.89
13:59:00|42025.89
13:59:01|42025.89
13:59:04|42025.9
13:59:07|42025.89
13:59:08|42025.89
13:59:09|42027.99
13:59:10|42027.98
13:59:12|42027.98
13:59:13|42027.98
13:59:14|42027.99
13:59:15|42027.99
13:59:16|42027.99
13:59:17|42027.99
13:59:18|42027.98
13:59:19|42027.98
13:59:20|42027.99
13:59:22|42027.98
13:59:23|42027.98
13:59:24|42027.99
13:59:25|42027.98
13:59:26|42027.98
13:59:27|42027.98
13:59:28|42027.99
13:59:29|42027.99
13:59:30|42027.98
13:59:31|42027.98
13:59:32|42027.99
13:59:33|42027.98
13:59:35|42027.99
13:59:36|42027.98
13:59:36|42027.99
13:59:37|42027.99
13:59:39|42027.99
13:59:39|42027.99
13:59:40|42028.
13:59:41|42028.
13:59:42|42027.99
13:59:43|42028.
13:59:44|42027.99
13:59:45|42027.99
13:59:47|42028.
13:59:47|42028.
13:59:49|42028.25
13:59:50|42029.35
13:59:51|42029.36
13:59:51|42029.36
13:59:52|42029.36
13:59:53|42029.35
13:59:54|42029.35
13:59:56|42029.35
13:59:56|42029.36
13:59:57|42029.36
13:59:58|42029.35
13:59:59|42029.35
14:00:01|42029.36
14:00:02|42029.36
14:00:03|42029.35
14:00:04|42029.36
14:00:05|42031.99
14:00:06|42035.89
14:00:07|42035.88
14:00:08|42035.88
14:00:09|42035.89
14:00:10|42039.99
14:00:11|42043.36
14:00:13|42043.35
14:00:13|42043.35
14:00:14|42043.35
14:00:16|42043.36
14:00:17|42043.35
14:00:18|42043.35
14:00:19|42044.84
14:00:21|42046.15
14:00:22|42047.99
14:00:23|42048.
14:00:24|42047.99
14:00:25|42047.99
14:00:26|42048.99
14:00:27|42048.99
14:00:28|42049.2
14:00:30|42049.97
14:00:30|42050.
14:00:31|42049.99
14:00:33|42049.99
14:00:33|42054.27
14:00:35|42055.86
14:00:36|42056.86
14:00:37|42065.4
14:00:38|42065.69
14:00:38|42065.7
14:00:39|42065.69
14:00:41|42065.7
14:00:41|42065.69
14:00:42|42065.7
14:00:43|42065.7
14:00:45|42065.7
14:00:45|42065.69
14:00:46|42065.69
14:00:47|42065.7
14:00:48|42065.7
14:00:50|42065.69
14:00:50|42065.7
14:00:51|42065.69
14:00:52|42065.7
14:00:53|42065.7
14:00:54|42065.7
14:00:56|42065.69
14:00:56|42065.69
14:00:57|42065.69
14:00:59|42065.69
14:00:59|42065.69
14:01:01|42065.69
14:01:02|42065.69
14:01:03|42065.7
14:01:04|42065.69
14:01:05|42065.69
14:01:06|42065.7
14:01:07|42065.7
14:01:08|42065.69
14:01:09|42065.69
14:01:10|42065.69
14:01:11|42065.7
14:01:13|42065.7
14:01:14|42065.69
14:01:15|42065.7
14:01:16|42065.69
14:01:17|42065.7
14:01:18|42065.69
14:01:19|42065.69
14:01:20|42065.69
14:01:21|42065.7
14:01:23|42065.69
14:01:24|42065.7
14:01:25|42061.06
14:01:27|42061.98
14:01:27|42061.98
14:01:28|42061.99
14:01:30|42069.35
14:01:30|42069.99
14:01:31|42070.
14:01:33|42069.99
14:01:34|42069.99
14:01:34|42070.
14:01:35|42069.99
14:01:36|42069.99
14:01:37|42071.44
14:01:39|42071.71
14:01:39|42071.74
14:01:41|42071.73
14:01:41|42071.74
14:01:42|42071.74
14:01:44|42071.74
14:01:45|42071.74
14:01:45|42074.05
14:01:46|42074.28
14:01:47|42074.29
14:01:48|42074.29
14:01:50|42074.29
14:01:51|42076.87
14:01:51|42076.87
14:01:52|42076.86
14:01:53|42076.86
14:01:54|42076.87
14:01:56|42076.86
14:01:56|42076.87
14:01:58|42076.86
14:01:58|42077.34
14:02:00|42078.99
14:02:01|42079.16
14:02:01|42079.16
14:02:03|42079.16
14:02:04|42079.17
14:02:05|42079.16
14:02:06|42079.16
14:02:07|42079.16
14:02:08|42079.16
14:02:09|42074.28
14:02:10|42074.28
14:02:11|42074.28
14:02:12|42074.29
14:02:13|42074.28
14:02:15|42074.28
14:02:16|42074.29
14:02:17|42074.28
14:02:18|42071.96
14:02:19|42071.73
14:02:20|42071.73
14:02:20|42071.73
14:02:22|42071.74
14:02:23|42071.73
14:02:24|42071.74
14:02:25|42071.73
14:02:26|42071.74
14:02:28|42071.73
14:02:28|42071.74
14:02:29|42071.73
14:02:30|42071.74
14:02:32|42071.74
14:02:33|42071.73
14:02:33|42071.73
14:02:34|42071.74
14:02:36|42071.73
14:02:36|42071.73
14:02:37|42071.73
14:02:39|42071.74
14:02:40|42071.73
14:02:41|42071.73
14:02:42|42071.74
14:02:43|42071.73
14:02:43|42071.73
14:02:45|42071.73
14:02:45|42071.73
14:02:46|42071.73
14:02:48|42071.74
14:02:49|42071.73
14:02:51|42071.74
14:02:51|42071.73
14:02:53|42071.73
14:02:53|42071.73
14:02:54|42066.37
14:02:56|42066.37
14:02:57|42066.37
14:02:58|42066.38
14:02:59|42066.37
14:03:00|42066.37
14:03:00|42066.37
14:03:02|42066.37
14:03:03|42066.37
14:03:03|42066.37
14:03:05|42066.38
14:03:06|42066.37
14:03:07|42066.37
14:03:07|42066.38
14:03:08|42066.37
14:03:10|42066.38
14:03:11|42066.38
14:03:12|42066.38
14:03:13|42066.38
14:03:14|42066.37
14:03:16|42066.37
14:03:17|42066.37
14:03:18|42066.37
14:03:19|42066.38
14:03:20|42066.37
14:03:21|42066.37
14:03:23|42066.37
14:03:24|42066.38
14:03:24|42066.37
14:03:26|42066.37
14:03:26|42066.37
14:03:28|42066.37
14:03:28|42070.
14:03:29|42070.
14:03:31|42079.99
14:03:32|42082.61
14:03:34|42085.99
14:03:34|42089.11
14:03:35|42090.9
14:03:37|42117.15
14:03:37|42123.77
14:03:39|42124.25
14:03:40|42121.61
14:03:41|42121.61
14:03:42|42117.4
14:03:43|42112.27
14:03:44|42112.27
14:03:46|42112.27
14:03:46|42108.07
14:03:48|42108.07
14:03:49|42108.06
14:03:50|42108.06
14:03:50|42108.07
14:03:51|42108.06
14:03:53|42117.39
14:03:53|42117.4
14:03:54|42117.39
14:03:56|42117.39
14:03:56|42117.39
14:03:57|42117.39
14:03:58|42117.39
14:04:00|42117.39
14:04:01|42117.39
14:04:02|42117.39
14:04:02|42117.39
14:04:03|42117.39
14:04:04|42117.42
14:04:05|42117.42
14:04:07|42117.43
14:04:07|42117.42
14:04:09|42117.42
14:04:09|42117.42
14:04:11|42117.43
14:04:12|42112.
14:04:12|42112.
14:04:13|42112.01
14:04:14|42112.01
14:04:16|42112.
14:04:17|42112.
14:04:18|42117.99
14:04:19|42118.34
14:04:20|42118.33
14:04:21|42118.34
14:04:22|42118.33
14:04:23|42118.34
14:04:24|42118.34
14:04:25|42118.34
14:04:26|42118.33
14:04:28|42118.33
14:04:28|42118.33
14:04:29|42118.34
14:04:30|42121.65
14:04:32|42121.64
14:04:32|42121.64
14:04:34|42121.64
14:04:34|42176.51
14:04:35|42176.03
14:04:37|42175.
14:04:38|42173.57
14:04:38|42165.3
14:04:39|42160.34
14:04:41|42154.96
14:04:41|42154.97
14:04:43|42159.18
14:04:44|42164.65
14:04:45|42159.18
14:04:46|42159.18
14:04:47|42159.98
14:04:48|42159.98
14:04:49|42165.15
14:04:50|42166.76
14:04:51|42166.77
14:04:52|42167.39
14:04:53|42167.39
14:04:53|42167.39
14:04:55|42167.4
14:04:56|42167.39
14:04:58|42167.4
14:04:58|42168.48
14:04:59|42169.2
14:05:00|42169.2
14:05:01|42169.19
14:05:02|42169.19
14:05:03|42169.19
14:05:04|42169.19
14:05:06|42169.2
14:05:07|42169.19
14:05:07|42169.2
14:05:08|42169.2
14:05:10|42169.19
14:05:10|42169.19
14:05:11|42169.19
14:05:12|42169.19
14:05:13|42169.19
14:05:14|42169.19
14:05:15|42169.19
14:05:18|42168.
14:05:19|42168.
14:05:20|42168.01
14:05:21|42168.01
14:05:22|42168.
14:05:23|42170.49
14:05:25|42176.27
14:05:25|42180.12
14:05:27|42181.15
14:05:28|42197.17
14:05:28|42226.66
14:05:29|42222.9
14:05:31|42212.51
14:05:31|42212.51
14:05:33|42207.02
14:05:34|42202.79
14:05:34|42200.46
14:05:35|42200.45
14:05:37|42202.89
14:05:38|42207.01
14:05:38|42207.01
14:05:40|42204.85
14:05:40|42202.81
14:05:42|42202.81
14:05:43|42202.81
14:05:44|42202.82
14:05:46|42202.81
14:05:47|42220.24
14:05:49|42221.1
14:05:49|42231.1
14:05:51|42231.1
14:05:52|42231.11
14:05:53|42231.49
14:05:54|42231.93
14:05:55|42234.49
14:05:57|42236.75
14:05:59|42234.
14:05:59|42235.98
14:06:00|42235.98
14:06:01|42235.98
14:06:03|42234.01
14:06:04|42265.1
14:06:04|42256.52
14:06:06|42257.18
14:06:06|42250.
14:06:07|42243.6
14:06:09|42243.6
14:06:09|42243.6
14:06:11|42243.6
14:06:12|42243.6
14:06:12|42243.62
14:06:14|42244.16
14:06:14|42244.17
14:06:16|42244.16
14:06:17|42247.99
14:06:18|42247.99
14:06:20|42247.99
14:06:22|42247.99
14:06:23|42248.
14:06:23|42247.99
14:06:25|42247.99
14:06:26|42247.99
14:06:27|42248.
14:06:28|42247.99
14:06:29|42247.99
14:06:30|42248.
14:06:31|42247.99
14:06:32|42242.
14:06:33|42239.04
14:06:34|42239.04
14:06:35|42239.04
14:06:36|42222.
14:06:37|42210.85
14:06:38|42207.48
14:06:39|42202.8
14:06:40|42200.
14:06:41|42200.
14:06:42|42192.55
14:06:43|42194.94
14:06:44|42196.92
14:06:45|42196.91
14:06:46|42196.92
14:06:47|42196.91
14:06:48|42196.91
14:06:49|42196.92
14:06:50|42196.91
14:06:52|42184.44
14:06:53|42184.44
14:06:53|42181.11
14:06:54|42181.11
14:06:55|42181.1
14:06:56|42180.92
14:06:57|42179.7
14:06:59|42179.7
14:07:00|42179.7
14:07:01|42179.71
14:07:01|42179.71
14:07:03|42193.
14:07:03|42193.01
14:07:04|42195.83
14:07:05|42195.82
14:07:06|42195.82
14:07:07|42195.82
14:07:09|42195.82
14:07:10|42191.82
14:07:10|42191.82
14:07:11|42185.04
14:07:12|42185.04
14:07:14|42185.05
14:07:15|42185.04
14:07:15|42185.04
14:07:16|42185.04
14:07:17|42185.04
14:07:19|42185.04
14:07:21|42185.04
14:07:21|42185.04
14:07:23|42185.04
14:07:24|42176.01
14:07:25|42174.52
14:07:26|42173.58
14:07:27|42171.55
14:07:28|42167.39
14:07:29|42166.
14:07:30|42166.
14:07:31|42164.57
14:07:32|42164.57
14:07:33|42162.18
14:07:34|42161.42
14:07:35|42161.14
14:07:36|42161.11
14:07:37|42161.11
14:07:38|42180.63
14:07:39|42185.16
14:07:40|42185.16
14:07:41|42185.16
14:07:42|42185.16
14:07:43|42185.15
14:07:44|42185.14
14:07:45|42185.14
14:07:46|42185.15
14:07:47|42185.15
14:07:48|42185.14
14:07:49|42185.14
14:07:50|42187.67
14:07:51|42190.78
14:07:52|42190.78
14:07:53|42190.78
14:07:54|42189.74
14:07:55|42185.81
14:07:56|42185.8
14:07:57|42185.8
14:07:58|42185.8
14:07:59|42185.14
14:08:00|42180.
14:08:01|42176.49
14:08:02|42174.15
14:08:03|42174.14
14:08:04|42174.14
14:08:05|42174.15
14:08:06|42174.14
14:08:07|42174.15
14:08:08|42174.15
14:08:10|42181.94
14:08:10|42181.93
14:08:11|42181.93
14:08:12|42181.93
14:08:14|42181.94
14:08:14|42181.94
14:08:16|42181.94
14:08:16|42181.93
14:08:17|42181.93
14:08:18|42181.93
14:08:19|42181.93
14:08:21|42181.94
14:08:22|42178.57
14:08:23|42178.57
14:08:24|42178.56
14:08:24|42178.56
14:08:25|42178.56
14:08:26|42178.56
14:08:28|42178.56
14:08:28|42178.57
14:08:30|42178.57
14:08:32|42178.56
14:08:33|42174.15
14:08:34|42174.14
14:08:35|42174.14
14:08:35|42174.14
14:08:37|42174.15
14:08:38|42174.15
14:08:39|42174.14
14:08:40|42174.14
14:08:41|42174.14
14:08:42|42174.14
14:08:45|42171.11
14:08:46|42169.56
14:08:46|42165.3
14:08:47|42165.3
14:08:48|42163.49
14:08:49|42163.48
14:08:51|42168.
14:08:51|42167.99
14:08:52|42167.99
14:08:53|42167.99
14:08:55|42167.99
14:08:55|42167.99
14:08:57|42167.99
14:08:57|42168.
14:08:59|42167.99
14:08:59|42168.
14:09:01|42168.
14:09:02|42179.98
14:09:03|42178.56
14:09:05|42178.56
14:09:06|42178.56
14:09:07|42178.56
14:09:08|42170.76
14:09:09|42170.76
14:09:10|42170.77
14:09:11|42170.77
14:09:12|42167.99
14:09:12|42168.
14:09:13|42167.99
14:09:15|42168.
14:09:16|42167.99
14:09:16|42165.
14:09:18|42165.
14:09:19|42165.01
14:09:19|42170.8
14:09:21|42173.8
14:09:22|42173.8
14:09:23|42173.8
14:09:24|42173.8
14:09:25|42173.81
14:09:26|42173.8
14:09:27|42173.8
14:09:29|42169.11
14:09:29|42169.11
14:09:30|42168.01
14:09:31|42165.04
14:09:33|42165.02
14:09:33|42165.01
14:09:35|42165.02
14:09:35|42165.01
14:09:36|42163.48
14:09:38|42159.
14:09:39|42159.
14:09:39|42159.
14:09:40|42156.47
14:09:42|42155.01
14:09:43|42155.01
14:09:44|42154.96
14:09:45|42154.96
14:09:46|42154.96
14:09:46|42154.96
14:09:47|42149.18
14:09:48|42145.8
14:09:50|42145.8
14:09:51|42145.8
14:09:52|42145.8
14:09:53|42145.8
14:09:54|42150.47
14:09:55|42150.47
14:09:55|42150.47
14:09:57|42150.47
14:09:58|42150.48
14:09:59|42146.32
14:10:00|42146.32
14:10:01|42146.32
14:10:02|42145.8
14:10:03|42145.8
14:10:04|42145.8
14:10:05|42146.33
14:10:06|42149.72
14:10:07|42149.72
14:10:08|42155.04
14:10:09|42155.03
14:10:11|42155.03
14:10:12|42159.85
14:10:13|42161.1
14:10:14|42167.51
14:10:14|42167.51
14:10:16|42167.51
14:10:17|42167.51
14:10:20|42167.51
14:10:21|42167.51
14:10:22|42167.51
14:10:24|42167.52
14:10:25|42167.51
14:10:26|42167.51
14:10:26|42167.51
14:10:27|42169.25
14:10:28|42171.09
14:10:30|42171.1
14:10:31|42171.1
14:10:31|42171.09
14:10:32|42171.1
14:10:33|42171.09
14:10:34|42171.09
14:10:35|42171.09
14:10:37|42207.
14:10:38|42208.19
14:10:38|42208.2
14:10:39|42210.33
14:10:41|42213.01
14:10:42|42214.18
14:10:43|42214.18
14:10:44|42214.17
14:10:45|42214.17
14:10:46|42214.18
14:10:47|42214.18
14:10:48|42214.18
14:10:49|42218.98
14:10:50|42220.
14:10:51|42221.72
14:10:52|42221.82
14:10:53|42228.21
14:10:54|42228.22
14:10:55|42228.21
14:10:56|42228.21
14:10:57|42228.22
14:10:58|42228.21
14:10:59|42228.21
14:11:00|42228.21
14:11:01|42228.21
14:11:02|42228.21
14:11:04|42228.22
14:11:05|42228.22
14:11:05|42228.22
14:11:07|42228.22
14:11:07|42228.22
14:11:08|42228.21
14:11:10|42228.21
14:11:10|42220.
14:11:11|42220.01
14:11:12|42220.01
14:11:13|42220.
14:11:14|42226.13
14:11:15|42226.13
14:11:17|42226.13
14:11:17|42226.14
14:11:19|42226.13
14:11:19|42220.
14:11:20|42218.34
14:11:21|42218.35
14:11:22|42218.34
14:11:24|42218.35
14:11:24|42214.18
14:11:25|42214.17
14:11:26|42214.18
14:11:27|42211.31
14:11:28|42207.46
14:11:30|42211.31
14:11:31|42211.31
14:11:32|42211.32
14:11:32|42211.32
14:11:34|42211.32
14:11:34|42207.46
14:11:35|42207.46
14:11:37|42207.46
14:11:38|42202.38
14:11:39|42202.38
14:11:40|42202.39
14:11:41|42202.39
14:11:43|42202.39
14:11:44|42202.39
14:11:45|42202.38
14:11:45|42202.39
14:11:46|42202.38
14:11:47|42202.38
14:11:48|42202.38
14:11:49|42202.38
14:11:51|42202.38
14:11:52|42202.38
14:11:52|42202.38
14:11:54|42202.39
14:11:54|42198.21
14:11:55|42188.1
14:11:56|42188.1
14:11:57|42188.1
14:11:58|42188.1
14:11:59|42188.11
14:12:01|42188.1
14:12:01|42188.1
14:12:02|42188.1
14:12:03|42194.
14:12:04|42194.
14:12:05|42194.
14:12:06|42193.99
14:12:07|42197.8
14:12:08|42201.09
14:12:10|42205.86
14:12:10|42207.13
14:12:11|42207.13
14:12:12|42196.2
14:12:13|42196.2
14:12:15|42204.03
14:12:15|42204.07
14:12:16|42204.06
14:12:17|42204.06
14:12:19|42204.07
14:12:19|42208.8
14:12:20|42208.79
14:12:21|42208.8
14:12:23|42204.
14:12:24|42204.
14:12:26|42204.
14:12:26|42204.
14:12:28|42204.01
14:12:28|42204.
14:12:30|42203.99
14:12:31|42203.99
14:12:32|42198.
14:12:33|42198.
14:12:34|42198.
14:12:35|42198.
14:12:36|42198.
14:12:37|42198.
14:12:37|42191.1
14:12:39|42191.1
14:12:40|42190.01
14:12:41|42197.53
14:12:42|42200.37
14:12:43|42200.37
14:12:44|42200.37
14:12:45|42200.37
14:12:46|42200.37
14:12:48|42200.37
14:12:48|42200.37
14:12:49|42198.01
14:12:50|42198.01
14:12:52|42198.01
14:12:52|42198.
14:12:54|42198.
14:12:55|42198.
14:12:55|42198.
14:12:56|42194.35
14:12:57|42194.36
14:12:59|42194.36
14:12:59|42194.32
14:13:00|42193.
14:13:01|42189.45
14:13:02|42189.45
14:13:03|42189.07
14:13:04|42183.83
14:13:05|42183.82
14:13:07|42183.83
14:13:07|42183.82
14:13:09|42183.83
14:13:10|42183.82
14:13:10|42183.82
14:13:11|42183.83
14:13:13|42183.82
14:13:14|42183.82
14:13:15|42183.83
14:13:16|42183.82
14:13:17|42183.82
14:13:18|42183.83
14:13:19|42187.8
14:13:20|42187.8
14:13:21|42187.8
14:13:22|42187.8
14:13:23|42187.8
14:13:24|42187.8
14:13:26|42187.8
14:13:26|42187.81
14:13:27|42187.8
14:13:29|42187.8
14:13:30|42187.8
14:13:31|42187.8
14:13:32|42187.8
14:13:34|42187.8
14:13:35|42185.83
14:13:35|42185.82
14:13:37|42185.82
14:13:37|42185.83
14:13:38|42185.82
14:13:39|42185.82
14:13:40|42185.83
14:13:41|42185.82
14:13:42|42185.82
14:13:44|42185.83
14:13:45|42185.82
14:13:45|42185.82
14:13:47|42185.82
14:13:48|42185.82
14:13:48|42185.82
14:13:49|42185.83
14:13:50|42185.82
14:13:51|42185.83
14:13:53|42185.82
14:13:53|42185.82
14:13:58|42185.82
14:13:59|42185.83
14:13:59|42185.83
14:14:01|42185.82
14:14:02|42185.82
14:14:03|42185.82
14:14:04|42185.82
14:14:05|42185.83
14:14:06|42185.83
14:14:07|42185.83
14:14:08|42185.82
14:14:09|42185.83
14:14:09|42185.83
14:14:11|42185.82
14:14:12|42185.82
14:14:13|42185.82
14:14:13|42185.82
14:14:14|42185.83
14:14:15|42185.83
14:14:17|42185.82
14:14:17|42185.83
14:14:19|42185.83
14:14:20|42185.83
14:14:21|42185.82
14:14:22|42185.82
14:14:22|42185.83
14:14:24|42185.82
14:14:25|42185.82
14:14:27|42185.82
14:14:28|42177.53
14:14:28|42177.53
14:14:30|42177.52
14:14:31|42177.52
14:14:33|42177.52
14:14:34|42177.52
14:14:35|42177.53
14:14:37|42180.75
14:14:37|42182.2
14:14:39|42183.3
14:14:40|42184.53
14:14:41|42184.54
14:14:42|42184.54
14:14:43|42184.53
14:14:44|42184.53
14:14:45|42184.53
14:14:46|42184.54
14:14:46|42184.53
14:14:47|42184.54
14:14:49|42184.54
14:14:50|42184.53
14:14:51|42184.54
14:14:52|42184.53
14:14:53|42184.53
14:14:54|42184.53
14:14:55|42184.53
14:14:55|42184.53
14:14:57|42184.53
14:14:58|42184.54
14:14:59|42184.53
14:15:00|42184.53
14:15:01|42184.53
14:15:02|42188.96
14:15:03|42192.6
14:15:04|42195.98
14:15:05|42195.97
14:15:06|42199.99
14:15:07|42200.
14:15:08|42199.99
14:15:10|42200.36
14:15:10|42200.36
14:15:11|42200.36
14:15:12|42200.37
14:15:13|42200.37
14:15:14|42200.36
14:15:16|42200.36
14:15:16|42200.36
14:15:17|42200.36
14:15:18|42200.36
14:15:19|42200.36
14:15:20|42200.36
14:15:21|42200.36
14:15:23|42200.36
14:15:23|42200.36
14:15:24|42200.36
14:15:26|42200.36
14:15:27|42200.36
14:15:29|42200.36
14:15:30|42206.
14:15:30|42207.99
14:15:32|42207.99
14:15:33|42208.
14:15:34|42207.99
14:15:34|42207.99
14:15:36|42208.
14:15:37|42207.99
14:15:38|42208.
14:15:39|42208.
14:15:40|42208.
14:15:41|42208.
14:15:42|42207.99
14:15:43|42207.99
14:15:44|42208.
14:15:45|42208.
14:15:45|42207.99
14:15:46|42208.
14:15:48|42208.
14:15:48|42207.99
14:15:49|42208.
14:15:51|42208.
14:15:52|42207.99
14:15:53|42208.
14:15:54|42207.99
14:15:55|42207.99
14:15:56|42208.
14:15:57|42207.99
14:15:58|42207.99
14:16:00|42208.
14:16:00|42207.99
14:16:02|42207.99
14:16:02|42204.12
14:16:04|42202.01
14:16:05|42202.
14:16:06|42200.49
14:16:07|42200.36
14:16:08|42196.
14:16:10|42196.01
14:16:10|42196.
14:16:12|42202.
14:16:12|42202.22
14:16:13|42203.26
14:16:15|42206.87
14:16:16|42206.87
14:16:17|42206.87
14:16:18|42202.
14:16:18|42202.
14:16:20|42199.9
14:16:21|42199.89
14:16:22|42201.96
14:16:23|42202.
14:16:23|42202.
14:16:25|42202.
14:16:26|42202.01
14:16:26|42202.
14:16:29|42187.67
14:16:29|42178.89
14:16:30|42180.37
14:16:32|42180.38
14:16:33|42180.38
14:16:34|42180.38
14:16:35|42180.38
14:16:36|42179.6
14:16:37|42178.89
14:16:38|42178.89
14:16:39|42177.27
14:16:40|42177.26
14:16:42|42177.26
14:16:42|42173.06
14:16:43|42173.06
14:16:44|42173.07
14:16:45|42173.07
14:16:47|42173.06
14:16:48|42173.07
14:16:49|42173.06
14:16:50|42173.06
14:16:51|42173.06
14:16:52|42173.06
14:16:53|42173.06
14:16:53|42173.07
14:16:54|42173.06
14:16:56|42173.06
14:16:56|42174.39
14:16:57|42174.38
14:16:59|42174.38
14:17:00|42174.38
14:17:00|42174.38
14:17:02|42174.38
14:17:02|42174.39
14:17:04|42174.39
14:17:05|42174.39
14:17:05|42174.38
14:17:06|42174.38
14:17:09|42173.05
14:17:10|42173.05
14:17:10|42162.9
14:17:11|42162.44
14:17:12|42162.44
14:17:13|42162.44
14:17:14|42162.44
14:17:16|42162.44
14:17:16|42162.45
14:17:18|42162.44
14:17:18|42162.44
14:17:19|42162.44
14:17:20|42162.44
14:17:22|42162.44
14:17:22|42161.14
14:17:23|42161.1
14:17:24|42158.46
14:17:25|42158.46
14:17:26|42158.45
14:17:27|42158.45
14:17:29|42158.46
14:17:30|42158.46
14:17:32|42158.45
14:17:33|42158.45
14:17:34|42158.46
14:17:34|42158.45
14:17:35|42158.46
14:17:36|42158.45
14:17:37|42158.45
14:17:38|42158.45
14:17:40|42158.45
14:17:41|42158.46
14:17:42|42158.46
14:17:42|42158.46
14:17:43|42158.45
14:17:45|42158.45
14:17:45|42158.45
14:17:46|42158.46
14:17:48|42158.45
14:17:48|42158.45
14:17:50|42158.45
14:17:50|42158.45
14:17:52|42158.41
14:17:53|42153.93
14:17:53|42153.92
14:17:54|42152.05
14:17:56|42151.11
14:17:56|42151.11
14:17:58|42151.1
14:17:59|42151.1
14:18:00|42149.22
14:18:01|42149.22
14:18:02|42149.22
14:18:03|42149.22
14:18:04|42149.23
14:18:05|42149.23
14:18:06|42149.23
14:18:07|42149.22
14:18:08|42149.22
14:18:09|42148.92
14:18:11|42148.93
14:18:12|42149.96
14:18:13|42158.46
14:18:13|42158.46
14:18:15|42158.45
14:18:15|42158.45
14:18:16|42158.45
14:18:18|42158.45
14:18:18|42158.45
14:18:19|42158.46
14:18:20|42158.45
14:18:21|42158.46
14:18:23|42158.45
14:18:23|42158.46
14:18:24|42158.46
14:18:25|42158.46
14:18:26|42158.45
14:18:27|42158.45
14:18:28|42158.46
14:18:30|42158.41
14:18:31|42158.41
14:18:33|42158.41
14:18:33|42156.19
14:18:35|42156.19
14:18:35|42156.2
14:18:36|42156.19
14:18:38|42156.2
14:18:38|42156.2
14:18:40|42156.2
14:18:41|42156.2
14:18:41|42156.2
14:18:43|42156.19
14:18:43|42156.2
14:18:44|42156.19
14:18:45|42156.2
14:18:46|42159.72
14:18:47|42164.26
14:18:49|42164.5
14:18:49|42164.5
14:18:50|42164.5
14:18:52|42164.51
14:18:53|42164.51
14:18:54|42166.86
14:18:55|42168.48
14:18:56|42171.8
14:18:57|42181.65
14:18:58|42181.65
14:19:00|42183.99
14:19:01|42183.98
14:19:02|42183.99
14:19:03|42183.98
14:19:04|42183.98
14:19:05|42183.98
14:19:06|42183.98
14:19:07|42183.99
14:19:08|42183.99
14:19:09|42183.99
14:19:10|42183.98
14:19:11|42183.99
14:19:12|42183.99
14:19:13|42183.99
14:19:14|42183.99
14:19:15|42183.98
14:19:16|42180.7
14:19:17|42180.71
14:19:18|42180.7
14:19:19|42180.71
14:19:20|42180.7
14:19:21|42175.03
14:19:23|42175.04
14:19:24|42175.03
14:19:24|42175.04
14:19:26|42175.04
14:19:27|42175.04
14:19:27|42175.03
14:19:29|42175.03
14:19:30|42175.03
14:19:31|42175.03
14:19:33|42179.99
14:19:33|42179.99
14:19:35|42179.99
14:19:35|42179.99
14:19:37|42176.
14:19:38|42176.
14:19:39|42176.
14:19:40|42176.01
14:19:41|42173.87
14:19:42|42172.68
14:19:43|42172.68
14:19:44|42172.69
14:19:45|42172.68
14:19:46|42172.69
14:19:46|42172.68
14:19:49|42172.68
14:19:50|42172.68
14:19:50|42172.69
14:19:52|42172.68
14:19:53|42172.68
14:19:54|42172.69
14:19:54|42172.69
14:19:56|42172.69
14:19:56|42172.68
14:19:57|42172.68
14:19:58|42172.69
14:20:00|42172.69
14:20:00|42172.69
14:20:01|42172.69
14:20:02|42172.68
14:20:03|42172.68
14:20:04|42172.68
14:20:06|42172.68
14:20:06|42172.69
14:20:07|42172.68
14:20:08|42172.69
14:20:09|42172.69
14:20:11|42172.69
14:20:11|42172.68
14:20:12|42172.68
14:20:13|42172.68
14:20:14|42172.68
14:20:15|42172.69
14:20:16|42172.69
14:20:17|42172.69
14:20:19|42172.68
14:20:19|42172.69
14:20:21|42172.69
14:20:22|42172.68
14:20:23|42172.68
14:20:24|42172.69
14:20:25|42172.69
14:20:26|42172.68
14:20:27|42172.69
14:20:28|42172.69
14:20:29|42172.68
14:20:30|42172.68
14:20:31|42167.12
14:20:32|42166.9
14:20:34|42166.9
14:20:35|42164.53
14:20:36|42164.52
14:20:37|42164.53
14:20:37|42164.52
14:20:39|42164.53
14:20:40|42161.88
14:20:41|42161.88
14:20:42|42161.88
14:20:44|42161.87
14:20:45|42161.87
14:20:45|42161.88
14:20:46|42161.87
14:20:48|42161.87
14:20:48|42161.87
14:20:49|42161.87
14:20:50|42161.88
14:20:51|42161.88
14:20:52|42161.87
14:20:54|42161.87
14:20:54|42161.87
14:20:56|42161.87
14:20:57|42161.87
14:20:57|42161.87
14:20:58|42161.87
14:21:00|42161.87
14:21:00|42161.88
14:21:02|42161.87
14:21:02|42161.87
14:21:04|42161.87
14:21:05|42161.87
14:21:06|42161.87
14:21:06|42161.87
14:21:08|42161.87
14:21:08|42156.19
14:21:11|42152.6
14:21:11|42151.35
14:21:12|42151.34
14:21:14|42151.35
14:21:15|42151.35
14:21:15|42151.35
14:21:17|42151.35
14:21:17|42151.34
14:21:18|42151.34
14:21:20|42151.35
14:21:20|42151.35
14:21:21|42151.34
14:21:22|42151.34
14:21:23|42151.34
14:21:25|42151.34
14:21:25|42151.34
14:21:26|42151.34
14:21:27|42151.35
14:21:28|42151.34
14:21:29|42151.34
14:21:30|42151.34
14:21:31|42151.34
14:21:33|42151.35
14:21:35|42151.35
14:21:36|42151.34
14:21:37|42151.35
14:21:38|42151.35
14:21:39|42151.35
14:21:40|42151.34
14:21:42|42151.34
14:21:43|42151.34
14:21:44|42151.35
14:21:45|42151.34
14:21:46|42151.35
14:21:46|42151.34
14:21:48|42151.35
14:21:48|42151.34
14:21:50|42151.34
14:21:50|42151.35
14:21:52|42151.35
14:21:53|42143.51
14:21:54|42143.47
14:21:55|42143.48
14:21:56|42143.47
14:21:57|42143.47
14:21:58|42143.47
14:21:59|42145.28
14:22:00|42148.33
14:22:01|42148.32
14:22:02|42148.32
14:22:03|42148.32
14:22:04|42148.32
14:22:05|42148.33
14:22:06|42148.33
14:22:07|42148.33
14:22:08|42148.32
14:22:09|42148.33
14:22:10|42148.32
14:22:11|42148.33
14:22:12|42148.33
14:22:13|42148.32
14:22:14|42148.32
14:22:15|42148.33
14:22:16|42148.33
14:22:17|42148.32
14:22:18|42145.07
14:22:19|42145.06
14:22:20|42145.06
14:22:21|42145.07
14:22:22|42145.07
14:22:23|42142.02
14:22:24|42142.02
14:22:25|42141.99
14:22:26|42138.12
14:22:27|42138.
14:22:28|42138.
14:22:29|42132.88
14:22:30|42132.24
14:22:31|42132.24
14:22:32|42131.11
14:22:33|42123.19
14:22:35|42123.18
14:22:36|42123.19
14:22:37|42123.19
14:22:38|42123.18
14:22:39|42123.19
14:22:40|42123.19
14:22:41|42123.18
14:22:42|42123.18
14:22:44|42123.18
14:22:45|42123.18
14:22:45|42123.18
14:22:46|42123.18
14:22:48|42123.18
14:22:49|42123.19
14:22:49|42123.17
14:22:50|42113.38
14:22:51|42120.04
14:22:52|42120.05
14:22:53|42120.05
14:22:55|42120.04
14:22:56|42120.04
14:22:57|42120.04
14:22:58|42120.04
14:22:59|42120.04
14:23:00|42120.04
14:23:01|42120.04
14:23:02|42120.04
14:23:03|42120.04
14:23:04|42120.04
14:23:05|42118.08
14:23:06|42118.08
14:23:07|42118.08
14:23:08|42116.94
14:23:09|42116.94
14:23:10|42116.01
14:23:11|42116.02
14:23:12|42116.02
14:23:13|42116.01
14:23:14|42116.01
14:23:15|42116.01
14:23:16|42116.01
14:23:17|42116.01
14:23:18|42116.01
14:23:19|42116.02
14:23:20|42116.01
14:23:21|42118.13
14:23:22|42098.03
14:23:23|42103.17
14:23:24|42102.93
14:23:25|42102.92
14:23:26|42102.92
14:23:27|42102.92
14:23:28|42102.92
14:23:29|42102.92
14:23:30|42102.92
14:23:31|42102.92
14:23:32|42102.92
14:23:33|42102.93
14:23:35|42102.93
14:23:36|42102.93
14:23:37|42102.93
14:23:38|42102.92
14:23:39|42102.93
14:23:40|42102.92
14:23:41|42102.93
14:23:42|42102.92
14:23:42|42102.93
14:23:44|42102.93
14:23:45|42102.93
14:23:46|42102.93
14:23:47|42102.93
14:23:48|42102.92
14:23:49|42102.93
14:23:50|42102.93
14:23:51|42102.92
14:23:52|42102.93
14:23:53|42102.93
14:23:54|42102.92
14:23:55|42102.92
14:23:56|42102.93
14:23:57|42102.93
14:23:58|42102.92
14:23:59|42102.93
14:24:00|42102.93
14:24:01|42102.93
14:24:02|42091.37
14:24:03|42091.37
14:24:04|42088.23
14:24:05|42088.24
14:24:06|42088.23
14:24:08|42083.46
14:24:08|42083.46
14:24:09|42083.46
14:24:10|42083.46
14:24:11|42098.93
14:24:13|42099.6
14:24:13|42099.6
14:24:15|42099.6
14:24:16|42099.6
14:24:16|42091.28
14:24:17|42091.27
14:24:19|42091.28
14:24:19|42091.28
14:24:21|42091.27
14:24:21|42082.58
14:24:22|42082.36
14:24:25|42082.36
14:24:25|42082.35
14:24:26|42082.35
14:24:28|42082.36
14:24:28|42082.35
14:24:29|42081.1
14:24:30|42081.1
14:24:31|42081.11
14:24:32|42081.11
14:24:33|42081.1
14:24:35|42084.68
14:24:37|42087.17
14:24:38|42087.18
14:24:39|42087.17
14:24:41|42087.18
14:24:42|42087.18
14:24:42|42087.18
14:24:43|42087.18
14:24:44|42087.17
14:24:46|42087.17
14:24:47|42087.17
14:24:48|42087.17
14:24:48|42087.18
14:24:50|42087.18
14:24:51|42087.17
14:24:52|42087.18
14:24:53|42087.17
14:24:54|42087.17
14:24:55|42087.18
14:24:56|42087.17
14:24:57|42082.36
14:24:58|42082.37
14:24:59|42085.74
14:25:00|42087.18
14:25:01|42089.99
14:25:03|42090.
14:25:04|42093.54
14:25:04|42094.86
14:25:05|42096.13
14:25:07|42099.99
14:25:08|42099.99
14:25:09|42101.09
14:25:10|42101.09
14:25:11|42101.2
14:25:12|42107.99
14:25:12|42108.
14:25:14|42110.
14:25:14|42109.99
14:25:16|42113.73
14:25:17|42119.93
14:25:18|42119.93
14:25:19|42119.93
14:25:20|42119.93
14:25:20|42119.93
14:25:22|42119.94
14:25:23|42119.94
14:25:23|42119.94
14:25:25|42119.94
14:25:25|42119.93
14:25:27|42119.93
14:25:28|42119.94
14:25:29|42119.93
14:25:30|42124.47
14:25:31|42124.48
14:25:32|42119.93
14:25:33|42118.08
14:25:34|42118.09
14:25:34|42118.08
14:25:37|42118.09
14:25:38|42118.09
14:25:38|42118.09
14:25:40|42118.08
14:25:41|42118.09
14:25:42|42118.08
14:25:43|42118.09
14:25:45|42118.09
14:25:46|42109.67
14:25:47|42108.88
14:25:48|42108.69
14:25:49|42108.69
14:25:50|42108.09
14:25:51|42108.09
14:25:52|42108.08
14:25:52|42108.09
14:25:54|42101.1
14:25:55|42101.1
14:25:56|42086.1
14:25:57|42072.33
14:25:58|42072.32
14:25:59|42074.42
14:26:00|42074.43
14:26:01|42074.42
14:26:02|42074.43
14:26:03|42074.42
14:26:04|42074.43
14:26:05|42072.33
14:26:06|42072.33
14:26:06|42072.33
14:26:07|42072.33
14:26:08|42070.41
14:26:10|42061.54
14:26:11|42061.55
14:26:11|42061.55
14:26:15|42061.54
14:26:16|42061.55
14:26:17|42061.55
14:26:18|42067.02
14:26:19|42067.02
14:26:19|42067.02
14:26:21|42067.02
14:26:21|42067.01
14:26:22|42067.01
14:26:24|42067.01
14:26:25|42067.01
14:26:26|42067.01
14:26:27|42067.01
14:26:28|42067.02
14:26:30|42067.01
14:26:30|42066.97
14:26:31|42066.97
14:26:33|42064.91
14:26:34|42064.83
14:26:35|42063.65
14:26:37|42063.66
14:26:37|42063.65
14:26:39|42063.65
14:26:40|42063.65
14:26:41|42063.65
14:26:42|42063.65
14:26:43|42063.65
14:26:44|42063.65
14:26:45|42063.66
14:26:46|42068.58
14:26:47|42068.57
14:26:48|42068.57
14:26:49|42068.57
14:26:50|42068.58
14:26:51|42068.58
14:26:52|42073.52
14:26:53|42075.99
14:26:54|42076.9
14:26:55|42076.91
14:26:56|42076.91
14:26:57|42076.91
14:26:58|42076.91
14:26:59|42079.98
14:27:00|42079.99
14:27:01|42080.54
14:27:02|42080.54
14:27:03|42080.8
14:27:05|42080.79
14:27:06|42081.06
14:27:06|42081.09
14:27:07|42081.1
14:27:09|42081.09
14:27:09|42081.1
14:27:11|42081.1
14:27:12|42081.09
14:27:13|42081.09
14:27:14|42081.09
14:27:14|42081.09
14:27:16|42081.09
14:27:17|42081.1
14:27:18|42081.1
14:27:19|42081.99
14:27:20|42082.
14:27:21|42082.
14:27:22|42081.99
14:27:23|42081.99
14:27:24|42082.
14:27:25|42084.11
14:27:26|42087.99
14:27:27|42087.98
14:27:28|42087.98
14:27:29|42087.99
14:27:30|42087.98
14:27:33|42087.99
14:27:34|42092.71
14:27:35|42092.71
14:27:37|42092.7
14:27:39|42092.71
14:27:40|42092.71
14:27:41|42092.7
14:27:42|42098.35
14:27:43|42099.98
14:27:44|42101.09
14:27:45|42106.27
14:27:46|42108.62
14:27:47|42108.62
14:27:48|42108.62
14:27:49|42108.62
14:27:50|42108.64
14:27:51|42108.65
14:27:52|42108.64
14:27:53|42108.65
14:27:54|42108.64
14:27:55|42108.64
14:27:57|42108.64
14:27:58|42108.64
14:27:59|42108.65
14:28:00|42108.64
14:28:01|42108.65
14:28:02|42108.64
14:28:03|42108.65
14:28:04|42108.65
14:28:05|42108.65
14:28:06|42108.64
14:28:07|42107.32
14:28:08|42101.22
14:28:09|42101.21
14:28:11|42100.3
14:28:12|42094.32
14:28:13|42094.33
14:28:13|42094.32
14:28:14|42094.33
14:28:16|42094.33
14:28:16|42094.32
14:28:17|42094.32
14:28:18|42094.32
14:28:19|42094.32
14:28:21|42094.32
14:28:22|42086.66
14:28:23|42086.66
14:28:23|42086.66
14:28:24|42086.66
14:28:26|42086.67
14:28:26|42086.66
14:28:27|42086.67
14:28:29|42094.31
14:28:30|42094.31
14:28:31|42094.31
14:28:31|42094.31
14:28:33|42094.31
14:28:33|42094.31
14:28:35|42094.31
14:28:36|42094.
14:28:36|42094.01
14:28:37|42094.
14:28:38|42094.01
14:28:40|42094.01
14:28:41|42094.01
14:28:42|42094.
14:28:43|42090.01
14:28:44|42090.01
14:28:45|42090.
14:28:46|42090.01
14:28:48|42090.
14:28:49|42090.01
14:28:49|42090.01
14:28:50|42090.01
14:28:51|42090.01
14:28:53|42090.
14:28:53|42090.
14:28:54|42090.
14:28:55|42090.
14:28:56|42090.
14:29:02|42090.01
14:29:10|42097.09
14:29:10|42101.09
14:29:11|42101.1
14:29:13|42101.09
14:29:13|42101.09
14:29:14|42101.09
14:29:16|42104.45
14:29:17|42104.45
14:29:18|42104.46
14:29:19|42104.46
14:29:20|42104.45
14:29:22|42104.45
14:29:23|42104.45
14:29:23|42104.45
14:29:25|42104.45
14:29:26|42104.45
14:29:26|42104.45
14:29:27|42104.46
14:29:28|42104.45
14:29:29|42104.46
14:29:30|42104.45
14:29:31|42104.46
14:29:33|42101.73
14:29:33|42101.73
14:29:34|42101.74
14:29:35|42101.74
14:29:37|42101.74
14:29:38|42101.73
14:29:39|42101.73
14:29:41|42101.74
14:29:41|42101.74
14:29:43|42101.73
14:29:44|42101.73
14:29:45|42101.74
14:29:46|42101.73
14:29:47|42101.74
14:29:48|42101.74
14:29:49|42101.74
14:29:49|42101.74
14:29:51|42101.74
14:29:52|42101.74
14:29:53|42101.73
14:29:54|42101.74
14:29:54|42101.73
14:29:56|42101.74
14:29:57|42101.73
14:29:58|42101.74
14:30:00|42101.73
14:30:01|42101.73
14:30:02|42101.74
14:30:03|42101.73
14:30:07|42101.73
14:30:08|42108.65
14:30:09|42108.65
14:30:11|42108.65
14:30:12|42108.64
14:30:13|42108.64
14:30:14|42108.64
14:30:15|42108.64
14:30:16|42108.64
14:30:17|42108.64
14:30:18|42108.64
14:30:19|42108.64
14:30:20|42108.65
14:30:21|42108.64
14:30:22|42108.65
14:30:23|42108.64
14:30:24|42108.64
14:30:26|42108.64
14:30:27|42108.64
14:30:28|42108.64
14:30:29|42094.32
14:30:30|42093.03
14:30:31|42093.03
14:30:32|42093.02
14:30:33|42093.03
14:30:34|42093.03
14:30:36|42093.02
14:30:37|42093.03
14:30:37|42093.03
14:30:39|42093.03
14:30:40|42100.54
14:30:41|42108.64
14:30:42|42108.64
14:30:43|42108.65
14:30:44|42108.65
14:30:44|42108.64
14:30:45|42115.98
14:30:47|42115.97
14:30:48|42115.97
14:30:49|42119.99
14:30:50|42126.59
14:30:51|42126.58
14:30:52|42126.58
14:30:53|42126.58
14:30:54|42126.58
14:30:56|42126.58
14:30:58|42126.58
14:30:59|42126.57
14:31:00|42126.57
14:31:01|42122.67
14:31:02|42122.66
14:31:03|42122.66
14:31:04|42122.67
14:31:05|42122.67
14:31:06|42122.67
14:31:07|42122.66
14:31:08|42122.66
14:31:10|42119.98
14:31:10|42112.75
14:31:12|42111.1
14:31:12|42111.11
14:31:13|42111.1
14:31:15|42111.11
14:31:16|42111.11
14:31:16|42111.11
14:31:18|42111.1
14:31:18|42111.1
14:31:19|42111.1
14:31:20|42111.11
14:31:22|42107.82
14:31:23|42107.83
14:31:24|42107.82
14:31:25|42107.83
14:31:26|42107.82
14:31:27|42107.83
14:31:27|42107.83
14:31:29|42107.83
14:31:29|42107.83
14:31:31|42107.82
14:31:33|42107.82
14:31:34|42107.82
14:31:35|42107.82
14:31:35|42107.83
14:31:37|42107.82
14:31:38|42107.82
14:31:38|42107.82
14:31:40|42107.82
14:31:41|42107.83
14:31:42|42107.82
14:31:42|42107.83
14:31:43|42107.82
14:31:44|42107.83
14:31:46|42106.07
14:31:46|42102.01
14:31:47|42102.01
14:31:48|42102.01
14:31:49|42102.01
14:31:50|42102.02
14:31:51|42102.01
14:31:53|42102.01
14:31:53|42102.02
14:31:54|42102.02
14:31:56|42102.01
14:31:57|42102.02
14:31:58|42102.02
14:31:59|42102.02
14:32:00|42102.01
14:32:01|42102.01
14:32:03|42102.02
14:32:05|42102.02
14:32:06|42102.01
14:32:07|42102.01
14:32:08|42102.01
14:32:09|42102.01
14:32:09|42102.01
14:32:10|42102.02
14:32:12|42102.01
14:32:13|42102.01
14:32:14|42102.01
14:32:15|42102.01
14:32:17|42104.
14:32:17|42111.74
14:32:18|42112.
14:32:20|42112.
14:32:21|42112.
14:32:21|42111.99
14:32:23|42112.
14:32:24|42112.
14:32:26|42111.99
14:32:27|42112.
14:32:28|42112.61
14:32:29|42112.61
14:32:29|42112.6
14:32:31|42112.6
14:32:32|42112.6
14:32:32|42112.6
14:32:33|42112.61
14:32:35|42116.67
14:32:35|42112.78
14:32:37|42111.96
14:32:38|42111.96
14:32:38|42111.96
14:32:39|42111.96
14:32:41|42111.95
14:32:42|42109.14
14:32:43|42109.15
14:32:44|42109.14
14:32:45|42112.64
14:32:46|42112.63
14:32:48|42112.63
14:32:48|42112.63
14:32:49|42112.64
14:32:51|42112.64
14:32:51|42112.63
14:32:53|42112.63
14:32:54|42112.63
14:32:56|42112.64
14:32:57|42112.64
14:32:58|42115.2
14:33:00|42115.2
14:33:01|42115.19
14:33:02|42115.19
14:33:03|42115.2
14:33:04|42115.19
14:33:05|42115.19
14:33:06|42115.19
14:33:07|42115.2
14:33:08|42115.19
14:33:09|42115.2
14:33:10|42115.2
14:33:11|42115.19
14:33:12|42115.19
14:33:13|42115.19
14:33:16|42115.19
14:33:19|42115.19
14:33:19|42115.2
14:33:21|42115.19
14:33:22|42115.19
14:33:23|42115.19
14:33:24|42115.2
14:33:24|42115.19
14:33:26|42115.19
14:33:26|42115.19
14:33:27|42115.19
14:33:28|42115.19
14:33:30|42115.19
14:33:31|42112.62
14:33:32|42112.62
14:33:32|42112.63
14:33:33|42112.63
14:33:35|42112.62
14:33:36|42112.62
14:33:37|42112.62
14:33:38|42112.62
14:33:39|42112.63
14:33:40|42112.62
14:33:41|42112.63
14:33:42|42109.92
14:33:43|42109.92
14:33:44|42109.92
14:33:45|42109.92
14:33:46|42109.93
14:33:47|42109.92
14:33:48|42109.93
14:33:50|42109.93
14:33:50|42109.92
14:33:52|42109.92
14:33:53|42109.93
14:33:53|42109.93
14:33:55|42109.93
14:33:56|42109.92
14:33:57|42109.93
14:33:59|42109.93
14:34:00|42109.92
14:34:01|42109.93
14:34:02|42109.92
14:34:04|42109.93
14:34:04|42109.93
14:34:06|42109.92
14:34:07|42109.93
14:34:08|42109.93
14:34:09|42109.93
14:34:10|42109.92
14:34:11|42109.93
14:34:12|42113.55
14:34:13|42113.54
14:34:14|42113.54
14:34:15|42113.55
14:34:16|42113.55
14:34:18|42113.55
14:34:19|42113.55
14:34:19|42113.55
14:34:21|42113.55
14:34:22|42113.55
14:34:22|42113.55
14:34:23|42113.54
14:34:26|42113.55
14:34:27|42118.24
14:34:27|42119.98
14:34:28|42119.98
14:34:29|42119.98
14:34:30|42119.98
14:34:31|42119.99
14:34:32|42119.99
14:34:33|42119.99
14:34:34|42119.98
14:34:35|42119.99
14:34:36|42119.99
14:34:38|42119.98
14:34:38|42119.94
14:34:40|42116.42
14:34:42|42116.18
14:34:43|42114.06
14:34:43|42114.06
14:34:44|42110.57
14:34:46|42110.
14:34:46|42102.03
14:34:47|42102.04
14:34:48|42102.03
14:34:49|42102.03
14:34:50|42102.04
14:34:51|42110.56
14:34:52|42110.55
14:34:54|42110.55
14:34:55|42110.56
14:34:56|42110.55
14:34:57|42110.56
14:34:57|42110.55
14:34:59|42110.56
14:35:01|42110.56
14:35:01|42110.55
14:35:03|42110.56
14:35:03|42110.56
14:35:05|42110.56
14:35:06|42110.56
14:35:07|42110.58
14:35:08|42110.58
14:35:09|42115.64
14:35:10|42118.24
14:35:11|42119.99
14:35:12|42120.
14:35:13|42119.99
14:35:14|42120.
14:35:15|42120.
14:35:16|42119.99
14:35:17|42120.
14:35:18|42119.99
14:35:19|42120.
14:35:20|42119.99
14:35:21|42119.99
14:35:22|42120.
14:35:23|42120.
14:35:25|42120.
14:35:26|42120.
14:35:27|42119.99
14:35:27|42119.99
14:35:29|42119.99
14:35:29|42112.53
14:35:30|42112.53
14:35:31|42106.01
14:35:32|42105.76
14:35:34|42105.76
14:35:34|42105.76
14:35:35|42105.77
14:35:37|42105.77
14:35:38|42105.76
14:35:39|42105.77
14:35:40|42105.76
14:35:41|42105.76
14:35:42|42105.77
14:35:43|42105.76
14:35:44|42105.76
14:35:46|42105.77
14:35:47|42105.77
14:35:47|42105.76
14:35:49|42105.76
14:35:50|42105.77
14:35:51|42105.76
14:35:52|42105.76
14:35:52|42105.76
14:35:54|42105.76
14:35:54|42105.77
14:35:56|42099.
14:35:57|42099.01
14:35:58|42099.01
14:35:59|42099.
14:36:00|42099.
14:36:01|42099.01
14:36:02|42099.01
14:36:03|42099.01
14:36:04|42099.
14:36:05|42099.
14:36:06|42099.
14:36:08|42099.
14:36:09|42099.01
14:36:10|42095.1
14:36:11|42092.5
14:36:11|42092.5
14:36:12|42092.5
14:36:14|42091.22
14:36:15|42091.22
14:36:16|42091.11
14:36:17|42091.11
14:36:18|42091.11
14:36:19|42091.11
14:36:22|42091.1
14:36:23|42091.11
14:36:24|42091.1
14:36:25|42089.51
14:36:26|42089.36
14:36:28|42089.36
14:36:28|42089.37
14:36:30|42089.37
14:36:30|42089.37
14:36:31|42089.36
14:36:33|42089.36
14:36:34|42089.37
14:36:35|42089.36
14:36:36|42089.36
14:36:37|42089.36
14:36:38|42089.36
14:36:39|42089.36
14:36:40|42089.36
14:36:41|42089.36
14:36:42|42089.36
14:36:44|42089.37
14:36:45|42087.56
14:36:46|42085.48
14:36:47|42082.
14:36:48|42082.
14:36:49|42081.99
14:36:50|42081.99
14:36:51|42082.
14:36:53|42081.32
14:36:54|42080.54
14:36:54|42080.29
14:36:55|42075.6
14:36:56|42075.6
14:36:57|42075.61
14:36:58|42075.61
14:36:59|42075.61
14:37:00|42075.61
14:37:02|42075.6
14:37:03|42075.61
14:37:04|42075.61
14:37:05|42075.61
14:37:05|42075.61
14:37:07|42075.6
14:37:09|42075.61
14:37:10|42075.61
14:37:10|42075.6
14:37:12|42075.61
14:37:13|42075.61
14:37:14|42075.61
14:37:15|42075.61
14:37:16|42075.6
14:37:17|42075.6
14:37:18|42075.61
14:37:19|42075.6
14:37:20|42075.6
14:37:21|42075.6
14:37:22|42075.6
14:37:23|42075.6
14:37:26|42075.6
14:37:27|42075.6
14:37:27|42075.61
14:37:29|42075.61
14:37:29|42075.61
14:37:31|42075.6
14:37:32|42075.6
14:37:32|42075.6
14:37:34|42075.6
14:37:34|42075.6
14:37:37|42075.61
14:37:37|42075.6
14:37:39|42075.6
14:37:39|42075.6
14:37:41|42075.6
14:37:42|42071.11
14:37:43|42071.1
14:37:44|42071.1
14:37:45|42071.1
14:37:45|42071.11
14:37:48|42071.11
14:37:48|42071.1
14:37:49|42071.1
14:37:51|42071.11
14:37:51|42071.11
14:37:54|42071.1
14:37:54|42071.1
14:37:56|42071.07
14:37:57|42071.07
14:37:57|42071.07
14:37:58|42071.07
14:37:59|42071.06
14:38:00|42071.06
14:38:02|42073.26
14:38:03|42075.08
14:38:05|42075.07
14:38:06|42075.08
14:38:07|42075.07
14:38:08|42075.08
14:38:09|42075.08
14:38:10|42075.07
14:38:11|42073.54
14:38:12|42073.55
14:38:13|42073.54
14:38:14|42073.54
14:38:16|42073.54
14:38:17|42073.55
14:38:17|42073.54
14:38:18|42073.55
14:38:19|42073.54
14:38:21|42073.55
14:38:22|42073.54
14:38:23|42073.54
14:38:24|42073.55
14:38:26|42073.54
14:38:27|42073.55
14:38:27|42073.55
14:38:29|42074.6
14:38:29|42074.6
14:38:30|42074.61
14:38:32|42074.61
14:38:33|42074.61
14:38:34|42074.61
14:38:35|42074.61
14:38:35|42074.6
14:38:36|42074.6
14:38:38|42074.6
14:38:38|42074.6
14:38:40|42074.6
14:38:41|42074.61
14:38:42|42074.61
14:38:42|42074.6
14:38:43|42074.61
14:38:44|42074.61
14:38:46|42074.61
14:38:48|42074.61
14:38:50|42080.01
14:38:51|42080.01
14:38:53|42080.01
14:38:54|42080.02
14:38:54|42080.01
14:38:55|42080.01
14:38:57|42080.02
14:38:58|42080.02
14:38:58|42080.01
14:38:59|42080.02
14:39:00|42080.01
14:39:02|42080.01
14:39:03|42080.02
14:39:04|42080.01
14:39:06|42080.02
14:39:06|42080.02
14:39:08|42080.01
14:39:09|42080.01
14:39:10|42080.01
14:39:11|42080.01
14:39:12|42080.01
14:39:13|42080.01
14:39:14|42080.02
14:39:15|42080.02
14:39:16|42080.02
14:39:17|42080.02
14:39:18|42084.17
14:39:19|42085.87
14:39:20|42085.87
14:39:21|42085.87
14:39:23|42085.87
14:39:25|42085.88
14:39:26|42085.88
14:39:27|42085.88
14:39:27|42085.88
14:39:28|42085.87
14:39:29|42085.87
14:39:30|42085.87
14:39:31|42085.88
14:39:33|42085.88
14:39:34|42085.87
14:39:35|42085.87
14:39:35|42085.87
14:39:37|42085.88
14:39:37|42085.88
14:39:38|42085.88
14:39:40|42085.87
14:39:40|42085.87
14:39:42|42085.87
14:39:43|42085.88
14:39:43|42085.87
14:39:45|42085.87
14:39:47|42085.88
14:39:47|42085.87
14:39:48|42085.87
14:39:50|42085.88
14:39:51|42085.88
14:39:52|42085.87
14:39:52|42085.87
14:39:53|42085.88
14:39:54|42085.88
14:39:55|42085.88
14:39:57|42085.88
14:39:58|42085.87
14:39:58|42085.87
14:40:00|42085.88
14:40:00|42085.87
14:40:02|42085.87
14:40:03|42085.88
14:40:04|42085.87
14:40:05|42085.87
14:40:06|42085.87
14:40:07|42085.87
14:40:08|42085.87
14:40:09|42085.87
14:40:10|42085.87
14:40:11|42085.87
14:40:13|42085.87
14:40:14|42085.88
14:40:15|42085.88
14:40:16|42085.88
14:40:17|42085.87
14:40:20|42085.87
14:40:21|42085.87
14:40:23|42096.67
14:40:23|42099.99
14:40:24|42100.
14:40:25|42099.99
14:40:26|42100.
14:40:27|42099.99
14:40:28|42099.99
14:40:29|42100.
14:40:30|42099.99
14:40:32|42102.9
14:40:32|42103.99
14:40:33|42103.99
14:40:34|42103.99
14:40:35|42106.99
14:40:36|42106.99
14:40:37|42107.
14:40:38|42110.7
14:40:40|42114.34
14:40:41|42114.34
14:40:42|42114.34
14:40:42|42116.68
14:40:44|42119.04
14:40:44|42119.03
14:40:45|42119.04
14:40:47|42119.04
14:40:48|42119.04
14:40:49|42119.04
14:40:50|42119.03
14:40:52|42119.04
14:40:52|42119.04
14:40:54|42119.03
14:40:54|42119.03
14:40:57|42119.04
14:40:57|42119.04
14:40:59|42119.04
14:41:00|42119.03
14:41:01|42119.04
14:41:01|42119.03
14:41:03|42119.03
14:41:04|42120.
14:41:05|42119.99
14:41:06|42120.
14:41:07|42119.99
14:41:08|42114.53
14:41:09|42114.53
14:41:10|42114.53
14:41:12|42114.54
14:41:13|42114.54
14:41:13|42114.53
14:41:14|42114.53
14:41:16|42114.53
14:41:17|42114.54
14:41:18|42114.54
14:41:19|42114.54
14:41:20|42114.53
14:41:22|42114.54
14:41:23|42114.54
14:41:24|42114.53
14:41:24|42114.53
14:41:25|42114.53
14:41:27|42114.53
14:41:27|42114.54
14:41:28|42111.48
14:41:29|42111.48
14:41:30|42111.48
14:41:32|42109.48
14:41:33|42109.47
14:41:34|42109.47
14:41:35|42109.47
14:41:36|42109.47
14:41:37|42109.48
14:41:38|42109.47
14:41:39|42109.48
14:41:40|42109.48
14:41:41|42109.47
14:41:42|42115.99
14:41:43|42115.99
14:41:44|42115.99
14:41:45|42115.99
14:41:46|42115.98
14:41:47|42115.99
14:41:49|42127.3
14:41:50|42127.29
14:41:51|42127.3
14:41:52|42127.3
14:41:53|42127.29
14:41:54|42127.29
14:41:55|42127.29
14:41:56|42127.29
14:41:57|42127.3
14:41:58|42127.29
14:41:59|42127.3
14:42:01|42127.3
14:42:02|42127.29
14:42:04|42127.3
14:42:05|42127.29
14:42:06|42127.29
14:42:07|42127.3
14:42:08|42127.3
14:42:08|42127.29
14:42:10|42127.29
14:42:11|42127.3
14:42:12|42127.3
14:42:13|42127.29
14:42:14|42127.3
14:42:15|42127.29
14:42:16|42127.29
14:42:17|42127.3
14:42:18|42127.29
14:42:19|42127.29
14:42:20|42126.65
14:42:21|42118.6
14:42:22|42118.61
14:42:23|42118.6
14:42:24|42118.6
14:42:26|42118.6
14:42:26|42117.46
14:42:28|42117.46
14:42:28|42117.22
14:42:29|42117.22
14:42:30|42121.94
14:42:31|42121.94
14:42:32|42125.65
14:42:34|42126.18
14:42:34|42126.18
14:42:35|42127.3
14:42:37|42127.29
14:42:37|42127.3
14:42:39|42127.3
14:42:40|42127.29
14:42:40|42127.3
14:42:41|42127.3
14:42:42|42127.29
14:42:43|42127.3
14:42:44|42127.3
14:42:46|42127.3
14:42:46|42127.3
14:42:47|42127.3
14:42:49|42127.29
14:42:51|42127.29
14:42:51|42127.3
14:42:54|42127.29
14:42:55|42127.29
14:42:56|42127.29
14:42:57|42127.29
14:42:57|42127.3
14:42:59|42127.29
14:42:59|42127.29
14:43:01|42127.29
14:43:02|42127.29
14:43:03|42127.3
14:43:03|42127.29
14:43:06|42127.3
14:43:07|42127.3
14:43:08|42127.29
14:43:08|42127.29
14:43:11|42127.29
14:43:11|42127.29
14:43:13|42127.29
14:43:13|42127.29
14:43:14|42127.29
14:43:15|42127.29
14:43:17|42127.3
14:43:17|42127.29
14:43:19|42127.3
14:43:20|42127.29
14:43:21|42127.29
14:43:22|42127.29
14:43:23|42127.29
14:43:24|42127.29
14:43:25|42127.3
14:43:26|42127.3
14:43:27|42127.3
14:43:29|42127.29
14:43:29|42127.29
14:43:31|42127.29
14:43:31|42127.3
14:43:33|42127.29
14:43:33|42127.34
14:43:34|42127.36
14:43:35|42127.36
14:43:36|42127.36
14:43:37|42127.36
14:43:39|42127.36
14:43:39|42127.36
14:43:41|42127.36
14:43:41|42127.36
14:43:42|42127.36
14:43:43|42127.36
14:43:44|42127.37
14:43:45|42127.37
14:43:46|42127.36
14:43:48|42127.37
14:43:48|42127.37
14:43:50|42127.37
14:43:51|42127.37
14:43:52|42127.37
14:43:53|42127.36
14:43:54|42127.36
14:43:55|42127.36
14:43:56|42127.36
14:43:57|42127.37
14:43:58|42127.37
14:43:59|42127.37
14:44:00|42127.37
14:44:01|42127.37
14:44:02|42127.37
14:44:03|42127.36
14:44:05|42127.37
14:44:06|42127.36
14:44:07|42127.37
14:44:09|42127.37
14:44:09|42127.36
14:44:10|42123.71
14:44:11|42123.71
14:44:13|42123.72
14:44:13|42123.71
14:44:14|42123.71
14:44:15|42123.72
14:44:16|42123.72
14:44:18|42123.72
14:44:18|42123.71
14:44:20|42123.72
14:44:21|42123.72
14:44:22|42123.71
14:44:23|42123.72
14:44:24|42123.72
14:44:25|42123.71
14:44:25|42123.71
14:44:27|42123.71
14:44:28|42123.72
14:44:29|42123.71
14:44:30|42123.72
14:44:31|42123.72
14:44:32|42123.71
14:44:32|42123.71
14:44:34|42123.71
14:44:35|42123.72
14:44:36|42123.72
14:44:37|42124.48
14:44:38|42124.49
14:44:39|42124.5
14:44:40|42124.5
14:44:41|42124.5
14:44:42|42124.5
14:44:43|42124.49
14:44:44|42124.5
14:44:45|42124.5
14:44:46|42124.5
14:44:47|42124.49
14:44:48|42124.5
14:44:49|42124.49
14:44:50|42124.49
14:44:51|42124.49
14:44:52|42124.49
14:44:54|42124.49
14:44:55|42124.5
14:44:56|42124.49
14:44:57|42124.49
14:44:58|42124.5
14:44:59|42124.5
14:45:00|42127.4
14:45:01|42131.1
14:45:02|42131.1
14:45:03|42136.69
14:45:04|42140.
14:45:05|42144.81
14:45:06|42149.94
14:45:07|42160.
14:45:08|42167.39
14:45:09|42167.39
14:45:10|42167.4
14:45:11|42167.39
14:45:12|42167.39
14:45:13|42167.4
14:45:14|42167.39
14:45:15|42167.39
14:45:16|42167.4
14:45:17|42167.4
14:45:18|42167.4
14:45:19|42167.4
14:45:20|42167.39
14:45:21|42167.39
14:45:22|42167.39
14:45:23|42167.39
14:45:25|42167.39
14:45:25|42167.39
14:45:26|42167.4
14:45:27|42167.39
14:45:28|42167.39
14:45:29|42167.4
14:45:30|42167.39
14:45:31|42167.39
14:45:32|42167.39
14:45:33|42167.39
14:45:34|42167.64
14:45:36|42167.63
14:45:36|42171.02
14:45:38|42176.43
14:45:39|42183.07
14:45:40|42183.06
14:45:40|42183.07
14:45:41|42183.06
14:45:42|42183.07
14:45:43|42183.06
14:45:44|42190.
14:45:46|42189.99
14:45:46|42190.
14:45:47|42189.99
14:45:49|42190.
14:45:49|42190.
14:45:51|42190.
14:45:53|42189.99
14:45:54|42190.
14:45:55|42189.99
14:45:56|42190.
14:45:58|42190.
14:45:59|42190.
14:46:00|42189.99
14:46:01|42189.99
14:46:02|42189.99
14:46:03|42186.1
14:46:04|42186.01
14:46:05|42186.01
14:46:06|42185.84
14:46:08|42186.01
14:46:10|42186.01
14:46:11|42186.01
14:46:11|42186.01
14:46:13|42189.32
14:46:15|42189.32
14:46:15|42189.33
14:46:16|42191.82
14:46:18|42191.81
14:46:18|42191.81
14:46:20|42191.81
14:46:21|42191.82
14:46:21|42187.67
14:46:22|42187.14
14:46:23|42186.
14:46:24|42186.
14:46:25|42186.01
14:46:27|42183.9
14:46:28|42183.9
14:46:28|42183.89
14:46:30|42183.9
14:46:30|42183.89
14:46:31|42183.9
14:46:32|42183.89
14:46:33|42183.9
14:46:34|42183.9
14:46:35|42183.89
14:46:36|42183.9
14:46:37|42183.89
14:46:39|42183.9
14:46:39|42183.89
14:46:40|42183.9
14:46:41|42183.89
14:46:42|42183.89
14:46:43|42183.89
14:46:44|42183.9
14:46:45|42183.9
14:46:46|42183.89
14:46:47|42183.89
14:46:48|42189.57
14:46:50|42199.99
14:46:50|42199.99
14:46:51|42199.99
14:46:53|42200.
14:46:54|42196.16
14:46:56|42196.16
14:46:57|42196.17
14:46:58|42196.17
14:47:00|42196.16
14:47:01|42196.16
14:47:02|42196.17
14:47:03|42194.06
14:47:04|42194.06
14:47:05|42194.05
14:47:05|42194.06
14:47:06|42194.05
14:47:08|42189.6
14:47:09|42189.61
14:47:10|42189.6
14:47:10|42189.6
14:47:12|42189.61
14:47:13|42189.6
14:47:14|42189.61
14:47:15|42189.6
14:47:15|42187.5
14:47:17|42187.5
14:47:18|42187.49
14:47:19|42187.5
14:47:20|42187.49
14:47:21|42187.49
14:47:23|42187.5
14:47:23|42187.49
14:47:25|42187.49
14:47:26|42193.18
14:47:27|42195.71
14:47:27|42195.7
14:47:28|42195.71
14:47:29|42195.71
14:47:30|42195.7
14:47:31|42195.7
14:47:33|42195.71
14:47:33|42195.71
14:47:34|42195.71
14:47:36|42195.7
14:47:36|42195.71
14:47:37|42195.71
14:47:39|42195.7
14:47:39|42195.7
14:47:41|42195.7
14:47:42|42195.71
14:47:43|42195.7
14:47:44|42195.7
14:47:45|42195.7
14:47:46|42195.71
14:47:47|42195.7
14:47:48|42195.71
14:47:49|42195.71
14:47:50|42195.7
14:47:51|42195.7
14:47:52|42195.7
14:47:54|42195.7
14:47:55|42195.7
14:47:56|42195.7
14:47:57|42195.7
14:47:58|42195.7
14:47:59|42195.7
14:48:00|42195.71
14:48:01|42195.7
14:48:03|42195.7
14:48:03|42195.7
14:48:04|42195.71
14:48:06|42195.71
14:48:06|42195.7
14:48:07|42195.7
14:48:08|42195.7
14:48:10|42195.7
14:48:10|42190.
14:48:11|42190.01
14:48:13|42190.
14:48:14|42190.
14:48:15|42195.2
14:48:16|42199.99
14:48:17|42199.99
14:48:18|42199.99
14:48:19|42199.99
14:48:21|42192.35
14:48:21|42192.34
14:48:22|42192.34
14:48:24|42192.34
14:48:25|42192.58
14:48:25|42192.58
14:48:27|42192.58
14:48:28|42192.59
14:48:28|42192.58
14:48:30|42192.58
14:48:31|42192.59
14:48:31|42192.58
14:48:32|42192.58
14:48:33|42192.59
14:48:35|42192.59
14:48:36|42192.58
14:48:36|42192.58
14:48:37|42192.58
14:48:38|42192.59
14:48:39|42192.59
14:48:40|42192.58
14:48:41|42192.58
14:48:43|42192.59
14:48:43|42192.58
14:48:44|42196.5
14:48:45|42200.
14:48:47|42199.99
14:48:47|42200.
14:48:48|42199.99
14:48:50|42199.99
14:48:50|42192.58
14:48:52|42193.99
14:48:53|42194.
14:48:55|42194.
14:48:56|42193.99
14:48:57|42193.99
14:48:58|42194.
14:48:59|42193.99
14:49:00|42193.99
14:49:02|42194.
14:49:02|42194.
14:49:03|42194.
14:49:04|42193.99
14:49:06|42194.
14:49:07|42193.99
14:49:08|42194.
14:49:08|42193.99
14:49:09|42194.
14:49:10|42193.99
14:49:12|42194.
14:49:13|42194.
14:49:14|42194.
14:49:15|42193.99
14:49:16|42193.99
14:49:16|42194.
14:49:17|42193.99
14:49:19|42193.99
14:49:19|42193.99
14:49:21|42193.99
14:49:22|42197.78
14:49:23|42197.78
14:49:24|42197.78
14:49:26|42197.78
14:49:27|42197.78
14:49:28|42197.79
14:49:30|42197.79
14:49:31|42197.74
14:49:31|42197.74
14:49:33|42197.74
14:49:34|42197.75
14:49:35|42197.75
14:49:36|42197.75
14:49:37|42197.74
14:49:38|42197.74
14:49:39|42197.74
14:49:40|42194.47
14:49:41|42194.46
14:49:42|42194.47
14:49:43|42194.47
14:49:44|42194.47
14:49:45|42194.46
14:49:47|42194.47
14:49:47|42193.99
14:49:49|42192.54
14:49:49|42188.
14:49:50|42188.01
14:49:53|42188.
14:49:53|42188.
14:49:54|42188.01
14:49:56|42188.01
14:49:57|42188.
14:49:59|42191.04
14:50:00|42191.03
14:50:00|42188.39
14:50:02|42188.39
14:50:03|42188.4
14:50:03|42188.4
14:50:05|42188.4
14:50:05|42188.4
14:50:06|42188.4
14:50:07|42188.39
14:50:09|42188.39
14:50:09|42188.4
14:50:10|42188.39
14:50:11|42188.4
14:50:12|42188.4
14:50:13|42188.39
14:50:14|42192.08
14:50:15|42192.09
14:50:16|42192.08
14:50:17|42192.08
14:50:18|42192.09
14:50:19|42192.08
14:50:20|42193.66
14:50:21|42193.66
14:50:23|42193.98
14:50:23|42193.99
14:50:24|42193.99
14:50:25|42193.98
14:50:26|42193.98
14:50:28|42193.98
14:50:28|42193.99
14:50:29|42193.98
14:50:31|42193.99
14:50:31|42193.99
14:50:32|42193.99
14:50:34|42193.99
14:50:35|42193.99
14:50:35|42193.99
14:50:37|42193.98
14:50:37|42193.99
14:50:38|42193.99
14:50:40|42193.98
14:50:41|42193.98
14:50:42|42193.99
14:50:43|42193.98
14:50:44|42193.98
14:50:45|42193.98
14:50:46|42193.99
14:50:47|42193.98
14:50:48|42193.98
14:50:49|42193.99
14:50:50|42193.98
14:50:51|42193.98
14:50:52|42193.99
14:50:53|42193.99
14:50:54|42193.98
14:50:55|42193.98
14:50:56|42193.98
14:50:58|42193.98
14:50:59|42193.98
14:51:00|42193.99
14:51:00|42193.98
14:51:02|42193.99
14:51:03|42193.99
14:51:04|42196.24
14:51:05|42197.01
14:51:06|42197.27
14:51:08|42197.26
14:51:08|42199.99
14:51:09|42200.
14:51:11|42199.99
14:51:11|42200.
14:51:12|42199.99
14:51:13|42199.99
14:51:14|42199.99
14:51:15|42199.99
14:51:17|42199.99
14:51:18|42199.99
14:51:19|42200.
14:51:20|42200.
14:51:21|42199.99
14:51:21|42199.99
14:51:23|42199.99
14:51:24|42199.99
14:51:25|42205.49
14:51:26|42205.85
14:51:28|42208.57
14:51:28|42208.7
14:51:29|42209.01
14:51:30|42209.01
14:51:31|42209.01
14:51:33|42209.01
14:51:33|42209.01
14:51:34|42209.01
14:51:35|42209.01
14:51:36|42209.01
14:51:37|42209.01
14:51:39|42209.01
14:51:40|42211.32
14:51:40|42212.22
14:51:41|42212.22
14:51:42|42213.12
14:51:43|42213.12
14:51:44|42213.11
14:51:46|42213.12
14:51:46|42213.11
14:51:47|42213.11
14:51:49|42213.11
14:51:49|42213.12
14:51:51|42213.12
14:51:51|42213.11
14:51:53|42213.11
14:51:54|42213.12
14:51:55|42213.1
14:51:55|42211.02
14:51:57|42210.81
14:51:59|42210.8
14:52:00|42210.81
14:52:01|42210.81
14:52:02|42210.8
14:52:03|42210.8
14:52:04|42210.81
14:52:05|42210.3
14:52:07|42209.02
14:52:08|42209.02
14:52:09|42209.02
14:52:09|42209.02
14:52:10|42209.01
14:52:11|42209.01
14:52:12|42209.02
14:52:13|42209.01
14:52:15|42204.82
14:52:16|42204.82
14:52:17|42199.99
14:52:18|42200.
14:52:19|42199.99
14:52:20|42197.26
14:52:20|42197.27
14:52:21|42193.99
14:52:23|42194.
14:52:23|42190.
14:52:24|42188.01
14:52:26|42188.01
14:52:27|42188.01
14:52:27|42188.
14:52:28|42188.
14:52:29|42192.62
14:52:31|42195.72
14:52:31|42198.77
14:52:32|42198.78
14:52:33|42198.77
14:52:34|42198.78
14:52:36|42198.77
14:52:36|42198.78
14:52:37|42198.77
14:52:38|42198.77
14:52:40|42198.77
14:52:41|42198.77
14:52:42|42192.68
14:52:43|42192.67
14:52:44|42192.67
14:52:45|42192.68
14:52:46|42192.67
14:52:47|42192.67
14:52:48|42192.67
14:52:49|42192.67
14:52:50|42192.67
14:52:51|42192.67
14:52:52|42192.67
14:52:53|42192.68
14:52:54|42192.67
14:52:55|42192.67
14:52:56|42192.68
14:52:58|42192.68
14:52:58|42192.68
14:52:59|42192.68
14:53:00|42192.68
14:53:02|42192.67
14:53:03|42192.67
14:53:04|42192.67
14:53:05|42192.68
14:53:05|42192.67
14:53:07|42192.67
14:53:08|42192.67
14:53:09|42192.67
14:53:10|42192.68
14:53:11|42192.68
14:53:12|42192.67
14:53:13|42192.67
14:53:14|42192.67
14:53:15|42192.67
14:53:16|42192.68
14:53:17|42192.68
14:53:18|42192.67
14:53:19|42192.67
14:53:20|42192.68
14:53:21|42192.68
14:53:22|42192.68
14:53:23|42192.67
14:53:24|42192.67
14:53:26|42190.03
14:53:27|42189.83
14:53:27|42189.82
14:53:28|42188.01
14:53:30|42188.01
14:53:31|42188.
14:53:31|42188.
14:53:32|42188.
14:53:33|42177.27
14:53:35|42177.26
14:53:36|42177.27
14:53:36|42177.27
14:53:38|42177.26
14:53:39|42177.26
14:53:39|42177.27
14:53:41|42177.27
14:53:42|42177.27
14:53:42|42177.27
14:53:44|42177.26
14:53:45|42177.26
14:53:47|42177.27
14:53:47|42188.
14:53:48|42192.67
14:53:49|42192.67
14:53:50|42192.68
14:53:51|42192.68
14:53:52|42192.68
14:53:54|42192.68
14:53:54|42192.67
14:53:55|42192.67
14:53:57|42192.68
14:53:58|42192.68
14:54:00|42192.68
14:54:00|42192.68
14:54:02|42192.67
14:54:03|42192.67
14:54:04|42192.67
14:54:05|42192.68
14:54:06|42192.68
14:54:07|42192.67
14:54:08|42192.67
14:54:10|42192.67
14:54:11|42192.68
14:54:11|42192.68
14:54:14|42192.67
14:54:15|42197.77
14:54:16|42197.77
14:54:17|42194.42
14:54:18|42194.42
14:54:19|42194.42
14:54:20|42194.42
14:54:21|42194.42
14:54:23|42194.43
14:54:23|42194.42
14:54:24|42194.42
14:54:25|42194.42
14:54:26|42194.42
14:54:28|42192.67
14:54:28|42186.11
14:54:29|42186.1
14:54:30|42181.95
14:54:31|42181.95
14:54:32|42181.95
14:54:34|42181.94
14:54:34|42181.95
14:54:35|42181.95
14:54:36|42181.95
14:54:37|42181.95
14:54:38|42181.95
14:54:39|42181.95
14:54:40|42181.94
14:54:41|42181.95
14:54:42|42181.95
14:54:43|42181.94
14:54:44|42181.94
14:54:45|42181.94
14:54:46|42181.94
14:54:48|42181.94
14:54:48|42181.95
14:54:50|42187.14
14:54:50|42187.17
14:54:51|42187.18
14:54:53|42187.17
14:54:53|42187.17
14:54:55|42187.18
14:54:55|42187.17
14:54:56|42187.17
14:54:58|42187.18
14:54:58|42187.18
14:55:00|42187.17
14:55:01|42187.17
14:55:02|42187.17
14:55:02|42187.18
14:55:04|42187.18
14:55:05|42187.18
14:55:06|42187.18
14:55:07|42187.17
14:55:07|42187.17
14:55:11|42187.17
14:55:11|42187.17
14:55:13|42187.17
14:55:14|42187.18
14:55:14|42187.17
14:55:16|42187.18
14:55:17|42187.18
14:55:17|42187.17
14:55:20|42187.17
14:55:20|42187.17
14:55:22|42190.52
14:55:22|42190.77
14:55:23|42190.76
14:55:25|42190.76
14:55:25|42190.76
14:55:27|42190.76
14:55:28|42190.76
14:55:28|42190.76
14:55:29|42190.76
14:55:30|42190.76
14:55:32|42190.77
14:55:32|42190.76
14:55:33|42190.77
14:55:34|42190.76
14:55:36|42190.76
14:55:37|42190.76
14:55:37|42190.77
14:55:38|42190.77
14:55:40|42190.77
14:55:41|42190.77
14:55:41|42190.77
14:55:43|42190.77
14:55:43|42190.76
14:55:44|42190.76
14:55:46|42190.76
14:55:46|42190.76
14:55:47|42190.76
14:55:49|42190.77
14:55:50|42190.76
14:55:50|42190.76
14:55:51|42190.76
14:55:53|42190.76
14:55:54|42190.77
14:55:54|42190.76
14:55:55|42190.77
14:55:56|42190.76
14:55:57|42190.76
14:55:59|42190.77
14:56:00|42190.77
14:56:01|42190.77
14:56:02|42195.98
14:56:03|42205.25
14:56:05|42205.24
14:56:05|42205.24
14:56:06|42205.25
14:56:07|42205.25
14:56:09|42205.25
14:56:11|42205.24
14:56:12|42205.25
14:56:13|42209.
14:56:14|42209.01
14:56:15|42209.
14:56:17|42209.
14:56:18|42209.
14:56:19|42209.01
14:56:20|42209.01
14:56:20|42209.01
14:56:22|42209.01
14:56:22|42209.01
14:56:24|42209.01
14:56:25|42209.
14:56:26|42209.
14:56:27|42209.01
14:56:28|42209.01
14:56:29|42209.
14:56:30|42209.
14:56:31|42205.84
14:56:32|42205.34
14:56:33|42205.35
14:56:35|42205.34
14:56:36|42205.35
14:56:36|42205.34
14:56:37|42205.34
14:56:38|42205.34
14:56:40|42205.34
14:56:40|42205.34
14:56:41|42205.34
14:56:43|42205.31
14:56:43|42205.3
14:56:44|42205.3
14:56:45|42205.3
14:56:46|42200.01
14:56:48|42200.
14:56:49|42200.
14:56:49|42200.
14:56:51|42200.
14:56:52|42200.
14:56:53|42200.01
14:56:54|42200.01
14:56:55|42200.
14:56:56|42200.
14:56:57|42212.
14:56:58|42213.28
14:56:59|42215.49
14:57:00|42215.5
14:57:02|42215.5
14:57:03|42215.49
14:57:04|42215.5
14:57:05|42215.49
14:57:06|42215.49
14:57:07|42215.5
14:57:08|42215.5
14:57:09|42215.49
14:57:10|42220.
14:57:11|42219.99
14:57:12|42220.
14:57:14|42220.
14:57:15|42220.
14:57:15|42220.
14:57:16|42220.
14:57:17|42220.
14:57:19|42225.92
14:57:19|42232.68
14:57:21|42232.67
14:57:21|42232.68
14:57:23|42232.67
14:57:24|42232.67
14:57:24|42232.67
14:57:26|42232.68
14:57:27|42232.67
14:57:27|42232.67
14:57:29|42232.68
14:57:30|42232.67
14:57:31|42232.68
14:57:32|42232.67
14:57:33|42232.67
14:57:33|42232.68
14:57:34|42232.67
14:57:35|42232.67
14:57:36|42232.67
14:57:38|42232.67
14:57:39|42232.68
14:57:39|42232.67
14:57:41|42232.68
14:57:42|42232.67
14:57:43|42232.68
14:57:44|42232.68
14:57:45|42232.68
14:57:46|42232.68
14:57:46|42232.67
14:57:48|42232.67
14:57:48|42232.68
14:57:50|42232.67
14:57:51|42232.68
14:57:52|42232.67
14:57:53|42232.7
14:57:54|42232.71
14:57:55|42232.71
14:57:56|42232.7
14:57:57|42232.71
14:57:58|42232.71
14:57:59|42232.7
14:58:00|42232.7
14:58:02|42232.7
14:58:03|42232.67
14:58:04|42231.5
14:58:06|42228.26
14:58:06|42228.25
14:58:08|42228.25
14:58:09|42228.25
14:58:10|42228.25
14:58:12|42227.1
14:58:12|42227.11
14:58:13|42228.41
14:58:15|42228.41
14:58:15|42228.42
14:58:17|42228.42
14:58:17|42228.42
14:58:19|42231.99
14:58:19|42231.99
14:58:21|42231.99
14:58:21|42231.99
14:58:23|42231.99
14:58:24|42232.
14:58:25|42232.
14:58:27|42231.99
14:58:28|42231.99
14:58:28|42231.99
14:58:30|42232.
14:58:32|42232.
14:58:32|42231.99
14:58:34|42232.
14:58:35|42232.
14:58:36|42232.
14:58:37|42231.99
14:58:38|42231.99
14:58:39|42232.
14:58:40|42232.
14:58:41|42231.99
14:58:42|42231.99
14:58:43|42231.99
14:58:44|42232.
14:58:45|42231.99
14:58:47|42232.
14:58:48|42231.99
14:58:49|42231.99
14:58:50|42231.99
14:58:51|42232.
14:58:51|42231.99
14:58:53|42231.99
14:58:54|42231.99
14:58:55|42231.99
14:58:56|42231.99
14:58:57|42231.96
14:58:58|42231.96
14:58:59|42231.95
14:59:00|42231.95
14:59:01|42231.96
14:59:02|42231.96
14:59:03|42231.95
14:59:05|42231.95
14:59:06|42231.95
14:59:07|42231.95
14:59:08|42231.95
14:59:09|42231.99
14:59:10|42231.98
14:59:11|42231.99
14:59:12|42231.99
14:59:13|42231.98
14:59:14|42231.99
14:59:16|42231.99
14:59:16|42231.99
14:59:17|42233.52
14:59:19|42233.52
14:59:20|42233.53
14:59:21|42233.52
14:59:22|42233.52
14:59:22|42233.52
14:59:24|42233.52
14:59:24|42233.52
14:59:25|42233.52
14:59:27|42233.52
14:59:28|42233.52
14:59:28|42233.52
14:59:30|42233.52
14:59:30|42233.52
14:59:32|42233.52
14:59:32|42233.53
14:59:34|42233.52
14:59:34|42233.53
14:59:36|42233.53
14:59:37|42233.52
14:59:38|42233.48
14:59:39|42233.48
14:59:39|42232.
14:59:41|42232.
14:59:42|42232.01
14:59:43|42232.
14:59:44|42232.
14:59:45|42232.01
14:59:46|42251.1
14:59:47|42251.55
14:59:47|42251.55
14:59:49|42251.55
14:59:50|42251.55
14:59:51|42251.56
14:59:52|42251.55
14:59:53|42246.17
14:59:54|42246.16
14:59:55|42246.16
14:59:56|42244.12
14:59:57|42244.11
14:59:58|42244.11
14:59:59|42244.12
15:00:00|42244.11
15:00:01|42234.01
15:00:02|42234.
15:00:03|42234.01
15:00:04|42234.01
15:00:06|42243.82
15:00:07|42245.99
15:00:09|42246.
15:00:09|42245.99
15:00:11|42249.12
15:00:11|42249.12
15:00:13|42249.11
15:00:14|42249.12
15:00:15|42249.11
15:00:16|42248.89
15:00:17|42247.98
15:00:19|42246.12
15:00:20|42246.12
15:00:21|42246.12
15:00:23|42246.13
15:00:24|42246.12
15:00:25|42245.29
15:00:27|42237.58
15:00:28|42237.58
15:00:29|42244.3
15:00:31|42244.3
15:00:32|42244.3
15:00:33|42244.31
15:00:34|42244.31
15:00:35|42244.3
15:00:36|42244.3
15:00:37|42244.3
15:00:38|42244.3
15:00:39|42244.24
15:00:39|42242.25
15:00:41|42242.24
15:00:42|42242.24
15:00:43|42245.11
15:00:44|42247.98
15:00:45|42247.98
15:00:47|42247.98
15:00:48|42247.97
15:00:48|42247.98
15:00:50|42247.98
15:00:50|42247.98
15:00:52|42247.98
15:00:53|42247.97
15:00:54|42247.97
15:00:55|42247.98
15:00:56|42247.97
15:00:57|42247.98
15:00:59|42249.8
15:01:00|42249.8
15:01:01|42249.8
15:01:02|42249.79
15:01:02|42249.8
15:01:04|42249.8
15:01:05|42249.79
15:01:05|42249.79
15:01:07|42249.8
15:01:08|42249.8
15:01:09|42249.8
15:01:11|42249.79
15:01:12|42249.8
15:01:12|42249.8
15:01:13|42249.8
15:01:16|42249.8
15:01:16|42253.99
15:01:18|42253.99
15:01:18|42253.99
15:01:19|42253.99
15:01:21|42253.99
15:01:22|42254.
15:01:23|42246.58
15:01:24|42246.01
15:01:25|42244.31
15:01:26|42244.31
15:01:27|42244.3
15:01:28|42244.3
15:01:29|42244.3
15:01:30|42242.24
15:01:31|42242.24
15:01:32|42242.25
15:01:33|42242.24
15:01:34|42242.24
15:01:35|42242.25
15:01:36|42242.24
15:01:37|42242.24
15:01:38|42237.41
15:01:39|42237.41
15:01:40|42237.41
15:01:41|42237.41
15:01:42|42237.41
15:01:43|42237.4
15:01:44|42237.4
15:01:45|42237.4
15:01:46|42237.41
15:01:47|42237.4
15:01:48|42237.4
15:01:49|42232.68
15:01:51|42232.68
15:01:52|42232.68
15:01:52|42232.68
15:01:53|42232.68
15:01:54|42232.69
15:01:56|42232.69
15:01:56|42232.68
15:01:57|42231.91
15:01:59|42231.91
15:02:01|42231.34
15:02:02|42231.11
15:02:03|42231.1
15:02:04|42231.1
15:02:05|42221.13
15:02:06|42221.14
15:02:07|42221.14
15:02:08|42221.14
15:02:09|42221.14
15:02:10|42221.13
15:02:11|42221.13
15:02:12|42221.13
15:02:13|42221.13
15:02:14|42221.14
15:02:15|42221.13
15:02:16|42221.13
15:02:17|42221.13
15:02:18|42221.14
15:02:19|42224.83
15:02:20|42228.21
15:02:21|42230.04
15:02:22|42230.03
15:02:23|42231.79
15:02:24|42231.79
15:02:25|42231.79
15:02:26|42231.8
15:02:27|42237.06
15:02:28|42241.09
15:02:30|42241.1
15:02:31|42241.1
15:02:31|42241.1
15:02:33|42237.9
15:02:34|42237.9
15:02:35|42237.89
15:02:36|42237.89
15:02:36|42237.9
15:02:38|42237.89
15:02:39|42239.6
15:02:40|42239.6
15:02:41|42241.03
15:02:42|42241.03
15:02:42|42241.03
15:02:43|42241.02
15:02:44|42241.03
15:02:46|42241.02
15:02:47|42241.03
15:02:48|42241.03
15:02:49|42241.03
15:02:49|42241.03
15:02:51|42235.6
15:02:52|42235.61
15:02:52|42235.6
15:02:54|42235.61
15:02:55|42231.86
15:02:56|42228.82
15:02:57|42230.04
15:02:58|42231.81
15:02:59|42235.22
15:03:01|42235.21
15:03:02|42236.32
15:03:03|42236.33
15:03:04|42236.33
15:03:06|42236.32
15:03:07|42236.32
15:03:08|42236.32
15:03:09|42236.32
15:03:10|42236.32
15:03:11|42236.32
15:03:12|42236.32
15:03:13|42236.33
15:03:14|42236.32
15:03:15|42236.33
15:03:17|42236.33
15:03:17|42236.32
15:03:18|42236.32
15:03:20|42236.33
15:03:21|42236.33
15:03:21|42236.32
15:03:23|42236.32
15:03:24|42236.32
15:03:24|42236.32
15:03:26|42236.32
15:03:27|42236.32
15:03:27|42236.32
15:03:29|42236.32
15:03:29|42236.33
15:03:31|42236.32
15:03:31|42236.33
15:03:32|42236.32
15:03:34|42236.32
15:03:34|42236.33
15:03:35|42236.32
15:03:36|42232.85
15:03:37|42230.39
15:03:38|42230.39
15:03:40|42224.58
15:03:41|42224.58
15:03:41|42224.58
15:03:42|42222.5
15:03:43|42222.48
15:03:44|42222.48
15:03:46|42217.43
15:03:52|42217.42
15:03:52|42217.42
15:03:54|42217.42
15:03:54|42217.42
15:03:56|42217.43
15:03:56|42217.43
15:03:57|42217.42
15:03:58|42215.67
15:04:00|42215.67
15:04:02|42215.
15:04:03|42215.01
15:04:05|42215.01
15:04:06|42215.
15:04:06|42215.01
15:04:08|42215.
15:04:09|42215.
15:04:10|42213.27
15:04:11|42213.26
15:04:12|42213.27
15:04:13|42211.11
15:04:14|42211.1
15:04:15|42211.1
15:04:16|42211.1
15:04:17|42211.1
15:04:18|42208.15
15:04:19|42206.16
15:04:20|42206.15
15:04:21|42206.16
15:04:23|42206.15
15:04:24|42206.15
15:04:24|42206.15
15:04:26|42206.16
15:04:27|42206.16
15:04:28|42206.16
15:04:29|42206.16
15:04:30|42206.15
15:04:31|42206.16
15:04:32|42206.16
15:04:33|42206.16
15:04:35|42206.15
15:04:35|42204.57
15:04:36|42204.58
15:04:38|42204.58
15:04:38|42204.57
15:04:39|42204.58
15:04:40|42204.57
15:04:41|42204.57
15:04:42|42204.57
15:04:44|42204.58
15:04:44|42204.58
15:04:45|42204.58
15:04:46|42204.58
15:04:47|42204.58
15:04:49|42204.57
15:04:50|42204.57
15:04:51|42204.58
15:04:51|42204.57
15:04:52|42204.58
15:04:53|42204.57
15:04:55|42204.58
15:04:56|42204.57
15:04:56|42204.58
15:04:57|42206.15
15:04:59|42207.96
15:04:59|42207.97
15:05:00|42207.97
15:05:02|42207.96
15:05:03|42207.96
15:05:04|42207.97
15:05:05|42207.97
15:05:06|42207.96
15:05:07|42207.96
15:05:08|42207.96
15:05:10|42207.96
15:05:10|42210.54
15:05:12|42216.52
15:05:13|42216.51
15:05:14|42216.52
15:05:15|42216.52
15:05:16|42218.08
15:05:17|42224.05
15:05:18|42224.05
15:05:19|42224.05
15:05:20|42229.53
15:05:21|42229.54
15:05:22|42231.1
15:05:24|42231.09
15:05:25|42231.09
15:05:26|42235.99
15:05:27|42235.99
15:05:28|42236.
15:05:29|42235.99
15:05:30|42234.
15:05:32|42234.
15:05:33|42229.78
15:05:34|42225.1
15:05:34|42224.85
15:05:36|42224.84
15:05:36|42224.85
15:05:38|42224.85
15:05:39|42224.85
15:05:40|42226.13
15:05:41|42226.14
15:05:42|42226.13
15:05:43|42226.14
15:05:44|42226.13
15:05:45|42226.14
15:05:46|42226.14
15:05:47|42226.14
15:05:48|42226.14
15:05:49|42226.14
15:05:51|42226.13
15:05:52|42232.64
15:05:52|42232.64
15:05:53|42232.63
15:05:55|42232.64
15:05:55|42236.
15:05:57|42236.
15:05:58|42236.
15:05:59|42235.99
15:06:00|42235.99
15:06:01|42235.99
15:06:02|42238.
15:06:03|42238.
15:06:04|42238.
15:06:05|42237.99
15:06:06|42238.
15:06:07|42238.
15:06:08|42237.99
15:06:09|42238.
15:06:11|42238.
15:06:11|42238.
15:06:13|42238.
15:06:14|42238.
15:06:15|42238.4
15:06:16|42248.99
15:06:16|42248.99
15:06:18|42249.
15:06:20|42249.
15:06:21|42249.98
15:06:22|42249.99
15:06:23|42249.98
15:06:24|42254.
15:06:25|42253.99
15:06:26|42256.56
15:06:28|42256.81
15:06:28|42256.8
15:06:30|42256.8
15:06:31|42256.81
15:06:31|42256.8
15:06:33|42256.81
15:06:34|42256.8
15:06:34|42269.99
15:06:36|42279.99
15:06:37|42289.46
15:06:38|42292.
15:06:39|42292.
15:06:40|42292.
15:06:41|42292.01
15:06:42|42292.
15:06:43|42292.
15:06:44|42286.
15:06:45|42286.01
15:06:46|42286.01
15:06:47|42286.01
15:06:48|42286.
15:06:49|42286.01
15:06:50|42285.46
15:06:51|42285.46
15:06:52|42287.97
15:06:53|42288.12
15:06:54|42288.11
15:06:55|42288.11
15:06:56|42288.12
15:06:57|42288.12
15:06:58|42288.12
15:06:59|42288.11
15:07:00|42288.12
15:07:01|42288.11
15:07:02|42286.01
15:07:03|42281.19
15:07:04|42281.2
15:07:05|42281.2
15:07:06|42281.99
15:07:07|42282.2
15:07:09|42282.2
15:07:10|42279.81
15:07:10|42278.96
15:07:12|42278.96
15:07:13|42278.96
15:07:13|42278.95
15:07:15|42279.92
15:07:16|42283.37
15:07:17|42288.11
15:07:18|42291.1
15:07:19|42291.09
15:07:20|42308.26
15:07:20|42306.87
15:07:22|42311.09
15:07:23|42314.51
15:07:24|42314.51
15:07:25|42314.51
15:07:26|42314.52
15:07:27|42314.62
15:07:28|42314.63
15:07:29|42314.63
15:07:30|42316.37
15:07:31|42324.
15:07:33|42323.99
15:07:33|42323.99
15:07:34|42323.99
15:07:35|42324.
15:07:37|42320.91
15:07:37|42320.91
15:07:38|42313.78
15:07:40|42303.28
15:07:40|42300.48
15:07:41|42297.88
15:07:42|42300.83
15:07:43|42308.06
15:07:44|42308.29
15:07:46|42308.29
15:07:46|42321.1
15:07:47|42321.09
15:07:48|42321.1
15:07:49|42321.09
15:07:51|42316.36
15:07:51|42316.36
15:07:53|42316.35
15:07:54|42316.35
15:07:54|42311.11
15:07:56|42297.88
15:07:56|42297.88
15:07:58|42296.33
15:07:58|42296.33
15:08:00|42296.34
15:08:01|42296.33
15:08:01|42296.34
15:08:04|42296.33
15:08:04|42306.73
15:08:05|42311.1
15:08:06|42313.26
15:08:07|42313.25
15:08:09|42313.25
15:08:09|42315.22
15:08:10|42315.22
15:08:12|42315.83
15:08:12|42315.82
15:08:14|42315.82
15:08:15|42315.82
15:08:16|42315.82
15:08:17|42315.82
15:08:18|42315.82
15:08:20|42315.82
15:08:21|42315.98
15:08:22|42315.98
15:08:23|42315.98
15:08:24|42310.64
15:08:26|42303.9
15:08:26|42302.78
15:08:28|42302.79
15:08:29|42303.62
15:08:30|42310.64
15:08:31|42311.99
15:08:32|42311.99
15:08:32|42311.99
15:08:34|42311.99
15:08:34|42312.
15:08:36|42312.
15:08:37|42312.
15:08:37|42311.99
15:08:38|42311.99
15:08:39|42311.99
15:08:41|42311.99
15:08:42|42311.99
15:08:43|42311.99
15:08:44|42307.54
15:08:45|42307.53
15:08:46|42307.54
15:08:47|42307.54
15:08:48|42305.77
15:08:49|42305.44
15:08:50|42305.45
15:08:51|42305.44
15:08:52|42305.45
15:08:53|42305.45
15:08:54|42305.45
15:08:55|42305.45
15:08:56|42305.44
15:08:57|42305.45
15:08:58|42305.45
15:08:59|42305.45
15:09:00|42305.44
15:09:01|42305.44
15:09:02|42305.42
15:09:03|42305.42
15:09:04|42305.18
15:09:05|42305.19
15:09:06|42305.18
15:09:07|42305.19
15:09:09|42305.18
15:09:09|42305.96
15:09:11|42308.84
15:09:11|42308.83
15:09:13|42308.84
15:09:14|42308.83
15:09:16|42308.84
15:09:17|42308.83
15:09:18|42308.84
15:09:18|42308.83
15:09:20|42308.83
15:09:21|42308.84
15:09:22|42308.84
15:09:23|42308.84
15:09:24|42305.81
15:09:25|42307.98
15:09:26|42307.98
15:09:27|42307.98
15:09:28|42307.99
15:09:29|42307.99
15:09:30|42307.99
15:09:31|42307.98
15:09:32|42306.3
15:09:33|42306.29
15:09:34|42306.3
15:09:35|42306.29
15:09:36|42306.3
15:09:37|42306.3
15:09:38|42306.29
15:09:39|42306.29
15:09:40|42306.3
15:09:41|42306.29
15:09:42|42306.29
15:09:43|42306.29
15:09:44|42306.28
15:09:45|42306.28
15:09:46|42299.94
15:09:47|42299.95
15:09:48|42299.95
15:09:49|42278.39
15:09:50|42286.84
15:09:51|42286.83
15:09:52|42286.84
15:09:53|42284.72
15:09:54|42279.71
15:09:55|42279.71
15:09:56|42278.58
15:09:57|42278.58
15:09:58|42278.14
15:09:59|42275.79
15:10:00|42274.43
15:10:01|42274.43
15:10:02|42274.43
15:10:03|42274.42
15:10:04|42274.43
15:10:06|42274.43
15:10:07|42274.43
15:10:07|42274.43
15:10:08|42274.42
15:10:09|42271.12
15:10:11|42271.11
15:10:11|42271.11
15:10:12|42271.1
15:10:13|42271.11
15:10:15|42271.1
15:10:15|42271.1
15:10:17|42271.11
15:10:18|42271.1
15:10:19|42271.1
15:10:20|42265.73
15:10:21|42265.74
15:10:23|42265.74
15:10:24|42265.73
15:10:25|42265.73
15:10:26|42265.73
15:10:27|42256.03
15:10:27|42258.35
15:10:28|42258.35
15:10:29|42251.18
15:10:31|42248.84
15:10:32|42244.05
15:10:33|42244.06
15:10:34|42244.06
15:10:35|42244.05
15:10:36|42244.05
15:10:37|42243.83
15:10:37|42243.83
15:10:38|42246.94
15:10:40|42257.06
15:10:41|42257.07
15:10:42|42257.07
15:10:43|42257.06
15:10:44|42257.06
15:10:45|42257.06
15:10:47|42257.06
15:10:47|42257.07
15:10:49|42257.06
15:10:50|42265.55
15:10:50|42265.56
15:10:52|42265.55
15:10:53|42265.55
15:10:54|42265.56
15:10:55|42265.55
15:10:56|42260.09
15:10:57|42260.09
15:10:58|42260.09
15:10:59|42260.08
15:11:00|42260.08
15:11:01|42260.09
15:11:02|42260.08
15:11:03|42260.09
15:11:04|42260.08
15:11:05|42260.09
15:11:07|42259.43
15:11:08|42256.
15:11:10|42256.01
15:11:10|42256.
15:11:12|42256.01
15:11:13|42256.
15:11:13|42256.01
15:11:15|42256.01
15:11:16|42256.
15:11:18|42256.
15:11:20|42256.
15:11:20|42256.01
15:11:22|42256.01
15:11:23|42256.
15:11:25|42256.
15:11:26|42256.
15:11:26|42256.01
15:11:27|42256.
15:11:29|42256.01
15:11:29|42256.01
15:11:31|42256.01
15:11:32|42256.01
15:11:32|42256.01
15:11:34|42256.01
15:11:36|42256.01
15:11:36|42256.56
15:11:38|42256.59
15:11:39|42256.59
15:11:40|42256.6
15:11:40|42256.6
15:11:41|42256.59
15:11:42|42256.59
15:11:43|42256.59
15:11:45|42256.59
15:11:47|42256.59
15:11:47|42256.59
15:11:49|42256.59
15:11:49|42256.59
15:11:50|42256.59
15:11:52|42256.6
15:11:52|42256.59
15:11:53|42256.6
15:11:54|42256.6
15:11:56|42256.6
15:11:56|42256.6
15:11:57|42256.59
15:11:58|42256.59
15:11:59|42256.59
15:12:00|42256.58
15:12:01|42256.59
15:12:03|42256.58
15:12:03|42256.58
15:12:05|42256.58
15:12:05|42256.58
15:12:06|42263.35
15:12:08|42263.36
15:12:08|42263.36
15:12:09|42263.36
15:12:11|42263.36
15:12:12|42263.35
15:12:13|42263.36
15:12:13|42263.36
15:12:14|42263.36
15:12:16|42263.35
15:12:18|42263.35
15:12:19|42263.36
15:12:20|42263.35
15:12:21|42263.35
15:12:22|42263.35
15:12:24|42263.35
15:12:25|42263.36
15:12:26|42266.96
15:12:27|42271.09
15:12:28|42271.09
15:12:29|42271.09
15:12:30|42271.09
15:12:32|42271.1
15:12:32|42273.2
15:12:33|42273.2
15:12:35|42273.21
15:12:35|42273.21
15:12:37|42273.2
15:12:38|42273.2
15:12:39|42273.21
15:12:40|42273.21
15:12:41|42273.2
15:12:42|42273.2
15:12:43|42273.2
15:12:44|42273.2
15:12:45|42273.21
15:12:46|42273.2
15:12:47|42273.2
15:12:48|42273.2
15:12:49|42273.21
15:12:50|42273.2
15:12:51|42273.19
15:12:52|42273.19
15:12:53|42273.2
15:12:54|42273.19
15:12:55|42273.19
15:12:56|42273.2
15:12:57|42273.2
15:12:58|42273.19
15:12:59|42273.79
15:13:00|42274.23
15:13:01|42274.24
15:13:02|42274.23
15:13:03|42274.23
15:13:04|42277.97
15:13:05|42277.97
15:13:06|42277.97
15:13:07|42277.96
15:13:08|42277.96
15:13:09|42277.96
15:13:10|42277.96
15:13:11|42277.97
15:13:12|42277.97
15:13:13|42277.96
15:13:14|42277.96
15:13:15|42277.96
15:13:16|42277.96
15:13:17|42277.97
15:13:18|42277.99
15:13:20|42277.99
15:13:20|42277.99
15:13:21|42278.
15:13:23|42277.99
15:13:24|42278.
15:13:25|42277.99
15:13:25|42277.99
15:13:26|42277.99
15:13:27|42278.
