00:00:01|42570.63
00:00:05|42568.04
00:00:06|42568.05
00:00:07|42566.01
00:00:08|42566.
00:00:09|42566.
00:00:10|42566.
00:00:11|42566.01
00:00:12|42566.01
00:00:13|42566.
00:00:14|42566.
00:00:15|42571.1
00:00:16|42571.09
00:00:17|42571.09
00:00:18|42571.09
00:00:19|42571.09
00:00:20|42571.12
00:00:22|42571.12
00:00:23|42575.32
00:00:24|42579.99
00:00:25|42579.99
00:00:26|42584.68
00:00:27|42584.94
00:00:27|42584.93
00:00:29|42584.93
00:00:30|42584.93
00:00:31|42584.93
00:00:32|42584.94
00:00:33|42584.93
00:00:34|42589.87
00:00:35|42589.87
00:00:36|42589.87
00:00:37|42589.86
00:00:38|42591.09
00:00:39|42593.07
00:00:40|42595.99
00:00:41|42595.99
00:00:42|42596.
00:00:43|42596.
00:00:44|42596.
00:00:45|42595.99
00:00:46|42595.99
00:00:47|42596.
00:00:48|42596.
00:00:49|42596.
00:00:50|42596.
00:00:51|42595.99
00:00:52|42596.
00:00:54|42596.
00:00:54|42595.99
00:00:56|42595.99
00:00:57|42596.
00:00:58|42596.
00:00:59|42595.99
00:00:59|42595.99
00:01:01|42596.
00:01:01|42596.
00:01:02|42596.
00:01:04|42595.99
00:01:05|42592.34
00:01:06|42592.34
00:01:07|42592.34
00:01:08|42592.34
00:01:09|42592.35
00:01:11|42592.34
00:01:11|42592.34
00:01:13|42596.02
00:01:14|42598.49
00:01:15|42598.49
00:01:16|42598.49
00:01:17|42599.19
00:01:18|42599.19
00:01:19|42599.61
00:01:20|42599.6
00:01:21|42599.6
00:01:23|42599.6
00:01:24|42599.6
00:01:25|42599.6
00:01:25|42599.6
00:01:27|42599.6
00:01:28|42599.6
00:01:29|42599.6
00:01:29|42599.61
00:01:31|42599.61
00:01:31|42604.67
00:01:32|42604.67
00:01:34|42605.67
00:01:35|42605.67
00:01:36|42605.67
00:01:37|42605.68
00:01:38|42605.67
00:01:39|42605.68
00:01:40|42605.68
00:01:41|42605.67
00:01:42|42610.
00:01:43|42609.99
00:01:45|42610.
00:01:45|42610.
00:01:46|42610.
00:01:48|42610.
00:01:48|42610.
00:01:50|42610.42
00:01:50|42611.09
00:01:51|42612.79
00:01:53|42612.79
00:01:53|42612.8
00:01:54|42615.99
00:01:55|42615.99
00:01:57|42616.
00:01:57|42615.99
00:01:58|42615.99
00:01:59|42615.99
00:02:01|42616.
00:02:01|42615.99
00:02:02|42616.
00:02:03|42616.
00:02:04|42615.99
00:02:05|42615.99
00:02:06|42616.
00:02:07|42616.
00:02:09|42615.99
00:02:09|42615.99
00:02:11|42615.99
00:02:11|42616.
00:02:12|42615.99
00:02:14|42615.99
00:02:14|42615.99
00:02:16|42615.99
00:02:16|42615.99
00:02:18|42615.99
00:02:18|42615.99
00:02:19|42616.
00:02:20|42616.
00:02:21|42615.99
00:02:22|42616.
00:02:24|42616.
00:02:25|42616.1
00:02:27|42616.09
00:02:28|42616.09
00:02:29|42616.09
00:02:29|42616.09
00:02:31|42616.09
00:02:32|42616.09
00:02:32|42616.09
00:02:34|42616.09
00:02:35|42616.1
00:02:36|42616.09
00:02:36|42616.1
00:02:38|42616.09
00:02:38|42616.09
00:02:39|42616.1
00:02:40|42616.09
00:02:41|42616.1
00:02:42|42616.1
00:02:44|42616.09
00:02:44|42620.04
00:02:46|42620.04
00:02:47|42620.03
00:02:48|42620.03
00:02:49|42620.04
00:02:50|42620.04
00:02:51|42620.04
00:02:52|42620.03
00:02:53|42620.04
00:02:54|42620.04
00:02:55|42620.04
00:02:56|42620.03
00:02:56|42620.03
00:02:58|42620.03
00:02:59|42620.04
00:03:00|42620.04
00:03:01|42620.03
00:03:02|42620.03
00:03:03|42620.04
00:03:04|42620.04
00:03:05|42620.03
00:03:06|42618.04
00:03:07|42618.04
00:03:08|42618.04
00:03:09|42618.04
00:03:10|42618.05
00:03:11|42618.04
00:03:12|42618.05
00:03:13|42618.04
00:03:14|42620.27
00:03:16|42620.27
00:03:17|42620.28
00:03:17|42620.28
00:03:18|42620.27
00:03:19|42620.27
00:03:20|42620.28
00:03:21|42620.27
00:03:22|42620.27
00:03:24|42620.28
00:03:25|42620.28
00:03:26|42620.28
00:03:27|42623.96
00:03:28|42630.85
00:03:29|42630.87
00:03:30|42630.87
00:03:32|42632.26
00:03:32|42632.51
00:03:33|42632.51
00:03:34|42633.32
00:03:36|42637.02
00:03:37|42638.95
00:03:37|42638.95
00:03:39|42638.95
00:03:39|42640.84
00:03:40|42643.27
00:03:41|42643.27
00:03:42|42643.27
00:03:43|42643.27
00:03:44|42643.27
00:03:45|42643.27
00:03:46|42645.3
00:03:47|42645.6
00:03:48|42645.99
00:03:50|42646.
00:03:51|42646.44
00:03:52|42646.45
00:03:53|42646.44
00:03:54|42646.45
00:03:54|42646.45
00:03:56|42646.45
00:03:56|42646.45
00:03:57|42646.45
00:03:58|42646.44
00:03:59|42646.45
00:04:01|42646.45
00:04:02|42643.28
00:04:02|42643.29
00:04:03|42643.29
00:04:04|42643.28
00:04:06|42643.28
00:04:07|42643.28
00:04:07|42643.29
00:04:08|42643.29
00:04:10|42636.
00:04:10|42630.
00:04:11|42630.01
00:04:12|42626.41
00:04:14|42625.75
00:04:14|42625.75
00:04:16|42627.84
00:04:17|42633.32
00:04:17|42635.38
00:04:18|42635.54
00:04:20|42635.55
00:04:20|42635.54
00:04:21|42635.54
00:04:22|42635.54
00:04:24|42635.54
00:04:25|42635.54
00:04:27|42635.55
00:04:28|42635.54
00:04:29|42635.54
00:04:30|42635.55
00:04:31|42635.54
00:04:32|42635.54
00:04:33|42635.55
00:04:34|42635.55
00:04:35|42635.55
00:04:36|42635.54
00:04:37|42635.54
00:04:38|42635.54
00:04:39|42635.54
00:04:40|42635.5
00:04:41|42635.5
00:04:42|42635.5
00:04:43|42635.5
00:04:45|42635.5
00:04:45|42635.51
00:04:47|42635.51
00:04:48|42631.11
00:04:48|42631.1
00:04:50|42631.1
00:04:51|42631.1
00:04:52|42631.1
00:04:53|42631.1
00:04:54|42631.1
00:04:56|42631.06
00:04:56|42627.49
00:04:58|42627.48
00:04:58|42627.49
00:05:00|42627.49
00:05:00|42626.78
00:05:02|42626.77
00:05:02|42620.02
00:05:04|42618.2
00:05:05|42618.2
00:05:06|42615.62
00:05:07|42613.02
00:05:08|42613.02
00:05:09|42613.02
00:05:10|42613.03
00:05:11|42622.32
00:05:12|42633.32
00:05:13|42639.99
00:05:14|42643.26
00:05:15|42640.5
00:05:16|42640.5
00:05:17|42640.5
00:05:18|42640.51
00:05:19|42640.51
00:05:20|42643.26
00:05:21|42643.26
00:05:22|42643.26
00:05:23|42645.81
00:05:24|42645.81
00:05:25|42645.81
00:05:27|42645.82
00:05:28|42645.81
00:05:29|42645.81
00:05:30|42645.81
00:05:31|42645.82
00:05:32|42645.82
00:05:33|42645.82
00:05:34|42646.11
00:05:35|42646.11
00:05:36|42646.11
00:05:37|42646.12
00:05:38|42646.11
00:05:39|42646.3
00:05:40|42646.3
00:05:41|42646.44
00:05:43|42646.44
00:05:43|42649.01
00:05:44|42649.
00:05:46|42649.01
00:05:46|42649.
00:05:47|42649.
00:05:50|42649.
00:05:50|42649.
00:05:52|42649.01
00:05:52|42649.01
00:05:53|42649.
00:05:54|42649.01
00:05:55|42649.01
00:05:56|42648.96
00:05:57|42648.96
00:05:58|42648.54
00:05:59|42646.12
00:06:00|42642.8
00:06:02|42642.81
00:06:02|42642.81
00:06:03|42648.12
00:06:04|42648.18
00:06:05|42648.18
00:06:07|42648.17
00:06:08|42648.18
00:06:08|42648.18
00:06:10|42648.18
00:06:10|42648.17
00:06:11|42648.18
00:06:13|42648.17
00:06:14|42649.01
00:06:14|42649.02
00:06:16|42649.01
00:06:17|42649.02
00:06:18|42649.02
00:06:18|42650.98
00:06:20|42651.09
00:06:20|42651.09
00:06:22|42651.09
00:06:23|42651.09
00:06:24|42651.95
00:06:25|42651.94
00:06:26|42651.94
00:06:28|42651.94
00:06:29|42651.94
00:06:30|42651.95
00:06:31|42651.94
00:06:32|42651.94
00:06:33|42651.94
00:06:34|42651.94
00:06:35|42651.94
00:06:36|42651.95
00:06:37|42651.94
00:06:38|42651.95
00:06:40|42651.95
00:06:41|42651.95
00:06:41|42655.13
00:06:42|42655.12
00:06:44|42655.12
00:06:45|42655.12
00:06:45|42655.12
00:06:46|42655.12
00:06:47|42655.13
00:06:48|42655.13
00:06:50|42655.13
00:06:51|42655.12
00:06:52|42655.12
00:06:53|42655.13
00:06:54|42655.13
00:06:56|42655.12
00:06:56|42655.12
00:06:58|42655.12
00:06:59|42655.12
00:06:59|42655.12
00:07:00|42655.13
00:07:02|42655.12
00:07:02|42646.
00:07:04|42646.01
00:07:04|42646.
00:07:05|42646.
00:07:06|42649.99
00:07:07|42649.99
00:07:09|42649.99
00:07:09|42650.
00:07:10|42650.
00:07:12|42649.99
00:07:12|42653.13
00:07:13|42653.69
00:07:15|42655.12
00:07:16|42661.09
00:07:17|42663.98
00:07:18|42664.01
00:07:19|42664.01
00:07:20|42664.01
00:07:21|42664.02
00:07:22|42668.14
00:07:23|42668.14
00:07:24|42668.14
00:07:25|42666.
00:07:26|42666.01
00:07:27|42666.
00:07:29|42666.01
00:07:30|42661.06
00:07:31|42658.
00:07:33|42658.
00:07:33|42652.13
00:07:35|42651.91
00:07:35|42651.9
00:07:36|42648.01
00:07:38|42648.02
00:07:38|42646.44
00:07:40|42646.44
00:07:40|42646.44
00:07:41|42641.1
00:07:43|42641.1
00:07:44|42641.1
00:07:45|42641.1
00:07:46|42641.1
00:07:46|42641.1
00:07:48|42641.1
00:07:48|42641.1
00:07:50|42641.11
00:07:51|42641.11
00:07:52|42641.1
00:07:53|42641.1
00:07:54|42641.11
00:07:54|42641.1
00:07:56|42641.1
00:07:57|42641.11
00:07:57|42641.11
00:07:59|42641.1
00:08:00|42641.11
00:08:01|42641.1
00:08:02|42641.1
00:08:03|42641.1
00:08:04|42641.1
00:08:05|42641.1
00:08:06|42641.06
00:08:07|42641.07
00:08:08|42641.07
00:08:09|42638.25
00:08:10|42638.24
00:08:11|42638.24
00:08:12|42638.24
00:08:13|42638.24
00:08:14|42644.
00:08:15|42646.64
00:08:16|42648.05
00:08:17|42648.04
00:08:18|42651.1
00:08:19|42651.1
00:08:20|42651.1
00:08:22|42651.1
00:08:22|42651.09
00:08:24|42651.09
00:08:25|42651.1
00:08:26|42651.09
00:08:27|42651.09
00:08:27|42651.09
00:08:30|42651.1
00:08:31|42651.09
00:08:32|42651.09
00:08:32|42651.05
00:08:34|42651.06
00:08:35|42646.73
00:08:36|42646.65
00:08:37|42646.65
00:08:38|42646.65
00:08:39|42646.66
00:08:40|42641.91
00:08:41|42641.1
00:08:42|42638.4
00:08:43|42638.25
00:08:44|42638.26
00:08:45|42638.25
00:08:47|42638.25
00:08:48|42638.25
00:08:48|42626.76
00:08:49|42626.76
00:08:50|42626.76
00:08:52|42626.75
00:08:53|42626.75
00:08:53|42622.
00:08:55|42620.
00:08:56|42620.01
00:08:56|42620.01
00:08:58|42620.
00:08:59|42620.01
00:09:00|42620.01
00:09:00|42620.
00:09:01|42620.
00:09:03|42620.01
00:09:03|42620.01
00:09:05|42620.
00:09:06|42620.
00:09:07|42620.01
00:09:08|42620.01
00:09:09|42620.
00:09:10|42614.06
00:09:11|42612.77
00:09:11|42612.77
00:09:13|42612.77
00:09:14|42612.77
00:09:14|42612.77
00:09:16|42611.2
00:09:17|42606.01
00:09:17|42606.
00:09:19|42606.
00:09:20|42606.
00:09:21|42606.01
00:09:21|42603.54
00:09:22|42601.11
00:09:24|42606.01
00:09:25|42606.01
00:09:26|42606.
00:09:26|42606.01
00:09:27|42606.
00:09:28|42606.
00:09:30|42606.
00:09:32|42608.08
00:09:32|42614.31
00:09:34|42614.31
00:09:34|42614.31
00:09:36|42614.31
00:09:36|42614.3
00:09:38|42614.3
00:09:39|42614.3
00:09:39|42614.3
00:09:40|42614.3
00:09:42|42614.3
00:09:42|42611.98
00:09:44|42611.78
00:09:45|42611.78
00:09:45|42611.79
00:09:46|42611.79
00:09:48|42611.79
00:09:48|42611.79
00:09:49|42611.79
00:09:50|42611.79
00:09:52|42611.79
00:09:53|42611.79
00:09:54|42611.78
00:09:55|42618.22
00:09:56|42621.1
00:09:57|42621.1
00:09:58|42621.1
00:09:59|42621.09
00:10:00|42621.1
00:10:01|42621.1
00:10:02|42621.1
00:10:03|42622.72
00:10:05|42626.26
00:10:05|42626.26
00:10:06|42626.26
00:10:07|42626.26
00:10:08|42626.26
00:10:09|42626.26
00:10:11|42626.27
00:10:12|42626.26
00:10:12|42631.09
00:10:13|42631.1
00:10:15|42638.
00:10:16|42638.01
00:10:17|42638.01
00:10:17|42638.01
00:10:19|42638.01
00:10:20|42638.02
00:10:21|42638.01
00:10:22|42638.01
00:10:23|42638.01
00:10:24|42638.02
00:10:25|42638.02
00:10:26|42638.04
00:10:27|42638.04
00:10:28|42638.04
00:10:29|42638.04
00:10:30|42638.04
00:10:31|42638.05
00:10:32|42638.05
00:10:33|42638.05
00:10:34|42638.05
00:10:35|42646.67
00:10:36|42646.66
00:10:37|42646.67
00:10:38|42646.66
00:10:39|42646.66
00:10:41|42646.67
00:10:42|42646.66
00:10:43|42646.67
00:10:44|42646.66
00:10:45|42646.66
00:10:46|42646.67
00:10:47|42646.67
00:10:48|42646.66
00:10:49|42646.67
00:10:50|42646.67
00:10:51|42646.66
00:10:52|42646.67
00:10:54|42646.67
00:10:54|42646.66
00:10:56|42646.67
00:10:57|42646.66
00:10:58|42646.66
00:10:58|42646.66
00:11:00|42646.66
00:11:00|42646.66
00:11:01|42646.67
00:11:03|42646.67
00:11:04|42646.66
00:11:04|42646.66
00:11:05|42646.66
00:11:06|42646.67
00:11:07|42649.14
00:11:09|42651.09
00:11:10|42651.09
00:11:10|42651.08
00:11:11|42651.1
00:11:13|42652.21
00:11:13|42653.21
00:11:14|42653.21
00:11:15|42654.24
00:11:17|42654.25
00:11:18|42654.25
00:11:18|42654.25
00:11:19|42654.25
00:11:21|42654.25
00:11:21|42654.25
00:11:22|42654.25
00:11:23|42654.25
00:11:24|42654.24
00:11:25|42654.25
00:11:26|42654.25
00:11:27|42654.24
00:11:28|42654.25
00:11:29|42654.25
00:11:31|42654.25
00:11:32|42654.24
00:11:33|42654.25
00:11:35|42654.25
00:11:36|42654.24
00:11:36|42654.24
00:11:37|42654.25
00:11:39|42654.25
00:11:40|42654.25
00:11:40|42654.24
00:11:41|42654.24
00:11:42|42654.24
00:11:43|42654.24
00:11:44|42654.25
00:11:46|42654.25
00:11:46|42657.53
00:11:48|42657.6
00:11:49|42659.99
00:11:50|42661.1
00:11:52|42661.09
00:11:53|42661.09
00:11:54|42661.1
00:11:55|42661.09
00:11:56|42661.09
00:11:57|42661.09
00:11:58|42661.49
00:11:59|42661.52
00:12:00|42661.52
00:12:01|42661.52
00:12:02|42661.52
00:12:03|42661.51
00:12:04|42661.51
00:12:05|42661.52
00:12:06|42661.52
00:12:07|42661.52
00:12:08|42661.51
00:12:09|42661.52
00:12:10|42661.52
00:12:11|42661.52
00:12:12|42667.22
00:12:13|42667.99
00:12:14|42668.04
00:12:15|42668.05
00:12:16|42668.14
00:12:17|42669.16
00:12:18|42669.16
00:12:19|42669.16
00:12:20|42669.16
00:12:21|42669.16
00:12:22|42669.16
00:12:23|42675.95
00:12:25|42677.74
00:12:25|42677.74
00:12:26|42677.74
00:12:28|42677.74
00:12:28|42677.74
00:12:29|42677.74
00:12:30|42677.74
00:12:31|42666.23
00:12:33|42666.23
00:12:34|42666.23
00:12:35|42666.22
00:12:37|42666.22
00:12:38|42666.22
00:12:39|42666.23
00:12:40|42666.22
00:12:41|42666.23
00:12:42|42666.22
00:12:43|42659.81
00:12:44|42659.8
00:12:45|42659.8
00:12:46|42659.81
00:12:47|42659.81
00:12:48|42659.8
00:12:49|42659.81
00:12:50|42659.8
00:12:51|42659.8
00:12:52|42659.81
00:12:53|42659.81
00:12:54|42663.85
00:12:55|42663.86
00:12:56|42663.85
00:12:57|42663.85
00:12:58|42663.86
00:12:59|42663.85
00:13:00|42663.86
00:13:01|42663.86
00:13:02|42663.86
00:13:03|42663.85
00:13:04|42663.85
00:13:05|42663.89
00:13:06|42663.88
00:13:07|42663.89
00:13:08|42663.88
00:13:09|42663.88
00:13:10|42663.89
00:13:11|42663.89
00:13:12|42663.89
00:13:13|42663.88
00:13:15|42663.88
00:13:16|42663.89
00:13:16|42663.88
00:13:18|42663.88
00:13:19|42663.88
00:13:19|42663.88
00:13:20|42663.88
00:13:21|42663.88
00:13:22|42663.89
00:13:23|42663.88
00:13:25|42663.88
00:13:26|42663.89
00:13:27|42663.88
00:13:27|42663.89
00:13:29|42663.88
00:13:29|42663.89
00:13:31|42663.88
00:13:32|42663.88
00:13:33|42663.88
00:13:35|42663.88
00:13:35|42663.89
00:13:37|42663.88
00:13:38|42663.88
00:13:39|42663.89
00:13:40|42663.89
00:13:41|42663.89
00:13:42|42663.88
00:13:42|42663.89
00:13:43|42663.88
00:13:45|42663.88
00:13:46|42663.89
00:13:47|42663.89
00:13:48|42663.89
00:13:49|42663.88
00:13:50|42663.89
00:13:51|42663.89
00:13:52|42663.89
00:13:53|42663.88
00:13:54|42663.88
00:13:55|42663.89
00:13:56|42663.88
00:13:58|42663.88
00:13:58|42666.26
00:13:59|42666.25
00:14:00|42666.26
00:14:01|42666.25
00:14:03|42666.25
00:14:03|42666.26
00:14:04|42666.26
00:14:05|42666.25
00:14:06|42666.25
00:14:07|42666.26
00:14:08|42666.26
00:14:10|42666.26
00:14:11|42666.26
00:14:11|42666.26
00:14:13|42666.26
00:14:13|42666.26
00:14:15|42666.25
00:14:16|42666.26
00:14:16|42666.26
00:14:18|42666.26
00:14:19|42666.25
00:14:20|42666.26
00:14:20|42666.25
00:14:21|42666.25
00:14:23|42666.26
00:14:23|42666.25
00:14:25|42666.26
00:14:26|42670.
00:14:27|42669.99
00:14:27|42669.99
00:14:29|42669.99
00:14:30|42669.99
00:14:31|42669.99
00:14:31|42670.
00:14:32|42670.
00:14:34|42669.99
00:14:36|42669.99
00:14:37|42670.
00:14:39|42670.
00:14:40|42669.99
00:14:41|42669.99
00:14:42|42670.
00:14:43|42669.99
00:14:44|42670.
00:14:45|42669.99
00:14:46|42670.
00:14:47|42669.99
00:14:49|42670.
00:14:50|42669.99
00:14:51|42669.99
00:14:51|42669.99
00:14:53|42670.
00:14:54|42669.99
00:14:55|42669.99
00:14:55|42669.99
00:14:57|42669.99
00:14:58|42670.
00:14:59|42669.99
00:15:00|42669.99
00:15:00|42672.
00:15:01|42674.
00:15:03|42673.99
00:15:04|42674.
00:15:05|42673.99
00:15:06|42673.99
00:15:06|42673.99
00:15:07|42670.38
00:15:09|42671.94
00:15:10|42675.99
00:15:11|42675.99
00:15:11|42676.
00:15:13|42675.99
00:15:14|42675.99
00:15:14|42671.52
00:15:16|42670.42
00:15:17|42670.42
00:15:18|42665.8
00:15:19|42661.12
00:15:20|42659.04
00:15:22|42659.05
00:15:22|42659.05
00:15:23|42663.85
00:15:24|42663.97
00:15:25|42663.97
00:15:26|42663.98
00:15:27|42663.98
00:15:28|42671.1
00:15:29|42675.88
00:15:30|42677.17
00:15:32|42677.16
00:15:33|42677.16
00:15:33|42681.1
00:15:34|42681.09
00:15:37|42681.1
00:15:38|42679.29
00:15:39|42679.29
00:15:40|42679.29
00:15:41|42679.28
00:15:42|42671.06
00:15:43|42671.07
00:15:44|42671.07
00:15:45|42671.06
00:15:46|42671.06
00:15:47|42671.07
00:15:48|42671.07
00:15:49|42670.
00:15:50|42667.02
00:15:51|42662.43
00:15:52|42663.67
00:15:53|42665.81
00:15:55|42665.81
00:15:56|42665.8
00:15:57|42665.8
00:15:58|42665.81
00:15:59|42665.45
00:16:00|42664.95
00:16:01|42664.95
00:16:02|42661.11
00:16:03|42661.1
00:16:04|42656.7
00:16:05|42656.7
00:16:06|42654.71
00:16:07|42654.29
00:16:08|42654.28
00:16:09|42654.28
00:16:10|42654.28
00:16:11|42654.29
00:16:12|42654.28
00:16:14|42654.29
00:16:14|42654.28
00:16:15|42654.29
00:16:17|42654.28
00:16:17|42654.28
00:16:19|42654.29
00:16:20|42654.28
00:16:20|42656.71
00:16:22|42656.7
00:16:23|42656.71
00:16:24|42656.7
00:16:25|42656.71
00:16:27|42656.7
00:16:28|42656.7
00:16:28|42656.7
00:16:30|42656.7
00:16:30|42656.7
00:16:31|42656.71
00:16:32|42656.71
00:16:33|42656.71
00:16:34|42656.7
00:16:35|42656.71
00:16:37|42656.7
00:16:39|42656.71
00:16:39|42656.71
00:16:41|42656.7
00:16:42|42656.7
00:16:42|42656.7
00:16:43|42656.71
00:16:45|42656.71
00:16:46|42656.71
00:16:47|42656.71
00:16:48|42656.71
00:16:49|42662.
00:16:50|42668.78
00:16:51|42668.78
00:16:52|42668.77
00:16:56|42668.77
00:16:57|42668.78
00:16:57|42668.78
00:16:58|42671.09
00:17:00|42671.1
00:17:00|42671.1
00:17:02|42671.09
00:17:03|42671.1
00:17:03|42671.09
00:17:04|42671.1
00:17:05|42671.1
00:17:07|42671.1
00:17:07|42676.
00:17:09|42677.55
00:17:10|42677.54
00:17:11|42677.55
00:17:11|42677.55
00:17:12|42677.54
00:17:13|42677.55
00:17:14|42677.55
00:17:15|42677.54
00:17:17|42677.55
00:17:17|42677.55
00:17:20|42677.54
00:17:21|42677.55
00:17:22|42677.55
00:17:23|42677.55
00:17:23|42677.54
00:17:25|42677.55
00:17:26|42677.54
00:17:27|42677.55
00:17:28|42677.55
00:17:29|42677.55
00:17:29|42677.55
00:17:31|42677.55
00:17:32|42677.55
00:17:34|42677.54
00:17:34|42677.55
00:17:36|42677.55
00:17:36|42677.55
00:17:38|42675.8
00:17:39|42675.79
00:17:40|42675.8
00:17:41|42675.8
00:17:43|42675.8
00:17:43|42675.79
00:17:44|42675.8
00:17:45|42675.8
00:17:47|42675.83
00:17:48|42675.82
00:17:48|42675.83
00:17:50|42677.55
00:17:51|42677.55
00:17:51|42684.
00:17:53|42685.17
00:17:54|42685.17
00:17:55|42685.17
00:17:56|42685.17
00:17:56|42685.17
00:17:59|42685.18
00:18:00|42685.18
00:18:00|42678.07
00:18:02|42678.06
00:18:03|42681.15
00:18:04|42681.15
00:18:05|42681.14
00:18:06|42682.98
00:18:07|42682.98
00:18:08|42682.97
00:18:09|42682.98
00:18:10|42678.01
00:18:11|42678.01
00:18:12|42678.01
00:18:13|42678.01
00:18:14|42682.98
00:18:15|42682.98
00:18:16|42682.97
00:18:17|42682.98
00:18:18|42682.97
00:18:19|42682.98
00:18:20|42682.97
00:18:21|42682.97
00:18:22|42680.62
00:18:23|42680.43
00:18:24|42680.43
00:18:25|42680.43
00:18:26|42680.43
00:18:27|42672.04
00:18:28|42668.45
00:18:29|42666.79
00:18:30|42665.13
00:18:31|42665.13
00:18:32|42665.12
00:18:33|42665.13
00:18:34|42665.13
00:18:35|42665.13
00:18:39|42665.13
00:18:41|42672.91
00:18:41|42672.91
00:18:43|42672.91
00:18:44|42672.9
00:18:45|42672.91
00:18:45|42672.9
00:18:46|42672.9
00:18:47|42672.9
00:18:49|42672.9
00:18:50|42672.9
00:18:51|42671.
00:18:52|42669.8
00:18:52|42669.8
00:18:53|42669.8
00:18:55|42669.8
00:18:56|42669.81
00:18:57|42669.8
00:18:58|42669.81
00:18:59|42669.8
00:18:59|42669.81
00:19:04|42669.81
00:19:05|42669.8
00:19:06|42669.8
00:19:06|42669.8
00:19:08|42669.8
00:19:09|42666.58
00:19:10|42664.72
00:19:11|42664.73
00:19:12|42664.72
00:19:13|42664.72
00:19:14|42664.72
00:19:15|42664.73
00:19:17|42664.73
00:19:18|42664.72
00:19:18|42664.72
00:19:20|42664.73
00:19:21|42658.78
00:19:21|42658.65
00:19:22|42658.64
00:19:23|42658.64
00:19:24|42658.64
00:19:25|42658.64
00:19:26|42658.21
00:19:27|42656.72
00:19:28|42656.71
00:19:29|42656.71
00:19:30|42656.72
00:19:31|42656.71
00:19:32|42656.71
00:19:33|42656.71
00:19:34|42653.09
00:19:36|42653.09
00:19:36|42653.1
00:19:37|42653.09
00:19:39|42653.09
00:19:41|42653.1
00:19:42|42653.09
00:19:43|42653.1
00:19:44|42653.09
00:19:44|42653.09
00:19:45|42653.09
00:19:47|42653.09
00:19:48|42653.09
00:19:48|42653.1
00:19:49|42652.27
00:19:51|42652.27
00:19:51|42652.27
00:19:53|42652.27
00:19:54|42652.27
00:19:56|42652.27
00:19:57|42648.82
00:19:58|42648.82
00:19:58|42648.82
00:20:00|42646.67
00:20:01|42646.67
00:20:02|42646.67
00:20:03|42641.9
00:20:03|42638.01
00:20:05|42633.49
00:20:05|42633.49
00:20:07|42633.49
00:20:07|42633.49
00:20:09|42631.1
00:20:10|42628.1
00:20:11|42634.49
00:20:15|42635.99
00:20:15|42660.41
00:20:16|42670.74
00:20:17|42673.03
00:20:18|42677.5
00:20:19|42677.5
00:20:21|42677.54
00:20:21|42677.54
00:20:22|42677.55
00:20:23|42677.55
00:20:25|42683.99
00:20:26|42684.
00:20:26|42684.
00:20:27|42683.99
00:20:29|42680.
00:20:30|42680.
00:20:31|42677.5
00:20:31|42677.5
00:20:32|42672.99
00:20:34|42671.1
00:20:35|42666.58
00:20:36|42662.94
00:20:37|42662.94
00:20:37|42662.94
00:20:38|42662.94
00:20:39|42655.53
00:20:42|42655.53
00:20:42|42655.52
00:20:43|42655.53
00:20:45|42655.53
00:20:45|42655.52
00:20:46|42655.53
00:20:48|42651.14
00:20:49|42646.01
00:20:50|42646.01
00:20:51|42646.01
00:20:52|42646.01
00:20:53|42646.01
00:20:53|42646.01
00:20:55|42646.02
00:20:55|42646.02
00:20:57|42646.02
00:20:58|42646.01
00:20:59|42646.02
00:21:00|42646.02
00:21:02|42642.
00:21:02|42642.01
00:21:03|42642.01
00:21:05|42642.
00:21:05|42642.
00:21:06|42642.
00:21:07|42642.
00:21:08|42642.
00:21:09|42641.1
00:21:10|42641.11
00:21:11|42641.1
00:21:12|42641.11
00:21:18|42641.11
00:21:18|42641.1
00:21:19|42641.1
00:21:20|42641.11
00:21:21|42641.1
00:21:22|42641.11
00:21:23|42641.11
00:21:24|42641.1
00:21:26|42641.1
00:21:26|42641.11
00:21:28|42641.1
00:21:29|42641.11
00:21:30|42641.1
00:21:30|42637.5
00:21:31|42630.
00:21:33|42630.01
00:21:34|42626.07
00:21:35|42624.63
00:21:35|42624.63
00:21:36|42624.63
00:21:37|42624.62
00:21:39|42622.73
00:21:40|42622.73
00:21:40|42622.72
00:21:43|42622.73
00:21:43|42622.72
00:21:45|42622.72
00:21:46|42622.72
00:21:47|42621.11
00:21:48|42621.11
00:21:49|42621.11
00:21:51|42621.11
00:21:52|42621.1
00:21:53|42621.1
00:21:54|42621.11
00:21:55|42621.1
00:21:56|42621.1
00:21:57|42621.1
00:21:58|42621.1
00:21:59|42621.11
00:22:00|42621.1
00:22:00|42621.1
00:22:02|42621.1
00:22:03|42621.1
00:22:04|42621.11
00:22:05|42621.1
00:22:06|42621.1
00:22:06|42621.1
00:22:07|42621.11
00:22:09|42621.1
00:22:10|42621.11
00:22:11|42621.1
00:22:12|42621.1
00:22:13|42617.44
00:22:14|42615.63
00:22:15|42615.62
00:22:16|42615.63
00:22:17|42615.63
00:22:18|42614.04
00:22:19|42614.
00:22:19|42614.85
00:22:22|42617.76
00:22:22|42617.76
00:22:23|42617.76
00:22:25|42617.44
00:22:25|42615.1
00:22:26|42615.11
00:22:28|42613.14
00:22:28|42613.14
00:22:30|42613.14
00:22:31|42613.14
00:22:31|42613.14
00:22:32|42613.15
00:22:33|42613.14
00:22:35|42613.15
00:22:36|42613.15
00:22:37|42613.15
00:22:37|42613.14
00:22:39|42613.14
00:22:39|42613.14
00:22:40|42611.97
00:22:41|42608.08
00:22:43|42608.08
00:22:44|42608.08
00:22:45|42608.09
00:22:46|42608.09
00:22:47|42608.09
00:22:48|42604.57
00:22:49|42603.93
00:22:50|42603.93
00:22:51|42603.93
00:22:52|42603.92
00:22:53|42603.93
00:22:54|42603.92
00:22:55|42603.93
00:22:56|42603.93
00:22:57|42603.93
00:22:58|42603.92
00:22:59|42603.93
00:23:01|42603.92
00:23:02|42603.93
00:23:03|42603.92
00:23:04|42603.92
00:23:05|42603.93
00:23:06|42603.92
00:23:07|42603.93
00:23:08|42603.93
00:23:09|42600.8
00:23:10|42600.02
00:23:11|42594.92
00:23:12|42593.78
00:23:13|42593.78
00:23:14|42593.79
00:23:15|42593.78
00:23:16|42588.06
00:23:17|42587.49
00:23:18|42587.5
00:23:19|42587.5
00:23:20|42587.5
00:23:21|42587.49
00:23:22|42585.94
00:23:23|42585.93
00:23:24|42585.94
00:23:25|42585.94
00:23:26|42585.94
00:23:27|42585.94
00:23:28|42585.93
00:23:29|42580.52
00:23:30|42580.32
00:23:31|42580.32
00:23:32|42580.32
00:23:33|42580.32
00:23:34|42580.32
00:23:35|42577.05
00:23:36|42578.45
00:23:37|42591.96
00:23:38|42591.69
00:23:40|42591.69
00:23:40|42591.68
00:23:41|42591.68
00:23:42|42591.68
00:23:44|42591.68
00:23:45|42591.69
00:23:47|42591.68
00:23:48|42591.68
00:23:49|42591.68
00:23:50|42587.47
00:23:51|42587.46
00:23:52|42587.46
00:23:53|42587.46
00:23:54|42587.46
00:23:55|42587.46
00:23:55|42587.46
00:23:57|42587.47
00:23:59|42587.46
00:23:59|42583.62
00:24:01|42581.5
00:24:01|42581.1
00:24:02|42577.47
00:24:04|42574.81
00:24:05|42570.53
00:24:06|42570.54
00:24:06|42570.53
00:24:08|42570.53
00:24:09|42570.54
00:24:10|42572.98
00:24:10|42572.98
00:24:12|42572.99
00:24:13|42572.98
00:24:14|42572.99
00:24:15|42573.02
00:24:16|42573.01
00:24:17|42581.09
00:24:18|42581.09
00:24:19|42581.1
00:24:19|42581.09
00:24:21|42581.09
00:24:22|42581.1
00:24:23|42581.09
00:24:24|42581.1
00:24:26|42581.09
00:24:26|42581.1
00:24:27|42581.09
00:24:28|42581.09
00:24:29|42581.09
00:24:30|42581.09
00:24:31|42581.1
00:24:33|42590.23
00:24:34|42590.23
00:24:36|42590.22
00:24:36|42590.22
00:24:37|42590.22
00:24:38|42590.22
00:24:39|42590.23
00:24:41|42590.22
00:24:41|42590.22
00:24:42|42590.23
00:24:43|42590.22
00:24:45|42590.23
00:24:47|42584.68
00:24:48|42584.69
00:24:48|42584.68
00:24:50|42584.68
00:24:50|42584.69
00:24:52|42584.69
00:24:52|42584.69
00:24:53|42584.69
00:24:55|42584.69
00:24:56|42584.68
00:24:57|42584.68
00:24:58|42584.68
00:24:59|42584.68
00:25:00|42584.68
00:25:01|42584.68
00:25:02|42587.19
00:25:02|42590.23
00:25:03|42590.23
00:25:04|42585.25
00:25:05|42585.26
00:25:07|42589.27
00:25:08|42589.27
00:25:09|42589.28
00:25:09|42589.28
00:25:11|42589.28
00:25:11|42600.01
00:25:12|42600.01
00:25:14|42600.
00:25:15|42603.26
00:25:15|42603.26
00:25:17|42603.27
00:25:17|42603.27
00:25:18|42603.26
00:25:20|42603.26
00:25:21|42601.06
00:25:22|42600.01
00:25:22|42600.01
00:25:23|42600.
00:25:24|42600.
00:25:26|42600.
00:25:26|42600.
00:25:27|42600.
00:25:28|42600.
00:25:29|42590.
00:25:30|42590.
00:25:31|42590.
00:25:32|42590.
00:25:33|42590.01
00:25:34|42590.01
00:25:36|42590.
00:25:37|42590.
00:25:38|42590.01
00:25:39|42595.54
00:25:39|42595.54
00:25:40|42595.54
00:25:41|42595.54
00:25:43|42595.54
00:25:44|42603.29
00:25:47|42603.29
00:25:48|42603.29
00:25:49|42603.29
00:25:50|42603.29
00:25:51|42603.29
00:25:52|42603.3
00:25:52|42596.34
00:25:53|42590.02
00:25:55|42590.02
00:25:56|42590.01
00:25:57|42590.01
00:25:58|42590.01
00:25:59|42590.02
00:26:00|42589.96
00:26:01|42583.67
00:26:02|42583.2
00:26:03|42583.2
00:26:04|42583.2
00:26:05|42590.01
00:26:06|42593.5
00:26:07|42593.5
00:26:08|42593.5
00:26:09|42593.51
00:26:11|42596.16
00:26:12|42598.66
00:26:13|42601.48
00:26:13|42610.42
00:26:15|42618.48
00:26:16|42619.77
00:26:17|42619.78
00:26:18|42619.78
00:26:19|42619.77
00:26:20|42619.78
00:26:20|42619.78
00:26:22|42619.78
00:26:23|42623.99
00:26:23|42624.
00:26:25|42624.
00:26:26|42624.
00:26:31|42618.74
00:26:32|42618.74
00:26:33|42618.75
00:26:35|42618.74
00:26:35|42618.75
00:26:37|42618.75
00:26:37|42618.74
00:26:38|42618.75
00:26:39|42618.75
00:26:40|42618.74
00:26:41|42618.74
00:26:42|42614.07
00:26:43|42614.06
00:26:44|42618.74
00:26:46|42618.75
00:26:48|42618.74
00:26:49|42618.75
00:26:49|42618.75
00:26:51|42618.75
00:26:52|42618.74
00:26:53|42618.74
00:26:54|42618.74
00:26:55|42618.74
00:26:56|42618.75
00:26:57|42618.74
00:26:57|42620.04
00:26:59|42622.53
00:26:59|42622.53
00:27:01|42626.97
00:27:02|42627.89
00:27:03|42630.83
00:27:04|42631.09
00:27:05|42634.99
00:27:05|42635.
00:27:07|42639.99
00:27:08|42640.
00:27:09|42639.99
00:27:10|42640.
00:27:10|42639.99
00:27:12|42640.
00:27:13|42639.99
00:27:14|42639.99
00:27:15|42640.
00:27:16|42639.99
00:27:17|42639.99
00:27:18|42639.56
00:27:19|42636.
00:27:20|42628.47
00:27:21|42628.47
00:27:22|42628.47
00:27:23|42625.91
00:27:24|42625.9
00:27:25|42625.9
00:27:26|42625.9
00:27:27|42625.9
00:27:28|42625.91
00:27:29|42625.9
00:27:30|42625.91
00:27:31|42625.91
00:27:32|42638.15
00:27:33|42639.64
00:27:34|42645.52
00:27:35|42649.59
00:27:37|42649.59
00:27:37|42649.6
00:27:38|42649.59
00:27:39|42651.67
00:27:40|42652.46
00:27:42|42652.46
00:27:42|42652.46
00:27:43|42652.47
00:27:44|42652.47
00:27:45|42652.47
00:27:46|42652.46
00:27:48|42652.47
00:27:49|42654.2
00:27:50|42654.2
00:27:51|42654.2
00:27:52|42654.21
00:27:54|42654.2
00:27:54|42654.21
00:27:56|42654.2
00:27:57|42654.2
00:27:58|42652.47
00:27:59|42652.46
00:28:00|42652.46
00:28:02|42652.3
00:28:02|42652.03
00:28:04|42641.36
00:28:04|42640.69
00:28:05|42640.7
00:28:07|42640.69
00:28:08|42640.7
00:28:09|42645.02
00:28:10|42646.15
00:28:11|42646.15
00:28:13|42646.15
00:28:13|42646.15
00:28:14|42646.14
00:28:16|42642.4
00:28:16|42639.33
00:28:17|42637.19
00:28:18|42637.09
00:28:19|42637.09
00:28:21|42637.08
00:28:21|42637.08
00:28:22|42637.08
00:28:23|42637.09
00:28:24|42637.09
00:28:25|42637.09
00:28:27|42637.08
00:28:27|42637.08
00:28:28|42637.08
00:28:29|42637.08
00:28:31|42637.08
00:28:32|42631.94
00:28:32|42631.12
00:28:33|42631.11
00:28:35|42631.11
00:28:36|42631.11
00:28:36|42631.11
00:28:37|42631.11
00:28:38|42631.11
00:28:39|42631.11
00:28:41|42626.29
00:28:42|42626.29
00:28:42|42626.29
00:28:43|42626.29
00:28:45|42626.3
00:28:45|42626.3
00:28:46|42626.29
00:28:47|42626.29
00:28:49|42626.29
00:28:50|42626.29
00:28:51|42626.28
00:28:52|42626.28
00:28:53|42626.29
00:28:54|42626.29
00:28:55|42626.29
00:28:57|42626.28
00:28:58|42626.29
00:28:59|42626.29
00:29:00|42626.28
00:29:01|42626.29
00:29:03|42626.28
00:29:04|42626.28
00:29:04|42626.28
00:29:05|42626.29
00:29:07|42626.29
00:29:07|42626.28
00:29:09|42626.31
00:29:10|42630.94
00:29:10|42630.94
00:29:11|42630.94
00:29:12|42630.94
00:29:14|42630.94
00:29:14|42630.95
00:29:16|42630.94
00:29:16|42630.95
00:29:18|42630.95
00:29:18|42630.94
00:29:19|42630.94
00:29:20|42630.94
00:29:22|42630.94
00:29:22|42630.94
00:29:24|42630.94
00:29:24|42630.94
00:29:25|42630.95
00:29:27|42630.94
00:29:27|42630.95
00:29:28|42630.95
00:29:30|42630.95
00:29:30|42630.94
00:29:31|42630.94
00:29:32|42630.94
00:29:33|42630.94
00:29:35|42630.95
00:29:35|42630.94
00:29:36|42630.94
00:29:37|42630.94
00:29:38|42630.94
00:29:40|42630.94
00:29:41|42630.95
00:29:42|42630.95
00:29:43|42630.94
00:29:43|42630.94
00:29:45|42630.95
00:29:46|42630.95
00:29:47|42630.94
00:29:48|42630.95
00:29:48|42630.95
00:29:51|42630.95
00:29:52|42630.95
00:29:52|42630.94
00:29:54|42630.95
00:29:55|42630.94
00:29:55|42630.95
00:29:57|42630.95
00:29:58|42630.95
00:29:59|42630.95
00:30:00|42630.95
00:30:01|42633.5
00:30:03|42633.51
00:30:04|42638.
00:30:05|42638.
00:30:05|42638.
00:30:06|42637.99
00:30:07|42637.99
00:30:08|42637.99
00:30:09|42637.99
00:30:11|42637.99
00:30:12|42634.6
00:30:13|42630.94
00:30:13|42630.94
00:30:14|42630.94
00:30:15|42630.94
00:30:16|42630.95
00:30:17|42630.95
00:30:20|42630.94
00:30:20|42630.94
00:30:21|42627.29
00:30:23|42624.72
00:30:23|42624.72
00:30:24|42624.72
00:30:25|42609.57
00:30:26|42610.22
00:30:27|42610.22
00:30:29|42615.54
00:30:30|42615.54
00:30:30|42615.54
00:30:31|42615.55
00:30:32|42615.55
00:30:34|42615.55
00:30:34|42615.54
00:30:35|42615.54
00:30:36|42615.55
00:30:37|42615.54
00:30:39|42615.54
00:30:40|42615.54
00:30:40|42613.42
00:30:42|42610.98
00:30:43|42610.49
00:30:44|42606.03
00:30:44|42604.18
00:30:45|42604.