15:13:28|42277.99
15:13:30|42277.99
15:13:31|42277.99
15:13:31|42277.99
15:13:32|42274.23
15:13:34|42274.23
15:13:35|42274.24
15:13:36|42274.23
15:13:37|42274.23
15:13:38|42274.23
15:13:39|42274.23
15:13:40|42274.24
15:13:41|42274.23
15:13:42|42273.2
15:13:43|42273.2
15:13:44|42271.09
15:13:45|42271.09
15:13:46|42271.1
15:13:47|42271.09
15:13:48|42271.09
15:13:49|42271.1
15:13:50|42263.58
15:13:51|42263.56
15:13:52|42263.56
15:13:53|42263.57
15:13:54|42263.56
15:13:55|42263.56
15:13:56|42263.56
15:13:57|42263.57
15:13:58|42263.57
15:13:59|42263.56
15:14:00|42263.56
15:14:01|42263.57
15:14:02|42263.56
15:14:03|42263.56
15:14:04|42268.26
15:14:05|42268.28
15:14:06|42268.27
15:14:07|42268.27
15:14:08|42268.28
15:14:09|42269.98
15:14:10|42269.97
15:14:11|42269.97
15:14:12|42269.97
15:14:14|42269.98
15:14:14|42269.98
15:14:15|42269.98
15:14:17|42269.97
15:14:17|42269.98
15:14:19|42269.97
15:14:20|42264.47
15:14:22|42264.47
15:14:23|42264.47
15:14:24|42264.48
15:14:24|42264.48
15:14:26|42264.48
15:14:26|42264.48
15:14:28|42264.48
15:14:29|42258.64
15:14:30|42258.64
15:14:31|42258.64
15:14:32|42258.65
15:14:33|42258.64
15:14:34|42260.98
15:14:35|42262.01
15:14:36|42262.01
15:14:37|42262.64
15:14:38|42262.98
15:14:39|42262.99
15:14:40|42262.99
15:14:41|42264.5
15:14:42|42264.51
15:14:43|42264.51
15:14:44|42264.5
15:14:45|42264.5
15:14:46|42264.5
15:14:47|42264.51
15:14:49|42264.5
15:14:49|42264.51
15:14:51|42264.5
15:14:51|42264.51
15:14:53|42264.5
15:14:54|42264.99
15:14:56|42266.46
15:14:56|42267.4
15:14:58|42267.4
15:14:59|42267.39
15:14:59|42267.39
15:15:01|42267.4
15:15:01|42267.39
15:15:02|42264.5
15:15:03|42264.5
15:15:04|42264.51
15:15:05|42264.5
15:15:06|42264.5
15:15:07|42264.5
15:15:08|42264.5
15:15:10|42264.5
15:15:10|42264.51
15:15:11|42264.51
15:15:12|42264.51
15:15:13|42264.51
15:15:14|42264.5
15:15:15|42264.5
15:15:16|42252.16
15:15:18|42244.81
15:15:19|42240.18
15:15:20|42240.18
15:15:21|42240.19
15:15:22|42240.18
15:15:23|42240.18
15:15:24|42240.18
15:15:25|42240.18
15:15:27|42239.92
15:15:27|42234.21
15:15:29|42234.21
15:15:30|42234.21
15:15:31|42234.2
15:15:32|42234.21
15:15:32|42234.2
15:15:34|42234.2
15:15:35|42234.21
15:15:36|42234.21
15:15:37|42239.78
15:15:38|42239.78
15:15:39|42239.78
15:15:39|42239.71
15:15:41|42239.71
15:15:42|42239.71
15:15:42|42239.71
15:15:45|42239.7
15:15:45|42239.71
15:15:47|42239.7
15:15:47|42234.46
15:15:48|42234.46
15:15:49|42234.46
15:15:50|42234.46
15:15:52|42234.46
15:15:53|42234.46
15:15:53|42234.46
15:15:55|42234.47
15:15:55|42234.46
15:15:56|42234.46
15:15:58|42234.16
15:15:59|42234.15
15:16:00|42234.15
15:16:00|42232.89
15:16:02|42232.89
15:16:03|42224.06
15:16:04|42224.07
15:16:05|42224.06
15:16:06|42224.06
15:16:07|42224.07
15:16:09|42224.07
15:16:11|42224.06
15:16:12|42224.07
15:16:13|42224.06
15:16:14|42224.06
15:16:14|42224.07
15:16:15|42224.07
15:16:17|42224.06
15:16:18|42224.06
15:16:20|42224.07
15:16:20|42224.07
15:16:21|42227.7
15:16:23|42227.84
15:16:24|42227.84
15:16:25|42227.84
15:16:26|42227.84
15:16:27|42227.84
15:16:28|42227.84
15:16:29|42227.85
15:16:30|42230.16
15:16:31|42231.58
15:16:32|42232.08
15:16:33|42234.47
15:16:34|42234.46
15:16:35|42234.47
15:16:36|42234.46
15:16:37|42234.46
15:16:38|42234.46
15:16:39|42234.47
15:16:41|42234.47
15:16:42|42234.47
15:16:42|42234.47
15:16:44|42234.46
15:16:45|42234.46
15:16:46|42234.47
15:16:47|42234.46
15:16:47|42234.46
15:16:49|42234.46
15:16:49|42234.47
15:16:51|42234.47
15:16:51|42234.46
15:16:52|42234.46
15:16:54|42234.47
15:16:55|42234.46
15:16:55|42234.47
15:16:57|42234.47
15:16:58|42234.46
15:16:59|42237.81
15:16:59|42237.82
15:17:00|42237.81
15:17:02|42237.81
15:17:02|42237.82
15:17:03|42237.81
15:17:05|42237.82
15:17:06|42239.23
15:17:07|42239.39
15:17:08|42241.93
15:17:08|42243.93
15:17:10|42243.93
15:17:11|42243.93
15:17:12|42243.92
15:17:12|42243.92
15:17:14|42243.92
15:17:15|42245.32
15:17:16|42250.04
15:17:17|42250.05
15:17:18|42250.05
15:17:19|42250.05
15:17:20|42250.05
15:17:21|42250.05
15:17:22|42251.1
15:17:24|42251.1
15:17:24|42251.1
15:17:25|42251.09
15:17:26|42251.09
15:17:27|42251.09
15:17:29|42251.1
15:17:30|42243.92
15:17:31|42243.92
15:17:33|42243.93
15:17:34|42243.92
15:17:34|42243.92
15:17:36|42243.92
15:17:37|42243.92
15:17:38|42243.93
15:17:38|42243.93
15:17:40|42243.93
15:17:40|42229.94
15:17:41|42229.94
15:17:42|42224.46
15:17:43|42224.45
15:17:44|42224.46
15:17:45|42224.46
15:17:47|42224.46
15:17:47|42224.45
15:17:48|42224.45
15:17:49|42224.45
15:17:50|42224.46
15:17:51|42219.66
15:17:52|42219.67
15:17:53|42219.66
15:17:54|42219.66
15:17:56|42219.66
15:17:57|42219.66
15:17:58|42219.66
15:17:59|42219.66
15:18:00|42219.67
15:18:01|42219.67
15:18:02|42219.66
15:18:03|42219.67
15:18:04|42219.67
15:18:05|42219.67
15:18:06|42219.62
15:18:07|42219.62
15:18:09|42219.62
15:18:09|42219.62
15:18:11|42219.62
15:18:11|42219.62
15:18:12|42219.63
15:18:13|42219.63
15:18:15|42219.63
15:18:15|42219.62
15:18:16|42219.62
15:18:17|42219.63
15:18:18|42219.63
15:18:19|42219.62
15:18:21|42219.62
15:18:23|42219.62
15:18:24|42219.62
15:18:25|42219.62
15:18:26|42219.63
15:18:27|42219.63
15:18:28|42219.62
15:18:29|42219.63
15:18:29|42219.63
15:18:31|42216.84
15:18:32|42215.44
15:18:34|42215.45
15:18:34|42215.45
15:18:35|42215.44
15:18:36|42215.45
15:18:38|42212.12
15:18:38|42209.19
15:18:40|42209.18
15:18:41|42207.96
15:18:41|42207.97
15:18:42|42207.97
15:18:43|42207.97
15:18:44|42207.97
15:18:46|42207.96
15:18:47|42207.97
15:18:48|42207.96
15:18:50|42207.96
15:18:50|42207.96
15:18:51|42207.96
15:18:52|42207.96
15:18:54|42207.96
15:18:54|42207.97
15:18:55|42207.96
15:18:56|42207.96
15:18:58|42207.96
15:18:58|42207.96
15:19:00|42207.97
15:19:00|42207.97
15:19:02|42207.97
15:19:02|42207.97
15:19:03|42207.97
15:19:04|42207.96
15:19:05|42207.97
15:19:06|42207.97
15:19:07|42207.96
15:19:08|42207.97
15:19:10|42207.97
15:19:11|42207.97
15:19:12|42207.97
15:19:13|42207.96
15:19:14|42207.97
15:19:15|42207.96
15:19:16|42207.97
15:19:17|42207.96
15:19:18|42207.96
15:19:19|42207.96
15:19:20|42207.96
15:19:22|42207.96
15:19:22|42207.97
15:19:24|42212.1
15:19:24|42216.51
15:19:25|42216.51
15:19:27|42216.51
15:19:28|42216.51
15:19:29|42216.51
15:19:31|42216.51
15:19:31|42216.52
15:19:32|42216.52
15:19:34|42216.51
15:19:35|42216.52
15:19:35|42218.07
15:19:36|42221.09
15:19:37|42222.76
15:19:39|42222.75
15:19:39|42222.76
15:19:41|42222.76
15:19:42|42222.75
15:19:42|42222.76
15:19:43|42222.75
15:19:44|42222.76
15:19:45|42222.76
15:19:46|42222.76
15:19:48|42222.75
15:19:48|42222.76
15:19:49|42222.75
15:19:50|42222.75
15:19:51|42222.76
15:19:53|42222.76
15:19:53|42222.75
15:19:54|42222.76
15:19:56|42222.76
15:19:56|42212.02
15:19:57|42212.02
15:19:59|42212.02
15:19:59|42212.01
15:20:00|42212.02
15:20:01|42212.01
15:20:03|42212.02
15:20:03|42212.01
15:20:04|42217.54
15:20:06|42218.81
15:20:06|42218.82
15:20:07|42218.82
15:20:09|42222.
15:20:10|42221.99
15:20:11|42222.
15:20:12|42222.
15:20:13|42222.
15:20:14|42222.
15:20:15|42222.
15:20:16|42222.
15:20:17|42222.
15:20:18|42221.99
15:20:19|42222.
15:20:20|42222.
15:20:21|42221.99
15:20:23|42221.99
15:20:24|42222.
15:20:25|42221.99
15:20:26|42226.13
15:20:27|42226.14
15:20:28|42226.13
15:20:29|42226.14
15:20:30|42226.13
15:20:31|42222.78
15:20:32|42222.78
15:20:33|42213.83
15:20:34|42213.83
15:20:35|42213.83
15:20:36|42213.84
15:20:37|42213.84
15:20:38|42211.81
15:20:39|42211.81
15:20:40|42211.81
15:20:41|42211.81
15:20:42|42211.8
15:20:43|42211.8
15:20:44|42211.8
15:20:45|42211.81
15:20:46|42211.81
15:20:47|42211.81
15:20:48|42211.8
15:20:49|42211.8
15:20:50|42211.81
15:20:51|42211.8
15:20:52|42211.81
15:20:53|42211.81
15:20:54|42211.81
15:20:55|42211.81
15:20:56|42211.8
15:20:57|42211.81
15:20:58|42211.81
15:20:59|42211.81
15:21:00|42211.8
15:21:01|42211.8
15:21:03|42211.81
15:21:03|42211.8
15:21:04|42211.81
15:21:05|42211.81
15:21:06|42211.81
15:21:07|42211.81
15:21:08|42211.81
15:21:09|42211.81
15:21:10|42211.8
15:21:11|42211.8
15:21:13|42211.81
15:21:14|42211.81
15:21:14|42211.8
15:21:15|42211.81
15:21:16|42211.81
15:21:18|42211.8
15:21:19|42211.8
15:21:20|42211.81
15:21:21|42211.81
15:21:22|42211.81
15:21:24|42211.8
15:21:25|42211.8
15:21:26|42211.81
15:21:27|42211.81
15:21:28|42211.81
15:21:29|42211.81
15:21:29|42211.81
15:21:31|42211.81
15:21:32|42211.8
15:21:33|42211.8
15:21:34|42211.8
15:21:35|42211.81
15:21:36|42211.8
15:21:37|42211.81
15:21:38|42211.8
15:21:39|42211.8
15:21:40|42205.88
15:21:41|42205.88
15:21:42|42205.88
15:21:43|42205.88
15:21:44|42205.88
15:21:45|42205.89
15:21:46|42205.89
15:21:47|42205.88
15:21:48|42205.89
15:21:49|42205.88
15:21:50|42205.84
15:21:51|42205.84
15:21:52|42205.84
15:21:53|42205.84
15:21:54|42205.85
15:21:55|42205.84
15:21:56|42205.85
15:21:57|42205.85
15:21:59|42205.85
15:22:00|42205.84
15:22:00|42205.85
15:22:01|42205.85
15:22:02|42205.85
15:22:03|42205.85
15:22:04|42205.84
15:22:05|42205.84
15:22:07|42205.84
15:22:07|42205.84
15:22:10|42205.84
15:22:11|42205.84
15:22:13|42205.85
15:22:13|42205.84
15:22:14|42205.85
15:22:16|42205.84
15:22:16|42205.85
15:22:17|42205.84
15:22:18|42205.84
15:22:19|42205.85
15:22:21|42205.85
15:22:21|42205.84
15:22:22|42205.85
15:22:24|42205.85
15:22:26|42205.84
15:22:26|42205.85
15:22:27|42205.85
15:22:28|42205.85
15:22:30|42205.84
15:22:30|42208.35
15:22:32|42208.74
15:22:32|42208.74
15:22:34|42208.75
15:22:35|42208.74
15:22:36|42208.74
15:22:37|42208.74
15:22:38|42208.75
15:22:40|42208.75
15:22:41|42208.74
15:22:41|42208.75
15:22:43|42208.75
15:22:44|42208.74
15:22:45|42208.75
15:22:46|42208.74
15:22:46|42208.74
15:22:48|42208.75
15:22:49|42208.75
15:22:51|42208.74
15:22:51|42208.75
15:22:52|42208.75
15:22:54|42208.75
15:22:54|42208.75
15:22:55|42208.74
15:22:56|42208.74
15:22:58|42208.75
15:22:58|42208.75
15:22:59|42208.74
15:23:00|42208.75
15:23:01|42208.74
15:23:02|42208.75
15:23:03|42208.74
15:23:04|42208.75
15:23:05|42208.75
15:23:06|42208.74
15:23:07|42208.75
15:23:08|42208.74
15:23:10|42208.75
15:23:10|42208.74
15:23:12|42208.74
15:23:14|42208.75
15:23:15|42208.75
15:23:16|42208.75
15:23:17|42208.75
15:23:18|42208.75
15:23:19|42208.74
15:23:20|42207.63
15:23:21|42200.01
15:23:22|42200.01
15:23:23|42200.01
15:23:24|42200.01
15:23:26|42200.01
15:23:26|42200.
15:23:28|42200.01
15:23:29|42200.01
15:23:30|42200.
15:23:31|42200.
15:23:32|42200.01
15:23:33|42200.01
15:23:34|42200.01
15:23:35|42200.01
15:23:36|42200.01
15:23:37|42200.
15:23:38|42200.
15:23:39|42200.
15:23:40|42200.
15:23:41|42200.01
15:23:42|42200.01
15:23:42|42200.01
15:23:44|42200.01
15:23:45|42200.
15:23:46|42200.01
15:23:47|42200.
15:23:48|42200.01
15:23:49|42200.01
15:23:50|42200.01
15:23:51|42200.
15:23:52|42200.01
15:23:53|42200.01
15:23:54|42200.
15:23:55|42200.01
15:23:56|42200.
15:23:57|42200.
15:23:58|42200.
15:23:59|42200.01
15:24:00|42200.
15:24:02|42200.
15:24:03|42200.
15:24:03|42200.01
15:24:04|42200.01
15:24:05|42200.01
15:24:07|42200.
15:24:08|42200.01
15:24:08|42200.
15:24:09|42200.
15:24:10|42200.01
15:24:11|42200.01
15:24:13|42200.
15:24:13|42200.
15:24:14|42200.
15:24:15|42200.01
15:24:16|42200.01
15:24:17|42200.
15:24:19|42200.
15:24:19|42198.
15:24:20|42198.01
15:24:21|42198.
15:24:23|42198.
15:24:24|42198.
15:24:25|42198.
15:24:27|42198.01
15:24:28|42198.
15:24:30|42198.01
15:24:30|42198.
15:24:32|42198.
15:24:33|42198.
15:24:34|42198.
15:24:35|42199.62
15:24:36|42199.85
15:24:37|42198.
15:24:38|42193.13
15:24:39|42193.13
15:24:40|42193.12
15:24:41|42193.13
15:24:42|42191.1
15:24:43|42191.11
15:24:44|42191.11
15:24:45|42191.1
15:24:46|42191.1
15:24:47|42191.1
15:24:48|42191.11
15:24:49|42191.11
15:24:50|42191.1
15:24:51|42191.11
15:24:52|42191.1
15:24:53|42191.1
15:24:54|42183.1
15:24:55|42183.09
15:24:57|42183.1
15:24:58|42183.09
15:24:58|42183.1
15:25:00|42183.1
15:25:00|42183.1
15:25:01|42183.09
15:25:05|42183.09
15:25:06|42183.1
15:25:06|42183.1
15:25:07|42183.1
15:25:08|42183.09
15:25:09|42183.1
15:25:10|42183.09
15:25:11|42183.1
15:25:13|42183.1
15:25:13|42183.1
15:25:14|42183.1
15:25:15|42183.1
15:25:16|42183.09
15:25:17|42183.1
15:25:18|42183.1
15:25:20|42183.09
15:25:20|42183.1
15:25:21|42183.09
15:25:22|42183.1
15:25:23|42183.1
15:25:25|42185.14
15:25:26|42185.14
15:25:28|42185.14
15:25:29|42185.13
15:25:30|42185.14
15:25:31|42195.46
15:25:32|42195.63
15:25:33|42195.63
15:25:34|42195.64
15:25:35|42195.63
15:25:36|42198.33
15:25:37|42198.33
15:25:38|42198.33
15:25:39|42198.33
15:25:40|42198.32
15:25:41|42198.32
15:25:42|42198.33
15:25:43|42198.33
15:25:44|42198.33
15:25:45|42198.33
15:25:46|42198.32
15:25:47|42198.32
15:25:48|42198.33
15:25:50|42198.33
15:25:51|42198.32
15:25:51|42198.32
15:25:52|42198.33
15:25:53|42198.33
15:25:54|42198.32
15:25:56|42198.32
15:25:56|42198.32
15:25:57|42198.33
15:25:59|42198.33
15:26:00|42198.32
15:26:01|42198.32
15:26:02|42198.32
15:26:03|42198.33
15:26:04|42198.33
15:26:05|42198.33
15:26:05|42198.32
15:26:07|42198.33
15:26:08|42195.2
15:26:09|42185.42
15:26:11|42185.42
15:26:11|42184.55
15:26:12|42184.54
15:26:13|42184.54
15:26:14|42184.54
15:26:15|42184.54
15:26:16|42184.54
15:26:17|42184.54
15:26:18|42184.55
15:26:19|42184.55
15:26:21|42184.55
15:26:21|42184.55
15:26:22|42184.55
15:26:23|42184.55
15:26:24|42184.55
15:26:25|42184.55
15:26:26|42184.55
15:26:28|42194.29
15:26:29|42197.83
15:26:30|42197.83
15:26:32|42197.84
15:26:33|42197.83
15:26:34|42197.84
15:26:35|42197.84
15:26:36|42197.84
15:26:37|42197.84
15:26:39|42197.83
15:26:39|42197.84
15:26:40|42197.84
15:26:42|42197.83
15:26:43|42197.83
15:26:44|42197.84
15:26:45|42197.83
15:26:45|42197.84
15:26:48|42197.83
15:26:50|42197.83
15:26:51|42197.83
15:26:52|42197.84
15:26:53|42197.83
15:26:54|42197.87
15:26:55|42198.35
15:26:56|42198.36
15:26:57|42198.36
15:26:58|42198.36
15:27:00|42198.36
15:27:00|42198.35
15:27:01|42198.36
15:27:02|42198.35
15:27:03|42198.36
15:27:05|42198.36
15:27:05|42206.76
15:27:06|42207.96
15:27:07|42207.96
15:27:09|42207.96
15:27:10|42207.96
15:27:11|42207.96
15:27:12|42207.95
15:27:12|42207.96
15:27:13|42207.96
15:27:15|42207.96
15:27:16|42207.96
15:27:17|42207.95
15:27:18|42207.96
15:27:19|42207.96
15:27:20|42207.95
15:27:21|42207.95
15:27:22|42207.96
15:27:23|42207.96
15:27:24|42207.96
15:27:25|42207.95
15:27:27|42207.64
15:27:28|42202.23
15:27:29|42202.23
15:27:30|42202.23
15:27:31|42202.23
15:27:32|42202.23
15:27:33|42202.23
15:27:34|42202.24
15:27:35|42202.24
15:27:37|42202.23
15:27:37|42202.23
15:27:39|42202.23
15:27:39|42202.23
15:27:40|42202.24
15:27:41|42202.23
15:27:43|42202.23
15:27:43|42202.23
15:27:45|42202.23
15:27:45|42202.24
15:27:47|42202.24
15:27:48|42198.32
15:27:48|42197.83
15:27:50|42197.83
15:27:51|42197.84
15:27:52|42197.8
15:27:53|42197.8
15:27:54|42197.8
15:27:55|42197.79
15:27:55|42197.79
15:27:57|42197.8
15:27:58|42197.79
15:27:59|42197.8
15:28:00|42197.8
15:28:01|42197.79
15:28:02|42197.79
15:28:03|42197.8
15:28:04|42197.8
15:28:05|42197.79
15:28:06|42197.8
15:28:07|42197.8
15:28:08|42197.79
15:28:09|42197.8
15:28:10|42197.8
15:28:11|42197.79
15:28:12|42197.79
15:28:13|42197.8
15:28:14|42197.79
15:28:15|42197.8
15:28:16|42197.8
15:28:17|42197.79
15:28:18|42197.8
15:28:19|42197.8
15:28:20|42197.8
15:28:21|42198.98
15:28:22|42198.98
15:28:23|42198.98
15:28:24|42198.98
15:28:25|42198.98
15:28:26|42198.97
15:28:27|42198.98
15:28:28|42199.61
15:28:30|42199.99
15:28:31|42200.
15:28:32|42199.99
15:28:32|42199.99
15:28:34|42199.99
15:28:35|42200.
15:28:36|42200.
15:28:37|42200.
15:28:38|42200.
15:28:39|42200.
15:28:40|42199.99
15:28:41|42200.4
15:28:42|42205.72
15:28:43|42205.72
15:28:44|42205.72
15:28:45|42205.72
15:28:46|42205.71
15:28:47|42205.71
15:28:48|42205.72
15:28:49|42205.72
15:28:50|42205.72
15:28:51|42205.71
15:28:53|42205.72
15:28:53|42205.71
15:28:55|42205.72
15:28:56|42205.72
15:28:57|42205.71
15:28:58|42205.72
15:28:59|42205.71
15:29:00|42205.71
15:29:01|42205.72
15:29:02|42205.71
15:29:03|42205.72
15:29:04|42205.72
15:29:05|42205.72
15:29:06|42205.72
15:29:07|42205.72
15:29:08|42212.23
15:29:09|42213.84
15:29:10|42213.84
15:29:11|42213.83
15:29:12|42213.83
15:29:14|42213.83
15:29:14|42213.83
15:29:15|42213.83
15:29:16|42213.83
15:29:18|42213.84
15:29:18|42213.83
15:29:19|42213.83
15:29:20|42213.83
15:29:21|42213.83
15:29:22|42213.83
15:29:23|42213.83
15:29:24|42213.84
15:29:25|42213.83
15:29:26|42213.83
15:29:27|42213.84
15:29:29|42213.84
15:29:31|42213.84
15:29:32|42213.83
15:29:33|42213.84
15:29:34|42213.84
15:29:36|42213.84
15:29:37|42213.84
15:29:38|42213.84
15:29:39|42213.84
15:29:41|42213.83
15:29:42|42213.83
15:29:42|42213.84
15:29:44|42213.84
15:29:44|42213.84
15:29:46|42213.83
15:29:47|42213.83
15:29:47|42213.84
15:29:49|42213.84
15:29:49|42213.83
15:29:51|42213.83
15:29:52|42213.84
15:29:53|42213.83
15:29:54|42213.84
15:29:55|42213.83
15:29:56|42213.84
15:29:58|42213.83
15:29:58|42213.83
15:30:00|42213.83
15:30:00|42213.84
15:30:01|42213.83
15:30:03|42213.84
15:30:04|42213.84
15:30:05|42213.83
15:30:06|42213.83
15:30:07|42217.61
15:30:08|42217.81
15:30:09|42217.92
15:30:10|42217.92
15:30:11|42217.93
15:30:12|42217.93
15:30:13|42217.92
15:30:14|42217.93
15:30:15|42217.93
15:30:16|42217.92
15:30:17|42217.92
15:30:18|42217.93
15:30:19|42217.93
15:30:20|42217.92
15:30:21|42217.3
15:30:22|42213.83
15:30:23|42213.83
15:30:24|42213.83
15:30:25|42210.8
15:30:26|42210.8
15:30:27|42210.79
15:30:28|42208.92
15:30:29|42208.92
15:30:31|42208.93
15:30:32|42208.93
15:30:34|42208.93
15:30:34|42208.92
15:30:36|42208.93
15:30:37|42213.84
15:30:38|42220.
15:30:39|42220.
15:30:40|42220.
15:30:41|42220.
15:30:42|42220.
15:30:43|42220.
15:30:44|42219.99
15:30:45|42220.68
15:30:46|42220.73
15:30:47|42220.94
15:30:48|42221.09
15:30:50|42221.1
15:30:51|42221.99
15:30:52|42221.99
15:30:53|42221.99
15:30:54|42225.1
15:30:54|42229.78
15:30:56|42229.77
15:30:57|42229.99
15:30:58|42230.
15:30:59|42229.99
15:31:00|42230.
15:31:02|42230.
15:31:02|42231.08
15:31:03|42234.75
15:31:04|42238.38
15:31:06|42238.37
15:31:06|42238.37
15:31:07|42238.38
15:31:08|42238.38
15:31:09|42238.38
15:31:10|42238.37
15:31:11|42238.37
15:31:13|42238.38
15:31:14|42238.38
15:31:14|42238.37
15:31:15|42238.37
15:31:17|42238.37
15:31:17|42238.37
15:31:18|42238.38
15:31:20|42238.38
15:31:20|42238.37
15:31:21|42238.37
15:31:23|42238.37
15:31:24|42238.38
15:31:24|42238.38
15:31:25|42238.37
15:31:26|42226.65
15:31:27|42230.
15:31:28|42230.
15:31:30|42220.
15:31:31|42212.88
15:31:32|42205.73
15:31:34|42201.95
15:31:35|42200.68
15:31:37|42200.67
15:31:38|42199.83
15:31:39|42198.02
15:31:39|42192.43
15:31:40|42192.42
15:31:41|42192.43
15:31:43|42192.43
15:31:44|42192.43
15:31:45|42187.14
15:31:46|42187.15
15:31:47|42187.15
15:31:48|42187.15
15:31:49|42187.15
15:31:50|42187.14
15:31:51|42192.46
15:31:52|42192.46
15:31:53|42192.46
15:31:54|42192.45
15:31:55|42198.01
15:31:56|42198.02
15:31:57|42198.02
15:31:58|42198.02
15:31:59|42198.02
15:32:00|42198.01
15:32:01|42198.02
15:32:02|42201.1
15:32:03|42205.43
15:32:04|42205.43
15:32:05|42205.43
15:32:06|42205.44
15:32:07|42205.43
15:32:08|42205.44
15:32:09|42211.29
15:32:10|42211.28
15:32:11|42211.29
15:32:12|42211.28
15:32:13|42211.28
15:32:14|42211.28
15:32:16|42211.29
15:32:17|42216.26
15:32:17|42216.52
15:32:18|42216.67
15:32:19|42216.67
15:32:20|42216.68
15:32:21|42220.18
15:32:22|42220.42
15:32:23|42220.5
15:32:24|42220.5
15:32:25|42220.49
15:32:27|42220.5
15:32:28|42220.5
15:32:28|42221.98
15:32:29|42223.29
15:32:30|42223.29
15:32:33|42223.28
15:32:34|42223.28
15:32:35|42223.29
15:32:36|42223.28
15:32:37|42223.29
15:32:38|42223.28
15:32:39|42223.29
15:32:40|42223.31
15:32:41|42223.31
15:32:42|42223.32
15:32:43|42223.31
15:32:44|42223.31
15:32:45|42223.31
15:32:46|42227.69
15:32:47|42231.1
15:32:48|42231.09
15:32:49|42231.09
15:32:50|42231.14
15:32:51|42231.14
15:32:52|42231.13
15:32:53|42231.14
15:32:55|42231.14
15:32:55|42231.13
15:32:56|42231.13
15:32:58|42231.14
15:32:59|42231.14
15:33:00|42231.13
15:33:01|42231.14
15:33:02|42231.13
15:33:03|42231.14
15:33:04|42231.13
15:33:05|42231.14
15:33:06|42231.14
15:33:07|42231.14
15:33:08|42231.14
15:33:09|42231.13
15:33:10|42231.14
15:33:11|42231.14
15:33:12|42231.14
15:33:13|42231.13
15:33:14|42231.14
15:33:15|42231.14
15:33:16|42231.13
15:33:17|42231.13
15:33:18|42231.13
15:33:19|42236.27
15:33:20|42236.27
15:33:21|42236.28
15:33:22|42236.27
15:33:23|42236.27
15:33:24|42236.27
15:33:26|42236.27
15:33:27|42236.28
15:33:27|42236.27
15:33:28|42236.27
15:33:29|42236.28
15:33:30|42236.37
15:33:31|42247.69
15:33:32|42247.7
15:33:34|42247.7
15:33:36|42247.7
15:33:37|42247.69
15:33:38|42247.7
15:33:38|42247.7
15:33:39|42247.69
15:33:41|42247.69
15:33:41|42247.7
15:33:43|42247.69
15:33:43|42247.69
15:33:45|42247.69
15:33:45|42247.7
15:33:46|42247.69
15:33:48|42247.7
15:33:49|42247.7
15:33:50|42247.69
15:33:51|42247.69
15:33:52|42247.7
15:33:53|42247.69
15:33:54|42247.7
15:33:55|42247.7
15:33:56|42247.7
15:33:57|42247.7
15:33:58|42247.69
15:33:59|42247.7
15:34:00|42247.69
15:34:01|42247.7
15:34:02|42247.69
15:34:03|42247.69
15:34:05|42247.69
15:34:05|42247.69
15:34:06|42243.38
15:34:07|42243.38
15:34:08|42243.37
15:34:10|42240.
15:34:11|42240.
15:34:11|42240.01
15:34:13|42240.01
15:34:13|42240.01
15:34:16|42240.
15:34:16|42240.
15:34:17|42240.01
15:34:18|42236.94
15:34:19|42236.23
15:34:20|42236.24
15:34:22|42236.24
15:34:22|42236.23
15:34:23|42236.24
15:34:24|42236.24
15:34:26|42231.1
15:34:26|42231.11
15:34:27|42231.1
15:34:28|42231.11
15:34:29|42231.11
15:34:30|42231.1
15:34:31|42231.11
15:34:32|42231.11
15:34:33|42231.11
15:34:34|42231.1
15:34:36|42231.1
15:34:36|42231.11
15:34:39|42221.8
15:34:39|42221.81
15:34:41|42221.8
15:34:41|42221.8
15:34:43|42221.81
15:34:44|42221.81
15:34:45|42221.8
15:34:45|42221.81
15:34:47|42215.75
15:34:47|42215.74
15:34:49|42215.75
15:34:49|42215.74
15:34:51|42215.74
15:34:52|42215.74
15:34:53|42215.75
15:34:54|42215.75
15:34:55|42215.74
15:34:56|42215.75
15:34:57|42215.75
15:34:59|42215.75
15:34:59|42215.75
15:35:01|42215.74
15:35:01|42215.75
15:35:03|42215.74
15:35:04|42215.87
15:35:05|42221.81
15:35:06|42221.8
15:35:07|42221.81
15:35:08|42221.81
15:35:09|42221.81
15:35:10|42221.8
15:35:11|42221.8
15:35:12|42221.81
15:35:13|42224.96
15:35:14|42224.97
15:35:15|42224.97
15:35:16|42224.96
15:35:17|42224.96
15:35:19|42224.96
15:35:19|42224.97
15:35:20|42224.96
15:35:21|42224.96
15:35:22|42224.97
15:35:23|42224.97
15:35:25|42224.97
15:35:25|42224.96
15:35:26|42224.97
15:35:27|42224.97
15:35:28|42224.96
15:35:29|42224.96
15:35:30|42224.96
15:35:31|42224.96
15:35:32|42221.81
15:35:33|42221.81
15:35:34|42221.8
15:35:37|42221.81
15:35:37|42221.8
15:35:39|42221.81
15:35:40|42221.81
15:35:42|42221.81
15:35:43|42221.81
15:35:43|42221.8
15:35:45|42221.8
15:35:45|42221.81
15:35:47|42221.81
15:35:48|42221.81
15:35:48|42221.81
15:35:50|42221.8
15:35:51|42221.8
15:35:52|42221.81
15:35:52|42221.81
15:35:53|42221.81
15:35:54|42221.8
15:35:56|42221.81
15:35:57|42221.81
15:35:58|42221.81
15:35:58|42227.7
15:36:00|42227.87
15:36:00|42227.88
15:36:01|42227.88
15:36:03|42227.88
15:36:04|42227.88
15:36:05|42227.87
15:36:06|42227.87
15:36:07|42227.88
15:36:08|42227.87
15:36:09|42227.87
15:36:10|42227.87
15:36:11|42227.87
15:36:12|42227.87
15:36:13|42227.88
15:36:14|42227.88
15:36:15|42227.91
15:36:16|42227.91
15:36:17|42227.9
15:36:18|42227.91
15:36:19|42227.9
15:36:20|42227.9
15:36:21|42227.91
15:36:22|42227.91
15:36:23|42227.91
15:36:24|42227.91
15:36:25|42227.91
15:36:26|42227.9
15:36:27|42227.9
15:36:28|42227.9
15:36:29|42227.9
15:36:30|42227.91
15:36:31|42227.91
15:36:32|42227.91
15:36:33|42227.91
15:36:34|42227.91
15:36:35|42227.91
15:36:36|42227.91
15:36:37|42227.9
15:36:38|42227.91
15:36:39|42227.91
15:36:40|42227.91
15:36:41|42227.9
15:36:42|42227.91
15:36:43|42227.99
15:36:44|42228.
15:36:45|42229.
15:36:46|42229.25
15:36:47|42229.25
15:36:48|42229.24
15:36:49|42229.25
15:36:50|42229.24
15:36:51|42229.25
15:36:52|42230.98
15:36:53|42231.07
15:36:54|42231.08
15:36:55|42231.08
15:36:56|42231.08
15:36:58|42231.08
15:36:59|42238.26
15:37:00|42238.27
15:37:01|42238.27
15:37:02|42238.36
15:37:03|42238.46
15:37:04|42238.46
15:37:04|42238.47
15:37:06|42238.46
15:37:07|42238.46
15:37:08|42238.47
15:37:09|42238.46
15:37:10|42238.47
15:37:11|42238.47
15:37:12|42238.47
15:37:13|42238.47
15:37:14|42238.46
15:37:15|42238.47
15:37:16|42238.47
15:37:17|42238.46
15:37:18|42238.46
15:37:18|42238.47
15:37:20|42238.46
15:37:21|42238.46
15:37:22|42238.46
15:37:22|42238.46
15:37:24|42238.46
15:37:24|42238.46
15:37:26|42238.46
15:37:27|42238.47
15:37:27|42238.47
15:37:29|42238.46
15:37:29|42238.46
15:37:30|42238.46
15:37:32|42238.47
15:37:33|42238.46
15:37:33|42238.46
15:37:35|42238.47
15:37:35|42238.47
15:37:37|42238.46
15:37:39|42238.46
15:37:39|42238.46
15:37:40|42238.46
15:37:42|42238.47
15:37:43|42238.46
15:37:44|42238.46
15:37:45|42238.46
15:37:46|42238.46
15:37:47|42238.47
15:37:48|42238.46
15:37:49|42238.46
15:37:50|42238.47
15:37:51|42238.46
15:37:52|42238.47
15:37:53|42238.46
15:37:54|42238.46
15:37:55|42238.43
15:37:56|42238.42
15:37:57|42238.42
15:37:58|42238.42
15:37:59|42238.43
15:38:00|42238.42
15:38:01|42238.43
15:38:02|42238.43
15:38:03|42238.43
15:38:04|42238.42
15:38:05|42238.43
15:38:06|42238.43
15:38:07|42238.42
15:38:08|42238.42
15:38:09|42238.42
15:38:10|42238.43
15:38:11|42238.43
15:38:12|42238.42
15:38:13|42238.42
15:38:14|42238.42
15:38:15|42238.43
15:38:16|42238.43
15:38:17|42238.43
15:38:18|42238.42
15:38:19|42238.42
15:38:20|42238.42
15:38:21|42238.43
15:38:22|42238.42
15:38:23|42238.43
15:38:24|42238.42
15:38:25|42238.42
15:38:26|42238.42
15:38:27|42238.42
15:38:28|42238.43
15:38:29|42238.43
15:38:31|42238.43
15:38:31|42238.42
15:38:32|42238.43
15:38:33|42238.42
15:38:34|42238.43
15:38:35|42238.47
15:38:36|42238.46
15:38:37|42238.47
15:38:38|42238.46
15:38:40|42238.46
15:38:40|42238.46
15:38:43|42238.46
15:38:44|42238.46
15:38:45|42234.
15:38:46|42234.01
15:38:46|42234.
15:38:48|42234.
15:38:50|42234.01
15:38:50|42234.
15:38:51|42234.01
15:38:52|42234.01
15:38:53|42234.
15:38:54|42234.01
15:38:56|42234.
15:38:57|42234.
15:38:57|42234.
15:38:59|42234.
15:39:00|42234.01
15:39:01|42234.01
15:39:02|42234.01
15:39:03|42234.
15:39:04|42234.
15:39:04|42234.01
15:39:05|42234.01
15:39:07|42234.
15:39:08|42234.
15:39:09|42234.01
15:39:10|42234.01
15:39:13|42234.
15:39:13|42234.01
15:39:14|42234.
15:39:15|42234.01
15:39:16|42234.01
15:39:17|42234.01
15:39:18|42234.01
15:39:19|42234.
15:39:20|42234.01
15:39:21|42234.
15:39:22|42234.01
15:39:23|42234.01
15:39:24|42236.54
15:39:26|42238.49
15:39:27|42238.5
15:39:28|42238.5
15:39:29|42238.5
15:39:30|42238.49
15:39:30|42238.49
15:39:32|42238.49
15:39:33|42238.5
15:39:34|42238.5
15:39:35|42240.03
15:39:36|42240.04
15:39:37|42240.04
15:39:37|42240.04
15:39:39|42240.04
15:39:41|42240.04
15:39:42|42240.04
15:39:43|42240.03
15:39:44|42240.03
15:39:45|42240.04
15:39:46|42240.04
15:39:47|42240.03
15:39:48|42240.04
15:39:49|42240.03
15:39:50|42240.03
15:39:51|42240.03
15:39:52|42240.03
15:39:54|42240.04
15:39:55|42240.03
15:39:56|42240.03
15:39:57|42240.03
15:39:58|42240.03
15:39:59|42240.03
15:39:59|42240.03
15:40:01|42240.04
15:40:02|42240.04
15:40:02|42240.03
15:40:04|42240.03
15:40:04|42240.04
15:40:06|42240.03
15:40:07|42240.03
15:40:08|42240.03
15:40:09|42240.04
15:40:09|42240.03
15:40:11|42240.04
15:40:12|42240.03
15:40:13|42240.03
15:40:14|42240.04
15:40:15|42240.04
15:40:15|42240.04
15:40:17|42240.03
15:40:18|42240.04
15:40:19|42240.04
15:40:20|42240.03
15:40:21|42240.03
15:40:22|42240.04
15:40:23|42242.21
15:40:24|42242.51
15:40:25|42242.51
15:40:26|42242.52
15:40:27|42242.52
15:40:28|42273.48
15:40:29|42274.37
15:40:30|42275.43
15:40:31|42277.88
15:40:32|42278.
15:40:33|42278.71
15:40:35|42281.09
15:40:35|42281.22
15:40:37|42281.22
15:40:38|42281.87
15:40:39|42281.86
15:40:39|42284.
15:40:41|42283.99
15:40:42|42283.99
15:40:44|42283.99
15:40:45|42284.
15:40:46|42290.09
15:40:48|42290.1
15:40:48|42290.1
15:40:50|42290.09
15:40:50|42290.1
15:40:52|42290.09
15:40:52|42290.09
15:40:54|42290.09
15:40:54|42280.49
15:40:56|42281.99
15:40:56|42281.99
15:40:57|42281.98
15:40:59|42285.25
15:41:00|42285.24
15:41:00|42285.24
15:41:02|42285.25
15:41:02|42293.69
15:41:04|42293.69
15:41:05|42293.69
15:41:05|42293.7
15:41:07|42293.69
15:41:08|42293.7
15:41:09|42293.7
15:41:11|42288.65
15:41:11|42288.65
15:41:13|42288.65
15:41:13|42288.65
15:41:15|42288.65
15:41:15|42288.66
15:41:16|42288.65
15:41:17|42288.65
15:41:18|42288.66
15:41:19|42288.66
15:41:20|42288.66
15:41:21|42288.65
15:41:22|42288.65
15:41:23|42288.66
15:41:25|42288.65
15:41:26|42288.65
15:41:26|42288.66
15:41:27|42288.66
15:41:29|42288.65
15:41:30|42288.65
15:41:31|42288.66
15:41:32|42288.65
15:41:33|42288.66
15:41:34|42288.66
15:41:35|42288.65
15:41:36|42288.66
15:41:37|42288.66
15:41:38|42288.66
15:41:39|42288.65
15:41:40|42288.65
15:41:42|42283.34
15:41:43|42283.1
15:41:44|42283.09
15:41:45|42283.09
15:41:47|42283.1
15:41:47|42283.09
15:41:49|42283.09
15:41:49|42283.09
15:41:50|42283.09
15:41:52|42283.1
15:41:53|42283.1
15:41:54|42283.1
15:41:55|42283.09
15:41:55|42283.09
15:41:57|42283.1
15:41:58|42283.09
15:42:00|42283.1
15:42:01|42283.1
15:42:01|42283.09
15:42:02|42283.1
15:42:04|42283.09
15:42:04|42283.1
15:42:05|42283.1
15:42:07|42283.1
15:42:08|42271.57
15:42:08|42270.01
15:42:10|42270.02
15:42:11|42270.01
15:42:12|42270.01
15:42:13|42270.02
15:42:14|42270.02
15:42:15|42269.04
15:42:15|42269.
15:42:17|42269.01
15:42:17|42267.91
15:42:18|42267.91
15:42:20|42267.9
15:42:21|42267.91
15:42:21|42267.9
15:42:22|42267.9
15:42:24|42267.9
15:42:25|42267.91
15:42:26|42267.8
15:42:27|42267.81
15:42:27|42267.81
15:42:29|42267.8
15:42:30|42267.81
15:42:31|42267.81
15:42:32|42267.81
15:42:33|42267.8
15:42:34|42267.81
15:42:35|42267.8
15:42:36|42267.8
15:42:37|42267.8
15:42:38|42267.8
15:42:39|42267.8
15:42:40|42267.8
15:42:41|42267.8
15:42:42|42267.8
15:42:43|42267.8
15:42:44|42267.8
15:42:45|42267.8
15:42:46|42267.8
15:42:47|42267.81
15:42:48|42267.81
15:42:50|42267.81
15:42:51|42267.81
15:42:52|42267.8
15:42:52|42267.8
15:42:53|42267.81
15:42:55|42267.8
15:42:56|42267.8
15:42:57|42267.81
15:42:58|42267.8
15:42:58|42267.8
15:43:00|42267.81
15:43:00|42267.81
15:43:02|42267.81
15:43:03|42267.8
15:43:04|42267.81
15:43:04|42267.8
15:43:06|42267.8
15:43:06|42267.8
15:43:08|42267.8
15:43:09|42267.8
15:43:10|42267.8
15:43:11|42267.76
15:43:11|42267.77
15:43:13|42267.76
15:43:14|42267.76
15:43:15|42267.76
15:43:16|42267.76
15:43:17|42267.76
15:43:18|42267.76
15:43:19|42267.76
15:43:20|42267.76
15:43:21|42267.76
15:43:23|42266.31
15:43:24|42266.32
15:43:25|42266.32
15:43:25|42266.31
15:43:26|42266.32
15:43:27|42266.31
15:43:28|42266.32
15:43:29|42266.
15:43:30|42266.01
15:43:31|42265.79
15:43:32|42265.62
15:43:34|42265.62
15:43:34|42265.61
15:43:35|42265.61
15:43:37|42265.61
15:43:37|42265.61
15:43:38|42265.61
15:43:40|42265.61
15:43:40|42265.62
15:43:41|42265.62
15:43:42|42265.61
15:43:43|42265.61
15:43:45|42265.62
15:43:46|42265.62
15:43:47|42265.62
15:43:48|42265.62
15:43:49|42265.62
15:43:50|42265.62
15:43:51|42265.61
15:43:52|42265.62
15:43:53|42260.
15:43:54|42260.
15:43:55|42260.01
15:43:56|42260.01
15:43:57|42260.
15:43:59|42260.
15:44:00|42260.
15:44:01|42258.01
15:44:02|42258.01
15:44:03|42258.01
15:44:04|42258.
15:44:05|42258.
15:44:06|42258.
15:44:07|42258.01
15:44:07|42258.
15:44:08|42258.
15:44:10|42258.01
15:44:11|42258.
15:44:12|42258.01
15:44:13|42258.
15:44:14|42258.
15:44:15|42254.89
15:44:16|42254.9
15:44:17|42254.9
15:44:18|42254.9
15:44:19|42254.9
15:44:20|42254.89
15:44:21|42254.89
15:44:22|42254.89
15:44:23|42254.89
15:44:24|42254.89
15:44:25|42254.9
15:44:26|42254.9
15:44:27|42254.9
15:44:28|42254.89
15:44:30|42254.89
15:44:30|42254.89
15:44:31|42254.9
15:44:33|42254.9
15:44:33|42254.9
15:44:35|42254.9
15:44:35|42254.9
15:44:37|42254.89
15:44:37|42254.9
15:44:39|42254.9
15:44:39|42254.9
15:44:40|42254.9
15:44:42|42258.
15:44:43|42258.01
15:44:44|42258.
15:44:46|42258.
15:44:47|42258.01
15:44:48|42261.5
15:44:49|42261.49
15:44:50|42261.5
15:44:51|42263.84
15:44:52|42270.12
15:44:53|42270.12
15:44:54|42270.12
15:44:55|42270.12
15:44:56|42279.5
15:44:57|42279.5
15:44:58|42279.51
15:44:59|42279.5
15:45:00|42287.24
15:45:01|42288.04
15:45:02|42288.04
15:45:03|42288.03
15:45:04|42293.13
15:45:05|42293.14
15:45:06|42293.13
15:45:08|42293.13
15:45:09|42293.14
15:45:09|42293.13
15:45:10|42293.13
15:45:12|42293.13
15:45:13|42293.14
15:45:14|42293.13
15:45:15|42293.14
15:45:15|42293.14
15:45:16|42293.13
15:45:18|42296.59
15:45:19|42296.59
15:45:20|42296.59
15:45:21|42296.59
15:45:22|42296.6
15:45:23|42296.6
15:45:24|42296.59
15:45:25|42296.6
15:45:25|42296.6
15:45:27|42296.6
15:45:27|42296.59
15:45:29|42294.
15:45:30|42294.
15:45:31|42293.13
15:45:31|42289.84
15:45:33|42289.81
15:45:34|42289.81
15:45:35|42285.39
15:45:36|42285.4
15:45:36|42285.39
15:45:38|42285.39
15:45:39|42282.56
15:45:40|42282.06
15:45:41|42281.1
15:45:41|42281.01
15:45:42|42281.01
15:45:44|42281.01
15:45:45|42279.07
15:45:46|42279.07
15:45:47|42283.86
15:45:49|42283.99
15:45:49|42284.
15:45:50|42283.99
15:45:52|42282.43
15:45:53|42282.43
15:45:54|42282.43
15:45:56|42282.42
15:45:57|42282.42
15:45:57|42282.42
15:45:59|42282.42
15:45:59|42282.43
15:46:00|42285.39
15:46:01|42287.75
15:46:03|42290.08
15:46:04|42294.
15:46:05|42293.99
15:46:05|42293.99
15:46:07|42293.99
15:46:07|42294.
15:46:09|42293.99
15:46:10|42299.08
15:46:10|42299.07
15:46:12|42299.08
15:46:12|42299.08
15:46:14|42299.08
15:46:14|42299.07
15:46:15|42299.07
15:46:16|42299.08
15:46:18|42299.07
15:46:19|42299.07
15:46:20|42299.08
15:46:20|42299.07
15:46:21|42299.08
15:46:23|42299.07
15:46:24|42299.07
15:46:24|42299.07
15:46:25|42299.07
15:46:27|42299.08
15:46:27|42299.07
15:46:28|42299.07
15:46:29|42299.07
15:46:30|42299.08
15:46:31|42299.08
15:46:33|42299.08
15:46:33|42299.07
15:46:35|42299.07
15:46:35|42299.07
15:46:36|42299.08
15:46:37|42299.07
15:46:38|42299.08
15:46:39|42299.08
15:46:40|42299.07
15:46:41|42299.07
15:46:42|42299.07
15:46:43|42299.07
15:46:44|42299.07
15:46:46|42299.08
15:46:47|42299.08
15:46:48|42299.08
15:46:49|42299.08
15:46:50|42299.07
15:46:51|42299.08
15:46:52|42299.07
15:46:53|42299.08
15:46:54|42299.07
15:46:55|42298.87
15:46:56|42297.64
15:46:58|42297.65
15:46:59|42297.65
15:46:59|42297.65
15:47:01|42297.64
15:47:02|42297.64
15:47:03|42297.64
15:47:04|42297.65
15:47:06|42297.65
15:47:07|42297.65
15:47:07|42297.65
15:47:09|42297.65
15:47:09|42297.64
15:47:10|42297.65
15:47:11|42297.64
15:47:13|42297.65
15:47:13|42297.65
15:47:15|42297.64
15:47:15|42295.71
15:47:16|42293.72
15:47:17|42290.41
15:47:18|42290.4
15:47:19|42290.41
15:47:20|42290.41
15:47:22|42290.41
15:47:23|42290.4
15:47:24|42290.4
15:47:25|42290.41
15:47:26|42290.41
15:47:27|42290.41
15:47:28|42290.4
15:47:29|42290.4
15:47:30|42290.4
15:47:31|42290.4
15:47:32|42290.41
15:47:33|42290.41
15:47:34|42290.41
15:47:35|42290.41
15:47:36|42290.41
15:47:37|42290.4
15:47:38|42290.41
15:47:38|42290.41
15:47:40|42290.41
15:47:41|42290.41
15:47:41|42290.41
15:47:43|42290.41
15:47:43|42290.41
15:47:44|42290.41
15:47:46|42290.41
15:47:47|42290.41
15:47:49|42290.4
15:47:49|42290.4
15:47:50|42290.41
15:47:52|42290.4
15:47:52|42290.41
15:47:54|42290.4
15:47:54|42290.41
15:47:56|42290.41
15:47:57|42290.41
15:47:58|42290.41
15:47:59|42290.41
15:48:00|42290.4
15:48:01|42290.41
15:48:01|42290.41
15:48:03|42290.4
15:48:05|42290.41
15:48:06|42290.41
15:48:07|42290.41
15:48:08|42290.4
15:48:09|42290.4
15:48:11|42290.4
15:48:11|42290.4
15:48:12|42290.4
15:48:13|42290.4
15:48:15|42290.41
15:48:16|42290.4
15:48:17|42290.4
15:48:18|42290.4
15:48:19|42290.41
15:48:20|42290.4
15:48:21|42290.4
15:48:22|42290.41
15:48:23|42290.41
15:48:24|42290.41
15:48:25|42290.4
15:48:25|42297.37
15:48:27|42299.1
15:48:28|42299.11
15:48:29|42299.1
15:48:30|42299.11
15:48:31|42299.11
15:48:32|42299.11
15:48:33|42299.1
15:48:34|42299.1
15:48:35|42299.1
15:48:36|42299.1
15:48:37|42299.1
15:48:38|42299.1
15:48:39|42299.1
15:48:40|42299.11
15:48:41|42299.11
15:48:42|42299.11
15:48:43|42299.11
15:48:44|42299.1
15:48:45|42299.11
15:48:46|42299.11
15:48:47|42299.1
15:48:48|42299.11
15:48:49|42299.1
15:48:50|42299.11
15:48:52|42299.11
15:48:52|42299.11
15:48:54|42299.1
15:48:54|42299.1
15:48:56|42300.
15:48:57|42299.99
15:48:57|42299.99
15:48:59|42300.
15:49:00|42299.99
15:49:01|42300.
15:49:01|42300.
15:49:03|42300.
15:49:03|42300.
15:49:05|42300.2
15:49:06|42300.2
15:49:07|42300.2
15:49:08|42300.2
15:49:09|42300.2
15:49:11|42300.21
15:49:12|42300.21
15:49:13|42300.21
15:49:14|42300.2
15:49:15|42300.21
15:49:16|42300.2
15:49:17|42300.21
15:49:18|42300.2
15:49:19|42300.2
15:49:19|42300.2
15:49:21|42300.2
15:49:22|42300.21
15:49:23|42300.21
15:49:24|42300.28
15:49:25|42300.28
15:49:25|42300.29
15:49:27|42300.29
15:49:27|42310.
15:49:28|42315.99
15:49:30|42315.99
15:49:31|42321.09
15:49:31|42317.52
15:49:33|42316.24
15:49:33|42316.24
15:49:35|42316.24
15:49:36|42316.24
15:49:37|42316.24
15:49:38|42312.21
15:49:39|42312.2
15:49:39|42307.53
15:49:41|42307.53
15:49:42|42307.53
15:49:42|42307.53
15:49:44|42304.
15:49:45|42304.01
15:49:46|42304.01
15:49:47|42304.
15:49:48|42304.01
15:49:49|42300.01
15:49:50|42300.01
15:49:52|42300.
15:49:53|42300.01
15:49:54|42300.
15:49:54|42300.01
15:49:56|42300.
15:49:57|42300.
15:49:58|42300.
15:49:58|42302.06
15:50:00|42302.06
15:50:01|42302.06
15:50:01|42304.38
15:50:02|42307.52
15:50:03|42307.54
15:50:04|42307.54
15:50:05|42307.54
15:50:06|42307.53
15:50:07|42307.53
15:50:09|42307.53
15:50:09|42307.53
15:50:11|42307.53
15:50:12|42307.54
15:50:12|42307.54
15:50:13|42309.28
15:50:15|42309.28
15:50:15|42309.27
15:50:16|42309.27
15:50:17|42309.27
15:50:19|42309.27
15:50:20|42309.27
15:50:21|42309.28
15:50:21|42309.27
15:50:23|42311.94
15:50:23|42311.99
15:50:25|42312.
15:50:26|42311.99
15:50:27|42311.99
15:50:27|42312.
15:50:29|42313.76
15:50:30|42313.76
15:50:31|42313.9
15:50:32|42313.9
15:50:34|42313.9
15:50:35|42313.9
15:50:35|42313.9
15:50:36|42313.89
15:50:38|42313.9
15:50:38|42326.58
15:50:39|42328.52
15:50:40|42336.99
15:50:42|42337.14
15:50:42|42340.
15:50:43|42343.21
15:50:44|42344.01
15:50:45|42348.
15:50:47|42352.37
15:50:47|42352.
15:50:49|42353.04
15:50:49|42348.
15:50:51|42346.02
15:50:52|42346.02
15:50:53|42348.
15:50:54|42348.01
15:50:55|42348.
15:50:56|42348.
15:50:58|42348.
15:50:59|42348.01
15:50:59|42348.
15:51:00|42348.
15:51:01|42348.01
15:51:02|42348.
15:51:04|42348.
15:51:04|42348.
15:51:06|42348.
15:51:06|42348.01
15:51:08|42348.
15:51:09|42348.01
15:51:09|42348.
15:51:11|42348.01
15:51:12|42348.01
15:51:13|42348.
15:51:14|42348.01
15:51:15|42348.
15:51:16|42348.
15:51:17|42348.01
15:51:18|42348.
15:51:19|42348.03
15:51:20|42348.04
15:51:20|42348.03
15:51:21|42348.03
15:51:23|42348.03
15:51:24|42348.04
15:51:25|42348.03
15:51:26|42348.04
15:51:27|42348.04
15:51:28|42350.94
15:51:29|42350.94
15:51:30|42350.94
15:51:31|42352.92
15:51:31|42355.53
15:51:33|42358.58
15:51:34|42359.55
15:51:35|42365.98
15:51:36|42367.65
15:51:37|42377.9
15:51:38|42402.83
15:51:39|42402.95
15:51:40|42402.66
15:51:41|42391.15
15:51:42|42381.1
15:51:43|42377.2
15:51:44|42373.82
15:51:45|42373.82
15:51:46|42372.02
15:51:47|42372.02
15:51:48|42382.28
15:51:49|42380.32
15:51:50|42374.08
15:51:51|42374.08
15:51:53|42374.08
15:51:53|42374.08
15:51:54|42374.08
15:51:56|42374.09
15:51:57|42374.09
15:51:58|42374.09
15:51:59|42374.12
15:52:00|42380.
15:52:01|42379.99
15:52:03|42382.17
15:52:04|42383.85
15:52:04|42383.86
15:52:05|42387.4
15:52:07|42387.4
15:52:08|42391.23
15:52:09|42397.43
15:52:10|42401.09
15:52:11|42401.09
15:52:11|42401.09
15:52:13|42399.22
15:52:14|42416.01
15:52:15|42416.02
15:52:16|42415.42
15:52:17|42412.
15:52:19|42412.
15:52:20|42412.
15:52:20|42412.
15:52:21|42412.
15:52:23|42416.
15:52:24|42415.99
15:52:25|42415.99
15:52:26|42415.99
15:52:27|42415.8
15:52:28|42410.01
15:52:29|42408.15
15:52:30|42403.5
15:52:31|42403.22
15:52:32|42403.21
15:52:33|42403.21
15:52:34|42403.22
15:52:35|42403.21
15:52:36|42403.21
15:52:38|42403.21
15:52:38|42402.01
15:52:40|42401.1
15:52:40|42400.01
15:52:41|42388.03
15:52:43|42386.97
15:52:44|42386.56
15:52:44|42386.55
15:52:45|42386.56
15:52:46|42386.56
15:52:47|42383.44
15:52:49|42375.65
15:52:50|42380.69
15:52:51|42382.2
15:52:51|42382.21
15:52:53|42382.39
15:52:53|42382.4
15:52:55|42383.35
15:52:55|42382.61
15:52:57|42382.6
15:52:58|42382.61
15:52:58|42382.6
15:53:00|42382.61
15:53:01|42382.61
15:53:02|42382.6
15:53:03|42382.6
15:53:04|42382.6
15:53:06|42382.6
15:53:06|42387.07
15:53:07|42387.07
15:53:09|42387.06
15:53:10|42391.09
15:53:11|42399.98
15:53:12|42407.17
15:53:13|42407.18
15:53:13|42407.17
15:53:14|42407.17
15:53:16|42407.18
15:53:16|42407.17
15:53:17|42407.17
15:53:19|42407.17
15:53:19|42407.17
15:53:21|42407.17
15:53:21|42407.18
15:53:22|42407.17
15:53:23|42407.18
15:53:25|42407.17
15:53:25|42407.57
15:53:26|42409.3
15:53:28|42409.29
15:53:28|42411.19
15:53:29|42411.18
15:53:30|42411.19
15:53:31|42417.48
15:53:32|42422.87
15:53:34|42422.87
15:53:34|42422.87
15:53:35|42411.18
15:53:36|42407.17
15:53:38|42405.02
15:53:39|42405.02
15:53:40|42405.01
15:53:41|42416.2
15:53:42|42418.
15:53:43|42418.
15:53:45|42421.09
15:53:45|42421.09
15:53:46|42418.
15:53:47|42415.15
15:53:48|42415.15
15:53:50|42411.1
15:53:50|42411.11
15:53:51|42411.1
15:53:53|42411.1
15:53:54|42405.01
15:53:56|42405.01
15:53:57|42405.02
15:53:58|42405.01
15:53:59|42405.01
15:54:01|42402.89
15:54:02|42402.9
15:54:03|42402.89
15:54:04|42402.9
15:54:05|42402.9
15:54:06|42404.76
15:54:07|42414.8
15:54:08|42414.8
15:54:09|42414.79
15:54:10|42417.98
15:54:11|42423.2
15:54:12|42428.99
15:54:13|42423.2
15:54:14|42421.1
15:54:15|42421.09
15:54:16|42421.09
15:54:17|42421.09
15:54:18|42421.09
15:54:19|42421.09
15:54:20|42421.09
15:54:21|42421.09
15:54:22|42421.14
15:54:23|42421.14
15:54:25|42428.98
15:54:25|42429.98
15:54:26|42429.99
15:54:28|42429.98
15:54:29|42429.98
15:54:30|42428.
15:54:31|42426.13
15:54:32|42423.21
15:54:33|42423.21
15:54:34|42423.21
15:54:35|42423.22
15:54:36|42423.22
15:54:37|42428.
15:54:38|42428.18
15:54:39|42408.18
15:54:40|42406.66
15:54:41|42406.67
15:54:42|42406.67
15:54:43|42406.67
15:54:44|42406.67
15:54:45|42406.66
15:54:46|42406.67
15:54:47|42406.67
15:54:48|42406.66
15:54:49|42406.66
15:54:50|42402.01
15:54:51|42402.01
15:54:52|42402.
15:54:53|42402.
15:54:54|42402.
15:54:56|42394.89
15:54:57|42394.9
15:54:57|42392.01
15:54:58|42391.1
15:54:59|42386.01
15:55:01|42388.12
15:55:02|42397.67
15:55:03|42397.66
15:55:04|42392.16
15:55:05|42390.
15:55:06|42386.01
15:55:06|42386.02
15:55:08|42386.01
15:55:09|42384.01
15:55:10|42381.82
15:55:11|42381.81
15:55:12|42381.81
15:55:13|42381.82
15:55:14|42381.81
15:55:15|42375.66
15:55:16|42375.66
15:55:18|42375.66
15:55:18|42375.65
15:55:19|42375.65
15:55:20|42375.65
15:55:21|42375.64
15:55:22|42375.64
15:55:24|42371.1
15:55:24|42371.11
15:55:26|42371.1
15:55:26|42371.11
15:55:27|42371.11
15:55:29|42371.1
15:55:30|42368.1
15:55:31|42368.09
15:55:31|42368.08
15:55:33|42368.09
15:55:34|42368.09
15:55:35|42368.09
15:55:36|42375.65
15:55:36|42375.65
15:55:37|42375.64
15:55:39|42375.64
15:55:40|42375.64
15:55:41|42375.64
15:55:42|42372.
15:55:43|42372.
15:55:44|42372.
15:55:45|42375.38
15:55:46|42375.64
15:55:47|42375.64
15:55:48|42375.64
15:55:49|42375.63
15:55:50|42375.63
15:55:51|42375.64
15:55:53|42372.13
15:55:53|42372.13
15:55:54|42372.13
15:55:57|42372.14
15:55:58|42372.13
15:55:59|42372.09
15:56:00|42368.27
15:56:01|42368.08
15:56:02|42365.01
15:56:04|42356.02
15:56:05|42356.01
15:56:05|42352.58
15:56:06|42356.01
15:56:08|42356.
15:56:08|42356.01
15:56:10|42356.
15:56:10|42356.
15:56:11|42354.
15:56:13|42354.01
15:56:14|42352.58
15:56:14|42351.1
15:56:16|42351.11
15:56:16|42351.1
15:56:18|42351.11
15:56:19|42364.46
15:56:20|42372.14
15:56:21|42372.13
15:56:22|42372.16
15:56:23|42372.52
15:56:24|42375.63
15:56:25|42375.63
15:56:26|42375.63
15:56:27|42375.64
15:56:28|42375.63
15:56:29|42375.63
15:56:30|42375.63
15:56:32|42370.01
15:56:32|42370.01
15:56:33|42370.
15:56:34|42369.4
15:56:35|42365.96
15:56:36|42360.01
15:56:37|42360.
15:56:38|42360.01
15:56:39|42360.01
15:56:40|42360.
15:56:41|42360.
15:56:42|42360.
15:56:43|42360.
15:56:44|42360.
15:56:46|42360.01
15:56:47|42360.01
15:56:48|42360.01
15:56:49|42360.
15:56:50|42360.01
15:56:51|42360.
15:56:52|42360.
15:56:53|42360.
15:56:54|42360.01
15:56:55|42360.
15:56:56|42360.
15:56:57|42360.01
15:56:58|42360.
15:56:59|42360.
15:57:00|42360.
15:57:01|42360.
15:57:02|42360.01
15:57:03|42360.
15:57:04|42360.
15:57:06|42360.01
15:57:07|42360.
15:57:07|42360.01
15:57:09|42360.
15:57:10|42360.
15:57:11|42360.
15:57:12|42360.01
15:57:12|42360.
15:57:14|42360.01
15:57:15|42360.01
15:57:16|42362.55
15:57:17|42362.55
15:57:18|42362.55
15:57:19|42362.55
15:57:20|42375.64
15:57:21|42373.99
15:57:22|42381.09
15:57:23|42381.1
15:57:24|42381.1
15:57:25|42381.1
15:57:26|42381.1
15:57:27|42388.
15:57:28|42388.
15:57:30|42394.1
15:57:30|42394.36
15:57:32|42394.35
15:57:33|42394.35
15:57:33|42394.36
15:57:34|42394.35
15:57:36|42394.35
15:57:36|42394.36
15:57:37|42394.36
15:57:38|42394.35
15:57:39|42394.36
15:57:41|42394.35
15:57:41|42394.36
15:57:43|42394.35
15:57:43|42394.36
15:57:44|42394.35
15:57:45|42394.36
15:57:47|42394.35
15:57:48|42394.35
15:57:48|42394.39
15:57:50|42400.
15:57:51|42400.
15:57:51|42399.99
15:57:52|42404.39
15:57:54|42409.43
15:57:54|42409.44
15:57:56|42409.44
15:57:57|42409.44
15:57:58|42409.44
15:57:59|42409.44
15:58:00|42409.45
15:58:01|42409.44
15:58:02|42409.43
15:58:04|42409.43
15:58:04|42409.43
15:58:05|42409.44
15:58:07|42409.43
15:58:08|42409.43
15:58:08|42409.43
15:58:10|42409.44
15:58:11|42409.99
15:58:12|42410.
15:58:12|42410.
15:58:13|42410.
15:58:14|42409.99
15:58:15|42411.52
15:58:17|42411.56
15:58:18|42412.15
15:58:19|42418.
15:58:19|42418.17
15:58:21|42420.
15:58:21|42426.
15:58:23|42425.99
15:58:24|42427.87
15:58:25|42427.86
15:58:26|42423.87
15:58:27|42423.87
15:58:28|42420.13
15:58:29|42420.11
15:58:30|42420.12
15:58:32|42420.11
15:58:32|42420.12
15:58:34|42420.11
15:58:34|42418.
15:58:35|42418.01
15:58:37|42418.01
15:58:38|42418.01
15:58:38|42418.01
15:58:40|42418.
15:58:40|42418.01
15:58:41|42418.
15:58:42|42418.01
15:58:44|42418.
15:58:44|42418.
15:58:45|42418.01
15:58:47|42418.
15:58:49|42418.01
15:58:50|42418.01
15:58:50|42418.
15:58:51|42418.01
15:58:53|42418.01
15:58:53|42418.
15:58:54|42414.6
15:58:55|42414.6
15:58:56|42411.1
15:58:58|42407.66
15:58:59|42407.66
15:59:00|42407.67
15:59:02|42407.67
15:59:02|42407.66
15:59:04|42407.66
15:59:05|42407.67
15:59:06|42407.67
15:59:07|42407.67
15:59:08|42407.66
15:59:09|42407.66
15:59:10|42407.66
15:59:11|42407.66
15:59:12|42407.67
15:59:13|42407.67
15:59:14|42407.67
15:59:15|42407.67
15:59:16|42407.66
15:59:17|42407.67
15:59:18|42407.67
15:59:19|42401.64
15:59:20|42394.85
15:59:21|42394.86
15:59:22|42394.86
15:59:23|42394.85
15:59:24|42394.85
15:59:25|42394.35
15:59:27|42394.35
15:59:27|42391.76
15:59:29|42391.75
15:59:29|42391.75
15:59:30|42391.75
15:59:31|42391.76
15:59:33|42391.76
15:59:33|42387.35
15:59:34|42387.34
15:59:35|42387.34
15:59:36|42387.34
15:59:37|42387.35
15:59:38|42387.35
15:59:39|42387.34
15:59:41|42387.34
15:59:41|42387.34
15:59:43|42387.35
15:59:43|42381.11
15:59:45|42381.1
15:59:45|42381.11
15:59:46|42381.1
15:59:48|42377.46
15:59:48|42375.01
15:59:50|42375.
15:59:50|42374.97
15:59:52|42374.97
15:59:52|42374.97
15:59:53|42374.96
15:59:55|42374.96
15:59:56|42374.97
15:59:56|42374.96
15:59:58|42374.97
15:59:58|42374.96
16:00:01|42374.97
16:00:02|42371.11
16:00:02|42371.12
16:00:04|42371.12
16:00:05|42372.58
16:00:06|42381.36
16:00:07|42385.75
16:00:08|42391.09
16:00:09|42391.09
16:00:10|42391.1
16:00:11|42391.09
16:00:12|42391.09
16:00:13|42391.09
16:00:14|42391.09
16:00:15|42391.1
16:00:15|42391.1
16:00:17|42391.75
16:00:18|42402.42
16:00:19|42402.43
16:00:20|42402.42
16:00:21|42398.
16:00:23|42400.
16:00:23|42399.99
16:00:25|42400.
16:00:25|42400.
16:00:26|42399.99
16:00:27|42399.99
16:00:28|42399.99
16:00:29|42399.99
16:00:30|42399.99
16:00:31|42399.99
16:00:32|42399.99
16:00:33|42399.99
16:00:34|42400.
16:00:35|42399.99
16:00:36|42400.
16:00:37|42399.99
16:00:38|42399.99
16:00:39|42400.
16:00:40|42399.99
16:00:41|42400.4
16:00:42|42400.78
16:00:44|42402.57
16:00:45|42402.58
16:00:46|42402.58
16:00:47|42405.4
16:00:48|42410.
16:00:49|42409.99
16:00:50|42410.
16:00:51|42410.
16:00:52|42410.
16:00:53|42410.
16:00:53|42416.18
16:00:55|42416.18
16:00:55|42416.17
16:00:57|42416.18
16:00:58|42422.68
16:00:58|42422.69
16:01:00|42422.69
16:01:03|42427.12
16:01:04|42427.12
16:01:05|42427.12
16:01:06|42427.12
16:01:07|42427.11
16:01:08|42427.12
16:01:09|42427.12
16:01:11|42425.58
16:01:11|42416.2
16:01:13|42411.79
16:01:14|42406.25
16:01:15|42406.06
16:01:15|42406.07
16:01:17|42406.26
16:01:18|42408.23
16:01:19|42408.22
16:01:20|42408.22
16:01:21|42408.23
16:01:22|42400.
16:01:23|42399.79
16:01:24|42399.8
16:01:25|42398.31
16:01:26|42398.51
16:01:27|42392.26
16:01:28|42392.27
16:01:30|42392.27
16:01:31|42390.46
16:01:32|42387.1
16:01:33|42387.09
16:01:33|42387.1
16:01:34|42387.1
16:01:35|42382.87
16:01:37|42372.85
16:01:38|42375.12
16:01:39|42382.
16:01:40|42382.
16:01:41|42382.
16:01:42|42386.04
16:01:43|42389.99
16:01:44|42389.99
16:01:45|42392.27
16:01:46|42392.26
16:01:47|42392.26
16:01:48|42392.26
16:01:49|42374.
16:01:50|42374.
16:01:51|42373.99
16:01:52|42374.
16:01:53|42379.67
16:01:54|42379.68
16:01:55|42379.68
16:01:56|42384.47
16:01:57|42389.48
16:01:58|42389.48
16:01:59|42389.47
16:02:00|42389.48
16:02:01|42389.48
16:02:03|42387.35
16:02:05|42383.97
16:02:05|42381.85
16:02:06|42381.22
16:02:08|42380.5
16:02:09|42380.5
16:02:10|42374.74
16:02:11|42374.73
16:02:12|42374.74
16:02:13|42374.74
16:02:14|42387.99
16:02:15|42391.1
16:02:17|42391.1
16:02:17|42391.09
16:02:19|42391.1
16:02:20|42399.99
16:02:21|42400.
16:02:23|42400.
16:02:23|42400.
16:02:24|42399.99
16:02:25|42400.
16:02:26|42400.
16:02:27|42409.99
16:02:28|42411.09
16:02:29|42416.22
16:02:30|42416.21
16:02:31|42416.21
16:02:32|42419.99
16:02:34|42419.99
16:02:34|42423.43
16:02:35|42423.42
16:02:36|42421.65
16:02:37|42416.48
16:02:38|42416.48
16:02:39|42416.48
16:02:40|42416.48
16:02:41|42416.47
16:02:43|42426.08
16:02:43|42426.28
16:02:45|42426.28
16:02:46|42427.12
16:02:47|42427.11
16:02:47|42427.11
16:02:49|42427.11
16:02:50|42427.11
16:02:50|42427.12
16:02:52|42427.12
16:02:53|42427.12
16:02:53|42424.52
16:02:55|42424.52
16:02:55|42424.52
16:02:57|42424.52
16:02:58|42424.52
16:02:59|42424.52
16:03:00|42424.52
16:03:01|42439.1
16:03:02|42431.02
16:03:04|42431.02
16:03:04|42431.02
16:03:06|42431.02
16:03:06|42431.02
16:03:08|42431.02
16:03:09|42439.09
16:03:09|42447.
16:03:10|42447.
16:03:11|42450.
16:03:13|42450.
16:03:14|42450.
16:03:15|42450.01
16:03:16|42450.
16:03:17|42446.78
16:03:18|42456.44
16:03:19|42452.34
16:03:20|42453.98
16:03:21|42453.98
16:03:23|42453.99
16:03:23|42453.98
16:03:24|42449.22
16:03:26|42449.22
16:03:27|42449.23
16:03:27|42449.23
16:03:29|42447.74
16:03:30|42444.02
16:03:30|42444.01
16:03:31|42444.01
16:03:32|42444.01
16:03:33|42444.
16:03:35|42444.01
16:03:35|42444.01
16:03:37|42444.
16:03:37|42447.91
16:03:39|42447.91
16:03:40|42453.97
16:03:40|42453.98
16:03:42|42456.3
16:03:42|42458.88
16:03:44|42458.88
16:03:44|42458.88
16:03:46|42458.88
16:03:47|42458.88
16:03:47|42459.09
16:03:49|42459.99
16:03:50|42461.58
16:03:51|42472.99
16:03:51|42473.69
16:03:52|42473.69
16:03:54|42473.7
16:03:55|42473.69
16:03:55|42473.7
16:03:57|42473.69
16:03:58|42473.69
16:03:59|42473.69
16:04:00|42473.7
16:04:00|42473.69
16:04:02|42466.
16:04:03|42466.
16:04:05|42466.
16:04:05|42466.01
16:04:06|42466.01
16:04:07|42473.7
16:04:09|42473.69
16:04:09|42473.69
16:04:11|42471.57
16:04:12|42471.34
16:04:12|42467.27
16:04:14|42467.26
16:04:15|42467.27
16:04:16|42467.27
16:04:17|42467.68
16:04:19|42467.68
16:04:20|42461.1
16:04:21|42457.8
16:04:21|42453.4
16:04:22|42451.11
16:04:23|42451.11
16:04:24|42451.1
16:04:26|42451.11
16:04:26|42455.99
16:04:28|42445.85
16:04:28|42445.85
16:04:29|42444.01
16:04:31|42444.
16:04:31|42444.01
16:04:33|42444.
16:04:34|42444.
16:04:35|42444.
16:04:35|42440.33
16:04:37|42440.32
16:04:38|42440.32
16:04:38|42440.33
16:04:39|42440.33
16:04:41|42440.32
16:04:42|42440.32
16:04:43|42440.32
16:04:44|42440.32
16:04:45|42440.33
16:04:46|42440.32
16:04:47|42437.26
16:04:48|42437.
16:04:49|42437.01
16:04:50|42432.08
16:04:51|42432.
16:04:52|42432.
16:04:54|42432.01
16:04:54|42432.
16:04:56|42432.
16:04:56|42432.01
16:04:57|42432.01
16:04:58|42432.
16:04:59|42432.
16:05:00|42419.79
16:05:01|42417.57
16:05:02|42417.57
16:05:03|42421.82
16:05:05|42430.51
16:05:07|42431.09
16:05:08|42431.09
16:05:09|42431.09
16:05:10|42431.09
16:05:11|42431.09
16:05:12|42431.09
16:05:13|42431.09
16:05:14|42431.09
16:05:15|42431.09
16:05:17|42431.1
16:05:17|42431.1
16:05:19|42431.1
16:05:20|42431.1
16:05:21|42431.1
16:05:22|42431.1
16:05:23|42431.09
16:05:24|42431.09
16:05:25|42431.09
16:05:26|42431.1
16:05:27|42431.13
16:05:28|42431.12
16:05:29|42431.12
16:05:30|42431.12
16:05:31|42431.12
16:05:32|42431.13
16:05:34|42431.13
16:05:34|42431.12
16:05:35|42431.12
16:05:37|42431.12
16:05:38|42431.12
16:05:39|42427.45
16:05:40|42427.44
16:05:41|42427.45
16:05:43|42439.99
16:05:43|42439.99
16:05:44|42439.99
16:05:46|42440.
16:05:46|42439.99
16:05:48|42448.46
16:05:48|42451.09
16:05:50|42453.15
16:05:51|42456.5
16:05:51|42456.5
16:05:52|42456.5
16:05:54|42456.49
16:05:55|42456.49
16:05:55|42457.25
16:05:56|42457.25
16:05:58|42465.02
16:05:58|42465.01
16:05:59|42465.01
16:06:00|42465.01
16:06:01|42465.01
16:06:03|42465.01
16:06:04|42465.01
16:06:04|42465.02
16:06:05|42465.01
16:06:07|42465.01
16:06:09|42464.99
16:06:10|42459.49
16:06:11|42459.5
16:06:12|42457.05
16:06:13|42451.15
16:06:15|42451.1
16:06:16|42451.1
16:06:17|42451.1
16:06:17|42451.11
16:06:19|42451.11
16:06:20|42451.1
16:06:21|42450.96
16:06:22|42450.96
16:06:22|42453.97
16:06:24|42453.96
16:06:24|42453.96
16:06:26|42453.97
16:06:27|42453.97
16:06:27|42453.97
16:06:28|42453.96
16:06:30|42453.97
16:06:31|42453.97
16:06:32|42453.96
16:06:33|42453.97
16:06:34|42453.97
16:06:34|42453.96
16:06:35|42453.96
16:06:37|42453.97
16:06:38|42451.53
16:06:39|42451.52
16:06:39|42451.52
16:06:40|42448.98
16:06:42|42453.97
16:06:43|42453.97
16:06:44|42453.97
16:06:45|42453.96
16:06:45|42453.97
16:06:46|42453.96
16:06:47|42453.96
16:06:49|42453.96
16:06:49|42454.66
16:06:51|42456.62
16:06:52|42456.62
16:06:53|42456.63
16:06:54|42466.9
16:06:55|42467.67
16:06:56|42467.67
16:06:57|42469.99
16:06:58|42469.99
16:06:59|42469.99
16:07:00|42469.99
16:07:01|42470.
16:07:02|42469.99
16:07:03|42470.
16:07:04|42469.99
16:07:05|42469.99
16:07:06|42465.86
16:07:08|42464.01
16:07:09|42464.
16:07:11|42464.
16:07:11|42460.14
16:07:12|42460.14
16:07:13|42460.15
16:07:15|42459.62
16:07:16|42455.73
16:07:17|42453.96
16:07:18|42453.96
16:07:19|42453.96
16:07:19|42452.
16:07:21|42452.01
16:07:21|42452.
16:07:23|42452.
16:07:24|42451.82
16:07:25|42451.82
16:07:26|42451.83
16:07:26|42451.82
16:07:28|42451.3
16:07:29|42435.97
16:07:30|42431.1
16:07:31|42431.1
16:07:32|42431.1
16:07:33|42431.06
16:07:34|42431.07
16:07:35|42431.07
16:07:36|42431.07
16:07:37|42431.07
16:07:39|42431.06
16:07:39|42436.57
16:07:40|42436.58
16:07:41|42436.58
16:07:43|42441.09
16:07:44|42441.09
16:07:44|42441.09
16:07:46|42441.09
16:07:47|42441.1
16:07:47|42441.09
16:07:48|42443.22
16:07:49|42448.17
16:07:50|42448.17
16:07:51|42448.17
16:07:52|42448.17
16:07:53|42448.18
16:07:54|42448.17
16:07:55|42448.17
16:07:56|42446.62
16:07:57|42442.86
16:07:58|42442.87
16:07:59|42441.09
16:08:01|42441.09
16:08:01|42441.1
16:08:02|42440.44
16:08:04|42438.34
16:08:04|42437.2
16:08:06|42437.2
16:08:07|42437.19
16:08:09|42437.19
16:08:10|42440.
16:08:11|42439.99
16:08:12|42439.99
16:08:13|42447.14
16:08:14|42447.26
16:08:15|42447.26
16:08:17|42447.26
16:08:20|42447.26
16:08:21|42447.27
16:08:23|42447.26
16:08:23|42451.82
16:08:24|42451.82
16:08:26|42451.82
16:08:26|42451.83
16:08:27|42451.82
16:08:29|42451.82
16:08:29|42451.83
16:08:30|42451.82
16:08:32|42451.82
16:08:32|42451.82
16:08:34|42451.82
16:08:35|42451.99
16:08:36|42452.
16:08:37|42451.99
16:08:38|42455.98
16:08:40|42461.09
16:08:40|42465.
16:08:41|42464.99
16:08:42|42465.
16:08:44|42464.99
16:08:44|42465.
16:08:46|42465.
16:08:46|42465.
16:08:48|42462.
16:08:49|42461.09
16:08:49|42461.05
16:08:50|42461.04
16:08:52|42461.04
16:08:52|42461.05
16:08:54|42461.04
16:08:54|42461.04
16:08:56|42461.04
16:08:57|42452.08
16:08:58|42452.09
16:08:59|42452.08
16:09:00|42452.08
16:09:01|42452.08
16:09:02|42452.08
16:09:03|42452.08
16:09:04|42452.08
16:09:05|42452.
16:09:06|42452.01
16:09:07|42452.01
16:09:08|42451.84
16:09:10|42441.69
16:09:11|42434.12
16:09:12|42434.11
16:09:12|42434.12
16:09:13|42434.11
16:09:15|42434.11
16:09:16|42434.11
16:09:17|42434.12
16:09:18|42434.12
16:09:19|42434.11
16:09:20|42434.12
16:09:21|42434.11
16:09:22|42434.11
16:09:23|42434.12
16:09:24|42434.12
16:09:26|42431.1
16:09:26|42431.1
16:09:28|42431.11
16:09:28|42431.11
16:09:30|42431.1
16:09:31|42431.1
16:09:32|42431.1
16:09:32|42429.46
16:09:33|42427.92
16:09:34|42427.91
16:09:36|42427.91
16:09:36|42427.92
16:09:37|42427.92
16:09:38|42427.92
16:09:39|42433.88
16:09:41|42437.86
16:09:42|42438.03
16:09:43|42438.04
16:09:44|42438.04
16:09:45|42438.04
16:09:46|42438.04
16:09:47|42438.03
16:09:48|42438.04
16:09:49|42438.03
16:09:50|42438.04
16:09:51|42440.16
16:09:52|42441.1
16:09:53|42447.98
16:09:54|42447.98
16:09:55|42447.98
16:09:56|42447.98
16:09:57|42455.99
16:09:58|42455.99
16:09:59|42455.99
16:10:00|42456.
16:10:01|42456.
16:10:02|42456.
16:10:03|42459.94
16:10:04|42459.93
16:10:05|42459.93
16:10:06|42459.93
16:10:07|42456.01
16:10:08|42456.
16:10:09|42454.7
16:10:11|42453.9
16:10:12|42449.19
16:10:13|42449.19
16:10:14|42449.2
16:10:15|42453.99
16:10:16|42453.99
16:10:17|42453.99
16:10:18|42453.99
16:10:19|42454.6
16:10:20|42458.99
16:10:22|42458.99
16:10:23|42458.99
16:10:24|42458.99
16:10:24|42458.99
16:10:26|42458.99
16:10:27|42458.99
16:10:28|42458.99
16:10:29|42459.
16:10:30|42458.99
16:10:31|42458.99
16:10:31|42458.99
16:10:32|42458.96
16:10:33|42458.96
16:10:34|42458.95
16:10:36|42458.96
16:10:37|42458.96
16:10:38|42458.95
16:10:39|42458.95
16:10:40|42458.95
16:10:41|42458.95
16:10:42|42458.95
16:10:43|42454.68
16:10:44|42453.96
16:10:45|42453.96
16:10:46|42453.95
16:10:47|42453.96
16:10:48|42453.95
16:10:49|42453.95
16:10:50|42453.96
16:10:53|42453.95
16:10:54|42450.
16:10:55|42450.01
16:10:56|42450.
16:10:57|42450.
16:10:59|42450.
16:10:59|42450.01
16:11:00|42450.
16:11:02|42450.01
16:11:02|42450.01
16:11:04|42450.
16:11:04|42450.
16:11:06|42450.
16:11:06|42450.01
16:11:08|42450.
16:11:08|42450.01
16:11:10|42450.
16:11:12|42451.71
16:11:13|42451.71
16:11:15|42451.72
16:11:16|42457.36
16:11:17|42457.35
16:11:18|42457.79
16:11:19|42457.79
16:11:20|42457.8
16:11:21|42457.8
16:11:22|42457.8
16:11:23|42457.8
16:11:23|42458.99
16:11:25|42459.93
16:11:26|42460.
16:11:27|42460.
16:11:27|42460.
16:11:29|42459.99
16:11:30|42459.99
16:11:31|42459.99
16:11:33|42460.
16:11:33|42454.08
16:11:35|42454.
16:11:35|42454.
16:11:36|42448.96
16:11:37|42446.
16:11:38|42442.
16:11:40|42442.01
16:11:41|42442.01
16:11:41|42442.01
16:11:42|42445.58
16:11:44|42451.81
16:11:45|42458.
16:11:46|42458.
16:11:46|42458.
16:11:47|42459.99
16:11:48|42459.99
16:11:50|42459.99
16:11:51|42459.99
16:11:52|42459.99
16:11:53|42459.99
16:11:54|42460.
16:11:55|42459.99
16:11:56|42459.99
16:11:56|42460.
16:11:57|42459.99
16:11:58|42459.99
16:11:59|42459.99
16:12:00|42460.
16:12:02|42460.
16:12:03|42459.99
16:12:03|42459.99
16:12:04|42464.8
16:12:06|42464.79
16:12:07|42464.79
16:12:08|42464.79
16:12:08|42463.26
16:12:10|42463.26
16:12:11|42463.26
16:12:13|42463.27
16:12:13|42463.27
16:12:15|42463.26
16:12:16|42464.47
16:12:16|42467.15
16:12:17|42467.15
16:12:18|42467.16
16:12:19|42467.15
16:12:20|42467.15
16:12:22|42467.15
16:12:23|42467.16
16:12:24|42467.16
16:12:26|42467.16
16:12:26|42470.
16:12:28|42469.99
16:12:28|42469.99
16:12:30|42470.
16:12:30|42469.99
16:12:31|42469.99
16:12:32|42470.
16:12:33|42471.06
16:12:35|42473.69
16:12:35|42473.69
16:12:36|42476.56
16:12:37|42479.35
16:12:39|42479.35
16:12:40|42480.99
16:12:40|42480.99
16:12:41|42481.
16:12:42|42480.99
16:12:43|42481.
16:12:45|42481.
16:12:46|42480.99
16:12:46|42480.99
16:12:47|42495.
16:12:49|42494.99
16:12:49|42490.01
16:12:50|42490.
16:12:52|42490.01
16:12:52|42490.
16:12:53|42490.01
16:12:54|42490.01
16:12:55|42490.
16:12:56|42490.
16:12:57|42490.01
16:12:58|42490.
16:12:59|42490.01
16:13:01|42490.
16:13:02|42484.96
16:13:03|42484.97
16:13:03|42484.97
16:13:04|42484.97
16:13:05|42484.97
16:13:07|42483.28
16:13:07|42481.46
16:13:08|42481.46
16:13:09|42481.46
16:13:10|42481.46
16:13:11|42481.47
16:13:13|42500.02
16:13:14|42503.69
16:13:15|42503.7
16:13:16|42503.69
16:13:17|42503.69
16:13:18|42504.99
16:13:19|42504.99
16:13:21|42504.99
16:13:22|42504.99
16:13:22|42504.99
16:13:24|42504.99
16:13:25|42504.99
16:13:26|42505.
16:13:26|42505.
16:13:27|42509.71
16:13:29|42508.24
16:13:30|42508.25
16:13:31|42508.24
16:13:31|42512.92
16:13:33|42518.65
16:13:34|42518.65
16:13:37|42518.66
16:13:38|42517.07
16:13:39|42517.07
16:13:40|42518.56
16:13:41|42518.56
16:13:42|42518.65
16:13:43|42518.65
16:13:44|42518.66
16:13:45|42518.66
16:13:46|42518.66
16:13:47|42518.66
16:13:48|42518.65
16:13:49|42519.99
16:13:50|42519.99
16:13:51|42520.
16:13:52|42519.99
16:13:53|42519.99
16:13:54|42520.
16:13:55|42519.99
16:13:56|42513.25
16:13:57|42514.22
16:13:58|42520.
16:13:59|42519.99
16:14:00|42519.99
16:14:01|42519.99
16:14:02|42520.
16:14:03|42520.
16:14:04|42519.99
16:14:05|42520.
16:14:06|42520.53
16:14:07|42520.52
16:14:08|42520.53
16:14:09|42524.6
16:14:10|42524.78
16:14:11|42526.66
16:14:12|42522.45
16:14:14|42527.35
16:14:15|42529.41
16:14:16|42529.99
16:14:17|42534.52
16:14:18|42539.98
16:14:20|42539.98
16:14:20|42539.99
16:14:22|42539.98
16:14:22|42539.98
16:14:24|42538.77
16:14:25|42550.
16:14:26|42550.
16:14:27|42550.01
16:14:27|42550.
16:14:28|42550.
16:14:30|42550.33
16:14:31|42550.99
16:14:31|42558.34
16:14:32|42558.34
16:14:34|42558.35
16:14:35|42558.35
16:14:36|42558.34
16:14:37|42558.35
16:14:38|42562.95
16:14:39|42566.
16:14:41|42566.6
16:14:41|42566.59
16:14:42|42567.99
16:14:44|42567.99
16:14:45|42568.
16:14:45|42568.
16:14:46|42567.99
16:14:48|42569.98
16:14:49|42569.98
16:14:49|42569.98
16:14:50|42569.98
16:14:51|42569.99
16:14:52|42561.55
16:14:54|42561.54
16:14:54|42560.01
16:14:56|42560.
16:14:57|42556.01
16:14:58|42560.8
16:14:59|42560.15
16:15:00|42560.15
16:15:01|42560.
16:15:02|42560.
16:15:03|42560.
16:15:04|42547.51
16:15:05|42549.14
16:15:06|42549.15
16:15:07|42546.01
16:15:08|42546.
16:15:09|42546.
16:15:10|42546.
16:15:11|42546.01
16:15:12|42546.
16:15:13|42541.83
16:15:15|42535.71
16:15:17|42535.71
16:15:18|42528.26
16:15:18|42528.26
16:15:19|42524.01
16:15:21|42524.
16:15:22|42524.
16:15:23|42519.08
16:15:24|42516.01
16:15:25|42518.64
16:15:26|42518.63
16:15:27|42518.63
16:15:28|42518.63
16:15:29|42514.01
16:15:31|42509.29
16:15:31|42509.28
16:15:32|42509.28
16:15:33|42509.28
16:15:34|42509.29
16:15:36|42509.29
16:15:37|42509.28
16:15:37|42509.29
16:15:38|42506.01
16:15:39|42504.
16:15:41|42504.
16:15:42|42504.01
16:15:43|42511.99
16:15:43|42512.
16:15:44|42514.01
16:15:47|42514.
16:15:47|42514.01
16:15:48|42514.
16:15:49|42514.
16:15:50|42512.14
16:15:51|42512.14
16:15:53|42512.14
16:15:53|42512.14
16:15:54|42512.14
16:15:56|42512.14
16:15:57|42504.62
16:15:58|42504.61
16:15:59|42504.62
16:16:00|42504.62
16:16:01|42504.61
16:16:03|42504.61
16:16:03|42512.
16:16:04|42513.44
16:16:05|42513.6
16:16:07|42514.02
16:16:08|42528.62
16:16:08|42529.03
16:16:10|42535.71
16:16:11|42548.
16:16:12|42551.14
16:16:13|42554.58
16:16:14|42554.98
16:16:15|42561.17
16:16:15|42558.6
16:16:17|42558.6
16:16:17|42558.6
16:16:18|42566.03
16:16:21|42569.98
16:16:21|42569.98
16:16:23|42569.99
16:16:24|42569.98
16:16:25|42569.98
16:16:25|42570.
16:16:27|42569.99
16:16:27|42570.
16:16:28|42569.99
16:16:29|42572.83
16:16:30|42572.83
16:16:32|42572.83
16:16:33|42571.03
16:16:34|42571.03
16:16:35|42566.15
16:16:36|42566.03
16:16:37|42566.04
16:16:38|42566.04
16:16:39|42566.04
16:16:40|42566.15
16:16:41|42569.99
16:16:42|42570.
16:16:43|42569.99
16:16:44|42569.99
16:16:46|42569.99
16:16:46|42570.
16:16:47|42569.99
16:16:49|42569.99
16:16:49|42569.99
16:16:50|42569.99
16:16:51|42570.
16:16:53|42569.99
16:16:53|42569.99
16:16:55|42569.99
16:16:55|42570.
16:16:56|42569.99
16:16:58|42570.
16:16:58|42570.03
16:16:59|42570.02
16:17:00|42570.02
16:17:01|42570.02
16:17:02|42570.02
16:17:03|42576.56
16:17:04|42576.96
16:17:05|42579.25
16:17:06|42579.99
16:17:07|42579.99
16:17:08|42584.64
16:17:10|42584.64
16:17:11|42584.63
16:17:11|42582.01
16:17:12|42582.
16:17:13|42582.
16:17:14|42583.77
16:17:16|42583.76
16:17:17|42586.39
16:17:18|42589.99
16:17:19|42589.99
16:17:20|42590.
16:17:21|42594.56
16:17:22|42595.
16:17:23|42594.99
16:17:24|42594.99
16:17:25|42598.99
16:17:26|42598.99
16:17:28|42599.
16:17:29|42599.99
16:17:29|42599.99
16:17:31|42594.99
16:17:32|42599.21
16:17:33|42599.22
16:17:34|42599.21
16:17:35|42596.99
16:17:36|42596.98
16:17:37|42591.44
16:17:39|42582.08
16:17:39|42583.46
16:17:41|42591.1
16:17:42|42592.22
16:17:42|42593.99
16:17:43|42594.
16:17:44|42598.19
16:17:45|42599.99
16:17:47|42599.99
16:17:48|42599.99
16:17:49|42599.99
16:17:50|42599.99
16:17:51|42600.
16:17:51|42600.
16:17:53|42600.
16:17:54|42599.99
16:17:54|42599.99
16:17:56|42599.99
16:17:57|42599.99
16:17:58|42600.
16:17:58|42600.
16:18:00|42598.99
16:18:01|42598.98
16:18:02|42598.98
16:18:03|42598.98
16:18:04|42598.98
16:18:05|42598.99
16:18:06|42598.98
16:18:06|42596.02
16:18:08|42596.01
16:18:08|42596.01
16:18:09|42596.01
16:18:11|42596.01
16:18:17|42554.
16:18:18|42561.1
16:18:19|42561.09
16:18:20|42555.58
16:18:21|42561.53
16:18:22|42561.53
16:18:23|42561.53
16:18:24|42561.53
16:18:25|42561.54
16:18:26|42571.7
16:18:28|42577.78
16:18:28|42588.05
16:18:30|42588.05
16:18:31|42590.92
16:18:32|42591.09
16:18:32|42591.09
16:18:33|42590.67
16:18:35|42590.66
16:18:36|42590.67
16:18:37|42598.
16:18:38|42598.
16:18:39|42598.01
16:18:40|42598.01
16:18:41|42598.
16:18:42|42598.
16:18:43|42602.99
16:18:44|42603.
16:18:45|42602.99
16:18:46|42603.
16:18:47|42602.99
16:18:48|42605.99
16:18:49|42600.54
16:18:50|42595.86
16:18:51|42594.02
16:18:52|42594.02
16:18:53|42594.02
16:18:54|42594.02
16:18:55|42596.
16:18:56|42596.01
16:18:57|42596.01
16:18:58|42599.99
16:18:59|42599.99
16:19:00|42599.99
16:19:01|42598.
16:19:02|42594.03
16:19:03|42591.1
16:19:04|42591.1
16:19:05|42591.11
16:19:06|42591.1
16:19:07|42586.02
16:19:08|42573.25
16:19:10|42567.75
16:19:10|42565.62
16:19:11|42562.22
16:19:12|42562.22
16:19:13|42558.42
16:19:14|42558.42
16:19:15|42558.42
16:19:16|42558.42
16:19:17|42552.71
16:19:19|42546.47
16:19:20|42547.23
16:19:21|42547.23
16:19:23|42547.23
16:19:24|42547.22
16:19:25|42547.22
16:19:26|42547.22
16:19:27|42547.22
16:19:28|42547.22
16:19:29|42547.22
16:19:29|42547.22
16:19:30|42547.23
16:19:32|42547.43
16:19:32|42549.82
16:19:33|42549.83
16:19:34|42549.82
16:19:35|42549.82
16:19:37|42549.82
16:19:37|42541.94
16:19:38|42541.95
16:19:39|42541.69
16:19:41|42541.7
16:19:42|42541.7
16:19:43|42545.99
16:19:43|42545.99
16:19:44|42545.99
16:19:45|42549.82
16:19:46|42554.04
16:19:47|42554.03
16:19:48|42554.03
16:19:50|42555.81
16:19:50|42555.81
16:19:51|42554.08
16:19:52|42551.9
16:19:53|42546.72
16:19:54|42546.39
16:19:57|42540.29
16:19:57|42537.88
16:19:58|42537.89
16:19:59|42537.88
16:20:00|42537.89
16:20:02|42537.89
16:20:03|42537.89
16:20:04|42538.78
16:20:05|42545.67
16:20:06|42545.67
16:20:07|42545.67
16:20:08|42545.7
16:20:09|42545.7
16:20:10|42545.7
16:20:11|42550.
16:20:12|42550.36
16:20:14|42550.59
16:20:14|42554.08
16:20:15|42553.59
16:20:17|42553.58
16:20:17|42566.5
16:20:20|42567.99
16:20:21|42567.99
16:20:21|42567.99
16:20:23|42578.89
16:20:24|42578.88
16:20:24|42580.
16:20:26|42579.99
16:20:27|42579.99
16:20:28|42583.64
16:20:29|42584.66
16:20:29|42584.66
16:20:31|42584.66
16:20:32|42590.37
16:20:33|42590.4
16:20:34|42595.08
16:20:35|42602.99
16:20:35|42597.14
16:20:36|42597.15
16:20:38|42597.15
16:20:38|42597.15
16:20:39|42584.66
16:20:40|42584.67
16:20:42|42584.28
16:20:42|42590.14
16:20:44|42590.14
16:20:45|42584.46
16:20:46|42584.47
16:20:47|42584.46
16:20:48|42584.46
16:20:49|42573.76
16:20:50|42562.
16:20:51|42562.01
16:20:52|42561.17
16:20:53|42561.1
16:20:54|42561.1
16:20:55|42556.
16:20:56|42556.
16:20:57|42554.01
16:20:58|42558.67
16:20:59|42559.56
16:21:01|42559.57
16:21:01|42559.56
16:21:02|42559.57
16:21:03|42559.67
16:21:04|42566.11
16:21:06|42566.11
16:21:06|42568.52
16:21:07|42574.89
16:21:08|42574.88
16:21:09|42568.
16:21:10|42568.
16:21:12|42571.35
16:21:12|42574.
16:21:13|42574.
16:21:14|42573.99
16:21:15|42579.77
16:21:16|42576.1
16:21:17|42576.
16:21:18|42577.62
16:21:19|42577.62
16:21:20|42579.32
16:21:21|42579.47
16:21:22|42579.46
16:21:24|42579.77
16:21:25|42575.97
16:21:25|42575.96
16:21:27|42571.1
16:21:28|42563.88
16:21:28|42563.88
16:21:30|42563.88
16:21:30|42564.55
16:21:31|42573.24
16:21:32|42573.23
16:21:33|42567.27
16:21:34|42562.03
16:21:37|42555.56
16:21:37|42555.57
16:21:38|42555.56
16:21:39|42555.57
16:21:41|42557.64
16:21:42|42557.99
16:21:43|42558.
16:21:43|42557.99
16:21:45|42550.
16:21:46|42546.75
16:21:46|42541.11
16:21:47|42541.11
16:21:49|42541.11
16:21:49|42541.11
16:21:50|42532.
16:21:52|42530.85
16:21:54|42530.02
16:21:55|42530.03
16:21:55|42530.03
16:21:56|42530.02
16:21:58|42530.03
16:21:58|42530.02
16:21:59|42534.14
16:22:01|42534.65
16:22:02|42534.66
16:22:03|42545.16
16:22:04|42547.49
16:22:05|42547.49
16:22:06|42548.1
16:22:07|42549.99
16:22:08|42549.99
16:22:09|42550.
16:22:10|42549.99
16:22:11|42549.99
16:22:12|42549.99
16:22:13|42549.99
16:22:14|42549.99
16:22:15|42550.
16:22:16|42549.99
16:22:17|42549.99
16:22:18|42550.
16:22:19|42549.99
16:22:21|42550.
16:22:22|42547.49
16:22:23|42547.5
16:22:24|42547.49
16:22:25|42547.5
16:22:26|42549.84
16:22:27|42549.98
16:22:28|42549.98
16:22:29|42549.98
16:22:30|42549.98
16:22:31|42549.98
16:22:32|42549.99
16:22:33|42549.98
16:22:34|42549.98
16:22:35|42549.99
16:22:36|42549.98
16:22:37|42552.55
16:22:38|42552.55
16:22:39|42552.97
16:22:41|42552.97
16:22:41|42552.98
16:22:42|42552.97
16:22:44|42552.97
16:22:44|42552.97
16:22:45|42553.01
16:22:46|42553.
16:22:48|42553.
16:22:48|42553.01
16:22:49|42553.
16:22:50|42554.52
16:22:51|42555.55
16:22:52|42555.55
16:22:54|42555.56
16:22:55|42555.55
16:22:55|42553.
16:22:56|42552.97
16:22:57|42552.98
16:22:58|42552.97
16:22:59|42552.97
16:23:00|42552.97
16:23:01|42552.98
16:23:02|42552.98
16:23:04|42552.97
16:23:05|42554.59
16:23:06|42555.3
16:23:06|42555.43
16:23:08|42555.44
16:23:09|42555.43
16:23:10|42555.43
16:23:11|42555.45
16:23:12|42555.45
16:23:12|42555.55
16:23:14|42555.55
16:23:15|42555.55
16:23:16|42555.56
16:23:16|42555.55
16:23:18|42555.55
16:23:19|42555.56
16:23:20|42555.56
16:23:22|42555.55
16:23:23|42555.56
16:23:24|42555.55
16:23:25|42555.55
16:23:26|42564.01
16:23:27|42569.97
16:23:28|42570.07
16:23:29|42570.07
16:23:30|42570.07
16:23:31|42570.07
16:23:32|42570.07
16:23:33|42570.07
16:23:34|42572.97
16:23:36|42575.99
16:23:37|42575.99
16:23:38|42576.
16:23:39|42570.07
16:23:40|42570.07
16:23:42|42570.08
16:23:42|42571.37
16:23:43|42571.38
16:23:45|42571.37
16:23:46|42570.08
16:23:47|42564.53
16:23:48|42564.53
16:23:48|42562.06
16:23:49|42562.06
16:23:51|42562.06
16:23:52|42562.06
16:23:52|42562.06
16:23:53|42562.06
16:23:55|42562.06
16:23:56|42562.06
16:23:56|42562.06
16:23:58|42567.82
16:23:59|42569.99
16:23:59|42569.99
16:24:01|42570.06
16:24:02|42570.07
16:24:03|42570.06
16:24:04|42570.06
16:24:05|42570.06
16:24:06|42570.07
16:24:07|42570.07
16:24:08|42570.06
16:24:09|42570.07
16:24:10|42570.07
16:24:11|42570.06
16:24:12|42570.06
16:24:13|42570.06
16:24:14|42570.06
16:24:15|42570.06
16:24:16|42570.06
16:24:17|42570.06
16:24:18|42567.52
16:24:19|42553.01
16:24:20|42553.02
16:24:21|42551.11
16:24:22|42547.76
16:24:23|42547.56
16:24:25|42547.56
16:24:26|42547.55
16:24:26|42547.55
16:24:28|42547.56
16:24:28|42547.74
16:24:29|42547.74
16:24:30|42547.74
16:24:32|42552.44
16:24:32|42555.29
16:24:34|42555.29
16:24:35|42555.3
16:24:36|42559.64
16:24:37|42569.07
16:24:38|42569.07
16:24:38|42569.07
16:24:40|42569.07
16:24:42|42569.07
16:24:43|42559.98
16:24:44|42559.73
16:24:45|42559.72
16:24:46|42552.
16:24:47|42547.77
16:24:48|42547.77
16:24:49|42542.01
16:24:51|42542.
16:24:52|42542.
16:24:53|42542.
16:24:53|42542.
16:24:55|42542.01
16:24:55|42542.01
16:24:57|42542.01
16:24:58|42542.
16:24:59|42542.
16:24:59|42541.8
16:25:01|42541.1
16:25:01|42538.01
16:25:03|42538.
16:25:03|42531.11
16:25:05|42531.11
16:25:06|42525.04
16:25:06|42525.03
16:25:07|42525.04
16:25:08|42525.03
16:25:10|42521.79
16:25:10|42521.78
16:25:12|42516.11
16:25:12|42512.16
16:25:14|42510.06
16:25:15|42508.7
16:25:16|42510.84
16:25:17|42511.98
16:25:18|42511.98
16:25:19|42511.98
16:25:19|42511.99
16:25:21|42508.69
16:25:21|42504.75
16:25:22|42504.74
16:25:25|42504.62
16:25:26|42504.61
16:25:26|42503.69
16:25:27|42500.
16:25:29|42495.
16:25:31|42490.
16:25:32|42483.3
16:25:33|42483.3
16:25:33|42483.3
16:25:35|42483.29
16:25:36|42474.82
16:25:37|42474.81
16:25:38|42474.82
16:25:39|42481.99
16:25:40|42481.99
16:25:41|42482.
16:25:42|42481.99
16:25:43|42481.99
16:25:45|42481.99
16:25:45|42481.99
16:25:46|42481.99
16:25:48|42482.
16:25:49|42491.34
16:25:49|42497.99
16:25:50|42497.99
16:25:51|42492.39
16:25:53|42484.01
16:25:53|42481.1
16:25:55|42481.1
16:25:55|42478.89
16:25:57|42478.89
16:25:58|42478.9
16:26:00|42472.
16:26:00|42472.01
16:26:01|42477.53
16:26:03|42477.53
16:26:03|42477.53
16:26:04|42477.54
16:26:05|42477.54
16:26:07|42484.
16:26:08|42484.
16:26:09|42484.
16:26:10|42479.64
16:26:11|42474.63
16:26:12|42474.64
16:26:13|42484.02
16:26:14|42488.5
16:26:14|42488.5
16:26:15|42488.49
16:26:16|42482.
16:26:17|42481.72
16:26:19|42475.92
16:26:20|42479.99
16:26:21|42481.2
16:26:22|42485.11
16:26:23|42485.11
16:26:25|42485.11
16:26:26|42485.07
16:26:26|42481.2
16:26:27|42477.56
16:26:28|42477.56
16:26:30|42484.32
16:26:30|42485.
16:26:31|42485.15
16:26:32|42491.1
16:26:33|42496.
16:26:34|42495.99
16:26:36|42495.99
16:26:37|42495.99
16:26:38|42495.99
16:26:39|42495.99
16:26:40|42495.99
16:26:41|42495.99
16:26:42|42495.99
16:26:43|42495.99
16:26:44|42495.99
16:26:45|42488.48
16:26:46|42488.47
16:26:47|42488.48
16:26:48|42488.47
16:26:49|42488.47
16:26:50|42488.47
16:26:52|42481.11
16:26:53|42481.11
16:26:53|42476.11
16:26:55|42476.12
16:26:55|42476.12
16:26:56|42476.12
16:26:58|42476.11
16:26:58|42476.12
16:26:59|42476.11
16:27:00|42477.82
16:27:02|42481.99
16:27:04|42481.99
16:27:04|42476.13
16:27:05|42476.13
16:27:06|42476.14
16:27:07|42479.11
16:27:09|42479.99
16:27:10|42480.
16:27:11|42479.99
16:27:12|42479.99
16:27:13|42481.99
16:27:15|42485.89
16:27:16|42485.88
16:27:17|42485.89
16:27:17|42485.88
16:27:18|42485.89
16:27:20|42485.88
16:27:21|42488.01
16:27:22|42491.09
16:27:22|42491.09
16:27:23|42491.09
16:27:26|42493.71
16:27:27|42493.71
16:27:29|42495.99
16:27:29|42498.
16:27:30|42497.99
16:27:31|42497.99
16:27:33|42498.
16:27:34|42498.89
16:27:35|42506.72
16:27:37|42506.71
16:27:38|42510.
16:27:39|42509.99
16:27:40|42510.
16:27:41|42509.99
16:27:42|42509.99
16:27:43|42509.99
16:27:44|42510.
16:27:45|42509.99
16:27:46|42510.
16:27:47|42510.
16:27:48|42510.
16:27:49|42509.99
16:27:50|42510.
16:27:51|42510.
16:27:52|42510.
16:27:53|42510.
16:27:54|42515.99
16:27:55|42516.
16:27:56|42515.99
16:27:57|42516.
16:27:58|42515.99
16:27:59|42516.
16:28:00|42516.
16:28:01|42515.99
16:28:02|42515.99
16:28:03|42516.
16:28:05|42516.
16:28:05|42510.36
16:28:07|42509.95
16:28:07|42509.95
16:28:08|42509.96
16:28:09|42503.82
16:28:10|42501.74
16:28:12|42489.79
16:28:12|42484.37
16:28:14|42484.37
16:28:14|42481.1
16:28:16|42481.1
16:28:16|42481.98
16:28:17|42482.63
16:28:19|42482.62
16:28:19|42482.62
16:28:20|42482.62
16:28:21|42484.37
16:28:22|42488.
16:28:23|42488.
16:28:24|42488.2
16:28:26|42490.
16:28:28|42484.
16:28:29|42481.1
16:28:29|42481.11
16:28:30|42481.11
16:28:32|42481.1
16:28:34|42481.11
16:28:35|42481.1
16:28:36|42481.1
16:28:37|42481.11
16:28:38|42481.11
16:28:38|42481.1
16:28:40|42481.1
16:28:41|42482.5
16:28:42|42486.55
16:28:43|42486.55
16:28:44|42486.55
16:28:45|42486.56
16:28:46|42486.56
16:28:47|42486.55
16:28:48|42486.56
16:28:49|42485.95
16:28:50|42484.37
16:28:51|42484.38
16:28:52|42482.24
16:28:53|42481.1
16:28:54|42481.1
16:28:55|42481.11
16:28:57|42481.1
16:28:57|42481.1
16:28:58|42481.1
16:28:59|42485.09
16:29:00|42485.09
16:29:01|42485.09
16:29:02|42485.1
16:29:03|42485.09
16:29:05|42485.1
16:29:05|42485.09
16:29:06|42485.09
16:29:08|42485.1
16:29:08|42485.09
16:29:09|42482.