00:30:46|42601.85
00:30:48|42600.02
00:30:48|42598.47
00:30:49|42598.47
00:30:51|42596.19
00:30:52|42596.19
00:30:53|42591.1
00:30:54|42591.1
00:30:55|42587.2
00:30:56|42586.02
00:30:57|42586.01
00:30:58|42586.01
00:30:59|42583.21
00:31:00|42583.2
00:31:01|42583.2
00:31:02|42583.2
00:31:03|42583.2
00:31:04|42583.21
00:31:05|42583.21
00:31:06|42583.21
00:31:08|42583.21
00:31:08|42583.21
00:31:10|42583.21
00:31:11|42583.21
00:31:11|42583.21
00:31:12|42583.2
00:31:13|42583.2
00:31:14|42583.2
00:31:16|42583.2
00:31:16|42583.21
00:31:17|42583.21
00:31:18|42587.52
00:31:19|42587.51
00:31:20|42587.51
00:31:22|42587.51
00:31:22|42587.51
00:31:23|42587.51
00:31:25|42581.44
00:31:26|42580.01
00:31:27|42577.12
00:31:28|42566.5
00:31:29|42557.26
00:31:30|42557.26
00:31:31|42557.25
00:31:32|42557.26
00:31:33|42557.25
00:31:34|42557.26
00:31:35|42552.54
00:31:36|42552.55
00:31:37|42552.55
00:31:38|42551.1
00:31:39|42551.11
00:31:41|42551.11
00:31:41|42551.1
00:31:42|42551.11
00:31:44|42551.1
00:31:44|42551.11
00:31:45|42551.1
00:31:46|42551.11
00:31:48|42551.1
00:31:48|42551.1
00:31:50|42551.1
00:31:51|42551.11
00:31:52|42556.99
00:31:54|42574.03
00:31:55|42574.24
00:31:55|42570.71
00:31:56|42570.71
00:31:57|42570.71
00:32:01|42570.71
00:32:03|42581.1
00:32:03|42581.09
00:32:04|42581.09
00:32:05|42581.1
00:32:07|42581.1
00:32:07|42576.64
00:32:08|42576.63
00:32:09|42572.46
00:32:10|42571.12
00:32:11|42570.55
00:32:13|42564.86
00:32:14|42561.28
00:32:14|42561.28
00:32:15|42561.28
00:32:16|42569.33
00:32:17|42571.11
00:32:18|42576.63
00:32:20|42576.63
00:32:21|42576.63
00:32:22|42576.63
00:32:22|42576.63
00:32:24|42578.7
00:32:25|42581.09
00:32:25|42585.2
00:32:26|42585.19
00:32:27|42585.2
00:32:29|42585.2
00:32:29|42585.19
00:32:31|42581.09
00:32:31|42578.
00:32:32|42566.
00:32:34|42556.78
00:32:35|42556.79
00:32:36|42556.79
00:32:37|42556.78
00:32:37|42556.79
00:32:38|42556.79
00:32:40|42552.
00:32:40|42550.62
00:32:41|42550.5
00:32:43|42550.5
00:32:44|42543.52
00:32:44|42543.52
00:32:45|42543.52
00:32:46|42543.51
00:32:48|42541.43
00:32:48|42533.03
00:32:49|42532.01
00:32:50|42532.
00:32:51|42532.01
00:32:53|42524.78
00:32:54|42524.78
00:32:56|42515.38
00:32:57|42527.22
00:32:57|42529.93
00:32:59|42529.93
00:33:00|42529.92
00:33:01|42529.92
00:33:02|42529.93
00:33:03|42529.93
00:33:05|42529.93
00:33:06|42529.92
00:33:07|42527.39
00:33:08|42526.14
00:33:09|42526.13
00:33:10|42526.14
00:33:11|42526.13
00:33:12|42526.14
00:33:13|42518.39
00:33:14|42518.38
00:33:15|42518.39
00:33:16|42518.39
00:33:17|42516.82
00:33:18|42516.6
00:33:19|42516.6
00:33:21|42516.61
00:33:21|42516.6
00:33:23|42514.35
00:33:23|42514.34
00:33:24|42516.
00:33:26|42518.42
00:33:26|42518.42
00:33:28|42518.42
00:33:29|42518.41
00:33:29|42518.42
00:33:31|42518.41
00:33:32|42518.42
00:33:33|42518.42
00:33:33|42518.42
00:33:35|42518.42
00:33:36|42525.34
00:33:37|42525.34
00:33:37|42525.34
00:33:38|42525.34
00:33:40|42525.34
00:33:40|42525.33
00:33:42|42525.33
00:33:43|42519.09
00:33:44|42519.09
00:33:45|42519.08
00:33:45|42515.71
00:33:47|42514.
00:33:47|42513.82
00:33:49|42513.81
00:33:50|42513.81
00:33:51|42513.81
00:33:52|42513.82
00:33:53|42513.81
00:33:55|42513.82
00:33:56|42513.81
00:33:58|42513.82
00:33:58|42519.99
00:34:00|42523.86
00:34:00|42523.86
00:34:02|42523.86
00:34:03|42523.86
00:34:03|42516.3
00:34:04|42516.31
00:34:05|42517.99
00:34:07|42523.84
00:34:08|42523.85
00:34:08|42523.85
00:34:09|42529.96
00:34:10|42541.52
00:34:12|42546.89
00:34:12|42551.4
00:34:13|42551.4
00:34:14|42551.39
00:34:15|42551.4
00:34:17|42551.39
00:34:17|42551.39
00:34:18|42545.94
00:34:19|42545.87
00:34:20|42542.05
00:34:22|42542.05
00:34:22|42542.04
00:34:23|42542.05
00:34:24|42541.43
00:34:25|42536.84
00:34:26|42536.84
00:34:27|42536.65
00:34:29|42536.64
00:34:29|42536.57
00:34:30|42534.8
00:34:31|42534.8
00:34:32|42534.81
00:34:34|42534.81
00:34:35|42540.22
00:34:35|42546.46
00:34:36|42549.79
00:34:38|42549.78
00:34:38|42549.78
00:34:40|42549.79
00:34:41|42551.1
00:34:42|42555.32
00:34:43|42563.88
00:34:44|42565.98
00:34:44|42569.33
00:34:46|42569.33
00:34:47|42569.34
00:34:48|42569.33
00:34:48|42569.33
00:34:50|42569.34
00:34:51|42569.33
00:34:53|42571.42
00:34:53|42577.5
00:34:55|42577.5
00:34:56|42577.49
00:34:57|42577.49
00:34:58|42577.49
00:34:59|42577.5
00:35:00|42577.49
00:35:01|42577.5
00:35:02|42577.5
00:35:03|42577.5
00:35:04|42577.5
00:35:04|42577.49
00:35:06|42577.49
00:35:07|42577.49
00:35:09|42577.49
00:35:10|42577.49
00:35:11|42576.08
00:35:11|42564.66
00:35:13|42563.32
00:35:14|42567.81
00:35:15|42567.8
00:35:16|42567.81
00:35:17|42567.81
00:35:18|42567.8
00:35:19|42567.8
00:35:21|42561.54
00:35:21|42556.6
00:35:22|42556.
00:35:23|42556.01
00:35:25|42556.08
00:35:25|42565.96
00:35:27|42571.1
00:35:28|42571.1
00:35:29|42571.1
00:35:30|42571.1
00:35:30|42571.09
00:35:31|42571.09
00:35:32|42571.1
00:35:33|42571.1
00:35:34|42571.09
00:35:36|42566.01
00:35:37|42563.43
00:35:37|42563.43
00:35:40|42563.44
00:35:40|42563.43
00:35:41|42563.43
00:35:42|42561.1
00:35:44|42556.01
00:35:45|42554.
00:35:45|42554.
00:35:47|42554.01
00:35:47|42554.01
00:35:50|42554.
00:35:51|42554.01
00:35:52|42554.01
00:35:52|42552.27
00:35:54|42552.27
00:35:54|42554.
00:35:56|42554.
00:35:57|42554.
00:35:58|42554.01
00:35:59|42564.92
00:36:00|42568.54
00:36:01|42568.54
00:36:03|42568.54
00:36:03|42568.53
00:36:06|42564.
00:36:07|42557.64
00:36:08|42554.25
00:36:09|42554.25
00:36:10|42554.24
00:36:11|42554.24
00:36:12|42554.25
00:36:13|42554.25
00:36:13|42554.24
00:36:14|42554.25
00:36:15|42554.24
00:36:17|42551.66
00:36:18|42548.8
00:36:19|42547.5
00:36:20|42547.51
00:36:22|42547.51
00:36:23|42555.04
00:36:24|42560.5
00:36:25|42561.09
00:36:26|42561.1
00:36:27|42561.1
00:36:28|42561.09
00:36:29|42561.1
00:36:30|42568.57
00:36:31|42568.56
00:36:32|42568.57
00:36:33|42568.57
00:36:33|42568.56
00:36:35|42568.57
00:36:36|42568.56
00:36:37|42568.56
00:36:38|42568.57
00:36:39|42568.56
00:36:40|42568.57
00:36:41|42568.57
00:36:42|42568.56
00:36:42|42568.56
00:36:44|42568.56
00:36:45|42568.57
00:36:46|42568.57
00:36:47|42568.56
00:36:48|42568.57
00:36:49|42568.56
00:36:50|42568.56
00:36:51|42568.57
00:36:52|42568.57
00:36:53|42568.57
00:36:54|42568.57
00:36:55|42568.56
00:36:56|42566.47
00:36:57|42566.47
00:36:58|42566.48
00:36:59|42566.47
00:37:00|42566.47
00:37:01|42566.48
00:37:02|42566.47
00:37:04|42566.48
00:37:05|42566.48
00:37:05|42566.48
00:37:08|42578.31
00:37:09|42578.91
00:37:10|42578.91
00:37:11|42578.91
00:37:12|42574.02
00:37:13|42574.
00:37:14|42574.
00:37:14|42574.
00:37:15|42574.
00:37:17|42574.
00:37:18|42574.
00:37:18|42574.
00:37:20|42574.01
00:37:21|42574.01
00:37:21|42575.06
00:37:23|42581.09
00:37:23|42585.18
00:37:24|42593.37
00:37:26|42599.99
00:37:27|42601.1
00:37:28|42601.09
00:37:29|42601.09
00:37:30|42601.1
00:37:31|42601.09
00:37:32|42602.
00:37:33|42607.82
00:37:33|42607.9
00:37:35|42602.79
00:37:36|42601.27
00:37:37|42596.71
00:37:38|42596.72
00:37:39|42596.71
00:37:40|42596.72
00:37:41|42596.72
00:37:42|42596.72
00:37:43|42596.72
00:37:44|42602.09
00:37:45|42602.1
00:37:46|42607.9
00:37:47|42607.9
00:37:48|42607.91
00:37:49|42607.9
00:37:50|42607.9
00:37:51|42618.
00:37:52|42621.08
00:37:53|42621.07
00:37:54|42621.08
00:37:55|42621.08
00:37:56|42621.08
00:37:57|42621.08
00:37:58|42621.08
00:38:00|42621.08
00:38:00|42621.07
00:38:02|42625.
00:38:03|42627.97
00:38:03|42630.62
00:38:05|42630.62
00:38:06|42630.62
00:38:07|42630.63
00:38:08|42630.62
00:38:09|42630.62
00:38:10|42630.63
00:38:11|42630.63
00:38:12|42630.94
00:38:13|42630.94
00:38:14|42630.94
00:38:15|42638.
00:38:16|42637.99
00:38:17|42638.
00:38:18|42636.01
00:38:19|42632.01
00:38:20|42632.01
00:38:21|42632.01
00:38:22|42633.42
00:38:23|42633.42
00:38:24|42630.93
00:38:25|42630.93
00:38:26|42630.94
00:38:27|42630.94
00:38:28|42633.56
00:38:29|42633.67
00:38:31|42633.68
00:38:31|42633.67
00:38:33|42633.68
00:38:34|42633.67
00:38:34|42633.67
00:38:35|42630.93
00:38:38|42630.93
00:38:38|42630.94
00:38:40|42630.94
00:38:40|42630.94
00:38:41|42626.46
00:38:43|42624.01
00:38:43|42624.
00:38:45|42624.01
00:38:45|42624.01
00:38:47|42624.01
00:38:48|42624.01
00:38:49|42630.3
00:38:50|42630.3
00:38:52|42630.3
00:38:53|42630.29
00:38:54|42630.3
00:38:55|42630.29
00:38:56|42630.3
00:38:57|42630.29
00:38:57|42630.29
00:38:58|42630.3
00:38:59|42630.3
00:39:01|42630.63
00:39:02|42633.7
00:39:02|42633.71
00:39:03|42633.71
00:39:04|42633.7
00:39:05|42635.99
00:39:07|42635.98
00:39:08|42646.
00:39:09|42645.99
00:39:10|42642.01
00:39:11|42642.01
00:39:13|42642.01
00:39:14|42642.01
00:39:15|42640.45
00:39:16|42640.46
00:39:16|42640.46
00:39:18|42640.46
00:39:19|42631.5
00:39:20|42631.5
00:39:21|42631.5
00:39:21|42628.01
00:39:22|42628.01
00:39:23|42628.01
00:39:25|42628.01
00:39:25|42624.46
00:39:26|42622.01
00:39:27|42622.01
00:39:29|42622.
00:39:30|42622.01
00:39:30|42622.01
00:39:31|42622.
00:39:33|42622.
00:39:34|42622.01
00:39:35|42622.01
00:39:36|42622.
00:39:37|42622.
00:39:38|42622.01
00:39:39|42622.01
00:39:40|42622.
00:39:41|42622.
00:39:42|42622.01
00:39:44|42622.01
00:39:44|42622.
00:39:46|42622.01
00:39:46|42622.
00:39:47|42622.
00:39:49|42622.
00:39:50|42622.
00:39:51|42622.
00:39:52|42617.44
00:39:53|42612.24
00:39:54|42612.01
00:39:55|42612.01
00:39:56|42612.
00:39:57|42612.
00:39:58|42612.01
00:39:59|42614.
00:40:00|42613.99
00:40:02|42617.55
00:40:03|42621.1
00:40:05|42615.1
00:40:06|42609.64
00:40:07|42607.91
00:40:08|42607.91
00:40:10|42618.48
00:40:11|42621.1
00:40:12|42621.1
00:40:13|42621.1
00:40:14|42621.1
00:40:15|42622.12
00:40:16|42628.36
00:40:17|42631.09
00:40:18|42631.09
00:40:19|42631.1
00:40:21|42631.09
00:40:21|42631.1
00:40:22|42638.24
00:40:23|42638.23
00:40:24|42638.23
00:40:26|42638.24
00:40:27|42638.23
00:40:27|42637.37
00:40:28|42634.01
00:40:29|42632.97
00:40:31|42632.97
00:40:32|42632.97
00:40:33|42632.92
00:40:34|42632.92
00:40:35|42624.69
00:40:36|42624.69
00:40:36|42624.69
00:40:38|42621.34
00:40:39|42615.88
00:40:40|42613.8
00:40:41|42613.8
00:40:42|42613.8
00:40:43|42621.34
00:40:44|42623.68
00:40:45|42623.7
00:40:46|42623.7
00:40:47|42623.7
00:40:48|42623.7
00:40:49|42623.71
00:40:50|42623.7
00:40:52|42621.07
00:40:53|42614.06
00:40:54|42608.52
00:40:54|42608.02
00:40:55|42608.02
00:40:57|42608.02
00:40:58|42608.02
00:40:59|42608.01
00:41:00|42605.2
00:41:02|42599.98
00:41:03|42596.31
00:41:05|42596.31
00:41:06|42596.31
00:41:06|42593.7
00:41:07|42588.02
00:41:09|42581.11
00:41:10|42581.11
00:41:10|42581.1
00:41:11|42581.1
00:41:12|42581.11
00:41:14|42578.
00:41:15|42578.01
00:41:16|42578.01
00:41:17|42578.
00:41:17|42576.95
00:41:19|42566.49
00:41:19|42566.49
00:41:20|42566.49
00:41:21|42566.49
00:41:22|42566.49
00:41:24|42566.48
00:41:25|42566.49
00:41:26|42562.88
00:41:26|42562.88
00:41:28|42562.88
00:41:28|42562.88
00:41:30|42559.99
00:41:30|42558.01
00:41:31|42558.01
00:41:32|42558.01
00:41:33|42558.
00:41:35|42558.
00:41:35|42558.01
00:41:36|42558.01
00:41:37|42558.01
00:41:39|42558.
00:41:40|42558.01
00:41:41|42558.01
00:41:42|42558.
00:41:42|42558.01
00:41:44|42558.01
00:41:44|42558.01
00:41:45|42558.
00:41:47|42558.
00:41:48|42557.39
00:41:49|42557.38
00:41:50|42557.39
00:41:51|42557.39
00:41:52|42557.39
00:41:53|42557.38
00:41:54|42556.98
00:41:55|42551.57
00:41:56|42551.57
00:41:57|42551.56
00:41:58|42551.57
00:41:59|42557.1
00:42:00|42557.1
00:42:01|42557.1
00:42:02|42557.1
00:42:03|42557.09
00:42:04|42557.09
00:42:06|42557.1
00:42:07|42557.1
00:42:08|42557.1
00:42:08|42557.1
00:42:10|42557.09
00:42:11|42557.09
00:42:12|42557.37
00:42:13|42557.37
00:42:14|42557.37
00:42:16|42557.38
00:42:17|42557.37
00:42:17|42557.37
00:42:19|42563.58
00:42:20|42570.9
00:42:20|42571.1
00:42:22|42568.97
00:42:22|42566.22
00:42:23|42565.98
00:42:24|42565.97
00:42:26|42565.97
00:42:27|42565.98
00:42:28|42565.97
00:42:29|42561.5
00:42:30|42556.26
00:42:30|42556.26
00:42:32|42555.63
00:42:33|42555.63
00:42:34|42555.62
00:42:35|42555.63
00:42:36|42555.63
00:42:37|42555.62
00:42:38|42555.63
00:42:39|42555.62
00:42:40|42549.71
00:42:41|42548.28
00:42:41|42548.1
00:42:42|42548.1
00:42:44|42554.
00:42:45|42553.99
00:42:45|42554.
00:42:47|42553.99
00:42:48|42554.
00:42:49|42554.
00:42:50|42553.99
00:42:51|42553.99
00:42:52|42554.
00:42:53|42553.99
00:42:54|42554.
00:42:55|42553.99
00:42:56|42553.99
00:42:57|42553.99
00:42:58|42553.99
00:42:59|42554.
00:43:00|42554.
00:43:01|42554.
00:43:02|42553.99
00:43:04|42553.99
00:43:05|42570.
00:43:06|42570.37
00:43:07|42570.37
00:43:09|42575.91
00:43:10|42576.61
00:43:11|42576.61
00:43:12|42576.62
00:43:13|42576.62
00:43:14|42576.62
00:43:15|42576.62
00:43:16|42576.62
00:43:17|42576.62
00:43:18|42574.02
00:43:19|42571.94
00:43:20|42570.65
00:43:21|42570.65
00:43:22|42570.64
00:43:23|42570.64
00:43:24|42570.64
00:43:25|42570.64
00:43:26|42570.64
00:43:27|42570.64
00:43:28|42570.65
00:43:29|42570.65
00:43:30|42576.62
00:43:31|42576.61
00:43:32|42576.62
00:43:33|42576.61
00:43:34|42576.61
00:43:36|42576.62
00:43:37|42576.62
00:43:38|42576.61
00:43:38|42576.61
00:43:39|42576.61
00:43:40|42576.62
00:43:41|42576.61
00:43:42|42576.61
00:43:44|42576.62
00:43:44|42576.62
00:43:46|42576.62
00:43:46|42582.
00:43:47|42588.76
00:43:48|42591.1
00:43:49|42591.1
00:43:51|42591.1
00:43:52|42591.1
00:43:52|42591.09
00:43:53|42591.09
00:43:54|42591.09
00:43:56|42591.1
00:43:57|42591.09
00:43:58|42591.09
00:43:59|42591.1
00:44:00|42591.1
00:44:01|42589.08
00:44:02|42586.24
00:44:03|42581.1
00:44:04|42581.11
00:44:06|42581.11
00:44:07|42581.11
00:44:08|42581.11
00:44:10|42581.11
00:44:10|42581.11
00:44:11|42581.1
00:44:12|42581.11
00:44:14|42581.1
00:44:14|42581.1
00:44:16|42581.11
00:44:17|42581.1
00:44:17|42581.11
00:44:19|42581.11
00:44:20|42581.1
00:44:20|42581.11
00:44:21|42581.11
00:44:23|42581.11
00:44:23|42581.11
00:44:25|42581.11
00:44:26|42581.1
00:44:27|42581.11
00:44:28|42581.11
00:44:28|42584.99
00:44:30|42589.56
00:44:31|42589.56
00:44:31|42589.56
00:44:33|42581.46
00:44:34|42581.11
00:44:35|42581.11
00:44:36|42581.11
00:44:36|42581.1
00:44:37|42581.1
00:44:39|42581.11
00:44:41|42581.11
00:44:41|42581.1
00:44:42|42581.11
00:44:43|42581.11
00:44:44|42581.1
00:44:45|42581.11
00:44:46|42583.9
00:44:47|42589.36
00:44:48|42591.1
00:44:49|42597.68
00:44:50|42597.68
00:44:52|42595.86
00:44:52|42593.19
00:44:54|42593.2
00:44:54|42593.19
00:44:55|42593.2
00:44:56|42597.69
00:44:58|42597.68
00:44:58|42597.68
00:45:00|42597.68
00:45:00|42597.68
00:45:01|42597.68
00:45:03|42597.68
00:45:05|42597.69
00:45:06|42601.06
00:45:07|42601.1
00:45:08|42601.09
00:45:09|42597.87
00:45:10|42592.19
00:45:11|42592.14
00:45:12|42586.55
00:45:13|42583.9
00:45:14|42581.1
00:45:16|42571.51
00:45:16|42571.52
00:45:18|42566.92
00:45:19|42565.7
00:45:20|42565.7
00:45:21|42565.7
00:45:22|42565.7
00:45:23|42561.1
00:45:24|42559.07
00:45:25|42559.08
00:45:26|42559.08
00:45:27|42559.08
00:45:29|42559.07
00:45:30|42559.07
00:45:31|42559.08
00:45:31|42565.74
00:45:33|42565.73
00:45:34|42565.74
00:45:35|42565.73
00:45:35|42570.9
00:45:37|42579.19
00:45:38|42581.09
00:45:38|42581.09
00:45:40|42579.19
00:45:41|42570.38
00:45:41|42567.46
00:45:43|42567.28
00:45:44|42563.59
00:45:45|42563.59
00:45:46|42563.59
00:45:47|42559.04
00:45:47|42562.06
00:45:49|42563.58
00:45:50|42563.57
00:45:51|42563.57
00:45:52|42559.03
00:45:52|42553.99
00:45:54|42553.99
00:45:54|42553.99
00:45:55|42553.99
00:45:57|42554.
00:45:58|42554.
00:45:59|42554.
00:46:00|42554.
00:46:01|42553.99
00:46:01|42554.
00:46:02|42553.99
00:46:04|42554.
00:46:05|42553.99
00:46:05|42553.99
00:46:08|42553.99
00:46:09|42554.
00:46:09|42553.99
00:46:10|42554.
00:46:12|42554.
00:46:13|42554.
00:46:14|42558.
00:46:15|42557.99
00:46:16|42557.99
00:46:17|42557.99
00:46:18|42558.94
00:46:20|42563.57
00:46:21|42563.57
00:46:22|42563.57
00:46:23|42563.57
00:46:24|42563.58
00:46:25|42563.58
00:46:26|42563.57
00:46:27|42563.57
00:46:28|42563.58
00:46:29|42568.84
00:46:30|42570.8
00:46:31|42570.8
00:46:33|42570.8
00:46:33|42566.22
00:46:35|42565.77
00:46:36|42565.76
00:46:37|42565.76
00:46:38|42565.76
00:46:39|42565.77
00:46:40|42565.77
00:46:41|42565.75
00:46:42|42562.49
00:46:43|42562.48
00:46:45|42562.48
00:46:46|42562.49
00:46:47|42565.77
00:46:48|42570.08
00:46:49|42570.09
00:46:50|42570.08
00:46:50|42576.
00:46:52|42576.88
00:46:53|42583.37
00:46:54|42583.37
00:46:55|42583.37
00:46:56|42583.38
00:46:58|42583.37
00:46:58|42585.97
00:46:59|42588.
00:47:02|42587.99
00:47:03|42588.
00:47:03|42583.37
00:47:05|42583.37
00:47:06|42583.38
00:47:07|42583.37
00:47:08|42583.38
00:47:09|42583.38
00:47:10|42583.37
00:47:12|42583.38
00:47:13|42591.09
00:47:13|42591.09
00:47:14|42591.09
00:47:15|42601.72
00:47:16|42601.72
00:47:18|42599.76
00:47:18|42599.44
00:47:20|42599.45
00:47:21|42599.44
00:47:22|42599.44
00:47:22|42603.08
00:47:24|42603.08
00:47:25|42603.07
00:47:25|42603.07
00:47:27|42603.08
00:47:28|42600.94
00:47:29|42600.94
00:47:30|42600.95
00:47:31|42600.94
00:47:32|42600.95
00:47:32|42603.07
00:47:35|42604.7
00:47:36|42606.43
00:47:37|42606.44
00:47:39|42606.43
00:47:39|42606.44
00:47:41|42606.44
00:47:42|42606.44
00:47:43|42606.43
00:47:44|42606.43
00:47:46|42606.43
00:47:46|42606.43
00:47:47|42606.44
00:47:49|42606.43
00:47:49|42606.43
00:47:50|42606.43
00:47:51|42606.43
00:47:52|42606.44
00:47:53|42604.01
00:47:54|42604.
00:47:55|42604.01
00:47:56|42604.
00:47:58|42604.18
00:47:58|42611.1
00:47:59|42611.09
00:48:00|42611.09
00:48:02|42610.66
00:48:04|42610.66
00:48:05|42610.67
00:48:07|42610.67
00:48:08|42610.66
00:48:09|42610.67
00:48:10|42610.67
00:48:11|42610.67
00:48:12|42610.67
00:48:13|42610.66
00:48:14|42610.66
00:48:15|42610.67
00:48:16|42610.67
00:48:18|42610.66
00:48:18|42610.67
00:48:19|42610.67
00:48:20|42610.67
00:48:22|42610.66
00:48:22|42607.56
00:48:24|42604.48
00:48:25|42604.49
00:48:26|42604.49
00:48:27|42604.48
00:48:28|42604.48
00:48:29|42604.49
00:48:30|42604.48
00:48:31|42604.48
00:48:32|42604.48
00:48:33|42604.48
00:48:34|42604.44
00:48:35|42604.45
00:48:36|42603.92
00:48:37|42602.89
00:48:38|42602.88
00:48:39|42599.96
00:48:40|42599.45
00:48:42|42594.4
00:48:43|42594.4
00:48:43|42591.1
00:48:44|42591.1
00:48:46|42591.1
00:48:47|42588.01
00:48:47|42588.
00:48:49|42588.
00:48:50|42588.
00:48:51|42588.01
00:48:51|42588.
00:48:52|42588.
00:48:53|42588.
00:48:54|42588.
00:48:56|42588.
00:48:57|42588.01
00:48:58|42588.01
00:48:59|42580.62
00:49:00|42580.62
00:49:01|42580.62
00:49:02|42580.62
00:49:03|42580.62
00:49:04|42580.63
00:49:05|42580.62
00:49:06|42580.63
00:49:07|42580.62
00:49:08|42574.
00:49:10|42571.11
00:49:11|42584.16
00:49:13|42589.94
00:49:14|42589.93
00:49:14|42589.94
00:49:16|42595.48
00:49:16|42595.47
00:49:18|42595.47
00:49:18|42595.47
00:49:20|42595.48
00:49:20|42595.47
00:49:22|42595.47
00:49:22|42595.48
00:49:24|42595.48
00:49:25|42595.48
00:49:26|42587.7
00:49:27|42581.3
00:49:27|42572.66
00:49:29|42572.17
00:49:30|42567.4
00:49:31|42563.66
00:49:31|42568.52
00:49:32|42568.53
00:49:34|42568.52
00:49:35|42568.53
00:49:36|42567.3
00:49:37|42561.8
00:49:38|42561.72
00:49:39|42561.71
00:49:40|42561.71
00:49:41|42561.72
00:49:42|42561.72
00:49:43|42561.71
00:49:44|42561.72
00:49:45|42561.72
00:49:46|42561.72
00:49:47|42561.72
00:49:48|42561.71
00:49:49|42561.71
00:49:50|42561.71
00:49:51|42561.71
00:49:52|42561.71
00:49:53|42561.72
00:49:54|42561.72
00:49:55|42561.71
00:49:56|42561.71
00:49:57|42561.71
00:49:58|42561.72
00:49:59|42561.72
00:50:00|42561.72
00:50:01|42561.71
00:50:02|42561.71
00:50:04|42561.72
00:50:05|42568.53
00:50:05|42572.67
00:50:07|42577.72
00:50:08|42581.1
00:50:09|42581.09
00:50:09|42581.1
00:50:10|42575.84
00:50:12|42575.85
00:50:13|42575.85
00:50:14|42575.85
00:50:15|42575.84
00:50:16|42574.02
00:50:18|42570.83
00:50:19|42570.83
00:50:20|42570.83
00:50:20|42568.82
00:50:21|42568.71
00:50:23|42568.7
00:50:24|42568.7
00:50:25|42568.7
00:50:27|42568.7
00:50:28|42566.74
00:50:29|42566.74
00:50:30|42566.75
00:50:31|42566.75
00:50:31|42561.71
00:50:33|42561.72
00:50:34|42561.71
00:50:34|42561.1
00:50:36|42556.86
00:50:37|42555.4
00:50:39|42555.4
00:50:40|42555.4
00:50:40|42555.4
00:50:42|42555.41
00:50:42|42555.83
00:50:43|42555.82
00:50:44|42555.83
00:50:45|42555.83
00:50:47|42555.83
00:50:48|42555.82
00:50:49|42555.82
00:50:50|42555.83
00:50:51|42555.83
00:50:51|42555.82
00:50:52|42555.79
00:50:54|42552.28
00:50:55|42552.28
00:50:56|42550.1
00:50:57|42550.
00:50:58|42550.
00:50:59|42550.01
00:50:59|42550.01
00:51:01|42550.
00:51:02|42550.
00:51:02|42550.
00:51:03|42550.01
00:51:04|42550.
00:51:05|42550.
00:51:07|42550.01
00:51:07|42550.
00:51:09|42550.
00:51:10|42550.
00:51:11|42555.86
00:51:12|42555.85
00:51:13|42555.86
00:51:14|42555.85
00:51:15|42553.64
00:51:17|42553.63
00:51:18|42553.63
00:51:18|42553.63
00:51:20|42553.64
00:51:21|42553.63
00:51:21|42550.01
00:51:22|42550.
00:51:24|42550.
00:51:25|42550.
00:51:26|42550.
00:51:27|42550.01
00:51:28|42550.
00:51:29|42550.
00:51:29|42550.01
00:51:31|42550.
00:51:32|42544.17
00:51:33|42543.89
00:51:34|42549.57
00:51:36|42549.58
00:51:36|42549.57
00:51:37|42549.57
00:51:38|42549.58
00:51:40|42549.57
00:51:41|42549.57
00:51:42|42549.57
00:51:42|42549.53
00:51:44|42549.53
00:51:44|42549.53
00:51:45|42543.86
00:51:47|42543.86
00:51:48|42543.86
00:51:49|42543.86
00:51:50|42543.86
00:51:51|42543.86
00:51:52|42543.86
00:51:53|42543.86
00:51:54|42543.86
00:51:55|42541.26
00:51:56|42541.1
00:51:57|42537.88
00:51:58|42536.01
00:51:59|42534.
00:52:00|42534.
00:52:01|42534.01
00:52:02|42534.01
00:52:03|42535.99
00:52:04|42535.98
00:52:05|42535.99
00:52:06|42535.98
00:52:07|42534.77
00:52:08|42532.98
00:52:10|42528.
00:52:11|42525.92
00:52:13|42520.36
00:52:13|42513.13
00:52:15|42513.14
00:52:16|42513.13
00:52:17|42510.6
00:52:18|42506.08
00:52:19|42504.01
00:52:21|42504.01
00:52:21|42504.
00:52:23|42503.97
00:52:24|42503.97
00:52:25|42503.97
00:52:26|42502.53
00:52:26|42501.1
00:52:28|42495.74
00:52:29|42495.73
00:52:30|42495.73
00:52:31|42495.74
00:52:32|42491.77
00:52:33|42491.77
00:52:34|42491.77
00:52:35|42491.77
00:52:36|42491.77
00:52:37|42488.5
00:52:38|42486.01
00:52:39|42484.44
00:52:40|42481.11
00:52:41|42480.01
00:52:42|42476.02
00:52:43|42474.
00:52:44|42474.
00:52:45|42474.01
00:52:46|42484.31
00:52:47|42476.8
00:52:48|42476.79
00:52:50|42475.74
00:52:50|42474.
00:52:51|42470.69
00:52:53|42470.63
00:52:54|42466.08
00:52:54|42466.08
00:52:56|42466.09
00:52:56|42467.95
00:52:57|42467.94
00:52:59|42467.94
00:52:59|42467.81
00:53:01|42466.07
00:53:01|42460.84
00:53:02|42459.1
00:53:03|42452.01
00:53:04|42450.
00:53:05|42446.
00:53:07|42446.01
00:53:07|42446.
00:53:09|42458.47
00:53:11|42458.48
00:53:11|42458.47
00:53:13|42465.34
00:53:14|42466.43
00:53:15|42456.76
00:53:16|42455.8
00:53:17|42451.3
00:53:18|42445.85
00:53:19|42439.41
00:53:20|42433.1
00:53:20|42431.19
00:53:21|42431.19
00:53:23|42431.19
00:53:23|42431.19
00:53:25|42430.94
00:53:26|42430.93
00:53:26|42430.93
00:53:28|42429.01
00:53:29|42436.74
00:53:30|42439.66
00:53:31|42439.67
00:53:32|42440.64
00:53:33|42440.64
00:53:34|42440.64
00:53:35|42440.37
00:53:36|42431.99
00:53:37|42437.65
00:53:38|42445.85
00:53:39|42461.1
00:53:40|42461.1
00:53:41|42461.1
00:53:42|42467.94
00:53:43|42472.5
00:53:44|42471.87
00:53:45|42469.
00:53:46|42469.
00:53:47|42469.
00:53:48|42466.36
00:53:49|42466.13
00:53:50|42466.14
00:53:51|42464.3
00:53:52|42456.
00:53:53|42453.52
00:53:54|42453.53
00:53:55|42456.5
00:53:56|42460.07
00:53:57|42460.07
00:53:59|42460.06
00:53:59|42460.07
00:54:00|42453.53
00:54:01|42453.53
00:54:07|42453.53
00:54:09|42459.05
00:54:09|42464.03
00:54:11|42464.03
00:54:13|42464.02
00:54:14|42464.02
00:54:15|42464.02
00:54:16|42459.1
00:54:17|42451.2
00:54:17|42441.33
00:54:19|42441.16
00:54:20|42441.16
00:54:20|42441.17
00:54:22|42441.17
00:54:23|42441.16
00:54:23|42441.17
00:54:25|42435.96
00:54:25|42432.85
00:54:27|42432.84
00:54:28|42432.84
00:54:28|42432.07
00:54:30|42427.44
00:54:30|42427.44
00:54:31|42427.44
00:54:32|42434.14
00:54:33|42440.62
00:54:34|42434.87
00:54:36|42431.42
00:54:36|42436.91
00:54:38|42435.18
00:54:39|42435.19
00:54:39|42435.18
00:54:40|42433.01
00:54:41|42433.01
00:54:43|42433.01
00:54:44|42433.01
00:54:44|42435.19
00:54:45|42437.08
00:54:46|42437.08
00:54:48|42437.08
00:54:48|42441.99
00:54:50|42438.26
00:54:50|42438.25
00:54:52|42427.85
00:54:52|42427.86
00:54:53|42427.86
00:54:54|42425.
00:54:55|42425.01
00:54:57|42429.72
00:54:58|42429.72
00:54:59|42429.72
00:55:00|42429.71
00:55:01|42436.76
00:55:02|42439.42
00:55:03|42444.51
00:55:04|42440.99
00:55:04|42440.99
00:55:06|42439.08
00:55:07|42437.
00:55:08|42436.78
00:55:08|42425.58
00:55:09|42428.81
00:55:11|42428.8
00:55:13|42424.07
00:55:14|42407.11
00:55:15|42407.12
00:55:15|42407.12
00:55:16|42418.88
00:55:19|42420.
00:55:21|42417.88
00:55:22|42420.
00:55:23|42419.99
00:55:24|42420.
00:55:25|42420.
00:55:26|42420.
00:55:27|42425.79
00:55:28|42434.93
00:55:29|42434.94
00:55:30|42434.93
00:55:31|42434.94
00:55:32|42440.12
00:55:33|42447.99
00:55:34|42451.1
00:55:35|42455.51
00:55:36|42455.52
00:55:38|42455.52
00:55:38|42455.52
00:55:39|42455.52
00:55:40|42455.52
00:55:41|42455.51
00:55:43|42455.51
00:55:43|42450.78
00:55:44|42450.78
00:55:46|42450.78
00:55:47|42450.77
00:55:47|42450.74
00:55:48|42450.74
00:55:49|42450.74
00:55:50|42450.73
00:55:51|42454.99
00:55:53|42454.99
00:55:54|42454.99
00:55:56|42454.99
00:55:56|42454.99
00:55:57|42454.99
00:55:58|42454.99
00:56:00|42454.99
00:56:00|42454.98
00:56:01|42461.04
00:56:02|42461.1
00:56:03|42461.1
00:56:04|42461.1
00:56:05|42461.1
00:56:07|42466.13
00:56:07|42466.13
00:56:08|42466.13
00:56:09|42462.97
00:56:10|42462.98
00:56:11|42462.97
00:56:13|42462.98
00:56:14|42451.11
00:56:15|42450.01
00:56:17|42459.36
00:56:17|42459.88
00:56:18|42459.89
00:56:20|42465.34
00:56:23|42468.19
00:56:24|42465.35
00:56:25|42462.74
00:56:26|42459.89
00:56:27|42459.88
00:56:28|42452.6
00:56:29|42451.1
00:56:30|42451.1
00:56:32|42446.62
00:56:33|42440.75
00:56:33|42439.44
00:56:34|42436.28
00:56:35|42436.28
00:56:36|42436.28
00:56:37|42436.28
00:56:38|42436.27
00:56:39|42436.27
00:56:41|42436.28
00:56:41|42436.28
00:56:42|42436.28
00:56:44|42436.28
00:56:44|42436.27
00:56:45|42436.27
00:56:46|42429.95
00:56:48|42429.95
00:56:49|42422.38
00:56:50|42421.11
00:56:51|42420.
00:56:52|42420.
00:56:53|42419.99
00:56:54|42419.99
00:56:55|42419.99
00:56:56|42420.
00:56:57|42420.
00:56:58|42419.06
00:56:59|42419.07
00:57:00|42419.06
00:57:01|42411.53
00:57:01|42411.52
00:57:03|42403.06
00:57:03|42402.21
00:57:04|42402.01
00:57:06|42402.01
00:57:07|42407.69
00:57:08|42414.
00:57:09|42416.7
00:57:09|42416.69
00:57:11|42414.38
00:57:12|42411.97
00:57:12|42411.97
00:57:14|42411.97
00:57:15|42411.08
00:57:17|42411.08
00:57:18|42402.43
00:57:18|42402.43
00:57:20|42402.43
00:57:21|42402.43
00:57:21|42409.7
00:57:23|42409.99
00:57:23|42410.
00:57:25|42410.
00:57:26|42410.
00:57:27|42417.34
00:57:27|42417.33
00:57:29|42413.08
00:57:30|42407.36
00:57:31|42406.15
00:57:31|42406.16
00:57:33|42406.15
00:57:33|42406.16
00:57:34|42406.15
00:57:36|42406.15
00:57:36|42406.15
00:57:38|42406.16
00:57:39|42406.16
00:57:40|42406.15
00:57:41|42406.15
00:57:42|42402.01
00:57:43|42402.01
00:57:43|42402.
00:57:44|42402.01
00:57:45|42400.
00:57:47|42400.
00:57:47|42400.01
00:57:48|42400.
00:57:50|42384.
00:57:50|42380.01
00:57:52|42386.
00:57:53|42385.99
00:57:53|42386.
00:57:55|42386.
00:57:55|42386.
00:57:57|42386.
00:57:58|42386.
00:57:59|42385.99
00:58:00|42385.99
00:58:01|42386.
00:58:01|42386.
00:58:03|42395.13
00:58:04|42388.76
00:58:05|42395.23
00:58:06|42402.42
00:58:07|42404.15
00:58:08|42398.77
00:58:09|42398.76
00:58:10|42398.77
00:58:11|42398.77
00:58:12|42398.77
00:58:13|42398.76
00:58:14|42398.76
00:58:15|42398.77
00:58:16|42398.77
00:58:17|42398.77
00:58:18|42398.77
00:58:19|42398.77
00:58:20|42393.51
00:58:22|42383.38
00:58:23|42383.38
00:58:23|42383.38
00:58:25|42386.7
00:58:26|42386.71
00:58:26|42386.71
00:58:28|42386.71
00:58:28|42386.7
00:58:30|42386.7
00:58:31|42386.7
00:58:32|42386.7
00:58:32|42386.7
00:58:33|42386.71
00:58:34|42386.71
00:58:36|42386.71
00:58:37|42392.84
00:58:38|42392.84
00:58:39|42392.84
00:58:40|42392.84
00:58:41|42392.84
00:58:42|42392.83
00:58:43|42392.83
00:58:45|42392.84
00:58:45|42392.83
00:58:46|42392.83
00:58:48|42392.84
00:58:48|42392.83
00:58:50|42392.83
00:58:50|42392.83
00:58:52|42392.84
00:58:52|42392.84
00:58:53|42392.83
00:58:54|42392.84
00:58:56|42392.84
00:58:57|42392.84
00:58:58|42392.83
00:58:59|42392.84
00:59:00|42392.84
00:59:01|42392.83
00:59:02|42392.83
00:59:02|42392.84
00:59:03|42392.84
00:59:04|42392.83
00:59:05|42392.83
00:59:06|42392.84
00:59:07|42392.83
00:59:08|42392.84
00:59:09|42392.83
00:59:11|42392.84
00:59:12|42392.84
00:59:13|42392.84
00:59:14|42392.84
00:59:14|42392.84
00:59:16|42392.84
00:59:17|42392.84
00:59:19|42392.83
00:59:21|42389.94
00:59:22|42386.72
00:59:22|42386.71
00:59:23|42385.21
00:59:25|42385.2
00:59:26|42385.2
00:59:26|42385.2
00:59:27|42385.21
00:59:29|42383.37
00:59:29|42383.38
00:59:31|42383.37
00:59:31|42382.38
00:59:33|42379.7
00:59:34|42376.92
00:59:35|42376.92
00:59:36|42376.92
00:59:37|42376.92
00:59:38|42379.72
00:59:39|42386.56
00:59:40|42392.87
00:59:41|42399.71
00:59:42|42399.71
00:59:44|42399.7
00:59:45|42399.7
00:59:45|42399.7
00:59:47|42399.7
00:59:47|42404.
00:59:49|42404.
00:59:50|42404.
00:59:50|42406.86
00:59:52|42407.12
00:59:52|42407.12
00:59:54|42407.12
00:59:54|42407.11
00:59:56|42407.11
00:59:56|42407.12
00:59:58|42407.12
00:59:58|42407.12
00:59:59|42407.12
01:00:01|42407.11
01:00:01|42404.
01:00:02|42403.98
01:00:03|42400.42
01:00:04|42405.26
01:00:06|42412.85
01:00:06|42412.84
01:00:07|42409.96
01:00:09|42403.6
01:00:10|42403.59
01:00:10|42399.71
01:00:11|42399.04
01:00:13|42399.04
01:00:14|42399.04
01:00:15|42399.04
01:00:16|42394.73
01:00:18|42384.8
01:00:18|42376.98
01:00:20|42376.98
01:00:21|42376.98
01:00:22|42376.97
01:00:23|42376.97
01:00:24|42386.
01:00:25|42387.4
01:00:26|42382.62
01:00:27|42382.61
01:00:27|42382.61
01:00:29|42382.61
01:00:30|42377.09
01:00:31|42376.94
01:00:33|42376.94
01:00:33|42376.94
01:00:34|42372.34
01:00:35|42372.34
01:00:37|42372.34
01:00:38|42375.98
01:00:39|42380.42
01:00:40|42381.99
01:00:41|42381.99
01:00:42|42381.99
01:00:43|42381.98
01:00:43|42381.99
01:00:44|42381.99
01:00:46|42381.99
01:00:47|42381.99
01:00:47|42381.99
01:00:49|42381.98
01:00:50|42381.98
01:00:51|42376.68
01:00:52|42374.36
01:00:53|42368.92
01:00:54|42368.91
01:00:55|42368.92
01:00:56|42368.91
01:00:57|42368.91
01:00:57|42366.14
01:00:59|42363.87
01:00:59|42363.88
01:01:01|42363.88
01:01:02|42363.88
01:01:03|42363.88
01:01:04|42363.88
01:01:05|42363.88
01:01:06|42363.88
01:01:06|42363.88
01:01:07|42363.88
01:01:09|42363.87
01:01:10|42363.87
01:01:10|42363.87
01:01:12|42363.88
01:01:12|42363.88
01:01:14|42363.87
01:01:14|42348.
01:01:16|42346.32
01:01:17|42346.43
01:01:19|42344.02
01:01:20|42344.03
01:01:21|42340.24
01:01:22|42340.19
01:01:23|42338.01
01:01:24|42329.57
01:01:25|42322.49
01:01:26|42322.38
01:01:27|42316.21
01:01:28|42316.21
01:01:29|42319.99
01:01:30|42301.29
01:01:31|42136.77
01:01:32|42199.07
01:01:33|42175.91
01:01:34|42186.
01:01:35|42198.
01:01:36|42198.25
01:01:37|42192.01
01:01:38|42178.16
01:01:39|42200.63
01:01:40|42217.71
01:01:41|42204.86
01:01:42|42212.67
01:01:43|42220.13
01:01:44|42221.1
01:01:45|42223.75
01:01:46|42228.
01:01:47|42226.49
01:01:48|42230.
01:01:49|42230.
01:01:51|42224.95
01:01:52|42230.
01:01:52|42230.
01:01:54|42230.
01:01:54|42230.
01:01:55|42220.13
01:01:56|42230.
01:01:58|42230.
01:01:59|42230.
01:02:00|42243.98
01:02:00|42246.
01:02:02|42250.18
01:02:02|42256.45
01:02:04|42257.67
01:02:05|42260.83
01:02:06|42274.53
01:02:07|42274.74
01:02:08|42284.
01:02:10|42282.
01:02:11|42282.01
01:02:12|42283.56
01:02:12|42283.57
01:02:13|42278.44
01:02:15|42271.43
01:02:16|42256.44
01:02:17|42251.11
01:02:18|42236.71
01:02:20|42236.29
01:02:21|42233.65
01:02:22|42227.17
01:02:22|42232.39
01:02:23|42232.39
01:02:24|42238.65
01:02:26|42249.57
01:02:26|42261.33
01:02:28|42271.9
01:02:29|42268.01
01:02:30|42265.89
01:02:31|42263.52
01:02:32|42267.74
01:02:33|42262.87
01:02:34|42261.11
01:02:35|42261.11
01:02:36|42255.27
01:02:37|42264.