16:29:10|42490.
16:29:11|42494.45
16:29:12|42494.45
16:29:13|42494.45
16:29:14|42494.44
16:29:15|42497.84
16:29:16|42499.99
16:29:17|42502.
16:29:18|42501.99
16:29:19|42501.99
16:29:20|42501.99
16:29:21|42501.23
16:29:22|42501.22
16:29:24|42501.23
16:29:25|42501.22
16:29:26|42497.59
16:29:27|42497.59
16:29:29|42491.1
16:29:30|42481.15
16:29:31|42481.16
16:29:32|42489.99
16:29:33|42489.99
16:29:34|42490.
16:29:35|42489.99
16:29:36|42489.99
16:29:37|42490.
16:29:38|42489.99
16:29:39|42489.99
16:29:40|42489.99
16:29:42|42490.
16:29:43|42489.99
16:29:44|42490.
16:29:44|42490.
16:29:46|42490.
16:29:46|42489.99
16:29:48|42489.99
16:29:48|42489.99
16:29:50|42490.
16:29:50|42489.99
16:29:51|42489.99
16:29:53|42489.99
16:29:53|42489.99
16:29:54|42489.95
16:29:56|42489.95
16:29:56|42489.96
16:29:57|42489.95
16:29:59|42489.95
16:29:59|42489.95
16:30:00|42489.96
16:30:02|42489.99
16:30:02|42489.98
16:30:04|42489.99
16:30:04|42489.99
16:30:05|42495.51
16:30:06|42495.51
16:30:07|42495.51
16:30:08|42495.51
16:30:09|42489.95
16:30:10|42489.95
16:30:12|42489.95
16:30:12|42489.95
16:30:13|42491.85
16:30:14|42491.85
16:30:15|42491.85
16:30:16|42491.85
16:30:18|42491.85
16:30:19|42491.86
16:30:19|42491.85
16:30:20|42493.68
16:30:21|42495.
16:30:22|42494.99
16:30:23|42495.
16:30:25|42495.
16:30:26|42494.99
16:30:27|42494.99
16:30:28|42497.12
16:30:30|42497.58
16:30:30|42497.58
16:30:31|42505.38
16:30:33|42505.64
16:30:34|42508.21
16:30:35|42510.37
16:30:36|42510.37
16:30:36|42512.96
16:30:38|42512.97
16:30:38|42519.99
16:30:40|42520.
16:30:41|42520.
16:30:41|42520.
16:30:43|42520.
16:30:44|42520.
16:30:45|42519.99
16:30:45|42521.1
16:30:47|42522.02
16:30:47|42530.33
16:30:48|42530.6
16:30:49|42530.59
16:30:50|42530.6
16:30:52|42530.6
16:30:53|42530.59
16:30:54|42530.59
16:30:55|42530.6
16:30:56|42530.59
16:30:57|42530.59
16:30:58|42530.59
16:30:59|42530.6
16:31:00|42530.59
16:31:01|42530.6
16:31:02|42530.6
16:31:03|42530.59
16:31:04|42530.6
16:31:05|42530.6
16:31:07|42530.6
16:31:07|42530.6
16:31:08|42530.6
16:31:09|42530.59
16:31:10|42530.59
16:31:11|42530.6
16:31:12|42530.6
16:31:14|42530.6
16:31:15|42520.93
16:31:15|42514.01
16:31:16|42514.
16:31:18|42514.
16:31:19|42514.
16:31:20|42514.01
16:31:21|42514.01
16:31:22|42514.01
16:31:23|42514.
16:31:23|42514.
16:31:24|42514.01
16:31:26|42514.
16:31:26|42514.01
16:31:27|42514.
16:31:30|42514.01
16:31:31|42514.
16:31:32|42513.8
16:31:33|42508.21
16:31:35|42508.22
16:31:36|42508.21
16:31:37|42508.21
16:31:38|42508.21
16:31:39|42508.21
16:31:40|42508.21
16:31:41|42508.22
16:31:42|42508.21
16:31:43|42508.21
16:31:44|42508.21
16:31:45|42508.21
16:31:46|42508.21
16:31:47|42508.22
16:31:48|42508.21
16:31:49|42508.21
16:31:50|42508.21
16:31:51|42508.22
16:31:52|42503.82
16:31:53|42503.83
16:31:54|42503.82
16:31:55|42503.82
16:31:56|42503.82
16:31:57|42501.22
16:31:58|42501.1
16:31:59|42501.11
16:32:00|42501.11
16:32:02|42503.3
16:32:02|42503.3
16:32:03|42503.3
16:32:05|42503.29
16:32:06|42503.29
16:32:06|42498.01
16:32:07|42498.
16:32:08|42498.
16:32:09|42498.
16:32:10|42492.38
16:32:12|42492.38
16:32:13|42488.
16:32:14|42488.01
16:32:15|42488.
16:32:15|42488.
16:32:17|42487.98
16:32:18|42487.97
16:32:19|42481.11
16:32:20|42481.11
16:32:21|42485.62
16:32:22|42485.62
16:32:22|42485.62
16:32:23|42485.62
16:32:25|42485.62
16:32:26|42485.62
16:32:27|42485.62
16:32:28|42485.58
16:32:29|42485.58
16:32:31|42485.58
16:32:32|42491.09
16:32:34|42491.1
16:32:34|42491.09
16:32:36|42488.48
16:32:37|42485.58
16:32:38|42485.58
16:32:39|42485.58
16:32:39|42485.59
16:32:41|42482.18
16:32:42|42480.01
16:32:42|42480.01
16:32:43|42480.01
16:32:44|42480.01
16:32:45|42480.94
16:32:46|42481.
16:32:47|42481.
16:32:49|42481.01
16:32:49|42481.01
16:32:50|42481.
16:32:51|42481.
16:32:53|42481.
16:32:53|42481.
16:32:55|42481.
16:32:55|42484.84
16:32:56|42484.97
16:32:58|42485.52
16:32:58|42487.63
16:32:59|42487.63
16:33:01|42499.66
16:33:02|42499.89
16:33:02|42505.9
16:33:03|42515.98
16:33:04|42515.98
16:33:06|42515.98
16:33:06|42521.09
16:33:07|42521.09
16:33:08|42523.98
16:33:09|42523.98
16:33:10|42527.99
16:33:11|42528.
16:33:12|42530.86
16:33:14|42535.11
16:33:15|42541.09
16:33:16|42545.41
16:33:17|42545.41
16:33:18|42548.19
16:33:19|42547.61
16:33:21|42546.21
16:33:21|42546.21
16:33:22|42546.21
16:33:23|42545.9
16:33:24|42545.91
16:33:26|42537.9
16:33:26|42537.9
16:33:27|42537.9
16:33:28|42534.01
16:33:30|42534.01
16:33:31|42531.12
16:33:32|42531.11
16:33:33|42526.73
16:33:34|42526.18
16:33:35|42526.19
16:33:36|42532.2
16:33:37|42541.09
16:33:38|42541.09
16:33:39|42537.91
16:33:40|42537.91
16:33:41|42537.91
16:33:42|42537.92
16:33:43|42537.91
16:33:45|42537.92
16:33:46|42537.91
16:33:47|42537.92
16:33:47|42537.91
16:33:49|42537.92
16:33:50|42544.99
16:33:50|42544.99
16:33:52|42544.99
16:33:53|42544.99
16:33:54|42545.
16:33:55|42545.
16:33:56|42545.
16:33:57|42542.04
16:33:57|42538.91
16:33:58|42538.9
16:34:00|42538.9
16:34:01|42538.91
16:34:01|42538.91
16:34:03|42538.9
16:34:04|42538.91
16:34:05|42538.91
16:34:06|42538.9
16:34:07|42538.91
16:34:08|42538.91
16:34:09|42538.9
16:34:11|42538.91
16:34:13|42538.91
16:34:13|42538.9
16:34:15|42538.9
16:34:16|42538.91
16:34:17|42538.9
16:34:17|42531.1
16:34:18|42531.1
16:34:20|42531.1
16:34:22|42531.11
16:34:23|42531.1
16:34:24|42531.1
16:34:25|42531.1
16:34:25|42531.1
16:34:27|42531.1
16:34:28|42531.11
16:34:29|42525.57
16:34:30|42525.45
16:34:30|42525.45
16:34:31|42528.26
16:34:34|42529.99
16:34:35|42529.99
16:34:36|42529.99
16:34:37|42529.99
16:34:38|42530.
16:34:38|42530.
16:34:40|42531.13
16:34:40|42531.13
16:34:41|42531.14
16:34:43|42531.14
16:34:44|42534.78
16:34:45|42534.77
16:34:46|42534.77
16:34:47|42534.78
16:34:48|42538.93
16:34:49|42538.92
16:34:50|42538.92
16:34:51|42538.93
16:34:52|42538.93
16:34:53|42538.92
16:34:54|42538.92
16:34:56|42538.93
16:34:56|42534.78
16:34:57|42533.39
16:34:59|42533.39
16:35:05|42533.39
16:35:06|42531.51
16:35:06|42531.51
16:35:08|42531.51
16:35:08|42531.52
16:35:10|42531.51
16:35:11|42531.52
16:35:12|42531.51
16:35:12|42531.51
16:35:14|42531.51
16:35:15|42531.51
16:35:16|42531.51
16:35:17|42531.52
16:35:18|42531.51
16:35:18|42531.51
16:35:19|42531.52
16:35:21|42531.52
16:35:22|42533.17
16:35:22|42533.17
16:35:24|42538.93
16:35:24|42538.93
16:35:26|42544.11
16:35:26|42544.11
16:35:28|42544.12
16:35:28|42544.11
16:35:30|42544.11
16:35:31|42544.11
16:35:32|42544.11
16:35:34|42547.21
16:35:35|42547.2
16:35:35|42547.2
16:35:37|42547.21
16:35:38|42547.21
16:35:39|42541.27
16:35:41|42541.27
16:35:41|42541.26
16:35:42|42541.27
16:35:44|42541.26
16:35:45|42541.27
16:35:46|42541.27
16:35:47|42541.27
16:35:48|42541.26
16:35:49|42547.2
16:35:50|42547.19
16:35:50|42547.19
16:35:52|42547.19
16:35:53|42547.19
16:35:54|42547.19
16:35:54|42547.19
16:35:57|42547.19
16:35:57|42547.2
16:35:58|42547.2
16:36:00|42547.2
16:36:01|42547.19
16:36:02|42547.2
16:36:02|42547.19
16:36:03|42547.19
16:36:04|42547.2
16:36:05|42547.19
16:36:06|42547.2
16:36:08|42547.19
16:36:08|42547.19
16:36:09|42547.19
16:36:10|42547.19
16:36:11|42542.83
16:36:12|42542.82
16:36:13|42542.82
16:36:14|42542.83
16:36:15|42542.82
16:36:17|42542.82
16:36:17|42542.82
16:36:18|42542.82
16:36:20|42542.82
16:36:21|42542.83
16:36:21|42542.82
16:36:23|42542.83
16:36:24|42542.82
16:36:24|42542.83
16:36:26|42542.83
16:36:26|42542.82
16:36:27|42542.82
16:36:28|42542.83
16:36:30|42545.68
16:36:30|42545.81
16:36:31|42545.81
16:36:32|42545.81
16:36:33|42545.81
16:36:36|42545.81
16:36:37|42545.81
16:36:38|42545.81
16:36:39|42545.81
16:36:39|42545.81
16:36:40|42545.81
16:36:42|42545.82
16:36:43|42545.81
16:36:43|42542.78
16:36:45|42542.78
16:36:46|42542.79
16:36:47|42542.78
16:36:48|42542.79
16:36:49|42542.78
16:36:50|42542.78
16:36:51|42542.78
16:36:52|42542.78
16:36:53|42561.21
16:36:54|42571.99
16:36:55|42571.99
16:36:56|42571.99
16:36:57|42572.
16:36:58|42577.99
16:36:59|42577.99
16:37:00|42578.
16:37:01|42577.99
16:37:03|42577.99
16:37:03|42577.99
16:37:04|42577.99
16:37:05|42585.99
16:37:07|42586.46
16:37:07|42587.99
16:37:09|42592.58
16:37:09|42592.58
16:37:10|42592.59
16:37:11|42593.99
16:37:12|42593.99
16:37:14|42593.99
16:37:14|42593.99
16:37:16|42587.99
16:37:17|42576.01
16:37:18|42576.01
16:37:19|42576.01
16:37:20|42576.02
16:37:21|42576.02
16:37:22|42576.01
16:37:22|42576.02
16:37:24|42576.01
16:37:25|42576.02
16:37:26|42581.54
16:37:27|42581.54
16:37:28|42571.03
16:37:29|42568.04
16:37:30|42568.05
16:37:31|42568.04
16:37:32|42568.05
16:37:33|42568.05
16:37:34|42568.04
16:37:36|42568.04
16:37:37|42568.05
16:37:37|42568.04
16:37:39|42568.04
16:37:40|42561.8
16:37:41|42561.8
16:37:42|42561.79
16:37:43|42561.79
16:37:44|42561.79
16:37:44|42561.79
16:37:45|42551.11
16:37:47|42551.11
16:37:48|42551.1
16:37:49|42551.11
16:37:50|42551.11
16:37:51|42551.1
16:37:52|42551.11
16:37:53|42551.1
16:37:54|42551.11
16:37:55|42551.1
16:37:56|42548.4
16:37:57|42548.4
16:37:59|42548.4
16:37:59|42548.4
16:38:01|42548.4
16:38:02|42548.41
16:38:03|42548.4
16:38:03|42548.4
16:38:05|42556.64
16:38:05|42558.82
16:38:07|42559.62
16:38:07|42559.62
16:38:08|42559.62
16:38:09|42559.63
16:38:11|42561.01
16:38:11|42561.01
16:38:12|42562.
16:38:13|42562.
16:38:14|42557.99
16:38:16|42557.99
16:38:16|42557.99
16:38:18|42557.99
16:38:18|42557.99
16:38:20|42554.39
16:38:21|42554.39
16:38:22|42554.4
16:38:23|42554.39
16:38:24|42552.97
16:38:25|42551.1
16:38:26|42548.41
16:38:27|42548.4
16:38:28|42548.41
16:38:29|42546.92
16:38:30|42546.92
16:38:31|42543.32
16:38:32|42542.2
16:38:33|42541.26
16:38:34|42541.21
16:38:35|42541.1
16:38:36|42540.02
16:38:37|42540.01
16:38:38|42531.53
16:38:39|42531.53
16:38:40|42531.54
16:38:41|42535.99
16:38:42|42535.99
16:38:43|42536.
16:38:44|42535.99
16:38:45|42535.99
16:38:46|42536.
16:38:48|42535.99
16:38:49|42535.99
16:38:49|42535.99
16:38:51|42536.
16:38:52|42536.
16:38:52|42535.99
16:38:54|42535.99
16:38:54|42536.
16:38:56|42536.
16:38:57|42535.99
16:38:57|42535.99
16:38:58|42535.99
16:38:59|42531.52
16:39:01|42531.52
16:39:01|42531.52
16:39:03|42531.52
16:39:04|42526.91
16:39:05|42526.91
16:39:06|42526.92
16:39:06|42526.92
16:39:07|42526.91
16:39:09|42526.91
16:39:10|42531.51
16:39:11|42531.51
16:39:12|42531.51
16:39:13|42531.52
16:39:15|42531.51
16:39:15|42531.51
16:39:16|42531.51
16:39:18|42531.52
16:39:18|42531.51
16:39:19|42528.27
16:39:20|42528.27
16:39:22|42521.11
16:39:23|42521.1
16:39:23|42521.1
16:39:25|42521.11
16:39:27|42521.1
16:39:27|42521.1
16:39:29|42521.1
16:39:29|42521.1
16:39:30|42521.1
16:39:31|42521.11
16:39:32|42521.1
16:39:33|42515.57
16:39:34|42511.63
16:39:35|42511.62
16:39:36|42511.63
16:39:38|42505.8
16:39:39|42505.81
16:39:40|42505.81
16:39:41|42505.8
16:39:42|42510.06
16:39:43|42511.62
16:39:44|42511.62
16:39:46|42511.62
16:39:47|42511.62
16:39:48|42511.62
16:39:48|42511.62
16:39:50|42511.62
16:39:50|42511.62
16:39:51|42511.62
16:39:53|42511.65
16:39:54|42511.65
16:39:54|42511.66
16:39:55|42511.65
16:39:57|42511.65
16:39:57|42511.65
16:39:59|42511.66
16:40:00|42511.66
16:40:01|42511.66
16:40:02|42511.65
16:40:03|42511.65
16:40:04|42511.65
16:40:04|42511.66
16:40:06|42511.66
16:40:07|42511.65
16:40:09|42521.13
16:40:09|42521.14
16:40:10|42521.13
16:40:11|42521.63
16:40:13|42523.84
16:40:13|42523.98
16:40:14|42523.98
16:40:15|42523.98
16:40:16|42524.19
16:40:17|42531.1
16:40:18|42535.54
16:40:19|42535.53
16:40:20|42535.53
16:40:21|42535.53
16:40:22|42535.53
16:40:23|42535.53
16:40:24|42535.53
16:40:25|42535.53
16:40:26|42535.53
16:40:27|42535.53
16:40:28|42535.53
16:40:29|42535.53
16:40:30|42535.54
16:40:31|42535.54
16:40:33|42535.54
16:40:33|42535.53
16:40:34|42535.53
16:40:35|42535.53
16:40:36|42531.9
16:40:38|42530.01
16:40:39|42530.
16:40:40|42525.66
16:40:41|42525.66
16:40:42|42521.1
16:40:43|42516.04
16:40:45|42515.78
16:40:46|42515.78
16:40:46|42515.78
16:40:48|42518.63
16:40:49|42521.99
16:40:51|42522.
16:40:51|42525.65
16:40:52|42531.09
16:40:54|42531.1
16:40:54|42531.09
16:40:55|42531.09
16:40:56|42531.99
16:40:57|42538.84
16:40:58|42538.84
16:41:00|42538.84
16:41:00|42538.84
16:41:01|42538.84
16:41:02|42539.21
16:41:03|42539.21
16:41:05|42539.21
16:41:05|42539.22
16:41:06|42539.22
16:41:07|42539.22
16:41:09|42539.21
16:41:10|42539.21
16:41:11|42539.21
16:41:12|42539.21
16:41:13|42539.21
16:41:14|42539.21
16:41:15|42539.21
16:41:15|42539.21
16:41:16|42539.21
16:41:18|42539.21
16:41:19|42539.21
16:41:20|42539.21
16:41:21|42539.21
16:41:22|42539.21
16:41:23|42539.21
16:41:24|42536.
16:41:25|42534.05
16:41:26|42534.05
16:41:27|42534.05
16:41:28|42534.05
16:41:29|42534.06
16:41:30|42534.05
16:41:31|42534.06
16:41:32|42534.05
16:41:34|42534.06
16:41:34|42539.2
16:41:35|42539.21
16:41:36|42539.21
16:41:37|42540.64
16:41:39|42545.42
16:41:40|42545.43
16:41:41|42545.43
16:41:43|42545.43
16:41:44|42545.44
16:41:45|42545.43
16:41:46|42544.85
16:41:47|42544.38
16:41:50|42544.38
16:41:51|42544.38
16:41:52|42544.39
16:41:53|42544.38
16:41:54|42544.39
16:41:55|42544.38
16:41:56|42544.38
16:41:57|42544.38
16:41:58|42544.38
16:41:59|42544.39
16:42:00|42544.38
16:42:01|42544.38
16:42:01|42544.38
16:42:03|42544.38
16:42:04|42544.38
16:42:05|42538.01
16:42:05|42538.
16:42:07|42538.01
16:42:08|42531.12
16:42:08|42531.1
16:42:10|42526.01
16:42:11|42522.3
16:42:12|42522.3
16:42:13|42521.1
16:42:14|42521.1
16:42:15|42521.1
16:42:15|42521.11
16:42:17|42521.1
16:42:18|42521.1
16:42:19|42521.11
16:42:20|42521.11
16:42:21|42522.3
16:42:22|42522.3
16:42:23|42521.1
16:42:24|42521.1
16:42:25|42521.1
16:42:25|42521.1
16:42:27|42521.1
16:42:27|42521.1
16:42:28|42521.11
16:42:30|42521.11
16:42:31|42521.1
16:42:31|42521.1
16:42:33|42521.1
16:42:34|42521.1
16:42:35|42521.1
16:42:35|42521.11
16:42:37|42521.11
16:42:38|42521.1
16:42:40|42521.11
16:42:42|42521.11
16:42:43|42521.1
16:42:43|42521.1
16:42:44|42521.1
16:42:45|42521.06
16:42:47|42521.07
16:42:48|42515.28
16:42:49|42515.28
16:42:50|42504.05
16:42:51|42504.04
16:42:52|42504.04
16:42:53|42504.04
16:42:54|42508.34
16:42:55|42508.53
16:42:56|42514.01
16:42:57|42514.01
16:42:58|42514.01
16:42:59|42514.01
16:43:00|42510.01
16:43:01|42510.01
16:43:02|42510.
16:43:03|42510.
16:43:04|42504.05
16:43:06|42500.
16:43:06|42492.02
16:43:07|42491.1
16:43:08|42491.11
16:43:09|42491.11
16:43:10|42487.96
16:43:12|42487.97
16:43:13|42487.96
16:43:14|42487.97
16:43:15|42487.96
16:43:15|42487.96
16:43:17|42487.96
16:43:18|42487.96
16:43:18|42487.96
16:43:19|42487.96
16:43:20|42487.96
16:43:21|42487.97
16:43:23|42487.96
16:43:24|42487.93
16:43:25|42487.92
16:43:26|42487.93
16:43:26|42486.01
16:43:28|42486.
16:43:29|42486.01
16:43:30|42481.11
16:43:31|42481.1
16:43:31|42481.1
16:43:33|42480.
16:43:33|42480.
16:43:35|42480.01
16:43:36|42480.
16:43:36|42480.01
16:43:38|42480.01
16:43:39|42480.
16:43:40|42480.
16:43:42|42480.
16:43:43|42480.
16:43:44|42480.
16:43:45|42480.
16:43:46|42479.16
16:43:47|42476.
16:43:48|42474.01
16:43:49|42474.
16:43:50|42475.74
16:43:51|42476.
16:43:52|42476.
16:43:53|42475.99
16:43:54|42477.98
16:43:55|42477.98
16:43:55|42477.99
16:43:57|42477.98
16:43:58|42477.99
16:43:59|42477.98
16:44:00|42477.98
16:44:01|42477.98
16:44:02|42477.99
16:44:03|42477.94
16:44:04|42474.
16:44:05|42474.
16:44:06|42474.01
16:44:07|42474.01
16:44:09|42474.
16:44:10|42464.07
16:44:10|42456.18
16:44:11|42452.01
16:44:13|42452.
16:44:13|42452.
16:44:14|42452.6
16:44:16|42458.38
16:44:16|42461.99
16:44:18|42463.02
16:44:19|42463.01
16:44:19|42463.01
16:44:21|42463.02
16:44:21|42463.01
16:44:22|42463.02
16:44:23|42463.01
16:44:25|42463.01
16:44:25|42463.01
16:44:27|42463.01
16:44:28|42462.97
16:44:29|42462.97
16:44:30|42462.97
16:44:31|42462.98
16:44:32|42462.98
16:44:33|42462.97
16:44:34|42462.97
16:44:35|42462.97
16:44:36|42462.97
16:44:37|42452.91
16:44:38|42452.85
16:44:39|42452.85
16:44:40|42452.85
16:44:41|42452.86
16:44:42|42452.86
16:44:44|42449.6
16:44:45|42449.49
16:44:46|42449.48
16:44:47|42452.84
16:44:47|42452.85
16:44:49|42452.84
16:44:50|42452.84
16:44:52|42452.83
16:44:53|42449.49
16:44:54|42449.48
16:44:54|42449.49
16:44:55|42449.48
16:44:57|42449.48
16:44:58|42449.48
16:44:59|42449.48
16:45:00|42425.97
16:45:01|42438.8
16:45:02|42438.79
16:45:03|42439.08
16:45:04|42436.29
16:45:05|42433.28
16:45:06|42426.68
16:45:07|42432.57
16:45:08|42432.56
16:45:09|42432.56
16:45:10|42432.56
16:45:10|42432.56
16:45:12|42432.57
16:45:13|42432.56
16:45:14|42432.56
16:45:15|42432.57
16:45:16|42437.79
16:45:17|42437.79
16:45:18|42443.76
16:45:19|42444.8
16:45:20|42444.79
16:45:21|42446.1
16:45:22|42448.76
16:45:23|42448.76
16:45:24|42448.76
16:45:25|42448.76
16:45:26|42448.76
16:45:27|42448.77
16:45:28|42448.76
16:45:29|42448.76
16:45:30|42448.76
16:45:31|42451.06
16:45:32|42457.99
16:45:34|42458.
16:45:34|42457.99
16:45:35|42457.99
16:45:36|42458.
16:45:37|42457.99
16:45:39|42458.
16:45:39|42444.02
16:45:40|42444.01
16:45:42|42444.01
16:45:43|42435.89
16:45:44|42435.89
16:45:45|42435.89
16:45:46|42435.89
16:45:47|42435.89
16:45:48|42435.9
16:45:49|42435.89
16:45:50|42435.89
16:45:51|42435.9
16:45:53|42435.89
16:45:54|42434.
16:45:55|42432.56
16:45:56|42431.1
16:45:56|42431.11
16:45:58|42425.24
16:45:59|42425.25
16:46:00|42425.24
16:46:01|42425.24
16:46:02|42425.24
16:46:03|42425.24
16:46:04|42425.25
16:46:05|42425.24
16:46:06|42425.25
16:46:08|42431.13
16:46:08|42431.14
16:46:10|42431.13
16:46:10|42431.13
16:46:11|42425.59
16:46:12|42421.11
16:46:13|42426.86
16:46:14|42431.14
16:46:15|42441.1
16:46:16|42443.76
16:46:17|42445.56
16:46:18|42445.81
16:46:19|42445.81
16:46:20|42445.81
16:46:21|42445.82
16:46:23|42445.81
16:46:24|42445.81
16:46:25|42445.56
16:46:26|42445.56
16:46:27|42445.56
16:46:27|42445.57
16:46:29|42445.56
16:46:30|42449.99
16:46:31|42453.65
16:46:32|42454.56
16:46:32|42457.98
16:46:33|42457.98
16:46:35|42457.99
16:46:35|42460.11
16:46:36|42460.1
16:46:38|42460.1
16:46:39|42450.26
16:46:40|42441.16
16:46:40|42441.11
16:46:42|42441.1
16:46:43|42441.1
16:46:43|42441.1
16:46:46|42441.1
16:46:48|42441.41
16:46:49|42441.41
16:46:50|42441.41
16:46:51|42441.41
16:46:52|42441.41
16:46:53|42441.41
16:46:54|42441.41
16:46:55|42441.42
16:46:57|42441.42
16:46:58|42441.41
16:46:58|42441.41
16:46:59|42441.42
16:47:00|42441.41
16:47:02|42441.41
16:47:03|42441.42
16:47:04|42441.42
16:47:05|42441.44
16:47:06|42449.88
16:47:07|42449.88
16:47:08|42449.87
16:47:09|42449.87
16:47:10|42449.87
16:47:11|42449.87
16:47:12|42449.87
16:47:13|42449.87
16:47:14|42449.87
16:47:16|42449.87
16:47:16|42449.87
16:47:18|42449.87
16:47:18|42449.88
16:47:20|42449.87
16:47:20|42449.87
16:47:21|42449.87
16:47:22|42449.88
16:47:23|42460.
16:47:25|42459.99
16:47:25|42459.99
16:47:26|42460.
16:47:28|42460.
16:47:28|42462.44
16:47:29|42462.44
16:47:30|42462.44
16:47:32|42462.44
16:47:32|42462.97
16:47:33|42465.99
16:47:34|42465.98
16:47:36|42465.98
16:47:36|42465.99
16:47:37|42465.99
16:47:38|42465.98
16:47:39|42465.98
16:47:40|42465.98
16:47:41|42465.98
16:47:42|42465.98
16:47:43|42465.98
16:47:45|42465.99
16:47:47|42465.98
16:47:48|42465.99
16:47:49|42465.99
16:47:50|42465.99
16:47:51|42465.99
16:47:52|42465.98
16:47:53|42465.99
16:47:54|42465.98
16:47:55|42465.99
16:47:56|42465.99
16:47:57|42465.98
16:47:59|42465.99
16:47:59|42465.98
16:48:01|42465.98
16:48:01|42465.99
16:48:02|42465.99
16:48:03|42465.98
16:48:04|42465.98
16:48:05|42465.98
16:48:07|42465.99
16:48:08|42465.98
16:48:09|42465.99
16:48:09|42465.98
16:48:10|42465.98
16:48:11|42465.99
16:48:12|42465.98
16:48:13|42465.98
16:48:15|42465.98
16:48:16|42465.98
16:48:17|42465.98
16:48:17|42465.98
16:48:19|42465.98
16:48:20|42465.98
16:48:22|42465.99
16:48:22|42465.99
16:48:23|42465.98
16:48:24|42465.99
16:48:25|42465.99
16:48:27|42465.98
16:48:27|42465.99
16:48:28|42443.61
16:48:29|42435.76
16:48:30|42428.16
16:48:32|42431.7
16:48:32|42431.7
16:48:33|42437.82
16:48:35|42437.81
16:48:35|42437.81
16:48:36|42437.82
16:48:38|42426.08
16:48:38|42424.
16:48:40|42424.
16:48:40|42426.
16:48:41|42428.76
16:48:42|42428.75
16:48:44|42428.76
16:48:45|42428.75
16:48:45|42428.76
16:48:47|42428.75
16:48:49|42428.75
16:48:50|42428.75
16:48:50|42428.75
16:48:51|42428.75
16:48:52|42428.79
16:48:54|42428.78
16:48:55|42428.79
16:48:55|42428.79
16:48:57|42433.62
16:48:58|42433.61
16:48:58|42428.71
16:48:59|42428.72
16:49:01|42428.72
16:49:01|42428.71
16:49:02|42428.72
16:49:03|42428.71
16:49:04|42428.72
16:49:06|42428.71
16:49:07|42428.71
16:49:08|42424.26
16:49:09|42421.11
16:49:10|42413.28
16:49:10|42411.1
16:49:12|42411.11
16:49:13|42403.98
16:49:14|42403.98
16:49:15|42403.99
16:49:16|42403.99
16:49:17|42403.98
16:49:17|42403.98
16:49:19|42403.98
16:49:20|42403.99
16:49:21|42403.98
16:49:22|42403.98
16:49:23|42411.78
16:49:24|42411.78
16:49:25|42417.99
16:49:26|42417.99
16:49:27|42417.99
16:49:28|42417.99
16:49:29|42418.
16:49:30|42417.99
16:49:31|42420.09
16:49:32|42420.09
16:49:33|42420.12
16:49:34|42423.99
16:49:35|42428.71
16:49:36|42428.71
16:49:37|42428.72
16:49:38|42428.71
16:49:39|42422.01
16:49:40|42422.01
16:49:42|42422.02
16:49:42|42422.01
16:49:43|42422.01
16:49:44|42422.01
16:49:46|42422.02
16:49:47|42422.01
16:49:48|42422.01
16:49:49|42422.01
16:49:50|42418.02
16:49:52|42418.01
16:49:53|42418.01
16:49:54|42416.01
16:49:55|42416.01
16:49:56|42416.01
16:49:57|42416.01
16:49:58|42416.01
16:49:59|42414.38
16:50:00|42414.39
16:50:00|42414.38
16:50:02|42414.
16:50:03|42418.01
16:50:04|42418.01
16:50:05|42421.76
16:50:06|42421.75
16:50:07|42421.75
16:50:08|42421.75
16:50:09|42421.75
16:50:10|42421.76
16:50:11|42421.75
16:50:12|42421.76
16:50:13|42421.76
16:50:14|42421.76
16:50:15|42421.75
16:50:16|42421.75
16:50:17|42421.75
16:50:18|42421.75
16:50:19|42421.75
16:50:20|42421.75
16:50:21|42421.75
16:50:22|42419.07
16:50:23|42411.11
16:50:24|42411.11
16:50:25|42411.1
16:50:26|42411.1
16:50:27|42408.05
16:50:28|42411.11
16:50:29|42416.
16:50:30|42416.19
16:50:31|42416.19
16:50:32|42417.99
16:50:33|42418.
16:50:34|42418.8
16:50:35|42421.08
16:50:36|42421.08
16:50:37|42421.08
16:50:38|42421.08
16:50:39|42421.08
16:50:40|42421.09
16:50:41|42421.08
16:50:42|42421.08
16:50:43|42421.09
16:50:44|42421.08
16:50:46|42421.09
16:50:47|42421.08
16:50:48|42421.09
16:50:49|42425.99
16:50:50|42425.99
16:50:52|42425.99
16:50:53|42425.99
16:50:54|42425.99
16:50:54|42425.99
16:50:56|42425.99
16:50:56|42425.99
16:50:57|42425.99
16:50:58|42426.
16:50:59|42425.99
16:51:00|42425.99
16:51:01|42426.
16:51:03|42425.99
16:51:04|42425.99
16:51:05|42426.
16:51:06|42425.99
16:51:07|42426.
16:51:08|42425.99
16:51:09|42425.99
16:51:10|42425.99
16:51:11|42425.99
16:51:12|42425.99
16:51:13|42425.99
16:51:14|42436.6
16:51:15|42436.61
16:51:15|42437.82
16:51:17|42439.99
16:51:17|42439.99
16:51:19|42439.99
16:51:20|42440.
16:51:20|42440.
16:51:22|42440.
16:51:23|42439.99
16:51:24|42439.99
16:51:25|42440.
16:51:26|42439.99
16:51:27|42439.99
16:51:27|42440.
16:51:29|42440.
16:51:29|42440.
16:51:31|42446.
16:51:33|42446.25
16:51:34|42446.26
16:51:34|42446.26
16:51:35|42447.64
16:51:36|42447.64
16:51:37|42447.65
16:51:38|42447.65
16:51:39|42447.65
16:51:40|42447.64
16:51:41|42447.65
16:51:42|42447.65
16:51:43|42447.65
16:51:45|42450.
16:51:45|42450.
16:51:46|42450.
16:51:48|42449.99
16:51:49|42450.
16:51:51|42449.99
16:51:52|42449.99
16:51:53|42450.
16:51:54|42450.
16:51:54|42449.99
16:51:56|42449.95
16:51:57|42449.95
16:51:57|42449.95
16:51:59|42449.95
16:52:00|42449.95
16:52:01|42449.95
16:52:02|42449.96
16:52:03|42449.95
16:52:05|42449.95
16:52:05|42449.95
16:52:07|42449.96
16:52:08|42449.96
16:52:08|42449.95
16:52:09|42449.95
16:52:10|42449.96
16:52:11|42449.95
16:52:12|42453.85
16:52:14|42457.99
16:52:16|42457.99
16:52:16|42458.
16:52:17|42458.
16:52:18|42458.
16:52:19|42457.99
16:52:20|42457.99
16:52:21|42457.99
16:52:22|42457.99
16:52:23|42457.99
16:52:24|42457.99
16:52:26|42458.
16:52:26|42457.99
16:52:27|42457.99
16:52:29|42457.99
16:52:29|42457.99
16:52:31|42457.99
16:52:31|42458.
16:52:32|42457.99
16:52:33|42457.99
16:52:34|42458.
16:52:35|42457.99
16:52:36|42458.
16:52:38|42457.99
16:52:38|42457.99
16:52:39|42457.99
16:52:41|42458.
16:52:41|42457.99
16:52:42|42450.34
16:52:43|42450.34
16:52:45|42450.34
16:52:46|42450.35
16:52:47|42450.34
16:52:47|42450.34
16:52:48|42450.35
16:52:50|42450.35
16:52:51|42450.34
16:52:52|42450.34
16:52:53|42450.34
16:52:54|42450.34
16:52:55|42431.1
16:52:56|42420.
16:52:57|42418.
16:52:59|42417.98
16:53:00|42417.98
16:53:01|42417.99
16:53:02|42417.89
16:53:03|42417.89
16:53:04|42417.89
16:53:05|42417.89
16:53:05|42416.02
16:53:07|42416.01
16:53:08|42416.02
16:53:09|42416.02
16:53:10|42421.99
16:53:12|42422.95
16:53:13|42422.95
16:53:13|42422.95
16:53:14|42422.96
16:53:15|42424.26
16:53:16|42425.93
16:53:17|42425.94
16:53:18|42431.1
16:53:19|42437.77
16:53:21|42437.77
16:53:21|42437.78
16:53:23|42438.04
16:53:24|42443.3
16:53:24|42443.29
16:53:26|42443.29
16:53:26|42448.91
16:53:28|42448.92
16:53:28|42452.25
16:53:30|42452.25
16:53:31|42452.26
16:53:32|42452.25
16:53:33|42452.25
16:53:33|42452.26
16:53:35|42452.25
16:53:36|42452.26
16:53:36|42448.01
16:53:37|42448.01
16:53:39|42448.01
16:53:40|42448.01
16:53:41|42448.
16:53:42|42448.
16:53:42|42444.81
16:53:44|42444.81
16:53:45|42444.8
16:53:45|42444.8
16:53:46|42444.8
16:53:48|42444.8
16:53:49|42444.81
16:53:51|42444.8
16:53:52|42444.8
16:53:52|42444.8
16:53:53|42444.8
16:53:55|42444.8
16:53:56|42444.8
16:53:57|42444.81
16:53:58|42444.8
16:53:59|42444.81
16:54:00|42444.8
16:54:01|42444.8
16:54:01|42444.8
16:54:03|42444.81
16:54:04|42444.8
16:54:05|42444.8
16:54:06|42444.8
16:54:07|42444.8
16:54:10|42444.81
16:54:11|42444.8
16:54:12|42444.81
16:54:13|42444.8
16:54:14|42444.8
16:54:15|42444.8
16:54:16|42444.8
16:54:17|42444.8
16:54:18|42444.81
16:54:19|42444.81
16:54:20|42444.81
16:54:21|42444.81
16:54:22|42444.81
16:54:24|42444.81
16:54:24|42444.8
16:54:25|42444.8
16:54:26|42444.8
16:54:27|42444.81
16:54:28|42444.81
16:54:29|42444.8
16:54:30|42444.81
16:54:31|42444.8
16:54:32|42444.8
16:54:33|42444.81
16:54:34|42444.81
16:54:35|42445.84
16:54:36|42448.
16:54:37|42448.
16:54:39|42448.
16:54:39|42448.
16:54:40|42448.
16:54:41|42448.
16:54:42|42448.
16:54:43|42448.
16:54:44|42448.01
16:54:46|42448.01
16:54:46|42448.
16:54:48|42448.01
16:54:48|42448.01
16:54:50|42448.
16:54:50|42448.
16:54:53|42448.
16:54:54|42448.01
16:54:54|42448.
16:54:56|42448.
16:54:57|42448.01
16:54:58|42448.
16:54:59|42448.01
16:54:59|42448.
16:55:01|42448.
16:55:02|42448.01
16:55:03|42448.
16:55:04|42443.39
16:55:05|42434.01
16:55:06|42434.
16:55:07|42434.01
16:55:08|42434.01
16:55:09|42434.01
16:55:10|42435.96
16:55:11|42444.6
16:55:12|42444.79
16:55:14|42444.8
16:55:15|42444.79
16:55:16|42440.12
16:55:17|42437.98
16:55:18|42437.98
16:55:19|42437.99
16:55:20|42437.98
16:55:21|42437.94
16:55:22|42437.94
16:55:23|42437.95
16:55:24|42437.94
16:55:25|42437.94
16:55:26|42437.94
16:55:27|42437.95
16:55:28|42437.94
16:55:29|42437.95
16:55:30|42437.94
16:55:31|42437.94
16:55:32|42437.94
16:55:34|42437.94
16:55:34|42437.95
16:55:35|42437.95
16:55:36|42437.94
16:55:37|42437.94
16:55:39|42437.95
16:55:40|42437.94
16:55:40|42437.94
16:55:41|42437.95
16:55:43|42437.94
16:55:44|42438.82
16:55:45|42443.5
16:55:45|42444.79
16:55:46|42444.79
16:55:48|42444.79
16:55:49|42448.03
16:55:50|42448.04
16:55:50|42448.03
16:55:53|42448.03
16:55:54|42448.03
16:55:54|42448.03
16:55:55|42448.04
16:55:57|42448.03
16:55:58|42448.04
16:55:59|42448.03
16:56:00|42448.04
16:56:01|42443.5
16:56:02|42443.51
16:56:03|42440.9
16:56:04|42440.9
16:56:05|42440.89
16:56:06|42435.7
16:56:07|42432.
16:56:08|42432.01
16:56:09|42432.01
16:56:10|42432.01
16:56:12|42432.
16:56:12|42436.22
16:56:13|42436.35
16:56:15|42436.34
16:56:16|42436.34
16:56:18|42436.34
16:56:18|42436.34
16:56:19|42436.34
16:56:21|42436.73
16:56:23|42436.74
16:56:23|42436.74
16:56:24|42436.73
16:56:25|42436.74
16:56:27|42436.73
16:56:27|42436.73
16:56:29|42436.74
16:56:29|42436.73
16:56:30|42436.73
16:56:32|42436.74
16:56:33|42436.74
16:56:34|42436.74
16:56:34|42436.73
16:56:35|42436.72
16:56:36|42432.
16:56:37|42428.01
16:56:39|42428.01
16:56:40|42428.02
16:56:42|42428.01
16:56:43|42428.02
16:56:43|42428.02
16:56:44|42428.01
16:56:45|42428.02
16:56:46|42428.01
16:56:47|42425.89
16:56:49|42425.89
16:56:49|42425.9
16:56:51|42425.89
16:56:52|42425.56
16:56:54|42425.56
16:56:55|42425.57
16:56:56|42422.27
16:56:57|42422.28
16:56:59|42422.27
16:57:00|42422.27
16:57:01|42419.95
16:57:02|42419.95
16:57:03|42419.94
16:57:04|42419.95
16:57:06|42416.
16:57:06|42416.
16:57:08|42416.01
16:57:09|42416.
16:57:10|42411.26
16:57:10|42411.11
16:57:12|42411.11
16:57:13|42411.11
16:57:13|42411.12
16:57:14|42411.11
16:57:15|42406.01
16:57:17|42406.
16:57:18|42406.
16:57:19|42406.
16:57:20|42406.
16:57:22|42406.01
16:57:23|42406.01
16:57:24|42400.06
16:57:25|42400.
16:57:26|42400.
16:57:26|42397.03
16:57:28|42394.
16:57:29|42390.01
16:57:29|42388.
16:57:31|42388.
16:57:32|42388.01
16:57:33|42388.
16:57:34|42388.
16:57:34|42388.01
16:57:36|42388.
16:57:37|42387.66
16:57:37|42387.66
16:57:39|42387.66
16:57:40|42387.66
16:57:41|42387.66
16:57:42|42388.01
16:57:43|42391.18
16:57:45|42393.84
16:57:46|42393.99
16:57:46|42398.25
16:57:47|42399.7
16:57:48|42399.71
16:57:50|42399.7
16:57:50|42399.71
16:57:52|42399.7
16:57:53|42399.7
16:57:54|42398.39
16:57:55|42399.71
16:57:56|42399.71
16:57:57|42401.09
16:57:58|42401.1
16:58:00|42401.09
16:58:01|42401.09
16:58:02|42408.
16:58:03|42406.09
16:58:04|42406.09
16:58:05|42406.08
16:58:06|42406.08
16:58:07|42406.08
16:58:08|42406.08
16:58:09|42406.08
16:58:10|42406.09
16:58:11|42406.09
16:58:12|42406.08
16:58:14|42403.21
16:58:14|42403.2
16:58:17|42403.21
16:58:17|42403.47
16:58:18|42403.46
16:58:19|42403.47
16:58:21|42403.46
16:58:22|42403.46
16:58:23|42403.47
16:58:23|42403.46
16:58:25|42403.47
16:58:25|42403.46
16:58:26|42403.47
16:58:27|42403.46
16:58:28|42403.47
16:58:29|42403.47
16:58:30|42403.47
16:58:31|42403.46
16:58:34|42403.46
16:58:35|42403.46
16:58:35|42403.46
16:58:36|42403.47
16:58:37|42403.47
16:58:38|42403.47
16:58:39|42403.47
16:58:40|42403.46
16:58:41|42403.46
16:58:42|42403.46
16:58:43|42403.46
16:58:44|42403.46
16:58:46|42403.47
16:58:47|42407.88
16:58:47|42417.53
16:58:48|42417.53
16:58:50|42417.53
16:58:50|42417.53
16:58:52|42417.54
16:58:53|42417.53
16:58:54|42417.53
16:58:55|42417.53
16:58:57|42417.54
16:58:57|42417.53
16:58:59|42417.54
16:59:00|42417.53
16:59:01|42417.53
16:59:01|42417.54
16:59:03|42417.53
16:59:04|42417.53
16:59:05|42417.53
16:59:06|42417.53
16:59:07|42417.53
16:59:08|42417.53
16:59:09|42417.53
16:59:09|42417.53
16:59:11|42417.53
16:59:11|42417.53
16:59:12|42417.53
16:59:14|42417.53
16:59:15|42417.53
16:59:16|42417.53
16:59:17|42417.53
16:59:19|42417.53
16:59:20|42417.53
16:59:20|42417.53
16:59:21|42417.53
16:59:23|42417.53
16:59:24|42417.53
16:59:25|42417.53
16:59:26|42417.53
16:59:27|42417.54
16:59:28|42417.53
16:59:29|42417.53
16:59:30|42417.54
16:59:30|42417.53
16:59:31|42417.53
16:59:33|42417.53
16:59:34|42417.53
16:59:35|42417.53
16:59:36|42417.53
16:59:37|42417.53
16:59:38|42417.53
16:59:38|42417.53
16:59:40|42417.54
16:59:41|42417.53
16:59:42|42417.54
16:59:43|42417.53
16:59:44|42417.53
16:59:45|42417.54
16:59:46|42417.54
16:59:47|42417.54
16:59:48|42417.53
16:59:49|42417.5
16:59:50|42417.49
16:59:51|42406.98
16:59:52|42406.99
16:59:53|42406.98
16:59:54|42406.99
16:59:56|42406.99
16:59:57|42406.98
16:59:59|42406.98
17:00:00|42406.97
17:00:01|42406.95
17:00:02|42403.47
17:00:03|42403.47
17:00:05|42403.47
17:00:05|42403.46
17:00:07|42403.46
17:00:07|42403.46
17:00:08|42403.46
17:00:09|42403.47
17:00:10|42403.47
17:00:13|42406.95
17:00:14|42406.95
17:00:15|42406.94
17:00:16|42406.95
17:00:17|42406.94
17:00:18|42406.94
17:00:19|42414.14
17:00:20|42414.13
17:00:21|42417.52
17:00:22|42421.1
17:00:23|42422.69
17:00:24|42422.69
17:00:25|42422.7
17:00:26|42422.69
17:00:27|42422.69
17:00:28|42422.69
17:00:29|42422.7
17:00:30|42422.69
17:00:31|42416.
17:00:32|42416.
17:00:33|42416.
17:00:34|42416.
17:00:35|42416.
17:00:36|42416.01
17:00:37|42416.01
17:00:38|42416.01
17:00:39|42416.
17:00:40|42416.01
17:00:41|42416.01
17:00:42|42416.
17:00:43|42416.
17:00:44|42416.
17:00:46|42416.01
17:00:46|42421.99
17:00:47|42422.
17:00:48|42422.
17:00:49|42421.99
17:00:50|42421.99
17:00:52|42422.
17:00:52|42422.
17:00:53|42421.99
17:00:55|42421.99
17:00:56|42422.
17:00:57|42422.
17:00:58|42422.
17:00:59|42421.99
17:01:00|42422.
17:01:02|42422.
17:01:03|42422.
17:01:04|42421.99
17:01:05|42422.
17:01:05|42422.
17:01:06|42422.
17:01:08|42422.
17:01:08|42422.
17:01:10|42422.
17:01:11|42422.
17:01:12|42422.
17:01:12|42422.
17:01:14|42421.99
17:01:15|42416.02
17:01:15|42416.01
17:01:17|42416.01
17:01:18|42416.02
17:01:19|42416.02
17:01:20|42416.02
17:01:21|42416.02
17:01:22|42416.02
17:01:23|42416.02
17:01:24|42416.01
17:01:25|42416.02
17:01:26|42416.01
17:01:27|42416.02
17:01:28|42416.02
17:01:29|42416.01
17:01:30|42416.01
17:01:31|42416.01
17:01:32|42415.96
17:01:33|42415.97
17:01:34|42415.97
17:01:35|42415.96
17:01:36|42415.96
17:01:37|42415.97
17:01:38|42415.96
17:01:39|42415.96
17:01:40|42415.96
17:01:41|42415.97
17:01:42|42419.14
17:01:43|42424.87
17:01:44|42424.86
17:01:45|42424.86
17:01:46|42424.86
17:01:47|42424.86
17:01:49|42424.86
17:01:49|42424.86
17:01:50|42424.86
17:01:51|42424.86
17:01:52|42424.86
17:01:53|42424.87
17:01:54|42428.68
17:01:56|42429.3
17:01:57|42429.3
17:01:57|42429.31
17:01:59|42433.99
17:02:00|42433.99
17:02:00|42434.
17:02:02|42433.99
17:02:03|42430.01
17:02:04|42430.
17:02:05|42430.01
17:02:06|42430.
17:02:07|42430.
17:02:07|42430.
17:02:09|42430.
17:02:10|42430.
17:02:11|42430.01
17:02:12|42430.01
17:02:12|42430.
17:02:14|42433.34
17:02:15|42433.34
17:02:16|42433.34
17:02:17|42433.34
17:02:18|42433.34
17:02:19|42439.6
17:02:20|42441.09
17:02:21|42444.05
17:02:22|42444.05
17:02:23|42444.04
17:02:24|42444.04
17:02:25|42444.04
17:02:26|42444.04
17:02:27|42444.05
17:02:28|42444.04
17:02:29|42444.05
17:02:30|42444.05
17:02:31|42444.05
17:02:32|42444.04
17:02:33|42444.04
17:02:34|42444.05
17:02:35|42444.04
17:02:36|42444.05
17:02:37|42444.04
17:02:38|42444.04
17:02:39|42444.04
17:02:40|42444.05
17:02:41|42444.04
17:02:42|42444.05
17:02:43|42444.05
17:02:44|42444.05
17:02:45|42444.05
17:02:46|42444.04
17:02:47|42444.04
17:02:49|42444.04
17:02:49|42444.04
17:02:50|42444.04
17:02:51|42444.04
17:02:53|42444.05
17:02:53|42444.04
17:02:55|42444.04
17:02:56|42444.04
17:02:58|42444.04
17:02:59|42444.04
17:03:00|42444.04
17:03:01|42438.04
17:03:02|42436.
17:03:03|42436.
17:03:04|42436.01
17:03:05|42436.
17:03:06|42436.
17:03:07|42436.01
17:03:08|42436.01
17:03:09|42436.01
17:03:10|42436.01
17:03:11|42436.
17:03:12|42436.
17:03:13|42436.
17:03:14|42436.
17:03:15|42436.01
17:03:17|42431.02
17:03:18|42425.3
17:03:19|42425.3
17:03:19|42424.
17:03:20|42424.
17:03:22|42424.
17:03:23|42424.
17:03:24|42424.01
17:03:25|42424.01
17:03:25|42424.01
17:03:27|42424.
17:03:28|42424.01
17:03:29|42424.
17:03:30|42424.
17:03:31|42424.01
17:03:32|42424.
17:03:33|42424.
17:03:34|42424.01
17:03:35|42429.99
17:03:36|42430.
17:03:37|42429.99
17:03:38|42429.99
17:03:39|42429.99
17:03:40|42437.54
17:03:41|42439.27
17:03:42|42439.26
17:03:43|42439.27
17:03:46|42439.27
17:03:47|42439.27
17:03:47|42439.26
17:03:48|42439.26
17:03:49|42433.62
17:03:51|42432.
17:03:52|42432.
17:03:53|42432.
17:03:54|42428.63
17:03:55|42428.62
17:03:57|42426.01
17:03:57|42426.
17:03:59|42426.01
17:03:59|42426.01
17:04:01|42426.01
17:04:02|42421.44
17:04:03|42421.43
17:04:04|42421.43
17:04:05|42421.44
17:04:06|42421.44
17:04:07|42421.44
17:04:08|42421.44
17:04:09|42421.43
17:04:10|42416.
17:04:11|42415.96
17:04:12|42415.97
17:04:13|42415.96
17:04:14|42415.97
17:04:15|42415.97
17:04:16|42417.99
17:04:17|42422.43
17:04:18|42422.43
17:04:19|42422.44
17:04:20|42422.44
17:04:21|42422.43
17:04:22|42422.43
17:04:23|42422.43
17:04:24|42422.44
17:04:25|42422.43
17:04:26|42422.43
17:04:27|42422.44
17:04:29|42422.44
17:04:29|42422.43
17:04:30|42422.43
17:04:31|42422.43
17:04:32|42422.44
17:04:34|42422.44
17:04:35|42422.43
17:04:36|42420.02
17:04:37|42415.97
17:04:38|42415.97
17:04:39|42415.97
17:04:40|42415.96
17:04:41|42415.97
17:04:42|42415.97
17:04:43|42415.97
17:04:44|42415.96
17:04:45|42416.46
17:04:46|42420.49
17:04:47|42426.08
17:04:48|42426.33
17:04:49|42426.33
17:04:50|42426.33
17:04:51|42426.33
17:04:52|42426.34
17:04:53|42426.33
17:04:54|42430.23
17:04:56|42430.23
17:04:57|42430.24
17:04:58|42430.23
17:05:00|42430.24
17:05:01|42430.24
17:05:02|42430.23
17:05:03|42430.23
17:05:04|42430.23
17:05:05|42430.24
17:05:06|42430.23
17:05:07|42430.23
17:05:08|42430.23
17:05:09|42430.24
17:05:10|42430.23
17:05:11|42426.33
17:05:12|42426.33
17:05:13|42426.33
17:05:14|42426.34
17:05:15|42426.34
17:05:17|42426.33
17:05:17|42426.33
17:05:19|42426.33
17:05:20|42426.34
17:05:20|42426.34
17:05:22|42421.85
17:05:22|42421.85
17:05:24|42421.85
17:05:25|42421.85
17:05:25|42421.86
17:05:27|42421.85
17:05:27|42421.85
17:05:29|42421.85
17:05:30|42421.85
17:05:31|42421.85
17:05:32|42421.85
17:05:33|42421.85
17:05:34|42421.86
17:05:35|42421.85
17:05:36|42421.85
17:05:37|42421.86
17:05:38|42421.85
17:05:39|42421.85
17:05:41|42421.85
17:05:41|42421.85
17:05:43|42421.86
17:05:44|42421.86
17:05:44|42421.85
17:05:45|42421.85
17:05:47|42426.33
17:05:47|42429.99
17:05:48|42429.99
17:05:50|42429.99
17:05:50|42429.99
17:05:51|42429.99
17:05:52|42429.99
17:05:53|42429.99
17:05:54|42430.
17:05:55|42429.99
17:05:56|42430.
17:05:58|42429.99
17:06:00|42429.99
17:06:01|42430.
17:06:02|42430.
17:06:03|42429.99
17:06:03|42429.99
17:06:05|42429.99
17:06:06|42429.99
17:06:07|42429.99
17:06:08|42429.99
17:06:09|42430.
17:06:11|42430.
17:06:11|42429.99
17:06:13|42429.99
17:06:13|42429.99
17:06:15|42429.99
17:06:15|42430.
17:06:16|42430.
17:06:18|42429.99
17:06:18|42429.99
17:06:19|42429.99
17:06:21|42429.99
17:06:22|42429.99
17:06:22|42430.
17:06:23|42429.99
17:06:24|42429.99
17:06:25|42430.
17:06:27|42430.
17:06:28|42429.99
17:06:28|42429.99
17:06:30|42430.
17:06:30|42429.99
17:06:31|42429.99
17:06:33|42429.99
17:06:33|42429.99
17:06:35|42430.
17:06:35|42429.99
17:06:37|42429.99
17:06:37|42429.95
17:06:39|42422.97
17:06:40|42422.96
17:06:40|42422.96
17:06:41|42422.96
17:06:43|42415.96
17:06:44|42415.96
17:06:44|42412.
17:06:46|42412.
17:06:47|42412.
17:06:48|42405.48
17:06:48|42405.48
17:06:49|42405.49
17:06:51|42405.48
17:06:51|42405.48
17:06:53|42405.49
17:06:54|42405.49
17:06:55|42405.49
17:06:56|42405.49
17:06:57|42405.49
17:06:57|42405.48
17:06:59|42405.49
17:07:01|42405.48
17:07:01|42405.49
17:07:03|42405.49
17:07:03|42405.48
17:07:05|42405.48
17:07:06|42405.48
17:07:07|42405.48
17:07:08|42405.48
17:07:09|42405.48
17:07:10|42405.48
17:07:10|42405.49
17:07:12|42405.48
17:07:13|42405.49
17:07:14|42405.48
17:07:14|42405.48
17:07:16|42405.48
17:07:17|42405.49
17:07:18|42405.48
17:07:19|42405.48
17:07:20|42405.49
17:07:21|42405.49
17:07:22|42405.48
17:07:23|42405.48
17:07:24|42405.48
17:07:25|42405.48
17:07:26|42405.48
17:07:27|42405.48
17:07:28|42405.48
17:07:29|42405.44
17:07:30|42405.44
17:07:31|42405.44
17:07:32|42405.45
17:07:33|42401.2
17:07:34|42400.
17:07:35|42398.41
17:07:36|42398.4
17:07:38|42398.4
17:07:38|42398.41
17:07:40|42398.4
17:07:40|42398.4
17:07:41|42393.84
17:07:42|42393.85
17:07:44|42393.84
17:07:44|42392.45
17:07:46|42392.45
17:07:46|42391.24
17:07:47|42391.24
17:07:49|42391.07
17:07:49|42389.16
17:07:50|42389.14
17:07:51|42389.15
17:07:52|42389.14
17:07:54|42389.14
17:07:54|42389.15
17:07:55|42389.14
17:07:57|42389.14
17:07:58|42389.15
17:07:58|42389.14
17:08:01|42389.14
17:08:02|42389.15
17:08:03|42391.76
17:08:05|42396.
17:08:06|42395.99
17:08:07|42395.99
17:08:08|42395.99
17:08:08|42395.99
17:08:10|42395.99
17:08:10|42395.99
17:08:12|42395.99
17:08:13|42395.99
17:08:14|42395.99
17:08:15|42395.99
17:08:15|42395.99
17:08:17|42395.99
17:08:17|42396.
17:08:19|42396.
17:08:20|42395.99
17:08:20|42395.99
17:08:21|42395.99
17:08:23|42395.99
17:08:23|42395.99
17:08:25|42395.99
17:08:25|42395.99
17:08:26|42395.99
17:08:28|42395.95
17:08:29|42395.95
17:08:30|42395.95
17:08:31|42395.95
17:08:32|42395.95
17:08:33|42395.95
17:08:34|42395.96
17:08:35|42395.95
17:08:37|42395.95
17:08:38|42395.95
17:08:39|42395.95
17:08:40|42395.95
17:08:41|42395.95
17:08:42|42395.96
17:08:43|42395.96
17:08:43|42395.95
17:08:45|42395.95
17:08:46|42395.95
17:08:47|42395.95
17:08:47|42395.95
17:08:49|42395.95
17:08:50|42395.96
17:08:51|42395.95
17:08:52|42395.95
17:08:53|42395.96
17:08:54|42395.95
17:08:55|42395.96
17:08:57|42395.96
17:08:57|42395.95
17:08:58|42395.96
17:08:59|42395.96
17:09:01|42395.95
17:09:03|42395.95
17:09:04|42393.06
17:09:05|42393.06
17:09:07|42393.06
17:09:08|42393.07
17:09:09|42393.06
17:09:09|42393.06
17:09:11|42393.06
17:09:12|42393.06
17:09:13|42393.06
17:09:13|42393.07
17:09:14|42393.07
17:09:15|42393.06
17:09:16|42393.06
17:09:18|42393.06
17:09:18|42393.06
17:09:20|42393.07
17:09:21|42393.06
17:09:21|42393.06
17:09:23|42393.06
17:09:24|42393.06
17:09:25|42393.06
17:09:26|42393.06
17:09:27|42393.06
17:09:28|42392.53
17:09:29|42392.45
17:09:30|42392.45
17:09:31|42392.46
17:09:32|42392.46
17:09:33|42392.45
17:09:34|42388.02
17:09:35|42388.02
17:09:36|42388.02
17:09:37|42388.03
17:09:38|42388.02
17:09:39|42388.
17:09:41|42387.83
17:09:41|42387.83
17:09:42|42387.83
17:09:43|42387.83
17:09:45|42387.83
17:09:46|42387.83
17:09:46|42387.83
17:09:48|42387.83
17:09:49|42387.83
17:09:50|42387.83
17:09:51|42387.84
17:09:51|42387.83
17:09:53|42387.6
17:09:54|42384.4
17:09:55|42384.4
17:09:56|42384.4
17:09:57|42384.41
17:09:58|42384.4
17:09:59|42384.4
17:10:00|42384.41
17:10:01|42384.41
17:10:03|42376.76
17:10:05|42368.94
17:10:06|42364.
17:10:06|42359.99
17:10:07|42356.
17:10:08|42361.06
17:10:10|42347.04
17:10:10|42350.
17:10:12|42356.
17:10:13|42357.96
17:10:13|42361.09
17:10:14|42361.09
17:10:16|42361.09
17:10:16|42361.09
17:10:17|42361.09
17:10:18|42361.09
17:10:20|42361.09
17:10:20|42361.1
17:10:22|42361.09
17:10:22|42361.09
17:10:24|42361.09
17:10:25|42356.62
17:10:26|42351.11
17:10:27|42351.11
17:10:28|42351.1
17:10:29|42351.11
17:10:30|42351.11
17:10:31|42351.11
17:10:32|42351.11
17:10:33|42351.1
17:10:34|42351.1
17:10:35|42348.08
17:10:36|42348.08
17:10:37|42348.08
17:10:38|42345.98
17:10:39|42345.74
17:10:41|42344.44
17:10:41|42344.36
17:10:42|42344.35
17:10:44|42348.14
17:10:45|42349.99
17:10:45|42349.99
17:10:47|42349.99
17:10:48|42349.99
17:10:49|42349.98
17:10:50|42349.99
17:10:51|42349.99
17:10:52|42349.99
17:10:53|42349.98
17:10:54|42349.98
17:10:55|42349.99
17:10:56|42349.98
17:10:57|42349.98
17:10:58|42349.99
17:10:59|42349.98
17:11:00|42349.99
17:11:01|42349.98
17:11:02|42349.98
17:11:04|42349.99
17:11:05|42349.99
17:11:05|42349.98
17:11:07|42355.88
17:11:08|42358.21
17:11:09|42358.21
17:11:10|42358.22
17:11:11|42361.09
17:11:12|42361.09
17:11:12|42361.09
17:11:14|42361.09
17:11:15|42361.09
17:11:16|42361.1
17:11:17|42361.1
17:11:18|42363.66
17:11:19|42368.35
17:11:21|42368.35
17:11:22|42368.35
17:11:23|42358.74
17:11:23|42356.14
17:11:24|42356.13
17:11:26|42354.33
17:11:27|42354.34
17:11:27|42352.5
17:11:29|42352.51
17:11:30|42352.51
17:11:31|42352.43
17:11:31|42350.
17:11:32|42349.99
17:11:33|42349.99
17:11:35|42349.99
17:11:35|42350.
17:11:36|42349.99
17:11:38|42349.99
17:11:39|42350.
17:11:40|42349.99
17:11:41|42349.99
17:11:42|42349.
17:11:43|42348.13
17:11:45|42344.48
17:11:45|42344.48
17:11:46|42344.48
17:11:48|42344.49
17:11:48|42344.48
17:11:49|42344.48
17:11:50|42344.48
17:11:52|42340.02
17:11:52|42339.77
17:11:54|42335.55
17:11:54|42339.76
17:11:56|42339.76
17:11:56|42339.76
17:11:58|42339.76
17:11:58|42339.76
17:11:59|42339.76
17:12:01|42334.57
17:12:01|42329.88
17:12:03|42329.89
17:12:04|42329.88
17:12:05|42329.89
17:12:06|42329.88
17:12:06|42329.89
17:12:08|42329.88
17:12:09|42329.88
17:12:09|42329.89
17:12:12|42329.88
17:12:13|42329.88
17:12:13|42329.88
17:12:14|42329.88
17:12:15|42329.88
17:12:17|42328.28
17:12:18|42320.
17:12:19|42324.
17:12:20|42326.
17:12:21|42326.
17:12:22|42326.
17:12:24|42333.59
17:12:24|42333.59
17:12:25|42333.6
17:12:26|42334.53
17:12:27|42334.53
17:12:29|42334.53
17:12:29|42334.04
17:12:30|42326.01
17:12:31|42326.
17:12:33|42325.99
17:12:33|42324.39
17:12:35|42322.05
17:12:36|42322.05
17:12:36|42322.05
17:12:38|42321.3
17:12:38|42313.96
17:12:39|42308.01
17:12:42|42308.01
17:12:43|42315.39
17:12:44|42313.99
17:12:45|42313.99
17:12:46|42310.42
17:12:47|42310.42
17:12:49|42309.84
17:12:49|42308.02
17:12:50|42303.63
17:12:52|42303.63
17:12:53|42303.63
17:12:53|42305.58
17:12:54|42309.61
17:12:56|42309.61
17:12:57|42309.61
17:12:58|42308.83
17:12:59|42308.83
17:13:00|42308.83
17:13:01|42308.95
17:13:03|42308.95
17:13:03|42308.04
17:13:05|42308.01
17:13:06|42308.01
17:13:06|42308.01
17:13:09|42308.
17:13:09|42309.08
17:13:11|42313.98
17:13:12|42314.01
17:13:13|42315.57
17:13:14|42316.35
17:13:14|42317.99
17:13:16|42318.
17:13:17|42318.
17:13:17|42317.99
17:13:18|42318.
17:13:19|42318.
17:13:20|42318.
17:13:22|42317.99
17:13:23|42317.99
17:13:23|42318.
17:13:25|42317.99
17:13:26|42318.
17:13:27|42317.99
17:13:28|42312.2
17:13:29|42305.97
17:13:30|42296.37
17:13:31|42296.36
17:13:32|42296.36
17:13:33|42296.36
17:13:34|42296.37
17:13:35|42296.36
17:13:36|42296.36
17:13:37|42290.01
17:13:38|42290.
17:13:39|42290.01
17:13:40|42290.01
17:13:41|42290.
17:13:42|42290.
17:13:43|42280.
17:13:44|42280.
17:13:45|42280.
17:13:46|42277.11
17:13:47|42282.
17:13:48|42289.99
17:13:49|42289.99
17:13:50|42290.1
17:13:52|42294.26
17:13:52|42294.25
17:13:53|42294.25
17:13:54|42294.25
17:13:55|42294.25
17:13:56|42285.94
17:13:58|42285.95
17:13:58|42285.94
17:13:59|42285.94
17:14:01|42285.94
17:14:02|42285.94
17:14:03|42285.95
17:14:03|42285.95
17:14:04|42292.
17:14:05|42292.
17:14:07|42291.99
17:14:09|42291.99
17:14:09|42291.99
17:14:11|42291.99
17:14:11|42291.99
17:14:13|42291.99
17:14:13|42291.99
17:14:14|42292.
17:14:16|42292.
17:14:17|42291.99
17:14:17|42292.
17:14:18|42292.
17:14:19|42300.
17:14:20|42310.
17:14:21|42310.75
17:14:22|42310.75
17:14:23|42310.76
17:14:25|42310.76
17:14:26|42310.76
17:14:26|42310.75
17:14:28|42310.75
17:14:28|42310.75
17:14:29|42310.75
17:14:31|42304.38
17:14:32|42304.37
17:14:32|42298.
17:14:34|42296.35
17:14:34|42284.01
17:14:35|42284.01
17:14:36|42284.01
17:14:38|42273.87
17:14:39|42276.
17:14:39|42276.58
17:14:41|42276.58
17:14:42|42277.97
17:14:43|42278.11
17:14:44|42280.2
17:14:45|42280.2
17:14:46|42280.2
17:14:48|42280.21
17:14:49|42286.98
17:14:50|42286.98
17:14:50|42290.1
17:14:51|42290.22
17:14:53|42290.22
17:14:53|42290.23
17:14:55|42290.23
17:14:56|42290.22
17:14:57|42290.22
17:14:58|42290.22
17:14:59|42288.02
17:15:00|42286.01
17:15:01|42283.89
17:15:02|42283.9
17:15:03|42283.9
17:15:04|42283.9
17:15:05|42283.89
17:15:06|42283.9
17:15:08|42283.9
17:15:09|42283.9
17:15:10|42283.9
17:15:10|42285.68
17:15:12|42288.53
17:15:13|42305.96
17:15:13|42302.02
17:15:15|42302.03
17:15:16|42307.38
17:15:17|42307.53
17:15:18|42310.75
17:15:19|42310.76
17:15:20|42310.75
17:15:21|42310.76
17:15:22|42310.75
17:15:23|42310.75
17:15:24|42310.75
17:15:26|42310.75
17:15:26|42302.15
17:15:27|42302.
17:15:29|42302.
17:15:30|42302.
17:15:31|42302.01
17:15:31|42302.
17:15:32|42302.06
17:15:34|42302.06
17:15:35|42302.05
17:15:36|42302.05
17:15:37|42302.06
17:15:38|42302.06
17:15:39|42302.05
17:15:40|42309.61
17:15:41|42311.09
17:15:42|42320.56
17:15:43|42320.56
17:15:43|42320.56
17:15:46|42320.55
17:15:46|42321.1
17:15:47|42318.7
17:15:48|42318.45
17:15:49|42318.44
17:15:50|42318.45
17:15:51|42312.56
17:15:52|42314.
17:15:53|42314.01
17:15:54|42314.03
17:15:56|42314.19
17:15:56|42314.2
17:15:57|42314.19
17:15:58|42304.66
17:16:00|42301.99
17:16:00|42301.99
17:16:01|42301.98
17:16:02|42312.34
17:16:03|42312.34
17:16:05|42314.26
17:16:06|42316.89
17:16:07|42316.88
17:16:09|42319.73
17:16:10|42319.73
17:16:11|42319.74
17:16:12|42319.73
17:16:13|42319.73
17:16:14|42319.73
17:16:15|42319.74
17:16:15|42319.74
17:16:17|42319.73
17:16:18|42319.73
17:16:19|42319.74
17:16:20|42319.74
17:16:20|42319.74
17:16:21|42321.1
17:16:23|42321.09
17:16:24|42321.09
17:16:25|42321.1
17:16:26|42321.1
17:16:27|42319.74
17:16:28|42314.28
17:16:29|42314.26
17:16:30|42314.27
17:16:31|42314.27
17:16:32|42308.77
17:16:33|42304.01
17:16:34|42302.
17:16:35|42296.35
17:16:36|42296.35
17:16:37|42296.34
17:16:38|42296.34
17:16:39|42284.27
17:16:40|42284.27
17:16:41|42284.27
17:16:43|42284.27
17:16:43|42284.28
17:16:44|42284.28
17:16:45|42272.01
17:16:47|42271.15
17:16:48|42268.67
17:16:49|42268.67
17:16:49|42266.67
17:16:50|42266.66
17:16:51|42266.66
17:16:53|42266.66
17:16:53|42266.66
17:16:55|42266.66
17:16:55|42266.66
17:16:56|42266.66
17:16:57|42265.51
17:16:58|42265.25
17:16:59|42265.26
17:17:00|42265.26
17:17:02|42265.25
17:17:02|42265.25
17:17:04|42265.26
17:17:05|42265.25
17:17:05|42262.57
17:17:06|42262.56
17:17:07|42261.06
17:17:09|42256.
17:17:10|42255.2
17:17:11|42255.21
17:17:12|42259.41
17:17:13|42259.41
17:17:14|42259.41
17:17:15|42259.41
17:17:16|42264.62
17:17:17|42264.61
17:17:18|42264.62
17:17:19|42264.61
17:17:20|42262.48
17:17:21|42262.01
17:17:22|42250.44
17:17:23|42247.44
17:17:24|42252.94
17:17:26|42254.99
17:17:27|42257.99
17:17:27|42266.18
17:17:29|42268.86
17:17:29|42271.09
17:17:31|42273.98
17:17:32|42273.97
17:17:34|42281.
17:17:34|42281.09
17:17:36|42284.9
17:17:37|42284.89
17:17:38|42284.9
17:17:38|42288.02
17:17:39|42288.79
17:17:41|42288.8
17:17:41|42291.09
17:17:43|42291.08
17:17:44|42295.99
17:17:44|42295.99
17:17:45|42295.99
17:17:46|42295.98
17:17:48|42295.99
17:17:49|42295.98
17:17:50|42299.99
17:17:51|42299.99
17:17:52|42300.
17:17:53|42299.99
17:17:54|42301.1
17:17:55|42304.
17:17:56|42308.83
17:17:57|42308.83
17:17:58|42309.99
17:17:59|42311.09
17:18:00|42311.99
17:18:02|42312.
17:18:03|42312.
17:18:03|42311.99
17:18:04|42312.
17:18:06|42311.99
17:18:06|42311.99
17:18:08|42311.99
17:18:08|42311.99
17:18:09|42311.99
17:18:10|42311.99
17:18:12|42311.99
17:18:13|42312.
17:18:14|42311.99
17:18:15|42311.96
17:18:17|42311.95
17:18:18|42311.95
17:18:19|42311.95
17:18:20|42311.95
17:18:21|42311.95
17:18:22|42311.96
17:18:23|42311.95
17:18:24|42311.95
17:18:25|42311.95
17:18:26|42311.95
17:18:27|42311.95
17:18:28|42311.95
17:18:28|42311.96
17:18:30|42311.95
17:18:32|42311.95
17:18:33|42311.96
17:18:34|42311.95
17:18:35|42311.95
17:18:35|42311.96
17:18:37|42311.96
17:18:38|42311.96
17:18:38|42311.96
17:18:40|42311.95
17:18:41|42311.95
17:18:42|42308.31
17:18:43|42308.31
17:18:44|42308.3
17:18:44|42303.62
17:18:46|42303.45
17:18:47|42302.06
17:18:48|42296.86
17:18:49|42291.11
17:18:50|42286.72
17:18:51|42286.56
17:18:52|42286.56
17:18:52|42286.57
17:18:53|42282.
17:18:55|42281.1
17:18:55|42276.02
17:18:56|42276.01
17:18:58|42276.01
17:18:59|42276.02
17:18:59|42276.02
17:19:00|42272.83
17:19:01|42272.84
17:19:03|42272.84
17:19:03|42272.83
17:19:05|42272.83
17:19:06|42276.
17:19:07|42276.01
17:19:08|42276.01
17:19:08|42276.02
17:19:11|42276.01
17:19:11|42277.36
17:19:12|42280.19
17:19:13|42280.19
17:19:14|42280.74
17:19:15|42286.2
17:19:17|42286.55
17:19:17|42286.55
17:19:19|42288.28
17:19:20|42295.56
17:19:20|42298.94
17:19:21|42303.36
17:19:23|42305.69
17:19:24|42306.99
17:19:25|42307.25
17:19:26|42307.24
17:19:27|42307.24
17:19:27|42307.24
17:19:28|42307.24
17:19:30|42307.24
17:19:31|42307.24
17:19:32|42307.25
17:19:33|42307.25
17:19:34|42307.24
17:19:35|42307.24
17:19:36|42307.24
17:19:37|42307.24
17:19:38|42307.24
17:19:39|42307.25
17:19:40|42307.28
17:19:41|42312.02
17:19:42|42312.02
17:19:43|42312.03
17:19:44|42312.02
17:19:45|42312.02
17:19:46|42312.03
17:19:47|42312.02
17:19:48|42312.02
17:19:49|42312.03
17:19:50|42312.02
17:19:51|42312.02
17:19:52|42312.02
17:19:53|42312.03
17:19:54|42312.02
17:19:55|42312.03
17:19:56|42312.03
17:19:58|42312.02
17:19:58|42312.03
17:20:00|42312.03
17:20:00|42312.03
17:20:01|42312.02
17:20:02|42312.02
17:20:03|42312.02
17:20:04|42312.02
17:20:06|42312.02
17:20:06|42312.02
17:20:07|42312.03
17:20:08|42316.36
17:20:09|42317.8
17:20:11|42317.8
17:20:12|42317.81
17:20:13|42317.8
17:20:14|42317.8
17:20:16|42317.8
17:20:17|42317.81
17:20:18|42317.8
17:20:19|42335.47
17:20:19|42335.47
17:20:20|42335.46
17:20:21|42335.47
17:20:23|42335.46
17:20:24|42335.47
17:20:25|42335.46
17:20:26|42341.09
17:20:27|42341.09
17:20:28|42344.88
17:20:29|42348.99
17:20:31|42348.99
17:20:32|42348.99
17:20:33|42342.03
17:20:34|42342.03
17:20:34|42345.74
17:20:35|42345.99
17:20:37|42345.99
17:20:37|42345.99
17:20:39|42346.
17:20:39|42345.48
17:20:41|42344.01
17:20:41|42357.52
17:20:43|42357.51
17:20:43|42357.51
17:20:45|42357.51
17:20:46|42357.52
17:20:47|42357.52
17:20:48|42357.51
17:20:48|42357.51
17:20:50|42357.51
17:20:51|42357.52
17:20:52|42358.48
17:20:53|42363.99
17:20:54|42363.99
17:20:55|42363.99
17:20:56|42363.99
17:20:57|42363.99
17:20:58|42363.99
17:20:59|42363.99
17:21:00|42363.99
17:21:01|42360.81
17:21:02|42360.81
17:21:03|42360.81
17:21:04|42360.81
17:21:06|42360.82
17:21:07|42360.82
17:21:08|42360.81
17:21:08|42360.82
17:21:10|42360.82
17:21:12|42360.82
17:21:13|42360.82
17:21:14|42360.82
17:21:14|42360.81
17:21:16|42360.81
17:21:17|42352.84
17:21:18|42346.
17:21:18|42346.
17:21:20|42346.
17:21:20|42346.
17:21:22|42346.
17:21:23|42346.
17:21:24|42346.01
17:21:25|42346.
17:21:26|42346.01
17:21:27|42346.
17:21:28|42346.
17:21:29|42346.
17:21:30|42351.97
17:21:31|42351.97
17:21:32|42351.98
17:21:33|42351.98
17:21:34|42351.97
17:21:35|42351.97
17:21:36|42351.97
17:21:37|42351.98
17:21:39|42351.97
17:21:39|42351.98
17:21:40|42351.97
17:21:41|42351.98
17:21:42|42351.97
17:21:43|42351.97
17:21:45|42351.98
17:21:45|42351.98
17:21:46|42351.97
17:21:47|42351.97
17:21:48|42351.98
17:21:49|42351.97
17:21:50|42351.97
17:21:51|42351.97
17:21:52|42351.97
17:21:54|42351.97
17:21:55|42353.02
17:21:56|42357.44
17:21:57|42359.6
17:21:58|42359.59
17:21:59|42359.59
17:22:00|42360.85
17:22:01|42360.85
17:22:02|42360.84
17:22:03|42361.1
17:22:04|42361.09
17:22:05|42361.09
17:22:06|42364.46
17:22:07|42364.71
17:22:08|42368.35
17:22:09|42372.14
17:22:10|42372.14
17:22:11|42374.33
17:22:12|42372.14
17:22:14|42372.14
17:22:14|42372.14
17:22:16|42372.78
17:22:16|42373.03
17:22:18|42373.03
17:22:19|42373.38
17:22:20|42373.37
17:22:20|42373.37
17:22:22|42373.37
17:22:23|42373.37
17:22:23|42374.08
17:22:25|42374.34
17:22:26|42375.05
17:22:27|42375.05
17:22:28|42375.05
17:22:29|42386.61
17:22:31|42387.83
17:22:32|42387.84
17:22:33|42387.83
17:22:34|42387.83
17:22:35|42393.99
17:22:37|42400.
17:22:38|42399.99
17:22:39|42400.
17:22:40|42402.2
17:22:40|42405.98
17:22:42|42405.99
17:22:43|42404.
17:22:44|42404.
17:22:44|42404.
17:22:46|42404.
17:22:47|42404.
17:22:47|42404.
17:22:49|42407.82
17:22:49|42411.99
17:22:51|42411.99
17:22:52|42412.
17:22:53|42412.
17:22:54|42411.99
17:22:55|42411.99
17:22:56|42406.48
17:22:57|42405.03
17:22:58|42405.02
17:22:59|42405.02
17:23:00|42405.02
17:23:01|42405.02
17:23:03|42398.01
17:23:03|42398.01
17:23:04|42398.01
17:23:05|42398.01
17:23:06|42392.49
17:23:07|42392.49
17:23:08|42392.49
17:23:10|42392.49
17:23:10|42391.99
17:23:11|42392.
17:23:12|42383.51
17:23:14|42383.52
17:23:15|42383.51
17:23:16|42383.51
17:23:17|42383.51
17:23:18|42383.51
17:23:19|42383.51
17:23:20|42383.51
17:23:21|42383.51
17:23:21|42383.51
17:23:23|42383.51
17:23:23|42383.51
17:23:25|42383.51
17:23:26|42383.51
17:23:27|42383.51
17:23:28|42383.51
17:23:29|42383.51
17:23:30|42383.51
17:23:31|42383.51
17:23:32|42383.51
17:23:34|42383.51
17:23:35|42383.51
17:23:35|42383.51
17:23:36|42383.52
17:23:38|42383.51
17:23:39|42383.51
17:23:39|42383.51
17:23:41|42383.51
17:23:41|42386.
17:23:43|42388.68
17:23:43|42388.68
17:23:45|42388.68
17:23:46|42388.69
17:23:46|42388.68
17:23:47|42388.68
17:23:49|42388.68
17:23:50|42388.68
17:23:50|42388.68
17:23:52|42388.68
17:23:53|42388.68
17:23:53|42423.36
17:23:55|42407.95
17:23:56|42399.03
17:23:57|42399.03
17:23:58|42399.03
17:24:00|42402.94
17:24:01|42406.06
17:24:01|42406.31
17:24:03|42406.32
17:24:04|42406.32
17:24:05|42410.48
17:24:06|42410.47
17:24:07|42418.2
17:24:08|42421.11
17:24:09|42428.05
17:24:10|42428.05
17:24:11|42428.05
17:24:12|42428.05
17:24:13|42437.81
17:24:14|42443.83
17:24:16|42443.83
17:24:18|42457.24
17:24:19|42451.24
17:24:20|42451.25
17:24:21|42455.45
17:24:22|42456.5
17:24:23|42459.36
17:24:24|42460.14
17:24:25|42460.39
17:24:29|42470.32
17:24:29|42451.25
17:24:31|42451.25
17:24:31|42447.71
17:24:33|42447.7
17:24:34|42447.7
17:24:35|42445.73
17:24:35|42437.88
17:24:37|42436.02
17:24:38|42461.88
17:24:39|42467.32
17:24:40|42462.14
17:24:41|42456.
17:24:41|42460.29
17:24:43|42455.46
17:24:44|42452.02
17:24:45|42452.02
17:24:46|42452.01
17:24:47|42452.01
17:24:48|42452.01
17:24:49|42452.02
17:24:49|42452.02
17:24:51|42452.01
17:24:52|42452.01
17:24:53|42452.02
17:24:53|42451.97
17:24:55|42451.97
17:24:56|42451.97
17:24:57|42451.97
17:24:58|42449.04
17:24:59|42449.05
17:25:00|42449.05
17:25:01|42449.04
17:25:02|42447.3
17:25:03|42442.
17:25:04|42442.
17:25:05|42441.11
17:25:06|42438.01
17:25:08|42438.01
17:25:08|42436.43
17:25:09|42436.44
17:25:10|42436.43
17:25:11|42436.44
17:25:12|42449.22
17:25:13|42449.21
17:25:14|42449.21
17:25:16|42449.21
17:25:17|42449.22
17:25:19|42457.99
17:25:20|42457.99
17:25:21|42452.08
17:25:22|42449.74
17:25:22|42449.75
17:25:24|42449.74
17:25:24|42449.74
17:25:26|42449.75
17:25:26|42451.29
17:25:27|42451.28
17:25:28|42451.28
17:25:29|42451.28
17:25:31|42451.29
17:25:32|42458.37
17:25:32|42463.22
17:25:34|42463.22
17:25:35|42463.23
17:25:36|42463.22
17:25:36|42463.22
17:25:38|42463.23
17:25:38|42463.23
17:25:40|42463.22
17:25:41|42469.83
17:25:42|42471.09
17:25:43|42471.1
17:25:44|42483.99
17:25:45|42483.99
17:25:46|42481.99
17:25:47|42481.99
17:25:48|42481.99
17:25:49|42481.99
17:25:50|42481.99
17:25:51|42481.99
17:25:52|42482.
17:25:53|42482.
17:25:54|42487.14
17:25:55|42488.24
17:25:57|42492.35
17:25:57|42499.92
17:25:59|42500.19
17:26:00|42504.36
17:26:00|42499.99
17:26:02|42500.
17:26:02|42489.52
17:26:04|42487.13
17:26:04|42486.
17:26:05|42482.28
17:26:06|42489.78
17:26:07|42489.99
17:26:08|42489.99
17:26:10|42490.
17:26:11|42489.99
17:26:11|42492.62
17:26:12|42492.61
17:26:14|42492.62
17:26:15|42492.61
17:26:15|42492.62
17:26:17|42488.
17:26:18|42488.
17:26:19|42490.3
17:26:20|42492.61
17:26:22|42496.56
17:26:23|42508.97
17:26:24|42511.64
17:26:25|42515.52
17:26:26|42515.52
17:26:27|42515.52
17:26:28|42519.99
17:26:29|42519.99
17:26:30|42523.99
17:26:31|42523.99
17:26:32|42530.02
17:26:33|42530.02
17:26:34|42530.02
17:26:35|42530.02
17:26:36|42530.02
17:26:37|42544.89
17:26:38|42544.4
17:26:39|42542.
17:26:40|42542.32
17:26:41|42538.14
17:26:42|42538.13
17:26:43|42538.14
17:26:44|42538.13
17:26:45|42536.58
17:26:46|42536.57
17:26:47|42534.01
17:26:48|42530.08
17:26:49|42530.04
17:26:50|42530.04
17:26:51|42530.05
17:26:52|42530.04
17:26:53|42530.05
17:26:54|42530.05
17:26:55|42530.05
17:26:56|42530.05
17:26:57|42534.86
17:26:58|42534.87
17:26:59|42534.86
17:27:00|42534.87
17:27:01|42534.86
17:27:02|42536.57
17:27:03|42536.57
17:27:04|42536.57
17:27:05|42536.57
17:27:06|42536.58
17:27:07|42536.58
17:27:08|42536.57
17:27:09|42541.09
17:27:10|42558.
17:27:11|42557.99
17:27:12|42557.99
17:27:13|42557.99
17:27:14|42557.99
17:27:15|42557.99
17:27:16|42557.99
17:27:17|42553.05
17:27:18|42547.72
17:27:19|42542.01
17:27:21|42542.
17:27:22|42541.1
17:27:23|42536.63
17:27:24|42547.51
17:27:25|42547.51
17:27:26|42547.5
17:27:27|42557.99
17:27:28|42557.99
17:27:29|42554.
17:27:30|42554.
17:27:31|42553.09
17:27:32|42549.85
17:27:33|42545.17
17:27:34|42545.17
17:27:35|42545.16
17:27:36|42545.16
17:27:38|42541.99
17:27:39|42541.99
17:27:39|42542.
17:27:40|42541.99
17:27:41|42541.99
17:27:42|42541.99
17:27:43|42541.99
17:27:44|42542.
17:27:46|42541.99
17:27:46|42542.
17:27:47|42541.99
17:27:49|42542.
17:27:49|42542.
17:27:51|42551.92
17:27:51|42553.99
17:27:53|42553.99
17:27:53|42553.99
17:27:54|42554.
17:27:55|42553.99
17:27:56|42554.
17:27:57|42553.99
17:27:58|42553.99
17:28:00|42553.99
17:28:01|42553.99
17:28:01|42549.31
17:28:03|42549.32
17:28:04|42549.31
17:28:05|42550.09
17:28:06|42556.6
17:28:07|42556.59
17:28:08|42556.59
17:28:09|42556.59
17:28:10|42556.6
17:28:11|42556.6
17:28:12|42556.59
17:28:13|42556.6
17:28:13|42556.6
17:28:15|42554.
17:28:16|42552.
17:28:17|42552.
17:28:18|42550.
17:28:20|42550.01
17:28:20|42550.
17:28:21|42550.01
17:28:22|42550.
17:28:23|42550.
17:28:24|42550.
17:28:26|42541.99
17:28:27|42541.1
17:28:28|42541.11
17:28:28|42541.11
17:28:30|42541.11
17:28:30|42541.11
17:28:32|42537.88
17:28:33|42537.89
17:28:34|42537.88
17:28:35|42537.88
17:28:36|42534.48
17:28:37|42534.25
17:28:38|42531.4
17:28:38|42528.01
17:28:39|42524.36
17:28:41|42518.68
17:28:42|42518.67
17:28:43|42518.67
17:28:44|42518.68
17:28:45|42518.67
17:28:46|42518.
17:28:46|42517.88
17:28:48|42516.
17:28:49|42516.
17:28:50|42516.01
17:28:51|42516.
17:28:52|42516.
17:28:53|42516.01
17:28:54|42516.
17:28:55|42516.
17:28:56|42516.01
17:28:57|42516.
17:28:58|42516.
17:28:59|42511.84
17:29:00|42511.84
17:29:01|42511.83
17:29:02|42511.84
17:29:03|42511.83
17:29:04|42511.84
17:29:05|42511.84
17:29:06|42511.84
17:29:07|42511.84
17:29:09|42529.04
17:29:10|42527.48
17:29:11|42527.48
17:29:12|42527.49
17:29:13|42527.48
17:29:14|42527.48
17:29:15|42527.48
17:29:16|42527.48
17:29:17|42527.48
17:29:18|42531.31
17:29:19|42531.31
17:29:20|42531.31
17:29:21|42531.32
17:29:22|42531.31
17:29:24|42526.7
17:29:24|42526.78
17:29:26|42521.5
17:29:26|42517.61
17:29:27|42517.61
17:29:28|42517.6
17:29:29|42517.6
17:29:31|42517.61
17:29:31|42512.01
17:29:33|42537.57
17:29:34|42539.88
17:29:35|42539.88
17:29:36|42543.86
17:29:37|42555.07
17:29:38|42555.08
17:29:39|42555.08
17:29:40|42555.08
17:29:41|42555.07
17:29:42|42551.8
17:29:43|42551.8
17:29:44|42551.8
17:29:45|42551.8
17:29:46|42551.81
17:29:47|42551.81
17:29:48|42551.81
17:29:49|42553.75
17:29:50|42554.27
17:29:51|42554.27
17:29:52|42561.09
17:29:53|42561.09
17:29:54|42561.09
17:29:55|42561.1
17:29:56|42561.09
17:29:57|42561.09
17:29:58|42561.09
17:29:59|42561.62
17:30:00|42561.62
17:30:01|42562.02
17:30:02|42562.02
17:30:03|42566.63
17:30:04|42566.62
17:30:05|42562.02
17:30:06|42562.03
17:30:07|42562.02
17:30:09|42562.02
17:30:09|42563.99
17:30:10|42563.98
17:30:11|42568.04
17:30:12|42573.07
17:30:13|42573.07
17:30:14|42573.08
17:30:16|42574.16
17:30:16|42574.99
17:30:17|42574.98
17:30:19|42566.79
17:30:19|42562.46
17:30:21|42563.36
17:30:23|42564.
17:30:24|42568.03
17:30:24|42568.03
17:30:26|42568.03
17:30:27|42568.04
17:30:28|42568.04
17:30:29|42570.37
17:30:30|42570.37
17:30:31|42570.37
17:30:32|42568.82
17:30:33|42568.82
17:30:33|42568.82
17:30:34|42568.83
17:30:36|42564.61
17:30:37|42562.02
17:30:38|42558.
17:30:39|42554.27
17:30:40|42554.26
17:30:41|42554.26
17:30:42|42554.26
17:30:43|42554.27
17:30:43|42554.27
17:30:45|42554.27
17:30:45|42552.01
17:30:46|42552.
17:30:47|42546.72
17:30:49|42544.13
17:30:50|42540.02
17:30:51|42538.01
17:30:52|42538.
17:30:53|42538.
17:30:54|42534.25
17:30:55|42531.99
17:30:56|42531.13
17:30:58|42531.13
17:30:58|42531.13
17:31:00|42545.68
17:31:00|42545.94
17:31:01|42545.94
17:31:02|42545.94
17:31:03|42545.94
17:31:04|42545.94
17:31:05|42545.43
17:31:06|42543.81
17:31:07|42538.
17:31:10|42535.8
17:31:11|42532.52
17:31:12|42534.76
17:31:13|42541.61
17:31:14|42547.76
17:31:15|42559.57
17:31:16|42560.56
17:31:17|42560.57
17:31:18|42566.09
17:31:19|42571.1
17:31:20|42573.06
17:31:21|42573.06
17:31:22|42573.06
17:31:23|42573.06
17:31:25|42568.98
17:31:26|42568.97
17:31:27|42568.98
17:31:28|42568.97
17:31:29|42568.98
17:31:30|42568.97
17:31:32|42564.01
17:31:32|42562.85
17:31:33|42562.33
17:31:34|42562.33
17:31:36|42562.33
17:31:37|42568.36
17:31:37|42579.99
17:31:39|42579.99
17:31:40|42583.54
17:31:41|42586.99
17:31:43|42587.08
17:31:43|42595.41
17:31:45|42599.99
17:31:45|42599.99
17:31:46|42605.98
17:31:47|42605.98
17:31:48|42611.52
17:31:49|42611.52
17:31:50|42608.08
17:31:52|42607.82
17:31:52|42607.82
17:31:54|42607.82
17:31:54|42607.82
17:31:55|42607.82
17:31:57|42593.78
17:31:57|42602.36
17:31:59|42602.35
17:31:59|42602.35
17:32:01|42604.15
17:32:01|42605.99
17:32:02|42605.98
17:32:03|42605.99
17:32:05|42598.46
17:32:06|42596.9
17:32:06|42588.32
17:32:07|42587.07
17:32:08|42587.07
17:32:09|42581.54
17:32:10|42576.
17:32:11|42576.
17:32:12|42577.86
17:32:13|42577.86
17:32:15|42577.86
17:32:15|42577.85
17:32:16|42577.85
17:32:17|42577.86
17:32:19|42577.86
17:32:20|42572.2
17:32:20|42568.54
17:32:21|42565.95
17:32:23|42565.95
17:32:24|42561.73
17:32:25|42561.28
17:32:26|42558.68
17:32:27|42556.17
17:32:28|42557.12
17:32:29|42569.99
17:32:30|42584.07
17:32:32|42583.38
17:32:33|42583.37
17:32:34|42583.36
17:32:34|42582.61
17:32:35|42582.6
17:32:36|42582.6
17:32:38|42582.6
17:32:38|42578.35
17:32:40|42578.35
17:32:41|42578.35
17:32:42|42573.76
17:32:43|42565.68
17:32:44|42562.32
17:32:45|42565.26
17:32:46|42565.26
17:32:47|42565.26
17:32:48|42565.26
17:32:49|42565.27
17:32:50|42561.28
17:32:51|42561.29
17:32:52|42561.28
17:32:53|42561.29
17:32:53|42561.29
17:32:55|42561.29
17:32:56|42561.29
17:32:57|42571.94
17:32:58|42575.31
17:32:58|42579.05
17:33:00|42572.21
17:33:01|42572.2
17:33:02|42571.44
17:33:03|42571.45
17:33:04|42571.45
17:33:05|42571.44
17:33:05|42571.44
17:33:07|42571.45
17:33:08|42571.44
17:33:09|42571.43
17:33:10|42571.16
17:33:11|42570.9
17:33:11|42570.9
17:33:13|42570.9
17:33:14|42579.99
17:33:15|42579.99
17:33:16|42580.
17:33:17|42579.99
17:33:17|42580.
17:33:19|42579.99
17:33:20|42576.01
17:33:21|42572.2
17:33:22|42568.01
17:33:22|42566.49
17:33:25|42565.96
17:33:25|42564.07
17:33:26|42564.07
17:33:28|42564.06
17:33:28|42564.07
17:33:29|42564.06
17:33:31|42564.06
17:33:32|42564.07
17:33:34|42564.07
17:33:35|42564.06
17:33:35|42556.01
17:33:37|42556.01
17:33:38|42556.
17:33:39|42556.01
17:33:40|42555.04
17:33:40|42555.05
17:33:42|42554.
17:33:43|42553.89
17:33:44|42553.88
17:33:45|42553.89
17:33:46|42553.89
17:33:47|42553.88
17:33:47|42553.89
17:33:49|42553.88
17:33:49|42553.89
17:33:51|42553.88
17:33:52|42545.63
17:33:52|42543.13
17:33:54|42542.01
17:33:55|42541.1
17:33:56|42541.1
17:33:57|42541.11
17:33:58|42541.11
17:33:59|42541.11
17:34:00|42541.1
17:34:01|42551.98
17:34:02|42557.38
17:34:03|42557.37
17:34:04|42557.37
17:34:05|42555.8
17:34:06|42555.81
17:34:07|42559.72
17:34:08|42561.8
17:34:09|42561.8
17:34:10|42561.8
17:34:11|42561.8
17:34:12|42569.99
17:34:13|42569.99
17:34:14|42569.99
17:34:15|42569.99
17:34:16|42570.
17:34:17|42569.99
17:34:18|42569.99
17:34:19|42569.99
17:34:20|42569.99
17:34:21|42570.
17:34:22|42570.
17:34:23|42570.
17:34:24|42569.99
17:34:26|42570.
17:34:27|42569.95
17:34:29|42565.1
17:34:30|42565.1
17:34:32|42565.1
17:34:33|42565.1
17:34:33|42561.8
17:34:34|42561.8
17:34:37|42561.81
17:34:38|42561.81
17:34:39|42561.8
17:34:41|42561.8
17:34:42|42561.8
17:34:43|42561.8
17:34:44|42565.96
17:34:45|42570.03
17:34:46|42570.02
17:34:47|42570.03
17:34:48|42570.02
17:34:49|42570.02
17:34:50|42570.03
17:34:51|42570.02
17:34:52|42570.03
17:34:53|42570.03
17:34:54|42570.02
17:34:55|42570.03
17:34:56|42570.02
17:34:57|42570.02
17:34:58|42570.03
17:34:59|42570.03
17:35:00|42570.02
17:35:01|42570.02
17:35:02|42570.9
17:35:03|42576.98
17:35:04|42576.98
17:35:05|42576.98
17:35:06|42576.98
17:35:07|42576.98
17:35:08|42576.98
17:35:09|42576.99
17:35:10|42576.98
17:35:11|42576.98
17:35:12|42576.98
17:35:13|42576.98
17:35:14|42579.99
17:35:15|42584.
17:35:16|42589.15
17:35:17|42589.15
17:35:18|42589.16
17:35:19|42589.15
17:35:20|42589.15
17:35:21|42589.15
17:35:22|42589.15
17:35:23|42589.16
17:35:24|42590.
17:35:25|42590.01
17:35:27|42596.89
17:35:28|42596.9
17:35:28|42596.9
17:35:30|42596.89
17:35:31|42596.9
17:35:32|42588.2
17:35:34|42584.95
17:35:35|42584.95
17:35:36|42584.95
17:35:36|42584.96
17:35:38|42584.96
17:35:38|42584.96
17:35:40|42584.96
17:35:41|42584.95
17:35:42|42575.84
17:35:43|42570.02
17:35:43|42571.68
17:35:45|42575.99
17:35:46|42576.
17:35:47|42582.
17:35:48|42581.99
17:35:49|42583.98
17:35:50|42584.68
17:35:51|42589.09
17:35:52|42589.09
17:35:53|42589.09
17:35:54|42589.09
17:35:55|42589.1
17:35:56|42589.1
17:35:57|42589.1
17:35:58|42589.09
17:35:59|42586.
17:36:00|42584.94
17:36:01|42582.86
17:36:03|42582.67
17:36:04|42582.67
17:36:04|42582.66
17:36:06|42578.18
17:36:07|42578.19
17:36:08|42578.19
17:36:09|42574.25
17:36:10|42574.25
17:36:11|42574.26
17:36:12|42574.02
17:36:13|42572.12
17:36:14|42572.12
17:36:15|42571.1
17:36:16|42571.11
17:36:17|42571.1
17:36:18|42571.1
17:36:19|42571.1
17:36:20|42571.1
17:36:21|42571.1
17:36:22|42571.11
17:36:23|42571.11
17:36:24|42571.11
17:36:25|42571.1
17:36:26|42571.1
17:36:28|42571.1
17:36:29|42571.11
17:36:30|42571.1
17:36:30|42571.11
17:36:32|42571.1
17:36:33|42571.11
17:36:34|42571.1
17:36:35|42571.11
17:36:36|42571.06
17:36:37|42571.06
17:36:38|42567.9
17:36:39|42567.9
17:36:40|42567.9
17:36:41|42567.9
17:36:42|42567.91
17:36:43|42567.91
17:36:44|42567.91
17:36:45|42564.51
17:36:46|42560.24
17:36:47|42555.96
17:36:48|42550.21
17:36:49|42555.53
17:36:51|42555.53
17:36:51|42562.48
17:36:52|42562.48
17:36:53|42557.75
17:36:54|42557.76
17:36:55|42560.09
17:36:56|42560.09
17:36:57|42560.09
17:36:58|42560.09
17:36:59|42560.09
17:37:00|42560.1
17:37:01|42560.09
17:37:02|42560.09
17:37:03|42560.09
17:37:04|42560.1
17:37:05|42562.04
17:37:06|42562.03
17:37:07|42562.03
17:37:09|42562.04
17:37:10|42562.04
17:37:10|42562.04
17:37:11|42562.04
17:37:12|42562.03
17:37:14|42562.03
17:37:14|42562.03
17:37:16|42562.03
17:37:17|42562.03
17:37:17|42562.03
17:37:19|42562.03
17:37:20|42562.03
17:37:21|42562.03
17:37:22|42562.04
17:37:23|42562.03
17:37:24|42562.04
17:37:25|42560.36
17:37:26|42560.36
17:37:28|42547.87
17:37:31|42544.64
17:37:32|42542.
17:37:33|42542.01
17:37:34|42542.
17:37:35|42535.28
17:37:36|42533.54
17:37:37|42533.54
17:37:38|42533.47
17:37:39|42527.47
17:37:40|42526.49
17:37:42|42523.84
17:37:42|42522.01
17:37:44|42521.81
17:37:45|42520.
17:37:45|42518.
17:37:47|42517.88
17:37:48|42512.65
17:37:48|42512.42
17:37:49|42512.42
17:37:51|42512.41
17:37:52|42512.41
17:37:53|42512.41
17:37:54|42517.87
17:37:54|42519.94
17:37:55|42520.
17:37:57|42519.99
17:37:58|42519.99
17:37:59|42519.99
17:37:59|42519.99
17:38:01|42521.11
17:38:01|42521.11
17:38:03|42521.12
17:38:04|42521.11
17:38:04|42521.11
17:38:05|42521.11
17:38:07|42519.68
17:38:07|42514.21
17:38:09|42512.42
17:38:10|42512.37
17:38:11|42516.3
17:38:11|42520.
17:38:13|42519.99
17:38:14|42520.
17:38:15|42519.99
17:38:16|42519.99
17:38:16|42520.
17:38:18|42519.99
17:38:19|42519.99
17:38:20|42519.99
17:38:21|42519.99
17:38:22|42519.99
17:38:23|42512.38
17:38:24|42542.71
17:38:25|42542.68
17:38:26|42538.42
17:38:27|42538.41
17:38:29|42547.41
17:38:29|42547.41
17:38:31|42547.41
17:38:32|42544.12
17:38:33|42544.
17:38:34|42544.
17:38:35|42544.
17:38:35|42544.
17:38:37|42539.44
17:38:38|42539.19
17:38:39|42539.2
17:38:40|42539.2
17:38:41|42539.2
17:38:42|42539.19
17:38:43|42539.19
17:38:44|42539.19
17:38:45|42539.19
17:38:46|42539.2
17:38:47|42539.19
17:38:48|42539.19
17:38:49|42538.41
17:38:50|42538.1
17:38:51|42538.1
17:38:52|42531.11
17:38:54|42531.1
17:38:55|42531.1
17:38:56|42531.1
17:38:57|42528.01
17:38:57|42528.01
17:38:58|42528.01
17:38:59|42528.
17:39:00|42528.01
17:39:02|42528.04
17:39:03|42528.03
17:39:04|42528.03
17:39:04|42528.03
17:39:05|42528.04
17:39:06|42528.04
17:39:07|42528.03
17:39:08|42528.03
17:39:10|42531.11
17:39:11|42531.1
17:39:12|42531.11
17:39:13|42531.1
17:39:14|42531.1
17:39:15|42531.1
17:39:16|42531.1
17:39:16|42531.1
17:39:18|42531.1
17:39:19|42531.1
17:39:20|42531.1
17:39:20|42531.1
17:39:22|42531.1
17:39:22|42521.1
17:39:24|42521.11
17:39:24|42521.1
17:39:25|42521.11
17:39:26|42521.1
17:39:27|42529.82
17:39:28|42529.99
17:39:31|42529.99
17:39:32|42529.99
17:39:33|42535.53
17:39:34|42539.61
17:39:35|42539.99
17:39:36|42539.99
17:39:37|42539.99
17:39:38|42539.99
17:39:38|42540.
17:39:40|42540.
17:39:41|42539.99
17:39:42|42539.99
17:39:43|42539.99
17:39:44|42540.
17:39:45|42539.99
17:39:46|42539.99
17:39:47|42540.
17:39:48|42540.
17:39:49|42539.99
17:39:50|42540.
17:39:51|42539.41
17:39:53|42539.41
17:39:53|42539.41
17:39:54|42555.69
17:39:56|42559.04
17:39:57|42560.
17:39:58|42559.99
17:39:58|42559.99
17:39:59|42559.99
17:40:00|42559.99
17:40:02|42560.
17:40:02|42559.99
17:40:03|42560.
17:40:05|42557.38
17:40:06|42557.38
17:40:07|42557.38
17:40:08|42557.39
17:40:09|42557.38
17:40:10|42557.38
17:40:11|42557.39
17:40:12|42557.38
17:40:13|42555.04
17:40:14|42550.42
17:40:15|42550.42
17:40:16|42550.42
17:40:17|42550.42
17:40:18|42550.42
17:40:19|42550.38
17:40:20|42550.38
17:40:22|42542.3
17:40:22|42536.65
17:40:24|42530.83
17:40:24|42530.82
17:40:26|42530.83
17:40:26|42530.83
17:40:27|42530.82
17:40:28|42530.6
17:40:30|42525.92
17:40:32|42525.66
17:40:33|42525.66
17:40:34|42525.66
17:40:36|42525.66
17:40:36|42522.37
17:40:38|42522.28
17:40:39|42522.29
17:40:40|42522.28
17:40:41|42522.29
17:40:42|42522.29
17:40:45|42519.69
17:40:46|42512.01
17:40:46|42511.44
17:40:48|42511.44
17:40:48|42511.36
17:40:49|42511.36
17:40:50|42511.36
17:40:51|42511.37
17:40:53|42511.36
17:40:54|42511.36
17:40:54|42511.36
17:40:55|42511.36
17:40:56|42511.37
17:40:57|42508.51
17:40:59|42500.01
17:41:00|42500.01
17:41:00|42500.01
17:41:02|42500.
17:41:03|42500.
17:41:05|42500.
17:41:05|42500.01
17:41:06|42500.
17:41:08|42496.
17:41:08|42496.01
17:41:09|42496.
17:41:10|42493.95
17:41:12|42493.95
17:41:12|42493.94
17:41:14|42493.69
17:41:15|42493.69
17:41:16|42503.99
17:41:17|42501.48
17:41:18|42500.19
17:41:19|42500.19
17:41:20|42500.19
17:41:22|42500.19
17:41:23|42500.19
17:41:23|42500.7
17:41:25|42500.7
17:41:26|42500.7
17:41:26|42500.71
17:41:27|42501.26
17:41:28|42501.26
17:41:29|42501.26
17:41:31|42501.25
17:41:32|42501.25
17:41:33|42501.25
17:41:34|42501.25
17:41:36|42501.25
17:41:37|42501.26
17:41:38|42501.25
17:41:39|42501.25
17:41:40|42501.26
17:41:41|42501.26
17:41:42|42500.71
17:41:43|42492.65
17:41:44|42492.65
17:41:45|42492.65
17:41:47|42489.48
17:41:48|42489.49
17:41:49|42489.49
17:41:49|42468.43
17:41:50|42460.84
17:41:51|42480.
17:41:53|42481.1
17:41:54|42483.19
17:41:54|42483.97
17:41:56|42483.97
17:41:56|42483.97
17:41:57|42483.98
17:41:58|42478.
17:42:00|42477.83
17:42:00|42469.33
17:42:02|42469.34
17:42:02|42469.34
17:42:03|42469.33
17:42:05|42469.33
17:42:06|42467.42
17:42:06|42465.34
17:42:08|42464.31
17:42:09|42464.21
17:42:10|42464.15
17:42:11|42457.81
17:42:12|42457.81
17:42:12|42457.81
17:42:13|42457.81
17:42:15|42457.14
17:42:16|42455.21
17:42:17|42455.18
17:42:17|42455.18
17:42:18|42455.18
17:42:20|42460.