01:02:38|42265.07
01:02:39|42285.99
01:02:40|42285.99
01:02:42|42285.99
01:02:42|42278.84
01:02:44|42266.71
01:02:44|42265.08
01:02:45|42265.08
01:02:46|42265.08
01:02:47|42265.08
01:02:48|42269.83
01:02:50|42277.88
01:02:50|42272.42
01:02:51|42265.14
01:02:53|42265.15
01:02:54|42265.15
01:02:55|42265.15
01:02:56|42269.82
01:02:57|42277.62
01:02:58|42284.11
01:02:59|42292.57
01:02:59|42292.56
01:03:01|42299.19
01:03:02|42299.2
01:03:02|42292.57
01:03:03|42286.4
01:03:05|42289.19
01:03:06|42300.67
01:03:06|42298.16
01:03:07|42292.
01:03:09|42292.01
01:03:10|42292.01
01:03:12|42297.64
01:03:13|42298.52
01:03:13|42300.56
01:03:14|42300.56
01:03:15|42306.45
01:03:17|42313.15
01:03:17|42318.35
01:03:18|42321.09
01:03:20|42318.36
01:03:21|42318.36
01:03:22|42318.35
01:03:23|42318.34
01:03:24|42320.37
01:03:25|42320.37
01:03:26|42312.47
01:03:28|42305.7
01:03:28|42297.38
01:03:29|42293.89
01:03:30|42291.14
01:03:32|42285.7
01:03:32|42287.81
01:03:33|42290.97
01:03:34|42304.15
01:03:35|42310.86
01:03:37|42319.99
01:03:37|42323.04
01:03:38|42324.6
01:03:39|42320.
01:03:41|42317.76
01:03:41|42317.76
01:03:42|42324.6
01:03:43|42324.6
01:03:45|42324.6
01:03:45|42324.6
01:03:46|42329.09
01:03:47|42329.1
01:03:49|42329.09
01:03:50|42329.1
01:03:51|42329.09
01:03:51|42329.1
01:03:53|42331.1
01:03:54|42331.1
01:03:54|42329.11
01:03:55|42321.83
01:03:56|42321.83
01:03:57|42321.83
01:03:58|42326.5
01:04:00|42331.67
01:04:00|42326.01
01:04:01|42326.01
01:04:02|42326.01
01:04:03|42326.
01:04:04|42318.46
01:04:05|42317.77
01:04:06|42312.61
01:04:07|42306.14
01:04:08|42306.13
01:04:09|42306.13
01:04:11|42306.14
01:04:11|42303.62
01:04:12|42303.63
01:04:14|42303.63
01:04:14|42303.63
01:04:16|42315.32
01:04:16|42319.99
01:04:18|42319.99
01:04:18|42319.98
01:04:19|42304.78
01:04:21|42304.78
01:04:23|42304.79
01:04:24|42314.28
01:04:25|42314.28
01:04:26|42321.1
01:04:27|42324.67
01:04:28|42329.1
01:04:29|42330.
01:04:30|42326.24
01:04:31|42325.99
01:04:32|42325.98
01:04:33|42330.31
01:04:34|42330.31
01:04:35|42330.3
01:04:36|42330.31
01:04:37|42330.3
01:04:38|42330.31
01:04:39|42335.86
01:04:41|42335.87
01:04:42|42335.87
01:04:43|42335.87
01:04:45|42335.87
01:04:46|42335.87
01:04:46|42335.86
01:04:47|42331.11
01:04:48|42331.11
01:04:49|42331.11
01:04:51|42331.11
01:04:51|42331.11
01:04:53|42331.11
01:04:54|42335.9
01:04:55|42335.89
01:04:56|42335.9
01:04:57|42335.9
01:04:58|42335.9
01:04:59|42335.89
01:05:00|42337.94
01:05:01|42337.99
01:05:02|42333.78
01:05:04|42331.1
01:05:04|42338.01
01:05:05|42349.99
01:05:07|42349.98
01:05:07|42344.47
01:05:08|42342.11
01:05:10|42343.99
01:05:10|42351.04
01:05:14|42352.94
01:05:15|42356.5
01:05:16|42360.
01:05:17|42359.99
01:05:18|42360.
01:05:19|42361.1
01:05:20|42363.32
01:05:21|42359.
01:05:22|42359.
01:05:24|42359.
01:05:25|42347.97
01:05:25|42346.33
01:05:26|42344.21
01:05:27|42344.21
01:05:29|42344.21
01:05:30|42336.01
01:05:31|42336.01
01:05:32|42336.01
01:05:33|42336.
01:05:33|42336.
01:05:34|42321.1
01:05:35|42313.02
01:05:36|42316.71
01:05:37|42312.65
01:05:39|42311.11
01:05:39|42311.11
01:05:41|42311.11
01:05:41|42308.11
01:05:43|42303.63
01:05:44|42303.49
01:05:44|42295.72
01:05:45|42284.22
01:05:47|42286.
01:05:48|42285.99
01:05:49|42286.
01:05:50|42285.99
01:05:51|42292.
01:05:52|42291.99
01:05:53|42265.23
01:05:55|42269.59
01:05:56|42269.59
01:05:57|42269.58
01:05:57|42273.79
01:05:59|42278.67
01:05:59|42278.67
01:06:01|42278.
01:06:02|42278.
01:06:03|42273.17
01:06:04|42273.17
01:06:05|42273.17
01:06:05|42277.98
01:06:07|42275.87
01:06:08|42275.88
01:06:09|42275.87
01:06:10|42275.83
01:06:11|42278.01
01:06:11|42291.1
01:06:13|42300.68
01:06:14|42300.68
01:06:15|42310.
01:06:16|42321.09
01:06:17|42321.1
01:06:18|42321.09
01:06:18|42321.09
01:06:20|42321.09
01:06:21|42331.09
01:06:21|42331.09
01:06:24|42322.
01:06:24|42321.09
01:06:25|42315.06
01:06:26|42311.11
01:06:27|42311.11
01:06:28|42302.
01:06:29|42289.3
01:06:31|42288.01
01:06:31|42288.
01:06:33|42299.66
01:06:33|42299.65
01:06:35|42299.65
01:06:36|42299.66
01:06:37|42299.66
01:06:38|42299.66
01:06:39|42299.66
01:06:40|42299.65
01:06:41|42299.66
01:06:42|42299.65
01:06:43|42299.65
01:06:44|42310.
01:06:45|42310.32
01:06:46|42310.32
01:06:47|42310.32
01:06:48|42310.32
01:06:50|42325.22
01:06:51|42322.6
01:06:52|42322.6
01:06:52|42320.53
01:06:54|42320.53
01:06:55|42320.53
01:06:56|42320.55
01:06:57|42322.65
01:06:58|42324.68
01:06:59|42345.63
01:07:00|42342.07
01:07:02|42342.07
01:07:02|42342.07
01:07:03|42346.53
01:07:04|42351.1
01:07:05|42351.12
01:07:06|42349.25
01:07:07|42346.
01:07:08|42346.
01:07:09|42349.13
01:07:10|42349.13
01:07:11|42355.
01:07:12|42349.21
01:07:13|42349.2
01:07:14|42352.
01:07:15|42353.54
01:07:17|42360.56
01:07:18|42361.09
01:07:18|42365.68
01:07:20|42368.49
01:07:20|42368.49
01:07:21|42368.49
01:07:22|42368.5
01:07:23|42376.
01:07:25|42377.63
01:07:26|42377.63
01:07:27|42377.63
01:07:27|42377.63
01:07:28|42377.63
01:07:29|42377.64
01:07:31|42377.63
01:07:32|42377.63
01:07:33|42377.63
01:07:34|42377.63
01:07:35|42370.
01:07:36|42370.01
01:07:37|42370.01
01:07:38|42370.01
01:07:39|42370.01
01:07:40|42370.03
01:07:41|42376.41
01:07:43|42376.41
01:07:44|42376.42
01:07:45|42376.42
01:07:45|42381.49
01:07:46|42381.98
01:07:47|42389.27
01:07:49|42389.27
01:07:50|42392.83
01:07:51|42392.84
01:07:51|42396.06
01:07:52|42399.99
01:07:54|42408.47
01:07:55|42405.01
01:07:56|42405.
01:07:57|42414.
01:07:58|42414.
01:07:59|42414.
01:08:00|42411.18
01:08:01|42405.52
01:08:02|42405.53
01:08:03|42405.53
01:08:04|42405.53
01:08:05|42405.52
01:08:06|42405.52
01:08:07|42405.52
01:08:08|42405.52
01:08:09|42405.53
01:08:10|42405.52
01:08:11|42405.48
01:08:12|42405.48
01:08:13|42405.49
01:08:14|42405.49
01:08:16|42405.48
01:08:16|42405.48
01:08:18|42405.49
01:08:18|42396.7
01:08:20|42398.42
01:08:21|42398.53
01:08:22|42398.53
01:08:22|42398.53
01:08:24|42398.54
01:08:26|42398.54
01:08:27|42398.53
01:08:28|42400.
01:08:30|42414.26
01:08:31|42414.26
01:08:32|42422.21
01:08:34|42419.84
01:08:34|42419.84
01:08:35|42419.84
01:08:36|42419.84
01:08:37|42415.95
01:08:39|42423.81
01:08:40|42426.54
01:08:40|42426.54
01:08:42|42426.55
01:08:43|42426.55
01:08:43|42431.82
01:08:44|42439.61
01:08:45|42441.42
01:08:46|42446.85
01:08:48|42447.01
01:08:49|42447.02
01:08:50|42447.02
01:08:51|42453.89
01:08:51|42452.01
01:08:52|42447.01
01:08:54|42447.02
01:08:54|42441.49
01:08:56|42441.3
01:08:57|42441.31
01:08:57|42452.02
01:08:58|42457.88
01:08:59|42457.88
01:09:00|42453.9
01:09:01|42457.8
01:09:02|42457.89
01:09:04|42464.03
01:09:05|42468.71
01:09:05|42470.57
01:09:06|42466.
01:09:08|42466.01
01:09:08|42466.
01:09:09|42471.1
01:09:10|42481.69
01:09:12|42486.4
01:09:12|42486.4
01:09:13|42486.39
01:09:14|42476.17
01:09:16|42472.
01:09:17|42468.21
01:09:17|42468.2
01:09:18|42468.2
01:09:19|42468.2
01:09:20|42468.2
01:09:21|42468.21
01:09:22|42472.69
01:09:24|42466.01
01:09:24|42466.01
01:09:26|42493.47
01:09:27|42499.34
01:09:29|42492.38
01:09:30|42492.12
01:09:31|42498.35
01:09:33|42498.34
01:09:34|42498.35
01:09:35|42498.35
01:09:35|42512.41
01:09:38|42502.
01:09:38|42498.37
01:09:39|42500.37
01:09:40|42503.82
01:09:42|42507.97
01:09:42|42502.78
01:09:43|42502.52
01:09:45|42502.53
01:09:45|42504.13
01:09:46|42504.13
01:09:48|42504.13
01:09:48|42498.34
01:09:49|42498.35
01:09:51|42499.92
01:09:52|42499.99
01:09:52|42499.99
01:09:54|42499.99
01:09:55|42498.36
01:09:55|42498.36
01:09:57|42486.
01:09:58|42486.01
01:09:59|42488.99
01:09:59|42486.
01:10:00|42486.
01:10:01|42486.01
01:10:03|42486.01
01:10:03|42491.01
01:10:05|42491.01
01:10:05|42489.26
01:10:06|42485.96
01:10:07|42481.1
01:10:09|42481.11
01:10:10|42481.11
01:10:10|42481.11
01:10:11|42477.84
01:10:13|42477.84
01:10:13|42477.84
01:10:15|42477.84
01:10:16|42473.54
01:10:17|42473.53
01:10:18|42480.17
01:10:19|42481.9
01:10:20|42481.9
01:10:21|42478.
01:10:22|42478.
01:10:23|42476.38
01:10:24|42472.1
01:10:25|42472.1
01:10:26|42472.1
01:10:27|42472.1
01:10:28|42472.1
01:10:29|42468.01
01:10:30|42468.01
01:10:31|42468.
01:10:32|42464.82
01:10:34|42464.83
01:10:34|42464.83
01:10:35|42464.83
01:10:37|42461.1
01:10:38|42454.01
01:10:39|42451.11
01:10:40|42451.11
01:10:41|42451.11
01:10:42|42451.11
01:10:43|42451.11
01:10:44|42450.01
01:10:45|42450.01
01:10:45|42450.01
01:10:47|42450.01
01:10:48|42450.
01:10:49|42450.
01:10:50|42450.01
01:10:51|42450.
01:10:51|42445.74
01:10:54|42445.73
01:10:55|42445.74
01:10:55|42445.73
01:10:57|42445.73
01:10:58|42452.6
01:10:59|42452.59
01:10:59|42452.59
01:11:00|42452.59
01:11:02|42452.6
01:11:02|42452.59
01:11:03|42452.6
01:11:05|42452.59
01:11:05|42452.59
01:11:07|42452.59
01:11:07|42452.59
01:11:09|42452.59
01:11:10|42452.6
01:11:11|42452.6
01:11:12|42452.59
01:11:13|42455.99
01:11:14|42456.
01:11:15|42455.99
01:11:15|42452.55
01:11:17|42447.87
01:11:18|42446.27
01:11:19|42446.26
01:11:20|42446.26
01:11:21|42446.27
01:11:21|42446.27
01:11:23|42446.26
01:11:24|42446.26
01:11:25|42446.26
01:11:26|42446.27
01:11:27|42446.27
01:11:29|42446.26
01:11:30|42446.26
01:11:30|42446.27
01:11:32|42445.84
01:11:32|42441.3
01:11:34|42440.13
01:11:35|42448.58
01:11:36|42448.58
01:11:37|42457.02
01:11:38|42457.01
01:11:38|42461.18
01:11:40|42464.72
01:11:40|42464.71
01:11:42|42464.71
01:11:43|42458.
01:11:44|42450.
01:11:45|42450.
01:11:46|42450.
01:11:47|42450.01
01:11:48|42450.01
01:11:48|42440.14
01:11:49|42440.13
01:11:51|42440.38
01:11:52|42441.94
01:11:52|42441.93
01:11:54|42440.14
01:11:55|42440.14
01:11:56|42440.14
01:11:57|42440.14
01:11:58|42440.15
01:11:59|42440.14
01:12:01|42440.15
01:12:01|42440.14
01:12:02|42440.15
01:12:03|42451.1
01:12:04|42451.09
01:12:05|42451.1
01:12:06|42451.09
01:12:07|42451.1
01:12:08|42456.25
01:12:10|42456.24
01:12:10|42460.48
01:12:11|42461.09
01:12:12|42466.38
01:12:13|42460.84
01:12:14|42460.72
01:12:15|42460.71
01:12:16|42460.71
01:12:17|42460.72
01:12:18|42466.12
01:12:19|42468.97
01:12:20|42468.97
01:12:22|42468.96
01:12:22|42468.97
01:12:23|42468.96
01:12:25|42468.96
01:12:25|42468.97
01:12:26|42463.26
01:12:27|42457.18
01:12:29|42457.18
01:12:31|42457.18
01:12:31|42457.17
01:12:33|42457.17
01:12:33|42457.17
01:12:34|42457.18
01:12:36|42457.17
01:12:37|42457.18
01:12:37|42457.17
01:12:40|42467.68
01:12:40|42472.87
01:12:42|42477.59
01:12:42|42477.59
01:12:43|42477.59
01:12:45|42477.6
01:12:46|42475.01
01:12:47|42475.02
01:12:48|42486.
01:12:49|42485.99
01:12:50|42486.
01:12:51|42485.99
01:12:52|42486.
01:12:53|42485.99
01:12:54|42488.
01:12:55|42487.99
01:12:56|42488.
01:12:57|42489.6
01:12:58|42489.6
01:12:59|42489.6
01:13:00|42489.6
01:13:02|42489.61
01:13:03|42485.99
01:13:03|42486.
01:13:04|42486.
01:13:06|42485.99
01:13:06|42485.99
01:13:08|42485.99
01:13:09|42485.99
01:13:10|42486.
01:13:10|42486.
01:13:12|42485.99
01:13:13|42485.99
01:13:14|42486.
01:13:15|42485.99
01:13:16|42486.
01:13:17|42485.99
01:13:17|42486.
01:13:19|42486.
01:13:19|42496.27
01:13:21|42497.84
01:13:21|42500.43
01:13:22|42500.43
01:13:24|42496.28
01:13:25|42493.94
01:13:26|42490.01
01:13:27|42490.01
01:13:28|42490.01
01:13:28|42490.01
01:13:31|42485.99
01:13:32|42485.99
01:13:33|42485.99
01:13:34|42486.64
01:13:35|42486.64
01:13:36|42486.63
01:13:37|42486.63
01:13:38|42486.63
01:13:39|42486.64
01:13:40|42481.1
01:13:41|42481.1
01:13:42|42481.1
01:13:43|42476.
01:13:44|42476.
01:13:45|42476.01
01:13:46|42476.
01:13:48|42476.
01:13:48|42476.01
01:13:49|42476.01
01:13:50|42476.
01:13:51|42476.01
01:13:52|42476.01
01:13:54|42483.01
01:13:54|42483.02
01:13:55|42483.02
01:13:57|42483.01
01:13:58|42483.01
01:13:58|42483.02
01:13:59|42483.01
01:14:00|42483.01
01:14:02|42479.54
01:14:02|42476.01
01:14:03|42476.02
01:14:04|42476.02
01:14:05|42476.02
01:14:07|42471.58
01:14:09|42464.01
01:14:10|42464.01
01:14:11|42464.01
01:14:12|42464.01
01:14:13|42464.01
01:14:14|42464.
01:14:15|42464.
01:14:16|42464.01
01:14:17|42464.
01:14:18|42464.
01:14:19|42464.
01:14:20|42469.99
01:14:21|42475.95
01:14:22|42475.95
01:14:23|42480.9
01:14:24|42480.91
01:14:25|42480.9
01:14:26|42480.9
01:14:27|42480.91
01:14:28|42480.91
01:14:29|42480.91
01:14:30|42480.91
01:14:32|42480.9
01:14:33|42480.9
01:14:34|42480.91
01:14:35|42480.9
01:14:36|42480.9
01:14:37|42480.9
01:14:38|42480.9
01:14:39|42480.9
01:14:41|42480.9
01:14:41|42480.9
01:14:43|42480.9
01:14:44|42480.9
01:14:45|42470.62
01:14:46|42463.96
01:14:46|42463.97
01:14:48|42463.96
01:14:49|42463.96
01:14:50|42463.96
01:14:50|42463.96
01:14:51|42463.97
01:14:53|42463.97
01:14:54|42463.96
01:14:55|42463.97
01:14:56|42463.96
01:14:57|42463.96
01:14:58|42463.97
01:14:59|42463.97
01:15:00|42463.97
01:15:01|42457.17
01:15:02|42457.17
01:15:03|42458.06
01:15:04|42459.29
01:15:05|42472.13
01:15:06|42472.45
01:15:07|42472.44
01:15:08|42472.44
01:15:09|42472.44
01:15:10|42472.44
01:15:11|42472.45
01:15:12|42472.45
01:15:13|42476.99
01:15:14|42479.9
01:15:15|42479.99
01:15:16|42480.
01:15:17|42480.
01:15:18|42480.
01:15:19|42480.
01:15:20|42479.99
01:15:21|42480.
01:15:22|42479.99
01:15:23|42479.99
01:15:24|42479.99
01:15:25|42479.99
01:15:26|42480.
01:15:27|42480.
01:15:28|42479.99
01:15:29|42479.99
01:15:30|42479.99
01:15:31|42479.99
01:15:32|42489.57
01:15:34|42494.43
01:15:35|42494.44
01:15:36|42500.
01:15:37|42506.67
01:15:38|42516.92
01:15:39|42516.35
01:15:40|42516.35
01:15:41|42516.36
01:15:42|42520.07
01:15:43|42520.06
01:15:44|42520.06
01:15:46|42520.06
01:15:46|42520.06
01:15:47|42520.06
01:15:48|42520.06
01:15:50|42522.13
01:15:51|42522.
01:15:52|42526.92
01:15:52|42526.92
01:15:53|42526.92
01:15:55|42524.47
01:15:56|42524.46
01:15:57|42524.46
01:15:58|42522.33
01:15:59|42530.07
01:16:00|42530.08
01:16:01|42530.
01:16:02|42530.01
01:16:03|42530.
01:16:04|42530.
01:16:05|42530.
01:16:06|42526.92
01:16:07|42523.45
01:16:08|42523.46
01:16:09|42523.46
01:16:10|42523.46
01:16:11|42523.45
01:16:12|42523.46
01:16:13|42523.46
01:16:14|42523.46
01:16:15|42514.22
01:16:16|42512.37
01:16:17|42512.37
01:16:18|42512.37
01:16:19|42510.58
01:16:20|42508.03
01:16:21|42507.98
01:16:22|42502.82
01:16:23|42502.82
01:16:24|42502.81
01:16:25|42507.46
01:16:26|42507.46
01:16:27|42514.87
01:16:28|42519.99
01:16:29|42516.04
01:16:30|42516.05
01:16:31|42516.56
01:16:32|42516.82
01:16:33|42516.82
01:16:34|42516.82
01:16:35|42516.81
01:16:36|42516.3
01:16:37|42512.18
01:16:38|42512.01
01:16:39|42508.24
01:16:41|42508.01
01:16:42|42508.
01:16:42|42508.
01:16:43|42508.01
01:16:45|42511.88
01:16:46|42511.91
01:16:47|42514.74
01:16:47|42520.2
01:16:48|42520.19
01:16:50|42520.19
01:16:51|42520.2
01:16:51|42524.09
01:16:53|42527.74
01:16:54|42529.9
01:16:55|42525.14
01:16:56|42525.15
01:16:56|42521.46
01:16:58|42523.32
01:16:58|42524.03
01:17:00|42530.07
01:17:01|42530.07
01:17:02|42530.07
01:17:03|42530.
01:17:04|42530.01
01:17:05|42530.
01:17:06|42530.
01:17:06|42530.
01:17:07|42530.
01:17:09|42530.
01:17:10|42530.
01:17:11|42530.01
01:17:11|42530.01
01:17:13|42530.01
01:17:14|42530.01
01:17:15|42530.01
01:17:15|42530.06
01:17:17|42530.07
01:17:18|42530.06
01:17:19|42530.06
01:17:19|42530.07
01:17:21|42530.06
01:17:22|42530.06
01:17:22|42530.06
01:17:24|42530.06
01:17:24|42530.07
01:17:26|42533.33
01:17:27|42533.32
01:17:28|42535.45
01:17:29|42535.45
01:17:30|42535.46
01:17:31|42535.46
01:17:32|42535.45
01:17:32|42533.32
01:17:34|42533.32
01:17:36|42533.33
01:17:36|42533.32
01:17:37|42533.32
01:17:40|42533.33
01:17:40|42533.33
01:17:41|42533.32
01:17:42|42533.32
01:17:44|42533.32
01:17:46|42526.44
01:17:46|42526.44
01:17:48|42526.
01:17:48|42522.02
01:17:49|42520.2
01:17:51|42516.
01:17:51|42517.99
01:17:53|42520.2
01:17:54|42526.01
01:17:55|42526.11
01:17:55|42526.11
01:17:57|42526.12
01:17:57|42528.
01:17:59|42528.24
01:17:59|42528.25
01:18:00|42534.23
01:18:02|42534.23
01:18:02|42534.23
01:18:04|42538.12
01:18:05|42538.13
01:18:05|42538.13
01:18:07|42538.12
01:18:08|42538.79
01:18:08|42538.79
01:18:10|42538.79
01:18:11|42538.79
01:18:12|42538.8
01:18:12|42539.06
01:18:13|42539.07
01:18:14|42539.07
01:18:16|42539.07
01:18:17|42539.07
01:18:18|42539.06
01:18:19|42539.06
01:18:20|42539.06
01:18:21|42539.06
01:18:22|42539.07
01:18:23|42539.06
01:18:24|42539.06
01:18:25|42539.07
01:18:26|42539.06
01:18:27|42539.06
01:18:28|42539.07
01:18:29|42539.07
01:18:30|42539.07
01:18:31|42539.14
01:18:32|42539.14
01:18:33|42539.15
01:18:35|42539.15
01:18:35|42539.15
01:18:36|42539.77
01:18:37|42539.76
01:18:38|42539.77
01:18:40|42539.77
01:18:41|42539.76
01:18:42|42539.77
01:18:43|42539.76
01:18:44|42538.08
01:18:44|42538.08
01:18:45|42534.23
01:18:47|42532.
01:18:48|42532.01
01:18:49|42532.
01:18:50|42532.01
01:18:51|42536.
01:18:52|42536.12
01:18:52|42536.13
01:18:54|42536.13
01:18:55|42536.12
01:18:56|42539.52
01:18:57|42539.77
01:18:58|42539.81
01:18:59|42539.82
01:19:00|42539.82
01:19:01|42539.81
01:19:02|42539.81
01:19:03|42539.82
01:19:04|42539.82
01:19:05|42538.08
01:19:06|42538.08
01:19:07|42538.09
01:19:08|42538.08
01:19:09|42526.01
01:19:11|42526.
01:19:11|42526.
01:19:12|42526.
01:19:14|42521.24
01:19:14|42520.
01:19:16|42520.
01:19:16|42512.73
01:19:17|42512.74
01:19:19|42512.74
01:19:20|42512.74
01:19:20|42512.74
01:19:22|42512.73
01:19:23|42508.21
01:19:24|42504.
01:19:24|42504.
01:19:26|42504.
01:19:26|42504.
01:19:28|42504.01
01:19:29|42504.01
01:19:29|42504.
01:19:31|42507.98
01:19:31|42507.98
01:19:32|42507.98
01:19:33|42507.99
01:19:35|42507.99
01:19:36|42507.98
01:19:37|42504.08
01:19:37|42501.75
01:19:39|42501.75
01:19:39|42500.03
01:19:41|42500.03
01:19:42|42500.03
01:19:43|42500.02
01:19:44|42500.02
01:19:45|42500.02
01:19:46|42500.02
01:19:47|42500.02
01:19:48|42500.02
01:19:50|42500.03
01:19:51|42500.02
01:19:51|42500.02
01:19:53|42500.03
01:19:53|42501.48
01:19:54|42507.98
01:19:56|42507.97
01:19:56|42506.11
01:19:57|42506.11
01:19:58|42506.12
01:20:00|42506.11
01:20:00|42515.2
01:20:02|42519.98
01:20:03|42513.44
01:20:04|42511.4
01:20:05|42509.28
01:20:05|42509.26
01:20:06|42509.26
01:20:08|42509.27
01:20:08|42509.27
01:20:09|42509.27
01:20:10|42509.26
01:20:11|42508.24
01:20:13|42501.1
01:20:14|42501.1
01:20:14|42501.1
01:20:15|42500.03
01:20:16|42492.31
01:20:18|42492.31
01:20:19|42492.31
01:20:20|42492.31
01:20:21|42492.31
01:20:21|42492.3
01:20:22|42492.31
01:20:24|42492.3
01:20:25|42491.34
01:20:25|42491.34
01:20:26|42491.1
01:20:28|42491.1
01:20:29|42491.11
01:20:30|42491.1
01:20:31|42491.1
01:20:31|42491.1
01:20:33|42491.1
01:20:33|42491.07
01:20:35|42491.07
01:20:36|42491.07
01:20:37|42491.06
01:20:38|42484.01
01:20:40|42484.01
01:20:40|42486.11
01:20:42|42487.7
01:20:43|42487.7
01:20:44|42487.7
01:20:45|42487.7
01:20:46|42487.69
01:20:47|42481.19
01:20:48|42481.1
01:20:50|42481.06
01:20:51|42481.07
01:20:51|42476.36
01:20:53|42476.36
01:20:53|42487.81
01:20:54|42487.81
01:20:55|42487.81
01:20:56|42487.81
01:20:57|42487.81
01:20:58|42480.42
01:20:59|42475.22
01:21:00|42475.1
01:21:02|42475.1
01:21:04|42475.1
01:21:04|42475.11
01:21:05|42475.11
01:21:06|42475.11
01:21:07|42475.1
01:21:08|42475.1
01:21:09|42475.1
01:21:10|42462.
01:21:12|42461.1
01:21:13|42461.1
01:21:14|42461.1
01:21:15|42461.1
01:21:16|42461.11
01:21:17|42458.01
01:21:18|42458.02
01:21:19|42458.01
01:21:20|42458.02
01:21:21|42458.01
01:21:22|42458.02
01:21:22|42453.64
01:21:24|42454.03
01:21:25|42454.02
01:21:26|42454.03
01:21:26|42454.02
01:21:27|42452.33
01:21:29|42452.33
01:21:30|42452.33
01:21:31|42452.33
01:21:31|42452.32
01:21:32|42452.32
01:21:34|42452.32
01:21:35|42452.32
01:21:36|42451.1
01:21:37|42450.52
01:21:39|42442.
01:21:39|42439.65
01:21:41|42439.66
01:21:41|42439.66
01:21:42|42439.65
01:21:43|42439.65
01:21:44|42439.66
01:21:45|42439.65
01:21:47|42439.66
01:21:48|42439.65
01:21:49|42439.65
01:21:50|42439.64
01:21:50|42437.26
01:21:53|42431.93
01:21:54|42431.82
01:21:54|42431.83
01:21:56|42431.82
01:21:57|42431.83
01:21:58|42431.28
01:21:58|42431.25
01:21:59|42431.25
01:22:00|42426.
01:22:01|42426.
01:22:02|42422.01
01:22:03|42422.01
01:22:05|42421.14
01:22:05|42417.5
01:22:07|42426.
01:22:07|42425.99
01:22:09|42426.
01:22:10|42425.88
01:22:10|42422.15
01:22:11|42422.15
01:22:13|42418.02
01:22:13|42411.79
01:22:15|42411.78
01:22:16|42413.88
01:22:16|42415.98
01:22:17|42415.99
01:22:18|42415.99
01:22:19|42411.26
01:22:21|42411.11
01:22:22|42408.
01:22:23|42406.
01:22:24|42404.25
01:22:25|42404.
01:22:26|42404.
01:22:28|42394.77
01:22:28|42393.44
01:22:29|42392.11
01:22:30|42391.11
01:22:31|42391.11
01:22:33|42395.55
01:22:34|42395.55
01:22:34|42395.55
01:22:36|42401.09
01:22:37|42408.13
01:22:38|42408.13
01:22:39|42408.13
01:22:40|42408.14
01:22:41|42408.14
01:22:42|42408.13
01:22:43|42405.01
01:22:44|42405.02
01:22:46|42405.02
01:22:47|42401.35
01:22:48|42396.51
01:22:49|42396.5
01:22:50|42393.84
01:22:51|42393.85
01:22:52|42401.99
01:22:53|42401.99
01:22:54|42401.99
01:22:55|42401.99
01:22:56|42405.04
01:22:57|42405.05
01:22:58|42405.04
01:22:59|42405.04
01:23:00|42405.05
01:23:01|42405.05
01:23:02|42405.04
01:23:03|42405.05
01:23:04|42405.05
01:23:05|42405.05
01:23:06|42402.16
01:23:08|42402.15
01:23:09|42401.99
01:23:10|42401.99
01:23:10|42396.
01:23:11|42394.01
01:23:12|42398.88
01:23:14|42398.88
01:23:15|42401.21
01:23:16|42401.21
01:23:17|42401.2
01:23:18|42394.1
01:23:19|42394.
01:23:20|42394.01
01:23:21|42394.
01:23:21|42394.
01:23:23|42375.
01:23:24|42375.17
01:23:24|42375.16
01:23:26|42379.98
01:23:26|42388.
01:23:27|42389.31
01:23:30|42387.09
01:23:31|42385.
01:23:32|42385.
01:23:32|42385.
01:23:34|42385.52
01:23:35|42387.99
01:23:35|42389.31
01:23:36|42389.99
01:23:37|42392.58
01:23:39|42397.16
01:23:40|42401.09
01:23:42|42401.09
01:23:42|42401.9
01:23:44|42402.14
01:23:45|42402.14
01:23:46|42402.14
01:23:47|42402.15
01:23:48|42405.04
01:23:49|42405.04
01:23:50|42410.21
01:23:51|42416.71
01:23:53|42416.72
01:23:53|42416.71
01:23:54|42416.71
01:23:56|42416.71
01:23:56|42421.75
01:23:57|42421.74
01:23:58|42421.74
01:24:00|42421.75
01:24:01|42421.74
01:24:02|42421.74
01:24:03|42417.41
01:24:04|42417.42
01:24:05|42417.41
01:24:06|42417.41
01:24:07|42425.99
01:24:08|42425.99
01:24:09|42426.
01:24:10|42426.
01:24:10|42426.
01:24:12|42425.99
01:24:13|42426.
01:24:14|42425.99
01:24:15|42425.99
01:24:16|42423.87
01:24:16|42416.71
01:24:18|42411.1
01:24:18|42410.21
01:24:20|42411.01
01:24:21|42413.08
01:24:22|42408.
01:24:23|42405.03
01:24:24|42402.14
01:24:26|42402.14
01:24:26|42401.12
01:24:27|42401.38
01:24:28|42401.38
01:24:29|42401.39
01:24:30|42401.39
01:24:32|42392.73
01:24:32|42390.59
01:24:34|42343.36
01:24:35|42357.47
01:24:36|42356.66
01:24:36|42346.78
01:24:37|42355.99
01:24:38|42350.39
01:24:39|42344.8
01:24:41|42342.
01:24:42|42335.99
01:24:43|42348.8
01:24:44|42355.85
01:24:45|42355.86
01:24:47|42364.2
01:24:48|42360.05
01:24:48|42360.04
01:24:50|42356.01
01:24:51|42356.01
01:24:52|42356.01
01:24:53|42356.01
01:24:54|42348.01
01:24:55|42341.1
01:24:56|42341.1
01:24:57|42341.1
01:24:58|42341.11
01:24:59|42341.11
01:25:00|42341.1
01:25:01|42345.48
01:25:03|42347.23
01:25:03|42356.
01:25:05|42356.
01:25:06|42356.
01:25:06|42356.01
01:25:07|42363.42
01:25:09|42363.41
01:25:10|42363.42
01:25:10|42363.42
01:25:12|42363.41
01:25:13|42360.3
01:25:14|42360.31
01:25:15|42356.
01:25:15|42351.1
01:25:17|42351.11
01:25:18|42351.1
01:25:19|42351.1
01:25:20|42351.1
01:25:21|42349.38
01:25:22|42341.39
01:25:23|42334.24
01:25:24|42334.25
01:25:25|42334.24
01:25:26|42334.24
01:25:28|42334.24
01:25:29|42334.24
01:25:30|42334.24
01:25:30|42333.52
01:25:31|42325.26
01:25:32|42316.13
01:25:33|42316.1
01:25:34|42319.74
01:25:35|42331.43
01:25:37|42332.21
01:25:37|42332.22
01:25:39|42341.61
01:25:39|42332.55
01:25:40|42325.46
01:25:42|42321.1
01:25:44|42321.1
01:25:44|42321.1
01:25:45|42321.1
01:25:47|42321.1
01:25:48|42321.1
01:25:49|42321.1
01:25:51|42320.29
01:25:51|42303.67
01:25:52|42310.47
01:25:54|42312.45
01:25:55|42313.71
01:25:55|42315.83
01:25:57|42313.96
01:25:57|42313.95
01:25:59|42313.95
01:25:59|42313.96
01:26:01|42313.71
01:26:02|42313.71
01:26:03|42315.09
01:26:03|42321.04
01:26:04|42330.22
01:26:06|42330.55
01:26:07|42339.02
01:26:07|42345.63
01:26:08|42344.03
01:26:09|42344.04
01:26:10|42349.99
01:26:11|42348.12
01:26:13|42346.
01:26:13|42346.01
01:26:15|42349.99
01:26:16|42349.99
01:26:16|42344.7
01:26:18|42344.18
01:26:19|42334.04
01:26:20|42329.62
01:26:20|42326.01
01:26:22|42329.25
01:26:22|42329.26
01:26:24|42336.02
01:26:24|42341.1
01:26:25|42338.72
01:26:27|42341.04
01:26:27|42351.09
01:26:28|42351.1
01:26:29|42351.09
01:26:31|42351.09
01:26:31|42351.1
01:26:32|42351.09
01:26:34|42354.32
01:26:35|42357.99
01:26:36|42356.4
01:26:36|42356.15
01:26:38|42352.48
01:26:38|42352.49
01:26:39|42352.48
01:26:40|42352.48
01:26:41|42352.48
01:26:43|42352.36
01:26:44|42343.14
01:26:45|42336.01
01:26:46|42336.01
01:26:48|42336.02
01:26:49|42339.63
01:26:50|42339.62
01:26:51|42339.62
01:26:52|42336.01
01:26:53|42336.01
01:26:54|42336.02
01:26:55|42336.01
01:26:56|42339.49
01:26:57|42339.49
01:26:58|42339.49
01:26:59|42340.28
01:27:01|42351.46
01:27:02|42356.92
01:27:03|42365.68
01:27:04|42367.04
01:27:05|42367.03
01:27:07|42381.62
01:27:08|42391.8
01:27:08|42391.97
01:27:09|42391.98
01:27:11|42391.98
01:27:11|42397.3
01:27:12|42397.31
01:27:13|42397.31
01:27:14|42397.66
01:27:15|42397.65
01:27:16|42397.66
01:27:17|42397.65
01:27:18|42399.42
01:27:19|42401.09
01:27:20|42401.1
01:27:21|42401.1
01:27:22|42401.1
01:27:23|42401.09
01:27:24|42401.1
01:27:25|42403.22
01:27:26|42405.99
01:27:28|42405.98
01:27:28|42405.98
01:27:29|42405.98
01:27:30|42405.98
01:27:32|42405.98
01:27:32|42405.99
01:27:34|42406.02
01:27:34|42406.02
01:27:35|42406.01
01:27:36|42406.01
01:27:37|42406.01
01:27:39|42406.02
01:27:39|42406.01
01:27:41|42406.01
01:27:42|42406.02
01:27:42|42409.18
01:27:45|42411.09
01:27:46|42411.1
01:27:46|42411.1
01:27:47|42411.1
01:27:48|42411.1
01:27:50|42411.09
01:27:51|42411.1
01:27:52|42411.09
01:27:53|42411.1
01:27:54|42409.18
01:27:55|42397.26
01:27:57|42391.6
01:27:58|42391.61
01:27:59|42391.61
01:28:00|42391.61
01:28:00|42391.6
01:28:02|42391.61
01:28:03|42391.6
01:28:04|42391.61
01:28:05|42391.61
01:28:06|42391.6
01:28:07|42391.6
01:28:08|42391.6
01:28:09|42391.6
01:28:09|42389.05
01:28:12|42387.6
01:28:12|42384.
01:28:14|42384.48
01:28:14|42391.61
01:28:16|42389.94
01:28:16|42389.94
01:28:18|42389.63
01:28:18|42389.64
01:28:19|42389.63
01:28:21|42389.63
01:28:22|42389.64
01:28:23|42389.64
01:28:24|42389.64
01:28:25|42389.64
01:28:26|42389.64
01:28:27|42389.63
01:28:28|42389.63
01:28:29|42389.42
01:28:30|42384.01
01:28:31|42384.01
01:28:32|42381.1
01:28:33|42373.47
01:28:35|42373.46
01:28:36|42383.44
01:28:37|42383.44
01:28:37|42383.43
01:28:38|42383.43
01:28:40|42383.43
01:28:40|42383.44
01:28:42|42383.44
01:28:42|42383.44
01:28:44|42383.44
01:28:45|42383.44
01:28:46|42383.44
01:28:47|42383.44
01:28:48|42383.43
01:28:49|42383.43
01:28:51|42383.44
01:28:52|42380.84
01:28:53|42376.01
01:28:54|42376.01
01:28:55|42376.01
01:28:56|42376.01
01:28:57|42376.
01:28:58|42376.
01:28:59|42376.01
01:29:00|42376.
01:29:01|42376.
01:29:03|42374.1
01:29:03|42370.
01:29:04|42370.
01:29:05|42368.36
01:29:07|42364.49
01:29:08|42364.5
01:29:09|42369.92
01:29:10|42370.95
01:29:11|42370.95
01:29:12|42370.95
01:29:12|42370.95
01:29:13|42374.08
01:29:15|42386.
01:29:15|42388.67
01:29:17|42388.67
01:29:18|42389.64
01:29:19|42389.64
01:29:20|42389.64
01:29:20|42389.64
01:29:22|42389.63
01:29:23|42395.91
01:29:23|42395.91
01:29:25|42395.91
01:29:26|42395.92
01:29:27|42395.91
01:29:28|42395.91
01:29:29|42395.91
01:29:30|42395.92
01:29:30|42395.91
01:29:32|42395.91
01:29:32|42395.91
01:29:34|42395.91
01:29:35|42393.79
01:29:36|42391.62
01:29:36|42391.62
01:29:38|42391.61
01:29:39|42391.61
01:29:40|42391.62
01:29:40|42391.62
01:29:42|42391.62
01:29:42|42391.61
01:29:43|42391.62
01:29:44|42395.82
01:29:47|42395.91
01:29:48|42395.91
01:29:49|42395.91
01:29:50|42395.91
01:29:51|42395.9
01:29:52|42395.91
01:29:52|42395.9
01:29:55|42395.91
01:29:56|42395.9
01:29:57|42395.9
01:29:58|42395.91
01:29:59|42387.6
01:29:59|42384.22
01:30:00|42384.22
01:30:02|42390.2
01:30:03|42393.32
01:30:04|42393.31
01:30:05|42406.
01:30:06|42408.
01:30:07|42407.99
01:30:08|42405.87
01:30:09|42405.87
01:30:10|42405.88
01:30:11|42405.88
01:30:12|42405.88
01:30:13|42405.88
01:30:14|42409.44
01:30:15|42409.43
01:30:16|42409.44
01:30:17|42409.43
01:30:18|42400.
01:30:19|42398.02
01:30:20|42395.92
01:30:21|42391.24
01:30:22|42391.1
01:30:23|42391.1
01:30:24|42391.1
01:30:25|42391.11
01:30:26|42391.1
01:30:27|42384.48
01:30:28|42378.98
01:30:29|42376.86
01:30:30|42371.11
01:30:32|42371.11
01:30:32|42371.11
01:30:34|42361.11
01:30:35|42361.12
01:30:35|42361.12
01:30:36|42365.99
01:30:37|42366.
01:30:38|42366.
01:30:39|42366.
01:30:40|42363.25
01:30:41|42363.25
01:30:42|42361.12
01:30:43|42361.11
01:30:44|42361.12
01:30:45|42361.11
01:30:47|42357.14
01:30:49|42352.74
01:30:50|42352.74
01:30:50|42352.75
01:30:52|42352.75
01:30:52|42352.75
01:30:54|42351.98
01:30:54|42341.94
01:30:55|42341.95
01:30:57|42341.94
01:30:58|42341.94
01:30:59|42341.94
01:31:00|42341.95
01:31:01|42343.99
01:31:02|42346.76
01:31:03|42346.77
01:31:05|42346.76
01:31:05|42346.76
01:31:07|42346.77
01:31:07|42335.99
01:31:08|42338.2
01:31:09|42336.77
01:31:11|42335.99
01:31:12|42335.99
01:31:13|42335.98
01:31:13|42327.55
01:31:14|42327.56
01:31:15|42327.56
01:31:17|42329.61
01:31:17|42329.61
01:31:18|42327.51
01:31:20|42325.2
01:31:21|42324.11
01:31:23|42321.11
01:31:23|42319.93
01:31:24|42319.93
01:31:25|42325.99
01:31:26|42325.99
01:31:27|42320.01
01:31:28|42317.49
01:31:30|42321.7
01:31:30|42325.99
01:31:31|42339.29
01:31:32|42350.09
01:31:33|42357.14
01:31:35|42357.13
01:31:35|42353.76
01:31:36|42349.38
01:31:37|42343.26
01:31:38|42338.1
01:31:40|42334.01
01:31:41|42329.62
01:31:41|42329.62
01:31:43|42329.63
01:31:43|42329.65
01:31:45|42329.65
01:31:45|42329.65
01:31:46|42329.65
01:31:48|42329.65
01:31:49|42329.65
01:31:51|42329.65
01:31:51|42313.66
01:31:52|42310.01
01:31:53|42310.01
01:31:54|42310.01
01:31:56|42310.
01:31:57|42314.2
01:31:58|42314.2
01:31:59|42314.2
01:31:59|42314.21
01:32:01|42314.2
01:32:02|42306.48
01:32:04|42306.01
01:32:04|42303.89
01:32:05|42303.89
01:32:07|42303.89
01:32:07|42296.01
01:32:09|42300.12
01:32:09|42300.11
01:32:11|42300.12
01:32:12|42300.12
01:32:13|42296.48
01:32:14|42296.48
01:32:15|42296.47
01:32:16|42296.47
01:32:17|42296.
01:32:18|42294.12
01:32:19|42288.
01:32:20|42287.76
01:32:21|42297.12
01:32:22|42305.18
01:32:23|42305.34
01:32:24|42303.37
01:32:25|42303.37
01:32:26|42303.37
01:32:27|42297.37
01:32:28|42294.73
01:32:29|42294.73
01:32:30|42298.16
01:32:31|42298.16
01:32:32|42295.56
01:32:33|42291.11
01:32:34|42291.1
01:32:35|42291.11
01:32:36|42283.03
01:32:37|42281.11
01:32:38|42277.82
01:32:39|42277.82
01:32:40|42277.81
01:32:41|42271.11
01:32:42|42271.11
01:32:44|42275.06
01:32:44|42275.05
01:32:45|42275.05
01:32:46|42275.05
01:32:47|42275.05
01:32:48|42275.06
01:32:50|42275.06
01:32:51|42286.19
01:32:52|42286.2
01:32:52|42286.2
01:32:54|42286.19
01:32:55|42286.19
01:32:56|42287.6
01:32:57|42282.48
01:32:58|42284.12
01:32:58|42285.11
01:33:00|42302.
01:33:01|42302.
01:33:02|42301.99
01:33:03|42296.49
01:33:04|42290.
01:33:05|42284.01
01:33:06|42284.02
01:33:07|42276.01
01:33:07|42275.05
01:33:09|42275.06
01:33:10|42275.05
01:33:11|42275.06
01:33:11|42271.1
01:33:13|42271.1
01:33:13|42271.1
01:33:14|42271.1
01:33:16|42267.23
01:33:17|42267.23
01:33:17|42267.23
01:33:19|42267.23
01:33:20|42267.22
01:33:20|42267.22
01:33:21|42260.26
01:33:22|42263.07
01:33:23|42264.62
01:33:25|42267.23
01:33:26|42267.23
01:33:28|42267.22
01:33:28|42267.23
01:33:30|42275.81
01:33:30|42287.76
01:33:31|42291.1
01:33:32|42293.23
01:33:33|42295.54
01:33:34|42302.
01:33:35|42301.99
01:33:36|42302.