17:42:20|42459.99
17:42:22|42459.99
17:42:23|42462.73
17:42:24|42468.97
17:42:24|42470.1
17:42:26|42470.11
17:42:27|42474.44
17:42:27|42475.99
17:42:29|42473.16
17:42:30|42473.15
17:42:31|42473.16
17:42:32|42473.16
17:42:32|42473.15
17:42:33|42473.15
17:42:34|42473.15
17:42:37|42473.15
17:42:38|42473.15
17:42:39|42478.6
17:42:40|42479.82
17:42:40|42479.82
17:42:42|42479.83
17:42:43|42479.82
17:42:44|42479.82
17:42:46|42479.83
17:42:46|42479.82
17:42:47|42479.82
17:42:49|42479.82
17:42:49|42479.82
17:42:50|42479.83
17:42:51|42479.83
17:42:52|42479.83
17:42:54|42479.83
17:42:54|42479.82
17:42:56|42479.82
17:42:56|42479.82
17:42:58|42479.83
17:42:58|42479.83
17:42:59|42479.83
17:43:01|42479.82
17:43:01|42479.82
17:43:04|42479.82
17:43:04|42479.78
17:43:05|42476.78
17:43:07|42476.65
17:43:07|42476.65
17:43:08|42473.15
17:43:10|42473.03
17:43:10|42473.03
17:43:12|42472.1
17:43:12|42472.11
17:43:13|42472.1
17:43:14|42472.11
17:43:15|42472.11
17:43:16|42472.1
17:43:17|42472.1
17:43:18|42472.1
17:43:19|42472.1
17:43:20|42472.1
17:43:21|42472.1
17:43:22|42472.1
17:43:23|42472.1
17:43:24|42472.1
17:43:26|42469.91
17:43:26|42465.63
17:43:27|42465.09
17:43:28|42462.1
17:43:29|42461.1
17:43:30|42461.1
17:43:32|42462.98
17:43:34|42464.82
17:43:35|42472.13
17:43:36|42472.13
17:43:37|42472.13
17:43:39|42472.13
17:43:40|42472.13
17:43:40|42472.13
17:43:41|42473.65
17:43:43|42473.66
17:43:43|42473.9
17:43:45|42473.9
17:43:45|42473.89
17:43:47|42473.89
17:43:47|42473.9
17:43:48|42473.89
17:43:49|42473.9
17:43:50|42476.76
17:43:52|42477.55
17:43:53|42478.86
17:43:54|42479.85
17:43:55|42479.85
17:43:56|42479.85
17:43:56|42479.86
17:43:57|42479.85
17:43:58|42479.85
17:44:00|42479.86
17:44:01|42479.85
17:44:02|42479.85
17:44:03|42477.56
17:44:04|42472.14
17:44:05|42472.13
17:44:06|42472.13
17:44:07|42472.14
17:44:08|42472.13
17:44:09|42472.14
17:44:10|42476.78
17:44:11|42476.77
17:44:12|42476.77
17:44:14|42476.78
17:44:14|42476.78
17:44:16|42476.77
17:44:17|42476.77
17:44:17|42475.23
17:44:18|42475.23
17:44:19|42475.24
17:44:20|42475.23
17:44:21|42475.23
17:44:22|42475.24
17:44:23|42475.23
17:44:24|42475.23
17:44:26|42475.23
17:44:26|42476.81
17:44:27|42476.8
17:44:29|42476.8
17:44:29|42476.8
17:44:30|42478.86
17:44:32|42478.86
17:44:32|42481.1
17:44:33|42481.09
17:44:35|42483.96
17:44:35|42483.96
17:44:36|42483.96
17:44:37|42483.96
17:44:38|42483.97
17:44:40|42483.96
17:44:40|42483.97
17:44:41|42483.96
17:44:43|42483.96
17:44:44|42483.97
17:44:44|42483.96
17:44:45|42483.97
17:44:47|42483.97
17:44:48|42483.96
17:44:48|42483.96
17:44:50|42483.96
17:44:50|42483.97
17:44:51|42483.96
17:44:53|42483.97
17:44:53|42483.97
17:44:54|42483.96
17:44:56|42483.96
17:44:58|42483.96
17:44:58|42483.96
17:44:59|42483.96
17:45:01|42476.81
17:45:02|42476.81
17:45:03|42476.81
17:45:04|42473.68
17:45:04|42472.13
17:45:06|42461.1
17:45:06|42461.11
17:45:08|42461.11
17:45:09|42465.85
17:45:09|42465.86
17:45:10|42465.86
17:45:11|42465.86
17:45:12|42465.86
17:45:13|42465.86
17:45:15|42465.86
17:45:15|42464.44
17:45:16|42464.44
17:45:17|42464.44
17:45:19|42464.43
17:45:19|42464.44
17:45:20|42464.44
17:45:21|42464.43
17:45:22|42462.48
17:45:24|42462.24
17:45:25|42461.23
17:45:26|42461.02
17:45:27|42461.03
17:45:28|42461.03
17:45:29|42461.03
17:45:31|42454.57
17:45:31|42451.31
17:45:32|42451.31
17:45:34|42451.31
17:45:35|42452.85
17:45:36|42454.66
17:45:38|42459.34
17:45:39|42460.17
17:45:40|42461.03
17:45:41|42461.03
17:45:42|42463.52
17:45:42|42463.99
17:45:43|42464.
17:45:45|42463.99
17:45:46|42463.99
17:45:47|42464.
17:45:48|42463.99
17:45:49|42463.99
17:45:49|42463.99
17:45:51|42464.
17:45:52|42464.
17:45:53|42463.99
17:45:53|42463.99
17:45:55|42463.99
17:45:56|42464.
17:45:57|42463.99
17:45:58|42464.
17:45:59|42463.99
17:46:00|42464.
17:46:01|42463.99
17:46:02|42464.
17:46:03|42464.
17:46:04|42463.99
17:46:05|42463.99
17:46:06|42464.
17:46:07|42463.99
17:46:08|42463.99
17:46:09|42463.95
17:46:10|42463.95
17:46:11|42463.95
17:46:12|42460.01
17:46:13|42460.01
17:46:14|42460.66
17:46:15|42463.98
17:46:16|42463.98
17:46:17|42463.98
17:46:18|42463.98
17:46:19|42463.98
17:46:20|42463.98
17:46:21|42463.99
17:46:22|42463.98
17:46:23|42463.52
17:46:24|42463.52
17:46:25|42463.52
17:46:26|42463.52
17:46:27|42463.52
17:46:28|42463.52
17:46:29|42463.53
17:46:30|42463.53
17:46:31|42462.
17:46:32|42462.
17:46:33|42462.01
17:46:34|42462.
17:46:36|42462.
17:46:37|42462.
17:46:38|42462.
17:46:39|42462.
17:46:41|42462.
17:46:42|42456.59
17:46:43|42451.3
17:46:44|42451.3
17:46:44|42453.43
17:46:45|42453.43
17:46:46|42453.42
17:46:48|42453.42
17:46:48|42453.43
17:46:50|42456.59
17:46:50|42456.59
17:46:51|42456.58
17:46:53|42456.58
17:46:54|42456.59
17:46:54|42456.59
17:46:56|42456.58
17:46:56|42456.59
17:46:58|42456.59
17:46:59|42456.58
17:47:00|42456.59
17:47:01|42456.58
17:47:02|42456.58
17:47:03|42456.58
17:47:04|42456.58
17:47:05|42456.58
17:47:06|42456.62
17:47:07|42456.61
17:47:08|42456.61
17:47:09|42456.61
17:47:10|42456.61
17:47:12|42456.61
17:47:13|42456.61
17:47:14|42456.61
17:47:15|42456.61
17:47:16|42456.61
17:47:17|42456.61
17:47:18|42456.61
17:47:19|42456.62
17:47:19|42456.62
17:47:21|42456.61
17:47:22|42456.61
17:47:23|42456.61
17:47:24|42456.61
17:47:25|42456.61
17:47:25|42456.61
17:47:27|42456.61
17:47:28|42456.61
17:47:28|42456.61
17:47:30|42456.62
17:47:30|42456.61
17:47:32|42456.61
17:47:33|42456.61
17:47:34|42456.61
17:47:35|42456.61
17:47:37|42456.61
17:47:39|42456.61
17:47:40|42456.61
17:47:41|42456.61
17:47:41|42456.61
17:47:43|42456.61
17:47:44|42456.62
17:47:45|42456.62
17:47:46|42451.26
17:47:47|42451.27
17:47:48|42451.26
17:47:49|42451.26
17:47:50|42451.27
17:47:51|42451.26
17:47:52|42451.27
17:47:54|42455.97
17:47:54|42456.58
17:47:55|42458.32
17:47:56|42459.99
17:47:57|42460.
17:47:58|42459.99
17:47:59|42459.99
17:48:00|42459.99
17:48:01|42459.99
17:48:02|42459.99
17:48:04|42459.99
17:48:04|42459.99
17:48:05|42459.99
17:48:07|42459.99
17:48:07|42460.
17:48:08|42459.99
17:48:09|42460.
17:48:11|42459.99
17:48:11|42459.99
17:48:12|42459.99
17:48:13|42459.99
17:48:14|42460.
17:48:15|42459.99
17:48:16|42459.99
17:48:17|42460.
17:48:18|42460.
17:48:19|42460.
17:48:20|42459.99
17:48:21|42459.99
17:48:23|42459.99
17:48:23|42459.99
17:48:24|42460.
17:48:25|42459.99
17:48:27|42459.99
17:48:27|42459.99
17:48:28|42460.
17:48:29|42459.99
17:48:30|42459.99
17:48:32|42459.99
17:48:33|42460.
17:48:34|42460.
17:48:35|42456.5
17:48:36|42454.68
17:48:38|42451.26
17:48:38|42451.26
17:48:39|42451.26
17:48:40|42451.27
17:48:42|42451.26
17:48:43|42451.27
17:48:44|42453.98
17:48:45|42453.98
17:48:46|42453.98
17:48:48|42453.98
17:48:48|42453.98
17:48:49|42458.32
17:48:50|42458.32
17:48:52|42458.32
17:48:52|42458.32
17:48:53|42458.32
17:48:54|42458.32
17:48:55|42458.32
17:48:57|42458.32
17:48:57|42458.33
17:48:58|42458.33
17:48:59|42458.32
17:49:00|42458.32
17:49:02|42458.32
17:49:02|42458.32
17:49:04|42458.32
17:49:05|42457.55
17:49:06|42457.55
17:49:06|42457.55
17:49:08|42457.56
17:49:09|42457.55
17:49:10|42457.55
17:49:11|42457.56
17:49:12|42457.56
17:49:13|42457.56
17:49:14|42457.55
17:49:15|42457.55
17:49:16|42457.55
17:49:17|42457.55
17:49:18|42457.55
17:49:19|42457.56
17:49:20|42457.55
17:49:21|42457.56
17:49:22|42457.55
17:49:23|42457.55
17:49:24|42457.56
17:49:25|42457.8
17:49:26|42457.79
17:49:27|42457.79
17:49:28|42457.8
17:49:29|42457.79
17:49:30|42457.79
17:49:31|42457.8
17:49:32|42457.8
17:49:33|42457.8
17:49:34|42457.8
17:49:35|42457.79
17:49:36|42457.79
17:49:37|42457.8
17:49:38|42457.79
17:49:40|42457.79
17:49:41|42457.79
17:49:42|42457.79
17:49:43|42457.79
17:49:44|42457.8
17:49:46|42457.79
17:49:46|42457.79
17:49:48|42457.79
17:49:48|42457.8
17:49:50|42457.79
17:49:51|42457.79
17:49:52|42457.79
17:49:53|42457.79
17:49:54|42457.79
17:49:55|42457.79
17:49:56|42457.79
17:49:56|42457.79
17:49:57|42457.8
17:49:58|42462.99
17:50:00|42462.99
17:50:01|42463.
17:50:02|42463.
17:50:02|42463.
17:50:04|42463.
17:50:05|42462.99
17:50:06|42462.99
17:50:07|42463.
17:50:08|42462.99
17:50:08|42460.92
17:50:09|42459.88
17:50:11|42459.88
17:50:11|42458.32
17:50:12|42458.32
17:50:14|42458.32
17:50:15|42458.32
17:50:16|42458.32
17:50:17|42461.99
17:50:18|42462.
17:50:18|42461.99
17:50:20|42462.
17:50:20|42461.99
17:50:21|42461.99
17:50:23|42462.
17:50:23|42461.99
17:50:24|42462.
17:50:26|42462.
17:50:27|42461.99
17:50:28|42461.99
17:50:29|42461.99
17:50:30|42462.
17:50:31|42462.
17:50:32|42462.
17:50:33|42462.
17:50:34|42461.99
17:50:35|42461.99
17:50:36|42461.99
17:50:38|42462.
17:50:38|42462.
17:50:40|42461.99
17:50:41|42461.99
17:50:43|42461.85
17:50:44|42461.85
17:50:45|42461.85
17:50:46|42461.81
17:50:46|42461.81
17:50:48|42461.81
17:50:49|42461.81
17:50:49|42461.82
17:50:51|42461.81
17:50:51|42461.81
17:50:53|42459.89
17:50:54|42459.88
17:50:55|42459.88
17:50:56|42459.89
17:50:57|42459.88
17:50:58|42459.88
17:50:59|42459.89
17:51:00|42459.88
17:51:01|42459.88
17:51:02|42461.8
17:51:03|42461.81
17:51:04|42461.81
17:51:05|42461.8
17:51:06|42461.8
17:51:07|42461.8
17:51:08|42461.8
17:51:10|42461.81
17:51:10|42461.8
17:51:12|42461.8
17:51:12|42461.8
17:51:14|42461.81
17:51:15|42461.81
17:51:15|42461.8
17:51:16|42461.81
17:51:17|42461.8
17:51:18|42461.8
17:51:19|42461.8
17:51:20|42461.8
17:51:21|42461.81
17:51:23|42461.8
17:51:24|42461.8
17:51:24|42461.8
17:51:26|42461.81
17:51:27|42461.81
17:51:27|42461.8
17:51:29|42461.8
17:51:29|42461.8
17:51:31|42461.81
17:51:32|42461.8
17:51:34|42461.81
17:51:35|42461.8
17:51:35|42461.8
17:51:36|42461.8
17:51:37|42461.81
17:51:38|42461.8
17:51:40|42461.8
17:51:41|42461.81
17:51:42|42461.81
17:51:43|42461.8
17:51:44|42461.8
17:51:45|42461.81
17:51:46|42461.8
17:51:48|42461.81
17:51:49|42461.81
17:51:49|42461.81
17:51:51|42461.8
17:51:52|42461.8
17:51:53|42475.22
17:51:55|42479.99
17:51:56|42484.97
17:51:56|42491.1
17:51:58|42497.99
17:51:59|42497.99
17:52:00|42497.99
17:52:01|42498.
17:52:02|42497.99
17:52:03|42503.3
17:52:03|42509.68
17:52:05|42510.
17:52:06|42511.1
17:52:07|42511.09
17:52:07|42517.99
17:52:09|42517.99
17:52:10|42518.
17:52:11|42517.99
17:52:12|42517.99
17:52:12|42519.85
17:52:13|42519.86
17:52:15|42519.85
17:52:15|42521.09
17:52:17|42521.09
17:52:17|42521.09
17:52:19|42521.1
17:52:20|42521.09
17:52:21|42521.09
17:52:22|42521.09
17:52:23|42521.1
17:52:24|42521.09
17:52:25|42521.09
17:52:27|42521.1
17:52:27|42521.09
17:52:28|42521.09
17:52:30|42521.09
17:52:30|42521.1
17:52:31|42502.01
17:52:32|42493.43
17:52:33|42491.86
17:52:34|42491.1
17:52:35|42485.88
17:52:36|42478.61
17:52:38|42478.62
17:52:38|42475.
17:52:39|42473.92
17:52:40|42471.49
17:52:43|42471.1
17:52:44|42471.11
17:52:45|42475.74
17:52:46|42477.04
17:52:46|42478.59
17:52:48|42478.59
17:52:49|42478.59
17:52:49|42478.59
17:52:50|42478.59
17:52:52|42478.59
17:52:52|42478.59
17:52:54|42478.59
17:52:55|42478.59
17:52:56|42478.6
17:52:56|42478.59
17:52:58|42487.43
17:52:59|42487.44
17:53:00|42487.43
17:53:01|42495.95
17:53:02|42495.95
17:53:03|42495.95
17:53:04|42495.95
17:53:05|42500.
17:53:06|42507.99
17:53:07|42508.
17:53:08|42510.32
17:53:09|42510.32
17:53:12|42510.32
17:53:12|42513.16
17:53:13|42513.17
17:53:15|42513.16
17:53:15|42513.16
17:53:16|42513.16
17:53:17|42513.17
17:53:18|42513.17
17:53:19|42516.54
17:53:20|42516.54
17:53:22|42519.16
17:53:23|42519.16
17:53:23|42519.16
17:53:24|42519.15
17:53:25|42519.15
17:53:27|42521.24
17:53:27|42527.48
17:53:29|42527.47
17:53:29|42527.47
17:53:31|42527.48
17:53:31|42527.47
17:53:32|42527.48
17:53:34|42527.48
17:53:35|42529.99
17:53:36|42529.98
17:53:37|42529.99
17:53:38|42529.98
17:53:39|42529.99
17:53:40|42529.98
17:53:41|42529.99
17:53:42|42529.98
17:53:43|42529.99
17:53:44|42529.99
17:53:45|42529.98
17:53:46|42529.98
17:53:47|42529.99
17:53:49|42529.98
17:53:49|42527.48
17:53:50|42524.88
17:53:52|42524.89
17:53:52|42524.89
17:53:53|42524.88
17:53:54|42524.88
17:53:55|42524.88
17:53:57|42524.88
17:53:57|42518.01
17:53:58|42518.
17:53:59|42518.
17:54:01|42518.01
17:54:01|42518.
17:54:03|42518.01
17:54:03|42518.
17:54:05|42518.
17:54:05|42518.
17:54:06|42518.
17:54:07|42518.
17:54:08|42518.
17:54:09|42518.
17:54:11|42518.01
17:54:12|42518.
17:54:12|42518.
17:54:13|42518.
17:54:15|42518.01
17:54:15|42518.
17:54:16|42518.01
17:54:17|42518.
17:54:18|42518.01
17:54:19|42501.1
17:54:21|42498.
17:54:22|42497.99
17:54:22|42497.99
17:54:23|42497.99
17:54:24|42498.
17:54:25|42498.
17:54:26|42497.99
17:54:27|42497.99
17:54:28|42498.
17:54:29|42497.99
17:54:31|42497.15
17:54:31|42496.56
17:54:32|42496.55
17:54:33|42498.03
17:54:34|42498.6
17:54:35|42498.6
17:54:36|42498.6
17:54:37|42498.61
17:54:38|42498.61
17:54:39|42498.61
17:54:40|42498.6
17:54:41|42498.6
17:54:43|42498.61
17:54:43|42498.6
17:54:45|42498.61
17:54:46|42504.
17:54:47|42503.99
17:54:49|42504.
17:54:50|42503.99
17:54:51|42503.99
17:54:52|42503.99
17:54:53|42503.99
17:54:54|42503.99
17:54:55|42503.99
17:54:56|42503.99
17:54:57|42503.99
17:54:58|42504.
17:54:59|42504.
17:55:01|42500.19
17:55:01|42500.01
17:55:02|42500.
17:55:03|42498.46
17:55:05|42491.11
17:55:06|42491.11
17:55:06|42491.1
17:55:08|42491.1
17:55:09|42491.1
17:55:10|42490.21
17:55:11|42490.21
17:55:12|42490.2
17:55:13|42490.2
17:55:14|42490.21
17:55:15|42490.2
17:55:16|42490.21
17:55:17|42490.2
17:55:18|42490.21
17:55:19|42490.2
17:55:20|42490.21
17:55:21|42485.63
17:55:22|42483.28
17:55:23|42481.2
17:55:24|42480.16
17:55:26|42480.
17:55:26|42480.01
17:55:28|42480.01
17:55:29|42480.
17:55:29|42480.
17:55:30|42479.78
17:55:31|42479.78
17:55:32|42479.79
17:55:33|42479.79
17:55:34|42490.04
17:55:35|42497.97
17:55:36|42497.98
17:55:37|42497.97
17:55:38|42497.98
17:55:40|42493.68
17:55:41|42493.68
17:55:41|42493.69
17:55:42|42493.68
17:55:43|42493.68
17:55:45|42493.68
17:55:45|42493.68
17:55:47|42493.68
17:55:47|42493.68
17:55:49|42488.16
17:55:49|42488.01
17:55:51|42488.01
17:55:52|42488.
17:55:53|42484.03
17:55:54|42484.03
17:55:55|42484.07
17:55:57|42484.2
17:55:58|42485.87
17:55:59|42485.87
17:56:00|42485.87
17:56:00|42485.87
17:56:02|42485.87
17:56:03|42484.84
17:56:04|42484.01
17:56:05|42484.
17:56:06|42484.
17:56:07|42492.7
17:56:08|42497.31
17:56:09|42500.96
17:56:10|42504.03
17:56:11|42516.03
17:56:12|42516.03
17:56:13|42516.03
17:56:14|42512.
17:56:16|42512.
17:56:17|42511.1
17:56:17|42506.
17:56:18|42506.01
17:56:19|42504.
17:56:20|42503.82
17:56:21|42502.
17:56:22|42497.97
17:56:24|42497.85
17:56:24|42497.84
17:56:25|42497.85
17:56:27|42497.85
17:56:27|42497.84
17:56:29|42496.02
17:56:30|42496.02
17:56:30|42496.02
17:56:32|42496.01
17:56:33|42496.02
17:56:34|42496.02
17:56:35|42496.02
17:56:36|42496.01
17:56:37|42496.02
17:56:38|42497.31
17:56:39|42497.31
17:56:40|42504.63
17:56:41|42504.64
17:56:42|42504.63
17:56:42|42504.64
17:56:43|42504.63
17:56:45|42504.64
17:56:46|42504.64
17:56:47|42504.63
17:56:49|42496.06
17:56:49|42496.06
17:56:51|42496.05
17:56:52|42492.9
17:56:53|42492.81
17:56:53|42492.82
17:56:54|42496.06
17:56:55|42503.99
17:56:57|42503.99
17:56:58|42503.99
17:56:59|42504.
17:57:00|42503.99
17:57:01|42503.99
17:57:03|42503.99
17:57:04|42503.99
17:57:05|42504.
17:57:05|42510.
17:57:07|42510.
17:57:08|42509.99
17:57:09|42509.99
17:57:10|42509.99
17:57:11|42515.78
17:57:12|42515.78
17:57:13|42516.03
17:57:14|42516.03
17:57:15|42516.03
17:57:16|42516.03
17:57:17|42515.99
17:57:18|42510.13
17:57:19|42510.12
17:57:20|42510.12
17:57:21|42510.13
17:57:22|42510.12
17:57:23|42510.12
17:57:24|42510.13
17:57:25|42510.12
17:57:26|42510.12
17:57:27|42510.12
17:57:28|42510.13
17:57:30|42506.68
17:57:31|42504.01
17:57:31|42504.01
17:57:32|42504.
17:57:34|42504.
17:57:35|42504.
17:57:36|42504.
17:57:36|42504.
17:57:37|42504.
17:57:39|42504.
17:57:39|42504.
17:57:40|42504.01
17:57:42|42504.01
17:57:43|42504.
17:57:43|42504.
17:57:45|42504.
17:57:47|42504.
17:57:48|42504.01
17:57:49|42504.01
17:57:49|42504.01
17:57:52|42504.01
17:57:53|42504.
17:57:54|42504.
17:57:55|42504.01
17:57:56|42504.
17:57:57|42504.
17:57:58|42504.
17:58:00|42504.
17:58:01|42504.01
17:58:02|42504.
17:58:03|42504.01
17:58:04|42504.
17:58:05|42504.
17:58:06|42504.
17:58:07|42504.
17:58:08|42504.
17:58:09|42503.96
17:58:10|42503.97
17:58:11|42503.97
17:58:12|42503.96
17:58:13|42503.96
17:58:14|42503.97
17:58:15|42503.97
17:58:16|42503.97
17:58:17|42503.97
17:58:18|42503.96
17:58:19|42503.97
17:58:20|42503.97
17:58:21|42503.96
17:58:22|42503.96
17:58:24|42503.96
17:58:25|42503.97
17:58:26|42503.96
17:58:27|42503.97
17:58:28|42503.96
17:58:29|42503.97
17:58:30|42503.97
17:58:31|42503.96
17:58:32|42503.9
17:58:33|42496.81
17:58:34|42496.81
17:58:35|42491.87
17:58:36|42491.86
17:58:38|42491.86
17:58:38|42491.87
17:58:39|42491.87
17:58:40|42491.86
17:58:41|42491.87
17:58:42|42491.86
17:58:43|42491.87
17:58:44|42491.86
17:58:45|42491.86
17:58:47|42503.82
17:58:48|42504.
17:58:49|42504.
17:58:50|42504.01
17:58:51|42504.
17:58:52|42504.
17:58:53|42504.
17:58:54|42504.
17:58:56|42504.01
17:58:57|42504.
17:58:57|42504.
17:58:58|42504.01
17:58:59|42504.
17:59:00|42504.01
17:59:01|42504.
17:59:02|42503.92
17:59:03|42503.92
17:59:05|42503.92
17:59:05|42503.93
17:59:07|42503.92
17:59:07|42503.92
17:59:08|42503.92
17:59:09|42506.13
17:59:10|42506.14
17:59:12|42506.13
17:59:13|42506.13
17:59:14|42506.13
17:59:15|42506.14
17:59:16|42506.13
17:59:17|42506.14
17:59:18|42506.13
17:59:19|42506.13
17:59:20|42506.14
17:59:21|42503.92
17:59:22|42503.92
17:59:23|42503.92
17:59:24|42503.92
17:59:25|42498.48
17:59:26|42498.48
17:59:27|42498.48
17:59:28|42498.47
17:59:30|42498.47
17:59:31|42498.48
17:59:32|42498.47
17:59:33|42498.47
17:59:34|42493.68
17:59:35|42492.95
17:59:36|42492.96
17:59:37|42492.95
17:59:38|42492.95
17:59:39|42492.96
17:59:40|42492.96
17:59:41|42492.95
17:59:42|42492.96
17:59:43|42492.95
17:59:45|42492.95
17:59:45|42492.95
17:59:46|42492.96
17:59:48|42492.95
17:59:49|42492.95
17:59:51|42492.95
17:59:52|42492.96
17:59:53|42492.96
17:59:54|42492.95
17:59:55|42492.95
17:59:56|42492.96
17:59:57|42492.95
17:59:58|42491.11
17:59:58|42491.1
18:00:00|42490.01
18:00:01|42488.01
18:00:02|42485.63
18:00:03|42485.64
18:00:04|42491.06
18:00:05|42491.06
18:00:06|42491.06
18:00:07|42491.06
18:00:08|42491.05
18:00:09|42493.94
18:00:10|42494.19
18:00:11|42494.2
18:00:12|42494.2
18:00:13|42500.96
18:00:14|42501.49
18:00:15|42501.5
18:00:17|42498.64
18:00:18|42498.1
18:00:18|42497.84
18:00:20|42496.52
18:00:20|42496.52
18:00:21|42491.11
18:00:22|42491.1
18:00:23|42491.1
18:00:24|42491.1
18:00:25|42491.11
18:00:26|42491.1
18:00:28|42491.1
18:00:28|42491.1
18:00:30|42491.1
18:00:30|42491.1
18:00:32|42491.1
18:00:33|42491.1
18:00:34|42491.11
18:00:35|42497.06
18:00:36|42499.99
18:00:38|42500.
18:00:38|42503.6
18:00:39|42503.6
18:00:40|42503.6
18:00:42|42503.6
18:00:43|42503.61
18:00:45|42503.61
18:00:45|42503.61
18:00:47|42503.61
18:00:47|42503.61
18:00:49|42503.61
18:00:49|42503.6
18:00:51|42503.6
18:00:52|42503.61
18:00:53|42503.6
18:00:54|42503.61
18:00:55|42503.61
18:00:56|42503.61
18:00:57|42503.61
18:00:59|42503.61
18:01:00|42503.6
18:01:01|42503.61
18:01:02|42503.61
18:01:03|42503.61
18:01:04|42503.61
18:01:05|42501.55
18:01:06|42498.88
18:01:07|42493.89
18:01:08|42493.9
18:01:09|42493.9
18:01:10|42493.9
18:01:11|42493.9
18:01:13|42493.9
18:01:13|42493.9
18:01:14|42493.9
18:01:16|42493.9
18:01:16|42493.9
18:01:17|42493.89
18:01:19|42493.9
18:01:20|42493.9
18:01:20|42503.61
18:01:21|42503.61
18:01:22|42503.6
18:01:23|42503.61
18:01:24|42503.61
18:01:26|42503.61
18:01:26|42503.6
18:01:27|42511.1
18:01:28|42515.26
18:01:29|42515.26
18:01:30|42515.25
18:01:31|42515.26
18:01:32|42515.26
18:01:34|42515.26
18:01:34|42515.26
18:01:35|42515.25
18:01:36|42515.26
18:01:38|42515.26
18:01:39|42515.25
18:01:39|42515.26
18:01:40|42512.92
18:01:41|42507.74
18:01:43|42506.48
18:01:43|42506.48
18:01:45|42506.47
18:01:45|42506.48
18:01:46|42506.47
18:01:48|42506.47
18:01:48|42506.47
18:01:50|42506.47
18:01:51|42506.47
18:01:52|42506.48
18:01:53|42506.47
18:01:54|42506.48
18:01:55|42506.48
18:01:57|42506.47
18:01:58|42506.47
18:01:58|42506.47
18:02:00|42506.47
18:02:01|42506.47
18:02:02|42506.47
18:02:03|42506.47
18:02:04|42503.57
18:02:06|42503.56
18:02:07|42503.56
18:02:07|42503.57
18:02:09|42503.56
18:02:10|42495.91
18:02:11|42495.92
18:02:12|42495.91
18:02:13|42495.91
18:02:14|42495.92
18:02:15|42493.9
18:02:16|42491.1
18:02:17|42491.11
18:02:18|42491.1
18:02:19|42491.1
18:02:20|42486.66
18:02:21|42486.63
18:02:22|42486.64
18:02:23|42486.64
18:02:24|42486.64
18:02:25|42486.64
18:02:26|42486.64
18:02:27|42486.63
18:02:28|42477.67
18:02:29|42477.67
18:02:30|42477.67
18:02:31|42477.67
18:02:32|42477.67
18:02:33|42477.67
18:02:34|42476.59
18:02:35|42476.59
18:02:36|42476.58
18:02:37|42476.58
18:02:38|42483.28
18:02:39|42486.03
18:02:40|42486.03
18:02:41|42486.03
18:02:42|42493.42
18:02:43|42493.42
18:02:44|42493.43
18:02:45|42493.42
18:02:46|42493.43
18:02:47|42493.42
18:02:48|42493.42
18:02:49|42493.99
18:02:51|42493.99
18:02:53|42493.99
18:02:53|42493.99
18:02:55|42494.
18:02:55|42494.
18:02:57|42493.99
18:02:58|42493.99
18:02:59|42493.99
18:03:00|42493.99
18:03:01|42494.
18:03:02|42494.
18:03:03|42493.99
18:03:03|42493.99
18:03:05|42492.01
18:03:06|42488.22
18:03:07|42486.03
18:03:08|42486.03
18:03:09|42486.03
18:03:10|42486.03
18:03:10|42486.04
18:03:12|42486.04
18:03:13|42486.03
18:03:14|42486.04
18:03:14|42486.03
18:03:16|42486.03
18:03:17|42486.03
18:03:19|42493.67
18:03:20|42493.68
18:03:21|42493.67
18:03:22|42493.68
18:03:23|42493.67
18:03:24|42493.68
18:03:25|42493.68
18:03:27|42493.68
18:03:27|42493.67
18:03:28|42493.68
18:03:29|42493.68
18:03:30|42493.67
18:03:31|42493.68
18:03:32|42493.68
18:03:33|42493.68
18:03:35|42493.67
18:03:35|42493.67
18:03:36|42493.67
18:03:37|42493.67
18:03:38|42493.68
18:03:40|42493.68
18:03:41|42493.67
18:03:41|42493.68
18:03:43|42493.68
18:03:43|42493.67
18:03:44|42493.67
18:03:46|42493.68
18:03:46|42493.67
18:03:47|42493.68
18:03:48|42493.68
18:03:50|42493.68
18:03:50|42493.67
18:03:52|42493.68
18:03:53|42493.67
18:03:54|42493.68
18:03:54|42493.67
18:03:56|42486.03
18:03:58|42486.03
18:03:58|42486.04
18:04:00|42486.03
18:04:01|42486.04
18:04:01|42486.04
18:04:03|42486.03
18:04:04|42486.03
18:04:05|42486.03
18:04:06|42486.03
18:04:07|42486.03
18:04:08|42484.32
18:04:09|42481.11
18:04:10|42481.1
18:04:11|42475.48
18:04:12|42475.26
18:04:13|42475.26
18:04:14|42475.26
18:04:15|42475.26
18:04:16|42475.26
18:04:17|42475.26
18:04:18|42475.27
18:04:19|42475.26
18:04:20|42475.26
18:04:21|42475.26
18:04:22|42475.27
18:04:24|42475.26
18:04:25|42475.26
18:04:26|42475.27
18:04:27|42475.26
18:04:28|42475.26
18:04:29|42475.27
18:04:30|42475.27
18:04:31|42475.26
18:04:32|42475.26
18:04:33|42475.26
18:04:34|42475.26
18:04:35|42475.26
18:04:36|42475.26
18:04:37|42475.26
18:04:38|42475.26
18:04:39|42475.26
18:04:40|42475.27
18:04:41|42475.26
18:04:42|42475.27
18:04:43|42475.27
18:04:44|42475.26
18:04:45|42475.26
18:04:46|42475.27
18:04:47|42475.26
18:04:48|42475.26
18:04:49|42475.26
18:04:50|42475.26
18:04:51|42475.26
18:04:52|42475.26
18:04:54|42475.27
18:04:54|42471.58
18:04:55|42471.45
18:04:57|42471.45
18:04:58|42471.46
18:04:59|42471.45
18:05:00|42471.46
18:05:01|42471.46
18:05:02|42471.46
18:05:04|42483.23
18:05:05|42483.77
18:05:06|42483.76
18:05:07|42485.98
18:05:08|42486.06
18:05:08|42486.06
18:05:10|42486.07
18:05:11|42493.68
18:05:12|42493.67
18:05:13|42493.67
18:05:13|42493.68
18:05:15|42493.68
18:05:15|42493.68
18:05:17|42493.68
18:05:18|42493.67
18:05:19|42493.68
18:05:19|42493.68
18:05:21|42493.68
18:05:22|42493.67
18:05:23|42493.68
18:05:24|42493.68
18:05:25|42493.68
18:05:26|42493.67
18:05:28|42492.
18:05:29|42492.
18:05:30|42492.
18:05:30|42492.01
18:05:31|42492.
18:05:32|42492.01
18:05:33|42492.01
18:05:34|42492.01
18:05:36|42492.01
18:05:36|42500.47
18:05:38|42500.47
18:05:38|42500.48
18:05:39|42500.47
18:05:41|42500.48
18:05:42|42500.47
18:05:43|42500.48
18:05:44|42500.47
18:05:45|42500.47
18:05:45|42500.47
18:05:47|42500.47
18:05:48|42500.48
18:05:48|42500.47
18:05:49|42500.47
18:05:50|42500.47
18:05:51|42500.48
18:05:54|42500.47
18:05:55|42500.47
18:05:57|42492.01
18:05:57|42492.02
18:05:58|42492.02
18:06:00|42492.02
18:06:01|42492.02
18:06:02|42492.02
18:06:03|42492.01
18:06:04|42492.02
18:06:05|42492.02
18:06:05|42492.01
18:06:06|42492.01
18:06:07|42486.14
18:06:09|42486.03
18:06:09|42486.02
18:06:10|42486.02
18:06:11|42486.02
18:06:12|42486.02
18:06:14|42486.02
18:06:15|42486.02
18:06:16|42486.02
18:06:16|42486.03
18:06:18|42471.22
18:06:19|42471.23
18:06:20|42471.23
18:06:21|42471.22
18:06:22|42471.23
18:06:24|42471.23
18:06:24|42471.22
18:06:26|42471.22
18:06:26|42471.22
18:06:27|42471.22
18:06:28|42471.23
18:06:29|42471.22
18:06:31|42471.23
18:06:32|42471.23
18:06:32|42471.23
18:06:34|42471.22
18:06:34|42467.2
18:06:35|42467.21
18:06:36|42461.81
18:06:37|42461.81
18:06:39|42461.8
18:06:40|42461.81
18:06:41|42461.81
18:06:42|42461.8
18:06:43|42461.81
18:06:44|42461.1
18:06:45|42461.11
18:06:46|42461.1
18:06:47|42457.03
18:06:48|42457.03
18:06:49|42456.78
18:06:51|42455.
18:06:51|42454.95
18:06:52|42454.95
18:06:53|42454.95
18:06:55|42454.94
18:06:57|42454.94
18:06:58|42454.94
18:06:59|42454.94
18:07:00|42454.94
18:07:00|42454.94
18:07:02|42454.94
18:07:03|42454.94
18:07:05|42444.99
18:07:05|42444.99
18:07:07|42444.98
18:07:08|42444.99
18:07:08|42444.99
18:07:10|42444.97
18:07:10|42432.62
18:07:11|42432.62
18:07:13|42432.62
18:07:14|42432.62
18:07:15|42432.58
18:07:15|42431.2
18:07:16|42431.2
18:07:18|42409.69
18:07:18|42404.28
18:07:19|42422.02
18:07:21|42410.42
18:07:22|42409.44
18:07:22|42409.2
18:07:24|42406.96
18:07:24|42405.56
18:07:26|42403.74
18:07:27|42400.87
18:07:27|42400.86
18:07:28|42400.87
18:07:30|42405.02
18:07:30|42405.01
18:07:31|42405.02
18:07:33|42405.02
18:07:34|42405.01
18:07:35|42405.01
18:07:36|42405.01
18:07:36|42405.01
18:07:38|42405.01
18:07:40|42405.01
18:07:40|42405.01
18:07:41|42405.01
18:07:43|42405.02
18:07:43|42403.18
18:07:45|42403.18
18:07:46|42403.18
18:07:47|42403.18
18:07:48|42403.18
18:07:48|42400.79
18:07:49|42400.79
18:07:51|42400.79
18:07:52|42397.3
18:07:53|42397.3
18:07:54|42397.29
18:07:56|42396.7
18:07:58|42392.02
18:07:59|42388.43
18:07:59|42388.4
18:08:01|42385.61
18:08:02|42384.41
18:08:02|42384.4
18:08:04|42384.41
18:08:05|42384.4
18:08:05|42384.41
18:08:06|42378.71
18:08:07|42378.61
18:08:09|42378.6
18:08:09|42388.12
18:08:11|42388.12
18:08:11|42388.11
18:08:12|42388.12
18:08:13|42388.12
18:08:14|42387.35
18:08:15|42387.34
18:08:16|42387.35
18:08:18|42383.46
18:08:18|42382.94
18:08:20|42380.01
18:08:20|42380.
18:08:21|42376.6
18:08:23|42376.59
18:08:23|42376.6
18:08:24|42376.59
18:08:25|42376.6
18:08:26|42376.6
18:08:27|42376.6
18:08:28|42376.59
18:08:29|42379.8
18:08:30|42381.87
18:08:31|42381.87
18:08:32|42381.88
18:08:33|42381.88
18:08:34|42381.87
18:08:36|42381.87
18:08:36|42381.88
18:08:37|42381.87
18:08:38|42381.88
18:08:39|42386.04
18:08:40|42386.03
18:08:42|42386.04
18:08:43|42386.04
18:08:43|42386.03
18:08:44|42386.03
18:08:45|42386.04
18:08:46|42386.04
18:08:47|42386.04
18:08:48|42385.52
18:08:49|42385.53
18:08:50|42385.53
18:08:51|42385.53
18:08:52|42385.52
18:08:54|42385.53
18:08:54|42385.53
18:08:55|42385.53
18:08:57|42385.52
18:08:58|42385.53
18:09:00|42385.52
18:09:01|42385.53
18:09:02|42385.52
18:09:03|42385.53
18:09:04|42385.52
18:09:05|42383.1
18:09:06|42376.49
18:09:08|42376.95
18:09:08|42376.94
18:09:10|42376.94
18:09:10|42376.95
18:09:11|42376.95
18:09:12|42376.94
18:09:14|42376.94
18:09:15|42376.94
18:09:15|42376.94
18:09:17|42376.95
18:09:18|42376.95
18:09:18|42376.95
18:09:19|42376.95
18:09:20|42376.94
18:09:21|42376.95
18:09:22|42376.95
18:09:24|42376.95
18:09:25|42376.95
18:09:26|42376.94
18:09:27|42376.94
18:09:28|42381.88
18:09:29|42382.
18:09:30|42382.
18:09:31|42382.
18:09:32|42382.
18:09:33|42382.
18:09:34|42382.
18:09:36|42382.
18:09:36|42381.99
18:09:37|42381.99
18:09:38|42381.99
18:09:39|42382.
18:09:41|42381.99
18:09:42|42382.
18:09:43|42385.54
18:09:44|42385.53
18:09:45|42385.54
18:09:46|42386.04
18:09:47|42386.04
18:09:48|42388.12
18:09:49|42394.88
18:09:50|42398.
18:09:51|42397.99
18:09:52|42397.99
18:09:53|42398.
18:09:54|42397.99
18:09:55|42398.
18:09:56|42400.83
18:09:57|42400.83
18:09:58|42400.82
18:10:00|42400.83
18:10:01|42400.82
18:10:02|42400.83
18:10:03|42400.83
18:10:05|42400.82
18:10:05|42400.82
18:10:06|42400.82
18:10:08|42400.82
18:10:09|42400.83
18:10:09|42408.
18:10:10|42410.43
18:10:12|42410.43
18:10:13|42410.42
18:10:14|42410.43
18:10:15|42410.42
18:10:16|42410.43
18:10:17|42410.43
18:10:18|42410.42
18:10:19|42410.43
18:10:20|42412.3
18:10:21|42412.3
18:10:22|42412.29
18:10:23|42412.29
18:10:25|42412.29
18:10:26|42412.3
18:10:27|42412.3
18:10:27|42412.29
18:10:28|42412.3
18:10:29|42412.3
18:10:31|42412.3
18:10:31|42412.29
18:10:32|42412.3
18:10:33|42412.29
18:10:35|42409.96
18:10:36|42409.7
18:10:36|42409.71
18:10:38|42409.71
18:10:38|42409.71
18:10:39|42409.71
18:10:40|42411.77
18:10:41|42411.78
18:10:42|42411.77
18:10:43|42411.77
18:10:44|42411.77
18:10:45|42411.78
18:10:46|42411.77
18:10:48|42411.77
18:10:49|42411.78
18:10:50|42411.77
18:10:50|42411.77
18:10:52|42411.79
18:10:53|42411.78
18:10:54|42411.79
18:10:55|42411.79
18:10:56|42411.79
18:10:57|42411.78
18:10:58|42411.79
18:11:00|42411.78
18:11:01|42411.79
18:11:03|42411.79
18:11:03|42411.78
18:11:04|42411.79
18:11:05|42411.79
18:11:07|42411.78
18:11:08|42411.78
18:11:09|42408.08
18:11:10|42408.08
18:11:11|42408.09
18:11:12|42408.09
18:11:12|42408.09
18:11:13|42408.09
18:11:15|42408.08
18:11:15|42408.08
18:11:16|42408.09
18:11:18|42402.18
18:11:18|42402.18
18:11:19|42402.17
18:11:20|42401.11
18:11:21|42401.11
18:11:23|42401.1
18:11:24|42401.1
18:11:24|42401.11
18:11:25|42401.1
18:11:27|42401.1
18:11:27|42401.1
18:11:29|42401.1
18:11:29|42401.11
18:11:30|42401.11
18:11:32|42401.11
18:11:32|42401.11
18:11:34|42401.1
18:11:34|42401.1
18:11:35|42401.11
18:11:36|42401.1
18:11:37|42401.1
18:11:38|42417.46
18:11:39|42418.
18:11:40|42421.09
18:11:41|42421.09
18:11:43|42421.08
18:11:44|42421.08
18:11:44|42421.08
18:11:45|42421.09
18:11:46|42421.08
18:11:47|42421.09
18:11:48|42421.09
18:11:50|42421.09
18:11:50|42421.08
18:11:51|42421.09
18:11:52|42421.09
18:11:53|42421.09
18:11:54|42421.09
18:11:55|42421.09
18:11:57|42421.08
18:11:57|42421.09
18:11:58|42421.09
18:11:59|42421.08
18:12:01|42421.09
18:12:02|42421.09
18:12:03|42421.08
18:12:04|42421.08
18:12:06|42421.09
18:12:06|42421.08
18:12:08|42421.09
18:12:09|42421.09
18:12:10|42414.87
18:12:11|42408.14
18:12:12|42408.02
18:12:13|42408.02
18:12:14|42408.02
18:12:15|42408.01
18:12:16|42409.7
18:12:17|42416.19
18:12:18|42420.
18:12:19|42419.99
18:12:20|42420.
18:12:22|42419.99
18:12:22|42420.
18:12:23|42419.99
18:12:24|42419.99
18:12:25|42420.
18:12:26|42420.
18:12:27|42420.
18:12:28|42419.99
18:12:29|42420.
18:12:30|42420.
18:12:31|42419.99
18:12:33|42419.99
18:12:33|42419.99
18:12:34|42420.
18:12:35|42419.99
18:12:36|42419.99
18:12:37|42419.99
18:12:39|42420.
18:12:39|42420.
18:12:40|42419.99
18:12:41|42410.22
18:12:42|42410.01
18:12:44|42410.01
18:12:44|42410.02
18:12:45|42410.01
18:12:47|42410.02
18:12:47|42410.01
18:12:48|42410.01
18:12:50|42410.01
18:12:50|42410.02
18:12:51|42410.02
18:12:52|42410.01
18:12:53|42410.01
18:12:55|42410.02
18:12:55|42410.01
18:12:56|42410.01
18:12:58|42410.01
18:12:59|42410.01
18:13:00|42410.01
18:13:00|42410.01
18:13:02|42415.99
18:13:03|42415.99
18:13:04|42415.99
18:13:05|42416.
18:13:06|42415.99
18:13:07|42415.99
18:13:08|42415.99
18:13:09|42415.99
18:13:11|42415.99
18:13:12|42414.12
18:13:13|42410.01
18:13:14|42410.02
18:13:16|42410.01
18:13:17|42409.97
18:13:17|42409.98
18:13:19|42409.97
18:13:19|42409.97
18:13:20|42409.98
18:13:21|42409.98
18:13:23|42409.97
18:13:23|42409.97
18:13:24|42409.97
18:13:25|42409.97
18:13:26|42409.98
18:13:27|42409.98
18:13:28|42409.97
18:13:29|42409.97
18:13:31|42405.54
18:13:31|42405.55
18:13:32|42405.55
18:13:33|42405.54
18:13:34|42405.54
18:13:35|42405.55
18:13:36|42405.54
18:13:37|42405.54
18:13:39|42405.54
18:13:39|42405.54
18:13:41|42409.7
18:13:42|42409.7
18:13:42|42409.69
18:13:43|42409.69
18:13:45|42409.69
18:13:46|42409.7
18:13:46|42409.69
18:13:48|42409.69
18:13:48|42409.69
18:13:50|42409.69
18:13:50|42409.7
18:13:52|42409.69
18:13:52|42409.69
18:13:54|42409.69
18:13:55|42409.69
18:13:55|42409.7
18:13:57|42409.69
18:13:57|42409.69
18:13:58|42409.69
18:13:59|42406.03
18:14:00|42406.03
18:14:02|42406.04
18:14:03|42406.03
18:14:04|42406.03
18:14:05|42406.03
18:14:06|42406.04
18:14:07|42406.03
18:14:08|42406.03
18:14:09|42406.03
18:14:10|42406.03
18:14:11|42406.03
18:14:12|42406.03
18:14:13|42406.04
18:14:14|42406.04
18:14:15|42406.03
18:14:16|42406.03
18:14:17|42406.03
18:14:18|42406.02
18:14:19|42406.02
18:14:20|42406.01
18:14:22|42406.02
18:14:23|42406.01
18:14:24|42406.01
18:14:25|42406.01
18:14:25|42405.8
18:14:27|42405.8
18:14:28|42405.8
18:14:29|42405.81
18:14:30|42405.8
18:14:31|42405.8
18:14:32|42405.8
18:14:33|42398.
18:14:34|42397.92
18:14:35|42397.91
18:14:36|42397.91
18:14:37|42397.92
18:14:38|42397.91
18:14:39|42397.92
18:14:40|42397.92
18:14:41|42397.92
18:14:42|42397.91
18:14:43|42397.91
18:14:44|42397.91
18:14:45|42397.92
18:14:46|42397.92
18:14:47|42397.91
18:14:48|42401.9
18:14:49|42406.03
18:14:50|42406.02
18:14:51|42406.02
18:14:52|42406.02
18:14:53|42406.03
18:14:54|42406.02
18:14:55|42406.02
18:14:56|42406.02
18:14:57|42406.02
18:14:58|42406.02
18:14:59|42406.03
18:15:00|42406.02
18:15:02|42406.02
18:15:03|42406.03
18:15:04|42406.03
18:15:05|42406.03
18:15:06|42406.03
18:15:07|42406.02
18:15:08|42402.27
18:15:09|42397.92
18:15:11|42397.92
18:15:11|42397.91
18:15:13|42397.91
18:15:14|42397.91
18:15:14|42397.91
18:15:15|42397.91
18:15:16|42397.92
18:15:18|42397.92
18:15:19|42397.91
18:15:20|42397.92
18:15:21|42398.26
18:15:22|42403.89
18:15:23|42406.02
18:15:23|42406.03
18:15:25|42406.02
18:15:25|42406.04
18:15:27|42409.96
18:15:28|42409.96
18:15:29|42420.85
18:15:30|42420.85
18:15:30|42420.85
18:15:32|42420.85
18:15:33|42420.85
18:15:33|42420.85
18:15:35|42411.32
18:15:35|42405.8
18:15:37|42402.
18:15:38|42402.01
18:15:39|42402.
18:15:40|42402.01
18:15:40|42402.
18:15:42|42402.01
18:15:43|42402.
18:15:43|42402.
18:15:44|42402.01
18:15:46|42402.01
18:15:47|42402.
18:15:47|42402.
18:15:49|42402.01
18:15:49|42402.
18:15:51|42402.
18:15:52|42402.
18:15:53|42402.
18:15:53|42402.01
18:15:55|42402.01
18:15:56|42402.01
18:15:57|42402.
18:15:58|42402.01
18:15:58|42402.01
18:16:00|42402.
18:16:00|42402.
18:16:02|42402.01
18:16:03|42402.
18:16:05|42402.
18:16:06|42402.01
18:16:07|42402.
18:16:09|42402.
18:16:10|42402.01
18:16:11|42402.
18:16:12|42402.01
18:16:13|42410.
18:16:14|42410.21
18:16:15|42410.84
18:16:16|42413.98
18:16:18|42413.99
18:16:19|42413.99
18:16:20|42413.98
18:16:21|42413.99
18:16:22|42420.85
18:16:23|42420.85
18:16:24|42420.84
18:16:25|42420.84
18:16:26|42420.84
18:16:27|42420.85
18:16:28|42420.84
18:16:29|42420.84
18:16:30|42420.84
18:16:31|42413.99
18:16:33|42413.98
18:16:33|42413.99
18:16:34|42413.99
18:16:36|42413.99
18:16:37|42413.98
18:16:37|42413.98
18:16:39|42413.98
18:16:40|42413.98
18:16:40|42415.31
18:16:42|42415.3
18:16:42|42415.3
18:16:43|42415.3
18:16:45|42415.31
18:16:45|42415.31
18:16:46|42415.31
18:16:47|42415.31
18:16:49|42415.3
18:16:49|42415.31
18:16:50|42415.31
18:16:51|42415.3
18:16:52|42415.3
18:16:53|42415.31
18:16:54|42415.3
18:16:56|42415.3
18:16:56|42415.3
18:16:57|42415.3
18:16:58|42415.3
18:16:59|42415.3
18:17:00|42415.3
18:17:01|42415.3
18:17:03|42415.3
18:17:04|42415.33
18:17:05|42415.34
18:17:07|42420.84
18:17:08|42420.84
18:17:10|42420.84
18:17:11|42420.84
18:17:12|42420.84
18:17:12|42420.84
18:17:14|42420.84
18:17:14|42420.84
18:17:15|42420.85
18:17:17|42420.84
18:17:18|42420.85
18:17:18|42420.85
18:17:20|42420.85
18:17:21|42420.85
18:17:21|42420.84
18:17:22|42420.84
18:17:23|42420.84
18:17:26|42420.85
18:17:27|42420.84
18:17:27|42420.84
18:17:29|42420.84
18:17:29|42420.84
18:17:31|42420.85
18:17:32|42420.84
18:17:33|42420.84
18:17:34|42420.84
18:17:35|42415.27
18:17:36|42415.26
18:17:37|42415.26
18:17:38|42415.27
18:17:39|42411.31
18:17:40|42420.
18:17:41|42419.99
18:17:42|42419.99
18:17:43|42419.99
18:17:44|42420.
18:17:46|42420.
18:17:46|42419.99
18:17:47|42419.99
18:17:48|42419.99
18:17:50|42419.99
18:17:50|42420.
18:17:51|42419.99
18:17:52|42420.
18:17:54|42419.99
18:17:54|42415.
18:17:55|42412.2
18:17:56|42410.08
18:17:57|42410.08
18:17:58|42410.09
18:17:59|42410.08
18:18:00|42410.09
18:18:02|42410.09
18:18:02|42410.08
18:18:03|42410.08
18:18:05|42410.08
18:18:05|42410.09
18:18:07|42410.08
18:18:08|42410.09
18:18:09|42410.09
18:18:10|42410.08
18:18:12|42402.01
18:18:13|42402.
18:18:14|42402.
18:18:15|42402.01
18:18:16|42402.
18:18:17|42402.
18:18:18|42402.
18:18:19|42402.01
18:18:20|42402.01
18:18:20|42407.89
18:18:22|42413.92
18:18:23|42413.99
18:18:24|42413.99
18:18:25|42414.
18:18:26|42413.99
18:18:27|42414.
18:18:28|42414.
18:18:29|42413.99
18:18:30|42413.99
18:18:31|42413.99
18:18:32|42413.99
18:18:33|42413.99
18:18:34|42413.99
18:18:35|42414.
18:18:36|42414.
18:18:37|42414.
18:18:38|42413.99
18:18:39|42413.99
18:18:40|42413.99
18:18:41|42413.99
18:18:43|42414.
18:18:43|42413.99
18:18:44|42414.03
18:18:45|42414.03
18:18:46|42414.02
18:18:47|42414.02
18:18:49|42414.02
18:18:49|42414.02
18:18:51|42414.02
18:18:51|42414.02
18:18:53|42414.02
18:18:54|42414.02
18:18:54|42414.02
18:18:56|42414.03
18:18:57|42414.03
18:18:58|42414.02
18:18:59|42414.02
18:19:00|42414.02
18:19:01|42410.22
18:19:02|42407.34
18:19:03|42404.
18:19:04|42404.
18:19:05|42404.
18:19:06|42404.
18:19:07|42404.01
18:19:08|42404.01
18:19:09|42404.
18:19:10|42404.
18:19:12|42404.
18:19:13|42404.
18:19:13|42404.01
18:19:15|42404.
18:19:16|42404.
18:19:17|42404.
18:19:18|42404.
18:19:18|42404.01
18:19:20|42404.01
18:19:22|42404.
18:19:23|42404.
18:19:23|42404.
18:19:25|42404.
18:19:25|42404.01
18:19:26|42396.
18:19:27|42396.
18:19:28|42396.01
18:19:29|42396.
18:19:30|42396.01
18:19:31|42396.
18:19:33|42396.01
18:19:34|42396.
18:19:35|42396.01
18:19:36|42396.
18:19:37|42396.01
18:19:37|42396.
18:19:39|42396.
18:19:39|42396.01
18:19:40|42396.
18:19:42|42396.
18:19:42|42396.
18:19:43|42396.
18:19:44|42396.01
18:19:45|42395.67
18:19:46|42395.66
18:19:49|42395.67
18:19:49|42403.99
18:19:51|42410.22
18:19:51|42411.09
18:19:52|42411.09
18:19:54|42411.1
18:19:54|42411.1
18:19:55|42411.09
18:19:57|42411.09
18:19:57|42411.09
18:19:59|42411.1
18:20:00|42411.09
18:20:01|42411.09
18:20:01|42414.02
18:20:03|42420.84
18:20:04|42420.84
18:20:05|42420.84
18:20:05|42420.84
18:20:06|42420.84
18:20:09|42418.
18:20:10|42418.
18:20:11|42418.01
18:20:12|42418.
18:20:13|42419.34
18:20:14|42419.33
18:20:16|42437.56
18:20:17|42437.56
18:20:18|42437.55
18:20:18|42437.56
18:20:20|42437.56
18:20:20|42437.55
18:20:22|42437.55
18:20:23|42437.55
18:20:24|42437.55
18:20:25|42437.56
18:20:26|42437.56
18:20:27|42437.56
18:20:28|42437.56
18:20:29|42437.55
18:20:30|42437.56
18:20:31|42437.55
18:20:32|42437.56
18:20:33|42437.56
18:20:34|42437.55
18:20:35|42437.55
18:20:36|42437.56
18:20:37|42437.55
18:20:38|42437.55
18:20:40|42437.56
18:20:40|42437.56
18:20:41|42437.56
18:20:42|42437.56
18:20:43|42437.56
18:20:44|42437.55
18:20:45|42437.55
18:20:46|42437.56
18:20:47|42437.56
18:20:48|42437.55
18:20:49|42437.56
18:20:51|42437.55
18:20:51|42437.55
18:20:53|42437.56
18:20:53|42437.59
18:20:54|42445.
18:20:55|42447.
18:20:56|42449.99
18:20:58|42449.99
18:20:58|42437.56
18:20:59|42437.56
18:21:00|42437.55
18:21:01|42437.55
18:21:02|42439.68
18:21:03|42439.68
18:21:05|42439.67
18:21:05|42439.67
18:21:07|42439.67
18:21:07|42433.28
18:21:09|42439.06
18:21:11|42439.05
18:21:12|42439.05
18:21:12|42439.06
18:21:13|42439.05
18:21:14|42439.05
18:21:16|42439.05
18:21:17|42439.06
18:21:17|42439.06
18:21:18|42439.06
18:21:20|42439.05
18:21:20|42442.2
18:21:21|42442.2
18:21:23|42442.2
18:21:23|42442.19
18:21:24|42442.19
18:21:26|42442.19
18:21:27|42442.2
18:21:28|42442.19
18:21:29|42442.19
18:21:29|42442.2
18:21:31|42442.2
18:21:31|42442.19
18:21:33|42442.19
18:21:34|42442.2
18:21:35|42442.19
18:21:36|42442.2
18:21:37|42442.2
18:21:38|42442.22
18:21:38|42442.22
18:21:40|42442.22
18:21:41|42442.23
18:21:42|42442.22
18:21:43|42442.22
18:21:44|42442.22
18:21:45|42442.22
18:21:46|42442.23
18:21:47|42442.22
18:21:48|42442.23
18:21:49|42442.22
18:21:50|42445.
18:21:51|42444.99
18:21:52|42444.99
18:21:53|42451.1
18:21:54|42459.61
18:21:55|42459.62
18:21:56|42459.61
18:21:57|42459.62
18:21:58|42459.61
18:21:59|42459.61
18:22:00|42459.61
18:22:01|42459.62
18:22:02|42459.61
18:22:03|42459.61
18:22:04|42459.62
18:22:05|42459.61
18:22:06|42459.61
18:22:07|42459.61
18:22:08|42459.62
18:22:09|42459.61
18:22:11|42459.61
18:22:12|42459.61
18:22:13|42459.61
18:22:15|42459.62
18:22:16|42459.61
18:22:17|42459.62
18:22:18|42459.61
18:22:19|42459.61
18:22:20|42459.61
18:22:20|42456.24
18:22:22|42452.82
18:22:23|42452.83
18:22:25|42452.83
18:22:26|42452.83
18:22:26|42448.96
18:22:27|42445.06
18:22:29|42443.
18:22:30|42443.
18:22:31|42442.99
18:22:32|42442.99
18:22:33|42442.99
18:22:33|42443.
18:22:34|42442.99
18:22:35|42442.99
18:22:36|42442.99
18:22:38|42442.99
18:22:39|42443.
18:22:39|42442.99
18:22:41|42443.
18:22:41|42443.
18:22:43|42442.99
18:22:44|42443.
18:22:45|42442.99
18:22:46|42442.99
18:22:47|42442.99
18:22:48|42442.99
18:22:49|42442.99
18:22:50|42442.99
18:22:51|42443.
18:22:52|42436.01
18:22:53|42436.
18:22:54|42436.01
18:22:55|42436.
18:22:56|42436.01
18:22:57|42436.
18:22:58|42434.
18:22:58|42434.
18:23:00|42434.
18:23:01|42434.
18:23:01|42434.01
18:23:04|42431.1
18:23:04|42427.85
18:23:06|42427.85
18:23:06|42425.73
18:23:07|42425.74
18:23:08|42425.05
18:23:10|42419.84
18:23:11|42414.27
18:23:11|42409.36
18:23:13|42409.37
18:23:14|42409.36
18:23:15|42408.66
18:23:16|42407.88
18:23:17|42407.89
18:23:18|42407.24
18:23:19|42407.08
18:23:19|42405.
18:23:21|42404.
18:23:22|42404.01
18:23:24|42402.01
18:23:25|42402.
18:23:25|42402.01
18:23:26|42402.
18:23:28|42402.
18:23:29|42402.
18:23:29|42401.96
18:23:31|42398.84
18:23:31|42398.84
18:23:32|42398.84
18:23:34|42398.84
18:23:35|42398.84
18:23:35|42400.6
18:23:37|42409.36
18:23:38|42409.36
18:23:39|42409.35
18:23:40|42409.36
18:23:41|42409.35
18:23:42|42409.35
18:23:43|42409.35
18:23:43|42409.36
18:23:45|42409.35
18:23:46|42409.35
18:23:47|42409.35
18:23:48|42409.35
18:23:49|42409.35
18:23:50|42409.35
18:23:51|42409.36
18:23:52|42409.35
18:23:53|42409.35
18:23:54|42409.35
18:23:55|42409.35
18:23:56|42409.36
18:23:57|42409.36
18:23:58|42409.36
18:23:59|42409.35
18:24:00|42409.35
18:24:01|42409.35
18:24:02|42406.
18:24:03|42404.01
18:24:04|42404.01
18:24:05|42404.01
18:24:06|42404.01
18:24:07|42404.
18:24:08|42403.2
18:24:09|42402.94
18:24:10|42402.94
18:24:11|42402.94
18:24:13|42402.94
18:24:14|42402.94
18:24:14|42402.94
18:24:16|42402.94
18:24:17|42402.94
18:24:18|42402.94
18:24:18|42402.94
18:24:20|42402.95
18:24:21|42402.94
18:24:22|42402.94
18:24:22|42402.94
18:24:23|42400.
18:24:25|42400.01
18:24:26|42400.
18:24:27|42400.
18:24:27|42409.35
18:24:29|42412.56
18:24:30|42417.99
18:24:31|42417.99
18:24:32|42417.99
18:24:32|42417.99
18:24:33|42417.99
18:24:35|42418.
18:24:35|42417.99
18:24:37|42418.
18:24:38|42418.
18:24:38|42418.
18:24:40|42417.99
18:24:41|42417.99
18:24:42|42417.99
18:24:43|42417.99
18:24:43|42417.99
18:24:45|42418.
18:24:47|42418.
18:24:48|42417.99
18:24:48|42417.99
18:24:50|42418.
18:24:51|42418.
18:24:51|42417.99
18:24:53|42417.99
18:24:54|42418.
18:24:55|42417.99
18:24:56|42417.99
18:24:57|42418.
18:24:58|42417.99
18:24:59|42418.
18:25:00|42418.
18:25:01|42419.99
18:25:02|42419.99
18:25:03|42420.
18:25:04|42420.
18:25:05|42419.99
18:25:06|42419.99
18:25:07|42419.99
18:25:08|42420.
18:25:09|42419.99
18:25:10|42410.22
18:25:11|42408.13
18:25:12|42404.
18:25:14|42404.01
18:25:15|42407.49
18:25:16|42413.86
18:25:18|42420.51
18:25:19|42420.88
18:25:20|42421.09
18:25:21|42421.09
18:25:21|42424.26
18:25:23|42424.25
18:25:24|42424.26
18:25:25|42433.17
18:25:26|42435.33
18:25:27|42435.34
18:25:28|42435.34
18:25:28|42435.33
18:25:30|42435.33
18:25:30|42435.33
18:25:31|42435.33
18:25:32|42435.33
18:25:34|42435.34
18:25:34|42435.34
18:25:35|42435.33
18:25:37|42435.33
18:25:37|42435.34
18:25:38|42435.34
18:25:40|42435.33
18:25:41|42435.33
18:25:42|42435.33
18:25:43|42435.34
18:25:44|42435.33
18:25:45|42435.33
18:25:46|42435.34
18:25:46|42435.33
18:25:48|42435.33
18:25:48|42435.34
18:25:50|42435.34
18:25:51|42435.33
18:25:52|42435.33
18:25:53|42435.33
18:25:53|42435.33
18:25:55|42435.33
18:25:56|42435.34
18:25:57|42435.33
18:25:57|42435.34
18:25:58|42435.33
18:26:00|42435.33
18:26:01|42435.33
18:26:02|42435.33
18:26:02|42435.33
18:26:03|42435.33
18:26:04|42435.34
18:26:06|42435.34
18:26:06|42435.34
18:26:10|42435.33
18:26:12|42435.34
18:26:14|42435.34
18:26:15|42435.33
18:26:16|42441.1
18:26:17|42445.99
18:26:18|42445.99
18:26:19|42445.99
18:26:20|42446.
18:26:22|42445.99
18:26:22|42446.
18:26:24|42446.
18:26:24|42445.99
18:26:26|42446.
18:26:27|42446.
18:26:27|42446.
18:26:28|42445.99
18:26:29|42446.
18:26:31|42446.
18:26:31|42445.99
18:26:33|42445.99
18:26:33|42446.
18:26:34|42445.99
18:26:36|42445.99
18:26:36|42445.99
18:26:37|42445.99
18:26:38|42445.99
18:26:39|42446.
18:26:40|42446.
18:26:41|42445.99
18:26:42|42446.
18:26:44|42446.
18:26:45|42446.
18:26:46|42445.99
18:26:47|42445.99
18:26:48|42445.99
18:26:49|42446.
18:26:51|42445.99
18:26:52|42445.99
18:26:53|42440.91
18:26:54|42440.01
18:26:54|42439.6
18:26:55|42444.
18:26:56|42445.11
18:26:58|42445.1
18:27:00|42445.1
18:27:00|42445.1
18:27:01|42445.1
18:27:02|42445.1
18:27:04|42445.1
18:27:04|42445.11
18:27:05|42445.11
18:27:06|42445.1
18:27:07|42445.11
18:27:09|42445.1
18:27:09|42445.1
18:27:11|42445.1
18:27:11|42445.11
18:27:12|42445.1
18:27:13|42445.1
18:27:15|42445.1
18:27:16|42445.1
18:27:17|42445.1
18:27:18|42445.1
18:27:19|42445.1
18:27:21|42445.1
18:27:22|42445.1
18:27:23|42445.11
18:27:24|42445.1
18:27:25|42445.11
18:27:26|42445.1
18:27:27|42445.11
18:27:28|42445.1
18:27:29|42445.1
18:27:30|42440.12
18:27:32|42435.96
18:27:33|42431.11
18:27:34|42431.11
18:27:35|42431.1
18:27:36|42431.1
18:27:37|42431.1
18:27:38|42431.1
18:27:39|42431.11
18:27:40|42431.1
18:27:41|42431.1
18:27:43|42428.43
18:27:43|42428.43
18:27:44|42428.42
18:27:46|42428.43
18:27:46|42428.42
18:27:50|42428.43
18:27:51|42426.38
18:27:53|42426.39
18:27:53|42426.38
18:27:55|42426.38
18:27:56|42428.42
18:27:56|42428.43
18:27:58|42428.42
18:27:58|42428.43
18:27:59|42428.42
18:28:00|42428.43
18:28:01|42428.42
18:28:02|42428.42
18:28:04|42428.43
18:28:04|42428.45
18:28:06|42428.45
18:28:07|42428.46
18:28:07|42428.45
18:28:08|42428.46
18:28:09|42428.45
18:28:10|42428.45
18:28:11|42428.45
18:28:13|42428.46
18:28:13|42428.46
18:28:15|42428.46
18:28:16|42428.46
18:28:17|42428.45
18:28:18|42428.38
18:28:19|42428.38
18:28:20|42428.39
18:28:21|42428.38
18:28:22|42428.38
18:28:23|42428.38
18:28:24|42428.38
18:28:25|42428.38
18:28:26|42428.38
18:28:27|42428.38
18:28:28|42428.38
18:28:29|42428.38
18:28:30|42428.39
18:28:31|42428.39
18:28:32|42428.39
18:28:33|42428.38
18:28:34|42428.39
18:28:35|42428.39
18:28:37|42428.38
18:28:37|42428.38
18:28:38|42424.02
18:28:41|42421.17
18:28:42|42421.17
18:28:43|42416.4
18:28:44|42416.4
18:28:45|42416.4
18:28:46|42414.64
18:28:47|42414.65
18:28:48|42414.65
18:28:49|42414.64
18:28:50|42414.64
18:28:51|42408.
18:28:52|42408.01
18:28:53|42408.
18:28:54|42408.
18:28:55|42408.
18:28:56|42408.01
18:28:57|42408.
18:28:58|42408.
18:28:59|42408.01
18:29:00|42406.57
18:29:01|42406.58
18:29:02|42406.58
18:29:04|42406.57
18:29:04|42406.57
18:29:05|42406.57
18:29:07|42406.57
18:29:08|42406.57
18:29:09|42406.57
18:29:09|42406.57
18:29:11|42406.57
18:29:12|42406.57
18:29:13|42406.57
18:29:14|42406.57
18:29:14|42406.58
18:29:15|42399.82
18:29:18|42399.57
18:29:19|42399.57
18:29:20|42399.58
18:29:20|42399.57
18:29:22|42399.58
18:29:22|42399.58
18:29:23|42399.58
18:29:25|42399.58
18:29:26|42399.57
18:29:26|42399.57
18:29:27|42399.58
18:29:28|42399.58
18:29:29|42399.57
18:29:31|42399.57
18:29:32|42399.57
18:29:33|42399.58
18:29:34|42399.57
18:29:34|42399.57
18:29:36|42399.57
18:29:37|42399.57
18:29:38|42399.58
18:29:39|42399.58
18:29:41|42399.57
18:29:41|42399.58
18:29:42|42399.57
18:29:43|42399.57
18:29:45|42399.58
18:29:46|42399.58
18:29:47|42399.58
18:29:48|42399.58
18:29:49|42399.58
18:29:50|42399.57
18:29:51|42399.57
18:29:52|42399.58
18:29:53|42399.57
18:29:54|42399.57
18:29:55|42399.57
18:29:56|42399.58
18:29:57|42399.57
18:29:58|42399.58
18:29:59|42399.57
18:30:00|42399.58
18:30:02|42399.58
18:30:03|42404.76
18:30:04|42404.77
18:30:04|42404.76
18:30:06|42404.76
18:30:08|42404.77
18:30:08|42404.76
18:30:10|42404.77
18:30:11|42404.76
18:30:11|42404.76
18:30:12|42406.32
18:30:13|42406.54
18:30:14|42406.54
18:30:15|42406.55
18:30:17|42406.54
18:30:17|42406.55
18:30:19|42406.54
18:30:21|42406.54
18:30:22|42406.55
18:30:22|42406.54
18:30:25|42406.54
18:30:26|42406.54
18:30:26|42417.99
18:30:28|42422.7
18:30:29|42422.7
18:30:30|42422.69
18:30:31|42422.7
18:30:32|42426.6
18:30:33|42426.63
18:30:34|42426.64
18:30:35|42426.63
18:30:37|42422.7
18:30:38|42422.69
18:30:39|42418.55
18:30:40|42418.55
18:30:41|42418.55
18:30:42|42418.54
18:30:43|42418.55
18:30:44|42418.54
18:30:45|42418.54
18:30:46|42418.54
18:30:47|42425.98
18:30:48|42425.98
18:30:49|42425.97
18:30:50|42425.98
18:30:52|42425.97
18:30:54|42425.97
18:30:54|42425.97
18:30:56|42425.97
18:30:57|42425.97
18:30:57|42425.97
18:30:58|42425.97
18:30:59|42425.97
18:31:01|42425.97
18:31:02|42425.97
18:31:03|42425.98
18:31:05|42425.98
18:31:05|42425.98
18:31:07|42425.97
18:31:07|42425.97
18:31:09|42425.98
18:31:10|42425.97
18:31:11|42425.98
18:31:12|42425.98
18:31:12|42425.97
18:31:14|42425.97
18:31:15|42425.98
18:31:16|42425.98
18:31:17|42425.98
18:31:18|42425.97
18:31:19|42425.98
18:31:20|42425.97
18:31:21|42425.97
18:31:22|42425.98
18:31:23|42425.98
18:31:24|42425.97
18:31:26|42425.98
18:31:27|42425.97
18:31:27|42425.98
18:31:28|42425.98
18:31:30|42425.98
18:31:31|42419.58
18:31:32|42419.58
18:31:33|42419.58
18:31:34|42419.58
18:31:35|42418.59
18:31:35|42417.76
18:31:37|42412.01
18:31:38|42412.01
18:31:38|42412.
18:31:40|42412.
18:31:41|42412.
18:31:42|42412.01
18:31:43|42412.
18:31:44|42412.
18:31:45|42411.1
18:31:45|42411.11
18:31:47|42411.11
18:31:48|42411.11
18:31:50|42411.1
18:31:50|42411.1
18:31:51|42411.11
18:31:53|42411.1
18:31:53|42411.1
18:31:55|42411.1
18:31:55|42411.11
18:31:56|42411.11
18:31:57|42411.11
18:31:59|42411.11
18:31:59|42411.11
18:32:01|42411.11
18:32:01|42411.1
18:32:02|42411.11
18:32:04|42411.11
18:32:05|42411.1
18:32:06|42411.1
18:32:07|42411.11
18:32:08|42411.1
18:32:09|42411.1
18:32:10|42411.1
18:32:11|42411.1
18:32:12|42411.1
18:32:13|42411.1
18:32:15|42411.11
18:32:16|42411.1
18:32:18|42406.49
18:32:19|42406.5
18:32:20|42406.5
18:32:21|42404.33
18:32:22|42404.34
18:32:22|42404.33
18:32:23|42404.34
18:32:25|42404.33
18:32:26|42404.34
18:32:27|42404.34
18:32:29|42404.33
18:32:30|42404.33
18:32:31|42404.33
18:32:31|42404.34
18:32:33|42404.33
18:32:34|42404.33
18:32:34|42404.33
18:32:36|42404.33
18:32:37|42404.33
18:32:38|42404.34
18:32:39|42404.34
18:32:41|42404.33
18:32:42|42404.33
18:32:43|42404.34
18:32:43|42404.34
18:32:44|42404.34
18:32:46|42404.24
18:32:47|42401.9
18:32:48|42401.12
18:32:49|42401.12
18:32:50|42401.11
18:32:51|42401.12
18:32:52|42401.12
18:32:53|42401.12
18:32:55|42401.12
18:32:55|42401.12
18:32:57|42401.12
18:32:58|42401.12
18:32:58|42401.12
18:32:59|42401.12
18:33:01|42401.12
18:33:01|42401.11
18:33:03|42401.11
18:33:04|42401.11
18:33:06|42397.8
18:33:07|42396.51
18:33:07|42396.46
18:33:09|42396.46
18:33:10|42396.46
18:33:11|42396.45
18:33:12|42396.45
18:33:13|42401.15
18:33:14|42401.15
18:33:15|42401.14
18:33:16|42401.14
18:33:17|42401.15
18:33:18|42401.14
18:33:20|42401.14
18:33:21|42401.15
18:33:21|42407.1
18:33:23|42409.99
18:33:24|42409.99
18:33:25|42409.99
18:33:26|42409.99
18:33:27|42409.99
18:33:28|42409.99
18:33:29|42410.
18:33:30|42410.
18:33:31|42410.
18:33:32|42410.
18:33:33|42409.99
18:33:34|42410.
18:33:35|42416.46
18:33:36|42417.24
18:33:37|42417.24
18:33:38|42417.23
18:33:39|42417.23
18:33:40|42417.23
18:33:41|42417.24
18:33:42|42417.23
18:33:43|42417.23
18:33:44|42417.23
18:33:45|42417.23
18:33:46|42417.24
18:33:47|42417.23
18:33:48|42417.23
18:33:49|42417.24
18:33:50|42417.23
18:33:51|42417.23
18:33:52|42417.23
18:33:53|42421.1
18:33:54|42421.1
18:33:55|42421.1
18:33:56|42421.09
18:33:57|42421.09
18:33:58|42421.09
18:33:59|42421.1
18:34:00|42421.09
18:34:01|42421.1
18:34:02|42421.1
18:34:03|42421.09
18:34:04|42421.09
18:34:05|42412.56
18:34:06|42412.56
18:34:07|42404.12
18:34:08|42404.12
18:34:10|42404.12
18:34:10|42404.12
18:34:11|42404.11
18:34:12|42404.11
18:34:14|42404.12
18:34:15|42404.11
18:34:16|42404.11
18:34:17|42404.11
18:34:18|42404.11
18:34:18|42404.11
18:34:20|42404.11
18:34:21|42404.11
18:34:27|42401.11
18:34:28|42401.1
18:34:29|42401.1
18:34:30|42401.11
18:34:31|42401.11
18:34:33|42400.96
18:34:34|42400.96
18:34:34|42400.96
18:34:36|42400.96
18:34:37|42400.96
18:34:37|42400.96
18:34:39|42400.96
18:34:40|42400.96
18:34:40|42400.95
18:34:41|42400.96
18:34:42|42400.96
18:34:44|42400.
18:34:45|42400.
18:34:45|42400.01
18:34:46|42400.01
18:34:48|42400.
18:34:49|42400.
18:34:50|42400.01
18:34:51|42400.
18:34:52|42400.01
18:34:53|42398.
18:34:54|42398.01
18:34:56|42398.
18:34:57|42398.01
18:34:57|42398.
18:34:58|42398.
18:35:00|42398.01
18:35:01|42398.01
18:35:01|42398.
18:35:02|42398.01
18:35:04|42398.01
18:35:05|42398.
18:35:06|42398.
18:35:07|42398.
18:35:08|42398.
18:35:08|42398.
18:35:10|42398.
18:35:11|42398.01
18:35:12|42398.01
18:35:13|42398.
18:35:14|42398.
18:35:15|42398.
18:35:17|42398.01
18:35:17|42398.
18:35:19|42398.
18:35:19|42398.
18:35:20|42398.
18:35:22|42398.
18:35:23|42398.
18:35:25|42393.07
18:35:27|42393.06
18:35:27|42393.06
18:35:28|42393.07
18:35:30|42391.1
18:35:31|42391.1
18:35:33|42391.1
18:35:34|42391.1
18:35:35|42391.1
18:35:35|42391.1
18:35:36|42391.1
18:35:38|42383.67
18:35:39|42385.53
18:35:40|42385.53
18:35:41|42385.53
18:35:42|42385.52
18:35:43|42385.52
18:35:43|42385.52
18:35:45|42385.52
18:35:46|42385.53
18:35:47|42385.53
18:35:48|42385.52
18:35:49|42385.53
18:35:50|42385.53
18:35:51|42385.52
18:35:52|42385.53
18:35:53|42385.53
18:35:55|42385.52
18:35:55|42381.11
18:35:57|42381.11
18:35:57|42381.1
18:35:58|42381.1
18:36:00|42381.1
18:36:00|42381.1
18:36:01|42381.1
18:36:02|42381.11
18:36:03|42381.11
18:36:04|42385.52
18:36:06|42391.1
18:36:06|42391.1
18:36:07|42391.09
18:36:08|42391.1
18:36:09|42391.09
18:36:10|42391.1
18:36:11|42391.1
18:36:12|42391.1
18:36:13|42388.58
18:36:14|42388.59
18:36:16|42388.58
18:36:17|42388.59
18:36:18|42388.58
18:36:18|42388.59
18:36:19|42388.58
18:36:20|42388.58
18:36:22|42388.58
18:36:22|42388.59
18:36:24|42388.59
18:36:26|42388.58
18:36:27|42388.58
18:36:29|42388.58
18:36:29|42388.58
18:36:31|42388.59
18:36:32|42388.59
18:36:33|42388.58
18:36:34|42388.59
18:36:35|42388.58
18:36:36|42388.58
18:36:37|42388.58
18:36:39|42388.58
18:36:40|42388.58
18:36:40|42388.59
18:36:42|42388.59
18:36:43|42388.59
18:36:44|42388.58
18:36:44|42388.59
18:36:46|42388.59
18:36:47|42388.59
18:36:48|42388.58
18:36:49|42388.58
18:36:50|42388.58
18:36:51|42388.59
18:36:52|42388.59
18:36:53|42388.58
18:36:54|42388.58
18:36:55|42388.59
18:36:55|42388.58
18:36:57|42388.58
18:36:58|42388.59
18:36:59|42388.58
18:37:00|42388.58
18:37:02|42388.58
18:37:02|42388.59
18:37:03|42388.59
18:37:04|42388.58
18:37:05|42388.58
18:37:07|42388.59
18:37:07|42388.59
18:37:09|42388.59
18:37:10|42388.59
18:37:10|42388.59
18:37:12|42388.58
18:37:13|42388.59
18:37:14|42388.59
18:37:15|42388.58
18:37:16|42388.58
18:37:17|42388.59
18:37:18|42388.59
18:37:18|42388.58
18:37:20|42388.58
18:37:21|42388.58
18:37:21|42388.58
18:37:23|42388.58
18:37:23|42388.58
18:37:26|42388.58
18:37:28|42388.58
18:37:28|42388.59
18:37:29|42388.59
18:37:31|42388.58
18:37:32|42388.58
18:37:33|42388.58
18:37:34|42388.58
18:37:35|42388.59
18:37:36|42388.58
18:37:37|42388.59
18:37:37|42388.59
18:37:39|42388.58
18:37:39|42388.58
18:37:41|42388.58
18:37:42|42388.58
18:37:44|42388.58
18:37:45|42388.59
18:37:45|42388.58
18:37:46|42388.59
18:37:48|42388.59
18:37:48|42388.58
18:37:50|42388.59
18:37:51|42390.39
18:37:52|42393.99
18:37:53|42393.99
18:37:54|42394.
18:37:55|42393.99
18:37:56|42393.99
18:37:57|42393.99
18:37:59|42394.
18:37:59|42394.
18:38:00|42393.99
18:38:02|42393.99
18:38:02|42394.
18:38:04|42391.87
18:38:05|42391.88
18:38:06|42391.88
18:38:07|42391.88
18:38:08|42391.88
18:38:09|42391.87
18:38:09|42391.87
18:38:11|42391.87
18:38:12|42391.87
18:38:13|42391.88
18:38:13|42391.87
18:38:14|42391.87
18:38:16|42388.58
18:38:17|42388.58
18:38:18|42388.59
18:38:20|42388.59
18:38:20|42388.59
18:38:21|42388.58
18:38:22|42388.58
18:38:23|42388.58
18:38:24|42388.59
18:38:26|42388.54
18:38:27|42388.54
18:38:29|42388.55
18:38:30|42388.54
18:38:30|42388.54
18:38:32|42388.54
18:38:33|42388.54
18:38:34|42388.55
18:38:34|42388.55
18:38:36|42388.54
18:38:37|42388.55
18:38:38|42383.19
18:38:39|42383.19
18:38:40|42383.19
18:38:42|42383.18
18:38:42|42383.19
18:38:44|42383.18
18:38:44|42383.19
18:38:46|42383.19
18:38:49|42383.19
18:38:49|42383.19
18:38:51|42383.19
18:38:51|42383.18
18:38:53|42383.18
18:38:54|42383.19
18:38:54|42383.19
18:38:55|42383.19
18:38:57|42383.19
18:38:58|42383.19
18:38:59|42383.19
18:39:00|42383.18
18:39:00|42383.18
18:39:01|42383.18
18:39:02|42383.18
18:39:04|42383.19
18:39:05|42383.22
18:39:06|42383.21
18:39:07|42383.7
18:39:08|42386.
18:39:09|42385.99
18:39:10|42385.99
18:39:11|42385.99
18:39:12|42385.99
18:39:13|42386.
18:39:14|42385.99
18:39:15|42387.99
18:39:16|42391.12
18:39:18|42391.12
18:39:18|42391.12
18:39:19|42391.13
18:39:20|42391.12
18:39:21|42391.12
18:39:22|42391.12
18:39:23|42391.12
18:39:24|42391.13
18:39:25|42391.12
18:39:27|42391.12
18:39:27|42391.13
18:39:28|42391.12
18:39:29|42391.13
18:39:30|42391.13
18:39:33|42391.12
18:39:34|42391.13
18:39:35|42391.13
18:39:36|42391.13
18:39:37|42391.12
18:39:39|42391.12
18:39:40|42391.12
18:39:40|42391.13
18:39:42|42391.12
18:39:42|42391.12
18:39:43|42391.12
18:39:44|42391.12
18:39:46|42387.87
18:39:47|42387.87
18:39:47|42387.87
18:39:48|42387.87
18:39:49|42387.87
18:39:51|42387.87
18:39:52|42387.87
18:39:52|42387.87
18:39:54|42387.87
18:39:54|42387.86
18:39:55|42387.86
18:39:56|42387.86
18:39:57|42387.87
18:39:58|42387.86
18:40:00|42387.87
18:40:00|42387.87
18:40:01|42387.87
18:40:02|42387.87
18:40:03|42387.86
18:40:05|42387.86
18:40:06|42387.86
18:40:07|42385.99
18:40:08|42386.
18:40:08|42383.21
18:40:09|42383.21
18:40:10|42383.22
18:40:11|42383.21
18:40:12|42383.22
18:40:13|42383.21
18:40:14|42383.21
18:40:15|42383.22
18:40:16|42383.21
18:40:17|42383.21
18:40:19|42383.21
18:40:20|42383.21
18:40:20|42383.21
18:40:21|42383.21
18:40:22|42383.21
18:40:24|42376.01
18:40:24|42370.46
18:40:25|42365.
18:40:26|42342.
18:40:29|42353.07
18:40:29|42353.08
18:40:31|42353.08
18:40:31|42353.08
18:40:33|42353.07
18:40:34|42348.09
18:40:34|42348.08
18:40:36|42348.09
18:40:37|42348.08
18:40:38|42348.08
18:40:40|42348.96
18:40:41|42353.07
18:40:42|42353.1
18:40:43|42355.62
18:40:44|42357.98
18:40:46|42361.07
18:40:46|42361.08
18:40:47|42361.07
18:40:48|42361.08
18:40:49|42361.08
18:40:51|42361.08
18:40:51|42361.08
18:40:52|42361.08
18:40:53|42361.07
18:40:55|42361.07
18:40:55|42361.07
18:40:57|42361.07
18:40:57|42361.07
18:40:58|42361.08
18:40:59|42361.07
18:41:00|42361.08
18:41:02|42361.07
18:41:03|42361.07
18:41:04|42361.07
18:41:05|42361.03
18:41:06|42361.04
18:41:08|42361.04
18:41:09|42361.03
18:41:10|42361.04
18:41:10|42361.03
18:41:12|42361.03
18:41:12|42361.03
18:41:13|42361.03
18:41:14|42361.03
18:41:16|42361.03
18:41:17|42361.03
18:41:17|42361.04
18:41:18|42361.04
18:41:20|42361.03
18:41:20|42361.03
18:41:22|42355.89
18:41:22|42355.36
18:41:23|42354.61
18:41:25|42349.89
18:41:25|42348.09
18:41:27|42348.08
18:41:27|42350.
18:41:29|42349.99
18:41:31|42350.
18:41:32|42351.2
18:41:33|42351.21
18:41:34|42351.2
18:41:35|42351.2
18:41:37|42353.43
18:41:37|42353.44
18:41:38|42353.43
18:41:40|42353.43
18:41:41|42353.43
18:41:41|42353.44
18:41:42|42353.43
18:41:44|42353.44
18:41:45|42353.43
18:41:46|42346.52
18:41:47|42346.53
18:41:47|42346.53
18:41:49|42346.53
18:41:49|42346.52
18:41:50|42350.1
18:41:52|42350.1
18:41:54|42350.1
18:41:54|42348.78
18:41:55|42344.49
18:41:57|42344.5
18:41:57|42344.5
18:41:58|42344.49
18:42:00|42344.49
18:42:00|42344.5
18:42:02|42342.01
18:42:03|42341.11
18:42:03|42341.11
18:42:05|42341.11
18:42:05|42341.11
18:42:07|42341.1
18:42:08|42341.1
18:42:09|42341.11
18:42:09|42341.1
18:42:10|42341.1
18:42:11|42341.1
18:42:13|42341.11
18:42:13|42341.11
18:42:14|42341.1
18:42:16|42341.1
18:42:17|42341.1
18:42:17|42341.11
18:42:18|42341.1
18:42:19|42341.1
18:42:20|42341.1
18:42:21|42341.1
18:42:22|42341.1
18:42:23|42341.14
18:42:24|42353.75
18:42:26|42353.74
18:42:26|42353.75
18:42:27|42353.75
18:42:28|42353.74
18:42:30|42353.74
18:42:31|42353.74
18:42:32|42353.74
18:42:33|42353.74
18:42:34|42353.74
18:42:35|42353.74
18:42:37|42353.74
18:42:37|42353.74
18:42:38|42353.74
18:42:39|42353.74
18:42:40|42353.74
18:42:42|42353.75
18:42:43|42353.74
18:42:44|42353.74
18:42:45|42353.75
18:42:46|42353.75
18:42:48|42353.74
18:42:48|42353.74
18:42:50|42353.74
18:42:50|42353.75
18:42:51|42353.74
18:42:52|42353.75
18:42:53|42353.75
18:42:54|42353.75
18:42:55|42353.75
18:42:56|42353.74
18:42:57|42353.75
18:42:59|42353.74
18:42:59|42353.74
18:43:00|42353.74
18:43:01|42353.74
18:43:02|42353.75
18:43:03|42353.74
18:43:04|42353.74
18:43:06|42353.75
18:43:06|42353.75
18:43:07|42353.74
18:43:09|42353.74
18:43:10|42353.74
18:43:11|42353.74
18:43:12|42353.74
18:43:13|42353.75
18:43:14|42353.74
18:43:15|42353.74
18:43:16|42353.74
18:43:17|42353.75
18:43:18|42353.74
18:43:19|42353.75
18:43:20|42353.74
18:43:21|42353.75
18:43:22|42353.74
18:43:23|42353.74
18:43:24|42353.74
18:43:25|42353.74
18:43:26|42353.75
18:43:27|42353.75
18:43:28|42353.75
18:43:29|42353.75
18:43:30|42353.75
18:43:32|42353.74
18:43:33|42353.75
18:43:33|42353.74
18:43:35|42353.75
18:43:36|42353.74
18:43:38|42353.75
18:43:38|42353.74
18:43:40|42353.74
18:43:40|42353.74
18:43:42|42353.74
18:43:42|42353.75
18:43:44|42356.92
18:43:44|42356.96
18:43:46|42356.97
18:43:47|42356.96
18:43:48|42356.96
18:43:50|42356.96
18:43:51|42356.97
18:43:52|42356.96
18:43:53|42356.96
18:43:53|42356.96
18:43:55|42356.97
18:43:55|42356.96
18:43:56|42356.96
18:43:57|42356.96
18:43:59|42356.96
18:43:59|42356.97
18:44:00|42356.92
18:44:01|42347.91
18:44:02|42343.92
18:44:04|42343.93
18:44:04|42343.92
18:44:05|42343.92
18:44:06|42343.92
18:44:08|42343.92
18:44:09|42343.92
18:44:10|42343.93
18:44:11|42343.93
18:44:12|42343.92
18:44:12|42343.93
18:44:13|42343.93
18:44:15|42343.93
18:44:16|42343.92
18:44:17|42350.81
18:44:18|42350.81
18:44:19|42350.81
18:44:20|42350.81
18:44:23|42350.82
18:44:24|42350.82
18:44:24|42350.82
18:44:25|42350.81
18:44:27|42350.81
18:44:27|42350.81
18:44:28|42350.81
18:44:30|42350.81
18:44:30|42350.81
18:44:31|42350.81
18:44:33|42350.81
18:44:35|42350.81
18:44:36|42350.81
18:44:37|42350.81
18:44:37|42350.81
18:44:39|42346.
18:44:40|42346.
18:44:41|42345.48
18:44:42|42345.3
18:44:43|42345.3
18:44:44|42343.93
18:44:45|42343.92
18:44:46|42343.93
18:44:47|42343.92
18:44:48|42341.11
18:44:49|42341.1
18:44:50|42341.11
18:44:51|42341.11
18:44:52|42341.11
18:44:54|42341.11
18:44:55|42341.1
18:44:56|42341.1
18:44:57|42341.1
18:44:58|42341.1
18:44:59|42341.11
18:45:00|42341.1
18:45:01|42341.14
18:45:02|42344.18
18:45:03|42348.19
18:45:05|42348.19
18:45:05|42341.11
18:45:06|42341.11
18:45:07|42341.1
18:45:08|42341.11
18:45:10|42341.1
18:45:10|42329.86
18:45:11|42332.46
18:45:13|42338.54
18:45:13|42338.54
18:45:14|42338.54
18:45:15|42338.55
18:45:16|42338.54
18:45:18|42338.55
18:45:18|42338.54
18:45:20|42337.33
18:45:20|42337.34
18:45:22|42337.34
18:45:22|42337.33
18:45:24|42337.33
18:45:24|42338.55
18:45:25|42338.54
18:45:26|42338.54
18:45:27|42349.78
18:45:29|42349.04
18:45:30|42349.05
18:45:30|42349.04
18:45:31|42349.04
18:45:32|42349.04
18:45:34|42349.05
18:45:35|42350.82
18:45:36|42356.07
18:45:38|42356.07
18:45:38|42356.07
18:45:40|42356.06
18:45:41|42356.06
18:45:42|42356.07
18:45:43|42356.06
18:45:44|42356.06
18:45:45|42356.06
18:45:46|42356.07
18:45:47|42356.07
18:45:48|42356.07
18:45:49|42356.06
18:45:50|42356.06
18:45:51|42356.07
18:45:52|42356.07
18:45:54|42356.06
18:45:54|42356.07
18:45:55|42356.06
18:45:57|42356.07
18:45:58|42356.07
18:45:58|42356.07
18:45:59|42356.06
18:46:00|42356.07
18:46:01|42356.07
18:46:03|42356.07
18:46:04|42356.06
18:46:05|42356.07
18:46:06|42356.06
18:46:06|42356.06
18:46:08|42356.07
18:46:09|42356.06
18:46:10|42356.06
18:46:11|42356.06
18:46:12|42356.06
18:46:14|42356.07
18:46:14|42356.07
18:46:16|42356.07
18:46:17|42356.06
18:46:17|42356.06
18:46:18|42356.07
18:46:20|42356.06
18:46:21|42356.06
18:46:22|42356.07
18:46:23|42356.07
18:46:24|42356.06
18:46:25|42356.97
18:46:26|42361.03
18:46:27|42361.04
18:46:28|42356.98
18:46:29|42356.06
18:46:30|42356.06
18:46:31|42356.06
18:46:32|42356.07
18:46:33|42356.07
18:46:35|42359.4
18:46:36|42359.4
18:46:37|42361.03
18:46:39|42361.03
18:46:40|42361.03
18:46:41|42361.03
18:46:42|42361.03
18:46:42|42364.98
18:46:43|42365.23
18:46:45|42366.45
18:46:46|42366.46
18:46:47|42366.45
18:46:48|42366.45
18:46:49|42366.45
18:46:50|42366.45
18:46:52|42366.45
18:46:52|42366.45
18:46:54|42366.45
18:46:54|42366.45
18:46:55|42366.45
18:46:56|42366.46
18:46:58|42369.92
18:46:59|42369.93
18:47:00|42369.92
18:47:01|42371.09
18:47:02|42371.09
18:47:03|42371.09
18:47:04|42371.1
18:47:05|42371.09
18:47:06|42371.09
18:47:07|42371.09
18:47:09|42366.54
18:47:10|42366.41
18:47:10|42359.34
18:47:12|42359.34
18:47:12|42359.34
18:47:13|42359.35
18:47:14|42359.34
18:47:15|42359.34
18:47:16|42359.34
18:47:17|42359.34
18:47:18|42359.35
18:47:20|42359.34
18:47:20|42359.35
18:47:22|42359.34
18:47:23|42359.34
18:47:24|42362.9
18:47:24|42366.3
18:47:25|42366.3
18:47:26|42366.3
18:47:27|42366.31
18:47:28|42366.3
18:47:29|42366.3
18:47:31|42366.3
18:47:31|42366.3
18:47:33|42366.3
18:47:34|42370.85
18:47:34|42370.85
18:47:36|42370.85
18:47:38|42370.85
18:47:39|42370.86
18:47:40|42370.85
18:47:41|42370.85
18:47:42|42370.85
18:47:43|42370.85
18:47:44|42370.85
18:47:45|42370.85
18:47:47|42370.85
18:47:47|42370.85
18:47:48|42370.86
18:47:50|42366.31
18:47:50|42364.46
18:47:51|42362.82
18:47:52|42362.81
18:47:54|42362.82
18:47:55|42362.81
18:47:56|42362.81
18:47:56|42362.82
18:47:58|42359.5
18:47:59|42359.5
18:47:59|42359.5
18:48:01|42359.5
18:48:03|42359.51
18:48:03|42359.5
18:48:05|42359.5
18:48:06|42359.5
18:48:07|42359.5
18:48:07|42359.51
18:48:08|42359.5
18:48:09|42359.5
18:48:10|42359.51
18:48:11|42359.5
18:48:12|42359.51
18:48:13|42359.5
18:48:15|42359.51
18:48:16|42362.64
18:48:17|42362.81
18:48:17|42362.81
18:48:19|42368.1
18:48:20|42368.1
18:48:21|42368.09
18:48:22|42368.09
18:48:23|42368.09
18:48:24|42368.09
18:48:26|42371.09
18:48:26|42371.09
18:48:28|42371.1
18:48:29|42371.1
18:48:30|42371.09
18:48:30|42371.1
18:48:32|42371.1
18:48:33|42371.09
18:48:34|42375.48
18:48:35|42375.48
18:48:37|42375.48
18:48:37|42375.49
18:48:38|42375.48
18:48:40|42375.49
18:48:41|42375.48
18:48:41|42375.49
18:48:42|42375.48
18:48:43|42375.48
18:48:45|42375.49
18:48:46|42375.48
18:48:46|42375.48
18:48:48|42375.48
18:48:49|42375.48
18:48:49|42375.48
18:48:51|42375.48
18:48:52|42375.49
18:48:53|42375.49
18:48:53|42375.49
18:48:55|42360.
18:48:56|42359.5
18:48:57|42359.5
18:48:58|42356.08
18:48:59|42356.08
18:49:00|42356.08
18:49:01|42356.03
18:49:02|42356.03
18:49:03|42356.03
18:49:04|42356.03
18:49:05|42356.03
18:49:06|42356.02
18:49:07|42356.02
18:49:08|42356.02
18:49:09|42356.02
18:49:10|42356.02
18:49:11|42356.03
18:49:12|42356.02
18:49:13|42356.03
18:49:14|42356.03
18:49:15|42356.02
18:49:16|42356.03
18:49:17|42356.02
18:49:18|42356.03
18:49:19|42356.02
18:49:20|42356.02
18:49:21|42356.02
18:49:22|42356.02
18:49:23|42356.02
18:49:24|42356.02
18:49:26|42356.02
18:49:26|42356.02
18:49:27|42356.02
18:49:28|42356.03
18:49:29|42356.03
18:49:30|42356.02
18:49:31|42356.02
18:49:32|42356.02
18:49:33|42356.02
18:49:35|42356.02
18:49:35|42356.03
18:49:37|42356.03
18:49:37|42356.02
18:49:39|42356.03
18:49:40|42356.02
18:49:41|42356.02
18:49:41|42356.02
18:49:43|42356.02
18:49:44|42356.03
18:49:46|42356.03
18:49:47|42357.96
18:49:47|42365.56
18:49:50|42365.56
18:49:51|42365.56
18:49:51|42365.57
18:49:52|42365.57
18:49:53|42365.56
18:49:54|42365.56
18:49:56|42365.56
18:49:57|42365.56
18:49:57|42365.56
18:49:59|42365.57
18:50:00|42365.56
18:50:01|42365.56
18:50:03|42365.56
18:50:04|42365.56
18:50:05|42365.57
18:50:08|42365.57
18:50:09|42365.57
18:50:10|42365.57
18:50:11|42365.57
18:50:12|42365.56
18:50:13|42371.99
18:50:14|42371.99
18:50:15|42372.
18:50:16|42371.99
18:50:17|42371.99
18:50:19|42371.99
18:50:19|42372.
18:50:21|42372.
18:50:21|42372.
18:50:22|42372.
18:50:24|42372.
18:50:25|42372.
18:50:26|42371.99
18:50:27|42371.99
18:50:28|42372.
18:50:29|42372.
18:50:30|42372.
18:50:31|42372.
18:50:33|42372.
18:50:34|42372.
18:50:36|42372.
18:50:37|42372.
18:50:38|42371.99
18:50:40|42372.
18:50:41|42372.
18:50:41|42372.
18:50:43|42371.99
18:50:44|42371.99
18:50:45|42375.52
18:50:46|42375.52
18:50:48|42378.6
18:50:49|42378.6
18:50:50|42378.6
18:50:50|42378.6
18:50:52|42378.6
18:50:52|42378.6
18:50:54|42379.28
18:50:54|42379.34
18:50:56|42379.33
18:50:59|42379.34
18:51:00|42379.99
18:51:01|42383.21
18:51:02|42383.22
18:51:02|42383.22
18:51:04|42383.22
18:51:05|42383.21
18:51:06|42385.57
18:51:07|42385.57
18:51:08|42385.56
18:51:09|42385.57
18:51:10|42385.56
18:51:12|42385.56
18:51:12|42385.56
18:51:13|42385.56
18:51:14|42385.56
18:51:16|42386.75
18:51:17|42386.75
18:51:18|42386.76
18:51:19|42386.82
18:51:20|42387.6
18:51:21|42388.38
18:51:21|42391.88
18:51:23|42391.88
18:51:24|42391.88
18:51:25|42391.87
18:51:26|42391.87
18:51:28|42404.99
18:51:29|42404.99
18:51:30|42405.
18:51:32|42407.25
18:51:33|42407.25
18:51:33|42407.25
18:51:35|42407.26
18:51:36|42408.68
18:51:38|42408.69
18:51:41|42408.78
18:51:42|42409.44
18:51:43|42409.98
18:51:44|42409.99
18:51:45|42409.99
18:51:46|42409.99
18:51:46|42409.99
18:51:47|42409.98
18:51:48|42409.99
18:51:50|42409.99
18:51:50|42409.99
18:51:51|42409.99
18:51:52|42409.98
18:51:54|42401.91
18:51:54|42397.22
18:51:56|42394.88
18:51:57|42394.64
18:51:59|42394.63
18:52:00|42394.63
18:52:01|42394.63
18:52:02|42394.64
18:52:03|42394.63
18:52:04|42394.64
18:52:06|42394.64
18:52:09|42394.63
18:52:11|42394.64
18:52:12|42400.6
18:52:13|42400.85
18:52:14|42400.86
18:52:15|42400.85
18:52:16|42407.36
18:52:17|42408.38
18:52:19|42408.38
18:52:19|42406.59
18:52:21|42406.59
18:52:22|42406.59
18:52:23|42406.59
18:52:24|42406.6
18:52:25|42406.6
18:52:26|42406.6
18:52:27|42406.59
18:52:28|42406.59
18:52:29|42406.6
18:52:30|42406.59
18:52:31|42406.59
18:52:32|42406.59
18:52:33|42406.59
18:52:34|42406.59
18:52:35|42406.59
18:52:36|42406.59
18:52:38|42406.59
18:52:39|42406.6
18:52:40|42406.59
18:52:40|42406.6
18:52:41|42406.6
18:52:42|42406.6
18:52:44|42406.6
18:52:45|42406.59
18:52:46|42406.6
18:52:46|42406.59
18:52:49|42406.59
18:52:49|42406.59
18:52:51|42406.59
18:52:52|42403.72
18:52:53|42400.08
18:52:53|42399.89
18:52:54|42399.89
18:52:56|42399.9
18:52:56|42399.89
18:52:58|42399.82
18:53:00|42399.83
18:53:00|42399.83
18:53:02|42399.83
18:53:03|42399.83
18:53:04|42399.82
18:53:04|42399.82
18:53:07|42399.82
18:53:07|42399.82
18:53:08|42399.82
18:53:09|42394.93
18:53:11|42394.92
18:53:12|42394.92
18:53:13|42394.93
18:53:14|42394.92
18:53:14|42394.93
18:53:15|42394.92
18:53:18|42394.93
18:53:19|42394.92
18:53:19|42394.92
18:53:20|42394.92
18:53:23|42394.92
18:53:23|42394.93
18:53:25|42394.92
18:53:26|42394.92
18:53:27|42394.92
18:53:28|42394.92
18:53:29|42394.92
18:53:29|42394.92
18:53:30|42394.96
18:53:31|42397.65
18:53:32|42397.65
18:53:34|42397.66
18:53:35|42398.77
18:53:36|42398.77
18:53:37|42398.77
18:53:38|42398.77
18:53:40|42398.78
18:53:41|42398.77
18:53:42|42398.77
18:53:42|42398.77
18:53:44|42398.77
18:53:45|42394.92
18:53:46|42392.93
18:53:47|42392.57
18:53:49|42392.55
18:53:49|42392.56
18:53:50|42392.55
18:53:51|42392.55
18:53:52|42392.56
18:53:54|42392.56
18:53:55|42392.56
18:53:56|42392.56
18:53:56|42392.56
18:53:57|42392.55
18:53:59|42392.56
18:53:59|42392.56
18:54:00|42392.55
18:54:02|42392.55
18:54:02|42392.56
18:54:04|42392.55
18:54:06|42388.12
18:54:07|42381.89
18:54:07|42381.9
18:54:09|42381.89
18:54:11|42381.9
18:54:11|42381.36
18:54:13|42381.1
18:54:13|42381.11
18:54:15|42381.11
18:54:16|42381.11
18:54:17|42381.1
18:54:18|42381.11
18:54:20|42381.1
18:54:21|42381.1
18:54:22|42381.11
18:54:23|42381.1
18:54:24|42381.11
18:54:25|42381.1
18:54:26|42381.11
18:54:28|42381.11
18:54:28|42381.1
18:54:30|42381.1
18:54:31|42381.11
18:54:31|42381.11
18:54:32|42381.11
18:54:33|42381.11
18:54:34|42381.1
18:54:36|42381.1
18:54:37|42381.1
18:54:37|42381.1
18:54:39|42387.88
18:54:39|42395.86
18:54:40|42395.86
18:54:41|42395.86
18:54:42|42395.85
18:54:44|42395.86
18:54:44|42395.85
18:54:46|42395.86
18:54:46|42395.86
18:54:49|42395.85
18:54:49|42395.85
18:54:51|42395.85
18:54:51|42395.85
18:54:52|42395.86
18:54:54|42395.86
18:54:54|42395.86
18:54:56|42395.85
18:54:57|42395.85
18:54:57|42395.85
18:54:59|42395.85
18:55:01|42395.85
18:55:02|42388.2
18:55:02|42388.2
18:55:04|42388.2
18:55:05|42388.2
18:55:07|42388.2
18:55:07|42388.2
18:55:09|42388.21
18:55:09|42388.2
18:55:10|42388.2
18:55:12|42388.2
18:55:12|42388.21
18:55:14|42388.2
18:55:16|42395.86
18:55:16|42395.88
18:55:17|42395.88
18:55:19|42395.88
18:55:20|42395.89
18:55:21|42395.88
18:55:22|42395.88
18:55:23|42395.88
18:55:24|42395.89
18:55:25|42395.89
18:55:27|42395.88
18:55:28|42395.89
18:55:28|42395.89
18:55:30|42395.89
18:55:31|42395.89
18:55:33|42395.88
18:55:33|42395.89
18:55:34|42395.88
18:55:35|42395.89
18:55:36|42395.88
18:55:37|42395.88
18:55:39|42395.88
18:55:40|42395.89
18:55:40|42395.88
18:55:42|42395.88
18:55:44|42390.93
18:55:44|42390.93
18:55:46|42390.93
18:55:47|42390.94
18:55:48|42390.94
18:55:49|42390.93
18:55:50|42390.94
18:55:51|42390.94
18:55:52|42390.94
18:55:54|42390.93
18:55:55|42390.93
18:55:56|42398.91
18:55:57|42398.91
18:55:58|42398.92
18:55:58|42398.91
18:56:00|42398.91
18:56:00|42398.92
18:56:01|42398.92
18:56:02|42398.91
18:56:04|42398.91
18:56:04|42398.92
18:56:06|42398.91
18:56:06|42404.99
18:56:07|42405.
18:56:08|42404.99
18:56:09|42404.99
18:56:10|42405.
18:56:11|42405.
18:56:13|42404.99
18:56:13|42404.99
18:56:15|42404.99
18:56:15|42404.99
18:56:17|42404.99
18:56:18|42404.99
18:56:18|42404.99
18:56:21|42402.
18:56:22|42402.
18:56:22|42402.
18:56:23|42402.
18:56:25|42402.
18:56:26|42402.
18:56:27|42402.
18:56:28|42402.01
18:56:29|42402.01
18:56:30|42402.
18:56:31|42402.
18:56:31|42402.
18:56:33|42402.
18:56:34|42402.
18:56:34|42402.
18:56:35|42402.01
18:56:36|42402.01
18:56:38|42402.
18:56:39|42402.
18:56:40|42402.
18:56:40|42401.96
18:56:43|42401.96
18:56:44|42401.97
18:56:45|42401.97
18:56:45|42401.97
18:56:47|42401.97
18:56:48|42401.97
18:56:49|42401.97
18:56:50|42401.97
18:56:52|42401.97
18:56:53|42401.96
18:56:54|42401.96
18:56:55|42401.96
18:56:56|42401.97
18:56:56|42401.97
18:56:58|42401.96
18:56:59|42401.96
18:57:00|42401.97
18:57:02|42401.96
18:57:02|42393.49
18:57:04|42393.49
18:57:05|42393.49
18:57:06|42393.49
18:57:07|42393.49
18:57:08|42393.49
18:57:08|42392.3
18:57:10|42392.31
18:57:11|42392.3
18:57:12|42392.3
18:57:12|42392.31
18:57:14|42392.3
18:57:16|42392.3
18:57:16|42392.3
18:57:17|42392.3
18:57:18|42392.31
18:57:19|42392.3
18:57:21|42392.3
18:57:21|42399.36
18:57:22|42401.84
18:57:23|42401.83
18:57:24|42402.01
18:57:25|42402.03
18:57:27|42402.03
18:57:28|42402.03
18:57:29|42402.03
18:57:30|42402.03
18:57:31|42402.04
18:57:32|42402.04
18:57:33|42402.04
18:57:34|42402.03
18:57:35|42402.03
18:57:36|42402.04
18:57:37|42402.04
18:57:38|42402.03
18:57:39|42402.04
18:57:40|42402.03
18:57:41|42402.03
18:57:42|42402.04
18:57:43|42402.04
18:57:45|42402.03
18:57:45|42402.04
18:57:47|42409.99
18:57:48|42415.84
18:57:48|42415.84
18:57:49|42415.83
18:57:51|42415.84
18:57:52|42415.83
18:57:53|42415.83
18:57:54|42415.84
18:57:55|42415.84
18:57:56|42415.83
18:57:58|42415.84
18:57:58|42415.84
18:57:59|42415.84
18:58:00|42415.84
18:58:01|42415.83
18:58:03|42415.83
18:58:03|42415.83
18:58:04|42417.43
18:58:06|42417.42
18:58:07|42417.42
18:58:07|42421.09
18:58:09|42425.
18:58:10|42427.94
18:58:10|42427.93
18:58:12|42427.94
18:58:13|42427.94
18:58:13|42427.94
18:58:15|42427.93
18:58:16|42427.93
18:58:17|42427.94
18:58:18|42428.94
18:58:19|42429.02
18:58:20|42429.02
18:58:21|42429.03
18:58:22|42429.02
18:58:23|42429.03
18:58:24|42429.02
18:58:25|42429.02
18:58:26|42429.02
18:58:27|42429.02
18:58:28|42429.03
18:58:29|42429.03
18:58:31|42429.02
18:58:31|42429.03
18:58:32|42429.02
18:58:33|42429.02
18:58:34|42429.03
18:58:40|42434.91
18:58:40|42434.91
18:58:42|42434.91
18:58:43|42434.9
18:58:44|42434.9
18:58:44|42434.9
18:58:45|42434.9
18:58:47|42434.9
18:58:48|42434.9
18:58:49|42434.9
18:58:50|42434.9
18:58:51|42434.91
18:58:53|42434.9
18:58:54|42430.2
18:58:55|42430.2
18:58:55|42430.19
18:58:58|42430.2
18:58:58|42430.2
18:59:00|42430.19
18:59:01|42429.46
18:59:01|42429.46
18:59:02|42429.46
18:59:04|42423.98
18:59:11|42423.33
18:59:12|42421.1
18:59:14|42421.11
18:59:15|42421.11
18:59:15|42421.11
18:59:16|42421.1
18:59:18|42421.11
18:59:18|42421.1
18:59:19|42421.1
18:59:20|42421.1
18:59:21|42421.1
18:59:22|42421.11
18:59:23|42421.11
18:59:25|42421.11
18:59:25|42421.11
18:59:27|42415.36
18:59:27|42414.