01:33:37|42308.38
01:33:39|42308.78
01:33:40|42308.78
01:33:40|42312.06
01:33:41|42318.84
01:33:42|42318.83
01:33:43|42311.16
01:33:44|42315.99
01:33:46|42315.98
01:33:46|42315.99
01:33:47|42315.98
01:33:48|42315.98
01:33:49|42311.94
01:33:51|42311.16
01:33:52|42311.15
01:33:53|42311.16
01:33:53|42315.99
01:33:54|42314.95
01:33:56|42312.01
01:33:57|42312.01
01:33:57|42312.01
01:33:59|42310.64
01:34:01|42306.06
01:34:02|42303.89
01:34:03|42301.8
01:34:03|42293.23
01:34:04|42291.11
01:34:05|42291.11
01:34:07|42288.01
01:34:07|42288.01
01:34:09|42287.3
01:34:09|42279.57
01:34:11|42282.
01:34:12|42287.29
01:34:13|42284.99
01:34:14|42281.26
01:34:15|42280.02
01:34:16|42278.
01:34:18|42272.91
01:34:18|42272.77
01:34:20|42282.04
01:34:20|42282.03
01:34:22|42287.22
01:34:23|42293.99
01:34:24|42294.
01:34:25|42289.84
01:34:26|42283.08
01:34:27|42283.09
01:34:27|42283.09
01:34:29|42283.08
01:34:30|42279.42
01:34:31|42274.25
01:34:31|42268.38
01:34:33|42266.
01:34:34|42266.
01:34:35|42264.88
01:34:36|42264.63
01:34:36|42264.63
01:34:38|42261.11
01:34:38|42261.11
01:34:39|42253.04
01:34:41|42241.1
01:34:41|42244.01
01:34:43|42244.01
01:34:44|42244.01
01:34:45|42244.
01:34:45|42244.01
01:34:46|42246.16
01:34:49|42252.09
01:34:49|42252.09
01:34:51|42252.09
01:34:52|42258.
01:34:52|42253.7
01:34:53|42253.18
01:34:54|42257.87
01:34:55|42257.87
01:34:57|42257.87
01:34:58|42257.86
01:34:59|42260.58
01:35:00|42260.59
01:35:01|42260.59
01:35:01|42265.99
01:35:02|42264.35
01:35:04|42262.
01:35:05|42251.11
01:35:05|42258.
01:35:07|42262.65
01:35:08|42270.
01:35:09|42270.
01:35:10|42270.06
01:35:11|42280.
01:35:12|42283.99
01:35:13|42284.
01:35:15|42284.
01:35:15|42284.
01:35:16|42284.
01:35:17|42289.95
01:35:19|42289.95
01:35:19|42292.
01:35:21|42296.46
01:35:21|42294.
01:35:22|42293.99
01:35:23|42294.
01:35:24|42285.95
01:35:25|42283.99
01:35:27|42272.13
01:35:27|42276.24
01:35:28|42264.94
01:35:30|42271.03
01:35:30|42271.02
01:35:31|42271.02
01:35:32|42264.94
01:35:33|42264.95
01:35:34|42262.54
01:35:35|42253.99
01:35:36|42254.
01:35:37|42262.28
01:35:39|42262.54
01:35:39|42262.54
01:35:41|42262.54
01:35:41|42262.53
01:35:42|42257.86
01:35:43|42257.04
01:35:44|42249.99
01:35:45|42249.99
01:35:46|42250.
01:35:47|42240.
01:35:49|42238.01
01:35:49|42234.
01:35:51|42234.01
01:35:52|42228.
01:35:53|42234.09
01:35:55|42241.09
01:35:55|42241.1
01:35:57|42239.99
01:35:57|42239.99
01:35:59|42234.01
01:36:00|42230.63
01:36:00|42235.99
01:36:01|42236.11
01:36:03|42245.41
01:36:04|42247.71
01:36:04|42239.51
01:36:06|42239.51
01:36:07|42239.5
01:36:08|42249.8
01:36:09|42259.36
01:36:10|42260.62
01:36:10|42254.82
01:36:11|42254.21
01:36:12|42254.21
01:36:13|42256.
01:36:14|42247.57
01:36:16|42237.3
01:36:16|42230.02
01:36:18|42227.44
01:36:19|42229.89
01:36:20|42232.01
01:36:21|42241.24
01:36:22|42242.
01:36:23|42242.
01:36:24|42242.
01:36:25|42242.
01:36:26|42248.
01:36:27|42260.95
01:36:28|42262.53
01:36:29|42262.53
01:36:30|42258.89
01:36:31|42257.07
01:36:32|42257.04
01:36:33|42260.2
01:36:34|42260.19
01:36:35|42264.94
01:36:36|42269.99
01:36:37|42270.98
01:36:38|42271.09
01:36:39|42271.1
01:36:40|42271.1
01:36:41|42274.
01:36:42|42272.
01:36:43|42265.6
01:36:44|42262.65
01:36:45|42260.48
01:36:46|42260.49
01:36:47|42260.49
01:36:48|42260.49
01:36:49|42267.99
01:36:51|42269.99
01:36:51|42270.
01:36:53|42261.76
01:36:54|42267.75
01:36:56|42267.76
01:36:57|42267.75
01:36:58|42270.02
01:36:59|42270.02
01:36:59|42264.1
01:37:00|42260.74
01:37:02|42249.12
01:37:03|42244.
01:37:03|42242.01
01:37:05|42234.
01:37:06|42230.
01:37:07|42228.01
01:37:08|42231.11
01:37:09|42237.06
01:37:10|42235.71
01:37:11|42235.72
01:37:11|42235.71
01:37:13|42240.7
01:37:13|42226.14
01:37:15|42226.01
01:37:16|42226.
01:37:17|42221.21
01:37:18|42209.09
01:37:19|42214.47
01:37:20|42217.81
01:37:21|42217.8
01:37:21|42221.1
01:37:23|42221.09
01:37:24|42223.01
01:37:25|42215.74
01:37:26|42208.6
01:37:27|42204.94
01:37:28|42217.66
01:37:29|42208.2
01:37:30|42217.65
01:37:31|42223.99
01:37:32|42217.65
01:37:33|42208.51
01:37:34|42214.
01:37:35|42214.46
01:37:36|42215.23
01:37:37|42219.39
01:37:38|42219.39
01:37:39|42212.
01:37:40|42206.01
01:37:41|42192.74
01:37:42|42192.23
01:37:43|42200.
01:37:44|42204.56
01:37:45|42204.91
01:37:46|42211.1
01:37:47|42210.02
01:37:48|42208.83
01:37:49|42209.36
01:37:51|42224.32
01:37:51|42230.2
01:37:53|42230.2
01:37:54|42233.68
01:37:55|42233.67
01:37:56|42233.67
01:37:57|42235.77
01:37:59|42238.87
01:38:00|42241.74
01:38:01|42246.67
01:38:03|42253.2
01:38:04|42255.
01:38:04|42264.19
01:38:06|42267.08
01:38:07|42264.59
01:38:07|42264.59
01:38:08|42264.59
01:38:10|42264.59
01:38:10|42264.59
01:38:12|42258.56
01:38:12|42259.18
01:38:14|42259.18
01:38:14|42259.19
01:38:16|42251.31
01:38:17|42232.68
01:38:18|42226.48
01:38:19|42234.
01:38:20|42236.2
01:38:20|42240.03
01:38:23|42241.1
01:38:23|42234.13
01:38:25|42234.12
01:38:25|42234.12
01:38:26|42234.13
01:38:27|42245.39
01:38:28|42251.09
01:38:29|42251.09
01:38:30|42251.09
01:38:31|42254.22
01:38:32|42248.01
01:38:34|42248.
01:38:35|42237.9
01:38:35|42224.01
01:38:36|42224.
01:38:38|42231.99
01:38:38|42224.01
01:38:39|42224.01
01:38:41|42224.
01:38:41|42221.2
01:38:43|42224.01
01:38:43|42224.
01:38:44|42223.2
01:38:46|42213.93
01:38:46|42212.09
01:38:47|42212.08
01:38:48|42212.09
01:38:49|42212.08
01:38:50|42212.09
01:38:52|42211.1
01:38:53|42211.1
01:38:54|42217.92
01:38:55|42227.52
01:38:55|42221.98
01:38:57|42214.01
01:38:58|42211.11
01:39:00|42212.08
01:39:01|42219.63
01:39:02|42216.52
01:39:03|42216.52
01:39:04|42219.64
01:39:05|42219.63
01:39:06|42219.63
01:39:07|42219.63
01:39:08|42219.63
01:39:09|42227.44
01:39:11|42235.2
01:39:11|42237.99
01:39:12|42241.09
01:39:13|42247.48
01:39:14|42247.49
01:39:15|42238.11
01:39:16|42236.01
01:39:18|42236.
01:39:18|42230.01
01:39:19|42230.
01:39:20|42230.01
01:39:22|42230.
01:39:22|42230.01
01:39:24|42230.
01:39:24|42235.24
01:39:26|42241.99
01:39:27|42233.19
01:39:28|42231.86
01:39:29|42231.86
01:39:30|42231.86
01:39:30|42231.86
01:39:31|42231.86
01:39:32|42225.1
01:39:33|42224.
01:39:34|42224.
01:39:36|42218.6
01:39:37|42218.51
01:39:37|42217.83
01:39:39|42216.01
01:39:40|42216.
01:39:40|42216.
01:39:42|42200.4
01:39:43|42211.1
01:39:44|42212.
01:39:45|42210.02
01:39:46|42204.31
01:39:47|42204.3
01:39:48|42204.3
01:39:49|42204.31
01:39:50|42204.3
01:39:51|42201.18
01:39:52|42201.1
01:39:53|42201.11
01:39:54|42201.1
01:39:55|42201.1
01:39:57|42201.1
01:39:58|42208.2
01:39:59|42210.
01:40:01|42207.68
01:40:02|42210.01
01:40:03|42210.
01:40:03|42210.01
01:40:05|42210.
01:40:05|42210.01
01:40:07|42216.
01:40:08|42220.94
01:40:09|42219.12
01:40:10|42206.11
01:40:11|42206.11
01:40:12|42206.12
01:40:12|42193.38
01:40:13|42188.
01:40:15|42183.34
01:40:16|42180.52
01:40:17|42175.12
01:40:18|42175.12
01:40:19|42186.36
01:40:20|42187.72
01:40:21|42197.75
01:40:22|42197.95
01:40:22|42197.95
01:40:23|42197.95
01:40:25|42197.8
01:40:25|42190.01
01:40:27|42195.55
01:40:28|42192.01
01:40:29|42193.9
01:40:30|42200.92
01:40:31|42201.09
01:40:32|42211.1
01:40:32|42221.98
01:40:34|42222.
01:40:35|42228.
01:40:36|42226.01
01:40:37|42226.
01:40:38|42224.07
01:40:39|42222.93
01:40:40|42222.92
01:40:41|42225.89
01:40:41|42226.14
01:40:43|42232.
01:40:44|42232.
01:40:44|42231.99
01:40:46|42233.7
01:40:47|42238.
01:40:48|42237.06
01:40:49|42237.02
01:40:50|42237.74
01:40:51|42239.53
01:40:52|42239.53
01:40:53|42246.99
01:40:54|42247.
01:40:55|42246.99
01:40:56|42246.01
01:40:58|42246.
01:40:59|42246.01
01:41:01|42246.
01:41:01|42246.01
01:41:02|42246.01
01:41:03|42246.04
01:41:05|42247.
01:41:06|42255.71
01:41:07|42255.71
01:41:09|42246.03
01:41:10|42245.12
01:41:10|42257.99
01:41:11|42256.
01:41:13|42256.01
01:41:14|42261.35
01:41:15|42261.36
01:41:16|42255.71
01:41:17|42255.71
01:41:17|42259.82
01:41:19|42263.31
01:41:20|42262.81
01:41:21|42262.81
01:41:22|42262.81
01:41:23|42261.32
01:41:24|42261.31
01:41:25|42261.31
01:41:25|42252.14
01:41:26|42246.42
01:41:28|42242.
01:41:28|42242.01
01:41:30|42242.01
01:41:31|42239.64
01:41:32|42239.54
01:41:33|42239.54
01:41:34|42239.53
01:41:35|42234.72
01:41:36|42222.24
01:41:37|42214.25
01:41:38|42214.26
01:41:39|42203.83
01:41:40|42203.82
01:41:42|42200.
01:41:43|42200.01
01:41:44|42193.45
01:41:45|42193.45
01:41:46|42193.45
01:41:47|42186.78
01:41:48|42184.01
01:41:48|42185.98
01:41:50|42185.99
01:41:51|42185.98
01:41:51|42191.82
01:41:52|42175.66
01:41:54|42175.83
01:41:54|42176.45
01:41:55|42187.12
01:41:56|42187.12
01:41:58|42176.74
01:41:59|42176.
01:42:00|42174.52
01:42:02|42168.16
01:42:03|42163.52
01:42:04|42151.99
01:42:05|42155.56
01:42:06|42153.42
01:42:07|42145.52
01:42:08|42139.16
01:42:09|42108.01
01:42:10|42132.83
01:42:11|42130.48
01:42:13|42126.01
01:42:16|42111.61
01:42:18|42132.92
01:42:19|42138.95
01:42:21|42138.
01:42:21|42137.87
01:42:22|42142.68
01:42:24|42151.1
01:42:25|42165.99
01:42:25|42173.57
01:42:27|42179.55
01:42:27|42176.01
01:42:28|42180.37
01:42:29|42185.84
01:42:30|42181.95
01:42:31|42181.94
01:42:32|42176.
01:42:34|42181.68
01:42:35|42181.67
01:42:36|42181.67
01:42:36|42191.09
01:42:38|42195.99
01:42:39|42195.98
01:42:40|42188.7
01:42:41|42186.
01:42:42|42186.01
01:42:43|42195.99
01:42:44|42199.99
01:42:46|42199.99
01:42:46|42200.
01:42:47|42192.01
01:42:49|42192.01
01:42:50|42192.01
01:42:50|42187.92
01:42:51|42187.93
01:42:52|42189.89
01:42:53|42189.9
01:42:54|42189.9
01:42:56|42189.9
01:42:57|42191.82
01:42:57|42201.96
01:42:59|42207.49
01:43:01|42210.
01:43:02|42212.1
01:43:03|42213.99
01:43:04|42213.99
01:43:05|42214.
01:43:06|42220.51
01:43:08|42220.51
01:43:08|42238.
01:43:09|42234.74
01:43:10|42234.73
01:43:12|42231.51
01:43:13|42222.01
01:43:13|42222.
01:43:15|42218.08
01:43:16|42211.1
01:43:17|42211.1
01:43:17|42221.98
01:43:18|42221.99
01:43:19|42221.99
01:43:20|42230.
01:43:22|42231.09
01:43:24|42230.12
01:43:25|42230.12
01:43:25|42238.
01:43:27|42242.
01:43:27|42250.04
01:43:29|42250.04
01:43:29|42250.03
01:43:30|42251.84
01:43:31|42252.5
01:43:32|42253.24
01:43:33|42255.34
01:43:34|42255.34
01:43:36|42257.06
01:43:36|42264.01
01:43:37|42260.09
01:43:38|42260.
01:43:39|42256.01
01:43:40|42265.97
01:43:41|42265.98
01:43:42|42265.97
01:43:43|42265.97
01:43:47|42267.33
01:43:48|42275.83
01:43:48|42275.83
01:43:49|42275.8
01:43:51|42275.79
01:43:51|42275.8
01:43:52|42275.8
01:43:53|42275.79
01:43:55|42275.79
01:43:56|42275.8
01:43:56|42279.1
01:43:57|42276.32
01:43:58|42275.8
01:44:00|42275.8
01:44:02|42275.79
01:44:03|42275.8
01:44:04|42275.8
01:44:05|42281.64
01:44:05|42283.39
01:44:07|42283.39
01:44:07|42278.04
01:44:09|42278.05
01:44:10|42278.04
01:44:11|42278.05
01:44:12|42278.04
01:44:13|42284.58
01:44:14|42289.99
01:44:15|42294.42
01:44:16|42296.09
01:44:17|42296.1
01:44:18|42296.1
01:44:18|42296.09
01:44:20|42291.92
01:44:20|42268.01
01:44:22|42263.07
01:44:23|42256.
01:44:23|42258.
01:44:24|42258.
01:44:26|42252.14
01:44:27|42252.16
01:44:28|42252.16
01:44:29|42243.6
01:44:30|42235.16
01:44:31|42243.59
01:44:32|42243.6
01:44:33|42243.6
01:44:34|42243.6
01:44:35|42243.6
01:44:36|42243.59
01:44:37|42243.59
01:44:38|42238.11
01:44:39|42240.22
01:44:40|42243.32
01:44:41|42243.31
01:44:42|42255.78
01:44:43|42258.
01:44:44|42257.99
01:44:45|42257.99
01:44:46|42258.
01:44:47|42258.
01:44:48|42258.
01:44:49|42250.01
01:44:50|42246.01
01:44:51|42246.01
01:44:53|42255.92
01:44:54|42255.92
01:44:54|42255.92
01:44:55|42255.91
01:44:56|42256.04
01:44:57|42259.68
01:44:58|42259.94
01:44:59|42256.04
01:45:01|42255.92
01:45:02|42255.92
01:45:02|42255.92
01:45:03|42255.91
01:45:05|42263.81
01:45:06|42280.87
01:45:07|42281.1
01:45:08|42280.11
01:45:09|42278.99
01:45:10|42273.99
01:45:10|42273.99
01:45:12|42274.
01:45:13|42276.1
01:45:14|42279.5
01:45:15|42279.5
01:45:16|42279.49
01:45:17|42279.5
01:45:17|42278.14
01:45:19|42278.14
01:45:20|42278.14
01:45:21|42278.14
01:45:22|42278.13
01:45:23|42278.13
01:45:23|42278.14
01:45:24|42283.6
01:45:26|42289.84
01:45:27|42289.84
01:45:28|42289.99
01:45:29|42289.99
01:45:30|42289.99
01:45:31|42289.99
01:45:32|42290.
01:45:33|42289.99
01:45:34|42290.
01:45:35|42289.99
01:45:36|42290.
01:45:37|42286.98
01:45:38|42289.83
01:45:39|42289.84
01:45:40|42289.84
01:45:41|42289.83
01:45:42|42289.8
01:45:43|42289.8
01:45:44|42289.8
01:45:45|42289.79
01:45:46|42289.79
01:45:47|42289.79
01:45:48|42279.47
01:45:49|42282.
01:45:50|42284.64
01:45:51|42287.5
01:45:52|42282.01
01:45:53|42272.06
01:45:54|42271.38
01:45:55|42271.11
01:45:56|42265.36
01:45:57|42259.2
01:45:59|42259.17
01:45:59|42259.17
01:46:00|42259.17
01:46:02|42262.79
01:46:04|42254.
01:46:05|42246.
01:46:06|42245.43
01:46:06|42245.44
01:46:08|42241.11
01:46:09|42241.11
01:46:10|42246.93
01:46:11|42246.93
01:46:12|42246.93
01:46:13|42246.93
01:46:14|42234.07
01:46:15|42230.
01:46:16|42226.46
01:46:17|42222.
01:46:18|42222.01
01:46:20|42222.
01:46:20|42221.1
01:46:22|42221.1
01:46:22|42221.11
01:46:24|42218.01
01:46:26|42212.88
01:46:27|42208.01
01:46:27|42212.
01:46:28|42211.99
01:46:29|42222.04
01:46:31|42222.03
01:46:31|42222.04
01:46:33|42231.1
01:46:34|42231.1
01:46:35|42231.09
01:46:35|42224.01
01:46:37|42222.
01:46:38|42208.01
01:46:39|42208.
01:46:40|42208.01
01:46:41|42208.
01:46:42|42201.26
01:46:43|42199.99
01:46:44|42207.21
01:46:45|42207.21
01:46:46|42207.21
01:46:47|42201.13
01:46:48|42201.13
01:46:49|42194.98
01:46:50|42193.93
01:46:51|42199.73
01:46:52|42199.73
01:46:53|42199.72
01:46:54|42175.11
01:46:55|42175.12
01:46:56|42175.12
01:46:57|42177.99
01:46:58|42178.
01:46:59|42178.
01:47:00|42177.99
01:47:01|42175.13
01:47:02|42168.01
01:47:04|42167.9
01:47:04|42167.64
01:47:06|42164.29
01:47:06|42158.83
01:47:08|42158.83
01:47:09|42163.64
01:47:10|42165.56
01:47:10|42165.55
01:47:11|42165.56
01:47:13|42165.55
01:47:14|42166.34
01:47:15|42171.1
01:47:16|42178.3
01:47:17|42184.8
01:47:17|42173.11
01:47:18|42175.71
01:47:19|42178.55
01:47:21|42178.74
01:47:21|42176.01
01:47:22|42173.88
01:47:24|42161.92
01:47:24|42161.92
01:47:25|42161.92
01:47:27|42165.62
01:47:28|42167.41
01:47:28|42169.98
01:47:30|42169.97
01:47:31|42169.97
01:47:32|42176.01
01:47:34|42185.58
01:47:34|42185.71
01:47:35|42185.71
01:47:36|42185.71
01:47:38|42191.09
01:47:38|42191.09
01:47:39|42191.09
01:47:40|42191.09
01:47:42|42191.09
01:47:42|42191.1
01:47:43|42191.09
01:47:44|42191.1
01:47:45|42191.09
01:47:46|42191.1
01:47:47|42191.09
01:47:48|42191.09
01:47:50|42191.1
01:47:51|42191.09
01:47:51|42191.09
01:47:53|42191.09
01:47:54|42191.1
01:47:55|42191.09
01:47:56|42185.85
01:47:56|42185.85
01:47:58|42191.04
01:47:59|42191.09
01:47:59|42191.09
01:48:00|42182.99
01:48:02|42182.
01:48:02|42176.74
01:48:05|42172.06
01:48:05|42164.
01:48:07|42164.
01:48:07|42163.74
01:48:09|42161.93
01:48:09|42159.32
01:48:10|42159.34
01:48:11|42157.99
01:48:13|42157.99
01:48:13|42154.67
01:48:14|42154.67
01:48:15|42163.99
01:48:16|42171.09
01:48:17|42182.
01:48:19|42178.99
01:48:19|42176.02
01:48:21|42169.45
01:48:22|42176.22
01:48:23|42188.17
01:48:24|42188.17
01:48:25|42197.99
01:48:26|42197.99
01:48:27|42220.
01:48:28|42230.98
01:48:29|42237.89
01:48:30|42237.99
01:48:31|42237.99
01:48:32|42236.02
01:48:33|42236.01
01:48:34|42232.3
01:48:35|42226.98
01:48:36|42224.34
01:48:37|42220.86
01:48:38|42219.3
01:48:39|42215.87
01:48:40|42211.1
01:48:42|42211.11
01:48:43|42211.1
01:48:44|42204.81
01:48:44|42202.17
01:48:46|42207.94
01:48:46|42209.25
01:48:48|42211.32
01:48:48|42215.03
01:48:50|42224.
01:48:50|42223.99
01:48:51|42223.99
01:48:52|42223.99
01:48:54|42223.99
01:48:54|42223.99
01:48:55|42230.03
01:48:56|42230.03
01:48:58|42230.04
01:48:58|42230.04
01:48:59|42230.03
01:49:01|42230.03
01:49:01|42230.03
01:49:02|42236.66
01:49:03|42238.09
01:49:04|42238.1
01:49:06|42231.01
01:49:07|42231.