18:59:28|42414.
18:59:29|42414.01
18:59:31|42414.
18:59:31|42414.01
18:59:32|42414.
18:59:34|42414.
18:59:35|42414.01
18:59:36|42414.
18:59:37|42414.
18:59:37|42414.01
18:59:39|42414.
18:59:40|42414.
18:59:41|42414.
18:59:42|42414.01
18:59:43|42414.
18:59:44|42414.
18:59:45|42414.01
18:59:47|42414.
18:59:48|42414.
18:59:48|42414.
18:59:50|42414.
18:59:50|42414.01
18:59:52|42414.
18:59:52|42414.
18:59:54|42411.11
18:59:54|42411.1
18:59:55|42411.1
18:59:56|42411.11
18:59:58|42411.1
18:59:59|42411.11
19:00:00|42411.1
19:00:01|42411.1
19:00:02|42411.1
19:00:02|42411.1
19:00:04|42404.36
19:00:05|42404.35
19:00:06|42404.36
19:00:07|42404.25
19:00:08|42397.5
19:00:09|42397.49
19:00:10|42397.49
19:00:11|42397.5
19:00:12|42397.5
19:00:13|42397.49
19:00:14|42397.49
19:00:14|42397.49
19:00:18|42397.49
19:00:18|42397.49
19:00:19|42397.5
19:00:21|42397.49
19:00:22|42397.5
19:00:23|42397.5
19:00:23|42397.49
19:00:24|42397.5
19:00:26|42397.5
19:00:26|42397.49
19:00:27|42397.49
19:00:28|42397.5
19:00:30|42397.49
19:00:31|42397.5
19:00:31|42397.5
19:00:32|42397.48
19:00:34|42391.12
19:00:34|42391.11
19:00:36|42386.82
19:00:37|42386.82
19:00:37|42386.83
19:00:39|42386.82
19:00:39|42386.83
19:00:40|42386.82
19:00:42|42386.83
19:00:43|42386.82
19:00:43|42386.82
19:00:46|42386.83
19:00:47|42386.83
19:00:48|42386.82
19:00:48|42386.82
19:00:49|42386.83
19:00:51|42386.82
19:00:52|42386.82
19:00:53|42386.82
19:00:55|42386.82
19:00:56|42386.83
19:00:57|42386.83
19:00:58|42386.83
19:00:59|42386.82
19:01:01|42386.83
19:01:01|42386.82
19:01:03|42381.38
19:01:04|42381.38
19:01:05|42381.37
19:01:06|42381.37
19:01:07|42381.38
19:01:08|42381.38
19:01:09|42381.38
19:01:10|42381.38
19:01:11|42381.38
19:01:12|42381.38
19:01:13|42381.38
19:01:14|42381.38
19:01:15|42381.38
19:01:16|42381.38
19:01:17|42381.38
19:01:19|42381.38
19:01:19|42381.38
19:01:20|42381.38
19:01:21|42381.38
19:01:22|42381.38
19:01:23|42381.38
19:01:24|42371.97
19:01:25|42369.39
19:01:26|42367.07
19:01:28|42367.06
19:01:29|42367.07
19:01:29|42367.06
19:01:30|42367.07
19:01:31|42367.07
19:01:33|42367.06
19:01:33|42366.54
19:01:35|42366.55
19:01:35|42366.54
19:01:36|42366.54
19:01:38|42366.55
19:01:38|42366.55
19:01:39|42373.99
19:01:41|42373.98
19:01:42|42373.99
19:01:42|42373.98
19:01:43|42373.98
19:01:44|42373.98
19:01:46|42373.99
19:01:47|42373.99
19:01:48|42373.98
19:01:49|42373.98
19:01:50|42373.98
19:01:51|42373.98
19:01:52|42373.98
19:01:53|42373.99
19:01:54|42373.98
19:01:55|42373.98
19:01:56|42373.98
19:01:57|42373.98
19:01:58|42373.99
19:01:59|42373.98
19:02:00|42373.98
19:02:02|42373.98
19:02:02|42373.98
19:02:03|42373.98
19:02:04|42373.98
19:02:06|42373.98
19:02:07|42373.99
19:02:07|42373.98
19:02:09|42373.98
19:02:10|42368.78
19:02:11|42368.78
19:02:12|42373.99
19:02:13|42373.92
19:02:14|42373.92
19:02:15|42373.92
19:02:16|42373.92
19:02:17|42373.92
19:02:18|42373.92
19:02:20|42373.92
19:02:21|42373.92
19:02:21|42373.92
19:02:23|42373.93
19:02:24|42373.93
19:02:25|42373.93
19:02:26|42373.93
19:02:27|42373.93
19:02:28|42373.92
19:02:29|42373.93
19:02:30|42373.96
19:02:31|42373.95
19:02:32|42373.95
19:02:33|42373.96
19:02:34|42373.95
19:02:35|42376.04
19:02:36|42381.
19:02:37|42380.99
19:02:38|42381.
19:02:39|42381.
19:02:40|42381.
19:02:41|42380.99
19:02:42|42381.
19:02:43|42381.
19:02:44|42381.
19:02:45|42380.99
19:02:46|42380.99
19:02:47|42381.
19:02:48|42380.99
19:02:50|42380.99
19:02:50|42380.99
19:02:51|42380.99
19:02:52|42380.99
19:02:54|42380.99
19:02:54|42381.
19:02:55|42380.99
19:02:56|42379.06
19:02:57|42375.58
19:02:59|42375.59
19:02:59|42375.59
19:03:01|42375.58
19:03:02|42375.59
19:03:03|42375.59
19:03:04|42375.58
19:03:06|42375.59
19:03:07|42375.58
19:03:08|42375.59
19:03:09|42375.59
19:03:10|42375.58
19:03:11|42375.58
19:03:13|42375.58
19:03:14|42375.58
19:03:15|42375.58
19:03:15|42375.58
19:03:16|42375.59
19:03:18|42375.59
19:03:19|42375.58
19:03:19|42375.58
19:03:21|42375.59
19:03:22|42375.58
19:03:23|42375.59
19:03:24|42375.58
19:03:25|42375.58
19:03:26|42375.58
19:03:28|42375.59
19:03:29|42375.58
19:03:30|42375.58
19:03:32|42375.59
19:03:32|42375.59
19:03:34|42375.58
19:03:35|42375.58
19:03:35|42375.58
19:03:37|42375.59
19:03:38|42375.59
19:03:39|42375.58
19:03:41|42375.58
19:03:42|42375.58
19:03:43|42375.58
19:03:45|42375.58
19:03:46|42375.59
19:03:47|42375.59
19:03:48|42375.58
19:03:49|42375.58
19:03:50|42375.58
19:03:51|42375.58
19:03:51|42375.58
19:03:53|42375.58
19:03:54|42375.58
19:03:54|42375.58
19:03:56|42375.58
19:03:57|42375.59
19:03:57|42375.58
19:03:59|42375.59
19:04:00|42375.59
19:04:01|42375.58
19:04:02|42375.59
19:04:03|42375.59
19:04:04|42375.58
19:04:05|42375.59
19:04:07|42379.8
19:04:08|42379.8
19:04:08|42379.99
19:04:10|42379.99
19:04:12|42379.99
19:04:13|42379.99
19:04:14|42380.
19:04:15|42380.
19:04:16|42380.
19:04:17|42380.
19:04:18|42379.99
19:04:19|42379.99
19:04:20|42379.99
19:04:21|42380.
19:04:22|42380.
19:04:23|42380.
19:04:25|42380.02
19:04:26|42380.02
19:04:26|42383.44
19:04:28|42386.85
19:04:29|42386.85
19:04:29|42391.09
19:04:31|42391.09
19:04:32|42391.09
19:04:33|42391.09
19:04:34|42391.09
19:04:35|42391.09
19:04:36|42391.09
19:04:37|42391.09
19:04:38|42391.1
19:04:40|42391.09
19:04:41|42391.09
19:04:42|42391.1
19:04:43|42391.09
19:04:45|42391.09
19:04:47|42391.1
19:04:49|42391.09
19:04:50|42391.1
19:04:51|42391.09
19:04:51|42388.02
19:04:53|42388.01
19:04:54|42388.01
19:04:54|42388.02
19:04:56|42388.01
19:04:57|42390.98
19:04:58|42390.97
19:04:59|42390.98
19:05:00|42390.97
19:05:02|42390.98
19:05:03|42390.97
19:05:04|42390.97
19:05:05|42382.01
19:05:06|42381.11
19:05:07|42381.1
19:05:08|42381.11
19:05:09|42381.1
19:05:11|42381.11
19:05:12|42381.11
19:05:13|42381.1
19:05:14|42381.1
19:05:14|42381.11
19:05:16|42381.11
19:05:16|42381.11
19:05:17|42381.1
19:05:19|42381.1
19:05:20|42381.1
19:05:21|42381.11
19:05:22|42381.11
19:05:23|42381.11
19:05:24|42375.6
19:05:25|42373.04
19:05:25|42368.23
19:05:26|42367.01
19:05:27|42362.02
19:05:28|42362.01
19:05:30|42362.01
19:05:31|42358.04
19:05:32|42358.05
19:05:33|42358.04
19:05:34|42358.04
19:05:35|42356.02
19:05:36|42355.63
19:05:37|42352.2
19:05:38|42351.1
19:05:39|42351.11
19:05:40|42351.11
19:05:41|42350.69
19:05:41|42350.68
19:05:43|42350.68
19:05:44|42350.69
19:05:45|42350.5
19:05:45|42350.51
19:05:47|42350.5
19:05:48|42350.
19:05:49|42350.01
19:05:50|42346.01
19:05:51|42346.
19:05:52|42346.
19:05:53|42346.
19:05:54|42346.01
19:05:55|42346.01
19:05:56|42346.
19:05:57|42346.
19:05:58|42346.01
19:05:59|42346.
19:06:00|42346.
19:06:01|42346.
19:06:03|42346.01
19:06:03|42345.96
19:06:04|42345.97
19:06:06|42345.97
19:06:07|42345.96
19:06:09|42345.96
19:06:10|42345.97
19:06:10|42345.97
19:06:12|42345.96
19:06:13|42345.97
19:06:13|42345.97
19:06:14|42345.97
19:06:15|42345.96
19:06:16|42345.96
19:06:18|42345.97
19:06:18|42345.96
19:06:20|42345.97
19:06:20|42345.97
19:06:22|42345.96
19:06:23|42345.97
19:06:24|42345.97
19:06:25|42345.97
19:06:26|42345.97
19:06:27|42345.96
19:06:28|42345.97
19:06:29|42345.97
19:06:30|42345.96
19:06:31|42345.96
19:06:32|42345.97
19:06:33|42345.97
19:06:34|42345.96
19:06:36|42345.96
19:06:39|42345.96
19:06:40|42345.96
19:06:41|42345.96
19:06:42|42345.97
19:06:44|42345.96
19:06:45|42345.97
19:06:45|42343.31
19:06:47|42343.32
19:06:48|42343.15
19:06:48|42343.15
19:06:50|42343.16
19:06:51|42343.15
19:06:51|42343.15
19:06:53|42343.15
19:06:54|42343.16
19:06:54|42343.15
19:06:56|42343.15
19:06:56|42343.16
19:06:58|42343.16
19:06:59|42343.15
19:07:00|42343.15
19:07:01|42343.15
19:07:02|42343.16
19:07:03|42343.15
19:07:04|42343.15
19:07:05|42343.15
19:07:06|42343.16
19:07:08|42343.16
19:07:09|42343.15
19:07:10|42343.15
19:07:11|42343.15
19:07:12|42343.16
19:07:13|42343.15
19:07:15|42343.15
19:07:15|42343.15
19:07:17|42343.15
19:07:17|42343.15
19:07:18|42343.15
19:07:19|42343.15
19:07:25|42343.15
19:07:26|42339.25
19:07:28|42339.24
19:07:29|42339.24
19:07:29|42339.24
19:07:30|42339.24
19:07:32|42339.24
19:07:33|42339.24
19:07:34|42339.25
19:07:34|42339.25
19:07:35|42339.25
19:07:36|42339.25
19:07:37|42339.24
19:07:38|42339.24
19:07:40|42339.24
19:07:41|42339.25
19:07:41|42339.24
19:07:43|42339.24
19:07:43|42339.24
19:07:45|42339.24
19:07:45|42339.25
19:07:47|42339.24
19:07:48|42341.99
19:07:49|42345.96
19:07:50|42345.95
19:07:51|42345.95
19:07:52|42345.96
19:07:53|42345.95
19:07:55|42345.96
19:07:56|42345.96
19:07:56|42345.95
19:07:57|42345.95
19:07:59|42345.95
19:07:59|42345.95
19:08:01|42345.96
19:08:02|42345.95
19:08:02|42345.96
19:08:03|42345.96
19:08:05|42345.95
19:08:05|42345.96
19:08:07|42345.96
19:08:08|42345.96
19:08:09|42345.95
19:08:10|42345.96
19:08:12|42345.96
19:08:13|42345.95
19:08:14|42345.95
19:08:14|42354.84
19:08:16|42359.78
19:08:17|42359.99
19:08:18|42360.
19:08:19|42359.99
19:08:20|42360.
19:08:22|42359.99
19:08:22|42355.62
19:08:23|42350.94
19:08:24|42350.94
19:08:25|42350.95
19:08:27|42350.95
19:08:28|42350.95
19:08:28|42350.94
19:08:30|42346.26
19:08:31|42346.26
19:08:33|42345.93
19:08:33|42345.92
19:08:34|42345.92
19:08:36|42345.92
19:08:36|42345.93
19:08:37|42345.92
19:08:38|42345.92
19:08:40|42345.92
19:08:40|42345.93
19:08:42|42345.92
19:08:42|42345.93
19:08:44|42345.92
19:08:44|42345.92
19:08:46|42345.92
19:08:47|42345.93
19:08:48|42345.92
19:08:48|42345.92
19:08:50|42345.92
19:08:50|42345.92
19:08:51|42345.93
19:08:53|42345.92
19:08:53|42345.92
19:08:54|42345.92
19:08:55|42345.92
19:08:57|42345.92
19:08:57|42345.92
19:08:58|42345.93
19:09:00|42345.92
19:09:01|42345.92
19:09:02|42345.92
19:09:02|42345.92
19:09:04|42345.93
19:09:05|42345.93
19:09:05|42345.93
19:09:06|42345.92
19:09:08|42345.92
19:09:09|42345.92
19:09:10|42345.93
19:09:11|42345.93
19:09:12|42345.92
19:09:14|42345.93
19:09:15|42345.92
19:09:16|42345.21
19:09:17|42344.18
19:09:18|42344.18
19:09:19|42344.17
19:09:19|42344.18
19:09:21|42344.18
19:09:22|42344.18
19:09:23|42344.18
19:09:24|42344.18
19:09:25|42344.17
19:09:26|42344.17
19:09:27|42344.18
19:09:28|42344.18
19:09:29|42344.18
19:09:31|42344.17
19:09:32|42344.18
19:09:33|42345.91
19:09:33|42345.92
19:09:34|42345.91
19:09:36|42345.91
19:09:37|42345.91
19:09:37|42345.91
19:09:38|42345.92
19:09:40|42345.91
19:09:41|42345.91
19:09:42|42345.92
19:09:43|42345.92
19:09:44|42345.91
19:09:45|42345.91
19:09:46|42345.91
19:09:47|42345.91
19:09:48|42345.91
19:09:49|42345.91
19:09:51|42345.92
19:09:52|42345.91
19:09:52|42345.92
19:09:54|42344.96
19:09:55|42344.96
19:09:56|42344.97
19:09:57|42344.96
19:09:58|42344.96
19:09:59|42344.96
19:10:00|42344.96
19:10:01|42344.96
19:10:02|42344.7
19:10:03|42344.66
19:10:04|42344.66
19:10:05|42344.66
19:10:06|42344.66
19:10:07|42344.66
19:10:08|42344.65
19:10:09|42344.65
19:10:11|42344.66
19:10:12|42344.66
19:10:13|42344.65
19:10:14|42344.66
19:10:15|42344.65
19:10:17|42344.66
19:10:18|42344.66
19:10:19|42344.65
19:10:20|42344.66
19:10:21|42344.65
19:10:22|42344.65
19:10:23|42344.65
19:10:24|42344.65
19:10:25|42344.66
19:10:26|42344.65
19:10:27|42345.91
19:10:28|42345.91
19:10:29|42351.67
19:10:30|42351.68
19:10:31|42351.67
19:10:32|42351.67
19:10:33|42351.67
19:10:34|42356.88
19:10:36|42357.99
19:10:36|42358.
19:10:37|42358.
19:10:39|42358.
19:10:40|42357.99
19:10:41|42357.99
19:10:42|42351.76
19:10:43|42351.77
19:10:44|42351.76
19:10:45|42351.77
19:10:46|42351.77
19:10:47|42351.76
19:10:49|42351.76
19:10:50|42351.77
19:10:51|42351.76
19:10:52|42351.76
19:10:53|42351.76
19:10:54|42351.76
19:10:55|42351.77
19:10:56|42351.76
19:10:57|42351.76
19:10:58|42351.77
19:10:59|42351.77
19:11:00|42351.77
19:11:01|42351.76
19:11:03|42351.77
19:11:04|42351.76
19:11:04|42351.76
19:11:05|42351.77
19:11:06|42351.77
19:11:07|42351.77
19:11:09|42351.76
19:11:09|42351.76
19:11:10|42351.76
19:11:12|42346.01
19:11:14|42346.02
19:11:15|42346.02
19:11:16|42346.02
19:11:17|42346.01
19:11:18|42346.02
19:11:19|42346.01
19:11:20|42346.01
19:11:21|42346.01
19:11:22|42343.79
19:11:23|42343.79
19:11:24|42343.79
19:11:25|42343.79
19:11:27|42342.25
19:11:28|42342.24
19:11:29|42342.24
19:11:29|42342.24
19:11:31|42342.24
19:11:32|42342.24
19:11:32|42342.25
19:11:34|42342.24
19:11:35|42342.25
19:11:36|42345.72
19:11:37|42345.71
19:11:38|42345.71
19:11:39|42345.71
19:11:39|42345.71
19:11:41|42345.72
19:11:42|42345.71
19:11:43|42345.71
19:11:44|42345.71
19:11:45|42345.72
19:11:46|42345.71
19:11:47|42345.72
19:11:48|42345.72
19:11:49|42345.71
19:11:50|42345.71
19:11:51|42345.71
19:11:52|42345.71
19:11:53|42345.71
19:11:54|42345.71
19:11:55|42345.71
19:11:56|42345.72
19:11:57|42345.72
19:11:58|42345.72
19:11:59|42345.71
19:12:01|42345.71
19:12:02|42345.71
19:12:02|42345.71
19:12:04|42345.72
19:12:05|42345.67
19:12:06|42345.68
19:12:07|42345.67
19:12:08|42345.67
19:12:10|42345.67
19:12:10|42345.67
19:12:12|42345.67
19:12:13|42345.67
19:12:14|42345.68
19:12:15|42345.67
19:12:17|42345.67
19:12:18|42345.67
19:12:19|42345.67
19:12:20|42345.67
19:12:21|42345.67
19:12:22|42345.68
19:12:24|42345.67
19:12:24|42345.67
19:12:25|42345.67
19:12:26|42345.67
19:12:28|42345.68
19:12:28|42345.67
19:12:30|42345.68
19:12:30|42345.68
19:12:31|42345.67
19:12:32|42345.68
19:12:33|42345.68
19:12:34|42345.67
19:12:35|42345.67
19:12:36|42345.67
19:12:38|42345.67
19:12:39|42345.67
19:12:40|42345.67
19:12:42|42345.67
19:12:42|42345.67
19:12:43|42345.68
19:12:45|42345.68
19:12:46|42345.68
19:12:47|42345.68
19:12:48|42345.68
19:12:49|42345.67
19:12:50|42345.67
19:12:51|42345.67
19:12:52|42345.67
19:12:53|42345.67
19:12:55|42345.67
19:12:56|42345.68
19:12:57|42345.67
19:12:58|42345.68
19:12:58|42345.67
19:12:59|42345.68
19:13:00|42345.67
19:13:01|42345.68
19:13:02|42345.68
19:13:03|42345.68
19:13:05|42345.67
19:13:07|42345.67
19:13:07|42345.68
19:13:08|42345.68
19:13:09|42345.68
19:13:10|42345.68
19:13:11|42349.64
19:13:13|42349.57
19:13:15|42349.56
19:13:16|42351.76
19:13:17|42351.77
19:13:18|42351.76
19:13:20|42351.77
19:13:21|42351.77
19:13:22|42351.77
19:13:23|42352.24
19:13:24|42352.24
19:13:25|42353.46
19:13:26|42353.46
19:13:27|42353.46
19:13:28|42353.46
19:13:30|42353.47
19:13:30|42353.47
19:13:31|42353.46
19:13:32|42353.46
19:13:33|42353.47
19:13:34|42353.47
19:13:35|42353.46
19:13:36|42353.46
19:13:37|42353.46
19:13:38|42353.47
19:13:39|42353.46
19:13:41|42353.47
19:13:42|42353.49
19:13:43|42353.5
19:13:44|42353.5
19:13:44|42359.99
19:13:45|42359.98
19:13:47|42359.99
19:13:47|42359.98
19:13:48|42359.99
19:13:50|42359.98
19:13:50|42359.98
19:13:51|42359.98
19:13:53|42359.98
19:13:54|42359.99
19:13:54|42359.98
19:13:56|42359.99
19:13:57|42359.98
19:13:57|42359.98
19:13:58|42359.99
19:13:59|42359.98
19:14:01|42359.98
19:14:01|42359.99
19:14:03|42359.99
19:14:04|42359.99
19:14:05|42359.99
19:14:05|42352.5
19:14:07|42352.51
19:14:09|42352.51
19:14:10|42352.5
19:14:11|42352.51
19:14:11|42352.51
19:14:12|42352.5
19:14:14|42352.5
19:14:15|42352.5
19:14:16|42352.51
19:14:17|42352.51
19:14:18|42352.5
19:14:19|42352.51
19:14:20|42352.51
19:14:21|42352.51
19:14:22|42352.5
19:14:24|42352.5
19:14:25|42352.51
19:14:26|42352.51
19:14:27|42352.51
19:14:28|42352.51
19:14:29|42352.51
19:14:30|42352.5
19:14:31|42352.5
19:14:32|42352.5
19:14:33|42352.51
19:14:35|42352.51
19:14:35|42352.5
19:14:36|42352.5
19:14:37|42356.
19:14:39|42357.43
19:14:39|42357.43
19:14:40|42357.42
19:14:41|42357.42
19:14:42|42357.42
19:14:43|42357.42
19:14:45|42357.42
19:14:45|42357.42
19:14:46|42357.43
19:14:47|42357.43
19:14:48|42357.43
19:14:49|42357.42
19:14:50|42357.42
19:14:51|42357.43
19:14:52|42357.42
19:14:53|42357.43
19:14:54|42357.43
19:14:55|42357.42
19:14:57|42357.43
19:14:58|42357.42
19:14:59|42357.42
19:14:59|42357.42
19:15:01|42357.42
19:15:01|42357.42
19:15:02|42357.43
19:15:03|42357.42
19:15:04|42357.42
19:15:06|42352.76
19:15:07|42352.5
19:15:08|42352.5
19:15:09|42352.51
19:15:10|42352.51
19:15:11|42352.51
19:15:11|42352.5
19:15:13|42352.5
19:15:14|42352.5
19:15:16|42352.5
19:15:18|42352.51
19:15:19|42352.5
19:15:20|42352.51
19:15:21|42352.51
19:15:22|42352.5
19:15:23|42352.5
19:15:24|42352.5
19:15:25|42352.5
19:15:26|42352.51
19:15:27|42352.5
19:15:28|42352.5
19:15:30|42352.5
19:15:31|42352.51
19:15:31|42352.5
19:15:32|42352.51
19:15:33|42352.51
19:15:34|42357.43
19:15:35|42357.43
19:15:37|42357.43
19:15:37|42357.43
19:15:39|42357.43
19:15:40|42357.43
19:15:40|42357.43
19:15:41|42354.58
19:15:42|42352.5
19:15:44|42352.5
19:15:45|42352.51
19:15:46|42347.56
19:15:47|42347.56
19:15:49|42347.56
19:15:50|42347.56
19:15:51|42347.56
19:15:52|42347.56
19:15:53|42347.57
19:15:53|42347.57
19:15:54|42347.57
19:15:56|42347.56
19:15:57|42347.56
19:15:58|42347.57
19:15:59|42347.57
19:16:00|42347.56
19:16:01|42347.57
19:16:02|42347.57
19:16:03|42347.56
19:16:03|42347.56
19:16:05|42347.56
19:16:06|42347.56
19:16:07|42347.56
19:16:07|42347.56
19:16:09|42347.52
19:16:10|42347.52
19:16:11|42347.53
19:16:12|42347.52
19:16:13|42347.52
19:16:14|42347.52
19:16:15|42347.52
19:16:17|42347.52
19:16:19|42347.53
19:16:20|42347.52
19:16:20|42347.53
19:16:23|42347.52
19:16:23|42347.52
19:16:25|42347.52
19:16:26|42347.53
19:16:27|42347.53
19:16:28|42347.53
19:16:29|42347.53
19:16:30|42347.53
19:16:30|42347.52
19:16:32|42347.52
19:16:33|42347.52
19:16:34|42347.52
19:16:35|42347.52
19:16:36|42347.53
19:16:37|42347.53
19:16:39|42345.7
19:16:40|42345.7
19:16:41|42345.71
19:16:41|42345.7
19:16:43|42345.7
19:16:44|42345.7
19:16:45|42345.67
19:16:46|42345.68
19:16:47|42345.68
19:16:48|42345.68
19:16:49|42345.68
19:16:51|42345.68
19:16:51|42345.68
19:16:52|42345.68
19:16:53|42345.67
19:16:55|42345.67
19:16:56|42345.67
19:16:56|42345.67
19:16:58|42345.67
19:16:59|42345.67
19:17:00|42345.68
19:17:01|42345.68
19:17:02|42345.67
19:17:03|42345.67
19:17:04|42345.67
19:17:05|42345.67
19:17:06|42345.68
19:17:07|42345.67
19:17:08|42345.67
19:17:09|42345.67
19:17:10|42345.67
19:17:11|42345.67
19:17:12|42345.68
19:17:13|42345.67
19:17:14|42345.67
19:17:15|42345.67
19:17:16|42345.68
19:17:18|42345.67
19:17:19|42345.67
19:17:21|42345.67
19:17:22|42345.67
19:17:23|42345.67
19:17:24|42345.67
19:17:25|42345.67
19:17:27|42345.67
19:17:27|42345.67
19:17:29|42345.68
19:17:30|42345.67
19:17:31|42345.68
19:17:32|42345.67
19:17:33|42345.67
19:17:35|42345.67
19:17:36|42345.68
19:17:36|42345.67
19:17:38|42345.67
19:17:38|42345.67
19:17:40|42345.67
19:17:41|42345.67
19:17:42|42345.68
19:17:43|42345.67
19:17:44|42345.67
19:17:44|42345.67
19:17:46|42347.57
19:17:47|42350.93
19:17:47|42350.94
19:17:49|42350.93
19:17:50|42350.93
19:17:51|42350.93
19:17:52|42350.93
19:17:52|42353.52
19:17:54|42353.52
19:17:55|42353.52
19:17:56|42359.99
19:17:57|42359.99
19:17:58|42360.
19:17:59|42360.
19:18:00|42360.
19:18:01|42359.99
19:18:02|42360.
19:18:03|42359.99
19:18:04|42359.99
19:18:05|42359.99
19:18:06|42360.
19:18:07|42359.99
19:18:08|42360.
19:18:09|42360.
19:18:10|42360.
19:18:11|42360.
19:18:12|42359.99
19:18:13|42360.
19:18:14|42359.99
19:18:15|42359.99
19:18:16|42359.99
19:18:18|42359.99
19:18:19|42360.
19:18:21|42359.99
19:18:22|42359.99
19:18:23|42360.
19:18:24|42359.99
19:18:24|42360.
19:18:26|42360.
19:18:27|42359.99
19:18:28|42349.14
19:18:29|42349.15
19:18:30|42349.14
19:18:31|42349.14
19:18:32|42349.14
19:18:33|42349.15
19:18:34|42349.15
19:18:35|42349.15
19:18:36|42349.15
19:18:37|42349.14
19:18:38|42349.14
19:18:39|42349.15
19:18:41|42349.15
19:18:42|42349.15
19:18:43|42349.14
19:18:44|42349.14
19:18:44|42349.14
19:18:45|42349.14
19:18:47|42349.18
19:18:48|42354.
19:18:49|42354.
19:18:50|42354.
19:18:50|42353.99
19:18:52|42353.99
19:18:53|42353.99
19:18:54|42353.99
19:18:55|42354.
19:18:56|42353.99
19:18:57|42353.99
19:18:58|42354.
19:18:59|42353.99
19:19:00|42353.99
19:19:01|42353.99
19:19:02|42354.
19:19:03|42354.
19:19:04|42353.99
19:19:05|42353.99
19:19:06|42353.99
19:19:07|42354.
19:19:08|42353.99
19:19:09|42353.99
19:19:10|42354.
19:19:11|42354.
19:19:12|42353.99
19:19:13|42353.99
19:19:14|42353.99
19:19:15|42353.99
19:19:16|42354.
19:19:17|42354.
19:19:19|42359.78
19:19:21|42359.82
19:19:21|42359.82
19:19:22|42359.82
19:19:24|42359.81
19:19:25|42359.82
19:19:26|42359.82
19:19:27|42359.82
19:19:28|42365.99
19:19:29|42365.99
19:19:30|42365.99
19:19:31|42365.98
19:19:32|42365.98
19:19:33|42365.98
19:19:34|42369.11
19:19:35|42369.1
19:19:36|42369.1
19:19:37|42369.11
19:19:38|42369.11
19:19:39|42369.11
19:19:40|42369.1
19:19:41|42369.1
19:19:42|42369.11
19:19:43|42369.1
19:19:45|42369.11
19:19:45|42371.09
19:19:46|42371.1
19:19:47|42371.1
19:19:49|42371.1
19:19:49|42371.09
19:19:50|42371.09
19:19:52|42371.1
19:19:52|42371.1
19:19:53|42371.09
19:19:55|42371.09
19:19:55|42371.09
19:19:57|42371.09
19:19:58|42371.09
19:19:58|42371.1
19:20:00|42375.47
19:20:02|42375.46
19:20:02|42375.46
19:20:04|42375.47
19:20:04|42375.46
19:20:05|42375.46
19:20:07|42375.46
19:20:07|42375.47
19:20:09|42375.46
19:20:09|42375.46
19:20:10|42375.46
19:20:11|42375.46
19:20:12|42375.46
19:20:13|42375.47
19:20:15|42375.46
19:20:16|42375.47
19:20:17|42375.47
19:20:18|42375.47
19:20:18|42375.47
19:20:20|42375.47
19:20:20|42376.42
19:20:22|42381.1
19:20:23|42381.1
19:20:24|42383.94
19:20:25|42385.
19:20:26|42385.98
19:20:27|42385.98
19:20:29|42385.97
19:20:30|42385.97
19:20:31|42385.97
19:20:32|42385.97
19:20:33|42385.98
19:20:34|42385.98
19:20:35|42389.77
19:20:36|42389.85
19:20:37|42390.98
19:20:38|42390.98
19:20:39|42394.05
19:20:40|42397.49
19:20:41|42397.49
19:20:43|42397.99
19:20:44|42399.
19:20:46|42399.
19:20:47|42398.99
19:20:48|42399.
19:20:49|42399.
19:20:50|42399.44
19:20:51|42399.43
19:20:52|42399.44
19:20:54|42400.6
19:20:55|42405.92
19:20:56|42405.91
19:20:57|42405.91
19:20:58|42405.92
19:20:58|42405.92
19:21:00|42405.91
19:21:01|42407.51
19:21:02|42414.01
19:21:03|42415.94
19:21:04|42417.99
19:21:05|42424.79
19:21:06|42429.99
19:21:07|42430.19
19:21:08|42430.18
19:21:09|42430.19
19:21:10|42430.18
19:21:11|42430.18
19:21:12|42430.18
19:21:13|42430.18
19:21:14|42430.19
19:21:15|42430.18
19:21:16|42430.18
19:21:17|42430.15
19:21:18|42430.14
19:21:19|42424.08
19:21:20|42424.02
19:21:21|42424.01
19:21:22|42424.01
19:21:23|42424.01
19:21:24|42424.02
19:21:25|42424.01
19:21:26|42424.01
19:21:27|42424.01
19:21:28|42424.01
19:21:29|42424.01
19:21:30|42424.02
19:21:31|42424.02
19:21:32|42424.02
19:21:33|42424.02
19:21:34|42424.02
19:21:35|42424.02
19:21:37|42429.53
19:21:38|42429.54
19:21:38|42429.54
19:21:40|42429.54
19:21:41|42432.04
19:21:42|42433.2
19:21:44|42433.21
19:21:45|42437.98
19:21:45|42440.66
19:21:47|42440.65
19:21:48|42440.67
19:21:49|42440.67
19:21:50|42440.68
19:21:51|42440.68
19:21:52|42440.67
19:21:53|42440.68
19:21:55|42440.67
19:21:56|42440.68
19:21:57|42440.67
19:21:58|42440.67
19:21:58|42440.68
19:21:59|42434.65
19:22:01|42434.99
19:22:01|42434.99
19:22:02|42432.06
19:22:04|42432.03
19:22:04|42432.03
19:22:06|42430.11
19:22:06|42429.53
19:22:08|42424.02
19:22:08|42424.02
19:22:09|42424.01
19:22:10|42423.34
19:22:11|42423.34
19:22:13|42423.35
19:22:14|42423.34
19:22:15|42423.34
19:22:15|42423.35
19:22:17|42423.34
19:22:17|42418.81
19:22:19|42416.22
19:22:19|42416.21
19:22:21|42416.22
19:22:22|42416.21
19:22:23|42413.87
19:22:24|42413.87
19:22:25|42413.86
19:22:26|42413.86
19:22:27|42413.86
19:22:28|42413.86
19:22:29|42413.87
19:22:30|42407.89
19:22:31|42407.88
19:22:32|42407.89
19:22:35|42407.88
19:22:36|42407.88
19:22:36|42407.89
19:22:37|42407.89
19:22:38|42407.88
19:22:39|42407.88
19:22:41|42407.89
19:22:41|42407.89
19:22:43|42407.88
19:22:44|42407.88
19:22:45|42407.86
19:22:46|42407.87
19:22:47|42407.86
19:22:48|42407.87
19:22:49|42407.87
19:22:49|42407.86
19:22:51|42407.86
19:22:52|42407.87
19:22:53|42407.87
19:22:55|42407.86
19:22:58|42407.86
19:22:59|42407.87
19:23:00|42407.86
19:23:01|42407.87
19:23:02|42407.87
19:23:03|42407.86
19:23:03|42407.86
19:23:05|42407.87
19:23:06|42407.87
19:23:07|42407.86
19:23:07|42407.86
19:23:09|42407.87
19:23:10|42407.86
19:23:11|42407.87
19:23:12|42407.87
19:23:13|42407.87
19:23:14|42407.87
19:23:15|42407.86
19:23:16|42407.87
19:23:17|42407.87
19:23:18|42407.86
19:23:19|42407.87
19:23:20|42407.86
19:23:21|42407.86
19:23:22|42407.86
19:23:23|42407.86
19:23:24|42407.86
19:23:25|42407.87
19:23:26|42407.86
19:23:27|42407.87
19:23:28|42407.87
19:23:30|42407.87
19:23:31|42407.87
19:23:32|42407.87
19:23:33|42407.87
19:23:34|42407.86
19:23:34|42407.86
19:23:36|42407.87
19:23:37|42407.86
19:23:38|42407.87
19:23:39|42407.86
19:23:40|42407.86
19:23:41|42407.86
19:23:41|42407.86
19:23:42|42407.86
19:23:44|42407.86
19:23:46|42407.87
19:23:47|42407.87
19:23:48|42407.87
19:23:49|42407.87
19:23:50|42407.87
19:23:51|42407.86
19:23:52|42407.86
19:23:52|42407.86
19:23:53|42407.86
19:23:55|42407.86
19:23:56|42407.87
19:23:58|42407.86
19:23:58|42407.87
19:23:59|42407.87
19:24:00|42407.86
19:24:01|42407.86
19:24:02|42407.87
19:24:04|42407.87
19:24:04|42407.86
19:24:05|42407.87
19:24:06|42407.87
19:24:08|42407.86
19:24:10|42405.28
19:24:10|42402.43
19:24:11|42402.43
19:24:13|42402.43
19:24:13|42402.44
19:24:15|42402.43
19:24:16|42402.44
19:24:17|42402.43
19:24:18|42402.43
19:24:19|42402.43
19:24:20|42402.43
19:24:21|42402.44
19:24:22|42402.43
19:24:23|42402.43
19:24:24|42402.43
19:24:25|42402.44
19:24:26|42402.44
19:24:27|42402.43
19:24:28|42402.43
19:24:29|42402.43
19:24:30|42402.43
19:24:31|42402.44
19:24:32|42402.43
19:24:33|42402.43
19:24:34|42402.43
19:24:35|42402.43
19:24:36|42402.44
19:24:37|42402.44
19:24:38|42402.43
19:24:39|42402.43
19:24:40|42402.44
19:24:42|42402.44
19:24:43|42402.43
19:24:44|42402.43
19:24:45|42402.44
19:24:47|42402.39
19:24:48|42402.39
19:24:49|42402.39
19:24:50|42402.39
19:24:51|42402.39
19:24:52|42402.39
19:24:53|42402.39
19:24:54|42402.39
19:24:55|42402.39
19:24:56|42402.39
19:24:57|42402.39
19:24:58|42402.4
19:25:00|42402.4
19:25:01|42402.39
19:25:01|42402.39
19:25:03|42402.39
19:25:03|42402.39
19:25:05|42402.4
19:25:06|42401.1
19:25:07|42401.1
19:25:09|42392.4
19:25:09|42392.4
19:25:11|42392.39
19:25:11|42392.39
19:25:13|42392.39
19:25:14|42392.4
19:25:15|42392.4
19:25:16|42392.39
19:25:17|42392.4
19:25:18|42392.39
19:25:19|42392.39
19:25:21|42392.39
19:25:21|42392.4
19:25:23|42392.39
19:25:24|42392.4
19:25:25|42392.4
19:25:26|42392.4
19:25:27|42392.4
19:25:27|42392.4
19:25:30|42392.4
19:25:30|42392.39
19:25:31|42392.39
19:25:32|42392.39
19:25:33|42392.39
19:25:34|42392.4
19:25:35|42392.4
19:25:36|42392.4
19:25:37|42392.4
19:25:38|42392.4
19:25:40|42392.4
19:25:40|42392.39
19:25:41|42392.39
19:25:43|42392.4
19:25:43|42392.4
19:25:44|42392.4
19:25:45|42392.39
19:25:47|42392.4
19:25:48|42392.4
19:25:50|42392.4
19:25:51|42397.99
19:25:52|42407.9
19:25:52|42407.9
19:25:54|42407.9
19:25:55|42407.89
19:25:56|42408.92
19:25:57|42409.15
19:25:58|42409.14
19:25:59|42409.15
19:26:00|42409.15
19:26:01|42409.14
19:26:02|42409.15
19:26:03|42409.14
19:26:04|42409.15
19:26:05|42409.14
19:26:06|42409.15
19:26:07|42409.14
19:26:08|42409.14
19:26:09|42409.14
19:26:10|42409.14
19:26:11|42409.14
19:26:12|42409.14
19:26:13|42409.15
19:26:14|42410.78
19:26:16|42410.79
19:26:16|42410.79
19:26:17|42410.78
19:26:18|42410.79
19:26:20|42410.79
19:26:20|42410.78
19:26:21|42410.79
19:26:22|42410.78
19:26:23|42410.78
19:26:24|42410.79
19:26:25|42410.78
19:26:27|42410.78
19:26:27|42410.78
19:26:28|42410.78
19:26:30|42410.79
19:26:30|42410.78
19:26:32|42410.78
19:26:33|42410.78
19:26:34|42410.78
19:26:35|42410.79
19:26:36|42410.79
19:26:37|42410.79
19:26:38|42410.78
19:26:39|42410.79
19:26:40|42410.78
19:26:41|42410.78
19:26:43|42410.79
19:26:44|42410.78
19:26:45|42410.79
19:26:46|42410.79
19:26:46|42410.79
19:26:48|42403.66
19:26:49|42403.67
19:26:50|42403.66
19:26:52|42403.66
19:26:52|42403.67
19:26:54|42403.67
19:26:55|42403.66
19:26:56|42403.66
19:26:57|42403.67
19:26:58|42403.66
19:26:59|42401.93
19:26:59|42401.92
19:27:00|42401.93
19:27:02|42401.92
19:27:03|42401.93
19:27:03|42403.66
19:27:05|42403.66
19:27:06|42403.67
19:27:07|42403.66
19:27:08|42403.66
19:27:09|42403.66
19:27:10|42403.67
19:27:12|42403.67
19:27:12|42403.67
19:27:13|42403.67
19:27:15|42403.67
19:27:16|42403.66
19:27:16|42403.67
19:27:18|42403.67
19:27:19|42403.66
19:27:19|42403.66
19:27:21|42403.66
19:27:22|42403.67
19:27:23|42403.66
19:27:24|42403.67
19:27:26|42403.66
19:27:26|42403.66
19:27:27|42403.67
19:27:29|42403.67
19:27:29|42403.66
19:27:30|42403.66
19:27:31|42403.66
19:27:32|42403.67
19:27:33|42403.66
19:27:35|42403.66
19:27:35|42403.66
19:27:36|42403.66
19:27:37|42403.66
19:27:38|42403.72
19:27:40|42403.73
19:27:41|42403.73
19:27:41|42403.72
19:27:42|42403.72
19:27:43|42403.73
19:27:45|42403.72
19:27:46|42403.72
19:27:47|42403.73
19:27:48|42403.73
19:27:49|42403.72
19:27:50|42403.73
19:27:51|42403.73
19:27:52|42403.73
19:27:53|42403.73
19:27:54|42403.72
19:27:55|42403.72
19:27:57|42403.73
19:27:58|42403.73
19:27:58|42403.73
19:27:59|42403.72
19:28:01|42403.72
19:28:02|42403.73
19:28:03|42403.72
19:28:04|42403.73
19:28:05|42403.72
19:28:06|42403.73
19:28:07|42403.72
19:28:08|42403.73
19:28:09|42403.73
19:28:10|42403.73
19:28:11|42403.73
19:28:12|42403.73
19:28:13|42403.73
19:28:14|42403.72
19:28:15|42403.72
19:28:17|42403.73
19:28:17|42403.72
19:28:19|42403.73
19:28:20|42403.72
19:28:21|42403.73
19:28:21|42403.72
19:28:23|42403.73
19:28:24|42403.72
19:28:25|42403.72
19:28:26|42403.73
19:28:26|42403.73
19:28:28|42403.68
19:28:29|42403.68
19:28:30|42403.69
19:28:30|42403.69
19:28:32|42403.68
19:28:32|42403.68
19:28:34|42403.68
19:28:34|42403.69
19:28:35|42403.68
19:28:36|42403.68
19:28:37|42403.68
19:28:39|42403.69
19:28:40|42403.72
19:28:41|42403.72
19:28:42|42403.72
19:28:43|42403.73
19:28:44|42403.73
19:28:45|42403.72
19:28:46|42403.73
19:28:47|42403.72
19:28:48|42403.73
19:28:49|42403.73
19:28:51|42403.73
19:28:52|42403.74
19:28:54|42403.73
19:28:54|42403.73
19:28:55|42403.73
19:28:56|42403.74
19:28:58|42403.74
19:28:59|42411.
19:29:00|42411.
19:29:01|42411.1
19:29:02|42412.17
19:29:02|42413.2
19:29:05|42413.2
19:29:06|42413.21
19:29:07|42413.21
19:29:08|42413.2
19:29:10|42413.21
19:29:10|42413.2
19:29:11|42413.2
19:29:12|42413.2
19:29:14|42413.2
19:29:14|42413.2
19:29:15|42413.2
19:29:16|42413.2
19:29:17|42413.21
19:29:18|42413.2
19:29:19|42413.21
19:29:21|42413.21
19:29:22|42413.21
19:29:22|42413.2
19:29:24|42413.2
19:29:24|42413.2
19:29:25|42413.21
19:29:27|42413.21
19:29:27|42413.21
19:29:29|42413.21
19:29:30|42413.21
19:29:31|42413.21
19:29:31|42413.23
19:29:33|42413.23
19:29:34|42413.23
19:29:35|42413.23
19:29:35|42413.23
19:29:37|42413.24
19:29:38|42413.23
19:29:38|42413.24
19:29:39|42413.24
19:29:41|42413.24
19:29:42|42413.24
19:29:43|42413.24
19:29:44|42413.24
19:29:45|42413.23
19:29:46|42413.24
19:29:47|42413.24
19:29:48|42413.24
19:29:49|42413.23
19:29:50|42413.23
19:29:52|42413.23
19:29:53|42413.24
19:29:54|42413.24
19:29:54|42413.24
19:29:55|42413.23
19:29:57|42413.23
19:29:58|42413.23
19:29:59|42413.23
19:30:01|42413.23
19:30:01|42413.23
19:30:02|42413.24
19:30:04|42413.24
19:30:05|42414.56
19:30:05|42414.56
19:30:06|42414.56
19:30:07|42414.55
19:30:08|42414.38
19:30:10|42407.63
19:30:10|42407.64
19:30:12|42407.63
19:30:13|42409.96
19:30:14|42409.96
19:30:16|42414.
19:30:16|42413.99
19:30:18|42413.99
19:30:19|42413.99
19:30:19|42414.
19:30:21|42414.
19:30:21|42414.
19:30:23|42413.99
19:30:23|42413.99
19:30:25|42413.99
19:30:26|42413.99
19:30:27|42413.99
19:30:27|42413.99
19:30:29|42413.99
19:30:30|42414.
19:30:31|42413.99
19:30:32|42413.99
19:30:33|42414.
19:30:34|42427.9
19:30:35|42433.93
19:30:36|42433.93
19:30:37|42433.93
19:30:37|42433.92
19:30:38|42433.93
19:30:40|42433.92
19:30:40|42433.93
19:30:42|42438.26
19:30:43|42438.26
19:30:44|42438.26
19:30:45|42438.26
19:30:46|42438.57
19:30:46|42438.56
19:30:47|42438.56
19:30:48|42438.57
19:30:50|42438.56
19:30:51|42438.57
19:30:51|42438.89
19:30:54|42438.89
19:30:55|42438.9
19:30:56|42438.89
19:30:56|42438.9
19:30:57|42438.9
19:30:58|42438.9
19:30:59|42438.9
19:31:01|42438.9
19:31:02|42436.38
19:31:03|42436.38
19:31:04|42436.39
19:31:05|42436.39
19:31:06|42436.39
19:31:07|42436.39
19:31:08|42436.38
19:31:08|42436.39
19:31:10|42436.39
19:31:11|42436.39
19:31:12|42436.38
19:31:12|42436.38
19:31:14|42436.38
19:31:15|42436.38
19:31:16|42436.39
19:31:16|42436.39
19:31:18|42436.38
19:31:19|42436.39
19:31:20|42436.39
19:31:21|42436.39
19:31:22|42436.39
19:31:23|42436.38
19:31:24|42436.41
19:31:25|42436.42
19:31:26|42436.41
19:31:27|42436.42
19:31:28|42436.41
19:31:29|42436.41
19:31:30|42436.41
19:31:31|42436.42
19:31:32|42436.41
19:31:33|42436.41
19:31:34|42436.41
19:31:35|42436.41
19:31:36|42436.42
19:31:37|42445.06
19:31:38|42446.63
19:31:39|42446.99
19:31:40|42447.
19:31:41|42446.99
19:31:42|42449.99
19:31:43|42449.98
19:31:44|42449.98
19:31:45|42449.98
19:31:46|42449.99
19:31:47|42449.99
19:31:48|42449.99
19:31:49|42449.99
19:31:50|42449.99
19:31:51|42449.99
19:31:53|42449.99
19:31:53|42449.98
19:31:55|42449.98
19:31:56|42449.98
19:31:57|42450.
19:31:58|42450.02
19:31:59|42450.02
19:32:00|42450.01
19:32:01|42450.01
19:32:02|42450.01
19:32:02|42450.01
19:32:05|42450.01
19:32:05|42450.01
19:32:06|42450.02
19:32:08|42450.01
19:32:08|42450.01
19:32:10|42450.01
19:32:11|42450.01
19:32:12|42450.02
19:32:13|42450.01
19:32:14|42447.4
19:32:15|42447.4
19:32:17|42447.14
19:32:18|42447.
19:32:18|42446.99
19:32:19|42447.
19:32:20|42446.99
19:32:21|42439.66
19:32:22|42439.66
19:32:23|42439.66
19:32:25|42439.67
19:32:25|42439.66
19:32:26|42439.67
19:32:27|42439.67
19:32:29|42439.67
19:32:29|42439.67
19:32:30|42439.66
19:32:31|42439.66
19:32:32|42439.66
19:32:33|42439.66
19:32:34|42439.66
19:32:35|42439.66
19:32:36|42439.66
19:32:37|42436.41
19:32:41|42436.42
19:32:41|42436.41
19:32:42|42436.41
19:32:43|42436.41
19:32:44|42436.41
19:32:46|42436.41
19:32:47|42436.42
19:32:48|42436.41
19:32:48|42436.41
19:32:50|42436.41
19:32:50|42436.41
19:32:52|42436.42
19:32:52|42432.53
19:32:54|42432.53
19:32:55|42432.52
19:32:57|42432.52
19:32:58|42432.52
19:32:59|42432.52
19:33:00|42432.53
19:33:01|42432.52
19:33:01|42432.53
19:33:02|42432.53
19:33:05|42432.52
19:33:05|42432.52
19:33:07|42432.53
19:33:08|42432.53
19:33:09|42432.52
19:33:10|42432.53
19:33:11|42432.52
19:33:11|42432.6
19:33:12|42436.41
19:33:14|42436.41
19:33:14|42436.42
19:33:16|42436.41
19:33:17|42436.41
19:33:17|42436.41
19:33:18|42436.41
19:33:20|42436.42
19:33:20|42436.42
19:33:21|42436.41
19:33:22|42436.42
19:33:24|42436.41
19:33:25|42437.17
19:33:25|42437.17
19:33:27|42437.16
19:33:28|42438.04
19:33:30|42438.04
19:33:30|42438.04
19:33:32|42438.05
19:33:32|42438.04
19:33:34|42438.3
19:33:35|42445.06
19:33:35|42445.3
19:33:36|42445.3
19:33:37|42445.73
19:33:39|42445.73
19:33:41|42445.72
19:33:41|42445.84
19:33:42|42446.09
19:33:44|42446.08
19:33:44|42446.09
19:33:45|42446.08
19:33:46|42446.09
19:33:47|42446.09
19:33:48|42446.09
19:33:50|42446.08
19:33:50|42446.08
19:33:52|42446.09
19:33:52|42446.08
19:33:53|42446.08
19:33:54|42446.09
19:33:55|42446.08
19:33:57|42446.08
19:33:58|42446.08
19:33:59|42446.08
19:34:00|42446.09
19:34:01|42446.09
19:34:02|42446.08
19:34:03|42446.08
19:34:04|42446.09
19:34:05|42446.09
19:34:07|42446.08
19:34:07|42446.08
19:34:09|42446.08
19:34:10|42446.08
19:34:11|42446.08
19:34:12|42446.08
19:34:13|42446.08
19:34:14|42446.08
19:34:15|42446.08
19:34:17|42446.08
19:34:17|42446.08
19:34:18|42446.08
19:34:20|42446.08
19:34:21|42446.08
19:34:22|42446.09
19:34:23|42446.08
19:34:24|42446.09
19:34:25|42446.08
19:34:26|42446.08
19:34:27|42446.08
19:34:28|42446.08
19:34:29|42440.79
19:34:30|42440.79
19:34:31|42440.79
19:34:32|42440.79
19:34:33|42440.79
19:34:34|42440.79
19:34:35|42440.8
19:34:36|42440.79
19:34:37|42440.79
19:34:38|42440.79
19:34:39|42440.8
19:34:40|42440.8
19:34:41|42440.79
19:34:42|42440.79
19:34:43|42440.75
19:34:44|42440.75
19:34:45|42440.75
19:34:46|42440.76
19:34:47|42440.76
19:34:48|42440.75
19:34:49|42440.75
19:34:50|42440.75
19:34:51|42440.76
19:34:52|42440.75
19:34:53|42440.75
19:34:54|42440.75
19:34:55|42440.75
19:34:57|42440.76
19:34:58|42440.75
19:34:59|42440.75
19:34:59|42440.76
19:35:01|42440.64
19:35:01|42433.38
19:35:03|42433.39
19:35:03|42433.38
19:35:04|42433.39
19:35:06|42433.39
19:35:07|42433.39
19:35:08|42433.39
19:35:09|42433.38
19:35:10|42433.38
19:35:11|42433.39
19:35:12|42433.39
19:35:13|42433.38
19:35:14|42433.38
19:35:15|42433.38
19:35:16|42433.38
19:35:17|42433.38
19:35:18|42433.38
19:35:19|42433.38
19:35:20|42433.39
19:35:21|42433.39
19:35:22|42433.39
19:35:23|42433.39
19:35:24|42433.39
19:35:25|42433.39
19:35:26|42433.39
19:35:27|42433.38
19:35:28|42433.39
19:35:29|42433.38
19:35:30|42433.38
19:35:31|42433.39
19:35:32|42433.39
19:35:33|42433.39
19:35:34|42433.38
19:35:35|42433.38
19:35:36|42433.38
19:35:37|42433.38
19:35:39|42433.39
19:35:39|42433.38
19:35:41|42433.39
19:35:42|42433.39
19:35:43|42433.39
19:35:44|42438.04
19:35:45|42440.82
19:35:46|42445.49
19:35:47|42445.49
19:35:48|42445.48
19:35:49|42445.48
19:35:50|42445.48
19:35:51|42445.49
19:35:52|42445.49
19:35:53|42445.49
19:35:54|42445.48
19:35:55|42445.48
19:35:56|42444.01
19:35:57|42444.01
19:35:59|42444.01
19:36:00|42444.02
19:36:02|42444.02
19:36:03|42444.01
19:36:04|42440.82
19:36:05|42440.83
19:36:06|42440.82
19:36:07|42440.82
19:36:08|42440.82
19:36:09|42440.82
19:36:10|42440.82
19:36:11|42440.82
19:36:13|42440.82
19:36:14|42440.83
19:36:15|42440.83
19:36:16|42440.83
19:36:18|42440.83
19:36:19|42440.83
19:36:20|42440.83
19:36:21|42440.82
19:36:22|42440.83
19:36:23|42440.82
19:36:24|42440.82
19:36:25|42440.82
19:36:26|42440.82
19:36:27|42440.82
19:36:28|42440.82
19:36:29|42440.83
19:36:30|42440.83
19:36:31|42440.82
19:36:32|42440.82
19:36:33|42440.82
19:36:34|42440.83
19:36:35|42443.09
19:36:36|42443.99
19:36:37|42443.99
19:36:38|42443.99
19:36:40|42443.99
19:36:40|42447.99
19:36:41|42447.99
19:36:42|42448.
19:36:43|42447.99
19:36:45|42448.
19:36:46|42447.99
19:36:46|42447.99
19:36:47|42447.99
19:36:49|42448.
19:36:50|42447.99
19:36:50|42447.99
19:36:51|42447.99
19:36:53|42447.99
19:36:53|42448.
19:36:54|42447.99
19:36:55|42447.99
19:36:56|42447.99
19:36:57|42447.99
19:36:58|42447.99
19:36:59|42447.57
19:37:01|42447.15
19:37:02|42447.15
19:37:02|42447.16
19:37:03|42447.16
19:37:05|42447.16
19:37:09|42447.15
19:37:10|42447.15
19:37:11|42447.15
19:37:12|42447.15
19:37:13|42447.15
19:37:14|42447.15
19:37:15|42447.15
19:37:15|42447.15
19:37:16|42447.16
19:37:18|42447.15
19:37:18|42447.15
19:37:19|42447.15
19:37:20|42447.16
19:37:21|42447.15
19:37:23|42447.15
19:37:24|42447.15
19:37:25|42447.15
19:37:26|42447.15
19:37:27|42447.15
19:37:28|42447.15
19:37:29|42447.15
19:37:30|42447.16
19:37:31|42440.88
19:37:32|42440.87
19:37:33|42440.87
19:37:34|42440.87
19:37:35|42440.87
19:37:36|42440.87
19:37:37|42440.82
19:37:38|42440.82
19:37:39|42440.83
19:37:40|42440.82
19:37:41|42440.82
19:37:42|42440.82
19:37:43|42440.82
19:37:44|42440.82
19:37:45|42440.82
19:37:46|42440.82
19:37:47|42440.83
19:37:48|42440.82
19:37:49|42440.82
19:37:50|42440.83
19:37:51|42440.82
19:37:53|42440.83
19:37:53|42440.82
19:37:54|42440.82
19:37:55|42440.82
19:37:56|42440.82
19:37:57|42440.82
19:37:58|42440.83
19:37:59|42441.16
19:38:01|42445.15
19:38:02|42445.14
19:38:03|42445.14
19:38:05|42445.14
19:38:05|42446.99
19:38:07|42447.99
19:38:08|42447.99
19:38:09|42447.99
19:38:10|42447.99
19:38:11|42447.99
19:38:12|42448.
19:38:13|42448.
19:38:14|42447.99
19:38:15|42448.
19:38:16|42448.
19:38:17|42447.99
19:38:18|42448.
19:38:19|42447.99
19:38:20|42448.
19:38:21|42447.99
19:38:22|42447.99
19:38:23|42448.
19:38:24|42448.
19:38:25|42448.
19:38:26|42448.
19:38:27|42448.
19:38:28|42448.
19:38:29|42447.99
19:38:30|42447.99
19:38:31|42448.
19:38:32|42448.
19:38:33|42448.
19:38:34|42448.
19:38:35|42447.99
19:38:36|42447.99
19:38:37|42448.
19:38:38|42448.
19:38:39|42448.
19:38:40|42447.99
19:38:41|42448.
19:38:42|42447.99
19:38:43|42447.99
19:38:44|42447.99
19:38:45|42447.99
19:38:46|42448.
19:38:47|42448.
19:38:48|42448.
19:38:49|42447.99
19:38:50|42447.99
19:38:51|42448.
19:38:52|42447.99
19:38:53|42447.99
19:38:54|42447.99
19:38:55|42448.
19:38:56|42447.99
19:38:57|42447.99
19:38:58|42448.
19:38:59|42447.99
19:39:01|42448.
19:39:01|42448.
19:39:02|42447.99
19:39:04|42447.99
19:39:04|42447.99
19:39:05|42447.
19:39:07|42440.91
19:39:08|42440.82
19:39:10|42440.82
19:39:10|42440.82
19:39:12|42440.82
19:39:13|42440.82
19:39:14|42440.82
19:39:15|42440.83
19:39:16|42440.82
19:39:16|42440.82
19:39:18|42440.82
19:39:19|42440.82
19:39:20|42440.82
19:39:21|42440.82
19:39:23|42440.83
19:39:26|42440.83
19:39:27|42436.42
19:39:28|42436.43
19:39:29|42436.43
19:39:30|42436.42
19:39:31|42436.42
19:39:32|42436.42
19:39:33|42436.43
19:39:34|42436.42
19:39:36|42436.42
19:39:37|42436.43
19:39:38|42436.42
19:39:39|42436.42
19:39:40|42436.43
19:39:41|42436.43
19:39:43|42429.99
19:39:44|42430.
19:39:45|42429.99
19:39:45|42429.99
19:39:47|42430.
19:39:47|42430.
19:39:49|42429.99
19:39:49|42429.99
19:39:51|42429.99
19:39:51|42430.
19:39:52|42429.99
19:39:54|42430.
19:39:54|42429.99
19:39:55|42429.99
19:39:56|42430.
19:39:58|42430.
19:39:59|42430.
19:40:00|42429.99
19:40:01|42429.99
19:40:02|42430.
19:40:03|42430.
19:40:04|42429.99
19:40:05|42430.
19:40:06|42429.99
19:40:07|42429.99
19:40:09|42430.
19:40:10|42429.99
19:40:10|42429.99
19:40:12|42429.99
19:40:12|42430.
19:40:14|42430.
19:40:15|42429.99
19:40:16|42430.03
19:40:17|42436.41
19:40:18|42436.42
19:40:18|42436.41
19:40:20|42436.41
19:40:21|42436.41
19:40:22|42436.42
19:40:22|42436.42
19:40:23|42436.42
19:40:25|42436.41
19:40:26|42436.41
19:40:26|42436.41
19:40:28|42436.42
19:40:29|42436.41
19:40:30|42436.41
19:40:31|42436.41
19:40:31|42436.41
19:40:34|42436.41
19:40:34|42436.41
19:40:35|42436.42
19:40:36|42436.41
19:40:37|42436.41
19:40:38|42436.42
19:40:40|42436.42
19:40:40|42436.41
19:40:41|42431.28
19:40:42|42430.25
19:40:43|42430.
19:40:44|42430.01
19:40:45|42430.01
19:40:46|42429.95
19:40:48|42426.86
19:40:49|42426.87
19:40:49|42426.87
19:40:50|42426.87
19:40:53|42426.86
19:40:54|42427.12
19:40:55|42431.54
19:40:55|42431.73
19:40:57|42431.73
19:40:58|42431.73
19:40:58|42431.73
19:40:59|42431.73
19:41:01|42431.72
19:41:02|42431.72
19:41:04|42440.86
19:41:05|42444.42
19:41:06|42444.43
19:41:07|42444.43
19:41:08|42444.43
19:41:10|42444.43
19:41:11|42444.42
19:41:11|42444.42
19:41:13|42444.43
19:41:14|42444.43
19:41:15|42444.42
19:41:16|42444.43
19:41:17|42444.42
19:41:18|42444.42
19:41:20|42444.42
19:41:21|42444.42
19:41:22|42444.42
19:41:23|42444.42
19:41:24|42444.43
19:41:24|42444.43
19:41:25|42444.42
19:41:27|42444.42
19:41:28|42444.42
19:41:29|42444.42
19:41:29|42444.43
19:41:31|42444.43
19:41:31|42444.43
19:41:32|42444.43
19:41:33|42444.42
19:41:35|42444.43
19:41:36|42444.42
19:41:36|42444.43
19:41:38|42444.43
19:41:39|42444.43
19:41:40|42444.43
19:41:41|42444.42
19:41:42|42444.43
19:41:43|42444.43
19:41:44|42444.42
19:41:45|42444.42
19:41:46|42444.43
19:41:47|42444.43
19:41:48|42444.42
19:41:49|42444.42
19:41:50|42444.43
19:41:51|42444.42
19:41:52|42444.42
19:41:53|42444.43
19:41:54|42444.43
19:41:55|42444.42
19:41:56|42444.42
19:41:57|42444.42
19:41:58|42444.42
19:41:59|42444.42
19:42:00|42444.43
19:42:02|42444.42
19:42:03|42444.42
19:42:05|42444.43
19:42:05|42447.99
19:42:07|42454.21
19:42:08|42454.22
19:42:09|42454.21
19:42:10|42451.31
19:42:11|42451.32
19:42:12|42451.31
19:42:12|42451.31
19:42:14|42451.32
19:42:15|42451.31
19:42:16|42451.31
19:42:16|42451.31
19:42:18|42451.31
19:42:18|42451.31
19:42:20|42451.31
19:42:21|42451.31
19:42:22|42451.32
19:42:24|42451.31
19:42:24|42451.31
19:42:26|42451.31
19:42:26|42451.31
19:42:28|42451.32
19:42:28|42451.32
19:42:30|42451.32
19:42:31|42451.32
19:42:32|42451.32
19:42:33|42451.32
19:42:34|42451.31
19:42:34|42451.31
19:42:36|42451.32
19:42:37|42451.31
19:42:38|42451.32
19:42:39|42451.32
19:42:40|42451.32
19:42:41|42451.31
19:42:42|42451.32
19:42:43|42451.31
19:42:44|42451.31
19:42:44|42451.31
19:42:46|42451.32
19:42:47|42448.86
19:42:48|42448.87
19:42:49|42448.87
19:42:50|42448.86
19:42:51|42448.86
19:42:52|42448.87
19:42:53|42448.86
19:42:54|42448.86
19:42:55|42436.
19:42:57|42429.99
19:42:57|42430.
19:42:58|42430.
19:42:59|42429.99
19:43:00|42429.99
19:43:01|42430.
19:43:04|42430.
19:43:05|42430.
19:43:05|42427.89
19:43:07|42427.89
19:43:08|42427.89
19:43:09|42427.88
19:43:10|42427.88
19:43:11|42427.88
19:43:12|42427.88
19:43:12|42427.88
19:43:13|42427.88
19:43:14|42427.89
19:43:16|42427.89
19:43:16|42427.88
19:43:18|42427.88
19:43:19|42427.88
19:43:20|42427.88
19:43:20|42424.01
19:43:22|42424.
19:43:23|42424.01
19:43:23|42424.01
19:43:24|42424.01
19:43:26|42424.
19:43:27|42424.
19:43:27|42424.01
19:43:28|42424.
19:43:30|42424.
19:43:30|42424.
19:43:31|42422.29
19:43:33|42421.11
19:43:34|42421.12
19:43:35|42420.
19:43:37|42420.
19:43:38|42420.
19:43:38|42420.
19:43:39|42420.
19:43:40|42420.
19:43:41|42408.03
19:43:42|42406.37
19:43:44|42403.67
19:43:44|42402.16
19:43:46|42400.01
19:43:47|42400.01
19:43:48|42400.01
19:43:48|42400.
19:43:50|42397.83
19:43:51|42396.18
19:43:51|42394.07
19:43:52|42391.11
19:43:54|42390.2
19:43:55|42390.19
19:43:56|42386.04
19:43:56|42386.04
19:43:58|42386.04
19:43:59|42382.03
19:44:00|42382.03
19:44:00|42382.03
19:44:01|42382.03
19:44:03|42382.02
19:44:04|42382.02
19:44:06|42382.03
19:44:07|42382.03
19:44:08|42382.03
19:44:09|42382.02
19:44:10|42382.03
19:44:12|42382.02
19:44:12|42382.02
19:44:14|42382.02
19:44:14|42382.03
19:44:16|42382.02
19:44:16|42382.03
19:44:18|42382.03
19:44:18|42382.03
19:44:20|42382.02
19:44:21|42386.05
19:44:21|42389.94
19:44:23|42390.19
19:44:24|42390.19
19:44:25|42390.19
19:44:26|42390.19
19:44:27|42390.19
19:44:28|42390.2
19:44:29|42390.2
19:44:31|42390.2
19:44:31|42390.19
19:44:33|42390.19
19:44:33|42390.19
19:44:34|42390.2
19:44:35|42390.2
19:44:36|42390.19
19:44:37|42390.2
19:44:38|42390.19
19:44:40|42390.19
19:44:40|42390.19
19:44:41|42390.2
19:44:42|42390.2
19:44:44|42390.2
19:44:44|42390.19
19:44:46|42390.2
19:44:47|42390.19
19:44:48|42390.2
19:44:49|42390.2
19:44:49|42390.2
19:44:50|42390.19
19:44:51|42390.2
19:44:52|42390.2
19:44:56|42390.19
19:44:57|42390.19
19:44:58|42390.2
19:44:59|42390.19
19:45:00|42390.2
19:45:01|42390.2
19:45:02|42404.
19:45:03|42405.
19:45:04|42404.99
19:45:06|42405.
19:45:07|42397.29
19:45:08|42397.29
19:45:08|42397.3
19:45:10|42397.29
19:45:11|42397.3
19:45:11|42397.29
19:45:13|42405.99
19:45:13|42406.
19:45:15|42405.99
19:45:15|42405.99
19:45:17|42406.
19:45:18|42406.
19:45:18|42406.
19:45:19|42406.
19:45:21|42406.
19:45:22|42406.
19:45:23|42405.99
19:45:24|42406.
19:45:25|42406.
19:45:26|42405.99
19:45:27|42405.99
19:45:28|42406.
19:45:29|42405.99
19:45:29|42405.99
19:45:31|42406.
19:45:32|42406.
19:45:33|42406.
19:45:34|42405.99
19:45:35|42406.
19:45:36|42405.95
19:45:37|42405.95
19:45:38|42405.95
19:45:39|42405.95
19:45:40|42405.95
19:45:41|42405.96
19:45:42|42405.96
19:45:43|42405.96
19:45:44|42405.95
19:45:45|42405.95
19:45:46|42402.51
19:45:47|42402.52
19:45:48|42402.52
19:45:50|42402.52
19:45:50|42402.51
19:45:51|42402.51
19:45:53|42402.51
19:45:53|42402.51
19:45:54|42402.51
19:45:55|42402.52
19:45:56|42402.51
19:45:57|42402.51
19:45:58|42402.51
19:45:59|42402.51
19:46:00|42402.51
19:46:01|42402.52
19:46:02|42402.52
19:46:04|42402.52
19:46:05|42402.51
19:46:06|42402.51
19:46:08|42402.51
19:46:09|42402.51
19:46:10|42402.51
19:46:10|42402.52
19:46:11|42403.2
19:46:12|42404.76
19:46:14|42406.45
19:46:14|42406.45
19:46:15|42406.45
19:46:17|42406.46
19:46:18|42406.45
19:46:19|42406.45
19:46:20|42406.45
19:46:21|42406.46
19:46:22|42406.45
19:46:23|42406.45
19:46:24|42406.46
19:46:25|42406.46
19:46:26|42406.45
19:46:27|42406.46
19:46:28|42408.28
19:46:29|42408.27
19:46:30|42408.27
19:46:31|42408.28
19:46:32|42408.28
19:46:33|42408.28
19:46:34|42408.28
19:46:35|42408.28
19:46:37|42408.28
19:46:38|42408.28
19:46:39|42408.28
19:46:40|42408.3
19:46:41|42408.31
19:46:42|42408.31
19:46:43|42408.31
19:46:44|42408.3
19:46:45|42408.3
19:46:46|42408.31
19:46:47|42408.31
19:46:48|42408.31
19:46:49|42408.31
19:46:50|42408.3
19:46:51|42408.31
19:46:52|42408.31
19:46:53|42408.39
19:46:54|42415.99
19:46:55|42417.99
19:46:56|42418.
19:46:57|42417.99
19:46:58|42417.99
19:46:59|42418.
19:47:00|42418.
19:47:01|42417.99
19:47:02|42418.
19:47:03|42417.99
19:47:04|42417.99
19:47:05|42418.
19:47:07|42417.99
19:47:07|42417.99
19:47:09|42417.99
19:47:10|42418.
19:47:11|42417.99
19:47:12|42418.
19:47:13|42417.99
19:47:14|42417.99
19:47:16|42417.99
19:47:16|42417.99
19:47:18|42417.99
19:47:19|42418.
19:47:20|42418.
19:47:20|42418.
19:47:21|42418.
19:47:22|42418.
19:47:24|42417.99
19:47:25|42418.
19:47:27|42417.96
19:47:28|42417.96
19:47:28|42417.95
19:47:30|42417.95
19:47:30|42417.96
19:47:32|42417.96
19:47:32|42417.95
19:47:34|42417.96
19:47:35|42417.95
19:47:36|42417.95
19:47:36|42417.96
19:47:38|42417.95
19:47:39|42417.95
19:47:40|42417.95
19:47:40|42417.95
19:47:41|42417.95
19:47:43|42417.95
19:47:44|42417.96
19:47:45|42417.95
19:47:46|42417.96
19:47:47|42417.96
19:47:48|42417.96
19:47:49|42417.96
19:47:50|42417.95
19:47:51|42417.96
19:47:52|42417.96
19:47:53|42418.
19:47:54|42423.99
19:47:55|42424.
19:47:56|42424.1
19:47:57|42424.11
19:47:58|42424.11
19:47:59|42424.1
19:48:00|42424.1
19:48:01|42424.1
19:48:02|42424.11
19:48:03|42424.11
19:48:04|42424.11
19:48:05|42424.1
19:48:06|42420.01
19:48:08|42419.58
19:48:08|42417.96
19:48:10|42417.95
19:48:11|42417.95
19:48:12|42417.95
19:48:13|42417.96
19:48:13|42417.95
19:48:15|42417.95
19:48:15|42417.95
19:48:17|42417.95
19:48:18|42417.95
19:48:19|42417.95
19:48:20|42417.95
19:48:21|42417.95
19:48:22|42417.95
19:48:23|42417.96
19:48:25|42413.34
19:48:26|42413.34
19:48:26|42413.35
19:48:27|42413.34
19:48:29|42413.34
19:48:30|42413.34
19:48:30|42415.96
19:48:31|42415.95
19:48:32|42415.96
19:48:34|42415.96
19:48:34|42415.95
19:48:36|42415.95
19:48:37|42415.95
19:48:37|42415.95
19:48:38|42415.96
19:48:39|42415.95
19:48:40|42415.95
19:48:41|42415.95
19:48:42|42415.95
19:48:44|42415.95
19:48:44|42415.95
19:48:46|42415.95
19:48:46|42415.95
19:48:47|42415.95
19:48:48|42415.96
19:48:49|42415.96
19:48:50|42415.96
19:48:51|42415.95
19:48:52|42415.95
19:48:53|42415.96
19:48:54|42415.95
19:48:55|42420.1
19:48:56|42422.63
19:48:57|42423.12
19:48:58|42425.03
19:48:59|42425.04
19:49:01|42425.03
19:49:02|42425.03
19:49:03|42425.04
19:49:04|42425.03
19:49:04|42425.03
19:49:06|42425.04
19:49:06|42425.04
19:49:09|42425.03
19:49:09|42425.04
19:49:11|42425.03
19:49:13|42425.03
19:49:14|42425.03
19:49:15|42425.03
19:49:16|42425.03
19:49:17|42425.03
19:49:18|42425.03
19:49:20|42425.04
19:49:21|42425.03
19:49:22|42425.03
19:49:23|42425.03
19:49:24|42425.03
19:49:25|42425.03
19:49:26|42425.03
19:49:27|42425.03
19:49:28|42425.04
19:49:29|42425.03
19:49:31|42425.04
19:49:32|42425.04
19:49:32|42425.04
19:49:33|42425.04
19:49:35|42425.03
19:49:36|42425.04
19:49:36|42425.04
19:49:38|42427.89
19:49:39|42438.2
19:49:40|42438.2
19:49:41|42438.2
19:49:42|42438.21
19:49:43|42438.2
19:49:44|42438.2
19:49:45|42438.2
19:49:46|42438.21
19:49:47|42438.21
19:49:48|42438.2
19:49:49|42438.2
19:49:50|42438.2
19:49:51|42438.21
19:49:52|42438.21
19:49:53|42438.21
19:49:54|42438.2
19:49:55|42438.2
19:49:56|42438.2
19:49:57|42438.2
19:49:58|42438.2
19:49:59|42438.2
19:50:00|42438.2
19:50:01|42438.2
19:50:02|42438.21
19:50:03|42438.21
19:50:04|42438.21
19:50:05|42438.21
19:50:06|42438.2
19:50:07|42438.2
19:50:09|42438.2
19:50:11|42438.21
19:50:12|42438.2
19:50:13|42438.21
19:50:14|42432.72
19:50:15|42432.71
19:50:16|42432.18
19:50:17|42432.17
19:50:18|42430.57
19:50:19|42428.49
19:50:20|42428.49
19:50:21|42425.04
19:50:22|42420.23
19:50:23|42420.23
19:50:24|42420.23
19:50:26|42420.24
19:50:27|42420.23
19:50:27|42420.23
19:50:28|42418.85
19:50:29|42418.84
19:50:31|42418.84
19:50:32|42418.85
19:50:33|42418.84
19:50:34|42418.85
19:50:35|42418.85
19:50:36|42418.85
19:50:36|42418.84
19:50:38|42418.84
19:50:39|42418.85
19:50:40|42418.8
19:50:41|42418.81
19:50:42|42418.81
19:50:43|42418.81
19:50:44|42418.81
19:50:46|42418.81
19:50:46|42418.81
19:50:48|42418.81
19:50:49|42418.81
19:50:50|42418.81
19:50:51|42418.81
19:50:52|42417.24
19:50:52|42414.72
19:50:54|42414.73
19:50:55|42414.73
19:50:56|42414.72
19:50:57|42414.73
19:50:58|42414.73
19:50:59|42414.73
19:51:00|42414.72
19:51:02|42414.72
19:51:03|42414.73
19:51:03|42414.72
19:51:04|42414.72
19:51:06|42414.73
19:51:07|42414.72
19:51:07|42414.86
19:51:08|42414.86
19:51:10|42414.86
19:51:13|42414.86
19:51:14|42414.87
19:51:16|42414.86
19:51:16|42414.86
19:51:18|42414.86
19:51:19|42414.86
19:51:20|42414.86
19:51:21|42414.86
19:51:22|42415.95
19:51:23|42423.99
19:51:24|42424.
19:51:24|42423.99
19:51:26|42424.
19:51:26|42424.
19:51:28|42423.99
19:51:29|42423.99
19:51:30|42423.99
19:51:31|42423.99
19:51:32|42423.99
19:51:33|42424.
19:51:34|42423.99
19:51:35|42424.
19:51:36|42423.99
19:51:37|42423.99
19:51:38|42423.99
19:51:39|42424.
19:51:40|42423.99
19:51:42|42423.99
19:51:43|42424.
19:51:43|42431.1
19:51:45|42431.1
19:51:46|42431.1
19:51:47|42431.09
19:51:48|42431.09
19:51:48|42431.09
19:51:50|42431.09
19:51:51|42431.1
19:51:52|42431.09
19:51:52|42431.1
19:51:54|42431.09
19:51:56|42431.09
19:51:57|42431.09
19:51:57|42431.1
19:51:58|42431.1
19:51:59|42431.1
19:52:00|42431.09
19:52:02|42431.09
19:52:02|42431.1
19:52:04|42431.09
19:52:04|42431.1
19:52:06|42431.09
19:52:07|42431.1
19:52:08|42431.09
19:52:10|42431.09
19:52:11|42431.09
19:52:13|42431.09
19:52:14|42431.09
19:52:14|42431.09
19:52:16|42431.09
19:52:17|42431.09
19:52:18|42431.09
19:52:19|42431.1
19:52:21|42431.09
19:52:22|42431.09
19:52:23|42431.09
19:52:23|42431.09
19:52:25|42431.09
19:52:25|42431.09
19:52:27|42431.09
19:52:28|42431.09
19:52:29|42431.09
19:52:30|42431.1
19:52:31|42431.1
19:52:32|42431.09
19:52:33|42431.09
19:52:34|42431.09
19:52:34|42431.1
19:52:36|42431.09
19:52:37|42431.09
19:52:38|42426.
19:52:39|42424.69
19:52:39|42424.
19:52:41|42424.
19:52:42|42424.
19:52:43|42424.
19:52:44|42424.
19:52:45|42424.
19:52:46|42424.01
19:52:47|42424.
19:52:48|42424.
19:52:49|42424.
19:52:50|42417.76
19:52:51|42417.77
19:52:51|42417.77
19:52:53|42417.76
19:52:53|42417.77
19:52:55|42417.76
19:52:56|42417.77
19:52:57|42417.09
19:52:58|42414.83
19:52:58|42414.83
19:53:00|42414.83
19:53:01|42414.83
19:53:02|42409.05
19:53:03|42409.05
19:53:05|42409.05
19:53:05|42409.05
19:53:06|42409.06
19:53:08|42404.21
19:53:08|42401.1
19:53:09|42400.01
19:53:10|42396.44
19:53:12|42396.45
19:53:13|42396.44
19:53:13|42396.45
19:53:16|42396.45
19:53:17|42396.44
19:53:18|42396.44
19:53:19|42394.1
19:53:20|42394.1
19:53:21|42394.11
19:53:22|42394.1
19:53:23|42394.1
19:53:24|42394.1
19:53:25|42394.1
19:53:26|42384.02
19:53:28|42384.02
19:53:28|42379.
19:53:30|42378.76
19:53:31|42378.76
19:53:31|42378.74
19:53:33|42378.74
19:53:34|42378.73
19:53:35|42378.73
19:53:36|42378.73
19:53:37|42378.74
19:53:38|42378.73
19:53:39|42378.74
19:53:40|42378.74
19:53:41|42382.93
19:53:42|42383.44
19:53:43|42384.02
19:53:44|42386.82
19:53:45|42386.81
19:53:46|42386.82
19:53:47|42386.82
19:53:48|42386.81
19:53:49|42386.81
19:53:50|42386.81
19:53:51|42386.82
19:53:52|42386.82
19:53:53|42386.82
19:53:54|42386.82
19:53:55|42391.1
19:53:56|42393.83
19:53:57|42393.83
19:54:01|42393.84
19:54:01|42393.86
19:54:03|42393.87
19:54:03|42393.86
19:54:05|42393.86
19:54:05|42398.
19:54:06|42401.09
19:54:07|42401.09
19:54:09|42401.1
19:54:10|42401.1
19:54:11|42401.09
19:54:12|42401.09
19:54:14|42401.09
19:54:15|42401.1
19:54:16|42401.1
19:54:18|42401.09
19:54:19|42401.09
19:54:20|42401.1
19:54:21|42401.09
19:54:22|42401.08
19:54:23|42400.29
19:54:24|42400.28
19:54:25|42400.28
19:54:26|42400.29
19:54:27|42400.17
19:54:28|42395.96
19:54:30|42395.95
19:54:30|42393.79
19:54:32|42389.42
19:54:33|42386.81
19:54:33|42381.1
19:54:35|42380.58
19:54:36|42378.73
19:54:37|42378.72
19:54:37|42378.71
19:54:39|42378.72
19:54:41|42375.64
19:54:41|42375.65
19:54:42|42375.64
19:54:44|42375.65
19:54:45|42375.64
19:54:46|42375.65
19:54:47|42375.65
19:54:49|42375.65
19:54:50|42375.64
19:54:51|42375.64
19:54:52|42375.65
19:54:53|42375.64
19:54:54|42375.64
19:54:56|42375.64
19:54:57|42375.64
19:54:58|42375.64
19:54:59|42375.64
19:55:00|42375.64
19:55:01|42375.64
19:55:02|42375.65
19:55:03|42375.64
19:55:04|42375.65
19:55:06|42375.64
19:55:07|42375.99
19:55:08|42375.99
19:55:08|42375.99
19:55:11|42377.75
19:55:11|42377.75
19:55:12|42377.76
19:55:14|42377.75
19:55:16|42377.75
19:55:17|42377.75
19:55:18|42377.76
19:55:18|42377.75
19:55:20|42377.75
19:55:21|42377.75
19:55:21|42377.76
19:55:22|42377.75
19:55:24|42377.76
19:55:25|42380.84
19:55:26|42383.7
19:55:27|42389.43
19:55:28|42389.43
19:55:29|42389.42
19:55:30|42389.42
19:55:31|42389.42
19:55:32|42389.42
19:55:33|42389.42
19:55:34|42389.43
19:55:35|42389.42
19:55:36|42389.42
19:55:38|42389.42
19:55:38|42389.42
19:55:40|42389.42
19:55:40|42389.42
19:55:41|42389.42
19:55:43|42389.42
19:55:43|42389.42
19:55:44|42389.43
19:55:45|42389.38
19:55:46|42384.26
19:55:47|42384.25
19:55:48|42384.25
19:55:50|42377.76
19:55:52|42371.74
19:55:53|42371.75
19:55:54|42371.75
19:55:55|42371.75
19:55:55|42371.74
19:55:57|42371.74
19:55:58|42371.74
19:55:58|42371.74
19:55:59|42371.75
19:56:01|42371.75
19:56:01|42371.74
19:56:03|42371.75
19:56:03|42371.75
19:56:05|42371.78
19:56:06|42371.78
19:56:06|42371.78
19:56:07|42371.77
19:56:08|42371.78
19:56:09|42371.77
19:56:10|42371.78
19:56:12|42371.77
19:56:12|42371.77
19:56:13|42371.77
19:56:14|42371.77
19:56:16|42371.77
19:56:17|42371.78
19:56:18|42371.77
19:56:19|42371.78
19:56:20|42371.78
19:56:23|42371.78
19:56:24|42371.77
19:56:25|42371.78
19:56:26|42371.77
19:56:27|42371.77
19:56:28|42371.78
19:56:29|42371.78
19:56:30|42371.78
19:56:31|42371.77
19:56:32|42371.77
19:56:33|42371.77
19:56:34|42371.77
19:56:35|42371.77
19:56:36|42367.32
19:56:37|42363.68
19:56:38|42362.02
19:56:39|42362.02
19:56:40|42362.02
19:56:41|42362.02
19:56:42|42362.02
19:56:43|42353.99
19:56:45|42360.56
19:56:46|42360.55
19:56:46|42360.56
19:56:47|42360.55
19:56:49|42360.55
19:56:50|42360.56
19:56:50|42360.55
19:56:53|42360.55
19:56:53|42360.56
19:56:55|42360.55
19:56:56|42360.56
19:56:57|42360.55
19:56:58|42360.56
19:56:59|42360.56
19:56:59|42360.56
19:57:01|42360.56
19:57:02|42360.56
19:57:04|42360.56
19:57:04|42360.56
19:57:05|42360.55
19:57:07|42360.55
19:57:08|42360.56
19:57:08|42360.56
19:57:09|42360.56
19:57:10|42360.55
19:57:11|42360.55
19:57:13|42360.55
19:57:13|42360.55
19:57:14|42360.56
19:57:15|42360.56
19:57:16|42360.55
19:57:17|42360.56
19:57:19|42360.55
19:57:20|42360.56
19:57:21|42360.55
19:57:22|42360.55
19:57:23|42360.55
19:57:24|42358.43
19:57:25|42358.44
19:57:26|42358.44
19:57:27|42358.43
19:57:28|42358.43
19:57:29|42358.43
19:57:30|42358.43
19:57:32|42358.44
19:57:33|42358.44
19:57:33|42358.44
19:57:34|42358.44
19:57:36|42358.44
19:57:36|42358.43
19:57:38|42358.43
19:57:38|42358.44
19:57:40|42358.44
19:57:41|42358.44
19:57:42|42358.43
19:57:42|42358.44
19:57:43|42358.46
19:57:45|42358.47
19:57:45|42358.47
19:57:47|42358.47
19:57:48|42358.46
19:57:49|42358.47
19:57:49|42358.47
19:57:52|42358.47
19:57:53|42358.47
19:57:54|42358.46
19:57:55|42358.47
19:57:55|42358.47
19:57:56|42358.47
19:57:58|42358.47
19:57:58|42358.47
19:57:59|42358.47
19:58:01|42358.46
19:58:02|42358.46
19:58:02|42358.47
19:58:03|42358.46
19:58:05|42358.46
19:58:06|42358.47
19:58:07|42358.47
19:58:08|42358.47
19:58:10|42358.46
19:58:10|42358.46
19:58:11|42358.46
19:58:13|42358.47
19:58:13|42358.47
19:58:16|42358.47
19:58:17|42358.47
19:58:18|42358.46
19:58:19|42358.46
19:58:20|42358.47
19:58:21|42358.46
19:58:22|42358.46
19:58:23|42358.46
19:58:24|42358.47
19:58:25|42358.47
19:58:26|42358.47
19:58:27|42358.46
19:58:28|42358.47
19:58:29|42358.46
19:58:30|42358.47
19:58:31|42358.47
19:58:33|42358.46
19:58:33|42358.46
19:58:34|42358.46
19:58:36|42358.47
19:58:36|42358.47
19:58:38|42358.46
19:58:39|42358.46
19:58:40|42358.46
19:58:41|42358.47
19:58:42|42358.47
19:58:43|42358.46
19:58:44|42358.46
19:58:45|42358.47
19:58:46|42358.47
19:58:47|42358.47
19:58:48|42368.
19:58:50|42367.95
19:58:50|42367.95
19:58:52|42367.95
19:58:53|42367.95
19:58:54|42367.96
19:58:56|42367.95
19:58:58|42367.96
19:58:58|42367.95
19:59:00|42367.95
19:59:01|42367.96
19:59:01|42367.96
19:59:02|42367.95
19:59:04|42367.95
19:59:05|42367.96
19:59:05|42367.95
19:59:07|42367.95
19:59:08|42367.95
19:59:09|42367.96
19:59:10|42367.95
19:59:11|42367.95
19:59:12|42367.95
19:59:13|42367.96
19:59:14|42367.95
19:59:15|42367.95
19:59:16|42367.95
19:59:17|42367.96
19:59:18|42367.95
19:59:19|42367.95
19:59:20|42367.95
19:59:21|42367.95
19:59:22|42367.96
19:59:23|42367.96
19:59:24|42367.95
19:59:25|42367.95
19:59:26|42367.95
19:59:27|42367.95
19:59:28|42367.96
19:59:29|42367.96
19:59:31|42367.96
19:59:32|42367.96
19:59:33|42367.96
19:59:33|42370.96
19:59:34|42371.78
19:59:35|42371.77
19:59:37|42371.77
19:59:38|42371.77
19:59:39|42371.78
19:59:40|42371.78
19:59:41|42371.77
19:59:42|42371.77
19:59:43|42371.77
19:59:45|42371.77
19:59:45|42371.78
19:59:46|42371.78
19:59:47|42363.77
19:59:48|42361.12
19:59:50|42361.12
19:59:51|42361.13
19:59:52|42361.13
19:59:53|42361.12
19:59:54|42361.13
19:59:56|42361.12
19:59:57|42361.12
19:59:58|42361.13
19:59:59|42361.13
20:00:00|42361.13
20:00:00|42361.13
20:00:01|42358.44
20:00:03|42358.43
20:00:03|42353.8
20:00:05|42353.8
20:00:06|42353.81
20:00:07|42353.81
20:00:08|42353.81
20:00:09|42353.8
20:00:10|42354.58
20:00:11|42360.55
20:00:12|42365.49
20:00:13|42365.49
20:00:14|42365.5
20:00:15|42365.49
20:00:16|42365.5
20:00:17|42365.49
20:00:18|42365.5
20:00:18|42371.09
20:00:20|42371.1
20:00:21|42371.1
20:00:22|42371.1
20:00:23|42371.09
20:00:24|42377.76
20:00:25|42380.
20:00:26|42380.
20:00:27|42379.99
20:00:28|42377.76
20:00:30|42371.09
20:00:30|42371.09
20:00:31|42371.1
20:00:33|42371.1
20:00:34|42371.1
20:00:35|42373.99
20:00:35|42373.98
20:00:37|42373.98
20:00:38|42373.98
20:00:39|42373.99
20:00:40|42373.99
20:00:41|42373.98
20:00:43|42373.99
20:00:44|42373.99
20:00:45|42373.99
20:00:46|42373.99
20:00:48|42373.99
20:00:50|42373.98
20:00:51|42373.99
20:00:52|42373.99
20:00:53|42373.99
20:00:54|42373.99
20:00:56|42373.99
20:00:56|42373.99
20:00:57|42373.99
20:00:58|42373.98
20:01:00|42373.99
20:01:01|42373.98
20:01:02|42373.99
20:01:03|42373.99
20:01:04|42373.99
20:01:05|42373.99
20:01:06|42373.99
20:01:07|42373.99
20:01:08|42373.99
20:01:09|42373.99
20:01:10|42373.98
20:01:11|42373.99
20:01:12|42373.98
20:01:13|42373.98
20:01:14|42367.84
20:01:15|42367.72
20:01:16|42367.73
20:01:17|42367.72
20:01:18|42367.72
20:01:19|42367.73
20:01:20|42367.73
20:01:21|42367.72
20:01:22|42367.73
20:01:24|42367.73
20:01:24|42367.73
20:01:26|42372.26
20:01:27|42381.62
20:01:28|42381.62
20:01:29|42382.97
20:01:30|42382.97
20:01:31|42382.97
20:01:32|42382.98
20:01:34|42382.97
20:01:34|42382.98
20:01:35|42382.97
20:01:36|42382.97
20:01:38|42382.98
20:01:39|42382.98
20:01:41|42381.62
20:01:42|42381.62
20:01:43|42381.61
20:01:45|42381.61
20:01:45|42381.62
20:01:47|42381.62
20:01:47|42381.61
20:01:49|42381.62
20:01:50|42381.61
20:01:51|42381.61
20:01:52|42381.61
20:01:53|42381.62
20:01:54|42381.61
20:01:54|42381.61
20:01:56|42381.57
20:01:57|42381.58
20:01:58|42381.57
20:01:59|42381.57
20:02:00|42381.57
20:02:01|42381.57
20:02:02|42381.57
20:02:04|42381.57
20:02:05|42381.57
20:02:06|42381.58
20:02:07|42381.57
20:02:08|42381.58
20:02:10|42381.58
20:02:10|42381.57
20:02:11|42376.17
20:02:13|42374.26
20:02:14|42374.26
20:02:15|42372.99
20:02:15|42367.73
20:02:17|42367.72
20:02:18|42367.72
20:02:18|42367.72
20:02:20|42367.72
20:02:21|42367.72
20:02:22|42367.73
20:02:22|42367.72
20:02:24|42367.72
20:02:25|42367.73
20:02:26|42367.73
20:02:27|42367.72
20:02:28|42367.73
20:02:29|42367.72
20:02:30|42367.72
20:02:31|42367.72
20:02:32|42367.73
20:02:33|42367.73
20:02:33|42367.72
20:02:35|42367.72
20:02:36|42367.73
20:02:37|42367.73
20:02:38|42367.73
20:02:39|42367.72
20:02:40|42366.23
20:02:41|42366.23
20:02:43|42366.23
20:02:44|42366.23
20:02:45|42366.24
20:02:47|42366.24
20:02:48|42366.23
20:02:49|42366.23
20:02:50|42366.23
20:02:51|42366.24
20:02:52|42366.24
20:02:53|42366.24
20:02:54|42366.23
20:02:55|42366.23
20:02:56|42366.23
20:02:57|42366.24
20:02:58|42366.23
20:03:00|42366.23
20:03:01|42366.23
20:03:01|42366.23
20:03:02|42366.23
20:03:04|42366.24
20:03:06|42366.24
20:03:07|42366.23
20:03:08|42366.24
20:03:09|42366.23
20:03:10|42366.23
20:03:10|42366.23
20:03:11|42366.24
20:03:12|42366.23
20:03:13|42366.24
20:03:15|42366.23
20:03:16|42366.23
20:03:17|42366.24
20:03:18|42366.23
20:03:19|42366.23
20:03:21|42366.23
20:03:21|42366.23
20:03:23|42366.23
20:03:23|42364.31
20:03:24|42364.31
20:03:25|42364.31
20:03:27|42364.31
20:03:27|42364.31
20:03:28|42364.31
20:03:29|42364.31
20:03:31|42364.31
20:03:31|42364.31
20:03:32|42364.32
20:03:33|42364.31
20:03:35|42364.31
20:03:35|42366.23
20:03:37|42366.24
20:03:37|42366.24
20:03:38|42366.24
20:03:39|42366.23
20:03:40|42366.23
20:03:42|42366.23
20:03:43|42366.24
20:03:44|42366.23
20:03:45|42366.24
20:03:47|42366.23
20:03:48|42365.24
20:03:49|42364.32
20:03:49|42364.31
20:03:50|42364.31
20:03:52|42364.31
20:03:53|42364.31
20:03:54|42364.31
20:03:55|42364.31
20:03:56|42364.32
20:03:57|42364.31
20:03:58|42364.31
20:03:59|42364.31
20:04:00|42364.31
20:04:01|42364.31
20:04:02|42364.32
20:04:03|42364.32
20:04:04|42364.31
20:04:05|42364.31
20:04:06|42364.31
20:04:07|42364.31
20:04:08|42364.31
20:04:10|42364.31
20:04:10|42364.31
20:04:11|42364.31
20:04:12|42364.31
20:04:14|42364.31
20:04:15|42364.31
20:04:16|42364.31
20:04:17|42364.31
20:04:17|42364.31
20:04:18|42364.31
20:04:20|42364.31
20:04:21|42364.31
20:04:22|42364.32
20:04:23|42364.32
20:04:24|42364.32
20:04:25|42364.31
20:04:27|42364.31
20:04:27|42364.31
20:04:29|42364.31
20:04:29|42364.32
20:04:30|42364.31
20:04:31|42364.32
20:04:32|42364.32
20:04:33|42364.32
20:04:35|42364.31
20:04:36|42364.31
20:04:36|42364.31
20:04:38|42364.32
20:04:39|42364.31
20:04:39|42364.31
20:04:41|42364.31
20:04:42|42375.57
20:04:42|42377.36
20:04:44|42377.37
20:04:46|42377.37
20:04:47|42377.37
20:04:48|42381.65
20:04:49|42381.64
20:04:50|42381.64
20:04:51|42381.65
20:04:52|42381.64
20:04:52|42381.64
20:04:54|42381.65
20:04:55|42381.65
20:04:56|42381.64
20:04:57|42381.65
20:04:58|42381.65
20:04:59|42381.64
20:05:00|42381.65
20:05:01|42384.49
20:05:02|42384.5
20:05:03|42384.5
20:05:04|42384.49
20:05:05|42384.49
20:05:06|42380.53
20:05:07|42380.54
20:05:08|42380.53
20:05:09|42380.54
20:05:10|42380.53
20:05:11|42380.54
20:05:12|42380.53
20:05:13|42380.53
20:05:14|42380.53
20:05:16|42380.54
20:05:16|42380.53
20:05:17|42380.53
20:05:18|42380.54
20:05:19|42380.54
20:05:20|42380.53
20:05:22|42380.54
20:05:22|42380.53
20:05:24|42380.54
20:05:24|42380.53
20:05:25|42380.54
20:05:26|42380.54
20:05:27|42380.53
20:05:29|42380.54
20:05:30|42380.54
20:05:31|42381.68
20:05:31|42381.67
20:05:33|42381.67
20:05:33|42381.67
20:05:34|42384.22
20:05:36|42384.22
20:05:37|42384.22
20:05:37|42384.21
20:05:39|42384.22
20:05:39|42384.21
20:05:40|42384.21
20:05:41|42384.22
20:05:42|42384.21
20:05:44|42384.22
20:05:45|42384.21
20:05:46|42384.22
20:05:47|42384.22
20:05:49|42384.21
20:05:50|42384.22
20:05:51|42384.21
20:05:52|42384.21
20:05:52|42384.22
20:05:53|42384.22
20:05:55|42384.22
20:05:56|42384.22
20:05:56|42384.22
20:05:58|42384.22
20:05:59|42384.22
20:06:00|42384.21
20:06:01|42384.21
20:06:02|42384.21
20:06:03|42384.22
20:06:04|42383.16
20:06:05|42383.17
20:06:06|42380.53
20:06:07|42374.87
20:06:08|42374.87
20:06:10|42374.88
20:06:10|42374.87
20:06:11|42374.87
20:06:12|42374.88
20:06:14|42374.88
20:06:14|42374.87
20:06:15|42374.88
20:06:16|42374.87
20:06:18|42374.88
20:06:18|42374.87
20:06:20|42374.87
20:06:20|42374.88
20:06:21|42374.87
20:06:23|42374.87
20:06:24|42374.88
20:06:24|42374.87
20:06:25|42374.87
20:06:27|42374.87
20:06:27|42374.87
20:06:29|42381.99
20:06:30|42381.99
20:06:31|42382.
20:06:31|42382.
20:06:33|42381.99
20:06:34|42381.99
20:06:35|42381.99
20:06:36|42382.
20:06:37|42382.
20:06:38|42382.
20:06:39|42381.99
20:06:40|42381.99
20:06:41|42381.99
20:06:42|42381.99
20:06:43|42382.
20:06:44|42382.
20:06:46|42382.
20:06:47|42381.99
20:06:49|42376.73
20:06:49|42376.72
20:06:51|42376.72
20:06:52|42376.72
20:06:52|42376.73
20:06:54|42376.73
20:06:55|42376.73
20:06:56|42376.72
20:06:57|42376.73
20:06:58|42376.72
20:06:59|42376.72
20:07:01|42376.73
20:07:02|42376.72
20:07:02|42376.72
20:07:05|42376.73
20:07:05|42376.72
20:07:07|42376.73
20:07:08|42376.72
20:07:08|42381.28
20:07:09|42381.29
20:07:11|42381.29
20:07:12|42381.28
20:07:12|42381.29
20:07:14|42381.28
20:07:15|42381.28
20:07:16|42381.28
20:07:17|42381.29
20:07:18|42381.29
20:07:19|42381.28
20:07:20|42381.29
20:07:21|42381.28
20:07:22|42381.28
20:07:23|42381.29
20:07:25|42381.29
20:07:26|42381.28
20:07:27|42381.28
20:07:28|42381.28
20:07:29|42381.29
20:07:30|42381.28
20:07:31|42381.28
20:07:32|42381.28
20:07:33|42381.29
20:07:34|42381.29
20:07:35|42381.28
20:07:36|42381.28
20:07:37|42381.28
20:07:38|42381.28
20:07:39|42381.28
20:07:40|42381.28
20:07:41|42381.29
20:07:42|42381.28
20:07:43|42381.29
20:07:44|42381.28
20:07:45|42381.29
20:07:46|42381.28
20:07:47|42381.28
20:07:49|42381.29
20:07:50|42381.29
20:07:51|42381.28
20:07:52|42381.29
20:07:53|42381.29
20:07:53|42381.28
20:07:55|42381.29
20:07:56|42381.28
20:07:57|42381.29
20:07:58|42381.29
20:07:59|42381.29
20:08:00|42381.28
20:08:01|42381.29
20:08:02|42381.28
20:08:03|42381.28
20:08:04|42381.28
20:08:05|42381.29
20:08:07|42381.29
20:08:08|42381.29
20:08:09|42381.29
20:08:11|42378.5
20:08:12|42378.27
20:08:13|42378.26
20:08:13|42378.27
20:08:15|42376.73
20:08:15|42376.72
20:08:16|42376.72
20:08:18|42376.72
20:08:19|42376.72
20:08:19|42376.72
20:08:21|42376.72
20:08:22|42376.72
20:08:24|42376.72
20:08:25|42376.72
20:08:26|42376.73
20:08:26|42376.72
20:08:28|42376.72
20:08:29|42376.72
20:08:30|42376.72
20:08:31|42376.73
20:08:32|42376.72
20:08:32|42376.72
20:08:34|42376.72
20:08:34|42376.72
20:08:35|42376.72
20:08:37|42376.73
20:08:38|42376.73
20:08:39|42376.72
20:08:40|42376.73
20:08:41|42376.73
20:08:42|42376.72
20:08:43|42376.72
20:08:45|42376.72
20:08:45|42376.73
20:08:47|42376.73
20:08:48|42376.73
20:08:49|42376.73
20:08:50|42376.73
20:08:51|42376.72
20:08:51|42376.73
20:08:54|42376.72
20:08:54|42376.72
20:08:56|42376.72
20:08:57|42376.72
20:08:58|42376.73
20:08:59|42376.72
20:09:00|42376.72
20:09:01|42376.72
20:09:02|42376.72
20:09:03|42376.72
20:09:04|42376.72
20:09:05|42376.68
20:09:06|42376.69
20:09:08|42376.68
20:09:09|42376.69
20:09:09|42376.68
20:09:10|42376.68
20:09:12|42376.68
20:09:13|42376.69
20:09:13|42376.68
20:09:14|42376.69
20:09:15|42376.68
20:09:17|42376.68
20:09:20|42374.87
20:09:21|42374.87
20:09:22|42374.87
20:09:22|42374.88
20:09:23|42374.88
20:09:25|42374.87
20:09:26|42374.87
20:09:27|42374.88
20:09:28|42374.87
20:09:29|42374.88
20:09:30|42374.88
20:09:31|42374.88
20:09:32|42374.87
20:09:32|42374.87
20:09:34|42374.87
20:09:34|42374.87
20:09:36|42374.87
20:09:37|42374.88
20:09:38|42374.88
20:09:39|42374.87
20:09:39|42374.87
20:09:41|42374.88
20:09:42|42374.87
20:09:43|42374.87
20:09:44|42374.87
20:09:45|42374.87
20:09:47|42374.88
20:09:48|42374.87
20:09:49|42374.88
20:09:50|42374.87
20:09:51|42374.87
20:09:53|42374.87
20:09:54|42374.87
20:09:55|42374.87
20:09:55|42374.88
20:09:57|42374.87
20:09:58|42374.87
20:09:59|42374.87
20:10:00|42374.87
20:10:00|42374.87
20:10:02|42374.88
20:10:04|42374.87
20:10:04|42374.87
20:10:06|42374.87
20:10:06|42374.87
20:10:07|42374.87
20:10:09|42374.87
20:10:10|42374.88
20:10:11|42374.88
20:10:12|42374.87
20:10:13|42374.88
20:10:14|42374.87
20:10:15|42374.87
20:10:16|42374.88
20:10:17|42374.87
20:10:18|42374.87
20:10:19|42374.87
20:10:20|42374.87
20:10:21|42374.87
20:10:22|42374.87
20:10:23|42374.87
20:10:24|42374.87
20:10:25|42374.87
20:10:27|42374.88
20:10:28|42374.87
20:10:28|42374.87
20:10:30|42374.88
20:10:31|42374.87
20:10:31|42374.87
20:10:33|42374.87
20:10:34|42374.87
20:10:36|42374.87
20:10:36|42374.88
20:10:37|42374.87
20:10:39|42374.88
20:10:40|42374.87
20:10:40|42374.87
20:10:41|42374.87
20:10:42|42374.87
20:10:43|42374.88
20:10:44|42374.87
20:10:45|42374.87
20:10:46|42374.88
20:10:48|42374.88
20:10:50|42374.87
20:10:51|42374.88
20:10:53|42374.87
20:10:54|42374.87
20:10:55|42374.88
20:10:55|42390.
20:10:57|42399.24
20:10:59|42399.24
20:11:00|42399.24
20:11:01|42399.25
20:11:03|42399.24
20:11:03|42399.24
20:11:05|42399.25
20:11:06|42399.25
20:11:07|42399.24
20:11:07|42399.25
20:11:09|42399.24
20:11:10|42399.25
20:11:11|42399.25
20:11:12|42399.24
20:11:12|42399.24
20:11:13|42399.25
20:11:15|42399.25
20:11:16|42399.24
20:11:16|42399.25
20:11:18|42399.24
20:11:18|42399.24
20:11:20|42399.24
20:11:21|42399.24
20:11:22|42399.24
20:11:23|42399.24
20:11:24|42399.24
20:11:25|42399.24
20:11:26|42399.24
20:11:27|42399.24
20:11:28|42399.25
20:11:29|42399.25
20:11:30|42399.25
20:11:31|42399.25
20:11:32|42399.25
20:11:33|42399.24
20:11:34|42399.24
20:11:35|42399.25
20:11:36|42399.25
20:11:38|42399.24
20:11:39|42399.24
20:11:40|42399.25
20:11:41|42399.24
20:11:42|42399.24
20:11:43|42399.25
20:11:44|42399.25
20:11:44|42399.25
20:11:46|42399.24
20:11:47|42399.24
20:11:47|42399.25
20:11:48|42399.24
20:11:50|42399.24
20:11:52|42399.25
20:11:53|42399.24
20:11:54|42399.24
20:11:55|42399.24
20:11:57|42399.24
20:11:58|42399.25
20:11:59|42399.25
20:12:00|42399.25
20:12:01|42399.25
20:12:03|42399.25
20:12:04|42399.25
20:12:05|42399.24
20:12:06|42399.24
20:12:07|42399.25
20:12:07|42399.24
20:12:08|42399.24
20:12:10|42399.24
20:12:10|42399.24
20:12:11|42399.25
20:12:12|42399.24
20:12:14|42399.24
20:12:14|42395.23
20:12:15|42395.23
20:12:16|42395.23
20:12:17|42394.01
20:12:19|42393.74
20:12:20|42393.73
20:12:21|42393.73
20:12:22|42393.73
20:12:23|42391.18
20:12:24|42389.6
20:12:25|42389.6
20:12:26|42389.59
20:12:27|42387.34
20:12:28|42387.26
20:12:29|42387.26
20:12:31|42387.27
20:12:31|42387.26
20:12:32|42387.26
20:12:33|42387.27
20:12:34|42387.27
20:12:35|42387.27
20:12:36|42387.26
20:12:38|42387.27
20:12:38|42387.26
20:12:40|42387.26
20:12:41|42387.26
20:12:41|42387.27
20:12:42|42387.27
20:12:43|42387.27
20:12:44|42387.27
20:12:45|42387.27
20:12:47|42387.27
20:12:47|42387.27
20:12:48|42387.26
20:12:49|42387.26
20:12:50|42387.26
20:12:52|42387.26
20:12:54|42387.26
20:12:55|42387.26
20:12:57|42387.26
20:12:58|42387.27
20:12:59|42387.27
20:13:01|42387.27
20:13:03|42381.88
20:13:03|42380.32
20:13:05|42377.15
20:13:05|42376.71
20:13:07|42376.7
20:13:08|42376.7
20:13:09|42376.71
20:13:09|42376.7
20:13:11|42376.71
20:13:12|42376.71
20:13:12|42376.7
20:13:14|42376.71
20:13:15|42376.7
20:13:15|42376.71
20:13:16|42376.7
20:13:18|42376.7
20:13:19|42376.7
20:13:20|42376.7
20:13:21|42376.7
20:13:21|42376.71
20:13:23|42376.7
20:13:24|42376.7
20:13:25|42376.71
20:13:26|42376.7
20:13:27|42376.7
20:13:28|42376.7
20:13:28|42376.7
20:13:30|42376.7
20:13:31|42376.7
20:13:32|42376.7
20:13:32|42376.71
20:13:34|42376.7
20:13:35|42376.7
20:13:36|42376.7
20:13:37|42376.71
20:13:38|42376.7
20:13:39|42376.7
20:13:39|42376.71
20:13:41|42376.71
20:13:42|42376.7
20:13:43|42376.71
20:13:44|42376.7
20:13:45|42376.71
20:13:46|42376.71
20:13:47|42376.7
20:13:48|42376.7
20:13:50|42376.7
20:13:50|42376.7
20:13:52|42376.71
20:13:53|42376.7
20:13:55|42376.7
20:13:56|42376.71
20:13:56|42376.7
20:13:58|42376.7
20:13:59|42376.71
20:13:59|42376.71
20:14:01|42376.71
20:14:02|42376.71
20:14:03|42376.7
20:14:03|42376.7
20:14:05|42376.71
20:14:06|42376.71
20:14:07|42376.71
20:14:07|42376.7
20:14:09|42376.7
20:14:09|42376.7
20:14:11|42376.7
20:14:12|42376.71
20:14:12|42376.7
20:14:14|42376.7
20:14:14|42376.7
20:14:15|42376.71
20:14:17|42376.71
20:14:18|42376.71
20:14:19|42376.7
20:14:20|42376.71
20:14:21|42376.71
20:14:22|42376.7
20:14:23|42376.71
20:14:23|42376.7
20:14:25|42376.7
20:14:26|42376.7
20:14:27|42376.71
20:14:28|42376.71
20:14:29|42376.7
20:14:30|42376.71
20:14:31|42376.7
20:14:32|42376.71
20:14:33|42376.7
20:14:34|42376.71
20:14:35|42376.7
20:14:36|42376.7
20:14:37|42376.71
20:14:38|42376.71
20:14:40|42376.7
20:14:41|42376.7
20:14:42|42376.7
20:14:43|42376.7
20:14:44|42376.71
20:14:45|42376.7
20:14:46|42376.71
20:14:47|42376.7
20:14:48|42376.7
20:14:49|42376.7
20:14:50|42376.7
20:14:51|42376.7
20:14:52|42376.71
20:14:53|42376.71
20:14:54|42376.71
20:14:55|42376.71
20:14:56|42376.7
20:14:57|42376.7
20:14:59|42376.7
20:15:00|42376.71
20:15:00|42376.71
20:15:02|42376.7
20:15:02|42376.7
20:15:04|42376.7
20:15:05|42376.7
20:15:05|42376.7
20:15:07|42371.1
20:15:08|42371.1
20:15:09|42370.
20:15:10|42370.
20:15:11|42369.99
20:15:12|42370.
20:15:13|42369.99
20:15:15|42369.99
20:15:15|42370.
20:15:16|42370.
20:15:18|42370.
20:15:19|42369.99
20:15:19|42369.99
20:15:21|42369.99
20:15:21|42369.99
20:15:22|42370.
20:15:23|42370.
20:15:25|42370.
20:15:25|42369.99
20:15:27|42370.
20:15:27|42369.99
20:15:29|42369.99
20:15:30|42370.
20:15:31|42369.99
20:15:32|42370.
20:15:33|42370.
20:15:34|42369.99
20:15:35|42370.
20:15:37|42370.
20:15:37|42367.31
20:15:38|42367.31
20:15:39|42367.3
20:15:41|42367.3
20:15:43|42366.55
20:15:43|42364.46
20:15:44|42364.31
20:15:46|42364.31
20:15:47|42364.32
20:15:47|42364.32
20:15:48|42364.32
20:15:49|42364.32
20:15:50|42363.67
20:15:51|42363.66
20:15:52|42363.67
20:15:54|42363.67
20:15:55|42361.58
20:15:55|42359.92
20:15:57|42358.18
20:15:58|42358.01
20:15:59|42358.01
20:16:00|42358.
20:16:01|42358.
20:16:02|42358.01
20:16:02|42357.95
20:16:04|42357.94
20:16:05|42357.94
20:16:06|42355.1
20:16:07|42354.86
20:16:08|42354.86
20:16:08|42354.86
20:16:10|42354.86
20:16:11|42354.86
20:16:12|42354.85
20:16:12|42354.85
20:16:13|42354.85
20:16:15|42354.85
20:16:16|42354.86
20:16:17|42354.85
20:16:18|42354.86
20:16:19|42354.85
20:16:20|42354.85
20:16:21|42354.86
20:16:22|42354.86
20:16:23|42354.85
20:16:24|42359.76
20:16:25|42360.49
20:16:26|42360.49
20:16:27|42360.48
20:16:28|42360.49
20:16:30|42360.49
20:16:31|42360.48
20:16:32|42360.49
20:16:33|42360.49
20:16:34|42360.49
20:16:36|42360.48
20:16:37|42360.49
20:16:38|42360.49
20:16:39|42360.48
20:16:39|42360.49
20:16:40|42360.48
20:16:42|42360.48
20:16:43|42360.48
20:16:44|42360.48
20:16:45|42360.48
20:16:46|42360.49
20:16:47|42354.85
20:16:48|42354.85
20:16:48|42354.86
20:16:50|42354.85
20:16:51|42354.85
20:16:52|42354.85
20:16:53|42354.85
20:16:53|42354.85
20:16:54|42354.85
20:16:56|42354.86
20:16:57|42354.86
20:16:58|42354.86
20:16:58|42354.85
20:17:00|42354.85
20:17:00|42354.85
20:17:02|42354.86
20:17:02|42354.86
20:17:04|42354.86
20:17:05|42354.86
20:17:06|42354.86
20:17:07|42354.86
20:17:08|42354.85
20:17:09|42354.86
20:17:10|42354.85
20:17:11|42354.86
20:17:12|42354.86
20:17:13|42354.86
20:17:15|42354.85
20:17:16|42354.86
20:17:17|42354.85
20:17:18|42354.85
20:17:19|42354.84
20:17:19|42354.16
20:17:20|42354.16
20:17:21|42354.16
20:17:23|42354.17
20:17:23|42354.16
20:17:24|42354.16
20:17:26|42354.17
20:17:27|42354.17
20:17:28|42354.17
20:17:28|42354.16
20:17:29|42354.16
20:17:31|42354.16
20:17:32|42354.17
20:17:33|42354.16
20:17:34|42354.17
20:17:35|42354.17
20:17:36|42354.16
20:17:37|42354.16
20:17:38|42354.86
20:17:39|42354.86
20:17:40|42354.85
20:17:41|42354.85
20:17:42|42354.86
20:17:43|42354.86
20:17:45|42354.86
20:17:45|42354.86
20:17:46|42354.85
20:17:47|42354.85
20:17:49|42354.86
20:17:49|42354.86
20:17:50|42354.86
20:17:52|42354.86
20:17:53|42354.86
20:17:54|42354.85
20:17:55|42354.85
20:17:56|42354.85
20:17:57|42354.85
20:17:59|42354.85
20:18:00|42354.85
20:18:02|42354.85
20:18:03|42354.86
20:18:03|42354.86
20:18:05|42354.85
20:18:05|42354.86
20:18:07|42354.85
20:18:08|42354.86
20:18:09|42354.85
20:18:10|42354.86
20:18:10|42354.86
20:18:12|42354.85
20:18:13|42358.4
20:18:14|42360.48
20:18:15|42360.48
20:18:15|42360.48
20:18:16|42360.48
20:18:17|42360.48
20:18:18|42360.47
20:18:20|42360.48
20:18:21|42360.48
20:18:22|42360.48
20:18:23|42360.48
20:18:24|42360.47
20:18:24|42360.47
20:18:25|42360.48
20:18:27|42360.49
20:18:28|42362.15
20:18:29|42362.59
20:18:30|42363.02
20:18:31|42365.67
20:18:33|42366.78
20:18:35|42366.86
20:18:36|42366.85
20:18:37|42366.86
20:18:38|42366.85
20:18:39|42366.85
20:18:40|42366.86
20:18:41|42366.86
20:18:43|42366.86
20:18:44|42368.36
20:18:44|42368.38
20:18:46|42368.38
20:18:47|42368.38
20:18:48|42368.38
20:18:49|42368.37
20:18:50|42368.37
20:18:51|42368.37
20:18:52|42368.38
20:18:53|42368.37
20:18:54|42368.38
20:18:55|42370.03
20:18:56|42370.03
20:18:57|42370.03
20:18:58|42370.02
20:18:59|42370.03
20:19:00|42370.03
20:19:01|42370.03
20:19:02|42370.03
20:19:03|42370.03
20:19:04|42370.03
20:19:06|42370.03
20:19:06|42370.02
20:19:07|42370.03
20:19:08|42370.03
20:19:10|42370.03
20:19:11|42370.03
20:19:12|42370.03
20:19:12|42370.02
20:19:13|42370.02
20:19:15|42370.02
20:19:15|42370.02
20:19:17|42370.02
20:19:18|42370.02
20:19:19|42370.03
20:19:19|42370.03
20:19:21|42370.02
20:19:21|42370.02
20:19:22|42370.02
20:19:23|42370.02
20:19:25|42370.02
20:19:25|42370.03
20:19:27|42370.02
20:19:28|42370.03
20:19:28|42370.02
20:19:30|42370.02
20:19:31|42370.02
20:19:32|42370.02
20:19:33|42370.02
20:19:35|42372.77
20:19:36|42372.77
20:19:37|42372.77
20:19:38|42372.77
20:19:40|42372.77
20:19:41|42372.76
20:19:42|42372.76
20:19:42|42372.76
20:19:44|42372.76
20:19:45|42372.76
20:19:46|42372.76
20:19:47|42372.76
20:19:48|42372.77
20:19:49|42372.77
20:19:50|42372.77
20:19:51|42372.76
20:19:52|42372.77
20:19:53|42372.77
20:19:54|42372.77
20:19:55|42372.77
20:19:56|42372.77
20:19:57|42372.77
20:19:58|42372.77
20:19:59|42372.76
20:20:00|42372.76
20:20:01|42372.76
20:20:02|42372.77
20:20:03|42372.76
20:20:04|42372.76
20:20:05|42372.76
20:20:07|42372.76
20:20:08|42372.76
20:20:08|42372.76
20:20:09|42372.77
20:20:11|42372.76
20:20:12|42372.76
20:20:12|42372.76
20:20:13|42372.76
20:20:15|42372.77
20:20:15|42372.76
20:20:16|42372.77
20:20:17|42372.77
20:20:18|42372.76
20:20:19|42372.77
20:20:20|42372.76
20:20:22|42372.76
20:20:23|42372.77
20:20:24|42372.76
20:20:25|42372.76
20:20:26|42372.76
20:20:27|42372.76
20:20:27|42372.77
20:20:29|42372.76
20:20:30|42372.77
20:20:31|42373.04
20:20:31|42373.3
20:20:34|42376.7
20:20:35|42376.71
20:20:35|42376.7
20:20:36|42376.7
20:20:37|42376.71
20:20:38|42376.71
20:20:39|42376.7
20:20:40|42376.71
20:20:41|42382.4
20:20:42|42382.57
20:20:44|42382.9
20:20:44|42382.91
20:20:46|42382.91
20:20:47|42382.9
20:20:48|42382.91
20:20:49|42382.91
20:20:50|42382.91
20:20:50|42382.9
20:20:52|42382.9
20:20:53|42382.9
20:20:54|42382.41
20:20:55|42382.41
20:20:56|42382.41
20:20:57|42382.41
20:20:58|42382.41
20:20:59|42382.41
20:21:00|42381.12
20:21:01|42380.29
20:21:02|42380.29
20:21:03|42380.29
20:21:04|42380.3
20:21:05|42378.01
20:21:06|42378.01
20:21:07|42368.62
20:21:08|42368.36
20:21:09|42362.12
20:21:10|42361.87
20:21:11|42361.87
20:21:12|42361.87
20:21:13|42361.86
20:21:14|42361.86
20:21:15|42361.86
20:21:16|42361.86
20:21:17|42361.86
20:21:18|42361.86
20:21:19|42361.86
20:21:20|42361.87
20:21:21|42361.86
20:21:22|42361.86
20:21:23|42361.86
20:21:25|42361.87
20:21:26|42361.87
20:21:26|42361.86
20:21:27|42361.86
20:21:29|42361.87
20:21:29|42361.87
20:21:30|42361.87
20:21:32|42361.86
20:21:32|42361.86
20:21:33|42361.87
20:21:35|42361.86
20:21:36|42361.86
20:21:38|42361.86
20:21:38|42361.87
20:21:40|42361.86
20:21:40|42361.86
20:21:42|42361.86
20:21:43|42361.86
20:21:45|42361.86
20:21:46|42361.87
20:21:47|42361.87
20:21:48|42361.1
20:21:48|42361.1
20:21:49|42361.11
20:21:50|42361.11
20:21:51|42361.11
20:21:52|42361.11
20:21:53|42354.84
20:21:55|42354.82
20:21:55|42354.81
20:21:57|42354.81
20:21:58|42354.82
20:21:59|42354.81
20:22:00|42354.82
20:22:01|42354.81
20:22:02|42354.82
20:22:03|42354.81
20:22:04|42354.81
20:22:05|42354.82
20:22:06|42354.81
20:22:07|42354.81
20:22:08|42354.82
20:22:09|42354.82
20:22:10|42354.81
20:22:11|42354.82
20:22:12|42354.82
20:22:13|42354.81
20:22:14|42354.81
20:22:15|42354.82
20:22:16|42354.81
20:22:17|42354.81
20:22:18|42354.81
20:22:19|42354.81
20:22:20|42354.81
20:22:21|42354.81
20:22:22|42354.82
20:22:23|42354.82
20:22:24|42354.81
20:22:25|42354.82
20:22:26|42354.82
20:22:27|42354.81
20:22:28|42354.81
20:22:29|42354.82
20:22:30|42354.82
20:22:31|42354.81
20:22:32|42354.82
20:22:33|42354.82
20:22:35|42354.81
20:22:35|42354.81
20:22:36|42354.81
20:22:38|42354.82
20:22:38|42354.81
20:22:40|42354.81
20:22:41|42354.82
20:22:41|42354.82
20:22:43|42354.82
20:22:44|42354.81
20:22:45|42354.81
20:22:46|42354.82
20:22:47|42354.81
20:22:48|42354.82
20:22:49|42354.81
20:22:50|42354.82
20:22:51|42354.82
20:22:52|42354.81
20:22:53|42354.82
20:22:54|42354.81
20:22:55|42354.82
20:22:56|42354.81
20:22:57|42352.7
20:22:59|42352.7
20:23:00|42352.71
20:23:00|42352.7
20:23:02|42351.46
20:23:03|42351.35
20:23:04|42351.34
20:23:05|42351.27
20:23:06|42351.2
20:23:07|42351.1
20:23:08|42351.1
20:23:08|42350.68
20:23:10|42350.5
20:23:10|42350.51
20:23:12|42350.5
20:23:14|42350.5
20:23:15|42350.5
20:23:15|42350.5
20:23:16|42350.5
20:23:18|42350.51
20:23:18|42350.5
20:23:19|42350.51
20:23:20|42350.5
20:23:22|42350.5
20:23:23|42350.5
20:23:23|42350.5
20:23:25|42350.5
20:23:26|42350.5
20:23:27|42350.5
20:23:28|42350.51
20:23:29|42350.01
20:23:29|42349.1
20:23:31|42348.84
20:23:31|42348.83
20:23:34|42348.83
20:23:34|42348.83
20:23:36|42348.83
20:23:38|42348.83
20:23:39|42348.83
20:23:40|42348.84
20:23:43|42348.84
20:23:44|42348.83
20:23:44|42348.83
20:23:45|42348.84
20:23:47|42348.83
20:23:48|42348.83
20:23:49|42349.1
20:23:50|42350.51
20:23:51|42350.51
20:23:52|42350.51
20:23:53|42350.51
20:23:54|42350.51
20:23:55|42350.5
20:23:56|42350.51
20:23:57|42350.51
20:23:58|42350.5
20:23:59|42350.5
20:24:00|42350.51
20:24:01|42350.5
20:24:02|42350.5
20:24:03|42350.51
20:24:04|42350.51
20:24:05|42350.51
20:24:06|42350.51
20:24:07|42350.52
20:24:08|42350.52
20:24:09|42360.
20:24:10|42360.03
20:24:11|42360.03
20:24:12|42360.03
20:24:13|42360.03
20:24:14|42360.03
20:24:15|42360.03
20:24:16|42360.03
20:24:17|42360.03
20:24:18|42360.03
20:24:19|42360.04
20:24:20|42360.03
20:24:21|42360.03
20:24:22|42360.04
20:24:23|42360.03
20:24:24|42360.04
20:24:25|42360.03
20:24:26|42360.03
20:24:27|42360.04
20:24:28|42360.03
20:24:29|42360.03
20:24:30|42360.03
20:24:31|42360.04
20:24:32|42360.04
20:24:33|42360.04
20:24:34|42360.03
20:24:35|42360.04
20:24:36|42360.03
20:24:38|42360.07
20:24:39|42360.06
20:24:39|42361.1
20:24:40|42361.86
20:24:41|42361.86
20:24:43|42361.86
20:24:44|42361.86
20:24:44|42361.86
20:24:46|42361.87
20:24:47|42361.87
20:24:48|42362.16
20:24:49|42362.15
20:24:50|42362.16
20:24:51|42362.16
20:24:51|42362.15
20:24:53|42362.16
20:24:55|42362.16
20:24:56|42365.34
20:24:56|42365.35
20:24:58|42365.35
20:24:58|42365.34
20:24:59|42365.35
20:25:01|42365.34
20:25:02|42365.34
20:25:02|42365.34
20:25:03|42365.35
20:25:05|42365.34
20:25:05|42365.35
20:25:07|42365.35
20:25:07|42365.35
20:25:09|42365.35
20:25:10|42365.35
20:25:11|42365.35
20:25:12|42365.34
20:25:13|42365.34
20:25:14|42365.35
20:25:15|42365.35
20:25:15|42365.34
20:25:17|42365.35
20:25:18|42365.35
20:25:19|42365.34
20:25:20|42365.35
20:25:21|42365.35
20:25:22|42365.34
20:25:22|42365.34
20:25:24|42365.35
20:25:25|42365.35
20:25:26|42365.34
20:25:27|42365.35
20:25:28|42365.35
20:25:28|42365.35
20:25:31|42365.34
20:25:31|42365.34
20:25:32|42365.35
20:25:33|42365.35
20:25:34|42365.34
20:25:36|42365.35
20:25:36|42365.35
20:25:37|42365.35
20:25:39|42365.35
20:25:40|42365.35
20:25:41|42365.35
20:25:43|42365.35
20:25:44|42365.34
20:25:45|42365.35
20:25:46|42365.34
20:25:47|42365.35
20:25:48|42365.34
20:25:49|42365.34
20:25:50|42365.35
20:25:51|42365.35
20:25:52|42365.35
20:25:53|42365.35
20:25:54|42365.35
20:25:55|42365.35
20:25:57|42365.35
20:25:58|42365.35
20:25:59|42365.35
20:26:00|42365.35
20:26:01|42365.37
20:26:02|42365.37
20:26:03|42371.07
20:26:04|42371.07
20:26:06|42371.07
20:26:06|42371.08
20:26:07|42371.08
20:26:08|42371.08
20:26:09|42371.08
20:26:10|42371.08
20:26:12|42371.08
20:26:13|42371.07
20:26:14|42376.68
20:26:15|42376.7
20:26:15|42376.69
20:26:16|42376.69
20:26:18|42376.7
20:26:19|42376.69
20:26:20|42376.7
20:26:21|42376.69
20:26:22|42376.69
20:26:23|42376.7
20:26:24|42377.2
20:26:25|42378.
20:26:26|42378.01
20:26:27|42378.
20:26:28|42378.01
20:26:29|42378.01
20:26:30|42378.01
20:26:31|42378.01
20:26:32|42378.01
20:26:33|42378.01
20:26:34|42378.01
20:26:35|42378.01
20:26:36|42378.01
20:26:37|42378.83
20:26:39|42378.99
20:26:40|42378.99
20:26:41|42379.
20:26:42|42379.24
20:26:42|42379.49
20:26:45|42379.62
20:26:46|42380.53
20:26:46|42380.54
20:26:48|42380.54
20:26:48|42380.54
20:26:49|42380.53
20:26:50|42380.53
20:26:51|42380.53
20:26:52|42380.54
20:26:53|42380.53
20:26:55|42380.53
20:26:56|42380.53
20:26:57|42380.54
20:26:58|42380.53
20:26:59|42380.53
20:27:01|42380.53
20:27:02|42380.53
20:27:03|42380.54
20:27:04|42380.53
20:27:05|42380.53
20:27:06|42380.54
20:27:07|42380.53
20:27:08|42380.54
20:27:09|42380.53
20:27:10|42380.53
20:27:11|42380.54
20:27:12|42380.54
20:27:13|42380.54
20:27:14|42380.53
20:27:15|42380.53
20:27:17|42380.53
20:27:18|42372.47
20:27:18|42372.48
20:27:20|42372.48
20:27:20|42372.48
20:27:21|42372.48
20:27:22|42372.48
20:27:23|42372.48
20:27:24|42372.48
20:27:25|42372.48
20:27:27|42372.48
20:27:27|42372.48
20:27:28|42372.48
20:27:30|42372.47
20:27:30|42372.48
20:27:32|42372.47
20:27:33|42372.47
20:27:34|42372.47
20:27:34|42372.47
20:27:36|42372.48
20:27:36|42372.48
20:27:38|42380.
20:27:39|42380.53
20:27:40|42380.53
20:27:41|42380.53
20:27:42|42380.54
20:27:44|42380.54
20:27:45|42380.53
20:27:46|42380.54
20:27:47|42380.53
20:27:48|42380.54
20:27:48|42380.54
20:27:50|42380.54
20:27:51|42380.53
20:27:52|42380.53
20:27:53|42380.53
20:27:54|42380.54
20:27:55|42380.54
20:27:56|42380.53
20:27:57|42380.53
20:27:58|42380.53
20:27:59|42380.53
20:27:59|42380.54
20:28:00|42380.54
20:28:02|42380.54
20:28:03|42380.53
20:28:04|42380.54
20:28:04|42380.53
20:28:06|42380.53
20:28:07|42380.53
20:28:08|42380.54
20:28:08|42380.53
20:28:10|42380.53
20:28:11|42380.54
20:28:12|42380.54
20:28:13|42380.53
20:28:14|42380.53
20:28:15|42380.53
20:28:15|42380.54
20:28:17|42380.53
20:28:18|42380.53
20:28:19|42380.53
20:28:20|42380.54
20:28:21|42380.53
20:28:22|42380.53
20:28:23|42380.53
20:28:24|42380.54
20:28:25|42380.53
20:28:26|42380.54
20:28:27|42380.54
20:28:29|42380.54
20:28:30|42380.54
20:28:30|42380.54
20:28:31|42380.54
20:28:32|42380.54
20:28:33|42380.53
20:28:34|42380.54
20:28:35|42380.54
20:28:36|42380.53
20:28:38|42380.54
20:28:38|42380.54
20:28:39|42380.53
20:28:41|42380.53
20:28:43|42380.53
20:28:44|42380.53
20:28:46|42380.54
20:28:47|42380.53
20:28:47|42380.54
20:28:48|42380.53
20:28:50|42380.53
20:28:51|42380.53
20:28:53|42380.53
20:28:53|42380.53
20:28:55|42380.54
20:28:56|42380.53
20:28:57|42380.51
20:28:58|42380.5
20:28:59|42380.49
20:29:01|42380.49
20:29:01|42380.49
20:29:03|42380.49
20:29:04|42380.49
20:29:05|42380.5
20:29:06|42380.49
20:29:06|42380.49
20:29:07|42380.49
20:29:08|42380.49
20:29:09|42380.5
20:29:10|42380.5
20:29:12|42380.49
20:29:13|42380.5
20:29:13|42380.49
20:29:14|42380.5
20:29:15|42380.49
20:29:16|42380.49
20:29:17|42380.49
20:29:18|42380.5
20:29:19|42380.49
20:29:21|42380.49
20:29:22|42380.49
20:29:22|42380.5
20:29:24|42380.5
20:29:24|42380.5
20:29:26|42380.5
20:29:26|42380.49
20:29:27|42380.49
20:29:28|42380.5
20:29:30|42380.5
20:29:30|42380.5
20:29:31|42380.49
20:29:32|42380.49
20:29:34|42380.49
20:29:35|42380.5
20:29:36|42380.49
20:29:37|42380.5
20:29:38|42380.5
20:29:39|42380.49
20:29:40|42380.49
20:29:41|42380.49
20:29:43|42380.5
20:29:44|42380.49
20:29:45|42380.49
20:29:46|42380.5
20:29:47|42380.5
20:29:48|42380.5
20:29:49|42380.5
20:29:50|42380.5
20:29:51|42380.49
20:29:52|42380.49
20:29:53|42380.5
20:29:54|42380.49
20:29:55|42380.49
20:29:56|42380.49
20:29:57|42380.49
20:29:58|42380.5
20:29:59|42380.49
20:30:00|42380.49
20:30:01|42380.49
20:30:03|42380.5
20:30:04|42380.5
20:30:04|42380.49
20:30:05|42380.49
20:30:06|42380.5
20:30:08|42380.5
20:30:09|42380.49
20:30:10|42380.49
20:30:11|42380.49
20:30:15|42380.49
20:30:16|42380.49
20:30:17|42380.5
20:30:18|42380.49
20:30:19|42380.49
20:30:20|42380.49
20:30:21|42380.49
20:30:22|42380.5
20:30:23|42380.49
20:30:24|42380.49
20:30:26|42380.49
20:30:27|42380.49
20:30:27|42380.49
20:30:28|42380.5
20:30:30|42380.5
20:30:30|42380.5
20:30:31|42380.49
20:30:33|42380.49
20:30:35|42365.3
20:30:36|42361.86
20:30:37|42360.06
20:30:38|42360.06
20:30:38|42360.07
20:30:40|42360.07
20:30:41|42360.07
20:30:41|42360.07
20:30:44|42360.07
20:30:44|42360.06
20:30:46|42360.07
20:30:47|42360.07
20:30:49|42360.06
20:30:49|42360.07
20:30:50|42360.07
20:30:51|42360.06
20:30:52|42360.07
20:30:53|42360.07
20:30:54|42360.07
20:30:55|42360.07
20:30:57|42360.07
20:30:58|42360.07
20:30:59|42360.06
20:31:00|42360.07
20:31:00|42360.07
20:31:03|42360.06
20:31:03|42355.36
20:31:05|42353.63
20:31:06|42353.62
20:31:07|42353.63
20:31:08|42353.62
20:31:10|42353.62
20:31:10|42353.63
20:31:11|42353.63
20:31:13|42353.62
20:31:14|42353.62
20:31:15|42353.62
20:31:16|42353.62
20:31:16|42353.62
20:31:18|42350.5
20:31:19|42350.5
20:31:20|42350.5
20:31:21|42350.5
20:31:22|42350.51
20:31:23|42350.5
20:31:24|42350.51
20:31:25|42348.86
20:31:26|42348.84
20:31:27|42348.84
20:31:29|42348.84
20:31:30|42348.83
20:31:30|42348.83
20:31:31|42348.84
20:31:32|42348.84
20:31:34|42348.83
20:31:35|42348.84
20:31:36|42348.83
20:31:36|42348.84
20:31:38|42348.83
20:31:40|42348.83
20:31:40|42348.84
20:31:41|42348.83
20:31:43|42348.83
20:31:43|42348.84
20:31:45|42348.83
20:31:46|42347.3
20:31:46|42347.19
20:31:48|42347.2
20:31:48|42346.01
20:31:49|42346.01
20:31:51|42346.
20:31:52|42344.54
20:31:53|42344.54
20:31:54|42344.54
20:31:55|42344.55
20:31:55|42344.19
20:31:57|42344.18
20:31:58|42344.18
20:31:59|42344.18
20:32:00|42344.18
20:32:01|42344.18
20:32:02|42344.19
20:32:04|42344.19
20:32:04|42344.18
20:32:06|42344.18
20:32:08|42344.18
20:32:09|42344.19
20:32:09|42344.19
20:32:12|42344.18
20:32:12|42344.18
20:32:14|42340.54
20:32:14|42340.43
20:32:15|42337.34
20:32:17|42337.33
20:32:18|42337.33
20:32:19|42336.77
20:32:20|42336.77
20:32:20|42336.77
20:32:21|42336.76
20:32:23|42336.77
20:32:23|42336.77
20:32:24|42336.77
20:32:26|42336.77
20:32:26|42336.77
20:32:27|42336.77
20:32:28|42336.76
20:32:30|42333.96
20:32:30|42333.95
20:32:31|42333.95
20:32:33|42333.95
20:32:33|42327.77
20:32:35|42325.28
20:32:36|42321.11
20:32:36|42321.1
20:32:38|42321.11
20:32:39|42321.11
20:32:40|42321.11
20:32:41|42321.1
20:32:41|42321.1
20:32:42|42321.11
20:32:44|42321.1
20:32:45|42321.1
20:32:46|42321.11
20:32:47|42321.1
20:32:48|42321.11
20:32:50|42321.1
20:32:51|42320.01
20:32:51|42320.01
20:32:53|42320.
20:32:54|42312.
20:32:55|42308.
20:32:56|42308.01
20:32:56|42308.01
20:32:58|42308.01
20:32:59|42308.01
20:33:00|42308.
20:33:01|42307.25
20:33:02|42306.03
20:33:04|42305.98
20:33:04|42291.56
20:33:06|42291.42
20:33:07|42291.42
20:33:08|42289.57
20:33:08|42283.59
20:33:10|42283.59
20:33:11|42283.59
20:33:12|42283.59
20:33:13|42291.4
20:33:14|42291.4
20:33:15|42295.82
20:33:15|42295.99
20:33:17|42295.99
20:33:17|42296.
20:33:19|42300.
20:33:19|42306.06
20:33:21|42306.06
20:33:23|42306.05
20:33:23|42306.06
20:33:24|42306.05
20:33:25|42306.05
20:33:27|42306.05
20:33:28|42306.06
20:33:29|42306.05
20:33:30|42306.06
20:33:31|42306.05
20:33:32|42306.05
20:33:33|42306.06
20:33:33|42306.05
20:33:35|42306.06
20:33:36|42306.05
20:33:37|42306.06
20:33:38|42306.06
20:33:39|42306.06
20:33:40|42306.06
20:33:41|42306.06
20:33:42|42306.06
20:33:43|42306.06
20:33:44|42306.05
20:33:45|42306.05
20:33:46|42306.06
20:33:47|42306.06
20:33:48|42306.06
20:33:49|42306.06
20:33:50|42306.05
20:33:51|42306.06
20:33:52|42306.06
20:33:53|42306.05
20:33:54|42298.
20:33:55|42297.65
20:33:56|42297.65
20:33:57|42297.66
20:33:58|42297.65
20:33:59|42297.66
20:34:00|42297.65
20:34:01|42297.66
20:34:02|42297.66
20:34:03|42288.38
20:34:04|42288.38
20:34:05|42288.38
20:34:09|42276.71
20:34:10|42260.
20:34:11|42268.24
20:34:12|42268.25
20:34:13|42268.25
20:34:14|42268.25
20:34:16|42285.99
20:34:16|42286.
20:34:18|42282.12
20:34:18|42282.12
20:34:19|42282.13
20:34:21|42274.01
20:34:22|42274.01
20:34:22|42274.01
20:34:23|42274.01
20:34:25|42274.
20:34:25|42274.01
20:34:26|42274.
20:34:27|42274.
20:34:28|42274.
20:34:29|42274.01
20:34:31|42274.01
20:34:32|42274.
20:34:33|42274.
20:34:33|42274.
20:34:35|42274.
20:34:35|42274.
20:34:37|42274.
20:34:38|42274.01
20:34:39|42274.
20:34:40|42274.01
20:34:41|42274.01
20:34:42|42274.
20:34:44|42274.
20:34:44|42274.
20:34:46|42274.
20:34:47|42274.
20:34:47|42274.
20:34:48|42274.
20:34:49|42274.01
20:34:50|42284.
20:34:51|42288.02
20:34:53|42288.02
20:34:53|42291.09
20:34:55|42291.1
20:34:55|42291.1
20:34:57|42291.1
20:34:57|42291.1
20:34:58|42291.09
20:35:00|42291.1
20:35:00|42291.1
20:35:01|42291.1
20:35:02|42291.1
20:35:03|42291.1
20:35:05|42291.1
20:35:06|42291.1
20:35:07|42291.1
20:35:08|42291.1
20:35:09|42291.1
20:35:10|42291.09
20:35:11|42291.09
20:35:13|42291.1
20:35:14|42291.1
20:35:15|42291.09
20:35:16|42291.1
20:35:17|42291.09
20:35:18|42291.1
20:35:19|42291.1
20:35:20|42291.1
20:35:20|42291.1
20:35:22|42291.09
20:35:23|42291.1
20:35:24|42291.09
20:35:25|42291.09
20:35:26|42291.1
20:35:27|42291.09
20:35:28|42291.1
20:35:29|42291.09
20:35:30|42291.1
20:35:31|42291.09
20:35:32|42291.1
20:35:33|42291.1
20:35:34|42291.1
20:35:35|42291.1
20:35:37|42291.09
20:35:38|42291.1
20:35:39|42291.13
20:35:41|42300.
20:35:42|42299.99
20:35:43|42301.09
20:35:45|42301.1
20:35:46|42301.1
20:35:47|42301.1
20:35:49|42305.5
20:35:50|42305.49
20:35:51|42305.49
20:35:52|42305.49
20:35:53|42305.49
20:35:55|42305.5
20:35:55|42305.5
20:35:56|42305.5
20:35:57|42305.5
20:35:58|42305.5
20:35:59|42310.
20:36:01|42310.
20:36:02|42310.
20:36:03|42309.99
20:36:04|42310.
20:36:05|42309.99
20:36:06|42310.
20:36:08|42310.
20:36:09|42309.99
20:36:10|42310.
20:36:11|42310.
20:36:11|42310.
20:36:13|42310.
20:36:14|42310.
20:36:15|42310.
20:36:16|42315.73
20:36:16|42315.74
20:36:17|42315.74
20:36:19|42315.74
20:36:20|42315.74
20:36:21|42315.84
20:36:22|42319.99
20:36:23|42319.99
20:36:23|42324.21
20:36:25|42329.99
20:36:26|42330.
20:36:27|42330.
20:36:28|42331.1
20:36:29|42331.1
20:36:30|42331.09
20:36:31|42331.51
20:36:32|42331.52
20:36:33|42331.51
20:36:34|42331.51
20:36:35|42331.52
20:36:37|42337.99
20:36:37|42337.99
20:36:38|42337.99
20:36:40|42338.
20:36:41|42338.
20:36:42|42338.
20:36:43|42338.
20:36:43|42338.
20:36:45|42338.
20:36:45|42338.
20:36:47|42337.99
20:36:48|42337.99
20:36:49|42338.
20:36:50|42337.99
20:36:50|42338.
20:36:52|42337.99
20:36:52|42337.99
20:36:54|42337.99
20:36:55|42337.99
20:36:56|42337.99
20:36:57|42338.
20:36:59|42337.99
20:37:00|42338.
20:37:00|42338.
20:37:02|42338.
20:37:02|42337.99
20:37:04|42337.99
20:37:05|42337.99
20:37:05|42337.99
20:37:07|42337.99
20:37:07|42337.99
20:37:09|42337.99
20:37:10|42337.99
20:37:11|42337.99
20:37:11|42338.
20:37:13|42337.99
20:37:15|42337.99
20:37:15|42337.99
20:37:17|42338.
20:37:18|42337.99
20:37:18|42337.99
20:37:20|42337.99
20:37:20|42337.99
20:37:22|42337.99
20:37:23|42337.99
20:37:25|42337.99
20:37:25|42337.99
20:37:26|42338.
20:37:27|42338.
20:37:29|42338.
20:37:30|42337.99
20:37:30|42337.99
20:37:32|42337.99
20:37:32|42337.99
20:37:34|42337.99
20:37:35|42337.99
20:37:35|42337.99
20:37:36|42338.
20:37:37|42338.
20:37:39|42327.53
20:37:40|42321.84
20:37:42|42321.83
20:37:42|42321.83
20:37:44|42321.83
20:37:45|42321.84
20:37:46|42321.84
20:37:47|42321.83
20:37:48|42321.84
20:37:49|42321.83
20:37:50|42321.11
20:37:51|42321.12
20:37:52|42321.12
20:37:53|42321.12
20:37:54|42321.12
20:37:55|42321.12
20:37:56|42321.11
20:37:57|42321.12
20:37:58|42321.12
20:37:59|42321.12
20:38:00|42321.11
20:38:01|42321.11
20:38:02|42321.11
20:38:03|42321.11
20:38:04|42321.11
20:38:05|42321.12
20:38:06|42321.11
20:38:07|42321.11
20:38:08|42321.11
20:38:09|42321.11
20:38:10|42321.12
20:38:11|42321.12
20:38:12|42321.11
20:38:16|42321.12
20:38:17|42321.11
20:38:18|42321.11
20:38:19|42321.11
20:38:20|42315.
20:38:20|42315.
20:38:22|42315.01
20:38:23|42315.
20:38:24|42315.
20:38:25|42315.
20:38:26|42315.
20:38:27|42315.
20:38:27|42315.
20:38:29|42312.88
20:38:30|42311.6
20:38:32|42311.59
20:38:32|42311.59
20:38:34|42306.8
20:38:35|42306.81
20:38:35|42301.11
20:38:37|42300.
20:38:38|42295.3
20:38:38|42297.63
20:38:41|42297.63
20:38:42|42292.23
20:38:43|42291.14
20:38:44|42291.11
20:38:45|42282.14
20:38:46|42282.13
20:38:48|42282.13
20:38:49|42282.14
20:38:50|42273.7
20:38:50|42271.12
20:38:52|42271.12
20:38:53|42263.71
20:38:53|42263.7
20:38:54|42263.71
20:38:56|42263.71
20:38:57|42263.71
20:38:58|42263.7
20:38:59|42263.71
20:39:00|42263.71
20:39:01|42263.71
20:39:02|42263.7
20:39:04|42271.9
20:39:05|42272.
20:39:06|42272.
20:39:07|42271.99
20:39:08|42271.99
20:39:09|42271.99
20:39:09|42271.99
20:39:10|42272.
20:39:11|42271.99
20:39:13|42271.99
20:39:14|42271.99
20:39:14|42270.6
20:39:16|42263.71
20:39:17|42263.71
20:39:18|42263.72
20:39:22|42263.72
20:39:23|42263.71
20:39:24|42263.71
20:39:25|42259.42
20:39:26|42252.93
20:39:27|42248.41
20:39:28|42246.2
20:39:29|42255.25
20:39:30|42254.01
20:39:31|42254.02
20:39:32|42254.01
20:39:33|42250.59
20:39:34|42250.58
20:39:35|42250.59
20:39:37|42250.58
20:39:37|42250.58
20:39:38|42250.59
20:39:40|42250.58
20:39:41|42250.59
20:39:43|42259.94
20:39:44|42260.
20:39:45|42260.
20:39:46|42260.
20:39:47|42259.99
20:39:48|42260.
20:39:49|42252.
20:39:50|42242.65
20:39:52|42242.64
20:39:53|42242.64
20:39:54|42242.65
20:39:56|42250.96
20:39:56|42250.95
20:39:57|42258.
20:39:59|42257.99
20:40:00|42257.99
20:40:00|42257.99
20:40:02|42257.99
20:40:02|42246.16
20:40:04|42245.65
20:40:05|42245.65
20:40:05|42245.64
20:40:07|42245.65
20:40:09|42245.64
20:40:10|42219.99
20:40:10|42219.99
20:40:12|42227.13
20:40:12|42229.99
20:40:13|42228.75
20:40:15|42228.75
20:40:16|42228.74
20:40:16|42235.
20:40:18|42237.06
20:40:19|42241.09
20:40:20|42241.09
20:40:20|42241.09
20:40:21|42243.82
20:40:22|42236.
20:40:24|42233.16
20:40:24|42228.49
20:40:25|42227.39
20:40:26|42227.4
20:40:28|42227.4
20:40:28|42227.4
20:40:30|42227.39
20:40:30|42227.4
20:40:32|42227.4
20:40:32|42227.39
20:40:33|42227.39
20:40:35|42227.39
20:40:36|42227.4
20:40:37|42227.43
20:40:38|42227.43
20:40:39|42227.43
20:40:41|42227.43
20:40:41|42227.43
20:40:43|42227.43
20:40:44|42227.42
20:40:45|42224.01
20:40:46|42224.01
20:40:47|42218.83
20:40:49|42218.82
20:40:50|42218.83
20:40:52|42208.2
20:40:52|42211.06
20:40:54|42211.1
20:40:56|42211.1
20:40:56|42211.1
20:40:58|42211.09
20:40:59|42211.1
20:41:00|42211.09
20:41:01|42211.09
20:41:03|42211.1
20:41:03|42208.72
20:41:05|42203.51
20:41:06|42201.19
20:41:07|42201.19
20:41:08|42201.19
20:41:09|42201.18
20:41:09|42201.18
20:41:10|42207.99
20:41:11|42207.99
20:41:12|42211.06
20:41:13|42211.09
20:41:15|42211.1
20:41:16|42211.09
20:41:16|42211.1
20:41:17|42211.09
20:41:19|42211.1
20:41:20|42211.1
20:41:21|42211.1
20:41:22|42211.09
20:41:23|42211.1
20:41:24|42211.09
20:41:25|42211.09
20:41:26|42211.1
20:41:27|42215.
20:41:28|42217.98
20:41:29|42217.98
20:41:30|42217.99
20:41:31|42217.99
20:41:32|42225.1
20:41:33|42227.42
20:41:34|42229.96
20:41:35|42229.96
20:41:36|42229.96
20:41:37|42229.97
20:41:38|42229.97
20:41:39|42229.96
20:41:40|42229.97
20:41:41|42229.96
20:41:42|42229.96
20:41:44|42238.
20:41:45|42237.99
20:41:46|42237.99
20:41:47|42238.
20:41:48|42237.99
20:41:49|42238.
20:41:50|42227.42
20:41:51|42227.43
20:41:52|42227.42
20:41:53|42227.42
20:41:54|42227.43
20:41:55|42227.43
20:41:56|42227.43
20:41:57|42227.42
20:41:58|42227.42
20:41:59|42227.42
20:42:00|42227.42
20:42:01|42227.43
20:42:02|42227.43
20:42:03|42227.43
20:42:04|42227.42
20:42:06|42227.43
20:42:07|42227.42
20:42:07|42227.42
20:42:09|42227.42
20:42:10|42227.43
20:42:12|42232.11
20:42:12|42232.12
20:42:14|42232.11
20:42:14|42232.11
20:42:15|42232.12
20:42:17|42232.11
20:42:18|42232.11
20:42:19|42232.11
20:42:20|42232.11
20:42:21|42232.11
20:42:22|42232.12
20:42:23|42232.11
20:42:24|42232.12
20:42:25|42232.11
20:42:26|42232.11
20:42:27|42232.11
20:42:28|42232.11
20:42:29|42232.12
20:42:30|42237.99
20:42:31|42237.99
20:42:33|42237.99
20:42:33|42237.98
20:42:34|42237.98
20:42:35|42237.98
20:42:36|42237.99
20:42:37|42237.98
20:42:38|42237.98
20:42:40|42237.99
20:42:41|42237.98
20:42:41|42237.99
20:42:45|42237.98
20:42:45|42237.98
20:42:46|42237.98
20:42:48|42237.98
20:42:50|42237.98
20:42:51|42237.98
20:42:52|42237.98
20:42:52|42237.98
20:42:54|42238.36
20:42:55|42238.86
20:42:55|42238.86
20:42:57|42238.85
20:42:58|42238.85
20:42:59|42238.85
20:43:00|42238.85
20:43:01|42238.85
20:43:02|42238.86
20:43:03|42238.85
20:43:04|42238.86
20:43:05|42238.86
20:43:07|42238.85
20:43:07|42241.1
20:43:09|42241.09
20:43:10|42241.09
20:43:11|42241.09
20:43:12|42224.
20:43:13|42224.
20:43:14|42224.
20:43:15|42224.
20:43:16|42224.
20:43:17|42224.01
20:43:18|42221.2
20:43:19|42221.11
20:43:20|42221.11
20:43:21|42221.1
20:43:22|42221.1
20:43:23|42221.1
20:43:24|42221.1
20:43:25|42221.11
20:43:26|42221.1
20:43:28|42221.1
20:43:28|42222.94
20:43:29|42231.09
20:43:30|42231.1
20:43:31|42231.1
20:43:33|42231.1
20:43:34|42231.1
20:43:35|42231.09
20:43:36|42231.1
20:43:37|42231.09
20:43:38|42231.1
20:43:39|42231.1
20:43:40|42231.1
20:43:42|42231.1
20:43:43|42231.09
20:43:44|42231.1
20:43:46|42231.09
20:43:47|42231.1
20:43:48|42231.1
20:43:49|42238.
20:43:51|42238.
20:43:52|42238.
20:43:54|42237.99
20:43:55|42237.99
20:43:56|42238.
20:43:56|42238.
20:43:57|42237.99
20:43:59|42237.99
20:44:00|42233.5
20:44:01|42233.5
20:44:02|42233.51
20:44:03|42233.5
20:44:04|42233.2
20:44:05|42233.2
20:44:07|42233.2
20:44:07|42233.2
20:44:08|42233.2
20:44:09|42233.2
20:44:11|42233.2
20:44:12|42233.21
20:44:13|42233.16
20:44:14|42233.16
20:44:15|42233.17
20:44:16|42224.01
20:44:17|42224.
20:44:18|42221.58
20:44:19|42221.57
20:44:21|42212.95
20:44:21|42212.96
20:44:22|42212.95
20:44:23|42212.96
20:44:25|42212.95
20:44:26|42212.95
20:44:27|42212.95
20:44:28|42212.95
20:44:29|42212.96
20:44:30|42212.96
20:44:31|42212.95
20:44:32|42212.96
20:44:33|42212.95
20:44:34|42223.49
20:44:36|42223.49
20:44:37|42223.49
20:44:38|42223.49
20:44:38|42223.49
20:44:40|42223.49
20:44:41|42223.5
20:44:42|42223.5
20:44:43|42228.21
20:44:45|42229.99
20:44:46|42230.
20:44:46|42230.41
20:44:48|42230.42
20:44:48|42231.08
20:44:50|42231.09
20:44:50|42231.09
20:44:52|42231.09
20:44:53|42231.09
20:44:54|42231.09
20:44:54|42231.1
20:44:56|42231.09
20:44:58|42231.09
20:44:58|42231.09
20:45:00|42231.1
20:45:00|42231.09
20:45:02|42231.1
20:45:03|42231.1
20:45:04|42231.09
20:45:06|42231.1
20:45:07|42221.1
20:45:08|42221.1
20:45:09|42221.1
20:45:10|42221.11
20:45:11|42216.01
20:45:12|42216.01
20:45:13|42216.
20:45:14|42216.
20:45:16|42216.
20:45:16|42216.
20:45:18|42222.24
20:45:19|42223.5
20:45:19|42223.5
20:45:21|42223.5
20:45:23|42223.49
20:45:23|42222.25
20:45:25|42222.24
20:45:26|42222.24
20:45:26|42221.46
20:45:28|42220.
20:45:29|42220.01
20:45:30|42219.96
20:45:31|42216.
20:45:32|42216.
20:45:32|42216.01
20:45:33|42216.
20:45:35|42216.01
20:45:36|42216.01
20:45:37|42216.01
20:45:37|42216.
20:45:39|42216.01
20:45:40|42216.01
20:45:41|42216.01
20:45:42|42216.01
20:45:43|42216.01
20:45:44|42216.
20:45:45|42216.01
20:45:46|42216.
20:45:47|42216.01
20:45:48|42220.04
20:45:49|42220.03
20:45:50|42220.03
20:45:51|42220.03
20:45:52|42220.03
20:45:53|42220.03
20:45:54|42220.03
20:45:55|42220.03
20:45:57|42229.33
20:45:57|42229.34
20:45:59|42237.71
20:45:59|42236.64
20:46:01|42236.63
20:46:01|42236.64
20:46:03|42236.64
20:46:04|42236.63
20:46:05|42236.63
20:46:05|42236.64
20:46:06|42236.63
20:46:08|42236.63
20:46:09|42236.64
20:46:10|42236.63
20:46:10|42236.64
20:46:11|42240.37
20:46:13|42240.37
20:46:13|42242.
20:46:15|42246.15
20:46:16|42246.15
20:46:17|42246.15
20:46:18|42246.16
20:46:19|42246.16
20:46:19|42249.99
20:46:21|42249.98
20:46:22|42249.98
20:46:23|42249.99
20:46:25|42246.15
20:46:25|42246.15
20:46:26|42246.15
20:46:27|42246.15
20:46:29|42246.15
20:46:30|42246.15
20:46:31|42246.16
20:46:32|42246.15
20:46:32|42246.15
20:46:34|42237.55
20:46:34|42234.02
20:46:36|42232.12
20:46:37|42226.14
20:46:38|42222.
20:46:39|42222.
20:46:40|42222.
20:46:41|42221.98
20:46:42|42219.91
20:46:43|42216.38
20:46:44|42216.38
20:46:46|42216.38
20:46:46|42216.38
20:46:47|42216.38
20:46:49|42219.38
20:46:50|42219.38
20:46:51|42219.37
20:46:52|42219.37
20:46:53|42219.37
20:46:54|42219.37
20:46:55|42219.37
20:46:57|42220.67
20:46:57|42226.01
20:46:59|42226.
20:46:59|42226.
20:47:00|42226.01
20:47:02|42226.
20:47:02|42226.
20:47:04|42230.81
20:47:04|42230.82
20:47:06|42230.82
20:47:06|42237.79
20:47:07|42237.8
20:47:08|42237.79
20:47:09|42237.79
20:47:10|42237.79
20:47:11|42237.79
20:47:12|42234.
20:47:13|42234.
20:47:14|42234.
20:47:15|42234.
20:47:17|42234.
20:47:17|42234.
20:47:18|42234.01
20:47:19|42234.
20:47:21|42234.
20:47:23|42234.
20:47:24|42237.82
20:47:24|42237.83
20:47:25|42237.82
20:47:26|42237.82
20:47:28|42237.83
20:47:29|42246.42
20:47:30|42246.41
20:47:30|42246.41
20:47:32|42246.41
20:47:33|42246.41
20:47:34|42243.56
20:47:35|42243.57
20:47:36|42243.56
20:47:37|42243.56
20:47:38|42243.56
20:47:39|42243.56
20:47:40|42243.56
20:47:41|42243.57
20:47:42|42243.56
20:47:43|42243.56
20:47:44|42243.56
20:47:45|42243.56
20:47:46|42243.57
20:47:47|42243.56
20:47:48|42243.56
20:47:49|42243.56
20:47:50|42243.57
20:47:51|42243.56
20:47:52|42243.56
20:47:53|42243.56
20:47:55|42243.57
20:47:55|42243.57
20:47:56|42243.56
20:47:58|42243.56
20:47:59|42243.56
20:47:59|42243.57
20:48:00|42243.57
20:48:02|42243.56
20:48:03|42243.56
20:48:04|42243.56
20:48:05|42243.56
20:48:05|42243.57
20:48:07|42243.56
20:48:08|42243.56
20:48:09|42243.57
20:48:10|42243.56
20:48:11|42243.6
20:48:12|42249.99
20:48:12|42249.99
20:48:14|42249.99
20:48:15|42249.99
20:48:16|42249.99
20:48:16|42250.11
20:48:17|42250.1
20:48:18|42250.1
20:48:20|42250.1
20:48:21|42250.11
20:48:22|42250.1
20:48:24|42250.1
20:48:25|42250.32
20:48:26|42257.99
20:48:27|42257.99
20:48:29|42258.
20:48:29|42257.99
20:48:31|42257.99
20:48:32|42257.99
20:48:32|42257.99
20:48:33|42257.99
20:48:35|42257.99
20:48:35|42257.99
20:48:37|42257.99
20:48:38|42258.
20:48:39|42257.99
20:48:40|42258.
20:48:41|42257.99
20:48:42|42257.99
20:48:44|42262.27
20:48:45|42263.6
20:48:46|42263.6
20:48:47|42263.6
20:48:48|42266.43
20:48:49|42269.82
20:48:50|42273.46
20:48:51|42273.45
20:48:52|42273.46
20:48:53|42290.
20:48:54|42288.84
20:48:55|42288.84
20:48:56|42284.01
20:48:57|42284.02
20:48:58|42284.01
20:48:59|42284.02
20:49:00|42284.01
20:49:01|42284.01
20:49:02|42284.01
20:49:03|42284.01
20:49:05|42284.01
20:49:06|42284.01
20:49:07|42284.02
20:49:07|42284.01
20:49:09|42284.01
20:49:10|42284.02
20:49:10|42287.99
20:49:12|42287.99
20:49:13|42287.99
20:49:14|42287.99
20:49:15|42287.99
20:49:15|42287.99
20:49:17|42292.
20:49:18|42292.
20:49:19|42292.
20:49:19|42292.
20:49:20|42292.
20:49:22|42292.
20:49:23|42293.99
20:49:24|42293.99
20:49:25|42294.
20:49:27|42295.82
20:49:28|42295.99
20:49:29|42295.99
20:49:30|42295.99
20:49:31|42295.99
20:49:33|42296.
20:49:34|42295.99
20:49:34|42296.
20:49:35|42290.36
20:49:36|42288.54
20:49:37|42284.59
20:49:38|42284.59
20:49:40|42284.59
20:49:41|42284.58
20:49:42|42284.2
20:49:42|42284.19
20:49:44|42284.19
20:49:45|42284.2
20:49:45|42284.2
20:49:47|42284.2
20:49:48|42284.19
20:49:48|42284.19
20:49:50|42284.19
20:49:51|42284.19
20:49:52|42284.19
20:49:53|42284.19
20:49:54|42284.19
20:49:55|42284.2
20:49:56|42284.19
20:49:57|42284.2
20:49:59|42284.19
20:49:59|42284.19
20:50:01|42284.19
20:50:02|42284.19
20:50:03|42284.2
20:50:03|42284.2
20:50:04|42284.19
20:50:06|42284.19
20:50:08|42286.69
20:50:09|42286.69
20:50:09|42286.69
20:50:11|42286.69
20:50:12|42286.69
20:50:13|42286.69
20:50:14|42274.01
20:50:15|42274.
20:50:15|42274.
20:50:16|42274.01
20:50:17|42274.01
20:50:19|42274.01
20:50:19|42274.
20:50:21|42274.
20:50:22|42274.
20:50:23|42274.
20:50:24|42274.
20:50:25|42274.
20:50:26|42274.
20:50:28|42274.01
20:50:29|42274.
20:50:31|42274.
20:50:32|42274.
20:50:33|42279.44
20:50:35|42279.43
20:50:36|42279.44
20:50:37|42279.44
20:50:38|42279.43
20:50:39|42279.44
20:50:39|42279.44
20:50:41|42279.43
20:50:42|42279.43
20:50:43|42279.44
20:50:44|42279.43
20:50:45|42279.44
20:50:46|42279.43
20:50:47|42281.26
20:50:48|42285.68
20:50:50|42288.03
20:50:51|42289.99
20:50:51|42289.99
20:50:52|42289.99
20:50:54|42289.99
20:50:55|42290.
20:50:56|42290.
20:50:57|42289.99
20:50:58|42290.
20:50:58|42290.
20:50:59|42290.
20:51:00|42290.
20:51:02|42290.11
20:51:03|42290.11
20:51:04|42290.11
20:51:05|42290.1
20:51:06|42290.1
20:51:07|42290.1
20:51:08|42290.1
20:51:09|42290.1
20:51:11|42290.1
20:51:11|42290.11
20:51:13|42290.1
20:51:13|42290.1
20:51:14|42290.11
20:51:16|42290.11
20:51:16|42290.11
20:51:18|42290.1
20:51:18|42290.1
20:51:19|42290.1
20:51:20|42290.1
20:51:22|42290.1
20:51:22|42290.1
20:51:23|42290.11
20:51:24|42290.1
20:51:26|42290.1
20:51:27|42290.1
20:51:28|42290.11
20:51:29|42290.1
20:51:31|42290.1
20:51:32|42290.1
20:51:34|42290.1
20:51:35|42290.1
20:51:36|42293.22
20:51:37|42293.21
20:51:38|42293.21
20:51:39|42293.21
20:51:40|42293.21
20:51:41|42293.22
20:51:42|42293.21
20:51:43|42293.22
20:51:44|42293.21
20:51:45|42293.21
20:51:46|42293.22
20:51:47|42293.22
20:51:49|42293.22
20:51:50|42293.22
20:51:51|42293.22
20:51:52|42293.22
20:51:52|42293.21
20:51:53|42293.21
20:51:55|42293.21
20:51:55|42293.22
20:51:57|42293.22
20:51:57|42293.21
20:51:59|42293.22
20:52:00|42293.21
20:52:01|42293.22
20:52:02|42293.22
20:52:03|42293.22
20:52:04|42293.21
20:52:05|42293.21
20:52:07|42293.21
20:52:08|42293.21
20:52:08|42293.22
20:52:10|42293.21
20:52:11|42293.21
20:52:12|42293.21
20:52:13|42293.21
20:52:14|42293.22
20:52:15|42293.21
20:52:18|42293.21
20:52:18|42293.21
20:52:19|42293.21
20:52:20|42293.21
20:52:22|42282.04
20:52:23|42274.13
20:52:24|42274.13
20:52:25|42274.12
20:52:26|42274.12
20:52:27|42274.12
20:52:28|42274.12
20:52:29|42274.13
20:52:30|42274.13
20:52:32|42274.12
20:52:33|42274.13
20:52:34|42270.15
20:52:34|42269.05
20:52:36|42266.52
20:52:37|42261.51
20:52:39|42261.51
20:52:40|42261.51
20:52:41|42261.51
20:52:42|42261.52
20:52:43|42261.52
20:52:44|42261.52
20:52:45|42261.52
20:52:46|42261.52
20:52:47|42265.84
20:52:48|42269.29
20:52:49|42269.3
20:52:50|42269.3
20:52:51|42269.29
20:52:52|42269.3
20:52:53|42269.3
20:52:54|42269.29
20:52:55|42269.3
20:52:56|42269.29
20:52:58|42269.3
20:52:58|42269.29
20:53:00|42269.29
20:53:00|42269.3
20:53:01|42269.3
20:53:02|42269.3
20:53:03|42268.27
20:53:04|42268.27
20:53:05|42268.28
20:53:07|42268.24
20:53:08|42268.24
20:53:09|42268.23
20:53:10|42268.24
20:53:10|42268.23
20:53:12|42268.24
20:53:13|42268.23
20:53:14|42268.23
20:53:14|42268.24
20:53:16|42268.23
20:53:17|42268.23
20:53:18|42268.23
20:53:19|42268.24
20:53:20|42268.24
20:53:21|42268.24
20:53:22|42268.24
20:53:23|42268.23
20:53:24|42268.23
20:53:25|42268.23
20:53:26|42268.23
20:53:27|42268.23
20:53:28|42268.24
20:53:29|42268.24
20:53:30|42268.24
20:53:31|42268.23
20:53:33|42268.24
20:53:34|42268.23
20:53:35|42268.24
20:53:36|42268.24
20:53:38|42268.24
20:53:38|42268.24
20:53:40|42268.23
20:53:41|42268.24
20:53:42|42268.23
20:53:43|42268.23
20:53:44|42268.23
20:53:45|42268.23
20:53:46|42268.24
20:53:46|42268.23
20:53:48|42268.24
20:53:49|42268.23
20:53:50|42268.24
20:53:51|42268.24
20:53:52|42268.24
20:53:53|42268.24
20:53:54|42268.23
20:53:55|42268.24
20:53:56|42268.23
20:53:57|42268.23
20:53:58|42268.23
20:53:59|42268.23
20:54:00|42268.24
20:54:01|42268.23
20:54:02|42268.24
20:54:03|42268.24
20:54:04|42268.23
20:54:05|42268.24
20:54:06|42268.23
20:54:07|42268.24
20:54:08|42268.24
20:54:09|42268.24
20:54:11|42268.24
20:54:12|42268.23
20:54:13|42268.24
20:54:14|42268.23
20:54:15|42268.24
20:54:15|42268.24
20:54:17|42268.24
20:54:19|42293.22
20:54:19|42290.1
20:54:21|42288.7
20:54:22|42288.7
20:54:23|42288.7
20:54:23|42288.7
20:54:25|42288.7
20:54:25|42288.7
20:54:27|42288.7
20:54:28|42288.71
20:54:28|42288.7
20:54:30|42288.71
20:54:31|42288.7
20:54:32|42288.71
20:54:34|42288.71
20:54:35|42288.7
20:54:36|42288.7
20:54:37|42288.71
20:54:38|42288.7
20:54:39|42288.7
20:54:40|42288.71
20:54:40|42288.71
20:54:42|42288.7
20:54:43|42288.7
20:54:44|42288.7
20:54:45|42288.7
20:54:46|42288.7
20:54:47|42288.7
20:54:48|42288.71
20:54:49|42288.71
20:54:50|42288.7
20:54:51|42288.71
20:54:52|42288.71
20:54:53|42288.7
20:54:54|42288.7
20:54:55|42288.7
20:54:56|42288.71
20:54:57|42288.71
20:54:58|42288.7
20:54:59|42288.7
20:55:00|42288.7
20:55:01|42288.7
20:55:02|42288.71
20:55:03|42288.7
20:55:05|42288.71
20:55:06|42288.7
20:55:06|42288.7
20:55:07|42288.7
20:55:09|42288.71
20:55:10|42288.7
20:55:10|42288.7
20:55:12|42288.7
20:55:13|42288.71
20:55:14|42288.71
20:55:15|42288.71
20:55:16|42288.71
20:55:18|42288.71
20:55:18|42288.7
20:55:19|42281.11
20:55:20|42281.11
20:55:21|42275.8
20:55:23|42272.69
20:55:23|42272.68
20:55:24|42272.68
20:55:26|42272.68
20:55:26|42272.68
20:55:28|42272.69
20:55:29|42272.69
20:55:29|42272.69
20:55:31|42272.69
20:55:31|42272.69
20:55:32|42272.68
20:55:35|42272.68
20:55:36|42272.69
20:55:37|42272.68
20:55:37|42272.68
20:55:39|42272.69
20:55:40|42272.68
20:55:41|42272.69
20:55:42|42272.69
20:55:43|42272.68
20:55:45|42272.69
20:55:46|42272.69
20:55:47|42272.68
20:55:48|42272.69
20:55:49|42272.69
20:55:51|42272.69
20:55:52|42272.68
20:55:53|42272.69
20:55:54|42272.68
20:55:55|42272.69
20:55:57|42268.23
20:55:57|42268.24
20:55:58|42268.23
20:56:00|42268.24
20:56:01|42268.23
20:56:01|42268.23
20:56:03|42268.24
20:56:04|42268.23
20:56:04|42268.24
20:56:05|42265.4
20:56:07|42265.17
20:56:07|42261.11
20:56:09|42261.1
20:56:09|42261.11
20:56:11|42261.1
20:56:12|42261.11
20:56:13|42261.1
20:56:14|42261.1
20:56:16|42261.1
20:56:16|42261.11
20:56:18|42261.11
20:56:18|42261.11
20:56:19|42261.1
20:56:20|42261.1
20:56:21|42261.1
20:56:22|42261.1
20:56:23|42261.11
20:56:25|42261.11
20:56:25|42268.52
20:56:26|42269.56
20:56:28|42276.34
20:56:28|42276.33
20:56:30|42280.21
20:56:30|42285.94
20:56:32|42288.71
20:56:32|42290.36
20:56:33|42295.82
20:56:35|42295.99
20:56:37|42296.
20:56:38|42295.99
20:56:39|42295.99
20:56:40|42295.99
20:56:41|42295.99
20:56:42|42296.
20:56:43|42295.99
20:56:44|42295.99
20:56:45|42296.
20:56:46|42296.
20:56:47|42296.
20:56:48|42296.
20:56:49|42295.99
20:56:50|42295.99
20:56:51|42296.
20:56:52|42295.99
20:56:54|42296.
20:56:55|42296.
20:56:55|42295.99
20:56:57|42292.
20:56:57|42292.01
20:56:58|42292.
20:57:00|42292.01
20:57:02|42284.01
20:57:02|42284.01
20:57:04|42284.02
20:57:05|42284.01
20:57:06|42284.01
20:57:06|42284.01
20:57:07|42284.02
20:57:08|42284.01
20:57:09|42284.01
20:57:10|42284.01
20:57:12|42284.01
20:57:12|42284.02
20:57:13|42284.02
20:57:15|42284.01
20:57:15|42284.01
20:57:17|42284.01
20:57:17|42284.01
20:57:18|42284.01
20:57:19|42284.01
20:57:20|42284.01
20:57:21|42284.01
20:57:23|42284.01
20:57:24|42284.02
20:57:25|42284.02
20:57:26|42284.02
20:57:27|42284.02
20:57:28|42284.01
20:57:29|42284.01
20:57:30|42284.02
20:57:31|42284.01
20:57:32|42284.01
20:57:33|42284.01
20:57:34|42284.02
20:57:35|42290.78
20:57:37|42290.77
20:57:37|42292.46
20:57:39|42292.46
20:57:40|42292.46
20:57:41|42292.47
20:57:42|42292.47
20:57:44|42295.56
20:57:44|42295.56
20:57:46|42295.56
20:57:47|42292.44
20:57:47|42292.42
20:57:49|42292.43
20:57:49|42292.43
20:57:51|42292.42
20:57:52|42292.42
20:57:53|42292.43
20:57:54|42292.42
20:57:55|42292.42
20:57:55|42292.42
20:57:57|42292.42
20:57:58|42292.42
20:57:59|42292.43
20:58:00|42290.77
20:58:01|42290.77
20:58:02|42290.78
20:58:06|42290.78
20:58:07|42290.77
20:58:09|42290.77
20:58:09|42290.77
20:58:10|42290.78
20:58:11|42290.78
20:58:12|42290.78
20:58:14|42290.77
20:58:14|42290.78
20:58:15|42290.78
20:58:17|42290.77
20:58:17|42290.78
20:58:19|42290.77
20:58:20|42290.78
20:58:21|42290.78
20:58:22|42290.77
20:58:23|42290.77
20:58:25|42290.78
20:58:26|42290.77
20:58:26|42290.78
20:58:27|42290.78
20:58:28|42290.78
20:58:30|42290.77
20:58:30|42290.77
20:58:32|42290.78
20:58:33|42290.77
20:58:34|42290.78
20:58:35|42290.78
20:58:36|42290.77
20:58:38|42290.78
20:58:39|42290.77
20:58:40|42290.78
20:58:41|42290.78
20:58:43|42290.77
20:58:43|42290.78
20:58:45|42290.78
20:58:46|42290.78
20:58:47|42290.78
20:58:47|42290.77
20:58:49|42290.78
20:58:50|42290.77
20:58:51|42290.78
20:58:51|42290.77
20:58:53|42290.78
20:58:54|42290.77
20:58:55|42290.77
20:58:56|42290.78
20:58:56|42290.78
20:58:58|42290.77
20:58:59|42290.78
20:59:00|42290.77
20:59:01|42290.77
20:59:02|42290.78
20:59:03|42290.77
20:59:04|42290.78
20:59:05|42290.77
20:59:06|42290.77
20:59:07|42290.78
20:59:08|42290.77
20:59:09|42290.77
20:59:10|42290.78
20:59:11|42290.78
20:59:12|42290.77
20:59:13|42290.78
20:59:14|42290.77
20:59:15|42290.77
20:59:16|42290.77
20:59:17|42290.78
20:59:18|42290.78
20:59:19|42290.78
20:59:20|42290.77
20:59:21|42290.77
20:59:22|42290.77
20:59:23|42290.78
20:59:24|42290.77
20:59:25|42290.77
20:59:26|42290.77
20:59:27|42290.78
20:59:28|42285.43
20:59:29|42285.43
20:59:30|42285.43
20:59:31|42285.43
20:59:32|42285.43
20:59:33|42290.62
20:59:34|42292.
20:59:35|42291.99
20:59:36|42292.
20:59:37|42292.
20:59:39|42291.99
20:59:40|42291.99
20:59:41|42291.99
20:59:42|42292.
20:59:43|42291.99
20:59:45|42292.
20:59:46|42292.
20:59:47|42288.23
20:59:48|42288.1
20:59:49|42288.1
20:59:49|42288.09
20:59:51|42288.09
20:59:52|42288.1
20:59:53|42288.05
20:59:54|42288.06
20:59:55|42288.06
20:59:56|42288.06
20:59:57|42284.
20:59:58|42283.96
20:59:58|42283.96
21:00:01|42283.95
21:00:01|42287.76
21:00:03|42287.99
21:00:03|42288.
21:00:04|42288.
21:00:06|42288.
21:00:07|42288.
21:00:07|42287.99
21:00:08|42287.99
21:00:10|42287.99
21:00:11|42281.1
21:00:12|42281.1
21:00:13|42281.11
21:00:14|42281.1
21:00:15|42281.1
21:00:16|42281.1
21:00:17|42281.11
21:00:18|42281.11
21:00:19|42281.1
21:00:20|42281.1
21:00:21|42281.1
21:00:22|42281.11
21:00:24|42281.1
21:00:24|42281.11
21:00:26|42284.37
21:00:27|42284.37
21:00:27|42284.38
21:00:28|42284.38
21:00:29|42288.02
21:00:30|42290.88
21:00:31|42291.1
21:00:32|42291.1
21:00:33|42291.1
21:00:34|42291.09
21:00:35|42299.99
21:00:36|42300.
21:00:37|42300.
21:00:38|42300.
21:00:39|42300.
21:00:40|42300.
21:00:42|42299.99
21:00:43|42299.99
21:00:43|42299.99
21:00:45|42299.99
21:00:46|42300.
21:00:47|42300.
21:00:48|42299.99
21:00:49|42300.
21:00:51|42300.
21:00:52|42300.
21:00:53|42300.
21:00:53|42300.
21:00:54|42300.
21:00:55|42300.
21:00:56|42299.99
21:00:57|42299.99
21:00:58|42299.99
21:00:59|42300.
21:01:00|42300.
21:01:02|42300.
21:01:02|42300.
21:01:04|42300.
21:01:04|42300.
21:01:06|42300.
21:01:07|42300.
21:01:08|42300.
21:01:08|42300.
21:01:10|42300.
21:01:10|42300.
21:01:12|42300.
21:01:13|42300.
21:01:13|42300.
21:01:14|42300.
21:01:15|42300.
21:01:17|42300.
21:01:18|42300.
21:01:19|42300.
21:01:20|42299.99
21:01:21|42300.
21:01:22|42300.
21:01:23|42300.
21:01:24|42300.
21:01:26|42299.99
21:01:26|42299.99
21:01:27|42300.
21:01:28|42300.
21:01:29|42299.99
21:01:31|42299.99
21:01:31|42300.
21:01:32|42299.99
21:01:33|42300.
21:01:34|42300.
21:01:35|42300.
21:01:36|42300.
21:01:38|42300.
21:01:38|42300.
21:01:39|42300.
21:01:41|42300.
21:01:42|42300.
21:01:44|42299.99
21:01:45|42300.
21:01:46|42299.99
21:01:46|42300.
21:01:48|42299.99
21:01:48|42300.
21:01:50|42299.99
21:01:51|42299.99
21:01:52|42300.
21:01:53|42300.
21:01:53|42300.
21:01:55|42300.
21:01:56|42300.
21:01:57|42300.
21:01:58|42300.
21:01:59|42309.08
21:02:00|42311.84
21:02:01|42311.84
21:02:02|42311.85
21:02:03|42311.84
21:02:05|42311.85
21:02:06|42311.84
21:02:07|42311.85
21:02:07|42311.84
21:02:09|42311.85
21:02:10|42311.85
21:02:11|42311.85
21:02:11|42311.85
21:02:13|42311.85
21:02:14|42311.85
21:02:14|42311.84
21:02:16|42311.85
21:02:17|42311.85
21:02:18|42311.85
21:02:19|42311.85
21:02:20|42311.85
21:02:21|42311.85
21:02:22|42311.85
21:02:23|42311.85
21:02:23|42311.84
21:02:25|42311.84
21:02:26|42311.84
21:02:27|42311.85
21:02:28|42311.84
21:02:29|42311.85
21:02:30|42311.84
21:02:32|42311.85
21:02:32|42311.84
21:02:34|42311.84
21:02:34|42311.85
21:02:35|42311.84
21:02:36|42308.04
21:02:37|42307.52
21:02:38|42307.52
21:02:39|42307.52
21:02:41|42307.52
21:02:42|42307.52
21:02:43|42307.52
21:02:44|42307.52
21:02:45|42307.53
21:02:46|42307.53
21:02:48|42307.53
21:02:49|42307.52
21:02:50|42307.53
21:02:51|42307.52
21:02:52|42307.52
21:02:54|42307.52
21:02:55|42307.52
21:02:55|42307.53
21:02:57|42307.52
21:02:57|42307.53
21:02:58|42307.53
21:03:00|42307.53
21:03:00|42307.52
21:03:01|42307.52
21:03:03|42307.53
21:03:04|42307.53
21:03:05|42307.53
21:03:05|42307.53
21:03:06|42307.52
21:03:08|42307.53
21:03:09|42307.53
21:03:11|42307.53
21:03:12|42307.53
21:03:13|42307.53
21:03:14|42307.52
21:03:15|42307.53
21:03:17|42307.53
21:03:18|42307.53
21:03:18|42307.52
21:03:19|42307.53
21:03:20|42307.53
21:03:21|42307.52
21:03:22|42307.52
21:03:23|42307.52
21:03:25|42307.53
21:03:26|42307.53
21:03:26|42307.52
21:03:27|42311.85
21:03:28|42311.85
21:03:29|42311.84
21:03:30|42311.85
21:03:31|42311.84
21:03:32|42311.85
21:03:34|42311.84
21:03:34|42311.88
21:03:35|42311.87
21:03:36|42311.88
21:03:37|42311.88
21:03:39|42311.88
21:03:39|42317.18
21:03:40|42317.19
21:03:43|42317.19
21:03:44|42315.
21:03:45|42314.99
21:03:46|42315.
21:03:47|42315.
21:03:49|42312.87
21:03:49|42312.87
21:03:51|42312.87
21:03:52|42290.01
21:03:53|42281.13
21:03:54|42281.13
21:03:55|42281.13
21:03:56|42281.13
21:03:57|42281.13
21:03:58|42281.12
21:04:00|42286.
21:04:01|42287.99
21:04:02|42290.
21:04:02|42290.
21:04:04|42290.
21:04:05|42290.
21:04:07|42290.
21:04:08|42290.
21:04:09|42290.
21:04:10|42289.99
21:04:11|42290.
21:04:11|42290.
21:04:13|42289.99
21:04:15|42290.
21:04:16|42290.
21:04:17|42289.99
21:04:18|42289.99
21:04:18|42290.
21:04:20|42290.
21:04:20|42289.99
21:04:22|42289.99
21:04:23|42290.
21:04:25|42289.99
21:04:25|42299.98
21:04:27|42299.99
21:04:28|42299.99
21:04:29|42300.
21:04:30|42299.99
21:04:31|42299.99
21:04:32|42299.99
21:04:33|42299.99
21:04:34|42300.
21:04:35|42300.
21:04:36|42300.
21:04:36|42299.99
21:04:38|42297.38
21:04:39|42296.9
21:04:40|42296.9
21:04:41|42296.9
21:04:42|42296.9
21:04:43|42296.9
21:04:44|42296.91
21:04:45|42296.9
21:04:46|42296.91
21:04:47|42296.9
21:04:49|42296.91
21:04:50|42293.48
21:04:51|42293.49
21:04:52|42293.49
21:04:53|42293.49
21:04:54|42293.48
21:04:54|42293.49
21:04:55|42293.49
21:04:57|42293.49
21:04:58|42293.49
21:04:59|42293.49
21:05:00|42293.48
21:05:01|42293.48
21:05:02|42293.49
21:05:03|42293.49
21:05:05|42293.48
21:05:05|42293.49
21:05:06|42293.48
21:05:07|42293.48
21:05:08|42293.48
21:05:09|42293.49
21:05:11|42293.48
21:05:12|42293.49
21:05:12|42293.48
21:05:13|42293.48
21:05:15|42293.48
21:05:16|42293.49
21:05:17|42293.49
21:05:18|42293.49
21:05:19|42293.48
21:05:20|42293.49
21:05:21|42293.48
21:05:22|42293.49
21:05:23|42293.49
21:05:25|42293.49
21:05:26|42293.49
21:05:28|42293.49
21:05:29|42293.48
21:05:30|42293.49
21:05:31|42293.49
21:05:32|42293.48
21:05:33|42293.49
21:05:34|42293.48
21:05:35|42293.49
21:05:37|42293.48
21:05:38|42293.48
21:05:39|42292.44
21:05:40|42290.
21:05:41|42290.
21:05:42|42289.99
21:05:43|42289.99
21:05:44|42287.98
21:05:44|42281.13
21:05:46|42281.13
21:05:47|42281.
21:05:48|42280.
21:05:49|42278.29
21:05:51|42271.11
21:05:51|42271.1
21:05:53|42266.35
21:05:54|42266.35
21:05:55|42266.35
21:05:55|42266.35
21:05:56|42266.34
21:05:58|42266.35
21:05:59|42266.35
21:05:59|42266.34
21:06:01|42266.34
21:06:02|42266.34
21:06:03|42266.34
21:06:04|42266.35
21:06:05|42266.34
21:06:06|42266.34
21:06:08|42266.34
21:06:08|42266.34
21:06:09|42266.34
21:06:11|42266.34
21:06:11|42266.35
21:06:12|42266.35
21:06:13|42266.34
21:06:14|42266.35
21:06:15|42266.34
21:06:17|42266.35
21:06:18|42266.35
21:06:18|42266.35
21:06:20|42266.35
21:06:21|42266.35
21:06:22|42266.35
21:06:23|42266.35
21:06:24|42266.35
21:06:26|42266.35
21:06:27|42266.38
21:06:28|42266.38
21:06:29|42266.38
21:06:31|42266.38
21:06:32|42266.38
21:06:33|42266.38
21:06:35|42266.38
21:06:35|42266.37
21:06:37|42266.37
21:06:37|42266.38
21:06:38|42266.37
21:06:40|42266.38
21:06:41|42266.38
21:06:41|42266.38
21:06:42|42266.38
21:06:44|42266.38
21:06:45|42266.38
21:06:45|42277.09
21:06:47|42278.
21:06:47|42277.99
21:06:48|42277.99
21:06:49|42277.99
21:06:50|42278.66
21:06:52|42278.65
21:06:53|42278.65
21:06:54|42278.66
21:06:55|42278.65
21:06:56|42278.65
21:06:57|42278.66
21:06:58|42278.66
21:06:59|42270.6
21:07:00|42266.3
21:07:01|42266.3
21:07:02|42266.3
21:07:03|42262.01
21:07:04|42261.1
21:07:05|42261.11
21:07:06|42261.11
21:07:07|42261.11
21:07:09|42261.1
21:07:10|42248.77
21:07:10|42248.76
21:07:12|42254.57
21:07:12|42254.56
21:07:13|42254.57
21:07:15|42254.56
21:07:15|42254.57
21:07:17|42254.57
21:07:17|42254.56
21:07:18|42254.56
21:07:20|42254.56
21:07:20|42254.56
21:07:22|42254.56
21:07:22|42254.56
21:07:24|42254.56
21:07:25|42254.56
21:07:27|42254.56
21:07:29|42254.57
21:07:30|42257.99
21:07:31|42257.99
21:07:32|42258.
21:07:32|42258.
21:07:34|42258.
21:07:36|42257.99
21:07:37|42258.
21:07:37|42258.
21:07:38|42257.99
21:07:40|42257.99
21:07:41|42258.
21:07:42|42257.99
21:07:43|42256.07
21:07:44|42251.14
21:07:46|42251.15
21:07:47|42251.15
21:07:47|42251.14
21:07:48|42251.15
21:07:49|42251.15
21:07:51|42251.14
21:07:52|42251.15
21:07:53|42251.15
21:07:54|42251.14
21:07:55|42251.15
21:07:56|42251.14
21:07:57|42251.14
21:07:58|42251.14
21:07:59|42251.15
21:08:00|42251.14
21:08:01|42251.14
21:08:02|42251.15
21:08:03|42251.15
21:08:04|42251.14
21:08:05|42251.15
21:08:06|42251.14
21:08:08|42251.14
21:08:08|42251.15
21:08:09|42251.14
21:08:11|42251.15
21:08:12|42251.15
21:08:13|42251.15
21:08:14|42251.15
21:08:15|42251.15
21:08:16|42251.14
21:08:17|42251.14
21:08:18|42251.15
21:08:19|42251.14
21:08:19|42251.14
21:08:20|42251.15
21:08:22|42251.15
21:08:23|42251.14
21:08:24|42251.14
21:08:25|42251.15
21:08:26|42251.15
21:08:28|42251.14
21:08:29|42251.14
21:08:30|42251.14
21:08:31|42251.14
21:08:32|42251.14
21:08:33|42251.15
21:08:34|42251.15
21:08:35|42251.14
21:08:37|42251.14
21:08:38|42251.15
21:08:39|42251.14
21:08:39|42251.15
21:08:41|42251.14
21:08:41|42251.14
21:08:43|42251.14
21:08:43|42251.15
21:08:45|42251.14
21:08:45|42251.15
21:08:46|42251.15
21:08:48|42251.15
21:08:48|42251.15
21:08:50|42251.14
21:08:51|42251.14
21:08:51|42249.53
21:08:52|42249.52
21:08:53|42249.52
21:08:55|42249.53
21:08:55|42249.52
21:08:56|42249.53
21:08:58|42249.52
21:08:59|42249.52
21:09:00|42249.52
21:09:01|42249.53
21:09:02|42242.01
21:09:03|42242.
21:09:04|42242.01
21:09:05|42242.
21:09:06|42242.
21:09:06|42242.
21:09:08|42242.01
21:09:09|42242.
21:09:10|42242.01
21:09:11|42242.01
21:09:12|42242.01
21:09:13|42236.19
21:09:14|42236.18
21:09:15|42236.19
21:09:16|42232.12
21:09:17|42232.12
21:09:18|42232.13
21:09:19|42232.13
21:09:20|42232.12
21:09:21|42232.13
21:09:22|42232.12
21:09:23|42232.12
21:09:24|42232.13
21:09:25|42232.13
21:09:26|42232.12
21:09:27|42232.12
21:09:29|42224.
21:09:29|42224.
21:09:31|42224.
21:09:33|42224.
21:09:33|42227.99
21:09:35|42228.
21:09:36|42227.99
21:09:37|42227.99
21:09:38|42228.
21:09:39|42227.99
21:09:40|42228.
21:09:41|42228.
21:09:42|42227.99
21:09:43|42227.99
21:09:44|42227.99
21:09:45|42227.99
21:09:46|42228.
21:09:47|42227.99
21:09:49|42228.
21:09:50|42228.
21:09:51|42228.
21:09:52|42228.
21:09:53|42228.
21:09:54|42228.
21:09:55|42228.
21:09:56|42227.99
21:09:57|42227.99
21:09:58|42228.
21:09:59|42228.
21:10:00|42228.
21:10:01|42228.
21:10:03|42228.
21:10:04|42227.99
21:10:05|42228.
21:10:06|42228.
21:10:07|42227.99
21:10:08|42228.
21:10:09|42227.99
21:10:11|42228.
21:10:12|42232.16
21:10:12|42232.16
21:10:14|42232.15
21:10:15|42232.16
21:10:16|42232.16
21:10:17|42232.16
21:10:19|42239.14
21:10:20|42242.04
21:10:21|42242.03
21:10:22|42242.04
21:10:23|42250.
21:10:24|42250.
21:10:25|42244.86
21:10:26|42244.08
21:10:27|42243.82
21:10:29|42243.83
21:10:30|42248.
21:10:31|42249.8
21:10:32|42250.
21:10:33|42250.
21:10:34|42250.
21:10:35|42255.52
21:10:36|42255.52
21:10:37|42255.53
21:10:39|42255.53
21:10:40|42255.53
21:10:40|42255.53
21:10:42|42255.53
21:10:42|42255.53
21:10:44|42255.53
21:10:45|42255.52
21:10:45|42265.93
21:10:46|42265.93
21:10:48|42265.93
21:10:49|42265.93
21:10:50|42265.92
21:10:51|42265.93
21:10:52|42268.
21:10:53|42270.
21:10:55|42270.
21:10:55|42270.
21:10:56|42270.
21:10:58|42270.
21:10:59|42281.09
21:11:00|42281.1
21:11:01|42281.1
21:11:02|42281.1
21:11:02|42282.
21:11:04|42282.
21:11:04|42282.
21:11:06|42282.
21:11:07|42281.99
21:11:08|42282.
21:11:09|42282.
21:11:10|42281.99
21:11:11|42282.
21:11:12|42286.
21:11:13|42286.
21:11:14|42286.
21:11:15|42286.
21:11:16|42285.99
21:11:17|42286.
21:11:18|42285.99
21:11:19|42286.
21:11:20|42285.99
21:11:21|42286.
21:11:22|42286.
21:11:23|42286.
21:11:25|42286.
21:11:27|42283.34
21:11:28|42282.72
21:11:29|42282.71
21:11:31|42282.72
21:11:32|42282.71
21:11:33|42282.72
21:11:34|42282.72
21:11:35|42282.72
21:11:36|42282.72
21:11:38|42282.71
21:11:38|42282.72
21:11:40|42282.72
21:11:40|42282.72
21:11:42|42282.72
21:11:42|42282.72
21:11:44|42282.72
21:11:45|42282.72
21:11:46|42282.72
21:11:46|42282.71
21:11:48|42282.72
21:11:48|42282.71
21:11:49|42282.72
21:11:50|42282.71
21:11:51|42282.72
21:11:52|42282.71
21:11:53|42282.71
21:11:54|42282.72
21:11:56|42282.71
21:11:57|42282.71
21:11:58|42282.71
21:11:59|42282.71
21:12:00|42282.72
21:12:01|42282.71
21:12:02|42282.71
21:12:03|42282.71
21:12:04|42282.72
21:12:06|42282.71
21:12:06|42282.71
21:12:07|42282.72
21:12:08|42282.71
21:12:09|42282.71
21:12:10|42282.72
21:12:11|42282.72
21:12:13|42282.71
21:12:13|42282.72
21:12:14|42282.72
21:12:15|42287.99
21:12:16|42288.
21:12:17|42287.99
21:12:18|42287.99
21:12:19|42288.
21:12:20|42287.99
21:12:22|42288.
21:12:22|42287.99
21:12:24|42287.99
21:12:25|42288.
21:12:27|42287.99
21:12:28|42287.99
21:12:29|42287.99
21:12:30|42287.99
21:12:31|42288.
21:12:32|42287.99
21:12:33|42288.
21:12:35|42288.
21:12:35|42287.99
21:12:37|42287.99
21:12:38|42288.
21:12:38|42288.
21:12:40|42287.99
21:12:40|42288.
21:12:41|42288.
21:12:42|42287.99
21:12:44|42287.99
21:12:44|42288.
21:12:46|42288.
21:12:46|42287.99
21:12:47|42288.
21:12:49|42287.99
21:12:50|42287.99
21:12:51|42288.
21:12:52|42288.
21:12:53|42288.
21:12:54|42288.
21:12:55|42288.
21:12:56|42288.
21:12:57|42287.99
21:12:58|42287.99
21:12:59|42288.
21:13:00|42287.99
21:13:02|42287.99
21:13:02|42287.99
21:13:04|42288.
21:13:04|42288.
21:13:06|42288.
21:13:06|42288.
21:13:08|42288.
21:13:09|42287.99
21:13:09|42287.99
21:13:10|42288.
21:13:11|42288.
21:13:12|42287.99
21:13:13|42287.99
21:13:14|42288.
21:13:16|42288.
21:13:17|42287.99
21:13:17|42288.
21:13:18|42288.
21:13:19|42287.99
21:13:21|42287.99
21:13:22|42288.
21:13:22|42288.
21:13:23|42288.
21:13:25|42288.
21:13:26|42288.
21:13:27|42287.99
21:13:28|42288.
21:13:30|42288.
21:13:31|42287.99
21:13:32|42287.99
21:13:34|42287.99
21:13:35|42288.
21:13:36|42287.99
21:13:37|42288.
21:13:38|42287.99
21:13:39|42287.99
21:13:39|42287.99
21:13:40|42287.99
21:13:42|42287.99
21:13:43|42288.
21:13:44|42287.99
21:13:44|42288.
21:13:46|42288.
21:13:47|42288.
21:13:48|42288.
21:13:48|42288.
21:13:50|42288.
21:13:51|42287.99
21:13:52|42287.99
21:13:53|42288.
21:13:54|42287.99
21:13:55|42287.99
21:13:56|42288.
21:13:58|42288.
21:13:59|42288.
21:14:00|42288.
21:14:00|42288.
21:14:02|42287.99
21:14:03|42287.99
21:14:03|42288.
21:14:04|42288.
21:14:05|42287.99
21:14:07|42288.
21:14:07|42288.
21:14:08|42288.
21:14:10|42287.99
21:14:10|42288.
21:14:12|42288.
21:14:13|42288.
21:14:14|42288.
21:14:15|42288.
21:14:16|42288.
21:14:17|42288.
21:14:18|42288.
21:14:19|42288.
21:14:20|42287.99
21:14:21|42288.
21:14:22|42287.99
21:14:23|42287.99
21:14:24|42288.
21:14:25|42288.
21:14:26|42288.
21:14:27|42287.99
21:14:28|42288.
21:14:29|42288.
21:14:30|42288.
21:14:31|42288.
21:14:32|42288.
21:14:34|42288.
21:14:35|42287.99
21:14:35|42288.
21:14:36|42288.
21:14:38|42288.
21:14:40|42288.
21:14:40|42288.
21:14:42|42287.99
21:14:42|42287.99
21:14:43|42288.
21:14:44|42288.
21:14:46|42288.
21:14:47|42295.99
21:14:48|42296.
21:14:48|42296.
21:14:50|42296.
21:14:50|42296.
21:14:52|42296.
21:14:53|42295.99
21:14:53|42296.
21:14:55|42295.99
21:14:56|42295.99
21:14:57|42296.
21:14:58|42296.
21:14:58|42296.
21:15:00|42295.99
21:15:01|42295.99
21:15:03|42295.99
21:15:04|42296.
21:15:05|42288.14
21:15:05|42288.
21:15:07|42288.
21:15:08|42282.71
21:15:09|42266.97
21:15:10|42266.96
21:15:11|42266.96
21:15:13|42266.96
21:15:14|42266.96
21:15:15|42266.97
21:15:15|42266.96
21:15:17|42266.96
21:15:18|42266.96
21:15:19|42266.96
21:15:20|42266.96
21:15:21|42266.97
21:15:22|42266.97
21:15:24|42266.97
21:15:25|42266.99
21:15:25|42267.
21:15:26|42267.
21:15:27|42266.99
21:15:29|42266.99
21:15:30|42266.99
21:15:31|42267.
21:15:32|42266.99
21:15:33|42266.99
21:15:34|42267.
21:15:36|42267.
21:15:36|42267.
21:15:37|42266.99
21:15:38|42266.99
21:15:39|42266.99
21:15:41|42267.
21:15:42|42267.
21:15:43|42266.99
21:15:45|42266.99
21:15:45|42266.99
21:15:47|42267.
21:15:48|42266.99
21:15:49|42266.99
21:15:50|42266.99
21:15:51|42266.99
21:15:52|42266.99
21:15:53|42267.
21:15:54|42267.
21:15:55|42267.
21:15:56|42266.99
21:15:57|42266.99
21:15:58|42266.99
21:15:59|42266.99
21:16:00|42267.
21:16:01|42266.99
21:16:02|42267.
21:16:04|42267.
21:16:04|42266.99
21:16:05|42267.
21:16:06|42267.
21:16:08|42267.
21:16:08|42266.99
21:16:09|42266.99
21:16:11|42267.
21:16:12|42266.99
21:16:13|42267.
21:16:13|42266.99
21:16:15|42266.99
21:16:16|42266.99
21:16:17|42266.99
21:16:18|42266.99
21:16:19|42266.99
21:16:20|42266.93
21:16:21|42266.92
21:16:22|42266.93
21:16:23|42266.92
21:16:24|42263.58
21:16:25|42258.65
21:16:26|42258.65
21:16:27|42257.33
21:16:28|42257.33
21:16:29|42257.33
21:16:30|42257.33
21:16:31|42257.33
21:16:32|42257.32
21:16:33|42257.32
21:16:34|42257.32
21:16:35|42257.32
21:16:37|42257.33
21:16:38|42257.33
21:16:38|42257.32
21:16:40|42257.33
21:16:40|42257.33
21:16:43|42257.33
21:16:44|42257.32
21:16:44|42257.32
21:16:46|42267.
21:16:47|42276.32
21:16:48|42277.35
21:16:49|42277.36
21:16:49|42280.21
21:16:51|42280.21
21:16:52|42280.21
21:16:53|42280.21
21:16:54|42280.21
21:16:55|42280.21
21:16:56|42285.98
21:16:57|42285.99
21:16:59|42285.99
21:16:59|42289.98
21:17:01|42289.99
21:17:02|42289.99
21:17:02|42289.98
21:17:04|42289.98
21:17:05|42289.98
21:17:06|42289.99
21:17:07|42289.98
21:17:08|42289.98
21:17:10|42289.98
21:17:10|42289.98
21:17:12|42289.99
21:17:13|42289.98
21:17:14|42289.98
21:17:14|42289.98
21:17:15|42289.98
21:17:16|42289.99
21:17:17|42289.98
21:17:18|42277.36
21:17:19|42273.46
21:17:20|42273.47
21:17:21|42273.47
21:17:22|42273.46
21:17:23|42273.47
21:17:25|42273.46
21:17:26|42276.58
21:17:27|42276.58
21:17:27|42276.58
21:17:28|42276.57
21:17:29|42277.01
21:17:30|42277.
21:17:31|42284.
21:17:32|42286.19
21:17:33|42288.
21:17:34|42287.99
21:17:35|42291.09
21:17:36|42291.1
21:17:37|42291.09
21:17:38|42291.09
21:17:39|42297.37
21:17:40|42297.38
21:17:42|42297.37
21:17:43|42297.37
21:17:44|42297.37
21:17:46|42298.15
21:17:46|42298.16
21:17:48|42301.13
21:17:49|42307.99
21:17:50|42307.99
21:17:51|42307.99
21:17:52|42307.99
21:17:53|42308.
21:17:54|42307.99
21:17:55|42307.99
21:17:56|42307.99
21:17:57|42307.99
21:17:59|42307.99
21:17:59|42308.
21:18:00|42307.99
21:18:01|42308.
21:18:03|42307.99
21:18:03|42307.99
21:18:05|42308.
21:18:05|42308.
21:18:07|42317.06
21:18:07|42317.06
21:18:08|42317.07
21:18:10|42317.07
21:18:11|42317.06
21:18:12|42317.06
21:18:12|42317.06
21:18:14|42317.06
21:18:15|42317.06
21:18:16|42317.07
21:18:17|42320.
21:18:18|42319.99
21:18:19|42319.99
21:18:21|42319.99
21:18:21|42319.99
21:18:23|42319.99
21:18:23|42319.99
21:18:24|42324.01
21:18:25|42323.74
21:18:26|42323.74
21:18:28|42323.73
21:18:28|42325.17
21:18:29|42325.17
21:18:31|42325.17
21:18:32|42325.17
21:18:33|42325.18
21:18:33|42325.18
21:18:35|42325.17
21:18:36|42325.17
21:18:36|42327.22
21:18:38|42329.76
21:18:39|42329.76
21:18:40|42329.76
21:18:41|42329.76
21:18:42|42329.76
21:18:44|42329.76
21:18:45|42329.76
21:18:46|42329.76
21:18:48|42329.77
21:18:49|42329.32
21:18:51|42326.17
21:18:52|42326.17
21:18:52|42326.18
21:18:54|42318.44
21:18:54|42316.01
21:18:55|42316.
21:18:57|42316.01
21:18:57|42316.
21:18:58|42313.89
21:19:00|42313.89
21:19:00|42313.89
21:19:02|42313.88
21:19:03|42313.88
21:19:04|42313.88
21:19:04|42313.88
21:19:06|42313.88
21:19:07|42313.88
21:19:08|42313.88
21:19:08|42312.72
21:19:09|42312.67
21:19:10|42312.67
21:19:12|42312.67
21:19:13|42312.67
21:19:13|42312.67
21:19:14|42310.5
21:19:15|42310.5
21:19:16|42303.37
21:19:18|42303.37
21:19:18|42303.38
21:19:19|42301.54
21:19:20|42301.28
21:19:22|42301.26
21:19:22|42301.11
21:19:24|42301.11
21:19:24|42301.11
21:19:25|42301.11
21:19:26|42301.02
21:19:27|42297.9
21:19:28|42297.14
21:19:29|42295.65
21:19:31|42292.01
21:19:31|42292.01
21:19:32|42292.02
21:19:33|42292.01
21:19:35|42292.01
21:19:35|42292.02
21:19:36|42292.02
21:19:38|42292.02
21:19:38|42292.02
21:19:40|42286.98
21:19:40|42281.1
21:19:42|42281.1
21:19:42|42281.11
21:19:44|42281.1
21:19:45|42281.11
21:19:47|42281.11
21:19:48|42281.1
21:19:49|42281.11
21:19:50|42281.11
21:19:51|42281.11
21:19:52|42279.46
21:19:52|42276.32
21:19:54|42274.01
21:19:55|42274.01
21:19:56|42272.94
21:19:57|42273.46
21:19:58|42273.47
21:19:59|42273.46
21:20:01|42273.47
21:20:02|42273.46
21:20:02|42273.47
21:20:04|42273.47
21:20:05|42273.47
21:20:06|42273.47
21:20:07|42281.11
21:20:08|42281.14
21:20:09|42281.14
21:20:10|42281.14
21:20:11|42281.14
21:20:12|42281.14
21:20:13|42281.13
21:20:14|42281.13
21:20:15|42281.13
21:20:16|42281.14
21:20:17|42281.14
21:20:18|42281.14
21:20:19|42281.14
21:20:20|42281.13
21:20:21|42281.13
21:20:22|42281.13
21:20:23|42281.13
21:20:24|42281.13
21:20:25|42281.13
21:20:26|42281.14
21:20:27|42281.16
21:20:28|42281.16
21:20:29|42281.17
21:20:31|42281.16
21:20:31|42281.16
21:20:32|42281.17
21:20:34|42281.16
21:20:35|42281.17
21:20:35|42281.17
21:20:36|42281.17
21:20:37|42281.16
21:20:39|42281.17
21:20:39|42281.17
21:20:40|42281.17
21:20:42|42281.16
21:20:42|42281.17
21:20:43|42281.16
21:20:45|42276.39
21:20:45|42275.07
21:20:47|42275.07
21:20:49|42275.06
21:20:49|42275.07
21:20:50|42275.06
21:20:51|42275.06
21:20:53|42275.07
21:20:53|42275.07
21:20:54|42275.07
21:20:56|42275.06
21:20:56|42275.07
21:20:57|42275.07
21:20:58|42275.06
21:20:59|42275.06
21:21:01|42275.07
21:21:01|42275.07
21:21:03|42275.07
21:21:03|42275.06
21:21:05|42275.06
21:21:06|42275.06
21:21:08|42275.07
21:21:08|42275.07
21:21:09|42275.07
21:21:10|42275.07
21:21:12|42275.07
21:21:13|42275.06
21:21:14|42275.06
21:21:15|42275.06
21:21:15|42275.06
21:21:17|42275.07
21:21:18|42275.06
21:21:19|42275.06
21:21:20|42275.06
21:21:21|42279.64
21:21:22|42279.64
21:21:23|42279.64
21:21:24|42279.64
21:21:26|42279.64
21:21:26|42289.44
21:21:27|42291.63
21:21:28|42291.63
21:21:29|42291.63
21:21:30|42291.63
21:21:31|42291.63
21:21:32|42291.63
21:21:34|42291.63
21:21:34|42299.4
21:21:36|42299.99
21:21:37|42299.99
21:21:37|42300.
21:21:38|42300.
21:21:39|42300.
21:21:41|42299.99
21:21:41|42306.47
21:21:42|42306.48
21:21:43|42306.47
21:21:44|42306.47
21:21:46|42311.1
21:21:47|42311.09
21:21:48|42311.09
21:21:49|42311.09
21:21:50|42311.09
21:21:51|42311.1
21:21:52|42311.09
21:21:53|42311.09
21:21:54|42303.88
21:21:55|42302.07
21:21:56|42302.07
21:21:57|42307.81
21:21:58|42307.81
21:21:59|42307.81
21:22:00|42307.81
21:22:01|42307.81
21:22:02|42307.82
21:22:03|42307.81
21:22:03|42307.82
21:22:05|42309.91
21:22:05|42309.91
21:22:07|42309.91
21:22:07|42309.91
21:22:09|42309.92
21:22:10|42306.48
21:22:11|42306.49
21:22:12|42306.49
21:22:13|42306.49
21:22:14|42306.49
21:22:15|42306.48
21:22:16|42306.49
21:22:17|42306.48
21:22:19|42306.49
21:22:19|42306.49
21:22:20|42306.48
21:22:21|42306.49
21:22:23|42306.49
21:22:24|42306.48
21:22:25|42306.48
21:22:26|42306.49
21:22:27|42305.25
21:22:29|42305.25
21:22:29|42305.25
21:22:31|42305.25
21:22:31|42305.26
21:22:33|42305.25
21:22:33|42305.25
21:22:34|42305.25
21:22:36|42305.26
21:22:36|42305.26
21:22:38|42305.25
21:22:39|42305.25
21:22:40|42305.26
21:22:40|42305.25
21:22:42|42305.25
21:22:42|42305.25
21:22:44|42305.25
21:22:45|42305.25
21:22:46|42305.25
21:22:48|42305.26
21:22:49|42305.25
21:22:51|42305.26
21:22:51|42305.26
21:22:52|42305.26
21:22:53|42305.26
21:22:55|42305.25
21:22:55|42305.25
21:22:57|42305.26
21:22:58|42305.25
21:22:59|42305.25
21:23:00|42305.25
21:23:01|42305.26
21:23:01|42305.26
21:23:03|42305.26
21:23:04|42305.26
21:23:04|42305.26
21:23:06|42305.26
21:23:07|42305.25
21:23:08|42305.25
21:23:09|42305.25
21:23:10|42305.25
21:23:10|42305.26
21:23:11|42305.26
21:23:14|42305.25
21:23:14|42305.26
21:23:15|42305.25
21:23:16|42305.25
21:23:17|42305.26
21:23:18|42305.25
21:23:20|42305.26
21:23:20|42305.26
21:23:21|42305.25
21:23:23|42305.25
21:23:24|42305.25
21:23:25|42305.26
21:23:25|42305.25
21:23:26|42305.26
21:23:27|42305.26
21:23:28|42305.25
21:23:30|42305.26
21:23:31|42305.26
21:23:31|42305.25
21:23:33|42305.25
21:23:34|42305.26
21:23:35|42305.25
21:23:36|42305.25
21:23:37|42305.25
21:23:38|42305.26
21:23:39|42305.25
21:23:40|42305.26
21:23:41|42305.25
21:23:42|42305.25
21:23:43|42305.25
21:23:44|42305.25
21:23:45|42305.25
21:23:46|42305.25
21:23:47|42305.25
21:23:49|42305.26
21:23:50|42305.25
21:23:51|42305.25
21:23:52|42305.26
21:23:52|42305.25
21:23:54|42305.25
21:23:55|42305.25
21:23:56|42305.25
21:23:56|42305.25
21:23:58|42305.25
21:23:58|42305.25
21:24:00|42290.58
21:24:01|42290.63
21:24:02|42290.63
21:24:03|42290.63
21:24:05|42290.63
21:24:06|42290.63
21:24:07|42290.63
21:24:07|42290.63
21:24:08|42290.63
21:24:10|42290.63
21:24:11|42290.62
21:24:12|42290.62
21:24:13|42290.63
21:24:14|42290.63
21:24:16|42290.62
21:24:16|42290.62
21:24:17|42290.62
21:24:19|42290.63
21:24:20|42290.62
21:24:20|42290.62
21:24:22|42290.62
21:24:22|42290.62
21:24:23|42290.62
21:24:25|42290.62
21:24:25|42290.62
21:24:26|42290.63
21:24:28|42290.62
21:24:28|42290.62
21:24:29|42290.62
21:24:31|42290.62
21:24:32|42290.62
21:24:32|42290.63
21:24:33|42290.62
21:24:34|42290.63
21:24:35|42290.63
21:24:36|42290.63
21:24:37|42290.62
21:24:38|42290.62
21:24:40|42290.62
21:24:40|42290.63
21:24:42|42290.62
21:24:42|42290.63
21:24:43|42290.62
21:24:44|42290.62
21:24:45|42290.62
21:24:46|42290.63
21:24:47|42290.62
21:24:49|42290.62
21:24:51|42290.62
21:24:51|42290.62
21:24:53|42290.63
21:24:54|42290.62
21:24:55|42284.02
21:24:56|42284.01
21:24:57|42284.02
21:24:58|42284.01
21:24:59|42281.11
21:25:00|42276.34
21:25:02|42276.33
21:25:03|42276.33
21:25:03|42276.34
21:25:05|42272.17
21:25:05|42272.17
21:25:06|42272.17
21:25:08|42272.16
21:25:09|42272.17
21:25:10|42272.16
21:25:10|42271.1
21:25:12|42271.11
21:25:12|42271.1
21:25:13|42271.1
21:25:15|42271.1
21:25:16|42271.11
21:25:16|42271.11
21:25:18|42271.11
21:25:19|42271.1
21:25:21|42271.11
21:25:21|42271.11
21:25:23|42271.1
21:25:24|42279.44
21:25:26|42280.24
21:25:27|42280.23
21:25:27|42280.23
21:25:29|42280.23
21:25:29|42280.23
21:25:30|42280.24
21:25:31|42285.1
21:25:32|42285.48
21:25:34|42285.47
21:25:35|42288.27
21:25:35|42288.26
21:25:37|42288.26
21:25:38|42288.27
21:25:39|42288.27
21:25:40|42290.63
21:25:40|42290.63
21:25:41|42290.63
21:25:42|42290.63
21:25:44|42290.62
21:25:45|42290.63
21:25:46|42290.63
21:25:47|42290.62
21:25:48|42290.63
21:25:49|42290.63
21:25:50|42290.62
21:25:51|42290.63
21:25:53|42290.62
21:25:54|42290.63
21:25:55|42290.63
21:25:55|42290.63
21:25:57|42290.63
21:25:57|42290.62
21:25:58|42290.63
21:26:00|42290.63
21:26:00|42290.63
21:26:01|42290.63
21:26:03|42290.62
21:26:04|42290.63
21:26:04|42290.62
21:26:06|42290.62
21:26:07|42290.62
21:26:08|42290.62
21:26:09|42290.62
21:26:09|42290.62
21:26:11|42290.62
21:26:12|42290.62
21:26:13|42290.62
21:26:14|42290.63
21:26:15|42290.63
21:26:16|42290.63
21:26:17|42290.62
21:26:18|42286.
21:26:19|42286.
21:26:20|42286.
21:26:21|42286.
21:26:23|42286.
21:26:24|42286.
21:26:24|42286.01
21:26:26|42286.01
21:26:26|42286.
21:26:27|42286.01
21:26:28|42286.01
21:26:29|42286.01
21:26:30|42286.
21:26:31|42286.01
21:26:32|42286.01
21:26:33|42286.
21:26:34|42286.
21:26:36|42286.01
21:26:37|42286.01
21:26:38|42286.01
21:26:39|42286.
21:26:39|42286.
21:26:40|42286.
21:26:41|42286.
21:26:42|42286.
21:26:44|42286.01
21:26:45|42286.
21:26:46|42286.01
21:26:47|42286.01
21:26:48|42286.
21:26:50|42286.
21:26:51|42286.
21:26:52|42286.
21:26:54|42286.
21:26:55|42286.
21:26:56|42286.
21:26:57|42286.
21:26:58|42286.01
21:26:59|42286.01
21:27:00|42286.01
21:27:01|42286.01
21:27:02|42286.
21:27:03|42286.
21:27:04|42286.
21:27:05|42286.
21:27:07|42286.01
21:27:07|42286.
21:27:08|42286.
21:27:09|42286.
21:27:11|42286.
21:27:11|42286.
21:27:12|42286.01
21:27:13|42286.
21:27:15|42286.
21:27:15|42286.
21:27:17|42286.01
21:27:17|42286.01
21:27:19|42286.01
21:27:20|42286.01
21:27:20|42286.01
21:27:21|42286.
21:27:22|42286.
21:27:23|42286.
21:27:25|42286.
21:27:25|42286.
21:27:27|42286.
21:27:28|42286.
21:27:28|42286.01
21:27:29|42286.
21:27:31|42286.
21:27:31|42286.01
21:27:33|42286.
21:27:34|42286.
21:27:35|42286.
21:27:36|42286.
21:27:37|42286.
21:27:38|42286.01
21:27:39|42286.
21:27:40|42286.01
21:27:41|42296.36
21:27:42|42304.92
21:27:43|42305.15
21:27:44|42305.14
21:27:45|42305.14
21:27:46|42305.15
21:27:47|42305.14
21:27:49|42309.99
21:27:50|42309.99
21:27:50|42309.99
21:27:52|42309.99
21:27:54|42310.
21:27:55|42309.99
21:27:56|42309.99
21:27:57|42309.99
21:27:58|42310.
21:27:58|42310.
21:28:00|42309.99
21:28:01|42310.
21:28:02|42309.99
21:28:03|42309.99
21:28:04|42310.
21:28:05|42310.
21:28:06|42309.99
21:28:07|42310.
21:28:08|42309.99
21:28:09|42310.
21:28:10|42309.99
21:28:11|42310.
21:28:12|42309.99
21:28:13|42309.99
21:28:15|42309.99
21:28:15|42310.
21:28:17|42309.99
21:28:17|42309.99
21:28:19|42310.
21:28:19|42309.99
21:28:21|42310.
21:28:21|42309.99
21:28:23|42309.99
21:28:23|42310.
21:28:24|42310.
21:28:25|42310.
21:28:27|42310.
21:28:27|42309.99
21:28:28|42309.99
21:28:30|42310.
21:28:31|42310.
21:28:31|42309.95
21:28:32|42309.96
21:28:33|42309.95
21:28:34|42309.95
21:28:35|42309.96
21:28:36|42309.95
21:28:37|42309.96
21:28:39|42309.96
21:28:39|42309.96
21:28:41|42309.96
21:28:42|42309.96
21:28:43|42309.95
21:28:43|42309.95
21:28:45|42309.95
21:28:46|42309.95
21:28:47|42309.95
21:28:48|42309.96
21:28:49|42309.95
21:28:49|42309.96
21:28:52|42309.95
21:28:52|42309.95
21:28:54|42309.95
21:28:55|42309.95
21:28:56|42309.96
21:28:57|42309.96
21:28:59|42309.95
21:29:00|42309.95
21:29:01|42309.96
21:29:02|42309.96
21:29:04|42309.96
21:29:04|42309.95
21:29:05|42309.95
21:29:07|42309.95
21:29:08|42309.95
21:29:09|42309.96
21:29:09|42309.95
21:29:10|42309.95
21:29:11|42309.95
21:29:13|42309.96
21:29:13|42309.95
21:29:14|42309.96
21:29:16|42309.96
21:29:17|42309.96
21:29:18|42309.95
21:29:18|42309.95
21:29:20|42309.95
21:29:21|42309.95
21:29:22|42309.96
21:29:23|42309.95
21:29:25|42309.95
21:29:25|42309.95
21:29:26|42309.95
21:29:27|42309.96
21:29:29|42309.95
21:29:29|42309.95
21:29:30|42309.96
21:29:31|42309.95
21:29:33|42309.96
21:29:33|42309.95
21:29:34|42309.96
21:29:36|42309.96
21:29:37|42309.96
21:29:38|42309.96
21:29:39|42309.95
21:29:40|42309.95
21:29:41|42309.96
21:29:42|42309.96
21:29:43|42309.96
21:29:44|42309.96
21:29:45|42309.96
21:29:46|42309.96
21:29:47|42309.96
21:29:48|42309.95
21:29:49|42309.95
21:29:50|42309.95
21:29:51|42309.95
21:29:52|42309.95
21:29:53|42309.95
21:29:54|42309.95
21:29:56|42309.95
21:29:57|42309.96
21:29:58|42309.96
21:29:59|42309.95
21:29:59|42309.95
21:30:01|42309.96
21:30:02|42309.95
21:30:04|42309.95
21:30:04|42309.96
21:30:05|42318.39
21:30:07|42322.07
21:30:08|42322.08
21:30:08|42322.07
21:30:10|42322.07
21:30:11|42315.06
21:30:13|42314.81
21:30:14|42314.81
21:30:15|42314.8
21:30:16|42314.8
21:30:17|42314.81
21:30:18|42314.02
21:30:19|42314.01
21:30:19|42309.91
21:30:21|42300.
21:30:21|42298.01
21:30:22|42296.02
21:30:24|42296.01
21:30:25|42296.01
21:30:26|42296.02
21:30:27|42296.01
21:30:27|42296.01
21:30:28|42296.02
21:30:30|42296.02
21:30:31|42296.01
21:30:32|42294.53
21:30:32|42294.52
21:30:34|42294.53
21:30:35|42294.53
21:30:35|42294.52
21:30:37|42294.53
21:30:37|42294.52
21:30:38|42294.53
21:30:40|42294.53
21:30:41|42294.
21:30:42|42294.01
21:30:43|42294.
21:30:43|42294.
21:30:45|42294.01
21:30:46|42294.01
21:30:47|42294.
21:30:47|42294.
21:30:49|42294.01
21:30:50|42294.01
21:30:50|42294.
21:30:52|42294.01
21:30:53|42294.01
21:30:53|42294.01
21:30:56|42294.01
21:30:56|42294.01
21:30:57|42294.01
21:30:58|42294.01
21:30:59|42294.01
21:31:01|42294.01
21:31:02|42294.01
21:31:03|42294.01
21:31:04|42294.01
21:31:05|42294.
21:31:06|42294.01
21:31:07|42294.01
21:31:08|42294.01
21:31:09|42294.01
21:31:10|42294.
21:31:11|42294.
21:31:12|42294.01
21:31:13|42294.01
21:31:14|42294.01
21:31:15|42294.
21:31:16|42294.01
21:31:18|42278.68
21:31:19|42278.68
21:31:20|42276.02
21:31:21|42270.91
21:31:22|42268.78
21:31:23|42265.16
21:31:24|42265.15
21:31:25|42264.11
21:31:26|42262.01
21:31:27|42262.
21:31:28|42262.01
21:31:29|42262.
21:31:30|42262.01
21:31:31|42262.
21:31:32|42262.01
21:31:33|42262.
21:31:34|42262.01
21:31:35|42262.01
21:31:36|42262.01
21:31:37|42262.01
21:31:38|42262.01
21:31:39|42269.29
21:31:40|42269.3
21:31:41|42269.3
21:31:42|42272.94
21:31:43|42272.99
21:31:44|42272.98
21:31:45|42272.99
21:31:46|42272.99
21:31:47|42272.98
21:31:48|42272.99
21:31:49|42274.75
21:31:50|42277.99
21:31:51|42277.99
21:31:52|42277.99
21:31:53|42277.99
21:31:54|42277.98
21:31:55|42277.98
21:31:56|42277.99
21:31:58|42277.99
21:31:59|42277.98
21:32:00|42277.98
21:32:01|42277.98
21:32:03|42277.98
21:32:03|42277.98
21:32:05|42277.98
21:32:06|42277.99
21:32:07|42277.98
21:32:07|42277.99
21:32:09|42277.98
21:32:10|42277.99
21:32:10|42277.98
21:32:12|42277.98
21:32:12|42274.01
21:32:13|42274.01
21:32:15|42274.
21:32:16|42274.
21:32:17|42274.
21:32:18|42274.01
21:32:19|42274.01
21:32:21|42274.
21:32:21|42274.01
21:32:22|42274.
21:32:23|42274.01
21:32:25|42274.
21:32:26|42274.
21:32:26|42274.01
21:32:27|42274.01
21:32:29|42274.
21:32:30|42274.
21:32:31|42274.01
21:32:32|42274.
21:32:33|42274.
21:32:34|42274.
21:32:35|42274.01
21:32:36|42295.99
21:32:37|42299.99
21:32:38|42300.
21:32:39|42300.
21:32:40|42299.99
21:32:41|42299.99
21:32:42|42299.99
21:32:43|42300.
21:32:44|42299.99
21:32:45|42300.
21:32:46|42300.
21:32:47|42299.99
21:32:48|42299.99
21:32:49|42300.
21:32:50|42300.
21:32:51|42300.
21:32:52|42299.99
21:32:53|42299.99
21:32:54|42299.99
21:32:55|42300.
21:32:56|42300.
21:32:57|42300.
21:32:59|42300.
21:33:00|42299.99
21:33:01|42299.99
21:33:01|42299.99
21:33:03|42299.99
21:33:04|42299.99
21:33:05|42300.
21:33:06|42300.
21:33:06|42299.99
21:33:09|42299.99
21:33:09|42299.99
21:33:10|42299.99
21:33:11|42299.99
21:33:13|42299.99
21:33:14|42300.
21:33:14|42299.99
21:33:15|42299.99
21:33:16|42299.99
21:33:17|42299.99
21:33:19|42300.
21:33:20|42299.99
21:33:21|42299.99
21:33:22|42300.
21:33:23|42306.22
21:33:23|42306.21
21:33:25|42306.22
21:33:26|42306.22
21:33:27|42306.22
21:33:28|42306.22
21:33:29|42306.22
21:33:30|42309.86
21:33:31|42309.92
21:33:32|42309.91
21:33:33|42309.92
21:33:34|42309.91
21:33:35|42309.92
21:33:36|42309.91
21:33:37|42309.92
21:33:38|42309.91
21:33:39|42309.91
21:33:40|42309.91
21:33:42|42309.91
21:33:42|42309.91
21:33:43|42309.92
21:33:44|42309.92
21:33:45|42309.91
21:33:46|42309.91
21:33:47|42309.87
21:33:48|42309.88
21:33:49|42293.22
21:33:50|42293.23
21:33:51|42292.8
21:33:53|42292.81
21:33:53|42292.8
21:33:54|42292.8
21:33:55|42292.81
21:33:56|42292.8
21:33:58|42292.81
21:33:59|42292.8
21:34:01|42292.8
21:34:02|42292.8
21:34:02|42285.61
21:34:03|42281.11
21:34:05|42276.01
21:34:05|42276.01
21:34:07|42276.02
21:34:07|42276.01
21:34:09|42276.01
21:34:10|42276.02
21:34:11|42276.01
21:34:12|42276.01
21:34:13|42276.01
21:34:14|42276.01
21:34:15|42276.01
21:34:17|42276.01
21:34:18|42276.02
21:34:18|42276.02
21:34:20|42276.02
21:34:21|42276.01
21:34:21|42276.01
21:34:22|42276.02
21:34:23|42276.02
21:34:24|42276.02
21:34:25|42276.01
21:34:27|42276.02
21:34:27|42276.01
21:34:29|42276.01
21:34:29|42276.02
21:34:30|42276.01
21:34:31|42276.02
21:34:33|42276.01
21:34:34|42276.02
21:34:34|42276.01
21:34:35|42276.02
21:34:36|42276.01
21:34:37|42276.01
21:34:39|42276.01
21:34:40|42276.02
21:34:40|42276.02
21:34:42|42276.05
21:34:43|42276.05
21:34:43|42276.05
21:34:44|42276.04
21:34:45|42276.04
21:34:47|42276.05
21:34:48|42276.04
21:34:48|42276.04
21:34:49|42276.05
21:34:50|42276.04
21:34:51|42276.04
21:34:52|42276.05
21:34:54|42276.04
21:34:54|42276.04
21:34:55|42276.04
21:34:56|42276.05
21:34:57|42276.05
21:34:58|42276.05
21:35:00|42276.05
21:35:01|42276.04
21:35:02|42276.05
21:35:04|42276.05
21:35:05|42276.05
21:35:06|42276.05
21:35:07|42276.04
21:35:09|42276.05
21:35:10|42276.04
21:35:11|42276.04
21:35:11|42276.05
21:35:13|42276.04
21:35:14|42276.04
21:35:15|42276.05
21:35:16|42276.04
21:35:17|42276.05
21:35:18|42276.04
21:35:19|42276.04
21:35:20|42276.05
21:35:21|42276.04
21:35:22|42276.05
21:35:23|42276.04
21:35:24|42276.04
21:35:25|42276.05
21:35:26|42276.05
21:35:28|42276.04
21:35:29|42276.04
21:35:29|42276.04
21:35:30|42276.04
21:35:31|42276.04
21:35:32|42276.05
21:35:34|42276.05
21:35:34|42276.05
21:35:35|42276.05
21:35:36|42276.04
21:35:37|42276.04
21:35:38|42276.05
21:35:40|42276.05
21:35:40|42276.01
21:35:41|42271.65
21:35:42|42271.1
21:35:43|42271.11
21:35:45|42271.1
21:35:45|42271.11
21:35:46|42271.11
21:35:47|42271.11
21:35:48|42271.11
21:35:50|42271.11
21:35:50|42271.1
21:35:51|42271.1
21:35:52|42270.98
21:35:53|42270.98
21:35:55|42270.98
21:35:56|42270.98
21:35:56|42270.99
21:35:57|42270.99
21:35:58|42270.98
21:35:59|42270.99
21:36:00|42270.98
21:36:02|42270.99
21:36:03|42270.98
21:36:04|42270.99
21:36:04|42270.99
21:36:06|42270.98
21:36:07|42270.99
21:36:07|42270.99
21:36:08|42270.99
21:36:09|42270.98
21:36:10|42270.98
21:36:11|42270.98
21:36:13|42270.98
21:36:14|42270.98
21:36:15|42270.98
21:36:16|42270.99
21:36:17|42270.99
21:36:18|42270.99
21:36:19|42270.99
21:36:20|42270.99
21:36:21|42270.99
21:36:22|42270.99
21:36:23|42270.98
21:36:24|42270.99
21:36:25|42270.98
21:36:26|42270.99
21:36:28|42270.98
21:36:28|42270.99
21:36:29|42270.99
21:36:31|42270.99
21:36:31|42270.98
21:36:32|42270.98
21:36:33|42270.98
21:36:34|42270.99
21:36:35|42270.98
21:36:36|42270.99
21:36:37|42270.99
21:36:39|42270.99
21:36:39|42270.99
21:36:40|42270.99
21:36:41|42270.98
21:36:43|42270.99
21:36:44|42270.99
21:36:44|42270.99
21:36:45|42270.98
21:36:46|42270.99
21:36:47|42270.98
21:36:48|42270.99
21:36:49|42270.98
21:36:51|42270.99
21:36:51|42270.98
21:36:52|42270.98
21:36:54|42270.98
21:36:55|42270.99
21:36:56|42270.99
21:36:57|42270.98
21:36:58|42270.99
21:36:59|42270.99
21:37:01|42270.98
21:37:01|42270.99
21:37:03|42270.98
21:37:04|42270.98
21:37:05|42270.98
21:37:06|42270.98
21:37:07|42270.98
21:37:08|42270.99
21:37:09|42270.98
21:37:10|42270.98
21:37:11|42270.98
21:37:11|42270.98
21:37:13|42270.99
21:37:14|42270.98
21:37:15|42270.99
21:37:16|42270.98
21:37:17|42270.99
21:37:18|42270.99
21:37:19|42270.98
21:37:20|42270.98
21:37:21|42270.98
21:37:22|42270.99
21:37:23|42270.98
21:37:24|42270.99
21:37:25|42270.98
21:37:26|42270.98
21:37:27|42270.99
21:37:28|42270.98
21:37:29|42270.99
21:37:30|42270.98
21:37:32|42270.99
21:37:32|42270.98
21:37:34|42271.01
21:37:34|42271.02
21:37:36|42271.01
21:37:37|42271.02
21:37:37|42271.02
21:37:39|42271.01
21:37:39|42274.49
21:37:41|42274.5
21:37:42|42274.49
21:37:42|42274.49
21:37:44|42274.49
21:37:45|42274.49
21:37:46|42274.5
21:37:47|42274.49
21:37:48|42274.49
21:37:50|42274.49
21:37:50|42274.5
21:37:51|42274.49
21:37:53|42274.49
21:37:54|42274.49
21:37:54|42274.49
21:37:55|42274.49
21:37:56|42274.49
21:37:57|42274.5
21:37:58|42274.5
21:38:00|42274.49
21:38:00|42274.49
21:38:02|42274.49
21:38:04|42274.49
21:38:04|42274.5
21:38:06|42274.5
21:38:07|42274.49
21:38:08|42274.49
21:38:08|42274.49
21:38:09|42274.49
21:38:11|42274.5
21:38:11|42274.5
21:38:13|42274.49
21:38:14|42274.5
21:38:14|42274.49
21:38:16|42274.49
21:38:17|42274.49
21:38:18|42274.5
21:38:19|42274.49
21:38:20|42274.5
21:38:21|42274.5
21:38:22|42274.49
21:38:23|42274.5
21:38:25|42274.49
21:38:25|42274.5
21:38:26|42274.49
21:38:27|42274.49
21:38:28|42274.49
21:38:29|42274.49
21:38:30|42274.5
21:38:31|42274.5
21:38:32|42274.49
21:38:34|42274.5
21:38:34|42274.45
21:38:35|42274.45
21:38:36|42274.45
21:38:37|42274.45
21:38:38|42274.45
21:38:39|42274.46
21:38:42|42274.45
21:38:42|42274.45
21:38:43|42268.01
21:38:44|42268.
21:38:46|42268.
21:38:46|42268.01
21:38:47|42268.
21:38:48|42268.
21:38:49|42268.01
21:38:51|42268.
21:38:51|42268.01
21:38:52|42268.01
21:38:53|42263.58
21:38:55|42262.
21:38:56|42262.01
21:38:56|42262.01
21:38:57|42262.01
21:38:58|42262.
21:38:59|42262.
21:39:01|42262.01
21:39:01|42262.01
21:39:03|42262.01
21:39:04|42262.01
21:39:05|42262.
21:39:06|42262.
21:39:07|42262.
21:39:08|42262.
21:39:10|42262.
21:39:10|42262.
21:39:11|42260.98
21:39:13|42260.7
21:39:13|42259.54
21:39:15|42259.54
21:39:15|42259.44
21:39:16|42259.43
21:39:17|42259.43
21:39:19|42259.44
21:39:19|42259.44
21:39:21|42259.43
21:39:21|42259.44
21:39:23|42259.43
21:39:24|42259.43
21:39:25|42258.64
21:39:25|42257.6
21:39:27|42254.48
21:39:28|42254.41
21:39:29|42254.4
21:39:29|42254.4
21:39:30|42254.22
21:39:32|42254.16
21:39:32|42254.15
21:39:33|42254.15
21:39:35|42254.15
21:39:36|42254.15
21:39:36|42254.15
21:39:37|42254.15
21:39:39|42254.15
21:39:39|42254.15
21:39:41|42254.15
21:39:43|42254.15
21:39:43|42254.15
21:39:44|42254.15
21:39:46|42254.15
21:39:46|42254.16
21:39:47|42254.15
21:39:48|42254.15
21:39:50|42254.16
21:39:51|42254.16
21:39:51|42254.15
21:39:52|42254.15
21:39:53|42254.15
21:39:54|42254.16
21:39:55|42254.16
21:39:56|42254.15
21:39:59|42254.15
21:39:59|42254.15
21:40:01|42254.16
21:40:02|42254.15
21:40:02|42254.12
21:40:05|42254.18
21:40:06|42254.18
21:40:08|42254.18
21:40:09|42254.19
21:40:09|42254.18
21:40:11|42246.67
21:40:11|42240.
21:40:12|42240.
21:40:14|42240.
21:40:16|42240.
21:40:16|42244.8
21:40:18|42244.8
21:40:19|42244.8
21:40:20|42249.08
21:40:21|42252.14
21:40:22|42252.14
21:40:23|42252.14
21:40:24|42252.13
21:40:25|42253.94
21:40:26|42257.58
21:40:27|42257.58
21:40:28|42257.58
21:40:29|42257.59
21:40:30|42257.58
21:40:31|42257.58
21:40:32|42257.58
21:40:33|42257.59
21:40:35|42265.05
21:40:36|42265.1
21:40:36|42265.1
21:40:37|42265.1
21:40:38|42265.11
21:40:40|42265.11
21:40:41|42265.11
21:40:42|42265.11
21:40:44|42265.1
21:40:45|42265.1
21:40:46|42265.11
21:40:47|42265.1
21:40:48|42265.11
21:40:50|42265.1
21:40:50|42265.1
21:40:52|42265.1
21:40:53|42265.11
21:40:54|42265.11
21:40:56|42265.1
21:40:57|42265.1
21:40:58|42265.11
21:40:59|42265.11
21:41:00|42265.1
21:41:01|42265.1
21:41:02|42265.1
21:41:02|42265.1
21:41:04|42265.1
21:41:05|42265.1
21:41:05|42265.1
21:41:07|42265.1
21:41:08|42265.1
21:41:09|42265.1
21:41:10|42265.1
21:41:11|42265.1
21:41:12|42265.11
21:41:13|42265.1
21:41:13|42265.1
21:41:15|42265.11
21:41:16|42265.11
21:41:17|42265.1
21:41:18|42265.1
21:41:19|42265.1
21:41:20|42265.11
21:41:21|42265.11
21:41:23|42265.1
21:41:24|42265.1
21:41:25|42265.11
21:41:26|42265.1
21:41:26|42265.1
21:41:27|42265.1
21:41:29|42265.1
21:41:30|42265.1
21:41:31|42265.1
21:41:32|42265.11
21:41:33|42265.1
21:41:34|42265.1
21:41:35|42265.1
21:41:36|42265.1
21:41:38|42265.11
21:41:38|42265.11
21:41:39|42265.1
21:41:41|42270.88
21:41:41|42274.45
21:41:43|42274.49
21:41:43|42274.5
21:41:44|42274.5
21:41:45|42274.92
21:41:46|42274.92
21:41:47|42278.38
21:41:49|42278.38
21:41:51|42281.
21:41:51|42281.09
21:41:53|42281.1
21:41:55|42281.1
21:41:56|42281.1
21:41:57|42281.09
21:41:58|42282.23
21:41:59|42282.23
21:42:00|42282.22
21:42:02|42283.48
21:42:02|42283.52
21:42:03|42283.53
21:42:04|42283.52
21:42:06|42283.52
21:42:06|42283.52
21:42:08|42284.
21:42:09|42284.
21:42:10|42284.
21:42:10|42284.02
21:42:11|42284.02
21:42:12|42284.02
21:42:14|42284.02
21:42:15|42284.02
21:42:16|42284.03
21:42:17|42284.02
21:42:17|42284.03
21:42:19|42284.02
21:42:19|42284.02
21:42:21|42284.02
21:42:21|42284.02
21:42:23|42284.02
21:42:24|42284.02
21:42:25|42284.02
21:42:26|42290.
21:42:27|42289.99
21:42:28|42290.
21:42:29|42289.99
21:42:30|42289.99
21:42:30|42289.99
21:42:32|42290.
21:42:33|42289.99
21:42:35|42289.99
21:42:35|42290.
21:42:36|42289.99
21:42:37|42290.
21:42:38|42289.99
21:42:39|42290.
21:42:40|42290.
21:42:41|42290.
21:42:42|42289.99
21:42:44|42289.99
21:42:44|42290.
21:42:46|42289.99
21:42:47|42289.99
21:42:47|42290.
21:42:48|42289.99
21:42:50|42289.99
21:42:51|42290.
21:42:52|42289.99
21:42:54|42290.
21:42:55|42290.
21:42:56|42289.99
21:42:57|42289.99
21:42:58|42289.99
21:42:59|42290.
21:43:00|42290.
21:43:01|42289.99
21:43:01|42289.99
21:43:03|42290.
21:43:04|42290.
21:43:05|42289.99
21:43:06|42290.
21:43:07|42289.99
21:43:08|42289.99
21:43:09|42289.99
21:43:10|42289.99
21:43:11|42290.
21:43:13|42289.99
21:43:14|42289.99
21:43:14|42290.
21:43:15|42289.99
21:43:17|42290.
21:43:18|42281.08
21:43:19|42280.48
21:43:20|42280.48
21:43:21|42280.48
21:43:23|42280.48
21:43:23|42280.49
21:43:24|42280.49
21:43:26|42280.48
21:43:26|42280.49
21:43:28|42280.48
21:43:29|42280.48
21:43:29|42280.49
21:43:30|42280.49
21:43:32|42280.49
21:43:33|42280.48
21:43:34|42280.48
21:43:35|42280.49
21:43:36|42280.48
21:43:37|42280.49
21:43:38|42280.48
21:43:39|42280.48
21:43:40|42280.49
21:43:41|42280.48
21:43:42|42280.48
21:43:43|42280.48
21:43:45|42280.49
21:43:46|42280.49
21:43:46|42280.49
21:43:47|42280.49
21:43:48|42280.48
21:43:50|42280.49
21:43:51|42280.48
21:43:52|42280.48
21:43:53|42280.48
21:43:55|42280.48
21:43:57|42280.49
21:43:57|42280.49
21:43:59|42280.49
21:43:59|42280.48
21:44:01|42280.49
21:44:02|42280.49
21:44:02|42280.48
21:44:04|42280.49
21:44:05|42280.49
21:44:05|42280.48
21:44:07|42280.49
21:44:08|42280.49
21:44:09|42280.48
21:44:10|42280.48
21:44:11|42280.48
21:44:12|42280.48
21:44:13|42274.5
21:44:14|42274.49
21:44:15|42274.49
21:44:16|42274.49
21:44:17|42274.49
21:44:19|42274.49
21:44:20|42274.5
21:44:21|42274.49
21:44:22|42270.34
21:44:23|42266.01
21:44:24|42266.01
21:44:25|42266.
21:44:27|42266.
21:44:28|42266.01
21:44:29|42266.01
21:44:30|42266.
21:44:30|42266.
21:44:32|42266.01
21:44:32|42266.01
21:44:34|42266.
21:44:34|42266.
21:44:35|42266.
21:44:36|42266.
21:44:37|42266.
21:44:39|42266.
21:44:40|42266.
21:44:41|42266.
21:44:41|42266.01
21:44:43|42266.01
21:44:44|42266.01
21:44:45|42266.
21:44:46|42266.
21:44:47|42266.
21:44:48|42266.01
21:44:49|42266.01
21:44:50|42266.
21:44:51|42271.39
21:44:52|42275.39
21:44:53|42275.39
21:44:54|42275.4
21:44:55|42275.39
21:44:56|42275.39
21:44:57|42275.4
21:44:58|42275.4
21:44:59|42275.39
21:45:00|42275.4
21:45:01|42275.39
21:45:03|42275.4
21:45:04|42275.39
21:45:05|42272.
21:45:06|42270.86
21:45:07|42270.84
21:45:08|42270.84
21:45:09|42270.84
21:45:11|42265.1
21:45:12|42264.83
21:45:13|42264.6
21:45:13|42264.6
21:45:15|42264.61
21:45:16|42264.6
21:45:16|42264.6
21:45:17|42264.6
21:45:18|42264.6
21:45:20|42264.6
21:45:21|42264.61
21:45:22|42264.6
21:45:23|42264.6
21:45:23|42264.61
21:45:25|42264.61
21:45:26|42264.6
21:45:27|42264.6
21:45:28|42264.6
21:45:29|42264.6
21:45:30|42264.6
21:45:31|42264.6
21:45:31|42264.61
21:45:33|42264.61
21:45:34|42264.6
21:45:35|42264.6
21:45:36|42264.61
21:45:37|42264.61
21:45:38|42264.6
21:45:40|42264.6
21:45:41|42264.61
21:45:42|42264.6
21:45:43|42264.6
21:45:44|42264.6
21:45:45|42264.61
21:45:46|42264.6
21:45:47|42264.6
21:45:48|42264.6
21:45:49|42264.6
21:45:50|42261.1
21:45:51|42261.1
21:45:52|42261.11
21:45:53|42261.1
21:45:54|42261.1
21:45:55|42261.1
21:45:56|42261.11
21:45:57|42261.1
21:45:58|42261.1
21:46:00|42261.1
21:46:01|42261.11
21:46:02|42261.1
21:46:03|42261.1
21:46:04|42261.1
21:46:05|42261.1
21:46:06|42261.1
21:46:07|42261.1
21:46:08|42258.64
21:46:09|42257.58
21:46:11|42257.58
21:46:12|42257.59
21:46:13|42257.58
21:46:13|42257.58
21:46:15|42257.58
21:46:15|42257.58
21:46:16|42257.58
21:46:18|42257.58
21:46:18|42257.58
21:46:19|42257.58
21:46:21|42257.58
21:46:21|42257.59
21:46:22|42257.58
21:46:23|42257.58
21:46:25|42250.82
21:46:26|42247.95
21:46:27|42247.72
21:46:27|42255.86
21:46:29|42262.79
21:46:30|42269.99
21:46:30|42269.99
21:46:31|42269.98
21:46:33|42269.99
21:46:34|42269.99
21:46:35|42272.69
21:46:36|42272.7
21:46:37|42272.7
21:46:38|42272.69
21:46:39|42272.69
21:46:40|42272.69
21:46:41|42272.7
21:46:42|42272.7
21:46:43|42272.69
21:46:44|42272.69
21:46:45|42272.69
21:46:46|42272.7
21:46:47|42272.69
21:46:48|42272.69
21:46:50|42272.7
21:46:50|42272.69
21:46:52|42272.7
21:46:52|42272.69
21:46:54|42272.69
21:46:55|42272.69
21:46:55|42272.69
21:46:56|42272.69
21:46:57|42272.69
21:46:58|42269.98
21:47:00|42269.99
21:47:02|42269.99
21:47:03|42269.98
21:47:03|42264.24
21:47:05|42264.24
21:47:06|42257.86
21:47:07|42257.87
21:47:07|42257.87
21:47:08|42257.86
21:47:10|42257.87
21:47:11|42257.87
21:47:12|42257.87
21:47:13|42257.86
21:47:14|42257.86
21:47:14|42257.87
21:47:15|42257.86
21:47:16|42257.87
21:47:17|42257.87
21:47:19|42257.86
21:47:20|42257.87
21:47:20|42257.87
21:47:22|42257.87
21:47:22|42257.86
21:47:23|42257.87
21:47:25|42257.86
21:47:25|42257.86
21:47:27|42257.86
21:47:28|42257.86
21:47:28|42257.86
21:47:30|42257.87
21:47:31|42257.86
21:47:32|42257.86
21:47:33|42257.82
21:47:34|42257.82
21:47:35|42257.82
21:47:36|42257.82
21:47:37|42257.83
21:47:38|42257.82
21:47:39|42257.82
21:47:40|42257.82
21:47:41|42257.82
21:47:42|42251.9
21:47:42|42251.91
21:47:44|42251.9
21:47:45|42251.9
21:47:46|42251.91
21:47:47|42251.9
21:47:48|42251.9
21:47:49|42251.9
21:47:50|42251.9
21:47:51|42251.9
21:47:52|42251.91
21:47:53|42251.9
21:47:54|42251.91
21:47:55|42251.91
21:47:56|42251.88
21:47:57|42251.87
21:47:58|42251.86
21:47:59|42249.8
21:48:00|42249.8
21:48:02|42249.8
21:48:02|42249.8
21:48:03|42249.79
21:48:05|42249.8
21:48:05|42249.8
21:48:07|42249.79
21:48:08|42249.79
21:48:09|42249.8
21:48:10|42249.8
21:48:11|42249.8
21:48:12|42249.8
21:48:13|42249.79
21:48:14|42249.79
21:48:14|42249.79
21:48:16|42249.79
21:48:17|42249.8
21:48:19|42249.8
21:48:19|42249.8
21:48:21|42249.79
21:48:21|42249.79
21:48:22|42249.8
21:48:23|42249.79
21:48:25|42249.8
21:48:25|42249.79
21:48:26|42249.79
21:48:27|42249.79
21:48:28|42249.79
21:48:30|42249.8
21:48:30|42249.8
21:48:31|42249.8
21:48:32|42249.79
21:48:33|42249.79
21:48:34|42249.79
21:48:36|42249.79
21:48:36|42249.79
21:48:38|42249.8
21:48:38|42249.79
21:48:40|42249.79
21:48:40|42249.79
21:48:42|42249.79
21:48:43|42249.79
21:48:43|42249.8
21:48:44|42249.79
21:48:46|42249.8
21:48:47|42249.8
21:48:48|42249.8
21:48:48|42249.79
21:48:49|42249.79
21:48:51|42249.79
21:48:52|42249.79
21:48:53|42249.79
21:48:53|42249.8
21:48:54|42249.8
21:48:56|42249.8
21:48:57|42249.8
21:48:58|42248.51
21:48:59|42248.51
21:49:00|42244.19
21:49:01|42244.2
21:49:02|42244.2
21:49:04|42244.2
21:49:05|42244.2
21:49:05|42244.19
21:49:07|42244.19
21:49:08|42244.19
21:49:09|42244.2
21:49:10|42244.19
21:49:10|42244.2
21:49:11|42244.2
21:49:13|42247.82
21:49:13|42247.81
21:49:15|42247.81
21:49:16|42247.81
21:49:17|42247.81
21:49:18|42247.82
21:49:19|42247.81
21:49:20|42247.82
21:49:21|42247.81
21:49:22|42247.81
21:49:23|42247.81
21:49:24|42247.81
21:49:25|42247.82
21:49:26|42247.81
21:49:27|42247.82
21:49:28|42247.82
21:49:29|42247.82
21:49:30|42247.82
21:49:31|42247.82
21:49:32|42247.79
21:49:33|42247.79
21:49:34|42247.8
21:49:35|42247.79
21:49:36|42247.79
21:49:37|42247.8
21:49:38|42247.79
21:49:40|42247.8
21:49:40|42247.8
21:49:41|42247.8
21:49:42|42247.79
21:49:43|42247.8
21:49:44|42247.8
21:49:45|42247.8
21:49:47|42247.8
21:49:47|42247.79
21:49:49|42247.79
21:49:49|42247.8
21:49:51|42247.79
21:49:52|42247.79
21:49:53|42247.8
21:49:53|42247.8
21:49:54|42247.79
21:49:56|42247.79
21:49:57|42247.79
21:49:58|42247.79
21:49:59|42247.79
21:50:00|42247.79
21:50:01|42247.79
21:50:02|42247.8
21:50:03|42247.79
21:50:04|42247.79
21:50:06|42247.8
21:50:07|42247.8
21:50:08|42247.79
21:50:08|42247.79
21:50:10|42247.79
21:50:11|42247.8
21:50:13|42257.86
21:50:13|42257.87
21:50:15|42257.87
21:50:16|42252.37
21:50:17|42252.37
21:50:18|42252.37
21:50:19|42252.38
21:50:20|42252.37
21:50:21|42252.38
21:50:22|42252.37
21:50:23|42252.38
21:50:24|42252.37
21:50:25|42252.38
21:50:26|42252.38
21:50:28|42252.37
21:50:28|42252.38
21:50:30|42257.85
21:50:31|42257.85
21:50:32|42257.86
21:50:32|42257.86
21:50:33|42264.35
21:50:35|42269.39
21:50:35|42269.39
21:50:37|42269.39
21:50:38|42269.4
21:50:39|42269.4
21:50:40|42269.4
21:50:41|42269.42
21:50:42|42269.43
21:50:43|42275.39
21:50:44|42275.4
21:50:46|42275.4
21:50:47|42275.39
21:50:48|42275.4
21:50:49|42275.39
21:50:50|42275.39
21:50:50|42275.4
21:50:52|42275.4
21:50:54|42276.04
21:50:54|42276.03
21:50:56|42276.04
21:50:57|42280.48
21:50:57|42280.49
21:50:58|42281.09
21:51:00|42281.09
21:51:00|42281.98
21:51:01|42286.36
21:51:03|42286.37
21:51:03|42287.98
21:51:06|42287.98
21:51:06|42287.98
21:51:08|42287.98
21:51:08|42287.98
21:51:10|42287.98
21:51:11|42287.98
21:51:12|42287.99
21:51:13|42287.98
21:51:14|42287.99
21:51:15|42287.99
21:51:16|42287.99
21:51:17|42287.98
21:51:18|42287.98
21:51:20|42287.99
21:51:20|42287.98
21:51:21|42287.98
21:51:23|42287.98
21:51:24|42287.99
21:51:25|42287.98
21:51:25|42287.98
21:51:27|42287.99
21:51:27|42287.98
21:51:28|42287.98
21:51:29|42287.98
21:51:30|42287.99
21:51:32|42287.99
21:51:33|42284.
21:51:34|42284.
21:51:35|42284.01
21:51:36|42284.
21:51:37|42284.
21:51:38|42284.
21:51:39|42284.
21:51:40|42284.01
21:51:41|42284.01
21:51:42|42284.
21:51:43|42284.
21:51:44|42284.
21:51:46|42284.
21:51:47|42284.01
21:51:49|42283.96
21:51:50|42283.97
21:51:50|42283.96
21:51:52|42283.96
21:51:53|42278.95
21:51:53|42278.94
21:51:55|42278.4
21:51:55|42277.97
21:51:56|42277.98
21:51:57|42275.41
21:51:58|42275.4
21:52:00|42275.4
21:52:00|42275.4
21:52:02|42275.4
21:52:02|42275.4
21:52:04|42275.4
21:52:06|42275.4
21:52:06|42275.4
21:52:08|42275.4
21:52:09|42275.41
21:52:10|42275.4
21:52:10|42275.4
21:52:12|42275.4
21:52:13|42275.4
21:52:13|42275.4
21:52:14|42275.4
21:52:16|42275.4
21:52:17|42275.4
21:52:18|42275.4
21:52:19|42275.4
21:52:20|42275.4
21:52:21|42275.4
21:52:23|42275.4
21:52:24|42275.41
21:52:25|42275.4
21:52:25|42275.4
21:52:26|42275.44
21:52:27|42275.44
21:52:29|42275.43
21:52:29|42275.43
21:52:30|42275.43
21:52:31|42275.43
21:52:32|42275.44
21:52:34|42275.43
21:52:35|42275.44
21:52:36|42278.66
21:52:37|42280.47
21:52:38|42280.47
21:52:39|42280.48
21:52:40|42280.48
21:52:41|42280.47
21:52:42|42280.47
21:52:43|42280.48
21:52:44|42280.47
21:52:45|42280.48
21:52:46|42280.48
21:52:48|42280.48
21:52:48|42280.47
21:52:50|42280.47
21:52:51|42280.47
21:52:51|42280.47
21:52:53|42280.48
21:52:54|42280.47
21:52:54|42280.48
21:52:56|42280.47
21:52:57|42280.48
21:52:58|42280.47
21:52:59|42280.47
21:53:00|42280.47
21:53:02|42280.47
21:53:03|42280.47
21:53:03|42280.47
21:53:04|42280.47
21:53:05|42280.47
21:53:06|42280.47
21:53:08|42280.47
21:53:08|42280.47
21:53:09|42280.47
21:53:11|42280.21
21:53:11|42280.2
21:53:12|42280.2
21:53:13|42280.21
21:53:14|42280.2
21:53:15|42280.2
21:53:16|42280.2
21:53:17|42280.2
21:53:18|42280.2
21:53:19|42280.2
21:53:21|42280.2
21:53:21|42280.2
21:53:22|42280.2
21:53:23|42280.2
21:53:25|42280.2
21:53:26|42280.2
21:53:27|42280.2
21:53:27|42280.2
21:53:28|42280.2
21:53:29|42280.21
21:53:31|42280.21
21:53:31|42280.2
21:53:33|42280.21
21:53:33|42280.21
21:53:34|42280.2
21:53:35|42280.2
21:53:37|42280.2
21:53:38|42280.2
21:53:39|42280.2
21:53:40|42280.21
21:53:41|42280.21
21:53:42|42280.2
21:53:43|42280.2
21:53:44|42280.2
21:53:45|42280.2
21:53:46|42280.21
21:53:47|42280.2
21:53:49|42280.2
21:53:50|42280.2
21:53:51|42280.2
21:53:52|42280.2
21:53:53|42280.21
21:53:54|42280.21
21:53:55|42280.21
21:53:57|42280.21
21:53:58|42280.21
21:53:59|42280.21
21:54:00|42280.2
21:54:01|42280.2
21:54:02|42280.21
21:54:04|42280.21
21:54:05|42280.21
21:54:06|42280.2
21:54:07|42280.21
21:54:07|42280.21
21:54:09|42280.2
21:54:10|42280.2
21:54:11|42280.2
21:54:12|42280.2
21:54:13|42280.2
21:54:14|42280.21
21:54:14|42280.21
21:54:16|42280.2
21:54:17|42280.2
21:54:18|42280.2
21:54:19|42274.22
21:54:20|42274.24
21:54:21|42274.24
21:54:22|42274.24
21:54:23|42274.24
21:54:23|42274.24
21:54:25|42272.14
21:54:26|42271.1
21:54:27|42271.1
21:54:28|42271.11
21:54:29|42271.11
21:54:30|42271.1
21:54:32|42271.1
21:54:32|42271.11
21:54:34|42271.11
21:54:34|42271.1
21:54:35|42271.11
21:54:36|42271.1
21:54:37|42271.1
21:54:38|42271.1
21:54:39|42271.11
21:54:41|42271.11
21:54:41|42271.11
21:54:42|42271.11
21:54:43|42271.1
21:54:44|42271.11
21:54:45|42271.11
21:54:46|42271.11
21:54:48|42271.1
21:54:50|42271.1
21:54:51|42271.1
21:54:52|42271.1
21:54:52|42271.1
21:54:54|42271.1
21:54:55|42271.11
21:54:57|42271.1
21:54:58|42271.1
21:54:59|42271.11
21:54:59|42271.1
21:55:01|42271.1
21:55:02|42271.1
21:55:03|42271.1
21:55:04|42271.11
21:55:05|42271.1
21:55:06|42271.1
21:55:07|42271.1
21:55:08|42271.1
21:55:09|42267.22
21:55:10|42266.97
21:55:11|42266.96
21:55:12|42266.97
21:55:13|42266.96
21:55:14|42266.96
21:55:15|42266.97
21:55:16|42266.96
21:55:17|42266.96
21:55:18|42266.97
21:55:20|42266.96
21:55:20|42266.96
21:55:21|42266.96
21:55:23|42266.96
21:55:23|42266.96
21:55:25|42266.96
21:55:25|42266.96
21:55:26|42266.96
21:55:27|42266.96
21:55:28|42266.96
21:55:29|42266.96
21:55:31|42266.96
21:55:32|42266.96
21:55:33|42267.
21:55:34|42269.82
21:55:35|42269.82
21:55:36|42269.82
21:55:37|42277.99
21:55:38|42278.
21:55:39|42277.99
21:55:40|42278.27
21:55:41|42278.26
21:55:42|42278.26
21:55:43|42278.26
21:55:44|42278.26
21:55:45|42278.27
21:55:46|42278.27
21:55:48|42278.26
21:55:49|42278.26
21:55:51|42278.26
21:55:52|42278.26
21:55:54|42278.27
21:55:54|42278.27
21:55:56|42278.27
21:55:57|42278.26
21:55:57|42278.26
21:55:59|42278.27
21:56:00|42278.26
21:56:00|42278.27
21:56:02|42278.27
21:56:03|42278.27
21:56:04|42278.27
21:56:05|42278.26
21:56:06|42278.26
21:56:07|42278.26
21:56:07|42278.26
21:56:09|42278.27
21:56:10|42278.27
21:56:11|42278.27
21:56:12|42278.27
21:56:13|42273.99
21:56:14|42273.98
21:56:15|42273.98
21:56:16|42273.99
21:56:17|42273.98
21:56:18|42273.98
21:56:19|42273.98
21:56:20|42273.99
21:56:21|42273.98
21:56:22|42273.98
21:56:23|42273.98
21:56:24|42273.98
21:56:25|42273.99
21:56:26|42273.98
21:56:27|42273.98
21:56:28|42273.99
21:56:29|42273.99
21:56:30|42273.99
21:56:31|42273.99
21:56:32|42273.99
21:56:34|42273.98
21:56:34|42280.24
21:56:35|42280.24
21:56:37|42280.24
21:56:37|42280.23
21:56:39|42280.23
21:56:40|42280.24
21:56:41|42280.23
21:56:42|42280.23
21:56:43|42280.23
21:56:44|42280.24
21:56:45|42280.23
21:56:46|42280.23
21:56:47|42280.23
21:56:48|42274.15
21:56:49|42273.98
21:56:51|42273.99
21:56:51|42273.98
21:56:53|42273.98
21:56:54|42273.94
21:56:55|42273.95
21:56:56|42273.95
21:56:57|42273.95
21:56:57|42273.94
21:56:59|42273.95
21:57:00|42273.95
21:57:01|42273.94
21:57:02|42273.95
21:57:03|42273.94
21:57:05|42273.94
21:57:06|42273.94
21:57:06|42273.94
21:57:08|42273.95
21:57:08|42273.95
21:57:10|42273.94
21:57:10|42273.95
21:57:11|42273.94
21:57:13|42273.94
21:57:14|42273.94
21:57:15|42273.94
21:57:16|42273.94
21:57:16|42273.95
21:57:17|42273.94
21:57:19|42273.94
21:57:19|42273.94
21:57:20|42273.94
21:57:21|42273.94
21:57:23|42273.95
21:57:23|42273.94
21:57:25|42273.94
21:57:25|42273.94
21:57:27|42273.94
21:57:27|42273.94
21:57:29|42273.94
21:57:29|42264.81
21:57:30|42264.81
21:57:31|42264.82
21:57:33|42264.81
21:57:34|42264.81
21:57:35|42264.82
21:57:36|42264.81
21:57:37|42264.81
21:57:38|42264.81
21:57:38|42264.81
21:57:40|42264.82
21:57:42|42264.81
21:57:43|42264.82
21:57:43|42264.81
21:57:44|42264.82
21:57:45|42264.81
21:57:46|42273.95
21:57:47|42273.94
21:57:48|42280.48
21:57:50|42280.47
21:57:50|42280.47
21:57:52|42280.47
21:57:53|42280.47
21:57:54|42280.47
21:57:54|42280.48
21:57:56|42280.48
21:57:57|42280.48
21:57:58|42280.47
21:57:59|42280.47
21:58:00|42280.47
21:58:01|42280.48
21:58:02|42280.48
21:58:03|42280.47
21:58:05|42280.47
21:58:06|42280.48
21:58:07|42280.47
21:58:07|42280.48
21:58:09|42280.47
21:58:10|42280.47
21:58:11|42280.47
21:58:12|42280.47
21:58:14|42280.47
21:58:15|42280.48
21:58:16|42280.48
21:58:17|42280.48
21:58:18|42280.48
21:58:19|42280.48
21:58:20|42280.47
21:58:21|42280.47
21:58:22|42280.48
21:58:23|42280.48
21:58:24|42280.47
21:58:25|42280.47
21:58:26|42280.48
21:58:27|42280.48
21:58:29|42280.47
21:58:30|42280.47
21:58:30|42280.47
21:58:31|42280.48
21:58:32|42280.47
21:58:33|42280.47
21:58:34|42280.47
21:58:35|42280.48
21:58:37|42289.06
21:58:37|42291.09
21:58:39|42291.1
21:58:39|42291.1
21:58:40|42291.09
21:58:41|42291.1
21:58:43|42291.1
21:58:44|42291.1
21:58:44|42291.1
21:58:45|42291.1
21:58:47|42291.1
21:58:47|42291.09
21:58:49|42291.1
21:58:49|42291.09
21:58:51|42291.1
21:58:53|42291.1
21:58:53|42291.1
21:58:54|42291.1
21:58:56|42291.1
21:58:57|42298.02
21:58:58|42298.02
21:58:59|42298.01
21:59:01|42298.01
21:59:02|42298.01
21:59:03|42298.01
21:59:04|42298.02
21:59:05|42298.01
21:59:06|42298.02
21:59:07|42298.01
21:59:08|42298.01
21:59:08|42298.01
21:59:10|42298.01
21:59:11|42298.01
21:59:12|42298.02
21:59:13|42298.01
21:59:14|42298.01
21:59:15|42298.01
21:59:17|42298.02
21:59:17|42298.01
21:59:19|42298.01
21:59:19|42298.01
21:59:21|42298.01
21:59:22|42298.01
21:59:24|42298.02
21:59:25|42298.01
21:59:26|42298.02
21:59:27|42298.01
21:59:28|42298.02
21:59:29|42298.02
21:59:30|42298.02
21:59:31|42298.01
21:59:32|42298.01
21:59:33|42298.01
21:59:34|42298.01
21:59:35|42298.01
21:59:36|42298.02
21:59:37|42305.08
21:59:38|42305.07
21:59:40|42305.07
21:59:40|42305.07
21:59:41|42305.07
21:59:42|42305.07
21:59:43|42305.07
21:59:44|42305.07
21:59:46|42305.08
21:59:46|42305.07
21:59:47|42305.07
21:59:49|42305.08
21:59:50|42305.08
21:59:50|42305.07
21:59:51|42305.07
21:59:53|42305.07
21:59:54|42305.07
21:59:55|42305.07
21:59:56|42305.08
21:59:57|42305.08
21:59:58|42305.07
21:59:59|42305.07
21:59:59|42305.07
22:00:02|42302.2
22:00:04|42300.01
22:00:04|42300.
22:00:05|42300.01
22:00:06|42300.
22:00:07|42300.
22:00:09|42300.01
22:00:10|42295.31
22:00:10|42295.31
22:00:11|42291.11
22:00:13|42287.51
22:00:14|42287.51
22:00:15|42287.5
22:00:16|42287.51
22:00:17|42287.51
22:00:19|42287.5
22:00:19|42296.66
22:00:20|42296.65
22:00:22|42296.66
22:00:22|42296.66
22:00:23|42296.66
22:00:24|42296.65
22:00:25|42296.65
22:00:26|42296.65
22:00:27|42296.65
22:00:29|42296.65
22:00:30|42296.65
22:00:30|42296.65
22:00:31|42296.65
22:00:32|42296.66
22:00:33|42296.66
22:00:34|42296.66
22:00:35|42296.65
22:00:36|42296.65
22:00:37|42296.65
22:00:38|42294.55
22:00:39|42294.55
22:00:41|42294.54
22:00:41|42294.55
22:00:42|42294.55
22:00:43|42294.55
22:00:45|42294.54
22:00:45|42294.54
22:00:46|42294.55
22:00:47|42294.54
22:00:49|42294.54
22:00:50|42294.54
22:00:50|42294.55
22:00:52|42294.55
22:00:52|42294.55
22:00:54|42294.55
22:00:56|42294.54
22:00:57|42294.55
22:00:59|42294.54
22:00:59|42294.55
22:01:00|42294.55
22:01:02|42294.54
22:01:02|42294.55
22:01:03|42294.54
22:01:04|42294.55
22:01:05|42294.55
22:01:07|42294.55
22:01:09|42294.55
22:01:10|42294.54
22:01:10|42294.54
22:01:12|42294.54
22:01:13|42294.55
22:01:13|42294.54
22:01:14|42294.55
22:01:15|42294.55
22:01:16|42294.55
22:01:18|42294.55
22:01:18|42294.55
22:01:20|42294.55
22:01:20|42294.54
22:01:22|42294.54
22:01:23|42294.55
22:01:23|42294.54
22:01:24|42294.54
22:01:26|42294.54
22:01:26|42294.54
22:01:28|42294.54
22:01:28|42294.54
22:01:29|42294.54
22:01:31|42294.55
22:01:31|42294.54
22:01:32|42294.54
22:01:33|42294.55
22:01:35|42294.54
22:01:36|42289.89
22:01:37|42289.9
22:01:38|42289.9
22:01:38|42289.89
22:01:39|42289.9
22:01:42|42289.89
22:01:42|42289.89
22:01:43|42289.89
22:01:44|42289.9
22:01:46|42289.9
22:01:46|42289.9
22:01:47|42289.89
22:01:49|42289.89
22:01:50|42289.89
22:01:51|42289.9
22:01:51|42289.9
22:01:52|42289.9
22:01:53|42289.9
22:01:55|42289.89
22:01:56|42289.89
22:01:56|42289.89
22:01:58|42289.9
22:01:59|42289.89
22:02:01|42289.89
22:02:01|42289.89
22:02:03|42289.89
22:02:04|42289.9
22:02:05|42289.89
22:02:06|42289.89
22:02:07|42289.9
22:02:08|42289.89
22:02:09|42289.89
22:02:10|42289.9
22:02:11|42289.9
22:02:12|42289.89
22:02:13|42289.89
22:02:14|42289.89
22:02:15|42289.89
22:02:16|42289.89
22:02:17|42289.89
22:02:18|42289.89
22:02:19|42289.89
22:02:21|42289.9
22:02:22|42289.9
22:02:24|42289.9
22:02:25|42289.9
22:02:25|42289.89
22:02:27|42289.89
22:02:27|42289.9
22:02:28|42289.9
22:02:30|42289.9
22:02:31|42289.9
22:02:32|42282.79
22:02:33|42281.1
22:02:34|42278.14
22:02:35|42278.14
22:02:37|42278.15
22:02:38|42278.15
22:02:39|42278.14
22:02:40|42278.15
22:02:40|42278.14
22:02:42|42278.14
22:02:42|42278.14
22:02:44|42278.14
22:02:45|42278.14
22:02:46|42278.15
22:02:47|42278.15
22:02:47|42278.14
22:02:49|42278.15
22:02:50|42278.14
22:02:50|42278.15
22:02:52|42278.15
22:02:53|42278.14
22:02:53|42278.14
22:02:55|42274.85
22:02:57|42274.85
22:02:58|42274.85
22:02:58|42274.84
22:02:59|42274.84
22:03:00|42274.85
22:03:02|42274.84
22:03:03|42274.84
22:03:03|42274.85
22:03:05|42274.85
22:03:06|42274.85
22:03:07|42274.84
22:03:08|42274.84
22:03:09|42274.84
22:03:09|42274.84
22:03:12|42274.84
22:03:12|42274.85
22:03:13|42274.85
22:03:15|42274.85
22:03:15|42274.84
22:03:17|42274.84
22:03:17|42274.84
22:03:18|42271.9
22:03:20|42271.9
22:03:21|42271.9
22:03:21|42271.91
22:03:23|42271.11
22:03:23|42271.11
22:03:25|42271.1
22:03:26|42271.1
22:03:27|42270.22
22:03:27|42270.22
22:03:29|42270.22
22:03:30|42270.23
22:03:31|42270.22
22:03:32|42270.22
22:03:33|42270.22
22:03:33|42270.23
22:03:35|42270.22
22:03:36|42270.23
22:03:37|42270.22
22:03:38|42270.22
22:03:38|42270.23
22:03:39|42270.22
22:03:41|42270.22
22:03:42|42270.22
22:03:43|42270.22
22:03:43|42270.22
22:03:45|42270.22
22:03:46|42270.09
22:03:46|42270.08
22:03:48|42270.08
22:03:49|42270.08
22:03:50|42270.08
22:03:50|42270.08
22:03:52|42270.08
22:03:53|42266.7
22:03:54|42266.7
22:03:55|42261.76
22:03:56|42261.1
22:03:57|42261.1
22:03:58|42261.1
22:03:59|42261.11
22:04:00|42261.11
22:04:01|42261.11
22:04:02|42265.99
22:04:03|42269.99
22:04:04|42270.
22:04:05|42269.99
22:04:06|42269.99
22:04:07|42267.88
22:04:08|42267.89
22:04:10|42267.88
22:04:11|42267.89
22:04:12|42267.89
22:04:13|42267.88
22:04:14|42267.88
22:04:15|42267.89
22:04:16|42267.88
22:04:17|42267.89
22:04:18|42267.89
22:04:20|42267.88
22:04:20|42267.89
22:04:22|42267.88
22:04:23|42267.89
22:04:24|42267.88
22:04:24|42267.88
22:04:25|42267.89
22:04:27|42267.88
22:04:27|42267.89
22:04:28|42267.88
22:04:29|42267.88
22:04:30|42267.88
22:04:32|42267.88
22:04:32|42267.88
22:04:34|42267.88
22:04:34|42267.89
22:04:35|42267.89
22:04:36|42267.89
22:04:37|42267.89
22:04:38|42267.88
22:04:39|42267.89
22:04:40|42267.89
22:04:41|42267.89
22:04:43|42267.89
22:04:43|42267.89
22:04:45|42267.88
22:04:46|42267.89
22:04:47|42267.88
22:04:48|42267.88
22:04:49|42267.88
22:04:50|42267.89
22:04:51|42267.88
22:04:52|42261.24
22:04:53|42259.69
22:04:54|42259.69
22:04:56|42259.68
22:04:57|42259.68
22:04:59|42259.69
22:05:00|42259.61
22:05:01|42258.
22:05:03|42258.01
22:05:04|42255.83
22:05:05|42255.25
22:05:06|42255.24
22:05:07|42255.24
22:05:08|42255.24
22:05:09|42255.25
22:05:09|42255.24
22:05:11|42255.25
22:05:11|42255.24
22:05:12|42255.24
22:05:13|42255.24
22:05:15|42255.24
22:05:15|42255.24
22:05:17|42255.28
22:05:17|42255.47
22:05:19|42256.81
22:05:20|42256.81
22:05:21|42256.8
22:05:21|42256.8
22:05:23|42256.8
22:05:24|42256.8
22:05:25|42256.8
22:05:26|42256.81
22:05:27|42256.81
22:05:28|42256.8
22:05:29|42256.8
22:05:30|42256.8
22:05:31|42256.81
22:05:32|42256.81
22:05:33|42256.81
22:05:34|42256.8
22:05:35|42256.81
22:05:36|42256.8
22:05:37|42256.8
22:05:38|42256.8
22:05:39|42256.81
22:05:40|42256.81
22:05:41|42256.8
22:05:42|42259.7
22:05:43|42278.57
22:05:44|42285.69
22:05:45|42285.7
22:05:46|42285.69
22:05:47|42285.7
22:05:48|42291.14
22:05:49|42292.67
22:05:51|42292.67
22:05:52|42292.67
22:05:53|42292.67
22:05:54|42292.67
22:05:55|42292.66
22:05:56|42292.66
22:05:57|42292.66
22:05:57|42292.66
22:05:59|42292.67
22:06:00|42292.67
22:06:01|42292.67
22:06:02|42292.67
22:06:03|42292.67
22:06:04|42291.39
22:06:05|42288.02
22:06:06|42288.03
22:06:07|42288.03
22:06:08|42288.03
22:06:09|42288.03
22:06:10|42288.02
22:06:11|42288.02
22:06:13|42288.02
22:06:13|42288.03
22:06:14|42288.03
22:06:15|42288.03
22:06:17|42288.02
22:06:18|42288.02
22:06:18|42288.02
22:06:19|42288.02
22:06:20|42288.02
22:06:21|42288.02
22:06:23|42288.02
22:06:23|42288.02
22:06:24|42288.03
22:06:25|42288.03
22:06:27|42288.02
22:06:27|42288.02
22:06:28|42288.02
22:06:30|42288.02
22:06:30|42288.03
22:06:31|42288.03
22:06:32|42288.03
22:06:33|42288.03
22:06:34|42288.02
22:06:36|42288.03
22:06:36|42288.03
22:06:38|42288.03
22:06:39|42288.02
22:06:39|42288.02
22:06:40|42288.02
22:06:41|42288.03
22:06:43|42288.02
22:06:43|42288.02
22:06:44|42288.02
22:06:45|42288.02
22:06:47|42288.03
22:06:49|42288.02
22:06:50|42288.02
22:06:51|42288.03
22:06:53|42288.02
22:06:54|42288.02
22:06:55|42288.03
22:06:55|42288.02
22:06:57|42288.02
22:06:58|42288.03
22:06:58|42288.02
22:07:00|42288.02
22:07:01|42288.03
22:07:01|42288.03
22:07:03|42287.99
22:07:04|42287.99
22:07:05|42287.98
22:07:06|42287.98
22:07:07|42287.99
22:07:08|42287.99
22:07:09|42287.99
22:07:11|42287.98
22:07:12|42287.98
22:07:13|42287.99
22:07:14|42287.99
22:07:14|42287.98
22:07:16|42287.99
22:07:17|42287.98
22:07:18|42287.99
22:07:19|42287.98
22:07:20|42287.98
22:07:21|42287.99
22:07:22|42287.98
22:07:23|42287.99
22:07:24|42287.99
22:07:25|42287.98
22:07:26|42287.99
22:07:27|42297.5
22:07:28|42297.5
22:07:29|42297.51
22:07:30|42297.5
22:07:32|42297.51
22:07:32|42297.51
22:07:33|42297.5
22:07:34|42297.5
22:07:35|42296.24
22:07:36|42296.23
22:07:38|42295.21
22:07:39|42295.2
22:07:40|42295.2
22:07:41|42295.2
22:07:42|42295.21
22:07:43|42295.21
22:07:44|42295.2
22:07:45|42295.2
22:07:46|42295.21
22:07:47|42295.2
22:07:49|42295.2
22:07:50|42295.2
22:07:51|42282.98
22:07:52|42282.93
22:07:53|42282.93
22:07:54|42282.94
22:07:55|42282.94
22:07:57|42282.94
22:07:57|42282.93
22:07:58|42282.94
22:08:00|42282.93
22:08:01|42282.93
22:08:01|42282.93
22:08:03|42282.94
22:08:04|42282.94
22:08:04|42282.93
22:08:06|42282.94
22:08:08|42282.93
22:08:08|42282.94
22:08:09|42282.93
22:08:10|42282.93
22:08:11|42282.94
22:08:13|42282.94
22:08:13|42282.93
22:08:15|42282.94
22:08:15|42282.93
22:08:16|42281.26
22:08:17|42274.26
22:08:19|42274.25
22:08:19|42274.25
22:08:20|42274.25
22:08:21|42271.39
22:08:22|42271.39
22:08:24|42271.38
22:08:24|42271.39
22:08:25|42271.38
22:08:26|42271.38
22:08:27|42271.39
22:08:28|42271.38
22:08:30|42271.38
22:08:30|42271.38
22:08:31|42271.38
22:08:33|42271.38
22:08:33|42271.39
22:08:35|42276.
22:08:36|42278.02
22:08:36|42278.1
22:08:38|42278.11
22:08:38|42278.11
22:08:39|42278.11
22:08:40|42278.11
22:08:42|42278.11
22:08:42|42278.1
22:08:43|42278.11
22:08:45|42278.1
22:08:46|42278.11
22:08:46|42278.11
22:08:47|42278.11
22:08:49|42278.1
22:08:50|42278.1
22:08:51|42278.11
22:08:52|42278.1
22:08:54|42278.1
22:08:55|42278.1
22:08:56|42278.1
22:08:57|42278.06
22:08:58|42278.06
22:08:59|42272.01
22:09:00|42272.01
22:09:02|42272.
22:09:03|42272.01
22:09:04|42272.01
22:09:04|42272.
22:09:05|42272.01
22:09:06|42272.
22:09:08|42272.01
22:09:09|42270.09
22:09:09|42268.83
22:09:10|42268.79
22:09:12|42268.
22:09:13|42268.01
22:09:14|42268.01
22:09:15|42268.01
22:09:17|42268.01
22:09:18|42266.43
22:09:18|42266.43
22:09:20|42262.03
22:09:20|42262.03
22:09:21|42262.03
22:09:23|42262.03
22:09:24|42262.02
22:09:25|42262.02
22:09:26|42262.02
22:09:27|42261.1
22:09:28|42261.1
22:09:29|42261.11
22:09:30|42261.1
22:09:31|42261.1
22:09:32|42261.11
22:09:34|42261.11
22:09:36|42261.11
22:09:37|42261.11
22:09:37|42261.1
22:09:38|42261.11
22:09:40|42261.11
22:09:40|42261.1
22:09:42|42261.11
22:09:42|42261.11
22:09:43|42261.1
22:09:45|42261.1
22:09:45|42267.74
22:09:46|42267.86
22:09:47|42267.87
22:09:49|42267.86
22:09:49|42267.87
22:09:51|42267.87
22:09:52|42267.86
22:09:53|42267.87
22:09:53|42267.86
22:09:55|42267.86
22:09:57|42267.86
22:09:58|42267.87
22:09:59|42267.87
22:10:00|42267.86
22:10:01|42267.86
22:10:02|42267.86
22:10:03|42267.87
22:10:04|42267.82
22:10:05|42267.82
22:10:06|42267.82
22:10:07|42267.83
22:10:08|42261.76
22:10:10|42261.1
22:10:10|42257.86
22:10:12|42256.83
22:10:13|42256.82
22:10:14|42256.83
22:10:16|42256.83
22:10:17|42256.82
22:10:17|42256.82
22:10:18|42256.82
22:10:19|42256.82
22:10:20|42256.83
22:10:21|42256.83
22:10:22|42256.83
22:10:23|42256.82
22:10:25|42256.83
22:10:25|42256.83
22:10:27|42256.82
22:10:27|42256.82
22:10:29|42256.83
22:10:29|42256.82
22:10:30|42256.82
22:10:31|42256.83
22:10:32|42256.82
22:10:33|42256.82
22:10:34|42256.82
22:10:35|42256.82
22:10:37|42256.83
22:10:37|42256.82
22:10:38|42256.82
22:10:39|42256.82
22:10:40|42256.82
22:10:41|42256.82
22:10:42|42255.78
22:10:43|42254.49
22:10:44|42254.49
22:10:45|42254.49
22:10:46|42254.48
22:10:47|42254.49
22:10:48|42254.48
22:10:49|42256.86
22:10:51|42256.85
22:10:52|42256.86
22:10:54|42256.86
22:10:54|42256.86
22:10:55|42256.86
22:10:57|42256.85
22:10:59|42256.85
22:11:00|42256.86
22:11:01|42256.86
22:11:02|42256.86
22:11:03|42256.85
22:11:04|42256.86
22:11:05|42256.86
22:11:06|42256.85
22:11:07|42256.85
22:11:08|42256.86
22:11:09|42256.86
22:11:11|42256.85
22:11:11|42256.85
22:11:12|42256.86
22:11:13|42256.85
22:11:15|42256.85
22:11:16|42256.86
22:11:16|42256.85
22:11:18|42256.85
22:11:18|42256.85
22:11:19|42256.85
22:11:21|42256.85
22:11:22|42256.86
22:11:23|42256.85
22:11:24|42256.85
22:11:25|42256.85
22:11:26|42256.85
22:11:28|42256.86
22:11:28|42256.86
22:11:29|42256.85
22:11:30|42256.85
22:11:31|42256.86
22:11:33|42256.86
22:11:33|42256.86
22:11:34|42256.85
22:11:35|42256.86
22:11:36|42256.85
22:11:37|42256.85
22:11:38|42256.85
22:11:39|42256.85
22:11:40|42256.86
22:11:42|42256.85
22:11:42|42256.86
22:11:43|42256.85
22:11:45|42256.86
22:11:45|42256.86
22:11:47|42256.86
22:11:47|42256.85
22:11:48|42256.85
22:11:49|42256.85
22:11:51|42256.85
22:11:51|42256.86
22:11:53|42256.86
22:11:54|42256.86
22:11:55|42256.86
22:11:57|42256.85
22:11:58|42256.85
22:11:59|42256.85
22:12:00|42256.85
22:12:00|42256.86
22:12:02|42256.86
22:12:02|42256.86
22:12:03|42256.86
22:12:05|42256.86
22:12:05|42253.7
22:12:06|42252.37
22:12:07|42252.38
22:12:08|42252.38
22:12:09|42252.37
22:12:11|42252.38
22:12:11|42252.38
22:12:13|42252.37
22:12:13|42252.37
22:12:14|42252.38
22:12:15|42252.38
22:12:17|42252.37
22:12:18|42255.78
22:12:19|42255.79
22:12:20|42255.79
22:12:21|42255.79
22:12:22|42255.78
22:12:24|42255.78
22:12:25|42255.78
22:12:25|42255.79
22:12:27|42255.79
22:12:27|42255.78
22:12:28|42255.79
22:12:29|42255.78
22:12:30|42255.78
22:12:31|42255.79
22:12:32|42255.78
22:12:33|42255.79
22:12:34|42255.78
22:12:36|42255.78
22:12:36|42255.78
22:12:38|42255.78
22:12:38|42255.79
22:12:39|42255.79
22:12:40|42255.78
22:12:42|42255.78
22:12:43|42255.78
22:12:43|42255.78
22:12:44|42255.79
22:12:46|42255.79
22:12:47|42255.78
22:12:47|42255.78
22:12:48|42255.78
22:12:49|42255.78
22:12:50|42255.79
22:12:51|42255.79
22:12:52|42255.78
22:12:54|42255.78
22:12:55|42255.78
22:12:56|42255.78
22:12:58|42255.78
22:12:59|42255.78
22:13:00|42255.78
22:13:01|42255.79
22:13:02|42255.78
22:13:04|42255.78
22:13:05|42255.79
22:13:06|42255.78
22:13:07|42255.78
22:13:08|42255.78
22:13:09|42255.79
22:13:10|42255.79
22:13:10|42255.78
22:13:12|42255.78
22:13:12|42255.78
22:13:13|42255.79
22:13:14|42255.78
22:13:16|42255.78
22:13:17|42255.78
22:13:18|42255.78
22:13:18|42255.79
22:13:20|42255.79
22:13:21|42255.79
22:13:22|42255.79
22:13:22|42255.78
22:13:24|42255.78
22:13:24|42255.78
22:13:25|42255.78
22:13:26|42256.89
22:13:28|42264.88
22:13:29|42264.87
22:13:30|42264.87
22:13:31|42264.88
22:13:33|42264.88
22:13:34|42264.88
22:13:35|42266.18
22:13:36|42266.42
22:13:37|42267.21
22:13:38|42271.48
22:13:39|42271.64
22:13:40|42276.98
22:13:41|42276.98
22:13:42|42276.99
22:13:43|42276.98
22:13:44|42276.98
22:13:46|42276.99
22:13:47|42285.6
22:13:48|42285.6
22:13:48|42285.6
22:13:50|42285.59
22:13:50|42285.6
22:13:51|42289.58
22:13:52|42289.81
22:13:54|42289.82
22:13:55|42289.81
22:13:56|42289.82
22:13:57|42289.82
22:13:58|42289.83
22:13:59|42289.84
22:14:00|42289.85
22:14:01|42289.85
22:14:03|42289.85
22:14:04|42289.84
22:14:05|42289.85
22:14:05|42289.85
22:14:06|42289.85
22:14:08|42289.85
22:14:10|42289.85
22:14:11|42289.85
22:14:12|42289.84
22:14:13|42289.85
22:14:15|42289.84
22:14:15|42289.84
22:14:17|42289.85
22:14:18|42289.84
22:14:18|42289.84
22:14:19|42289.85
22:14:21|42289.85
22:14:21|42289.85
22:14:22|42289.84
22:14:24|42289.85
22:14:25|42289.85
22:14:26|42289.85
22:14:27|42289.84
22:14:28|42289.85
22:14:28|42289.85
22:14:29|42289.85
22:14:30|42289.85
22:14:32|42289.85
22:14:33|42289.85
22:14:33|42289.85
22:14:34|42289.85
22:14:35|42289.85
22:14:37|42289.84
22:14:38|42289.84
22:14:39|42296.55
22:14:40|42296.56
22:14:41|42296.56
22:14:42|42296.6
22:14:44|42296.61
22:14:44|42296.61
22:14:45|42296.6
22:14:46|42296.6
22:14:48|42296.6
22:14:49|42296.61
22:14:49|42296.61
22:14:50|42296.61
22:14:52|42296.61
22:14:52|42296.61
22:14:53|42296.61
22:14:55|42296.61
22:14:57|42296.61
22:14:58|42296.6
22:14:59|42296.61
22:15:01|42296.6
22:15:03|42296.61
22:15:04|42296.61
22:15:04|42296.61
22:15:06|42296.6
22:15:07|42296.61
22:15:08|42296.6
22:15:09|42296.61
22:15:10|42296.61
22:15:11|42296.6
22:15:12|42296.6
22:15:13|42296.61
22:15:14|42296.61
22:15:15|42296.61
22:15:16|42296.61
22:15:18|42296.61
22:15:18|42296.6
22:15:19|42296.6
22:15:20|42296.6
22:15:21|42296.6
22:15:23|42296.6
22:15:23|42296.6
22:15:24|42296.61
22:15:26|42296.6
22:15:26|42296.61
22:15:28|42296.61
22:15:29|42296.6
22:15:30|42296.61
22:15:31|42296.6
22:15:32|42296.6
22:15:33|42296.6
22:15:34|42296.6
22:15:35|42296.61
22:15:37|42296.6
22:15:37|42296.61
22:15:38|42296.61
22:15:40|42296.61
22:15:41|42296.61
22:15:42|42296.6
22:15:43|42296.61
22:15:44|42296.6
22:15:45|42296.6
22:15:46|42301.54
22:15:47|42301.56
22:15:48|42305.
22:15:49|42304.99
22:15:50|42305.
22:15:51|42304.99
22:15:52|42305.
22:15:53|42304.99
22:15:54|42305.
22:15:55|42304.99
22:15:57|42305.42
22:15:58|42305.44
22:15:58|42305.67
22:16:00|42308.68
22:16:01|42308.69
22:16:02|42308.68
22:16:03|42308.68
22:16:04|42308.69
22:16:05|42308.68
22:16:06|42308.69
22:16:07|42304.96
22:16:08|42304.95
22:16:09|42304.95
22:16:10|42304.95
22:16:11|42304.96
22:16:12|42304.95
22:16:13|42304.96
22:16:14|42304.95
22:16:15|42304.96
22:16:16|42304.95
22:16:17|42304.95
22:16:18|42304.96
22:16:19|42304.96
22:16:21|42304.95
22:16:22|42304.95
22:16:22|42304.96
22:16:23|42304.96
22:16:24|42304.95
22:16:25|42304.96
22:16:26|42304.96
22:16:28|42304.96
22:16:28|42304.96
22:16:30|42304.96
22:16:30|42304.96
22:16:32|42304.96
22:16:32|42304.95
22:16:33|42304.96
22:16:35|42304.95
22:16:36|42304.95
22:16:37|42304.95
22:16:37|42304.95
22:16:38|42304.95
22:16:39|42304.95
22:16:40|42304.95
22:16:41|42304.95
22:16:43|42304.95
22:16:43|42304.95
22:16:44|42304.95
22:16:45|42304.95
22:16:46|42304.95
22:16:47|42304.95
22:16:49|42304.96
22:16:49|42304.95
22:16:50|42304.95
22:16:51|42304.95
22:16:52|42304.95
22:16:54|42304.96
22:16:54|42304.95
22:16:56|42304.96
22:16:58|42304.96
22:16:58|42304.95
22:17:00|42304.95
22:17:01|42304.95
22:17:03|42304.96
22:17:04|42304.95
22:17:05|42304.95
22:17:06|42304.95
22:17:07|42304.95
22:17:07|42304.95
22:17:09|42304.95
22:17:09|42304.95
22:17:11|42304.96
22:17:12|42304.96
22:17:12|42304.95
22:17:14|42304.95
22:17:14|42304.95
22:17:15|42304.96
22:17:17|42304.96
22:17:18|42304.95
22:17:19|42304.95
22:17:20|42304.95
22:17:21|42304.95
22:17:22|42304.95
22:17:23|42304.95
22:17:24|42304.95
22:17:25|42304.95
22:17:26|42304.96
22:17:27|42304.95
22:17:28|42304.95
22:17:29|42304.95
22:17:30|42304.95
22:17:31|42304.95
22:17:32|42304.96
22:17:33|42304.95
22:17:34|42304.95
22:17:35|42304.95
22:17:37|42304.96
22:17:37|42304.95
22:17:38|42304.95
22:17:40|42304.95
22:17:41|42304.95
22:17:42|42304.95
22:17:44|42304.95
22:17:44|42304.96
22:17:45|42304.95
22:17:47|42304.95
22:17:47|42304.95
22:17:48|42304.95
22:17:50|42304.95
22:17:50|42304.95
22:17:52|42304.96
22:17:52|42304.95
22:17:53|42304.95
22:17:55|42304.96
22:17:56|42304.95
22:17:57|42304.95
22:17:57|42304.96
22:17:59|42304.95
22:18:00|42304.96
22:18:01|42304.95
22:18:01|42304.96
22:18:03|42304.96
22:18:04|42304.95
22:18:05|42304.95
22:18:06|42304.95
22:18:07|42304.96
22:18:08|42304.96
22:18:08|42304.96
22:18:10|42304.96
22:18:11|42304.96
22:18:12|42304.95
22:18:13|42304.96
22:18:14|42304.95
22:18:15|42304.96
22:18:16|42304.95
22:18:17|42304.95
22:18:18|42304.95
22:18:19|42304.95
22:18:20|42304.95
22:18:21|42304.96
22:18:22|42304.95
22:18:24|42304.95
22:18:24|42304.96
22:18:25|42304.95
22:18:26|42304.95
22:18:27|42304.95
22:18:28|42304.95
22:18:29|42304.95
22:18:30|42304.95
22:18:31|42304.95
22:18:33|42304.95
22:18:33|42304.95
22:18:35|42304.95
22:18:35|42304.95
22:18:37|42304.95
22:18:38|42304.95
22:18:38|42304.95
22:18:39|42304.95
22:18:40|42304.95
22:18:41|42304.95
22:18:43|42304.95
22:18:43|42300.3
22:18:44|42300.3
22:18:45|42300.3
22:18:46|42300.3
22:18:47|42300.31
22:18:48|42300.3
22:18:49|42300.3
22:18:51|42300.31
22:18:52|42300.3
22:18:52|42300.31
22:18:53|42300.3
22:18:55|42300.3
22:18:56|42300.3
22:18:56|42300.3
22:18:57|42300.31
22:18:59|42300.31
22:19:01|42300.3
22:19:01|42300.31
22:19:03|42300.3
22:19:04|42300.3
22:19:05|42300.3
22:19:06|42300.31
22:19:07|42300.3
22:19:08|42300.3
22:19:09|42300.3
22:19:09|42300.3
22:19:10|42300.3
22:19:12|42300.31
22:19:13|42300.3
22:19:13|42300.3
22:19:14|42300.3
22:19:16|42300.3
22:19:17|42300.31
22:19:17|42300.3
22:19:18|42298.18
22:19:20|42296.6
22:19:21|42296.6
22:19:21|42296.6
22:19:23|42296.6
22:19:24|42296.6
22:19:25|42296.6
22:19:25|42296.61
22:19:27|42296.61
22:19:27|42296.61
22:19:29|42296.6
22:19:30|42296.61
22:19:31|42296.6
22:19:32|42296.61
22:19:32|42296.61
22:19:33|42296.61
22:19:35|42296.61
22:19:36|42296.6
22:19:37|42296.6
22:19:38|42296.6
22:19:39|42296.61
22:19:40|42296.61
22:19:41|42296.61
22:19:42|42296.61
22:19:43|42296.6
22:19:44|42296.6
22:19:45|42296.6
22:19:46|42296.61
22:19:47|42296.61
22:19:48|42296.6
22:19:49|42296.6
22:19:50|42296.6
22:19:51|42296.6
22:19:52|42296.6
22:19:53|42296.6
22:19:54|42296.6
22:19:55|42296.6
22:19:56|42296.6
22:19:57|42296.61
22:19:58|42296.61
22:19:59|42296.6
22:20:00|42296.61
22:20:02|42296.6
22:20:03|42296.61
22:20:04|42296.6
22:20:05|42296.6
22:20:06|42296.6
22:20:07|42296.61
22:20:08|42296.61
22:20:09|42296.6
22:20:10|42296.6
22:20:11|42296.61
22:20:12|42296.61
22:20:13|42296.6
22:20:14|42296.6
22:20:15|42296.6
22:20:17|42296.6
22:20:18|42296.6
22:20:18|42296.6
22:20:20|42296.6
22:20:21|42296.6
22:20:22|42296.6
22:20:22|42296.6
22:20:23|42296.6
22:20:24|42296.61
22:20:26|42296.6
22:20:27|42296.6
22:20:27|42296.6
22:20:28|42296.6
22:20:29|42296.6
22:20:30|42296.6
22:20:32|42296.6
22:20:32|42296.6
22:20:33|42296.6
22:20:34|42296.61
22:20:35|42296.6
22:20:36|42296.61
22:20:37|42296.61
22:20:38|42296.61
22:20:39|42296.61
22:20:41|42296.6
22:20:42|42296.61
22:20:43|42296.6
22:20:44|42296.6
22:20:44|42296.61
22:20:45|42296.6
22:20:46|42296.61
22:20:48|42296.61
22:20:48|42296.6
22:20:49|42296.6
22:20:51|42296.61
22:20:51|42296.6
22:20:53|42296.61
22:20:54|42296.61
22:20:54|42296.6
22:20:55|42296.61
22:20:56|42296.61
22:20:57|42296.61
22:20:59|42296.6
22:21:00|42296.61
22:21:02|42296.6
22:21:03|42296.61
22:21:03|42296.6
22:21:04|42296.61
22:21:05|42296.61
22:21:07|42296.6
22:21:07|42296.6
22:21:09|42296.61
22:21:10|42296.6
22:21:11|42296.6
22:21:12|42296.6
22:21:13|42296.6
22:21:15|42296.61
22:21:15|42296.6
22:21:17|42296.61
22:21:17|42296.6
22:21:19|42296.6
22:21:20|42296.6
22:21:20|42296.6
22:21:22|42296.6
22:21:23|42296.6
22:21:23|42296.6
22:21:24|42296.6
22:21:25|42296.6
22:21:26|42296.6
22:21:28|42296.6
22:21:29|42296.6
22:21:29|42296.6
22:21:31|42296.6
22:21:32|42296.6
22:21:33|42296.56
22:21:34|42296.57
22:21:35|42296.57
22:21:36|42296.56
22:21:37|42296.56
22:21:38|42296.56
22:21:38|42296.57
22:21:40|42296.56
22:21:40|42296.56
22:21:42|42296.56
22:21:44|42296.57
22:21:45|42296.56
22:21:45|42296.56
22:21:46|42296.57
22:21:47|42296.56
22:21:49|42292.
22:21:49|42292.
22:21:50|42292.
22:21:51|42292.01
22:21:53|42292.01
22:21:53|42289.77
22:21:54|42287.76
22:21:55|42287.57
22:21:56|42287.56
22:21:57|42287.24
22:21:58|42285.61
22:21:59|42285.6
22:22:01|42285.44
22:22:02|42285.43
22:22:03|42285.44
22:22:05|42285.44
22:22:05|42285.44
22:22:06|42283.86
22:22:07|42283.36
22:22:09|42281.76
22:22:10|42281.1
22:22:11|42281.1
22:22:12|42281.1
22:22:12|42281.1
22:22:14|42281.1
22:22:15|42281.1
22:22:16|42281.11
22:22:17|42281.1
22:22:17|42281.11
22:22:19|42281.1
22:22:20|42281.1
22:22:21|42281.1
22:22:22|42281.1
22:22:23|42281.1
22:22:24|42280.45
22:22:26|42280.24
22:22:27|42278.01
22:22:28|42277.
22:22:29|42276.98
22:22:30|42276.98
22:22:31|42276.98
22:22:32|42276.99
22:22:33|42276.98
22:22:34|42276.98
22:22:35|42276.99
22:22:36|42276.99
22:22:37|42276.98
22:22:38|42276.01
22:22:39|42276.01
22:22:40|42276.02
22:22:41|42276.01
22:22:42|42276.02
22:22:44|42276.02
22:22:44|42276.01
22:22:46|42276.02
22:22:46|42275.54
22:22:47|42275.54
22:22:48|42274.55
22:22:49|42274.54
22:22:50|42274.53
22:22:51|42274.24
22:22:52|42273.97
22:22:53|42272.42
22:22:54|42272.07
22:22:55|42272.08
22:22:56|42271.51
22:22:58|42271.5
22:22:58|42271.5
22:22:59|42271.5
22:23:01|42271.11
22:23:01|42271.11
22:23:02|42271.11
22:23:04|42271.11
22:23:05|42271.1
22:23:06|42271.1
22:23:07|42271.1
22:23:08|42271.11
22:23:09|42271.1
22:23:10|42271.11
22:23:11|42271.11
22:23:12|42271.1
22:23:13|42271.11
22:23:14|42271.11
22:23:15|42271.11
22:23:16|42271.1
22:23:17|42271.11
22:23:18|42271.1
22:23:19|42271.11
22:23:20|42271.11
22:23:21|42271.1
22:23:22|42271.1
22:23:24|42271.1
22:23:25|42271.1
22:23:26|42271.11
22:23:27|42271.1
22:23:28|42271.1
22:23:29|42271.11
22:23:30|42271.1
22:23:31|42271.11
22:23:32|42271.1
22:23:33|42271.11
22:23:34|42271.1
22:23:35|42271.1
22:23:36|42271.11
22:23:37|42271.11
22:23:38|42271.1
22:23:39|42271.1
22:23:40|42271.1
22:23:41|42271.1
22:23:42|42271.11
22:23:43|42271.1
22:23:44|42271.1
22:23:45|42271.1
22:23:46|42271.1
22:23:47|42271.1
22:23:48|42269.99
22:23:49|42267.74
22:23:50|42266.07
22:23:51|42266.07
22:23:52|42266.08
22:23:53|42266.08
22:23:54|42266.07
22:23:55|42266.08
22:23:56|42266.07
22:23:58|42266.08
22:23:59|42266.07
22:23:59|42266.08
22:24:00|42266.08
22:24:01|42266.08
22:24:02|42266.08
22:24:04|42266.07
22:24:05|42266.08
22:24:06|42266.08
22:24:07|42266.07
22:24:08|42266.07
22:24:09|42266.07
22:24:10|42266.08
22:24:11|42266.08
22:24:12|42266.07
22:24:14|42266.07
22:24:14|42266.07
22:24:16|42266.07
22:24:16|42266.07
22:24:18|42266.07
22:24:19|42266.07
22:24:19|42266.07
22:24:21|42266.07
22:24:21|42266.07
22:24:22|42266.07
22:24:23|42266.07
22:24:24|42266.07
22:24:26|42266.07
22:24:27|42266.08
22:24:27|42266.08
22:24:28|42266.07
22:24:29|42266.08
22:24:31|42266.07
22:24:31|42266.08
22:24:32|42266.07
22:24:33|42266.08
22:24:35|42266.07
22:24:35|42266.07
22:24:36|42263.87
22:24:38|42262.28
22:24:39|42262.03
22:24:40|42262.
22:24:41|42262.
22:24:42|42262.
22:24:44|42262.
22:24:44|42262.
22:24:45|42257.86
22:24:46|42257.85
22:24:47|42255.45
22:24:48|42251.78
22:24:49|42250.
22:24:51|42250.01
22:24:51|42250.
22:24:53|42250.01
22:24:54|42250.
22:24:54|42250.
22:24:56|42250.01
22:24:56|42250.
22:24:57|42250.
22:24:58|42250.
22:24:59|42250.
22:25:00|42250.
22:25:01|42250.01
22:25:03|42244.7
22:25:04|42244.28
22:25:05|42244.28
22:25:07|42244.28
22:25:08|42244.29
22:25:08|42244.29
22:25:10|42244.19
22:25:12|42244.2
22:25:12|42244.19
22:25:14|42244.19
22:25:14|42243.06
22:25:16|42241.74
22:25:16|42241.74
22:25:18|42241.74
22:25:18|42241.75
22:25:19|42241.75
22:25:20|42241.74
22:25:21|42241.74
22:25:23|42241.74
22:25:24|42241.74
22:25:25|42241.74
22:25:25|42241.74
22:25:26|42241.75
22:25:27|42241.74
22:25:28|42241.75
22:25:29|42241.74
22:25:30|42241.74
22:25:32|42241.74
22:25:33|42241.75
22:25:34|42241.74
22:25:35|42241.74
22:25:35|42241.74
22:25:37|42241.74
22:25:38|42241.74
22:25:39|42241.75
22:25:40|42241.74
22:25:41|42241.74
22:25:42|42241.75
22:25:42|42241.75
22:25:44|42241.74
22:25:45|42241.74
22:25:46|42238.
22:25:47|42235.55
22:25:48|42235.54
22:25:49|42235.54
22:25:50|42235.55
22:25:51|42235.54
22:25:52|42235.55
22:25:53|42235.46
22:25:54|42235.46
22:25:55|42233.62
22:25:56|42232.01
22:25:57|42231.11
22:25:58|42231.1
22:25:59|42229.52
22:26:00|42226.92
22:26:01|42226.92
22:26:03|42226.92
22:26:03|42226.93
22:26:04|42226.92
22:26:05|42222.02
22:26:07|42222.01
22:26:08|42222.02
22:26:09|42222.01
22:26:10|42222.02
22:26:11|42222.01
22:26:13|42222.01
22:26:13|42222.02
22:26:15|42222.01
22:26:16|42222.01
22:26:17|42222.01
22:26:18|42222.01
22:26:19|42222.02
22:26:20|42222.01
22:26:21|42222.02
22:26:22|42222.01
22:26:23|42222.02
22:26:24|42222.02
22:26:25|42222.01
22:26:26|42222.01
22:26:27|42222.01
22:26:28|42222.01
22:26:30|42222.01
22:26:31|42222.02
22:26:31|42222.01
22:26:33|42222.01
22:26:34|42222.02
22:26:34|42222.02
22:26:35|42222.01
22:26:36|42222.01
22:26:37|42222.01
22:26:38|42222.02
22:26:40|42222.01
22:26:40|42222.01
22:26:41|42222.01
22:26:42|42222.01
22:26:44|42222.
22:26:44|42222.
22:26:45|42222.01
22:26:46|42222.
22:26:47|42222.01
22:26:49|42222.01
22:26:49|42222.
22:26:51|42222.
22:26:52|42222.
22:26:53|42222.
22:26:54|42221.99
22:26:55|42221.99
22:26:56|42221.98
22:26:57|42221.99
22:26:58|42221.98
22:26:58|42221.99
22:27:00|42221.98
22:27:01|42221.98
22:27:02|42221.99
22:27:03|42221.98
22:27:04|42221.99
22:27:05|42221.98
22:27:06|42221.98
22:27:07|42221.98
22:27:09|42221.99
22:27:09|42221.98
22:27:11|42221.98
22:27:12|42218.87
22:27:12|42218.87
22:27:14|42218.87
22:27:15|42218.88
22:27:15|42218.88
22:27:17|42218.88
22:27:17|42218.87
22:27:19|42218.87
22:27:19|42222.01
22:27:21|42222.01
22:27:23|42227.06
22:27:23|42227.07
22:27:24|42232.89
22:27:26|42236.28
22:27:26|42239.98
22:27:28|42239.98
22:27:29|42239.99
22:27:30|42241.74
22:27:31|42241.74
22:27:31|42241.74
22:27:33|42241.75
22:27:34|42241.75
22:27:35|42241.75
22:27:36|42244.28
22:27:37|42244.28
22:27:38|42244.28
22:27:39|42244.28
22:27:40|42249.28
22:27:41|42249.28
22:27:42|42249.28
22:27:43|42249.28
22:27:44|42249.28
22:27:45|42249.28
22:27:46|42250.01
22:27:47|42250.
22:27:48|42250.01
22:27:49|42251.09
22:27:50|42251.09
22:27:51|42251.09
22:27:52|42251.09
22:27:53|42255.12
22:27:54|42256.05
22:27:55|42256.05
22:27:56|42258.94
22:27:57|42258.94
22:27:58|42258.94
22:27:59|42258.94
22:28:00|42259.42
22:28:01|42262.
22:28:03|42266.08
22:28:03|42266.07
22:28:04|42266.08
22:28:06|42266.08
22:28:07|42269.75
22:28:08|42269.76
22:28:09|42269.75
22:28:09|42269.76
22:28:10|42269.75
22:28:12|42269.75
22:28:13|42266.
22:28:14|42266.
22:28:15|42263.9
22:28:16|42263.66
22:28:18|42263.66
22:28:18|42254.
22:28:20|42254.01
22:28:21|42254.01
22:28:21|42254.01
22:28:23|42254.
22:28:24|42254.01
22:28:25|42254.
22:28:26|42254.
22:28:27|42254.01
22:28:29|42254.
22:28:29|42254.
22:28:31|42254.
22:28:31|42254.
22:28:32|42254.01
22:28:33|42254.
22:28:34|42254.
22:28:35|42254.
22:28:36|42254.
22:28:38|42254.
22:28:39|42254.
22:28:40|42254.
22:28:42|42254.01
22:28:43|42254.01
22:28:43|42254.01
22:28:44|42254.01
22:28:46|42254.01
22:28:46|42254.
22:28:48|42254.01
22:28:50|42260.76
22:28:50|42260.77
22:28:52|42260.76
22:28:52|42260.76
22:28:53|42260.76
22:28:54|42266.
22:28:55|42266.
22:28:56|42266.
22:28:57|42266.
22:28:58|42265.99
22:29:00|42265.99
22:29:01|42266.
22:29:02|42265.99
22:29:03|42265.99
22:29:04|42265.99
22:29:05|42265.99
22:29:06|42265.99
22:29:07|42265.99
22:29:08|42266.
22:29:10|42266.
22:29:11|42265.99
22:29:12|42265.99
22:29:13|42265.99
22:29:14|42266.
22:29:15|42265.99
22:29:16|42265.99
22:29:17|42265.96
22:29:19|42265.96
22:29:19|42265.84
22:29:21|42265.83
22:29:21|42265.83
22:29:22|42265.84
22:29:23|42265.84
22:29:25|42265.83
22:29:26|42265.83
22:29:26|42265.83
22:29:27|42265.83
22:29:29|42265.83
22:29:30|42265.83
22:29:31|42265.84
22:29:31|42265.83
22:29:33|42265.83
22:29:34|42265.83
22:29:34|42265.84
22:29:36|42265.84
22:29:37|42265.83
22:29:37|42265.84
22:29:39|42265.83
22:29:40|42265.83
22:29:40|42265.83
22:29:41|42265.83
22:29:43|42265.83
22:29:45|42265.83
22:29:46|42265.84
22:29:47|42265.84
22:29:48|42265.84
22:29:49|42265.84
22:29:50|42265.84
22:29:51|42265.84
22:29:52|42265.84
22:29:53|42265.84
22:29:54|42265.83
22:29:55|42265.83
22:29:56|42265.84
22:29:57|42265.83
22:29:58|42265.83
22:29:59|42265.83
22:30:00|42265.84
22:30:01|42265.83
22:30:02|42265.83
22:30:03|42265.82
22:30:04|42265.79
22:30:06|42265.67
22:30:06|42257.38
22:30:07|42257.39
22:30:09|42257.39
22:30:10|42257.38
22:30:12|42257.38
22:30:13|42257.39
22:30:14|42257.38
22:30:15|42257.39
22:30:16|42257.39
22:30:18|42257.34
22:30:19|42257.35
22:30:20|42257.34
22:30:21|42257.34
22:30:22|42257.34
22:30:22|42257.35
22:30:24|42257.34
22:30:25|42257.34
22:30:27|42257.35
22:30:27|42257.34
22:30:30|42257.35
22:30:30|42257.35
22:30:32|42257.34
22:30:33|42257.34
22:30:34|42257.34
22:30:35|42257.34
22:30:36|42257.34
22:30:37|42257.34
22:30:38|42257.35
22:30:39|42257.34
22:30:41|42257.34
22:30:42|42257.34
22:30:43|42257.35
22:30:44|42257.34
22:30:45|42257.35
22:30:46|42257.35
22:30:47|42257.34
22:30:48|42257.35
22:30:49|42257.34
22:30:50|42257.34
22:30:51|42257.34
22:30:53|42257.34
22:30:53|42257.35
22:30:55|42257.35
22:30:56|42257.35
22:30:57|42257.35
22:30:58|42257.35
22:30:59|42257.34
22:31:00|42257.34
22:31:01|42257.34
22:31:02|42257.35
22:31:04|42257.34
22:31:04|42257.35
22:31:05|42257.35
22:31:06|42257.35
22:31:07|42251.67
22:31:08|42251.66
22:31:10|42251.66
22:31:10|42251.66
22:31:12|42251.66
22:31:13|42251.67
22:31:13|42251.67
22:31:15|42251.67
22:31:16|42251.66
22:31:17|42251.66
22:31:18|42250.
22:31:19|42249.81
22:31:20|42249.82
22:31:21|42249.82
22:31:22|42249.81
22:31:23|42241.11
22:31:24|42241.11
22:31:25|42241.11
22:31:27|42236.03
22:31:28|42236.03
22:31:29|42236.03
22:31:30|42236.02
22:31:31|42236.02
22:31:33|42236.02
22:31:33|42236.02
22:31:34|42236.03
22:31:36|42236.02
22:31:36|42236.03
22:31:38|42236.02
22:31:38|42236.02
22:31:40|42236.02
22:31:41|42236.02
22:31:42|42236.03
22:31:43|42236.02
22:31:44|42235.15
22:31:45|42235.15
22:31:46|42235.16
22:31:47|42235.16
22:31:48|42235.16
22:31:49|42235.15
22:31:50|42235.15
22:31:50|42235.15
22:31:51|42235.16
22:31:53|42235.15
22:31:54|42235.15
22:31:55|42235.16
22:31:56|42235.15
22:31:57|42235.16
22:31:58|42235.16
22:31:59|42233.16
22:32:00|42232.91
22:32:01|42232.91
22:32:02|42232.9
22:32:03|42232.91
22:32:04|42232.91
22:32:05|42232.91
22:32:06|42232.91
22:32:07|42232.91
22:32:08|42232.91
22:32:09|42232.91
22:32:10|42232.9
22:32:11|42232.91
22:32:12|42232.91
22:32:13|42232.85
22:32:15|42232.85
22:32:16|42232.86
22:32:17|42232.85
22:32:18|42232.85
22:32:19|42232.85
22:32:20|42232.85
22:32:21|42232.86
22:32:22|42232.85
22:32:23|42232.85
22:32:24|42232.85
22:32:26|42232.86
22:32:28|42232.86
22:32:29|42232.86
22:32:29|42232.85
22:32:30|42232.86
22:32:32|42232.86
22:32:33|42232.85
22:32:33|42232.85
22:32:35|42232.3
22:32:36|42231.1
22:32:37|42231.1
22:32:38|42231.1
22:32:39|42231.1
22:32:41|42231.1
22:32:42|42231.1
22:32:43|42231.1
22:32:44|42231.1
22:32:45|42231.1
22:32:46|42231.11
22:32:46|42231.1
22:32:48|42231.11
22:32:49|42231.1
22:32:49|42231.1
22:32:51|42231.1
22:32:52|42231.1
22:32:53|42231.1
22:32:53|42231.1
22:32:55|42231.11
22:32:56|42231.1
22:32:56|42231.11
22:32:58|42231.11
22:32:59|42231.11
22:33:00|42231.1
22:33:01|42231.1
22:33:02|42231.11
22:33:03|42231.11
22:33:04|42231.1
22:33:05|42231.1
22:33:06|42231.1
22:33:07|42231.11
22:33:08|42231.11
22:33:09|42231.11
22:33:10|42231.11
22:33:11|42231.1
22:33:12|42231.1
22:33:13|42231.11
22:33:14|42231.1
22:33:15|42231.11
22:33:16|42231.1
22:33:17|42231.1
22:33:18|42231.11
22:33:19|42231.11
22:33:20|42231.1
22:33:21|42231.11
22:33:22|42231.1
22:33:23|42231.1
22:33:24|42231.1
22:33:25|42231.1
22:33:26|42231.1
22:33:28|42231.11
22:33:29|42231.11
22:33:30|42231.11
22:33:32|42231.1
22:33:33|42231.1
22:33:35|42231.11
22:33:35|42231.1
22:33:37|42231.1
22:33:38|42231.11
22:33:38|42231.1
22:33:40|42231.1
22:33:41|42231.1
22:33:41|42231.1
22:33:43|42231.1
22:33:44|42231.1
22:33:45|42231.1
22:33:46|42231.11
22:33:47|42231.1
22:33:48|42231.1
22:33:49|42231.1
22:33:50|42231.11
22:33:51|42231.1
22:33:52|42234.72
22:33:53|42241.99
22:33:54|42242.
22:33:55|42241.99
22:33:56|42242.
22:33:57|42241.99
22:33:59|42241.99
22:34:00|42242.
22:34:00|42241.99
22:34:01|42243.84
22:34:03|42243.85
22:34:03|42243.85
22:34:04|42243.85
22:34:06|42243.84
22:34:07|42243.84
22:34:08|42243.85
22:34:09|42243.84
22:34:10|42243.85
22:34:11|42243.85
22:34:12|42243.84
22:34:13|42243.84
22:34:14|42243.84
22:34:15|42243.85
22:34:16|42243.85
22:34:17|42243.84
22:34:18|42243.85
22:34:20|42243.84
22:34:20|42243.84
22:34:22|42243.84
22:34:23|42243.84
22:34:23|42243.84
22:34:24|42243.85
22:34:26|42243.84
22:34:27|42243.85
22:34:29|42243.85
22:34:29|42243.85
22:34:31|42243.85
22:34:33|42243.85
22:34:34|42243.84
22:34:35|42243.84
22:34:36|42243.85
22:34:37|42243.85
22:34:39|42243.85
22:34:39|42243.84
22:34:41|42243.84
22:34:41|42243.84
22:34:43|42243.84
22:34:44|42243.84
22:34:45|42243.85
22:34:46|42243.85
22:34:47|42243.84
22:34:48|42243.84
22:34:49|42243.84
22:34:50|42243.85
22:34:52|42243.85
22:34:52|42243.84
22:34:53|42243.85
22:34:55|42243.85
22:34:55|42243.85
22:34:56|42243.84
22:34:58|42243.84
22:34:59|42243.85
22:35:00|42243.84
22:35:01|42243.84
22:35:02|42243.85
22:35:03|42243.84
22:35:03|42243.84
22:35:05|42243.84
22:35:05|42243.85
22:35:07|42243.84
22:35:08|42243.85
22:35:08|42240.95
22:35:10|42238.91
22:35:11|42238.91
22:35:12|42238.92
22:35:13|42238.92
22:35:14|42236.52
22:35:16|42234.21
22:35:16|42234.2
22:35:17|42234.21
22:35:18|42234.21
22:35:19|42234.2
22:35:21|42234.21
22:35:21|42234.21
22:35:23|42234.21
22:35:23|42234.2
22:35:25|42234.2
22:35:26|42234.2
22:35:27|42234.2
22:35:29|42234.2
22:35:30|42234.21
22:35:31|42234.2
22:35:32|42234.21
22:35:33|42234.2
22:35:33|42234.2
22:35:35|42233.55
22:35:36|42233.55
22:35:38|42233.24
22:35:38|42231.11
22:35:39|42230.01
22:35:41|42230.
22:35:42|42230.01
22:35:42|42230.
22:35:44|42230.
22:35:45|42230.
22:35:45|42230.01
22:35:47|42230.01
22:35:48|42230.
22:35:49|42230.
22:35:49|42230.
22:35:51|42230.
22:35:52|42230.
22:35:53|42230.01
22:35:54|42230.
22:35:55|42230.
22:35:56|42230.01
22:35:57|42230.01
22:35:58|42230.01
22:35:59|42230.01
22:36:00|42230.01
22:36:02|42230.
22:36:02|42228.69
22:36:04|42228.69
22:36:05|42228.69
22:36:06|42228.69
22:36:08|42228.67
22:36:09|42228.67
22:36:10|42228.67
22:36:11|42228.68
22:36:12|42228.67
22:36:13|42228.68
22:36:14|42228.68
22:36:16|42228.67
22:36:18|42228.67
22:36:19|42228.67
22:36:20|42228.67
22:36:21|42228.68
22:36:22|42228.67
22:36:24|42228.67
22:36:24|42228.68
22:36:25|42228.67
22:36:27|42228.67
22:36:27|42228.67
22:36:30|42228.67
22:36:30|42228.67
22:36:33|42228.68
22:36:33|42228.67
22:36:34|42228.68
22:36:36|42228.67
22:36:36|42228.67
22:36:37|42228.67
22:36:38|42228.68
22:36:39|42228.7
22:36:41|42228.7
22:36:42|42228.7
22:36:43|42228.7
22:36:45|42228.7
22:36:46|42228.69
22:36:47|42228.69
22:36:48|42228.69
22:36:49|42228.72
22:36:50|42234.24
22:36:52|42234.24
22:36:53|42234.24
22:36:55|42239.8
22:36:56|42239.8
22:36:56|42239.79
22:36:58|42239.79
22:36:59|42239.79
22:37:00|42239.79
22:37:01|42241.1
22:37:02|42241.09
22:37:03|42241.1
22:37:04|42241.1
22:37:05|42241.09
22:37:06|42241.1
22:37:07|42241.1
22:37:09|42241.1
22:37:09|42241.1
22:37:10|42241.09
22:37:12|42241.1
22:37:13|42241.74
22:37:14|42242.05
22:37:15|42242.05
22:37:15|42242.04
22:37:16|42242.04
22:37:17|42242.04
22:37:19|42242.04
22:37:19|42242.04
22:37:21|42242.05
22:37:22|42242.04
22:37:23|42242.05
22:37:23|42242.04
22:37:25|42242.04
22:37:26|42242.05
22:37:27|42242.04
22:37:28|42242.04
22:37:29|42242.04
22:37:30|42242.34
22:37:32|42242.33
22:37:33|42242.34
22:37:34|42242.34
22:37:35|42242.34
22:37:36|42242.34
22:37:37|42242.33
22:37:38|42242.33
22:37:39|42242.34
22:37:40|42242.34
22:37:41|42242.34
22:37:42|42242.33
22:37:43|42242.33
22:37:44|42242.34
22:37:45|42242.33
22:37:46|42242.34
22:37:47|42242.34
22:37:49|42242.34
22:37:50|42242.34
22:37:51|42242.33
22:37:51|42242.34
22:37:52|42242.33
22:37:53|42242.33
22:37:54|42242.33
22:37:55|42242.34
22:37:56|42242.34
22:37:57|42242.33
22:37:58|42242.33
22:37:59|42242.34
22:38:00|42242.34
22:38:01|42242.34
22:38:02|42242.34
22:38:03|42242.33
22:38:05|42242.33
22:38:05|42242.34
22:38:06|42242.34
22:38:07|42242.34
22:38:09|42242.33
22:38:10|42242.33
22:38:11|42242.33
22:38:12|42242.33
22:38:13|42242.34
22:38:14|42242.34
22:38:15|42242.33
22:38:16|42242.34
22:38:17|42242.34
22:38:18|42242.33
22:38:19|42242.34
22:38:20|42242.34
22:38:21|42242.34
22:38:22|42242.34
22:38:23|42242.34
22:38:24|42242.33
22:38:25|42242.33
22:38:26|42242.33
22:38:27|42242.33
22:38:28|42242.34
22:38:29|42242.34
22:38:30|42242.33
22:38:32|42242.34
22:38:34|42242.34
22:38:35|42242.33
22:38:36|42242.33
22:38:36|42242.33
22:38:37|42242.34
22:38:39|42242.33
22:38:40|42242.34
22:38:41|42242.33
22:38:42|42242.33
22:38:43|42242.33
22:38:44|42242.33
22:38:45|42242.33
22:38:46|42242.33
22:38:47|42242.34
22:38:49|42242.33
22:38:49|42242.33
22:38:51|42242.33
22:38:52|42242.34
22:38:53|42242.34
22:38:53|42242.33
22:38:55|42242.33
22:38:56|42242.34
22:38:57|42242.34
22:38:58|42242.34
22:38:59|42242.33
22:39:00|42242.34
22:39:02|42242.34
22:39:03|42242.33
22:39:04|42242.33
22:39:05|42242.34
22:39:06|42242.33
22:39:07|42242.36
22:39:08|42242.36
22:39:09|42242.36
22:39:10|42242.36
22:39:11|42242.36
22:39:12|42242.37
22:39:14|42242.36
22:39:15|42242.37
22:39:15|42242.37
22:39:16|42242.36
22:39:18|42242.36
22:39:18|42242.37
22:39:19|42242.37
22:39:21|42242.37
22:39:21|42242.36
22:39:22|42242.36
22:39:24|42242.37
22:39:25|42242.37
22:39:26|42242.36
22:39:27|42242.36
22:39:27|42242.36
22:39:28|42242.36
22:39:29|42242.36
22:39:31|42242.36
22:39:32|42242.36
22:39:34|42242.36
22:39:34|42242.37
22:39:36|42242.36
22:39:37|42242.37
22:39:38|42242.37
22:39:39|42242.36
22:39:40|42242.36
22:39:41|42242.37
22:39:42|42242.36
22:39:43|42242.36
22:39:44|42242.36
22:39:45|42242.36
22:39:47|42242.37
22:39:48|42242.36
22:39:48|42242.36
22:39:49|42242.36
22:39:50|42242.36
22:39:51|42242.36
22:39:53|42242.36
22:39:54|42242.36
22:39:54|42242.36
22:39:57|42242.36
22:39:58|42242.36
22:39:59|42242.37
22:40:00|42242.37
22:40:00|42242.36
22:40:01|42234.61
22:40:03|42234.3
22:40:04|42231.1
22:40:05|42231.11
22:40:06|42231.11
22:40:08|42231.1
22:40:09|42231.1
22:40:09|42231.11
22:40:11|42231.1
22:40:11|42231.1
22:40:12|42231.1
22:40:14|42231.1
22:40:15|42231.1
22:40:16|42231.11
22:40:17|42231.11
22:40:18|42231.11
22:40:19|42231.1
22:40:20|42231.1
22:40:21|42231.1
22:40:22|42231.1
22:40:22|42231.1
22:40:24|42231.1
22:40:25|42231.1
22:40:26|42231.1
22:40:27|42231.1
22:40:28|42231.11
22:40:29|42231.11
22:40:30|42231.11
22:40:31|42231.11
22:40:32|42231.1
22:40:34|42231.11
22:40:35|42231.1
22:40:36|42231.11
22:40:37|42231.1
22:40:38|42231.11
22:40:39|42231.11
22:40:40|42231.11
22:40:41|42231.1
22:40:42|42231.11
22:40:43|42231.1
22:40:44|42231.1
22:40:45|42231.1
22:40:47|42231.11
22:40:47|42231.1
22:40:48|42231.1
22:40:50|42231.11
22:40:51|42231.1
22:40:51|42231.11
22:40:52|42231.11
22:40:54|42231.1
22:40:55|42231.11
22:40:56|42231.1
22:40:57|42231.11
22:40:59|42231.11
22:40:59|42231.11
22:41:00|42231.11
22:41:02|42231.1
22:41:03|42231.11
22:41:04|42231.1
22:41:05|42231.1
22:41:05|42231.11
22:41:06|42231.1
22:41:08|42231.1
22:41:08|42231.11
22:41:10|42231.1
22:41:11|42231.1
22:41:11|42231.1
22:41:12|42231.11
22:41:14|42231.11
22:41:14|42231.11
22:41:15|42231.11
22:41:16|42231.1
22:41:18|42231.11
22:41:18|42231.1
22:41:20|42231.11
22:41:21|42231.1
22:41:21|42231.11
22:41:22|42231.11
22:41:23|42231.1
22:41:24|42231.11
22:41:25|42231.11
22:41:26|42231.1
22:41:27|42231.11
22:41:28|42231.11
22:41:29|42231.11
22:41:31|42231.11
22:41:32|42231.11
22:41:33|42231.1
22:41:35|42231.11
22:41:37|42231.11
22:41:37|42231.1
22:41:39|42231.1
22:41:40|42231.1
22:41:41|42231.1
22:41:42|42231.1
22:41:43|42231.1
22:41:44|42231.1
22:41:46|42231.11
22:41:47|42231.11
22:41:48|42231.11
22:41:49|42231.1
22:41:51|42231.11
22:41:52|42231.11
22:41:53|42231.1
22:41:54|42231.11
22:41:55|42231.1
22:41:56|42231.1
22:41:57|42231.11
22:41:57|42231.11
22:41:59|42231.1
22:42:00|42231.11
22:42:01|42231.11
22:42:02|42231.11
22:42:03|42231.1
22:42:04|42231.11
22:42:06|42231.1
22:42:07|42231.1
22:42:07|42231.1
22:42:09|42231.1
22:42:09|42231.11
22:42:10|42231.11
22:42:11|42231.11
22:42:13|42231.11
22:42:13|42231.11
22:42:14|42231.11
22:42:16|42231.1
22:42:16|42231.1
22:42:18|42231.1
22:42:18|42231.1
22:42:19|42231.1
22:42:20|42231.1
22:42:21|42231.1
22:42:22|42231.11
22:42:23|42231.1
22:42:25|42231.1
22:42:26|42231.11
22:42:27|42231.1
22:42:27|42231.1
22:42:28|42231.11
22:42:29|42231.11
22:42:31|42231.14
22:42:32|42231.13
22:42:33|42231.13
22:42:34|42231.14
22:42:36|42231.14
22:42:37|42231.14
22:42:38|42231.14
22:42:39|42231.14
22:42:40|42231.14
22:42:41|42231.14
22:42:42|42231.13
22:42:43|42231.14
22:42:44|42231.13
22:42:45|42231.13
22:42:46|42231.14
22:42:48|42231.13
22:42:49|42231.37
22:42:50|42231.39
22:42:52|42231.38
22:42:52|42231.38
22:42:54|42231.38
22:42:55|42231.38
22:42:56|42231.38
22:42:57|42231.38
22:42:57|42231.38
22:42:58|42231.38
22:42:59|42231.38
22:43:01|42231.38
22:43:02|42231.39
22:43:02|42231.38
22:43:04|42231.38
22:43:05|42231.39
22:43:06|42231.38
22:43:07|42231.38
22:43:08|42231.38
22:43:09|42231.38
22:43:10|42231.39
22:43:11|42231.38
22:43:13|42231.39
22:43:13|42231.38
22:43:14|42231.38
22:43:16|42231.39
22:43:17|42231.39
22:43:17|42231.38
22:43:18|42231.38
22:43:19|42231.39
22:43:20|42231.39
22:43:21|42231.38
22:43:23|42231.38
22:43:23|42231.38
22:43:25|42231.38
22:43:25|42231.39
22:43:27|42231.39
22:43:27|42234.53
22:43:28|42234.53
22:43:29|42234.53
22:43:30|42234.52
22:43:32|42234.52
22:43:32|42234.52
22:43:33|42234.52
22:43:34|42234.52
22:43:35|42234.52
22:43:37|42234.52
22:43:38|42234.52
22:43:39|42234.53
22:43:40|42234.52
22:43:42|42234.53
22:43:43|42234.52
22:43:45|42234.53
22:43:45|42234.53
22:43:47|42234.53
22:43:47|42234.52
22:43:49|42234.52
22:43:51|42234.52
22:43:52|42234.52
22:43:53|42234.52
22:43:54|42234.53
22:43:55|42234.53
22:43:56|42234.53
22:43:57|42234.53
22:43:58|42234.52
22:43:59|42234.53
22:44:00|42234.53
22:44:02|42234.52
22:44:02|42234.53
22:44:03|42234.52
22:44:05|42234.53
22:44:05|42234.52
22:44:06|42234.52
22:44:07|42234.52
22:44:08|42234.52
22:44:10|42234.52
22:44:10|42234.52
22:44:11|42234.52
22:44:12|42234.53
22:44:13|42234.53
22:44:15|42234.52
22:44:15|42234.53
22:44:17|42234.53
22:44:17|42234.52
22:44:19|42234.52
22:44:20|42234.53
22:44:21|42234.53
22:44:23|42234.52
22:44:23|42234.52
22:44:24|42234.53
22:44:25|42234.52
22:44:26|42234.53
22:44:27|42234.52
22:44:29|42234.52
22:44:29|42234.52
22:44:31|42234.53
22:44:31|42234.52
22:44:32|42234.53
22:44:33|42234.52
22:44:34|42234.52
22:44:35|42234.53
22:44:37|42234.52
22:44:37|42234.52
22:44:38|42234.53
22:44:40|42234.52
22:44:41|42234.52
22:44:42|42234.53
22:44:42|42234.52
22:44:44|42234.52
22:44:45|42234.52
22:44:46|42234.52
22:44:47|42234.52
22:44:48|42234.52
22:44:49|42234.53
22:44:50|42234.52
22:44:52|42234.52
22:44:53|42234.53
22:44:54|42234.53
22:44:54|42234.53
22:44:55|42234.53
22:44:57|42234.52
22:44:58|42234.53
22:44:59|42234.53
22:44:59|42234.52
22:45:00|42234.53
22:45:01|42234.53
22:45:02|42234.52
22:45:03|42234.52
22:45:05|42234.52
22:45:06|42234.53
22:45:07|42234.52
22:45:08|42234.53
22:45:09|42234.52
22:45:11|42234.53
22:45:11|42234.52
22:45:13|42234.52
22:45:13|42234.53
22:45:14|42234.53
22:45:15|42234.53
22:45:16|42234.53
22:45:17|42234.52
22:45:19|42234.52
22:45:20|42234.52
22:45:21|42234.52
22:45:22|42234.52
22:45:23|42234.52
22:45:24|42234.52
22:45:24|42234.52
22:45:26|42234.53
22:45:26|42234.52
22:45:28|42234.53
22:45:29|42234.53
22:45:30|42234.53
22:45:31|42234.52
22:45:32|42234.52
22:45:33|42234.53
22:45:33|42234.53
22:45:35|42234.53
22:45:35|42234.53
22:45:37|42234.53
22:45:37|42234.52
22:45:39|42234.53
22:45:40|42234.52
22:45:41|42234.53
22:45:41|42234.53
22:45:43|42234.52
22:45:44|42234.52
22:45:45|42234.52
22:45:47|42234.52
22:45:48|42234.52
22:45:48|42234.52
22:45:50|42234.52
22:45:51|42234.52
22:45:52|42234.52
22:45:53|42234.52
22:45:54|42234.52
22:45:54|42234.52
22:45:56|42234.53
22:45:57|42234.52
22:45:58|42234.52
22:45:59|42234.53
22:46:00|42234.53
22:46:01|42234.52
22:46:03|42234.53
22:46:04|42234.52
22:46:05|42234.52
22:46:06|42234.52
22:46:07|42234.52
22:46:08|42234.52
22:46:09|42234.53
22:46:09|42234.52
22:46:10|42234.52
22:46:12|42234.52
22:46:13|42234.52
22:46:14|42234.52
22:46:15|42234.52
22:46:16|42234.52
22:46:17|42234.52
22:46:18|42234.52
22:46:19|42234.52
22:46:20|42234.53
22:46:21|42234.53
22:46:22|42234.52
22:46:23|42234.52
22:46:24|42234.52
22:46:25|42234.52
22:46:26|42234.52
22:46:27|42234.52
22:46:29|42234.52
22:46:30|42234.52
22:46:30|42234.52
22:46:31|42234.53
22:46:32|42234.52
22:46:34|42234.52
22:46:35|42234.52
22:46:36|42234.52
22:46:36|42234.52
22:46:37|42234.53
22:46:39|42234.52
22:46:40|42234.52
22:46:41|42234.53
22:46:42|42234.52
22:46:43|42234.52
22:46:45|42234.52
22:46:46|42234.53
22:46:47|42234.52
22:46:48|42234.52
22:46:49|42234.52
22:46:50|42234.52
22:46:51|42234.52
22:46:52|42234.52
22:46:53|42234.52
22:46:54|42234.52
22:46:56|42234.53
22:46:57|42234.53
22:46:58|42234.52
22:47:00|42234.52
22:47:01|42234.53
22:47:02|42234.53
22:47:03|42234.52
22:47:05|42234.53
22:47:06|42234.52
22:47:08|42234.52
22:47:08|42234.52
22:47:09|42234.53
22:47:10|42234.52
22:47:12|42234.52
22:47:12|42234.53
22:47:13|42234.53
22:47:14|42234.52
22:47:15|42234.52
22:47:17|42234.52
22:47:18|42234.52
22:47:19|42234.52
22:47:20|42234.53
22:47:21|42234.52
22:47:21|42234.53
22:47:23|42234.52
22:47:24|42234.52
22:47:25|42234.53
22:47:26|42234.52
22:47:27|42234.52
22:47:27|42234.52
22:47:29|42234.52
22:47:29|42234.52
22:47:31|42234.53
22:47:31|42234.52
22:47:33|42234.52
22:47:33|42234.52
22:47:35|42234.52
22:47:36|42234.52
22:47:37|42234.52
22:47:38|42234.52
22:47:40|42234.53
22:47:41|42234.53
22:47:42|42234.52
22:47:43|42234.52
22:47:44|42234.52
22:47:45|42234.52
22:47:46|42234.53
22:47:47|42234.52
22:47:48|42234.53
22:47:49|42234.52
22:47:50|42234.52
22:47:52|42234.53
22:47:53|42234.53
22:47:54|42234.53
22:47:54|42234.53
22:47:56|42234.52
22:47:56|42234.53
22:47:57|42234.52
22:47:58|42234.53
22:47:59|42234.52
22:48:00|42234.52
22:48:02|42234.52
22:48:02|42234.53
22:48:04|42234.52
22:48:05|42234.53
22:48:06|42234.52
22:48:07|42234.53
22:48:08|42234.52
22:48:09|42234.52
22:48:10|42234.52
22:48:11|42234.52
22:48:12|42234.52
22:48:14|42234.53
22:48:15|42234.53
22:48:16|42234.53
22:48:16|42234.52
22:48:18|42234.52
22:48:18|42234.52
22:48:19|42234.52
22:48:21|42234.53
22:48:22|42234.52
22:48:23|42234.52
22:48:23|42234.52
22:48:25|42234.52
22:48:26|42234.52
22:48:27|42234.52
22:48:28|42234.52
22:48:29|42234.52
22:48:30|42234.52
22:48:31|42234.52
22:48:31|42234.52
22:48:33|42234.52
22:48:33|42234.52
22:48:35|42234.53
22:48:35|42234.53
22:48:37|42234.53
22:48:38|42234.53
22:48:39|42234.52
22:48:40|42234.52
22:48:41|42234.52
22:48:42|42234.52
22:48:44|42234.52
22:48:44|42234.52
22:48:46|42234.53
22:48:47|42234.53
22:48:48|42234.53
22:48:49|42234.52
22:48:50|42234.52
22:48:50|42234.52
22:48:52|42234.52
22:48:53|42234.52
22:48:54|42234.52
22:48:55|42234.53
22:48:56|42234.53
22:48:57|42234.52
22:48:58|42234.53
22:48:59|42234.52
22:49:00|42234.52
22:49:01|42234.52
22:49:03|42234.52
22:49:04|42234.52
22:49:05|42234.53
22:49:06|42234.52
22:49:07|42234.52
22:49:09|42234.52
22:49:10|42234.52
22:49:10|42234.52
22:49:11|42234.52
22:49:13|42234.52
22:49:14|42234.52
22:49:15|42234.52
22:49:16|42234.53
22:49:17|42234.53
22:49:18|42234.52
22:49:19|42234.52
22:49:20|42234.52
22:49:21|42234.52
22:49:22|42234.52
22:49:23|42234.52
22:49:24|42234.52
22:49:24|42234.52
22:49:26|42234.52
22:49:27|42234.52
22:49:28|42234.53
22:49:29|42234.52
22:49:30|42234.52
22:49:32|42234.52
22:49:32|42234.52
22:49:33|42234.53
22:49:34|42234.52
22:49:36|42234.52
22:49:37|42234.52
22:49:38|42234.52
22:49:39|42234.52
22:49:40|42234.53
22:49:41|42234.53
22:49:43|42234.52
22:49:43|42234.52
22:49:45|42234.53
22:49:46|42234.53
22:49:47|42234.53
22:49:48|42234.53
22:49:49|42234.53
22:49:50|42234.52
22:49:51|42234.52
22:49:53|42234.52
22:49:54|42234.53
22:49:55|42234.52
22:49:55|42234.52
22:49:57|42234.52
22:49:58|42234.52
22:49:59|42234.52
22:50:00|42234.53
22:50:01|42234.52
22:50:02|42234.53
22:50:03|42234.53
22:50:04|42234.52
22:50:05|42234.52
22:50:07|42234.52
22:50:07|42234.52
22:50:08|42234.53
22:50:09|42234.52
22:50:10|42234.52
22:50:11|42234.52
22:50:12|42234.52
22:50:13|42230.87
22:50:14|42228.7
22:50:15|42223.35
22:50:16|42223.35
22:50:17|42223.35
22:50:18|42223.35
22:50:19|42223.36
22:50:20|42223.35
22:50:22|42223.35
22:50:22|42223.35
22:50:24|42223.35
22:50:24|42223.35
22:50:25|42223.35
22:50:26|42223.35
22:50:27|42223.35
22:50:29|42223.35
22:50:29|42223.36
22:50:30|42223.35
22:50:31|42223.36
22:50:33|42223.35
22:50:34|42223.35
22:50:34|42223.36
22:50:35|42223.35
22:50:36|42223.36
22:50:37|42223.36
22:50:38|42223.36
22:50:39|42223.35
22:50:40|42223.35
22:50:41|42223.36
22:50:43|42223.32
22:50:44|42223.31
22:50:45|42223.32
22:50:46|42223.32
22:50:47|42223.32
22:50:49|42223.31
22:50:50|42223.31
22:50:51|42223.31
22:50:51|42223.31
22:50:53|42223.31
22:50:54|42223.31
22:50:55|42223.32
22:50:56|42223.31
22:50:57|42223.31
22:50:58|42223.31
22:50:59|42223.31
22:51:00|42223.31
22:51:01|42223.31
22:51:02|42223.32
22:51:03|42223.31
22:51:04|42223.31
22:51:05|42223.31
22:51:06|42223.31
22:51:07|42223.31
22:51:08|42223.31
22:51:09|42223.31
22:51:11|42223.31
22:51:12|42223.31
22:51:12|42223.31
22:51:13|42223.32
22:51:14|42223.31
22:51:16|42223.32
22:51:16|42223.32
22:51:17|42223.31
22:51:18|42223.32
22:51:19|42223.32
22:51:20|42223.31
22:51:22|42223.32
22:51:23|42223.31
22:51:23|42223.31
22:51:24|42223.31
22:51:25|42223.31
22:51:26|42223.31
22:51:28|42223.31
22:51:29|42223.32
22:51:29|42223.31
22:51:31|42223.31
22:51:31|42223.31
22:51:32|42223.31
22:51:34|42223.31
22:51:34|42223.31
22:51:35|42223.31
22:51:37|42223.32
22:51:38|42223.31
22:51:39|42223.31
22:51:40|42223.31
22:51:40|42223.32
22:51:41|42223.31
22:51:42|42223.31
22:51:44|42223.31
22:51:45|42223.28
22:51:46|42219.33
22:51:47|42219.32
22:51:48|42219.32
22:51:49|42219.32
22:51:50|42219.32
22:51:51|42219.32
22:51:52|42219.32
22:51:53|42219.32
22:51:54|42219.32
22:51:56|42219.32
22:51:57|42219.32
22:51:58|42219.32
22:51:59|42219.32
22:52:00|42219.33
22:52:02|42219.33
22:52:03|42219.32
22:52:03|42219.33
22:52:05|42219.32
22:52:05|42214.88
22:52:07|42213.99
22:52:08|42211.32
22:52:09|42211.1
22:52:10|42210.02
22:52:11|42210.
22:52:12|42210.
22:52:12|42200.
22:52:14|42185.31
22:52:15|42144.61
22:52:16|42139.18
22:52:17|42131.6
22:52:17|42102.
22:52:19|42109.99
22:52:20|42115.71
22:52:21|42127.79
22:52:21|42127.8
22:52:23|42127.79
22:52:24|42124.76
22:52:25|42124.75
22:52:26|42144.17
22:52:27|42144.5
22:52:28|42145.7
22:52:29|42147.38
22:52:30|42147.39
22:52:31|42147.38
22:52:32|42147.39
22:52:33|42147.38
22:52:33|42147.39
22:52:35|42147.38
22:52:36|42147.39
22:52:37|42147.39
22:52:37|42147.39
22:52:39|42145.68
22:52:40|42145.67
22:52:40|42145.67
22:52:42|42145.67
22:52:43|42143.
22:52:43|42136.49
22:52:46|42136.48
22:52:47|42136.48
22:52:48|42136.49
22:52:50|42136.48
22:52:51|42131.1
22:52:52|42130.66
22:52:53|42123.94
22:52:54|42123.95
22:52:55|42123.94
22:52:56|42123.94
22:52:58|42121.11
22:52:58|42102.
22:52:59|42102.
22:53:01|42102.
22:53:02|42087.58
22:53:03|42080.59
22:53:03|42080.59
22:53:05|42080.59
22:53:05|42080.58
22:53:07|42080.59
22:53:08|42081.56
22:53:09|42081.56
22:53:10|42081.57
22:53:11|42081.57
22:53:12|42084.7
22:53:13|42096.14
22:53:14|42099.
22:53:15|42100.72
22:53:16|42109.28
22:53:17|42112.
22:53:19|42114.37
22:53:20|42122.63
22:53:21|42127.8
22:53:21|42129.15
22:53:22|42131.07
22:53:24|42138.61
22:53:24|42138.61
22:53:26|42138.6
22:53:27|42141.38
22:53:28|42146.03
22:53:30|42149.42
22:53:31|42149.43
22:53:32|42149.43
22:53:32|42149.42
22:53:33|42149.42
22:53:34|42149.43
22:53:35|42149.42
22:53:36|42151.13
22:53:37|42153.12
22:53:38|42153.13
22:53:39|42153.12
22:53:40|42153.12
22:53:41|42155.16
22:53:42|42157.73
22:53:44|42157.72
22:53:44|42157.72
22:53:46|42157.72
22:53:47|42157.72
22:53:48|42157.73
22:53:50|42157.72
22:53:51|42157.73
22:53:52|42157.72
22:53:53|42157.72
22:53:54|42157.73
22:53:55|42157.73
22:53:56|42157.72
22:53:57|42157.73
22:53:58|42157.73
22:53:59|42157.73
22:54:00|42157.72
22:54:01|42157.72
22:54:03|42157.76
22:54:04|42157.76
22:54:04|42157.75
22:54:06|42164.21
22:54:07|42164.25
22:54:08|42164.26
22:54:09|42170.55
22:54:10|42170.66
22:54:10|42170.65
22:54:12|42172.82
22:54:13|42181.1
22:54:14|42181.09
22:54:15|42181.1
22:54:16|42181.33
22:54:17|42181.33
22:54:18|42181.33
22:54:19|42181.32
22:54:20|42181.33
22:54:21|42181.32
22:54:22|42184.01
22:54:23|42184.01
22:54:24|42184.
22:54:25|42184.
22:54:26|42184.02
22:54:27|42184.02
22:54:28|42184.02
22:54:29|42184.07
22:54:30|42184.07
22:54:31|42184.07
22:54:32|42184.08
22:54:33|42184.08
22:54:35|42184.07
22:54:35|42184.07
22:54:36|42184.07
22:54:37|42184.07
22:54:38|42184.07
22:54:39|42184.07
22:54:40|42184.07
22:54:41|42184.07
22:54:42|42184.08
22:54:44|42184.07
22:54:44|42184.07
22:54:45|42184.08
22:54:47|42184.07
22:54:48|42184.08
22:54:49|42184.07
22:54:50|42184.07
22:54:50|42184.07
22:54:51|42184.07
22:54:54|42184.07
22:54:54|42184.08
22:54:56|42184.08
22:54:57|42184.08
22:54:58|42184.07
22:54:59|42184.08
22:55:01|42184.07
22:55:02|42184.07
22:55:02|42184.07
22:55:04|42184.07
22:55:04|42184.07
22:55:06|42184.07
22:55:07|42184.07
22:55:08|42184.07
22:55:09|42184.07
22:55:10|42184.07
22:55:11|42184.08
22:55:12|42184.07
22:55:13|42184.07
22:55:14|42184.07
22:55:15|42184.08
22:55:16|42184.07
22:55:17|42184.08
22:55:18|42184.07
22:55:20|42184.07
22:55:20|42184.07
22:55:22|42184.08
22:55:23|42184.07
22:55:24|42184.07
22:55:25|42184.07
22:55:26|42184.08
22:55:27|42184.08
22:55:28|42184.08
22:55:29|42184.08
22:55:30|42184.07
22:55:31|42184.08
22:55:32|42184.07
22:55:33|42184.08
22:55:34|42184.08
22:55:35|42184.08
22:55:36|42184.07
22:55:38|42184.08
22:55:38|42184.08
22:55:39|42184.07
22:55:40|42184.07
22:55:41|42184.07
22:55:43|42184.07
22:55:43|42184.07
22:55:45|42184.08
22:55:46|42184.54
22:55:46|42185.5
22:55:47|42185.49
22:55:49|42190.78
22:55:50|42191.
22:55:52|42191.
22:55:53|42191.01
22:55:54|42191.
22:55:55|42191.01
22:55:56|42191.01
22:55:56|42191.01
22:55:58|42191.
22:55:59|42191.
22:55:59|42191.
22:56:00|42191.
22:56:02|42191.01
22:56:02|42191.01
22:56:04|42191.01
22:56:06|42191.
22:56:07|42191.
22:56:07|42191.01
22:56:09|42191.01
22:56:10|42191.01
22:56:12|42191.
22:56:13|42191.01
22:56:14|42191.
22:56:15|42191.
22:56:17|42191.
22:56:17|42191.
22:56:18|42191.
22:56:20|42191.
22:56:21|42191.
22:56:22|42191.
22:56:24|42191.
22:56:25|42191.01
22:56:25|42191.
22:56:27|42191.
22:56:27|42191.
22:56:28|42191.
22:56:30|42191.
22:56:31|42191.01
22:56:32|42191.
22:56:33|42191.
22:56:35|42191.01
22:56:36|42191.
22:56:37|42191.
22:56:37|42191.01
22:56:39|42191.01
22:56:39|42191.
22:56:40|42191.
22:56:41|42191.01
22:56:43|42191.01
22:56:44|42191.01
22:56:45|42191.
22:56:46|42191.01
22:56:46|42191.
22:56:47|42191.
22:56:50|42191.
22:56:51|42191.
22:56:53|42191.01
22:56:53|42190.96
22:56:55|42190.97
22:56:55|42190.97
22:56:57|42190.97
22:56:58|42190.97
22:56:59|42190.97
22:57:01|42190.96
22:57:02|42190.96
22:57:03|42190.96
22:57:04|42190.96
22:57:05|42190.97
22:57:05|42181.11
22:57:07|42172.58
22:57:07|42172.58
22:57:08|42172.59
22:57:10|42172.58
22:57:10|42172.59
22:57:12|42172.59
22:57:13|42172.59
22:57:14|42172.58
22:57:15|42172.58
22:57:16|42172.59
22:57:18|42169.47
22:57:19|42169.46
22:57:19|42169.46
22:57:21|42169.46
22:57:21|42169.2
22:57:22|42167.27
22:57:24|42167.26
22:57:24|42167.26
22:57:25|42167.27
22:57:26|42167.26
22:57:27|42167.26
22:57:28|42167.26
22:57:29|42167.26
22:57:31|42167.26
22:57:31|42162.71
22:57:32|42151.13
22:57:34|42141.11
22:57:35|42134.32
22:57:36|42134.32
22:57:37|42134.32
22:57:38|42134.32
22:57:39|42134.32
22:57:39|42134.32
22:57:41|42134.32
22:57:42|42134.31
22:57:43|42134.31
22:57:44|42134.31
22:57:45|42124.5
22:57:45|42124.51
22:57:47|42124.51
22:57:48|42124.5
22:57:48|42124.51
22:57:49|42124.51
22:57:52|42124.5
22:57:53|42124.51
22:57:54|42124.51
22:57:54|42124.51
22:57:56|42124.5
22:57:58|42124.5
22:57:59|42124.51
22:58:00|42124.51
22:58:01|42133.84
22:58:03|42141.09
22:58:04|42148.42
22:58:04|42148.42
22:58:06|42149.96
22:58:06|42150.69
22:58:07|42150.68
22:58:09|42156.23
22:58:09|42156.22
22:58:11|42156.22
22:58:12|42156.22
22:58:13|42156.22
22:58:14|42156.22
22:58:14|42156.22
22:58:16|42156.22
22:58:17|42156.22
22:58:18|42156.45
22:58:18|42156.44
22:58:20|42156.44
22:58:21|42160.99
22:58:22|42161.
22:58:23|42160.99
22:58:24|42160.99
22:58:25|42160.99
22:58:27|42161.
22:58:27|42160.99
22:58:29|42160.99
22:58:30|42160.99
22:58:30|42160.99
22:58:31|42160.99
22:58:33|42161.03
22:58:34|42161.02
22:58:35|42161.1
22:58:36|42161.09
22:58:36|42161.09
22:58:37|42161.09
22:58:39|42161.09
22:58:40|42161.09
22:58:40|42161.09
22:58:42|42161.09
22:58:43|42152.19
22:58:44|42152.2
22:58:45|42152.2
22:58:46|42152.2
22:58:47|42152.19
22:58:48|42152.19
22:58:49|42152.2
22:58:50|42152.19
22:58:52|42151.1
22:58:53|42151.1
22:58:55|42151.1
22:58:56|42151.1
22:58:57|42151.1
22:58:58|42158.28
22:58:58|42160.88
22:58:59|42160.88
22:59:00|42158.64
22:59:02|42158.65
22:59:02|42151.26
22:59:04|42151.26
22:59:05|42151.26
22:59:06|42151.26
22:59:06|42132.27
22:59:08|42124.52
22:59:09|42122.48
22:59:09|42122.47
22:59:10|42122.48
22:59:11|42121.58
22:59:13|42121.58
22:59:13|42121.58
22:59:14|42121.58
22:59:16|42121.58
22:59:17|42121.58
22:59:17|42121.59
22:59:18|42121.58
22:59:19|42121.59
22:59:21|42121.59
22:59:21|42121.58
22:59:23|42121.59
22:59:24|42121.58
22:59:25|42121.58
22:59:26|42121.59
22:59:27|42105.91
22:59:28|42093.61
22:59:30|42088.75
22:59:30|42084.7
22:59:31|42084.71
22:59:32|42084.7
22:59:34|42085.48
22:59:34|42094.21
22:59:35|42101.08
22:59:36|42106.48
22:59:37|42111.1
22:59:38|42120.75
22:59:40|42121.62
22:59:41|42126.42
22:59:42|42126.41
22:59:43|42126.42
22:59:44|42127.1
22:59:45|42130.
22:59:46|42132.73
22:59:47|42132.72
22:59:47|42132.72
22:59:49|42132.73
22:59:50|42132.73
22:59:52|42132.73
22:59:53|42132.73
22:59:55|42132.73
22:59:56|42132.73
22:59:58|42132.72
22:59:59|42132.73
22:59:59|42132.73
23:00:01|42132.73
23:00:01|42132.72
23:00:03|42132.73
23:00:04|42117.04
23:00:05|42117.04
23:00:06|42111.1
23:00:07|42106.48
23:00:09|42106.49
23:00:10|42102.89
23:00:10|42111.62
23:00:11|42111.62
23:00:12|42111.63
23:00:14|42111.62
23:00:15|42117.04
23:00:16|42122.66
23:00:18|42123.93
23:00:19|42128.9
23:00:19|42132.73
23:00:20|42132.73
23:00:22|42141.07
23:00:23|42144.24
23:00:24|42148.24
23:00:25|42149.96
23:00:25|42152.88
23:00:27|42152.87
23:00:28|42153.08
23:00:29|42158.
23:00:29|42161.09
23:00:30|42161.09
23:00:31|42161.1
23:00:32|42161.4
23:00:34|42161.4
23:00:35|42143.93
23:00:36|42135.23
23:00:37|42135.23
23:00:38|42131.11
23:00:38|42121.12
23:00:40|42121.12
23:00:41|42121.12
23:00:41|42117.14
23:00:42|42117.13
23:00:43|42121.11
23:00:45|42126.6
23:00:46|42133.94
23:00:47|42134.88
23:00:48|42138.94
23:00:48|42145.28
23:00:49|42147.93
23:00:51|42147.93
23:00:53|42147.92
23:00:53|42151.1
23:00:55|42151.1
23:00:56|42151.1
23:00:56|42150.74
23:00:57|42141.12
23:00:59|42133.85
23:01:00|42133.58
23:01:01|42132.8
23:01:02|42137.23
23:01:03|42144.1
23:01:04|42145.8
23:01:05|42146.27
23:01:06|42148.13
23:01:07|42154.38
23:01:09|42158.28
23:01:09|42158.27
23:01:11|42158.27
23:01:12|42146.27
23:01:13|42137.22
23:01:13|42137.22
23:01:14|42131.11
23:01:15|42126.83
23:01:17|42126.82
23:01:18|42118.05
23:01:19|42118.04
23:01:19|42130.
23:01:20|42131.1
23:01:21|42133.32
23:01:23|42133.31
23:01:24|42133.31
23:01:24|42133.32
23:01:25|42133.32
23:01:26|42133.31
23:01:28|42133.32
23:01:29|42147.1
23:01:30|42147.09
23:01:30|42147.1
23:01:32|42148.92
23:01:33|42156.98
23:01:35|42158.8
23:01:36|42162.37
23:01:36|42162.37
23:01:38|42162.36
23:01:38|42162.37
23:01:39|42162.37
23:01:41|42162.37
23:01:42|42162.37
23:01:42|42162.37
23:01:44|42162.37
23:01:44|42162.37
23:01:45|42157.76
23:01:47|42154.91
23:01:47|42149.44
23:01:48|42141.37
23:01:49|42141.11
23:01:51|42141.11
23:01:52|42141.11
23:01:53|42141.11
23:01:55|42141.1
23:01:56|42141.1
23:01:57|42141.1
23:01:58|42141.1
23:01:59|42141.1
23:02:00|42141.1
23:02:01|42139.82
23:02:02|42140.86
23:02:03|42144.5
23:02:04|42144.49
23:02:05|42148.66
23:02:06|42150.92
23:02:07|42150.91
23:02:08|42141.13
23:02:09|42133.12
23:02:10|42133.12
23:02:11|42133.12
23:02:12|42133.13
23:02:14|42133.13
23:02:15|42133.13
23:02:15|42127.09
23:02:16|42127.09
23:02:17|42127.09
23:02:18|42127.08
23:02:19|42127.09
23:02:21|42141.
23:02:21|42144.99
23:02:22|42144.99
23:02:23|42144.98
23:02:24|42146.56
23:02:26|42151.09
23:02:26|42173.29
23:02:28|42174.66
23:02:28|42174.65
23:02:30|42174.65
23:02:31|42174.66
23:02:32|42174.65
23:02:33|42174.65
23:02:33|42174.65
23:02:35|42174.65
23:02:36|42161.1
23:02:37|42154.65
23:02:38|42154.64
23:02:39|42151.11
23:02:40|42151.11
23:02:42|42151.11
23:02:42|42151.11
23:02:43|42151.1
23:02:44|42151.1
23:02:45|42151.11
23:02:46|42151.11
23:02:47|42151.11
23:02:49|42151.1
23:02:49|42151.1
23:02:51|42151.1
23:02:51|42151.1
23:02:52|42151.11
23:02:54|42161.09
23:02:55|42161.09
23:02:57|42161.1
23:02:58|42161.1
23:02:59|42168.25
23:03:00|42168.25
23:03:01|42163.48
23:03:02|42163.49
23:03:03|42163.48
23:03:04|42171.09
23:03:06|42166.86
23:03:07|42164.54
23:03:08|42161.62
23:03:08|42161.61
23:03:09|42161.62
23:03:10|42161.61
23:03:11|42170.02
23:03:12|42171.1
23:03:14|42171.1
23:03:14|42171.09
23:03:15|42171.1
23:03:16|42175.23
23:03:17|42171.1
23:03:19|42171.09
23:03:19|42171.09
23:03:20|42171.09
23:03:22|42178.31
23:03:22|42178.31
23:03:23|42175.23
23:03:24|42175.24
23:03:26|42175.24
23:03:26|42175.23
23:03:27|42175.23
23:03:28|42175.24
23:03:30|42180.9
23:03:31|42181.09
23:03:31|42181.1
23:03:32|42181.09
23:03:34|42181.09
23:03:35|42181.09
23:03:36|42181.1
23:03:37|42181.09
23:03:37|42184.01
23:03:39|42187.64
23:03:39|42187.64
23:03:41|42187.64
23:03:41|42187.64
23:03:43|42187.65
23:03:44|42187.65
23:03:45|42187.65
23:03:46|42187.65
23:03:47|42187.64
23:03:48|42181.1
23:03:49|42181.1
23:03:50|42181.1
23:03:51|42185.7
23:03:52|42185.7
23:03:53|42185.69
23:03:54|42185.7
23:03:55|42185.7
23:03:56|42185.7
23:03:58|42185.7
23:03:59|42195.55
23:04:00|42197.54
23:04:01|42197.54
23:04:02|42197.53
23:04:03|42197.54
23:04:04|42197.54
23:04:05|42197.53
23:04:06|42197.54
23:04:08|42197.53
23:04:08|42197.54
23:04:10|42190.26
23:04:11|42185.69
23:04:11|42185.65
23:04:12|42185.65
23:04:14|42185.66
23:04:14|42185.66
23:04:16|42185.66
23:04:17|42185.65
23:04:17|42185.65
23:04:19|42185.65
23:04:20|42185.66
23:04:21|42186.88
23:04:21|42193.91
23:04:23|42197.19
23:04:24|42197.19
23:04:25|42197.18
23:04:26|42197.18
23:04:26|42197.18
23:04:28|42197.18
23:04:29|42197.18
23:04:31|42197.19
23:04:31|42197.18
23:04:32|42197.18
23:04:33|42197.18
23:04:34|42197.18
23:04:35|42189.59
23:04:37|42189.6
23:04:38|42189.59
23:04:38|42189.59
23:04:39|42189.59
23:04:41|42189.6
23:04:42|42197.17
23:04:43|42197.17
23:04:43|42197.17
23:04:46|42197.18
23:04:46|42202.55
23:04:48|42199.41
23:04:48|42194.94
23:04:49|42191.3
23:04:50|42182.83
23:04:52|42182.84
23:04:52|42182.83
23:04:54|42182.84
23:04:54|42182.84
23:04:55|42189.23
23:04:57|42189.22
23:04:59|42189.22
23:05:00|42189.22
23:05:01|42189.22
23:05:02|42189.22
23:05:02|42189.23
23:05:04|42191.3
23:05:05|42195.97
23:05:07|42195.98
23:05:08|42195.98
23:05:09|42195.98
23:05:10|42197.27
23:05:11|42201.1
23:05:12|42201.1
23:05:13|42201.1
23:05:14|42201.1
23:05:15|42214.45
23:05:16|42214.45
23:05:18|42202.74
23:05:19|42201.1
23:05:20|42201.1
23:05:21|42201.11
23:05:22|42201.1
23:05:23|42201.11
23:05:24|42201.11
23:05:25|42201.1
23:05:27|42201.11
23:05:28|42207.13
23:05:28|42207.13
23:05:29|42207.13
23:05:31|42202.6
23:05:31|42202.59
23:05:32|42202.6
23:05:33|42202.6
23:05:35|42202.6
23:05:36|42210.3
23:05:36|42210.29
23:05:38|42211.09
23:05:39|42211.1
23:05:40|42211.1
23:05:41|42217.92
23:05:42|42216.
23:05:44|42209.38
23:05:45|42210.15
23:05:46|42210.16
23:05:47|42216.11
23:05:48|42216.12
23:05:49|42216.11
23:05:50|42216.11
23:05:52|42216.52
23:05:53|42216.53
23:05:54|42220.4
23:05:55|42220.42
23:05:56|42220.42
23:05:57|42220.42
23:05:58|42220.41
23:05:59|42220.41
23:05:59|42220.41
23:06:01|42220.42
23:06:02|42220.42
23:06:03|42220.42
23:06:04|42220.42
23:06:05|42224.84
23:06:06|42227.46
23:06:07|42224.99
23:06:08|42220.94
23:06:08|42220.94
23:06:09|42220.43
23:06:11|42220.42
23:06:12|42220.43
23:06:13|42220.43
23:06:14|42220.42
23:06:15|42220.43
23:06:16|42220.42
23:06:17|42220.42
23:06:18|42224.84
23:06:19|42224.98
23:06:20|42224.99
23:06:21|42224.99
23:06:22|42224.99
23:06:23|42224.98
23:06:24|42230.25
23:06:25|42230.24
23:06:26|42230.25
23:06:27|42230.25
23:06:28|42230.25
23:06:29|42231.09
23:06:31|42231.09
23:06:32|42231.09
23:06:33|42231.1
23:06:33|42231.1
23:06:35|42231.09
23:06:36|42231.1
23:06:38|42231.1
23:06:39|42231.09
23:06:40|42231.1
23:06:42|42231.1
23:06:43|42223.19
23:06:44|42223.11
23:06:46|42220.52
23:06:46|42220.52
23:06:48|42220.52
23:06:48|42220.52
23:06:49|42220.51
23:06:50|42220.52
23:06:53|42220.52
23:06:54|42220.52
23:06:55|42220.51
23:06:55|42220.51
23:06:57|42220.51
23:06:58|42220.51
23:06:59|42220.51
23:07:00|42220.52
23:07:01|42220.51
23:07:02|42220.51
23:07:03|42220.52
23:07:04|42217.04
23:07:05|42215.49
23:07:07|42215.5
23:07:07|42215.49
23:07:09|42215.5
23:07:10|42215.5
23:07:10|42215.49
23:07:12|42215.49
23:07:13|42215.5
23:07:14|42215.49
23:07:15|42215.5
23:07:16|42215.49
23:07:16|42215.49
23:07:18|42215.5
23:07:19|42218.9
23:07:20|42223.2
23:07:21|42223.19
23:07:22|42223.2
23:07:23|42223.19
23:07:24|42223.2
23:07:25|42223.2
23:07:26|42223.19
23:07:26|42223.2
23:07:28|42223.2
23:07:29|42223.2
23:07:29|42231.09
23:07:30|42231.1
23:07:32|42225.11
23:07:33|42223.28
23:07:34|42223.2
23:07:36|42223.2
23:07:36|42223.21
23:07:38|42223.21
23:07:39|42227.52
23:07:40|42227.51
23:07:40|42227.51
23:07:42|42227.51
23:07:43|42227.51
23:07:44|42227.52
23:07:45|42227.52
23:07:46|42227.52
23:07:47|42227.52
23:07:48|42227.52
23:07:49|42227.52
23:07:50|42227.51
23:07:51|42227.51
23:07:52|42227.52
23:07:53|42227.52
23:07:54|42227.51
23:07:56|42227.52
23:07:56|42227.52
23:07:58|42227.51
23:07:58|42227.52
23:08:00|42231.12
23:08:01|42240.51
23:08:02|42240.51
23:08:03|42238.94
23:08:04|42238.95
23:08:05|42238.95
23:08:06|42238.95
23:08:06|42238.95
23:08:08|42238.94
23:08:09|42238.95
23:08:10|42240.51
23:08:11|42240.52
23:08:11|42240.51
23:08:12|42240.51
23:08:14|42240.51
23:08:15|42240.52
23:08:15|42240.52
23:08:17|42240.51
23:08:18|42240.51
23:08:19|42240.52
23:08:20|42241.24
23:08:21|42241.24
23:08:22|42241.24
23:08:23|42241.24
23:08:24|42241.23
23:08:25|42241.23
23:08:26|42241.23
23:08:27|42233.76
23:08:29|42233.77
23:08:30|42233.77
23:08:31|42233.77
23:08:32|42233.76
23:08:33|42233.76
23:08:34|42233.76
23:08:35|42233.76
23:08:36|42233.77
23:08:37|42233.77
23:08:38|42233.77
23:08:40|42233.76
23:08:41|42233.77
23:08:42|42233.76
23:08:43|42233.77
23:08:44|42227.53
23:08:45|42227.52
23:08:46|42227.48
23:08:48|42227.47
23:08:48|42227.48
23:08:50|42227.47
23:08:51|42227.48
23:08:52|42227.47
23:08:53|42227.47
23:08:54|42227.48
23:08:55|42227.47
23:08:56|42227.48
23:08:57|42227.47
23:08:59|42227.47
23:08:59|42227.48
23:09:00|42227.48
23:09:01|42227.48
23:09:03|42227.48
23:09:04|42227.48
23:09:05|42233.76
23:09:06|42233.77
23:09:07|42229.26
23:09:07|42229.01
23:09:09|42227.47
23:09:09|42226.14
23:09:11|42223.2
23:09:11|42223.21
23:09:13|42223.21
23:09:13|42223.2
23:09:14|42223.21
23:09:16|42223.21
23:09:17|42223.2
23:09:17|42223.2
23:09:18|42223.2
23:09:19|42223.21
23:09:21|42223.21
23:09:21|42223.2
23:09:23|42223.21
23:09:24|42223.2
23:09:25|42223.21
23:09:26|42223.21
23:09:27|42223.2
23:09:27|42223.2
23:09:29|42223.21
23:09:29|42223.21
23:09:30|42223.2
23:09:31|42223.2
23:09:32|42221.2
23:09:33|42221.1
23:09:35|42221.1
23:09:36|42221.11
23:09:37|42221.11
23:09:38|42221.11
23:09:40|42221.11
23:09:41|42221.11
23:09:42|42221.1
23:09:43|42221.1
23:09:43|42221.1
23:09:46|42221.11
23:09:46|42221.1
23:09:48|42221.1
23:09:48|42221.1
23:09:50|42221.11
23:09:51|42221.11
23:09:52|42221.11
23:09:54|42221.11
23:09:55|42221.1
23:09:56|42221.11
23:09:58|42221.11
23:09:59|42221.11
23:10:00|42221.1
23:10:01|42220.94
23:10:02|42216.88
23:10:03|42216.88
23:10:04|42216.87
23:10:05|42216.87
23:10:06|42216.88
23:10:07|42216.88
23:10:08|42216.87
23:10:09|42216.88
23:10:11|42216.87
23:10:11|42211.1
23:10:13|42204.56
23:10:14|42204.56
23:10:15|42204.57
23:10:16|42204.56
23:10:17|42204.56
23:10:18|42210.69
23:10:19|42210.69
23:10:20|42210.7
23:10:20|42210.7
23:10:22|42210.69
23:10:23|42210.69
23:10:23|42210.69
23:10:24|42210.7
23:10:26|42210.69
23:10:26|42210.7
23:10:28|42210.7
23:10:28|42210.69
23:10:29|42210.69
23:10:30|42210.69
23:10:31|42206.12
23:10:32|42206.12
23:10:33|42206.13
23:10:34|42206.13
23:10:35|42206.13
23:10:37|42206.12
23:10:38|42206.12
23:10:38|42210.69
23:10:39|42210.69
23:10:40|42211.31
23:10:41|42211.31
23:10:43|42211.32
23:10:44|42211.31
23:10:44|42211.32
23:10:46|42211.32
23:10:46|42211.31
23:10:47|42211.31
23:10:49|42211.32
23:10:49|42211.31
23:10:50|42211.31
23:10:52|42211.31
23:10:53|42211.31
23:10:54|42211.31
23:10:55|42211.32
23:10:56|42211.31
23:10:58|42202.59
23:10:58|42201.1
23:11:00|42201.11
23:11:00|42206.15
23:11:01|42206.16
23:11:03|42210.79
23:11:03|42210.79
23:11:05|42210.8
23:11:05|42211.32
23:11:06|42211.31
23:11:08|42211.32
23:11:09|42211.31
23:11:10|42211.31
23:11:10|42211.31
23:11:11|42211.31
23:11:13|42211.31
23:11:13|42211.31
23:11:15|42211.32
23:11:15|42211.32
23:11:16|42211.32
23:11:18|42211.32
23:11:19|42211.32
23:11:20|42211.31
23:11:21|42211.31
23:11:22|42211.32
23:11:23|42216.88
23:11:24|42216.88
23:11:25|42217.
23:11:26|42217.
23:11:27|42226.39
23:11:28|42227.49
23:11:29|42227.48
23:11:30|42227.49
23:11:32|42227.48
23:11:32|42227.48
23:11:34|42227.48
23:11:34|42227.48
23:11:36|42221.71
23:11:37|42219.13
23:11:37|42219.12
23:11:39|42219.12
23:11:40|42219.12
23:11:41|42219.13
23:11:42|42213.64
23:11:43|42213.41
23:11:44|42213.41
23:11:45|42213.41
23:11:46|42213.42
23:11:47|42207.3
23:11:48|42202.38
23:11:50|42202.38
23:11:50|42202.39
23:11:52|42197.8
23:11:53|42196.45
23:11:55|42193.9
23:11:56|42193.67
23:11:57|42193.67
23:11:59|42193.66
23:12:00|42193.67
23:12:00|42193.66
23:12:01|42193.67
23:12:02|42193.67
23:12:04|42193.67
23:12:05|42193.66
23:12:05|42192.09
23:12:06|42192.08
23:12:08|42188.15
23:12:09|42185.
23:12:10|42185.01
23:12:11|42187.11
23:12:12|42187.11
23:12:13|42187.11
23:12:15|42187.11
23:12:15|42187.11
23:12:16|42189.99
23:12:17|42196.77
23:12:19|42198.
23:12:20|42197.99
23:12:20|42197.99
23:12:22|42197.99
23:12:23|42198.
23:12:24|42192.61
23:12:25|42192.6
23:12:26|42192.61
23:12:27|42192.6
23:12:28|42192.6
23:12:29|42192.6
23:12:30|42192.61
23:12:31|42192.61
23:12:32|42192.61
23:12:33|42192.61
23:12:34|42192.6
23:12:35|42192.6
23:12:36|42192.6
23:12:37|42192.6
23:12:38|42192.6
23:12:39|42192.6
23:12:40|42192.6
23:12:41|42192.6
23:12:42|42194.99
23:12:44|42195.42
23:12:45|42196.49
23:12:45|42196.49
23:12:46|42196.48
23:12:48|42196.48
23:12:49|42196.49
23:12:50|42196.48
23:12:50|42196.48
23:12:52|42202.41
23:12:54|42202.42
23:12:55|42202.41
23:12:55|42202.41
23:12:56|42202.41
23:12:57|42202.42
23:12:59|42202.42
23:12:59|42202.42
23:13:00|42202.42
23:13:02|42202.41
23:13:03|42202.41
23:13:04|42202.41
23:13:04|42202.42
23:13:06|42202.42
23:13:06|42202.41
23:13:07|42202.41
23:13:08|42207.73
23:13:09|42207.73
23:13:10|42207.73
23:13:12|42207.73
23:13:13|42207.73
23:13:14|42207.72
23:13:15|42207.72
23:13:15|42207.72
23:13:17|42207.72
23:13:18|42207.72
23:13:19|42207.73
23:13:20|42207.73
23:13:21|42211.1
23:13:22|42211.1
23:13:23|42211.1
23:13:25|42216.92
23:13:25|42216.92
23:13:26|42212.1
23:13:27|42211.58
23:13:28|42211.58
23:13:29|42211.58
23:13:30|42211.58
23:13:32|42211.58
23:13:33|42219.37
23:13:33|42221.09
23:13:34|42221.1
23:13:37|42221.09
23:13:38|42224.58
23:13:38|42224.58
23:13:40|42224.57
23:13:40|42224.57
23:13:41|42224.57
23:13:42|42224.57
23:13:43|42224.58
23:13:44|42224.58
23:13:45|42224.58
23:13:46|42224.58
23:13:47|42224.57
23:13:49|42224.58
23:13:49|42224.58
23:13:50|42224.57
23:13:51|42224.57
23:13:53|42224.58
23:13:54|42224.58
23:13:54|42224.58
23:13:56|42224.58
23:13:57|42224.58
23:13:58|42224.58
23:14:00|42224.58
23:14:01|42224.57
23:14:02|42224.57
23:14:03|42224.58
23:14:04|42224.58
23:14:06|42224.57
23:14:07|42224.58
23:14:08|42224.58
23:14:10|42224.58
23:14:11|42224.58
23:14:12|42224.58
23:14:12|42224.58
23:14:14|42224.58
23:14:14|42224.58
23:14:15|42224.58
23:14:17|42224.58
23:14:18|42224.58
23:14:19|42224.58
23:14:20|42224.58
23:14:21|42224.58
23:14:22|42224.57
23:14:24|42224.58
23:14:24|42224.57
23:14:25|42224.57
23:14:26|42224.57
23:14:27|42224.58
23:14:29|42224.57
23:14:29|42224.57
23:14:30|42224.57
23:14:32|42224.57
23:14:32|42224.57
23:14:33|42224.58
23:14:35|42224.58
23:14:35|42224.58
23:14:36|42224.58
23:14:37|42224.58
23:14:39|42224.58
23:14:40|42230.7
23:14:41|42230.69
23:14:42|42230.69
23:14:43|42230.7
23:14:44|42230.7
23:14:45|42230.7
23:14:46|42230.7
23:14:47|42230.69
23:14:48|42230.69
23:14:49|42230.7
23:14:50|42230.7
23:14:51|42230.69
23:14:52|42230.69
23:14:53|42230.7
23:14:54|42230.7
23:14:55|42230.69
23:14:57|42230.69
23:14:57|42230.69
23:14:59|42230.69
23:15:00|42230.7
23:15:01|42230.69
23:15:02|42230.69
23:15:02|42230.69
23:15:04|42234.83
23:15:04|42238.28
23:15:05|42238.29
23:15:06|42234.03
23:15:07|42234.02
23:15:09|42234.02
23:15:09|42234.02
23:15:11|42234.03
23:15:12|42234.03
23:15:12|42234.03
23:15:14|42234.02
23:15:14|42234.02
23:15:16|42234.02
23:15:17|42234.02
23:15:18|42234.02
23:15:19|42234.02
23:15:20|42234.02
23:15:21|42234.02
23:15:22|42234.02
23:15:23|42234.03
23:15:24|42234.02
23:15:25|42236.53
23:15:26|42236.53
23:15:27|42236.54
23:15:28|42236.54
23:15:29|42228.74
23:15:30|42224.84
23:15:31|42224.58
23:15:33|42224.59
23:15:33|42224.52
23:15:34|42224.52
23:15:36|42224.52
23:15:37|42224.53
23:15:37|42224.52
23:15:38|42224.53
23:15:40|42227.96
23:15:41|42227.99
23:15:41|42227.99
23:15:42|42227.99
23:15:43|42227.99
23:15:45|42227.99
23:15:45|42228.
23:15:46|42227.99
23:15:47|42227.99
23:15:49|42227.99
23:15:50|42227.99
23:15:51|42228.
23:15:52|42227.99
23:15:54|42227.99
23:15:55|42227.99
23:15:56|42227.99
23:15:58|42228.
23:15:59|42227.99
23:16:00|42227.99
23:16:01|42228.
23:16:02|42228.
23:16:03|42227.99
23:16:04|42227.99
23:16:06|42221.2
23:16:07|42217.56
23:16:07|42217.56
23:16:09|42217.57
23:16:10|42217.56
23:16:10|42217.56
23:16:12|42217.56
23:16:12|42217.56
23:16:14|42217.56
23:16:14|42217.56
23:16:15|42217.56
23:16:16|42217.57
23:16:18|42217.6
23:16:18|42217.59
23:16:19|42217.6
23:16:20|42223.54
23:16:21|42223.54
23:16:22|42223.53
23:16:24|42223.54
23:16:25|42233.99
23:16:26|42233.99
23:16:26|42233.99
23:16:27|42233.99
23:16:29|42234.
23:16:29|42233.99
23:16:30|42233.99
23:16:31|42233.99
23:16:32|42234.
23:16:33|42233.99
23:16:34|42233.99
23:16:35|42233.99
23:16:36|42233.99
23:16:37|42233.99
23:16:39|42234.
23:16:39|42234.
23:16:40|42233.99
23:16:41|42234.
23:16:43|42233.99
23:16:43|42234.
23:16:45|42233.99
23:16:45|42233.99
23:16:47|42234.
23:16:48|42233.99
23:16:48|42233.99
23:16:50|42233.99
23:16:50|42233.99
23:16:52|42234.
23:16:53|42231.34
23:16:54|42228.74
23:16:55|42228.74
23:16:56|42228.75
23:16:58|42228.75
23:16:59|42228.75
23:17:00|42228.74
23:17:01|42228.75
23:17:02|42228.75
23:17:03|42228.75
23:17:05|42228.74
23:17:05|42228.74
23:17:06|42228.75
23:17:07|42233.97
23:17:08|42233.99
23:17:10|42234.
23:17:10|42233.99
23:17:11|42234.
23:17:13|42234.
23:17:14|42233.99
23:17:14|42234.
23:17:16|42234.
23:17:17|42234.
23:17:18|42233.99
23:17:19|42234.
23:17:20|42234.
23:17:21|42233.99
23:17:22|42246.
23:17:23|42245.99
23:17:24|42245.99
23:17:25|42245.99
23:17:26|42246.
23:17:27|42245.99
23:17:28|42246.
23:17:29|42246.
23:17:30|42245.99
23:17:31|42245.99
23:17:32|42247.46
23:17:33|42247.65
23:17:35|42247.66
23:17:35|42249.99
23:17:36|42250.
23:17:37|42250.
23:17:38|42250.
23:17:40|42249.99
23:17:41|42250.
23:17:42|42250.
23:17:43|42249.99
23:17:44|42249.99
23:17:45|42250.
23:17:46|42250.
23:17:47|42250.
23:17:48|42250.
23:17:49|42257.1
23:17:50|42257.19
23:17:51|42257.19
23:17:52|42257.19
23:17:53|42257.19
23:17:54|42257.19
23:17:56|42257.18
23:17:56|42257.19
23:17:58|42257.18
23:17:59|42257.18
23:18:01|42257.19
23:18:02|42257.19
23:18:02|42257.18
23:18:04|42257.18
23:18:04|42257.19
23:18:06|42257.18
23:18:06|42257.18
23:18:08|42257.19
23:18:08|42257.18
23:18:09|42257.19
23:18:10|42257.18
23:18:11|42257.18
23:18:12|42257.19
23:18:14|42257.18
23:18:14|42257.18
23:18:16|42257.18
23:18:16|42257.18
23:18:17|42257.18
23:18:18|42257.19
23:18:19|42257.19
23:18:20|42257.19
23:18:22|42257.19
23:18:23|42257.19
23:18:23|42257.18
23:18:25|42257.18
23:18:25|42257.18
23:18:27|42257.19
23:18:27|42257.18
23:18:29|42257.19
23:18:29|42257.19
23:18:31|42257.18
23:18:32|42257.18
23:18:32|42257.19
23:18:33|42257.19
23:18:35|42257.19
23:18:36|42257.19
23:18:37|42257.19
23:18:38|42257.18
23:18:39|42257.18
23:18:40|42257.18
23:18:41|42257.18
23:18:43|42260.01
23:18:44|42260.01
23:18:45|42260.01
23:18:45|42260.01
23:18:46|42260.02
23:18:47|42260.01
23:18:48|42260.02
23:18:49|42260.01
23:18:50|42260.01
23:18:51|42260.02
23:18:52|42260.02
23:18:54|42260.02
23:18:54|42260.01
23:18:56|42260.02
23:18:56|42260.01
23:18:57|42260.02
23:18:59|42260.01
23:19:01|42260.01
23:19:01|42260.01
23:19:03|42260.02
23:19:04|42260.02
23:19:05|42260.01
23:19:06|42260.01
23:19:07|42260.01
23:19:08|42260.02
23:19:09|42260.02
23:19:09|42260.02
23:19:11|42260.02
23:19:12|42267.48
23:19:12|42267.5
23:19:14|42267.49
23:19:15|42267.49
23:19:16|42267.49
23:19:17|42267.49
23:19:19|42267.49
23:19:19|42267.49
23:19:20|42267.49
23:19:21|42267.49
23:19:22|42267.49
23:19:23|42267.5
23:19:24|42267.49
23:19:26|42267.49
23:19:26|42268.93
23:19:28|42268.93
23:19:28|42275.74
23:19:29|42275.73
23:19:30|42275.79
23:19:31|42275.99
23:19:33|42275.99
23:19:34|42278.
23:19:35|42278.
23:19:35|42278.
23:19:36|42278.
23:19:37|42277.99
23:19:39|42278.
23:19:40|42278.
23:19:40|42278.
23:19:42|42277.99
23:19:43|42277.99
23:19:43|42277.99
23:19:45|42273.62
23:19:46|42273.63
23:19:47|42273.62
23:19:47|42273.63
23:19:48|42273.63
23:19:49|42275.02
23:19:50|42275.26
23:19:52|42275.25
23:19:52|42275.26
23:19:54|42275.25
23:19:55|42275.26
23:19:55|42275.26
23:19:56|42270.44
23:19:57|42270.43
23:19:59|42270.44
23:20:01|42270.44
23:20:02|42270.43
23:20:03|42270.43
23:20:04|42270.43
23:20:06|42270.44
23:20:07|42275.79
23:20:08|42282.
23:20:09|42282.
23:20:10|42281.99
23:20:11|42281.99
23:20:12|42281.99
23:20:13|42281.99
23:20:14|42282.
23:20:15|42281.99
23:20:16|42286.19
23:20:17|42286.19
23:20:18|42286.2
23:20:20|42286.19
23:20:20|42286.19
23:20:22|42286.19
23:20:23|42286.19
23:20:23|42286.13
23:20:24|42286.13
23:20:26|42286.13
23:20:27|42286.13
23:20:28|42286.12
23:20:29|42286.12
23:20:30|42286.12
23:20:31|42286.12
23:20:31|42286.12
23:20:33|42286.13
23:20:33|42286.13
23:20:35|42286.13
23:20:36|42286.13
23:20:37|42286.12
23:20:38|42286.12
23:20:39|42286.13
23:20:39|42286.12
23:20:41|42286.12
23:20:41|42286.13
23:20:43|42286.12
23:20:44|42286.12
23:20:45|42286.12
23:20:46|42286.12
23:20:47|42286.13
23:20:48|42286.13
23:20:48|42286.13
23:20:50|42286.12
23:20:52|42286.12
23:20:52|42286.12
23:20:53|42286.12
23:20:54|42286.13
23:20:55|42295.6
23:20:56|42295.6
23:20:57|42293.75
23:20:58|42293.75
23:20:59|42293.76
23:21:01|42293.76
23:21:02|42293.75
23:21:03|42292.96
23:21:05|42290.1
23:21:05|42290.11
23:21:07|42290.11
23:21:07|42290.1
23:21:08|42290.11
23:21:09|42290.1
23:21:10|42290.11
23:21:11|42290.1
23:21:12|42286.2
23:21:14|42286.2
23:21:15|42286.21
23:21:15|42286.2
23:21:17|42282.82
23:21:18|42281.1
23:21:18|42281.11
23:21:19|42281.11
23:21:21|42281.11
23:21:22|42278.15
23:21:23|42278.15
23:21:24|42276.83
23:21:25|42276.82
23:21:26|42272.01
23:21:27|42272.01
23:21:28|42272.
23:21:29|42272.
23:21:30|42272.
23:21:31|42272.01
23:21:32|42272.
23:21:33|42272.01
23:21:34|42272.
23:21:35|42272.
23:21:36|42272.
23:21:37|42272.
23:21:38|42272.
23:21:39|42272.
23:21:40|42272.01
23:21:41|42272.
23:21:42|42272.
23:21:43|42272.
23:21:44|42272.
23:21:45|42272.
23:21:46|42272.01
23:21:47|42272.01
23:21:48|42272.
23:21:49|42272.
23:21:51|42272.
23:21:52|42272.
23:21:52|42272.
23:21:54|42272.
23:21:54|42272.
23:21:55|42272.
23:21:56|42272.
23:21:57|42272.
23:21:58|42272.01
23:21:59|42272.01
23:22:00|42272.01
23:22:02|42272.
23:22:02|42272.01
23:22:05|42272.
23:22:06|42272.01
23:22:06|42262.28
23:22:08|42262.27
23:22:09|42262.27
23:22:10|42262.27
23:22:10|42262.26
23:22:12|42261.24
23:22:13|42261.11
23:22:13|42261.11
23:22:15|42261.12
23:22:15|42261.11
23:22:17|42261.11
23:22:18|42261.12
23:22:18|42261.11
23:22:20|42261.12
23:22:21|42261.11
23:22:22|42261.12
23:22:23|42261.11
23:22:24|42261.11
23:22:25|42261.12
23:22:26|42261.11
23:22:27|42261.12
23:22:28|42261.11
23:22:29|42261.12
23:22:30|42261.07
23:22:31|42261.07
23:22:32|42255.99
23:22:33|42255.98
23:22:35|42255.98
23:22:35|42255.98
23:22:37|42255.98
23:22:37|42255.98
23:22:39|42255.98
23:22:39|42254.22
23:22:40|42254.
23:22:42|42254.01
23:22:43|42254.
23:22:46|42254.01
23:22:46|42254.
23:22:47|42254.
23:22:48|42254.
23:22:49|42254.
23:22:50|42254.
23:22:51|42254.
23:22:52|42251.1
23:22:53|42251.1
23:22:55|42251.1
23:22:56|42250.
23:22:57|42250.
23:22:58|42250.
23:22:58|42250.
23:22:59|42250.
23:23:01|42250.
23:23:02|42250.01
23:23:04|42250.01
23:23:04|42250.
23:23:06|42251.1
23:23:06|42251.09
23:23:08|42251.09
23:23:09|42251.09
23:23:10|42251.1
23:23:11|42251.1
23:23:12|42251.09
23:23:14|42251.09
23:23:14|42251.09
23:23:16|42251.09
23:23:16|42251.09
23:23:17|42251.09
23:23:19|42251.09
23:23:20|42246.94
23:23:21|42246.83
23:23:22|42246.83
23:23:23|42246.84
23:23:24|42246.83
23:23:25|42246.83
23:23:26|42246.84
23:23:27|42246.84
23:23:29|42246.83
23:23:30|42246.84
23:23:31|42246.83
23:23:31|42246.83
23:23:33|42246.83
23:23:33|42247.98
23:23:34|42254.
23:23:35|42254.
23:23:36|42254.01
23:23:38|42254.01
23:23:38|42254.01
23:23:39|42254.01
23:23:40|42254.03
23:23:41|42254.03
23:23:43|42254.03
23:23:43|42254.03
23:23:45|42254.04
23:23:46|42254.04
23:23:46|42254.03
23:23:48|42254.04
23:23:48|42254.04
23:23:49|42254.04
23:23:51|42254.04
23:23:52|42254.04
23:23:53|42254.03
23:23:53|42254.03
23:23:55|42254.03
23:23:56|42254.03
23:23:57|42254.03
23:23:58|42254.03
23:23:59|42254.03
23:24:00|42254.04
23:24:01|42254.03
23:24:02|42254.03
23:24:03|42254.04
23:24:04|42254.03
23:24:06|42254.03
23:24:06|42254.04
23:24:08|42254.04
23:24:09|42254.04
23:24:10|42254.04
23:24:11|42254.03
23:24:11|42254.04
23:24:13|42250.13
23:24:13|42250.13
23:24:15|42250.13
23:24:16|42250.13
23:24:17|42250.12
23:24:17|42250.13
23:24:19|42250.13
23:24:20|42250.13
23:24:21|42250.12
23:24:22|42250.12
23:24:23|42250.12
23:24:24|42250.12
23:24:25|42250.13
23:24:26|42253.98
23:24:26|42254.04
23:24:28|42254.04
23:24:29|42254.03
23:24:29|42255.98
23:24:31|42255.98
23:24:32|42255.98
23:24:32|42255.99
23:24:34|42255.98
23:24:35|42255.98
23:24:35|42255.99
23:24:36|42255.99
23:24:38|42255.98
23:24:40|42255.98
23:24:41|42255.99
23:24:41|42255.99
23:24:42|42255.98
23:24:43|42255.98
23:24:45|42255.99
23:24:45|42255.99
23:24:46|42255.99
23:24:48|42255.99
23:24:48|42255.99
23:24:49|42255.99
23:24:50|42255.99
23:24:51|42255.99
23:24:52|42255.98
23:24:54|42255.99
23:24:55|42255.99
23:24:55|42255.98
23:24:56|42255.99
23:24:57|42255.98
23:24:58|42255.99
23:24:59|42255.99
23:25:00|42255.98
23:25:01|42255.98
23:25:02|42255.99
23:25:03|42255.99
23:25:05|42255.98
23:25:07|42255.99
23:25:08|42255.99
23:25:09|42255.99
23:25:09|42255.98
23:25:11|42255.98
23:25:12|42255.98
23:25:14|42255.98
23:25:15|42255.99
23:25:15|42255.99
23:25:16|42255.98
23:25:17|42255.99
23:25:19|42255.98
23:25:20|42255.99
23:25:21|42255.99
23:25:22|42255.99
23:25:22|42255.99
23:25:24|42255.99
23:25:24|42255.99
23:25:26|42255.98
23:25:27|42255.99
23:25:28|42261.06
23:25:29|42261.07
23:25:30|42261.07
23:25:31|42261.07
23:25:32|42261.1
23:25:33|42261.11
23:25:34|42261.15
23:25:35|42261.14
23:25:37|42261.15
23:25:38|42261.14
23:25:38|42261.15
23:25:40|42261.15
23:25:40|42261.15
23:25:41|42261.14
23:25:42|42261.15
23:25:44|42261.15
23:25:45|42261.14
23:25:45|42261.15
23:25:46|42261.15
23:25:48|42261.15
23:25:48|42261.14
23:25:49|42261.15
23:25:50|42261.15
23:25:51|42255.99
23:25:52|42255.99
23:25:53|42255.99
23:25:55|42256.
23:25:56|42255.99
23:25:56|42256.
23:25:57|42255.99
23:25:59|42255.99
23:25:59|42256.
23:26:00|42247.99
23:26:02|42247.46
23:26:02|42247.47
23:26:04|42247.47
23:26:04|42247.47
23:26:06|42247.47
23:26:08|42247.47
23:26:09|42247.47
23:26:10|42247.46
23:26:11|42247.47
23:26:12|42247.47
23:26:12|42247.47
23:26:13|42247.47
23:26:14|42247.47
23:26:16|42247.46
23:26:16|42247.47
23:26:18|42247.46
23:26:19|42247.47
23:26:19|42247.47
23:26:21|42247.47
23:26:22|42247.46
23:26:23|42247.46
23:26:23|42242.01
23:26:25|42242.01
23:26:26|42242.
23:26:27|42242.
23:26:28|42242.
23:26:29|42242.
23:26:30|42242.01
23:26:32|42242.01
23:26:33|42242.
23:26:33|42242.
23:26:34|42242.
23:26:35|42242.
23:26:36|42242.
23:26:37|42242.
23:26:39|42242.
23:26:39|42242.
23:26:40|42242.
23:26:43|42242.
23:26:43|42242.
23:26:45|42242.
23:26:46|42242.
23:26:47|42242.
23:26:48|42242.
23:26:49|42242.
23:26:49|42242.
23:26:50|42244.86
23:26:51|42244.86
23:26:52|42245.85
23:26:53|42245.85
23:26:54|42245.86
23:26:56|42245.85
23:26:56|42245.86
23:26:57|42245.86
23:26:58|42245.85
23:26:59|42245.86
23:27:01|42245.12
23:27:01|42244.87
23:27:02|42244.86
23:27:03|42244.87
23:27:05|42244.86
23:27:05|42244.87
23:27:07|42244.86
23:27:08|42244.86
23:27:10|42244.87
23:27:11|42244.87
23:27:12|42244.87
23:27:13|42244.86
23:27:15|42244.86
23:27:15|42244.87
23:27:17|42244.86
23:27:18|42244.86
23:27:19|42244.87
23:27:20|42244.87
23:27:22|42244.87
23:27:22|42244.87
23:27:24|42244.86
23:27:24|42244.87
23:27:25|42244.86
23:27:27|42244.87
23:27:27|42244.86
23:27:28|42244.87
23:27:29|42244.87
23:27:31|42244.86
23:27:32|42244.86
23:27:33|42244.86
23:27:33|42244.87
23:27:34|42244.86
23:27:36|42244.86
23:27:38|42244.87
23:27:38|42244.86
23:27:39|42244.86
23:27:40|42244.86
23:27:42|42244.86
23:27:43|42244.86
23:27:43|42244.86
23:27:44|42244.87
23:27:46|42244.87
23:27:47|42244.87
23:27:47|42244.87
23:27:49|42244.87
23:27:49|42244.87
23:27:51|42244.87
23:27:51|42244.87
23:27:53|42244.86
23:27:53|42244.86
23:27:54|42244.87
23:27:56|42244.87
23:27:57|42244.86
23:27:57|42244.87
23:27:58|42244.87
23:27:59|42244.86
23:28:00|42244.86
23:28:01|42244.87
23:28:03|42244.87
23:28:03|42244.86
23:28:04|42244.87
23:28:05|42244.86
23:28:06|42244.86
23:28:07|42244.87
23:28:10|42244.87
23:28:11|42244.86
23:28:12|42244.87
23:28:13|42244.86
23:28:14|42244.86
23:28:16|42244.86
23:28:16|42244.87
23:28:17|42244.87
23:28:18|42244.87
23:28:20|42244.87
23:28:21|42244.86
23:28:22|42244.87
23:28:23|42244.87
23:28:24|42244.86
23:28:25|42244.87
23:28:26|42242.01
23:28:26|42242.
23:28:28|42242.
23:28:28|42242.01
23:28:30|42242.
23:28:31|42242.
23:28:32|42242.
23:28:33|42242.01
23:28:33|42242.
23:28:36|42242.
23:28:37|42242.01
23:28:38|42242.
23:28:38|42242.
23:28:40|42242.
23:28:41|42242.
23:28:42|42242.
23:28:43|42242.
23:28:44|42242.
23:28:45|42242.01
23:28:46|42242.
23:28:47|42242.01
23:28:48|42242.
23:28:49|42242.01
23:28:50|42242.
23:28:52|42242.
23:28:53|42242.01
23:28:53|42242.
23:28:54|42242.01
23:28:56|42242.01
23:28:56|42242.
23:28:57|42242.
23:28:58|42242.
23:29:00|42242.01
23:29:00|42242.01
23:29:02|42242.01
23:29:03|42242.
23:29:04|42242.01
23:29:05|42242.01
23:29:06|42242.
23:29:07|42242.
23:29:08|42242.
23:29:09|42242.01
23:29:11|42242.01
23:29:12|42242.
23:29:12|42242.
23:29:14|42242.
23:29:14|42242.
23:29:15|42242.
23:29:17|42242.
23:29:17|42242.
23:29:19|42242.
23:29:20|42242.
23:29:21|42242.
23:29:22|42242.
23:29:23|42242.01
23:29:23|42242.
23:29:25|42242.
23:29:26|42242.
23:29:27|42242.
23:29:28|42242.01
23:29:30|42242.
23:29:31|42242.
23:29:32|42242.01
23:29:33|42242.01
23:29:34|42242.01
23:29:35|42242.
23:29:36|42242.
23:29:37|42242.01
23:29:38|42242.
23:29:38|42242.
23:29:39|42242.
23:29:41|42242.01
23:29:41|42242.
23:29:43|42242.01
23:29:44|42242.01
23:29:45|42242.
23:29:45|42242.01
23:29:47|42242.01
23:29:48|42242.
23:29:49|42242.
23:29:50|42242.
23:29:51|42242.
23:29:53|42242.
23:29:53|42242.01
23:29:54|42242.
23:29:55|42242.
23:29:56|42242.01
23:29:57|42242.01
23:29:58|42242.
23:29:59|42242.
23:30:00|42242.
23:30:01|42236.54
23:30:03|42236.54
23:30:04|42236.55
23:30:05|42236.55
23:30:06|42232.01
23:30:07|42230.3
23:30:08|42230.05
23:30:09|42230.05
23:30:10|42230.05
23:30:12|42230.05
23:30:13|42230.06
23:30:14|42230.05
23:30:15|42230.06
23:30:16|42230.05
23:30:17|42230.05
23:30:19|42230.05
23:30:20|42230.06
23:30:21|42230.06
23:30:22|42230.05
23:30:23|42230.05
23:30:25|42230.06
23:30:25|42230.05
23:30:26|42230.06
23:30:28|42230.05
23:30:29|42230.06
23:30:30|42230.06
23:30:31|42230.06
23:30:32|42230.05
23:30:33|42230.06
23:30:34|42230.05
23:30:35|42230.06
23:30:36|42230.06
23:30:37|42230.05
23:30:38|42230.05
23:30:39|42230.06
23:30:40|42230.05
23:30:41|42230.06
23:30:42|42230.05
23:30:43|42230.05
23:30:44|42230.05
23:30:45|42230.06
23:30:46|42230.05
23:30:47|42230.05
23:30:48|42225.1
23:30:49|42225.1
23:30:50|42225.1
23:30:51|42225.1
23:30:52|42225.1
23:30:53|42225.
23:30:54|42225.
23:30:55|42225.
23:30:56|42225.
23:30:57|42225.
23:30:58|42225.01
23:30:59|42225.
23:31:00|42225.
23:31:01|42225.
23:31:02|42225.
23:31:03|42225.01
23:31:04|42225.
23:31:06|42225.
23:31:06|42225.
23:31:08|42225.
23:31:08|42225.01
23:31:09|42225.
23:31:11|42225.01
23:31:12|42225.
23:31:13|42225.
23:31:13|42225.01
23:31:15|42225.01
23:31:16|42225.
23:31:17|42225.
23:31:18|42225.
23:31:19|42225.
23:31:20|42225.01
23:31:21|42225.01
23:31:22|42225.
23:31:23|42225.
23:31:23|42225.
23:31:25|42225.
23:31:26|42225.
23:31:27|42225.01
23:31:28|42225.
23:31:29|42225.
23:31:30|42225.
23:31:31|42225.
23:31:32|42225.
23:31:33|42225.
23:31:34|42225.
23:31:35|42225.01
23:31:36|42225.
23:31:37|42225.
23:31:38|42225.01
23:31:39|42225.
23:31:40|42230.09
23:31:41|42235.5
23:31:42|42235.49
23:31:43|42235.49
23:31:44|42235.5
23:31:45|42235.5
23:31:46|42235.5
23:31:47|42235.49
23:31:48|42235.49
23:31:49|42235.5
23:31:50|42235.49
23:31:51|42235.49
23:31:52|42235.5
23:31:53|42238.1
23:31:54|42238.35
23:31:55|42238.36
23:31:56|42238.36
23:31:58|42238.35
23:31:58|42238.36
23:31:59|42238.35
23:32:00|42238.36
23:32:01|42238.36
23:32:02|42238.36
23:32:03|42238.35
23:32:05|42238.36
23:32:05|42238.36
23:32:06|42238.36
23:32:07|42238.36
23:32:08|42238.36
23:32:10|42238.35
23:32:10|42244.9
23:32:11|42244.9
23:32:12|42244.9
23:32:14|42244.9
23:32:14|42244.9
23:32:15|42244.89
23:32:17|42244.89
23:32:18|42244.89
23:32:18|42244.9
23:32:19|42244.9
23:32:21|42244.89
23:32:22|42244.9
23:32:23|42244.9
23:32:25|42244.89
23:32:26|42244.9
23:32:27|42244.9
23:32:27|42244.9
23:32:28|42244.9
23:32:30|42247.35
23:32:31|42247.35
23:32:32|42247.35
23:32:33|42247.35
23:32:34|42255.79
23:32:35|42256.
23:32:36|42260.
23:32:37|42260.
23:32:38|42259.99
23:32:39|42259.99
23:32:40|42260.
23:32:41|42259.99
23:32:42|42259.99
23:32:43|42259.99
23:32:44|42260.
23:32:45|42260.
23:32:46|42260.
23:32:47|42260.
23:32:48|42260.
23:32:49|42259.99
23:32:50|42259.99
23:32:51|42260.
23:32:52|42259.99
23:32:53|42254.49
23:32:54|42254.48
23:32:55|42254.49
23:32:56|42254.49
23:32:57|42254.49
23:32:58|42254.49
23:32:59|42254.49
23:33:00|42254.49
23:33:01|42254.48
23:33:02|42254.49
23:33:03|42254.49
23:33:04|42254.48
23:33:05|42254.48
23:33:06|42254.49
23:33:07|42254.48
23:33:08|42254.49
23:33:09|42254.49
23:33:10|42254.49
23:33:11|42254.49
23:33:12|42254.49
23:33:14|42254.48
23:33:15|42254.49
23:33:16|42254.49
23:33:16|42254.49
23:33:18|42249.28
23:33:18|42248.58
23:33:19|42248.58
23:33:20|42248.58
23:33:21|42248.58
23:33:23|42248.58
23:33:24|42248.59
23:33:25|42248.59
23:33:26|42248.59
23:33:26|42248.58
23:33:28|42248.58
23:33:28|42248.58
23:33:30|42248.58
23:33:31|42248.59
23:33:31|42248.59
23:33:33|42248.59
23:33:34|42248.59
23:33:34|42248.58
23:33:35|42248.58
23:33:37|42248.59
23:33:38|42248.58
23:33:40|42248.59
23:33:40|42248.59
23:33:41|42248.59
23:33:42|42248.59
23:33:44|42248.59
23:33:44|42248.58
23:33:45|42248.59
23:33:47|42248.58
23:33:47|42248.59
23:33:49|42248.58
23:33:49|42248.58
23:33:50|42248.58
23:33:51|42248.59
23:33:52|42248.58
23:33:53|42235.92
23:33:55|42233.37
23:33:55|42233.37
23:33:56|42233.38
23:33:57|42238.29
23:33:58|42243.55
23:34:00|42243.56
23:34:00|42243.55
23:34:01|42243.55
23:34:03|42243.56
23:34:03|42243.56
23:34:04|42243.55
23:34:05|42243.56
23:34:06|42238.57
23:34:07|42238.57
23:34:09|42238.58
23:34:10|42238.58
23:34:10|42238.57
23:34:12|42238.58
23:34:13|42238.58
23:34:14|42236.83
23:34:15|42233.38
23:34:16|42233.38
23:34:17|42233.38
23:34:18|42233.37
23:34:20|42233.37
23:34:20|42233.37
23:34:22|42232.72
23:34:23|42232.71
23:34:23|42232.71
23:34:25|42232.71
23:34:25|42232.72
23:34:27|42232.72
23:34:28|42232.72
23:34:29|42232.72
23:34:30|42232.71
23:34:31|42232.72
23:34:32|42232.72
23:34:33|42232.72
23:34:34|42232.72
23:34:36|42232.72
23:34:36|42232.72
23:34:38|42232.71
23:34:38|42232.72
23:34:40|42232.71
23:34:40|42232.71
23:34:42|42232.72
23:34:42|42232.72
23:34:44|42232.72
23:34:45|42232.72
23:34:45|42232.72
23:34:47|42232.71
23:34:48|42232.71
23:34:49|42232.71
23:34:50|42228.73
23:34:51|42228.73
23:34:52|42228.73
23:34:53|42228.72
23:34:54|42228.72
23:34:55|42228.73
23:34:56|42228.72
23:34:57|42228.72
23:34:58|42228.73
23:34:59|42228.61
23:35:00|42228.61
23:35:01|42228.62
23:35:02|42228.62
23:35:03|42228.61
23:35:04|42228.62
23:35:05|42228.62
23:35:06|42228.62
23:35:07|42228.61
23:35:08|42228.61
23:35:09|42228.62
23:35:10|42228.62
23:35:11|42228.62
23:35:12|42228.61
23:35:13|42228.61
23:35:14|42228.74
23:35:15|42230.83
23:35:17|42230.87
23:35:18|42230.86
23:35:19|42230.87
23:35:20|42230.87
23:35:21|42230.87
23:35:23|42235.37
23:35:23|42235.36
23:35:25|42235.37
23:35:25|42235.36
23:35:27|42235.37
23:35:27|42235.37
23:35:29|42235.36
23:35:30|42235.36
23:35:30|42235.37
23:35:32|42235.37
23:35:33|42235.37
23:35:34|42235.36
23:35:35|42235.37
23:35:36|42235.36
23:35:36|42235.36
23:35:38|42235.36
23:35:39|42235.37
23:35:40|42235.37
23:35:40|42235.37
23:35:42|42235.36
23:35:43|42235.37
23:35:43|42235.37
23:35:45|42235.37
23:35:46|42235.36
23:35:47|42235.37
23:35:48|42235.37
23:35:49|42235.36
23:35:50|42235.37
23:35:51|42235.37
23:35:52|42235.36
23:35:53|42235.37
23:35:54|42235.37
23:35:55|42235.36
23:35:56|42235.36
23:35:58|42235.36
23:35:59|42235.37
23:36:00|42235.37
23:36:01|42235.36
23:36:01|42235.36
23:36:03|42241.99
23:36:04|42245.99
23:36:05|42246.
23:36:06|42246.
23:36:07|42245.99
23:36:08|42246.
23:36:09|42246.
23:36:10|42245.99
23:36:11|42246.
23:36:11|42246.
23:36:12|42248.62
23:36:14|42248.62
23:36:15|42248.62
23:36:17|42248.62
23:36:18|42248.62
23:36:18|42248.62
23:36:20|42248.62
23:36:21|42248.61
23:36:23|42248.62
23:36:24|42248.61
23:36:24|42248.62
23:36:26|42248.61
23:36:27|42248.61
23:36:28|42248.62
23:36:29|42248.62
23:36:29|42248.61
23:36:30|42248.61
23:36:32|42248.61
23:36:34|42248.62
23:36:35|42248.61
23:36:35|42248.61
23:36:37|42248.62
23:36:37|42248.62
23:36:39|42248.61
23:36:39|42248.61
23:36:40|42248.62
23:36:41|42248.61
23:36:42|42248.61
23:36:43|42248.61
23:36:45|42248.61
23:36:45|42248.61
23:36:46|42248.62
23:36:47|42242.01
23:36:49|42242.
23:36:50|42242.01
23:36:51|42242.
23:36:52|42242.
23:36:52|42242.
23:36:53|42242.01
23:36:55|42242.01
23:36:56|42242.
23:36:57|42242.
23:36:58|42242.01
23:36:59|42242.
23:37:00|42242.01
23:37:01|42242.01
23:37:02|42242.
23:37:03|42242.
23:37:04|42242.
23:37:06|42242.01
23:37:06|42242.01
23:37:08|42242.
23:37:09|42242.01
23:37:10|42242.01
23:37:11|42242.
23:37:12|42242.
23:37:13|42242.
23:37:14|42242.
23:37:15|42242.
23:37:16|42242.
23:37:18|42242.
23:37:19|42242.
23:37:20|42242.01
23:37:20|42242.01
23:37:22|42242.
23:37:23|42242.01
23:37:24|42242.
23:37:25|42242.
23:37:26|42242.01
23:37:26|42242.01
23:37:27|42242.01
23:37:29|42242.
23:37:30|42245.37
23:37:31|42245.38
23:37:32|42245.37
23:37:33|42245.37
23:37:35|42245.38
23:37:36|42245.37
23:37:36|42245.37
23:37:37|42245.37
23:37:38|42242.01
23:37:39|42241.22
23:37:40|42241.01
23:37:41|42241.01
23:37:43|42241.01
23:37:44|42234.13
23:37:44|42232.83
23:37:46|42232.84
23:37:46|42232.83
23:37:47|42232.84
23:37:48|42232.83
23:37:50|42232.84
23:37:50|42232.83
23:37:51|42232.83
23:37:52|42232.84
23:37:54|42232.83
23:37:55|42232.84
23:37:56|42232.83
23:37:57|42232.84
23:37:58|42232.83
23:37:59|42235.23
23:38:00|42240.44
23:38:01|42240.43
23:38:02|42240.44
23:38:03|42240.43
23:38:04|42240.44
23:38:05|42240.43
23:38:06|42240.43
23:38:07|42246.37
23:38:08|42246.36
23:38:09|42246.36
23:38:10|42246.36
23:38:11|42246.36
23:38:12|42246.36
23:38:13|42246.37
23:38:14|42246.36
23:38:15|42246.37
23:38:17|42246.37
23:38:18|42243.04
23:38:20|42240.87
23:38:21|42240.87
23:38:22|42237.84
23:38:23|42236.35
23:38:24|42236.35
23:38:24|42232.64
23:38:26|42232.64
23:38:27|42232.65
23:38:28|42232.64
23:38:29|42232.65
23:38:30|42232.64
23:38:31|42232.64
23:38:32|42232.64
23:38:33|42232.65
23:38:34|42232.65
23:38:35|42232.64
23:38:36|42232.64
23:38:37|42232.64
23:38:38|42232.65
23:38:40|42232.65
23:38:40|42232.65
23:38:42|42232.65
23:38:42|42232.64
23:38:43|42232.65
23:38:45|42232.65
23:38:45|42232.65
23:38:47|42232.64
23:38:47|42232.65
23:38:48|42232.64
23:38:49|42232.65
23:38:51|42232.64
23:38:52|42232.65
23:38:53|42232.65
23:38:53|42232.65
23:38:54|42232.65
23:38:56|42232.64
23:38:57|42232.65
23:38:57|42232.65
23:38:58|42232.64
23:38:59|42232.64
23:39:01|42232.65
23:39:02|42232.64
23:39:03|42232.64
23:39:04|42232.65
23:39:05|42232.65
23:39:07|42232.64
23:39:07|42232.65
23:39:08|42232.64
23:39:09|42232.64
23:39:10|42232.65
23:39:12|42232.64
23:39:12|42232.64
23:39:13|42232.64
23:39:14|42232.65
23:39:16|42232.64
23:39:16|42232.65
23:39:17|42232.65
23:39:19|42232.65
23:39:21|42232.65
23:39:22|42232.65
23:39:23|42232.65
23:39:24|42232.64
23:39:25|42232.65
23:39:26|42232.64
23:39:27|42232.64
23:39:28|42232.64
23:39:29|42232.64
23:39:30|42232.64
23:39:31|42232.65
23:39:32|42232.64
23:39:33|42232.65
23:39:35|42232.64
23:39:35|42232.65
23:39:36|42232.64
23:39:37|42232.64
23:39:39|42232.65
23:39:40|42232.64
23:39:41|42232.64
23:39:42|42232.64
23:39:43|42232.6
23:39:45|42232.61
23:39:45|42232.6
23:39:46|42232.6
23:39:47|42216.
23:39:48|42212.37
23:39:49|42212.37
23:39:50|42212.36
23:39:52|42212.37
23:39:52|42212.36
23:39:53|42212.36
23:39:54|42212.36
23:39:55|42212.36
23:39:56|42212.36
23:39:57|42212.37
23:39:58|42212.36
23:40:00|42212.36
23:40:01|42212.31
23:40:02|42212.32
23:40:03|42212.31
23:40:04|42212.31
23:40:05|42212.32
23:40:06|42211.84
23:40:07|42211.11
23:40:08|42210.74
23:40:09|42210.74
23:40:10|42210.54
23:40:11|42210.33
23:40:12|42210.33
23:40:13|42206.12
23:40:14|42205.
23:40:16|42201.1
23:40:16|42200.
23:40:17|42200.01
23:40:19|42200.01
23:40:20|42200.
23:40:22|42200.01
23:40:22|42200.
23:40:24|42200.01
23:40:25|42200.
23:40:26|42200.
23:40:27|42200.
23:40:28|42200.
23:40:29|42200.01
23:40:30|42205.01
23:40:31|42205.
23:40:32|42205.01
23:40:33|42205.
23:40:34|42205.
23:40:35|42205.
23:40:36|42205.01
23:40:38|42205.
23:40:39|42205.
23:40:40|42205.01
23:40:41|42205.01
23:40:42|42205.01
23:40:42|42205.01
23:40:44|42205.
23:40:45|42205.
23:40:46|42205.01
23:40:47|42205.01
23:40:48|42205.
23:40:49|42205.01
23:40:50|42205.01
23:40:52|42205.01
23:40:52|42205.
23:40:53|42205.
23:40:55|42205.01
23:40:55|42205.
23:40:57|42205.01
23:40:58|42205.01
23:40:58|42205.
23:41:00|42205.
23:41:01|42205.
23:41:01|42205.01
23:41:03|42205.01
23:41:04|42205.01
23:41:05|42205.
23:41:06|42205.
23:41:07|42205.01
23:41:08|42205.
23:41:08|42199.1
23:41:10|42198.91
23:41:11|42198.91
23:41:12|42198.91
23:41:13|42198.91
23:41:14|42198.92
23:41:15|42198.92
23:41:16|42198.91
23:41:17|42198.91
23:41:18|42198.91
23:41:19|42198.87
23:41:21|42198.88
23:41:23|42198.87
23:41:24|42196.5
23:41:25|42194.93
23:41:25|42194.93
23:41:26|42194.92
23:41:28|42194.92
23:41:29|42194.29
23:41:30|42194.3
23:41:30|42194.3
23:41:31|42194.3
23:41:32|42194.3
23:41:34|42194.3
23:41:35|42194.3
23:41:36|42194.3
23:41:37|42194.3
23:41:37|42198.31
23:41:39|42198.31
23:41:40|42198.31
23:41:41|42198.32
23:41:42|42198.32
23:41:43|42198.31
23:41:44|42198.31
23:41:45|42198.32
23:41:46|42198.32
23:41:47|42198.32
23:41:48|42198.31
23:41:48|42198.31
23:41:49|42198.32
23:41:51|42196.27
23:41:52|42196.27
23:41:52|42196.26
23:41:53|42191.47
23:41:54|42191.47
23:41:55|42191.48
23:41:57|42191.48
23:41:58|42190.
23:41:59|42189.48
23:42:00|42189.48
23:42:01|42189.49
23:42:02|42189.49
23:42:03|42189.49
23:42:04|42189.48
23:42:04|42189.48
23:42:07|42189.49
23:42:08|42189.48
23:42:08|42189.49
23:42:09|42189.48
23:42:11|42189.49
23:42:11|42189.49
23:42:12|42189.48
23:42:13|42189.48
23:42:15|42189.49
23:42:15|42189.48
23:42:16|42189.22
23:42:17|42188.95
23:42:19|42188.95
23:42:19|42188.94
23:42:20|42185.07
23:42:22|42185.08
23:42:24|42185.07
23:42:24|42185.08
23:42:26|42185.08
23:42:27|42185.07
23:42:29|42185.07
23:42:30|42185.08
23:42:30|42185.08
23:42:31|42185.08
23:42:33|42185.07
23:42:34|42185.07
23:42:35|42185.07
23:42:36|42185.07
23:42:37|42185.07
23:42:38|42185.08
23:42:39|42185.08
23:42:40|42185.08
23:42:41|42185.07
23:42:42|42185.07
23:42:43|42185.08
23:42:44|42185.08
23:42:45|42185.08
23:42:46|42185.08
23:42:47|42185.07
23:42:48|42185.08
23:42:49|42185.07
23:42:50|42185.07
23:42:51|42185.07
23:42:52|42181.68
23:42:53|42178.74
23:42:54|42176.6
23:42:55|42176.61
23:42:56|42176.61
23:42:57|42176.61
23:42:58|42176.6
23:42:59|42176.61
23:43:00|42176.6
23:43:02|42176.61
23:43:03|42176.61
23:43:04|42176.6
23:43:05|42174.14
23:43:06|42173.91
23:43:07|42164.39
23:43:08|42166.01
23:43:09|42166.01
23:43:10|42166.01
23:43:11|42166.
23:43:12|42166.01
23:43:13|42166.
23:43:14|42166.
23:43:15|42166.
23:43:16|42165.83
23:43:17|42162.01
23:43:18|42162.
23:43:19|42162.
23:43:20|42162.
23:43:21|42162.
23:43:23|42162.
23:43:24|42162.01
23:43:25|42162.
23:43:26|42162.
23:43:27|42162.
23:43:28|42164.11
23:43:29|42164.11
23:43:30|42164.11
23:43:31|42164.11
23:43:32|42164.11
23:43:33|42164.12
23:43:34|42164.12
23:43:35|42164.12
23:43:36|42164.11
23:43:37|42164.12
23:43:38|42164.11
23:43:39|42164.11
23:43:40|42164.11
23:43:41|42170.99
23:43:42|42170.99
23:43:43|42170.99
23:43:44|42170.99
23:43:45|42170.98
23:43:47|42170.98
23:43:48|42170.98
23:43:49|42170.98
23:43:50|42169.72
23:43:51|42169.47
23:43:51|42169.47
23:43:53|42169.47
23:43:53|42169.47
23:43:55|42169.47
23:43:55|42169.47
23:43:57|42169.47
23:43:59|42169.47
23:43:59|42177.9
23:44:01|42177.91
23:44:02|42177.91
23:44:02|42177.9
23:44:03|42177.91
23:44:05|42177.9
23:44:06|42177.91
23:44:07|42177.9
23:44:09|42177.9
23:44:10|42177.91
23:44:10|42177.9
23:44:11|42177.9
23:44:12|42179.34
23:44:14|42179.33
23:44:14|42179.34
23:44:15|42179.33
23:44:17|42179.37
23:44:17|42179.37
23:44:18|42179.36
23:44:19|42179.36
23:44:21|42179.36
23:44:21|42179.36
23:44:23|42179.36
23:44:24|42179.36
23:44:25|42179.37
23:44:26|42179.37
23:44:27|42179.36
23:44:28|42179.36
23:44:29|42179.37
23:44:30|42179.36
23:44:31|42179.36
23:44:32|42179.37
23:44:33|42179.36
23:44:34|42179.36
23:44:36|42179.36
23:44:36|42179.37
23:44:38|42179.36
23:44:39|42179.37
23:44:39|42179.37
23:44:41|42179.37
23:44:42|42179.37
23:44:43|42179.37
23:44:43|42179.37
23:44:45|42179.36
23:44:45|42179.37
23:44:47|42179.36
23:44:48|42179.36
23:44:48|42179.36
23:44:49|42179.37
23:44:50|42179.36
23:44:52|42179.37
23:44:53|42179.36
23:44:54|42179.36
23:44:55|42179.37
23:44:56|42179.37
23:44:57|42179.37
23:44:58|42179.36
23:44:59|42179.36
23:45:00|42179.37
23:45:00|42186.96
23:45:03|42187.99
23:45:03|42188.
23:45:04|42187.99
23:45:05|42185.04
23:45:07|42185.04
23:45:07|42185.05
23:45:09|42185.04
23:45:09|42185.04
23:45:10|42185.04
23:45:12|42185.04
23:45:12|42190.62
23:45:13|42191.1
23:45:14|42191.09
23:45:15|42191.09
23:45:17|42191.1
23:45:17|42191.09
23:45:19|42191.1
23:45:20|42191.1
23:45:21|42191.09
23:45:22|42191.09
23:45:23|42191.09
23:45:24|42191.09
23:45:26|42191.1
23:45:27|42191.1
23:45:27|42191.1
23:45:28|42191.1
23:45:30|42191.1
23:45:31|42191.09
23:45:32|42191.1
23:45:33|42191.1
23:45:34|42191.09
23:45:35|42191.1
23:45:36|42191.1
23:45:37|42191.1
23:45:38|42191.1
23:45:39|42191.1
23:45:40|42191.1
23:45:41|42191.1
23:45:42|42191.09
23:45:43|42191.1
23:45:44|42191.1
23:45:45|42191.1
23:45:47|42199.1
23:45:47|42199.1
23:45:48|42199.1
23:45:49|42199.1
23:45:51|42199.1
23:45:51|42199.1
23:45:53|42199.09
23:45:54|42199.1
23:45:54|42199.09
23:45:55|42197.78
23:45:56|42197.66
23:45:57|42197.55
23:45:58|42197.54
23:45:59|42197.55
23:46:01|42193.64
23:46:01|42191.11
23:46:02|42191.1
23:46:03|42191.11
23:46:04|42191.11
23:46:06|42191.1
23:46:07|42191.1
23:46:08|42191.11
23:46:08|42191.1
23:46:10|42191.1
23:46:11|42191.1
23:46:12|42191.1
23:46:12|42191.1
23:46:14|42191.11
23:46:14|42191.1
23:46:16|42191.11
23:46:16|42191.11
23:46:17|42187.7
23:46:19|42187.7
23:46:20|42187.7
23:46:22|42187.7
23:46:22|42187.71
23:46:23|42187.71
23:46:24|42187.7
23:46:26|42187.71
23:46:27|42187.7
23:46:29|42187.7
23:46:30|42187.71
23:46:31|42187.7
23:46:32|42188.88
23:46:33|42191.04
23:46:34|42191.04
23:46:36|42191.04
23:46:37|42193.85
23:46:38|42193.85
23:46:39|42193.84
23:46:40|42193.85
23:46:41|42193.85
23:46:42|42196.59
23:46:43|42196.58
23:46:44|42196.58
23:46:45|42196.59
23:46:46|42196.59
23:46:48|42196.58
23:46:49|42196.58
23:46:50|42196.58
23:46:50|42198.58
23:46:52|42201.04
23:46:53|42201.05
23:46:54|42201.44
23:46:54|42201.67
23:46:55|42201.67
23:46:57|42201.67
23:46:58|42201.67
23:46:58|42201.67
23:46:59|42201.68
23:47:01|42201.67
23:47:02|42201.68
23:47:03|42201.68
23:47:04|42201.68
23:47:05|42201.67
23:47:05|42201.68
23:47:07|42201.68
23:47:08|42201.68
23:47:09|42201.67
23:47:10|42201.67
23:47:11|42201.67
23:47:12|42201.67
23:47:13|42201.67
23:47:14|42201.7
23:47:15|42205.01
23:47:16|42205.
23:47:17|42205.01
23:47:18|42205.
23:47:19|42205.
23:47:20|42205.
23:47:21|42205.
23:47:22|42205.
23:47:23|42205.
23:47:24|42205.
23:47:25|42205.
23:47:26|42205.
23:47:28|42205.01
23:47:28|42205.
23:47:29|42205.
23:47:30|42205.
23:47:32|42205.01
23:47:33|42202.
23:47:34|42202.01
23:47:35|42202.
23:47:36|42202.
23:47:38|42202.
23:47:39|42202.
23:47:40|42202.
23:47:41|42202.
23:47:42|42202.
23:47:44|42202.
23:47:45|42202.
23:47:45|42202.
23:47:47|42202.
23:47:48|42202.
23:47:49|42202.
23:47:49|42202.
23:47:51|42202.
23:47:51|42202.01
23:47:52|42202.01
23:47:53|42202.01
23:47:54|42202.
23:47:55|42205.01
23:47:57|42205.
23:47:58|42205.01
23:47:59|42205.
23:47:59|42205.
23:48:00|42205.01
23:48:02|42205.
23:48:03|42205.
23:48:04|42205.
23:48:05|42205.
23:48:06|42205.01
23:48:07|42205.01
23:48:08|42205.01
23:48:09|42205.01
23:48:10|42205.01
23:48:11|42205.01
23:48:12|42205.01
23:48:13|42205.
23:48:14|42205.01
23:48:15|42205.01
23:48:16|42205.01
23:48:17|42205.
23:48:18|42205.
23:48:19|42205.
23:48:20|42205.01
23:48:21|42205.
23:48:22|42205.01
23:48:23|42205.
23:48:24|42205.
23:48:25|42205.
23:48:26|42205.
23:48:27|42205.
23:48:29|42205.01
23:48:30|42205.01
23:48:31|42205.
23:48:33|42205.
23:48:33|42205.
23:48:35|42205.01
23:48:36|42205.
23:48:37|42205.
23:48:38|42205.
23:48:39|42205.
23:48:40|42205.01
23:48:41|42205.
23:48:42|42205.
23:48:43|42205.
23:48:44|42205.
23:48:45|42205.01
23:48:46|42205.01
23:48:47|42205.01
23:48:48|42205.
23:48:50|42205.01
23:48:51|42205.01
23:48:51|42205.
23:48:53|42205.01
23:48:53|42205.01
23:48:55|42205.01
23:48:55|42205.01
23:48:56|42205.
23:48:58|42205.
23:48:58|42205.01
23:48:59|42205.
23:49:00|42205.
23:49:01|42205.01
23:49:03|42205.
23:49:04|42205.
23:49:05|42205.
23:49:05|42205.01
23:49:07|42205.01
23:49:07|42205.
23:49:08|42205.
23:49:09|42205.01
23:49:10|42205.01
23:49:11|42205.
23:49:12|42205.01
23:49:13|42205.
23:49:14|42205.
23:49:15|42205.01
23:49:16|42205.01
23:49:17|42205.
23:49:19|42205.
23:49:20|42205.
23:49:21|42205.
23:49:22|42205.
23:49:23|42205.01
23:49:24|42205.
23:49:25|42205.
23:49:26|42205.
23:49:27|42205.01
23:49:28|42205.01
23:49:29|42205.
23:49:30|42205.
23:49:31|42205.01
23:49:32|42205.01
23:49:34|42205.
23:49:34|42205.
23:49:36|42205.
23:49:37|42205.01
23:49:38|42205.
23:49:39|42205.
23:49:40|42205.
23:49:40|42205.01
23:49:43|42205.
23:49:43|42205.01
23:49:44|42205.
23:49:45|42205.
23:49:47|42205.01
23:49:48|42205.01
23:49:48|42205.
23:49:50|42205.
23:49:51|42205.
23:49:51|42205.
23:49:52|42205.
23:49:53|42205.01
23:49:55|42205.
23:49:56|42205.
23:49:56|42205.
23:49:58|42205.
23:49:59|42205.
23:49:59|42205.
23:50:01|42205.01
23:50:02|42205.
23:50:03|42205.
23:50:04|42205.01
23:50:05|42205.01
23:50:06|42205.01
23:50:07|42205.01
23:50:08|42205.
23:50:09|42205.01
23:50:10|42205.
23:50:11|42205.
23:50:12|42205.01
23:50:13|42205.
23:50:14|42205.
23:50:15|42205.
23:50:16|42205.
23:50:17|42205.01
23:50:18|42205.01
23:50:19|42205.01
23:50:20|42205.01
23:50:21|42205.01
23:50:22|42205.01
23:50:23|42205.
23:50:24|42205.01
23:50:26|42205.01
23:50:27|42205.01
23:50:27|42205.01
23:50:28|42205.
23:50:30|42205.01
23:50:31|42205.01
23:50:32|42205.
23:50:33|42205.
23:50:34|42205.01
23:50:34|42205.01
23:50:35|42205.
23:50:37|42205.
23:50:38|42205.
23:50:39|42205.01
23:50:40|42205.
23:50:41|42205.01
23:50:42|42205.
23:50:43|42205.
23:50:44|42205.
23:50:45|42205.
23:50:46|42205.
23:50:47|42205.01
23:50:49|42205.
23:50:50|42200.06
23:50:50|42200.06
23:50:51|42200.07
23:50:53|42200.07
23:50:53|42205.03
23:50:54|42205.03
23:50:56|42214.58
23:50:56|42214.58
23:50:57|42214.59
23:50:59|42214.58
23:51:00|42214.58
23:51:00|42214.58
23:51:01|42214.58
23:51:03|42214.58
23:51:03|42214.58
23:51:05|42214.58
23:51:06|42214.58
23:51:06|42214.58
23:51:08|42214.59
23:51:09|42214.58
23:51:09|42214.59
23:51:11|42214.58
23:51:12|42214.58
23:51:13|42214.58
23:51:14|42214.58
23:51:15|42214.54
23:51:16|42214.54
23:51:17|42214.55
23:51:18|42214.55
23:51:19|42214.55
23:51:20|42214.54
23:51:21|42214.54
23:51:22|42214.55
23:51:23|42214.54
23:51:24|42214.54
23:51:25|42214.55
23:51:26|42214.55
23:51:27|42214.55
23:51:28|42214.54
23:51:29|42214.55
23:51:30|42214.54
23:51:31|42214.54
23:51:32|42214.55
23:51:33|42214.55
23:51:34|42214.55
23:51:35|42214.55
23:51:36|42214.54
23:51:37|42214.55
23:51:38|42214.54
23:51:39|42214.54
23:51:40|42214.54
23:51:41|42214.54
23:51:42|42214.54
23:51:43|42214.55
23:51:45|42214.54
23:51:45|42214.54
23:51:47|42214.54
23:51:47|42214.54
23:51:48|42214.54
23:51:50|42214.55
23:51:51|42214.55
23:51:52|42214.54
23:51:53|42214.54
23:51:54|42219.43
23:51:55|42219.43
23:51:56|42219.44
23:51:57|42219.44
23:51:58|42219.44
23:51:59|42219.43
23:51:59|42219.43
23:52:01|42219.44
23:52:02|42219.44
23:52:03|42219.44
23:52:03|42219.43
23:52:05|42219.44
23:52:06|42219.43
23:52:07|42219.43
23:52:08|42219.43
23:52:09|42219.44
23:52:10|42219.43
23:52:11|42219.43
23:52:12|42219.43
23:52:12|42219.43
23:52:14|42219.44
23:52:14|42219.43
23:52:16|42219.43
23:52:17|42218.
23:52:18|42218.01
23:52:19|42218.
23:52:20|42218.
23:52:21|42218.01
23:52:21|42218.01
23:52:23|42218.
23:52:23|42218.
23:52:24|42218.01
23:52:27|42218.01
23:52:27|42218.
23:52:28|42218.
23:52:29|42218.
23:52:30|42218.
23:52:32|42215.48
23:52:33|42214.61
23:52:34|42214.62
23:52:35|42214.62
23:52:36|42214.62
23:52:36|42214.62
23:52:39|42214.61
23:52:40|42214.61
23:52:40|42214.61
23:52:42|42214.62
23:52:43|42214.62
23:52:44|42219.6
23:52:45|42219.6
23:52:46|42219.61
23:52:47|42219.6
23:52:49|42219.6
23:52:50|42219.61
23:52:50|42219.61
23:52:51|42219.61
23:52:52|42219.61
23:52:54|42219.6
23:52:54|42219.6
23:52:56|42219.61
23:52:56|42219.6
23:52:58|42219.61
23:52:58|42219.61
23:52:59|42219.61
23:53:00|42218.55
23:53:02|42217.07
23:53:03|42217.06
23:53:03|42217.06
23:53:04|42217.07
23:53:06|42217.07
23:53:06|42217.07
23:53:07|42217.06
23:53:09|42217.07
23:53:10|42217.07
23:53:11|42217.06
23:53:12|42217.07
23:53:13|42217.07
23:53:15|42210.
23:53:15|42209.24
23:53:16|42206.42
23:53:18|42206.42
23:53:18|42206.42
23:53:19|42206.43
23:53:20|42206.42
23:53:21|42206.43
23:53:22|42206.43
23:53:23|42206.43
23:53:24|42206.43
23:53:25|42206.42
23:53:26|42214.42
23:53:28|42214.96
23:53:29|42214.96
23:53:30|42214.95
23:53:31|42214.95
23:53:32|42214.95
23:53:34|42214.96
23:53:34|42214.96
23:53:36|42214.96
23:53:36|42214.96
23:53:38|42214.96
23:53:39|42214.96
23:53:40|42214.96
23:53:41|42214.95
23:53:42|42214.92
23:53:42|42214.91
23:53:43|42210.03
23:53:45|42206.44
23:53:45|42206.44
23:53:47|42206.43
23:53:48|42206.43
23:53:49|42206.43
23:53:50|42206.43
23:53:52|42206.43
23:53:53|42206.44
23:53:53|42206.44
23:53:55|42206.43
23:53:55|42206.43
23:53:56|42206.43
23:53:57|42206.44
23:53:59|42206.43
23:53:59|42206.43
23:54:00|42206.43
23:54:01|42206.43
23:54:02|42206.43
23:54:03|42206.44
23:54:04|42206.43
23:54:06|42206.43
23:54:07|42206.43
23:54:08|42206.39
23:54:08|42206.39
23:54:09|42206.39
23:54:11|42206.39
23:54:11|42206.39
23:54:12|42206.39
23:54:13|42206.4
23:54:14|42206.39
23:54:15|42206.39
23:54:16|42206.39
23:54:17|42206.39
23:54:18|42206.39
23:54:20|42206.4
23:54:20|42206.39
23:54:22|42203.78
23:54:22|42203.63
23:54:23|42203.51
23:54:24|42203.53
23:54:25|42203.52
23:54:26|42201.11
23:54:28|42201.11
23:54:28|42201.11
23:54:30|42201.11
23:54:30|42201.1
23:54:32|42198.84
23:54:32|42198.84
23:54:34|42198.84
23:54:35|42198.84
23:54:37|42198.84
23:54:39|42198.84
23:54:39|42198.84
23:54:41|42198.85
23:54:41|42198.85
23:54:42|42198.85
23:54:43|42198.84
23:54:44|42198.85
23:54:46|42198.85
23:54:47|42198.85
23:54:47|42198.84
23:54:48|42198.84
23:54:50|42198.84
23:54:51|42198.85
23:54:52|42198.85
23:54:53|42198.84
23:54:54|42202.22
23:54:55|42202.22
23:54:55|42202.24
23:54:56|42202.23
23:54:58|42202.24
23:54:59|42202.23
23:54:59|42206.47
23:55:01|42206.46
23:55:02|42206.47
23:55:02|42206.47
23:55:04|42206.47
23:55:04|42206.46
23:55:06|42206.47
23:55:07|42206.46
23:55:08|42206.46
23:55:09|42206.46
23:55:11|42206.46
23:55:12|42206.47
23:55:12|42206.46
23:55:13|42206.46
23:55:14|42206.46
23:55:15|42206.47
23:55:17|42206.46
23:55:17|42204.82
23:55:19|42204.59
23:55:19|42204.58
23:55:20|42204.58
23:55:22|42204.58
23:55:22|42204.58
23:55:24|42204.59
23:55:25|42204.58
23:55:25|42204.58
23:55:26|42204.58
23:55:27|42204.58
23:55:29|42204.58
23:55:30|42204.58
23:55:30|42204.59
23:55:31|42204.59
23:55:33|42204.58
23:55:34|42204.59
23:55:35|42204.58
23:55:37|42204.59
23:55:38|42204.59
23:55:39|42204.59
23:55:40|42204.58
23:55:41|42204.59
23:55:42|42204.59
23:55:43|42204.58
23:55:44|42204.59
23:55:45|42204.58
23:55:46|42204.59
23:55:47|42204.58
23:55:48|42204.59
23:55:49|42204.58
23:55:50|42204.58
23:55:51|42204.59
23:55:52|42204.58
23:55:53|42204.58
23:55:54|42204.58
23:55:55|42204.58
23:55:56|42204.58
23:55:57|42204.58
23:55:58|42204.58
23:55:59|42204.58
23:56:00|42204.59
23:56:02|42204.59
23:56:03|42204.59
23:56:04|42204.59
23:56:05|42204.58
23:56:06|42204.59
23:56:06|42204.58
23:56:08|42204.59
23:56:08|42204.58
23:56:10|42204.58
23:56:11|42204.59
23:56:12|42204.58
23:56:13|42204.58
23:56:14|42204.59
23:56:14|42204.59
23:56:15|42204.59
23:56:17|42204.58
23:56:18|42204.58
23:56:18|42204.59
23:56:20|42204.58
23:56:21|42204.58
23:56:22|42204.58
23:56:22|42204.59
23:56:24|42204.59
23:56:24|42204.58
23:56:26|42204.59
23:56:27|42204.59
23:56:28|42204.59
23:56:29|42204.58
23:56:30|42204.59
23:56:31|42204.59
23:56:31|42204.59
23:56:32|42204.59
23:56:35|42204.59
23:56:36|42204.58
23:56:37|42204.58
23:56:38|42204.58
23:56:40|42204.58
23:56:41|42204.59
23:56:42|42204.58
23:56:42|42204.58
23:56:44|42204.58
23:56:45|42202.4
23:56:46|42202.39
23:56:47|42202.39
23:56:48|42202.39
23:56:49|42202.39
23:56:50|42202.39
23:56:51|42202.39
23:56:52|42202.39
23:56:53|42202.39
23:56:55|42202.39
23:56:55|42202.39
23:56:56|42202.4
23:56:57|42202.4
23:56:59|42202.39
23:56:59|42202.4
23:57:01|42200.01
23:57:01|42200.
23:57:03|42193.3
23:57:04|42192.01
23:57:04|42192.
23:57:05|42192.
23:57:07|42192.
23:57:08|42192.
23:57:08|42192.
23:57:09|42192.01
23:57:11|42192.01
23:57:11|42192.01
23:57:13|42186.28
23:57:14|42182.64
23:57:15|42182.64
23:57:16|42182.64
23:57:17|42182.64
23:57:18|42182.64
23:57:19|42182.63
23:57:20|42182.63
23:57:21|42182.64
23:57:22|42182.63
23:57:23|42182.63
23:57:24|42182.64
23:57:25|42182.64
23:57:26|42182.63
23:57:27|42182.63
23:57:28|42182.64
23:57:29|42182.63
23:57:30|42182.63
23:57:31|42182.63
23:57:32|42182.64
23:57:33|42182.64
23:57:34|42182.64
23:57:35|42182.63
23:57:36|42182.64
23:57:37|42182.64
23:57:39|42182.63
23:57:40|42182.63
23:57:41|42182.63
23:57:42|42182.63
23:57:43|42182.63
23:57:44|42182.63
23:57:45|42182.63
23:57:46|42182.64
23:57:47|42182.64
23:57:48|42191.84
23:57:50|42191.85
23:57:51|42191.84
23:57:52|42191.84
23:57:53|42188.94
23:57:53|42188.44
23:57:54|42188.18
23:57:56|42186.36
23:57:57|42185.59
23:57:58|42185.59
23:57:59|42170.97
23:58:00|42170.97
23:58:01|42170.96
23:58:02|42170.97
23:58:03|42170.96
23:58:04|42168.27
23:58:05|42168.26
23:58:06|42168.27
23:58:07|42168.26
23:58:08|42168.26
23:58:09|42168.27
23:58:10|42168.27
23:58:11|42155.94
23:58:13|42141.11
23:58:14|42141.12
23:58:15|42141.12
23:58:16|42141.12
23:58:17|42141.12
23:58:18|42141.12
23:58:19|42141.11
23:58:19|42141.12
23:58:20|42141.12
23:58:22|42141.12
23:58:22|42141.12
23:58:24|42141.11
23:58:25|42133.99
23:58:25|42133.99
23:58:27|42133.98
23:58:27|42133.99
23:58:28|42133.98
23:58:29|42133.99
23:58:30|42133.98
23:58:31|42133.98
23:58:33|42133.99
23:58:35|42133.99
23:58:35|42134.02
23:58:36|42134.02
23:58:38|42141.12
23:58:39|42141.12
23:58:40|42141.11
23:58:41|42141.12
23:58:43|42141.12
23:58:44|42141.11
23:58:46|42141.12
23:58:46|42141.11
23:58:47|42141.11
23:58:49|42139.
23:58:50|42139.01
23:58:51|42139.
23:58:51|42139.
23:58:52|42136.97
23:58:53|42136.97
23:58:55|42136.98
23:58:56|42136.98
23:58:57|42136.98
23:58:58|42136.98
23:58:59|42136.98
23:59:00|42136.98
23:59:01|42136.97
23:59:03|42136.98
23:59:03|42136.98
23:59:04|42136.97
23:59:05|42136.98
23:59:06|42136.98
23:59:07|42136.98
23:59:08|42136.97
23:59:09|42136.98
23:59:10|42136.98
23:59:11|42136.98
23:59:13|42136.98
23:59:14|42136.98
23:59:14|42136.98
23:59:15|42136.98
23:59:16|42136.97
23:59:18|42136.97
23:59:18|42140.29
23:59:20|42140.29
23:59:20|42140.28
23:59:22|42140.28
23:59:22|42140.29
23:59:24|42140.28
23:59:24|42140.28
23:59:25|42140.29
23:59:26|42140.29
23:59:27|42140.29
23:59:28|42140.28
23:59:29|42140.28
23:59:30|42140.29
23:59:31|42140.29
23:59:32|42140.29
23:59:33|42140.29
23:59:34|42140.28
23:59:35|42140.28
23:59:36|42140.28
23:59:38|42140.28
23:59:39|42140.28
23:59:40|42140.29
23:59:42|42140.28
23:59:42|42140.28
23:59:43|42140.28
23:59:44|42140.29
23:59:45|42140.29
23:59:47|42140.29
23:59:48|42140.28
23:59:49|42140.28
23:59:50|42140.28
23:59:51|42140.28
23:59:52|42140.29
23:59:53|42140.29
23:59:54|42140.29
23:59:55|42140.29
23:59:56|42140.29
23:59:57|42140.29
23:59:58|42140.28
23:59:59|42140.29