01:49:08|42237.34
01:49:09|42238.09
01:49:10|42238.09
01:49:11|42238.1
01:49:13|42238.09
01:49:13|42238.09
01:49:14|42238.13
01:49:15|42238.12
01:49:17|42238.12
01:49:18|42238.13
01:49:19|42238.13
01:49:19|42238.12
01:49:20|42238.12
01:49:22|42238.12
01:49:22|42238.12
01:49:24|42235.25
01:49:25|42235.24
01:49:27|42235.24
01:49:27|42234.46
01:49:29|42230.03
01:49:30|42230.04
01:49:31|42230.04
01:49:31|42230.04
01:49:33|42235.24
01:49:34|42238.1
01:49:34|42238.1
01:49:35|42238.1
01:49:36|42238.09
01:49:37|42236.03
01:49:38|42236.03
01:49:39|42236.03
01:49:41|42236.03
01:49:41|42236.02
01:49:42|42233.
01:49:43|42233.01
01:49:45|42233.
01:49:45|42233.01
01:49:47|42233.01
01:49:48|42233.01
01:49:49|42233.01
01:49:49|42231.41
01:49:51|42227.44
01:49:51|42221.98
01:49:53|42223.8
01:49:53|42227.4
01:49:55|42227.4
01:49:55|42227.4
01:49:57|42227.39
01:49:58|42227.4
01:49:59|42229.38
01:50:00|42236.03
01:50:01|42238.1
01:50:03|42238.1
01:50:03|42230.04
01:50:05|42227.9
01:50:06|42227.89
01:50:07|42222.
01:50:08|42222.01
01:50:09|42222.01
01:50:10|42225.35
01:50:11|42227.39
01:50:12|42234.98
01:50:14|42243.63
01:50:14|42242.15
01:50:16|42242.15
01:50:16|42243.04
01:50:18|42243.63
01:50:18|42247.93
01:50:20|42246.01
01:50:20|42246.
01:50:21|42256.
01:50:22|42255.62
01:50:23|42250.59
01:50:24|42250.58
01:50:25|42250.84
01:50:27|42256.
01:50:27|42261.09
01:50:28|42261.1
01:50:29|42265.99
01:50:31|42265.99
01:50:32|42268.2
01:50:33|42268.2
01:50:34|42268.2
01:50:35|42264.16
01:50:36|42267.48
01:50:37|42267.47
01:50:38|42268.23
01:50:38|42268.23
01:50:40|42268.23
01:50:41|42262.86
01:50:42|42262.86
01:50:43|42262.87
01:50:44|42258.04
01:50:45|42258.03
01:50:46|42265.87
01:50:47|42265.97
01:50:47|42265.98
01:50:49|42265.99
01:50:49|42265.99
01:50:50|42265.99
01:50:52|42265.99
01:50:53|42264.51
01:50:53|42264.51
01:50:55|42264.5
01:50:56|42264.5
01:50:57|42264.5
01:50:57|42264.51
01:50:59|42264.51
01:51:00|42264.5
01:51:01|42264.51
01:51:02|42270.86
01:51:03|42271.09
01:51:04|42271.09
01:51:05|42271.1
01:51:06|42271.09
01:51:08|42271.09
01:51:09|42271.1
01:51:10|42275.
01:51:10|42274.99
01:51:11|42277.71
01:51:13|42277.72
01:51:14|42277.71
01:51:15|42277.71
01:51:16|42277.72
01:51:18|42275.02
01:51:18|42266.35
01:51:20|42264.51
01:51:20|42266.7
01:51:21|42268.26
01:51:22|42271.09
01:51:24|42271.1
01:51:25|42271.09
01:51:26|42271.1
01:51:26|42271.19
01:51:27|42277.7
01:51:29|42277.71
01:51:30|42277.7
01:51:30|42277.7
01:51:31|42277.71
01:51:32|42277.71
01:51:34|42288.57
01:51:35|42288.88
01:51:36|42286.78
01:51:37|42286.78
01:51:38|42289.
01:51:39|42292.
01:51:40|42295.99
01:51:41|42295.99
01:51:42|42296.08
01:51:43|42296.49
01:51:44|42299.99
01:51:46|42299.99
01:51:46|42300.
01:51:47|42299.99
01:51:48|42300.
01:51:49|42300.
01:51:51|42300.
01:51:51|42300.
01:51:52|42299.99
01:51:53|42299.99
01:51:55|42300.
01:51:55|42300.
01:51:57|42300.
01:51:57|42299.99
01:51:58|42299.99
01:52:00|42300.
01:52:00|42293.23
01:52:02|42293.22
01:52:02|42287.76
01:52:03|42293.19
01:52:04|42293.18
01:52:05|42293.19
01:52:07|42291.08
01:52:07|42291.08
01:52:09|42290.25
01:52:09|42290.25
01:52:11|42290.26
01:52:11|42290.26
01:52:12|42290.26
01:52:14|42290.25
01:52:14|42293.21
01:52:15|42297.01
01:52:16|42297.01
01:52:18|42293.22
01:52:19|42286.9
01:52:19|42282.3
01:52:21|42282.14
01:52:21|42280.22
01:52:22|42280.04
01:52:24|42276.67
01:52:24|42273.98
01:52:25|42273.98
01:52:26|42271.12
01:52:27|42272.42
01:52:28|42273.32
01:52:29|42289.58
01:52:31|42289.59
01:52:32|42289.59
01:52:32|42289.58
01:52:34|42289.58
01:52:35|42288.02
01:52:36|42284.12
01:52:37|42284.08
01:52:38|42284.08
01:52:40|42284.09
01:52:41|42284.08
01:52:41|42285.67
01:52:42|42285.67
01:52:43|42284.04
01:52:44|42282.04
01:52:46|42279.48
01:52:47|42279.49
01:52:48|42283.08
01:52:49|42283.08
01:52:50|42289.01
01:52:51|42289.02
01:52:51|42292.96
01:52:53|42297.02
01:52:54|42299.15
01:52:54|42299.15
01:52:55|42299.15
01:52:57|42296.96
01:52:58|42296.96
01:52:59|42296.97
01:53:00|42299.99
01:53:01|42300.
01:53:02|42300.
01:53:03|42299.99
01:53:04|42299.99
01:53:05|42300.
01:53:06|42299.99
01:53:07|42299.99
01:53:09|42300.
01:53:09|42299.99
01:53:12|42301.1
01:53:14|42301.09
01:53:15|42297.64
01:53:15|42292.01
01:53:17|42292.
01:53:17|42292.
01:53:18|42298.01
01:53:19|42303.17
01:53:20|42303.17
01:53:22|42303.17
01:53:22|42304.2
01:53:23|42308.66
01:53:24|42309.99
01:53:25|42315.06
01:53:27|42315.12
01:53:28|42321.09
01:53:28|42320.
01:53:30|42317.06
01:53:31|42317.06
01:53:31|42317.06
01:53:32|42313.79
01:53:34|42313.79
01:53:35|42309.84
01:53:35|42309.82
01:53:36|42309.6
01:53:37|42309.61
01:53:38|42307.09
01:53:39|42307.1
01:53:40|42308.29
01:53:42|42309.22
01:53:42|42309.21
01:53:43|42308.04
01:53:44|42306.17
01:53:46|42306.17
01:53:47|42306.18
01:53:48|42306.17
01:53:49|42306.17
01:53:50|42306.17
01:53:51|42306.18
01:53:52|42306.18
01:53:53|42306.18
01:53:54|42311.34
01:53:55|42313.22
01:53:56|42313.23
01:53:57|42313.22
01:53:58|42308.56
01:53:59|42307.78
01:54:00|42307.79
01:54:01|42307.79
01:54:02|42307.79
01:54:03|42307.78
01:54:04|42307.78
01:54:05|42307.78
01:54:06|42306.17
01:54:07|42306.17
01:54:08|42304.16
01:54:09|42297.87
01:54:10|42296.66
01:54:11|42296.67
01:54:12|42296.67
01:54:13|42296.67
01:54:14|42296.69
01:54:15|42296.7
01:54:16|42296.69
01:54:17|42296.7
01:54:19|42296.69
01:54:20|42296.7
01:54:22|42296.7
01:54:22|42296.69
01:54:23|42305.11
01:54:24|42309.86
01:54:25|42309.85
01:54:26|42309.85
01:54:28|42309.86
01:54:28|42309.85
01:54:29|42309.85
01:54:30|42309.85
01:54:31|42309.86
01:54:32|42309.85
01:54:33|42309.86
01:54:34|42309.86
01:54:35|42309.86
01:54:36|42309.86
01:54:37|42320.2
01:54:38|42321.09
01:54:40|42321.09
01:54:40|42321.09
01:54:41|42321.1
01:54:42|42321.09
01:54:43|42321.09
01:54:45|42321.1
01:54:46|42321.09
01:54:47|42323.51
01:54:47|42323.52
01:54:48|42323.51
01:54:49|42323.51
01:54:50|42323.52
01:54:52|42323.51
01:54:52|42323.9
01:54:53|42324.15
01:54:54|42325.64
01:54:55|42325.63
01:54:57|42326.49
01:54:57|42329.99
01:54:59|42330.
01:54:59|42331.09
01:55:00|42331.09
01:55:02|42331.09
01:55:03|42331.09
01:55:04|42331.09
01:55:05|42331.09
01:55:05|42331.1
01:55:07|42331.09
01:55:08|42331.1
01:55:10|42331.09
01:55:11|42331.14
01:55:12|42333.
01:55:13|42332.99
01:55:14|42332.99
01:55:15|42333.
01:55:16|42332.99
01:55:17|42333.
01:55:19|42332.99
01:55:20|42327.87
01:55:20|42327.87
01:55:22|42331.18
01:55:22|42331.39
01:55:24|42331.39
01:55:25|42331.39
01:55:26|42324.
01:55:27|42323.52
01:55:28|42321.3
01:55:29|42321.11
01:55:30|42321.1
01:55:31|42312.02
01:55:31|42312.01
01:55:32|42312.01
01:55:34|42310.86
01:55:35|42310.31
01:55:36|42310.3
01:55:37|42310.3
01:55:38|42305.1
01:55:39|42301.11
01:55:40|42301.11
01:55:42|42301.1
01:55:43|42301.1
01:55:44|42301.1
01:55:45|42301.11
01:55:46|42301.1
01:55:47|42301.11
01:55:47|42301.1
01:55:49|42301.1
01:55:50|42301.1
01:55:51|42298.21
01:55:52|42288.35
01:55:53|42291.18
01:55:54|42291.19
01:55:55|42291.19
01:55:56|42297.38
01:55:57|42297.38
01:55:58|42297.38
01:55:59|42297.4
01:56:00|42297.41
01:56:01|42297.4
01:56:02|42305.55
01:56:03|42305.54
01:56:04|42311.16
01:56:05|42317.09
01:56:06|42317.1
01:56:07|42317.09
01:56:08|42317.09
01:56:09|42317.09
01:56:10|42317.1
01:56:11|42311.59
01:56:13|42310.15
01:56:14|42316.23
01:56:15|42316.23
01:56:16|42314.37
01:56:17|42310.75
01:56:18|42308.91
01:56:19|42308.91
01:56:20|42308.91
01:56:21|42316.36
01:56:22|42316.36
01:56:23|42316.35
01:56:25|42316.35
01:56:26|42317.09
01:56:27|42317.09
01:56:27|42317.1
01:56:29|42317.09
01:56:30|42317.1
01:56:31|42317.1
01:56:32|42317.1
01:56:33|42317.09
01:56:34|42317.1
01:56:35|42320.89
01:56:36|42320.89
01:56:37|42326.75
01:56:38|42328.72
01:56:39|42328.05
01:56:40|42323.9
01:56:41|42322.6
01:56:42|42319.29
01:56:43|42319.29
01:56:44|42319.29
01:56:45|42311.15
01:56:46|42311.1
01:56:47|42311.1
01:56:48|42308.99
01:56:49|42308.99
01:56:50|42304.15
01:56:51|42304.16
01:56:52|42304.16
01:56:54|42304.16
01:56:54|42304.15
01:56:55|42304.16
01:56:57|42305.09
01:56:57|42306.27
01:56:59|42306.28
01:56:59|42306.28
01:57:00|42304.16
01:57:01|42304.16
01:57:02|42304.16
01:57:04|42304.15
01:57:05|42304.15
01:57:06|42311.11
01:57:06|42312.11
01:57:07|42318.17
01:57:09|42318.17
01:57:10|42318.18
01:57:11|42318.17
01:57:12|42318.17
01:57:14|42316.05
01:57:15|42313.96
01:57:16|42304.56
01:57:18|42303.37
01:57:19|42305.44
01:57:20|42305.48
01:57:21|42305.49
01:57:22|42305.48
01:57:23|42309.99
01:57:24|42309.99
01:57:25|42317.1
01:57:26|42317.1
01:57:27|42317.11
01:57:28|42317.1
01:57:29|42317.1
01:57:31|42317.1
01:57:32|42317.1
01:57:32|42317.11
01:57:34|42317.11
01:57:34|42321.1
01:57:36|42321.1
01:57:36|42321.1
01:57:37|42321.1
01:57:39|42321.09
01:57:39|42321.09
01:57:41|42321.09
01:57:42|42322.6
01:57:43|42322.6
01:57:44|42325.99
01:57:45|42325.99
01:57:46|42324.95
01:57:47|42320.91
01:57:48|42320.43
01:57:48|42320.37
01:57:50|42319.73
01:57:50|42319.72
01:57:52|42319.73
01:57:53|42319.72
01:57:54|42325.2
01:57:55|42327.47
01:57:55|42328.01
01:57:57|42328.02
01:57:58|42328.01
01:57:59|42329.62
01:58:00|42330.87
01:58:01|42330.86
01:58:02|42330.87
01:58:03|42330.87
01:58:04|42330.86
01:58:05|42330.87
01:58:06|42330.86
01:58:07|42330.86
01:58:08|42330.86
01:58:09|42330.87
01:58:10|42330.83
01:58:11|42330.83
01:58:12|42330.82
01:58:13|42330.83
01:58:14|42330.83
01:58:15|42330.82
01:58:17|42330.83
01:58:18|42330.82
01:58:19|42330.82
01:58:20|42326.46
01:58:21|42319.72
01:58:22|42319.73
01:58:23|42319.72
01:58:24|42319.72
01:58:25|42319.73
01:58:26|42319.73
01:58:27|42319.72
01:58:28|42319.73
01:58:29|42319.72
01:58:30|42319.73
01:58:31|42319.73
01:58:32|42319.73
01:58:33|42319.73
01:58:34|42319.73
01:58:35|42319.73
01:58:36|42319.73
01:58:37|42319.73
01:58:38|42319.73
01:58:39|42319.73
01:58:40|42319.73
01:58:41|42319.72
01:58:42|42319.73
01:58:43|42319.72
01:58:44|42319.73
01:58:45|42319.73
01:58:46|42319.73
01:58:47|42319.73
01:58:48|42319.72
01:58:49|42319.72
01:58:50|42319.72
01:58:51|42321.79
01:58:52|42323.99
01:58:53|42323.99
01:58:55|42323.98
01:58:56|42323.98
01:58:56|42329.17
01:58:57|42329.17
01:58:58|42337.4
01:58:59|42337.4
01:59:00|42337.41
01:59:01|42337.4
01:59:03|42337.41
01:59:03|42337.4
01:59:04|42337.4
01:59:05|42337.41
01:59:11|42337.4
01:59:11|42338.87
01:59:13|42339.99
01:59:14|42341.1
01:59:15|42341.65
01:59:16|42341.65
01:59:17|42341.65
01:59:18|42341.66
01:59:20|42341.65
01:59:20|42341.66
01:59:22|42344.01
01:59:23|42345.07
01:59:24|42345.07
01:59:25|42345.08
01:59:26|42345.07
01:59:28|42345.08
01:59:29|42341.66
01:59:30|42341.65
01:59:31|42341.65
01:59:32|42341.66
01:59:33|42341.65
01:59:34|42341.65
01:59:35|42341.66
01:59:36|42341.65
01:59:37|42341.61
01:59:38|42341.62
01:59:39|42341.61
01:59:41|42341.62
01:59:41|42341.61
01:59:43|42341.61
01:59:44|42341.62
01:59:45|42341.61
01:59:46|42341.61
01:59:48|42338.84
01:59:48|42338.83
01:59:49|42338.84
01:59:51|42338.83
01:59:51|42338.41
01:59:52|42332.01
01:59:53|42332.
01:59:54|42332.01
01:59:56|42332.01
01:59:57|42332.
01:59:57|42332.
01:59:58|42332.
01:59:59|42332.
02:00:01|42332.01
02:00:01|42332.01
02:00:02|42332.
02:00:03|42334.12
02:00:04|42334.13
02:00:05|42337.42
02:00:06|42341.68
02:00:08|42341.69
02:00:08|42341.69
02:00:09|42341.69
02:00:10|42341.68
02:00:12|42341.69
02:00:13|42341.69
02:00:14|42341.69
02:00:14|42341.69
02:00:16|42341.68
02:00:17|42332.13
02:00:18|42331.11
02:00:19|42331.11
02:00:20|42331.11
02:00:21|42331.11
02:00:22|42331.1
02:00:23|42329.16
02:00:25|42321.1
02:00:26|42318.91
02:00:27|42318.92
02:00:27|42318.92
02:00:28|42318.92
02:00:30|42327.8
02:00:31|42339.45
02:00:32|42336.39
02:00:32|42336.38
02:00:33|42336.38
02:00:35|42336.38
02:00:35|42336.39
02:00:37|42344.34
02:00:38|42349.66
02:00:39|42349.66
02:00:40|42349.65
02:00:40|42349.66
02:00:42|42366.28
02:00:43|42368.86
02:00:43|42366.69
02:00:45|42363.35
02:00:45|42363.35
02:00:47|42368.85
02:00:48|42367.84
02:00:49|42363.36
02:00:50|42361.34
02:00:51|42358.
02:00:52|42358.
02:00:53|42358.01
02:00:54|42358.
02:00:56|42353.8
02:00:56|42353.8
02:00:57|42353.79
02:00:58|42353.8
02:00:59|42353.8
02:01:00|42353.79
02:01:02|42353.79
02:01:02|42351.1
02:01:03|42347.47
02:01:04|42347.46
02:01:05|42347.46
02:01:06|42347.46
02:01:07|42347.46
02:01:08|42347.46
02:01:09|42347.47
02:01:11|42342.1
02:01:12|42336.43
02:01:12|42334.35
02:01:14|42334.35
02:01:14|42328.01
02:01:16|42328.
02:01:16|42328.
02:01:18|42328.01
02:01:19|42328.01
02:01:20|42328.01
02:01:21|42328.
02:01:22|42324.01
02:01:23|42324.
02:01:24|42324.
02:01:25|42324.01
02:01:26|42324.01
02:01:27|42324.
02:01:28|42322.51
02:01:29|42322.51
02:01:30|42322.51
02:01:31|42322.51
02:01:32|42322.51
02:01:33|42322.51
02:01:34|42322.5
02:01:35|42318.92
02:01:36|42318.92
02:01:37|42311.95
02:01:38|42311.74
02:01:39|42307.
02:01:40|42306.01
02:01:41|42306.01
02:01:42|42306.
02:01:43|42306.01
02:01:44|42306.01
02:01:45|42306.
02:01:46|42300.24
02:01:47|42296.01
02:01:48|42296.
02:01:49|42296.01
02:01:50|42296.
02:01:51|42296.01
02:01:52|42294.26
02:01:53|42290.1
02:01:54|42290.02
02:01:55|42290.
02:01:56|42290.01
02:01:57|42290.01
02:01:58|42290.01
02:01:59|42290.
02:02:01|42290.
02:02:02|42282.4
02:02:02|42284.69
02:02:03|42284.69
02:02:05|42284.68
02:02:05|42284.68
02:02:07|42284.69
02:02:08|42284.68
02:02:08|42284.68
02:02:09|42284.69
02:02:11|42284.69
02:02:12|42284.68
02:02:13|42284.68
02:02:14|42284.69
02:02:14|42284.68
02:02:16|42284.68
02:02:17|42296.
02:02:18|42298.16
02:02:19|42292.64
02:02:20|42292.64
02:02:21|42292.64
02:02:22|42292.64
02:02:23|42292.64
02:02:25|42292.65
02:02:26|42292.65
02:02:27|42297.98
02:02:27|42303.99
02:02:29|42304.
02:02:30|42303.99
02:02:31|42296.34
02:02:32|42296.31
02:02:33|42296.31
02:02:34|42296.3
02:02:34|42296.31
02:02:35|42296.3
02:02:37|42296.3
02:02:38|42296.3
02:02:39|42293.36
02:02:40|42290.
02:02:41|42293.36
02:02:41|42293.37
02:02:42|42293.37
02:02:43|42293.37
02:02:45|42293.37
02:02:46|42293.36
02:02:46|42293.37
02:02:47|42291.84
02:02:48|42291.84
02:02:50|42290.02
02:02:51|42290.02
02:02:51|42290.01
02:02:53|42290.02
02:02:53|42290.01
02:02:54|42290.01
02:02:56|42290.01
02:02:56|42290.01
02:02:58|42290.01
02:02:59|42290.
02:03:00|42290.
02:03:01|42290.01
02:03:02|42290.
02:03:03|42290.
02:03:04|42290.
02:03:05|42299.52
02:03:06|42296.26
02:03:07|42296.26
02:03:09|42296.27
02:03:09|42296.27
02:03:10|42290.36
02:03:12|42290.36
02:03:12|42290.36
02:03:13|42290.36
02:03:14|42290.37
02:03:16|42293.87
02:03:16|42293.86
02:03:17|42293.86
02:03:19|42293.86
02:03:21|42293.86
02:03:22|42293.87
02:03:22|42293.86
02:03:24|42293.86
02:03:25|42293.83
02:03:26|42293.83
02:03:27|42293.83
02:03:28|42293.82
02:03:29|42293.83
02:03:31|42293.83
02:03:33|42293.82
02:03:34|42293.82
02:03:35|42284.64
02:03:36|42284.64
02:03:37|42284.64
02:03:38|42280.01
02:03:39|42284.65
02:03:41|42286.39
02:03:41|42296.08
02:03:42|42296.27
02:03:43|42296.26
02:03:45|42296.27
02:03:45|42296.26
02:03:46|42301.09
02:03:47|42301.09
02:03:48|42301.1
02:03:49|42303.22
02:03:51|42303.21
02:03:51|42311.94
02:03:53|42317.99
02:03:54|42321.07
02:03:54|42323.99
02:03:56|42323.98
02:03:56|42329.36
02:03:57|42331.09
02:03:59|42331.09
02:04:00|42331.09
02:04:01|42331.09
02:04:02|42331.1
02:04:03|42331.1
02:04:04|42331.09
02:04:05|42331.1
02:04:07|42331.1
02:04:07|42324.
02:04:08|42324.
02:04:09|42325.86
02:04:10|42325.87
02:04:11|42325.87
02:04:12|42325.87
02:04:14|42325.87
02:04:14|42330.9
02:04:15|42330.9
02:04:16|42326.
02:04:18|42326.01
02:04:19|42330.5
02:04:20|42331.08
02:04:21|42332.74
02:04:23|42341.1
02:04:24|42341.1
02:04:25|42341.09
02:04:26|42341.09
02:04:26|42340.
02:04:27|42340.01
02:04:29|42340.01
02:04:29|42340.01
02:04:31|42340.
02:04:31|42338.11
02:04:32|42338.1
02:04:34|42338.1
02:04:35|42338.11
02:04:36|42338.1
02:04:37|42334.01
02:04:38|42334.01
02:04:39|42334.01
02:04:40|42334.
02:04:41|42334.
02:04:42|42331.1
02:04:43|42324.16
02:04:44|42324.16
02:04:45|42324.15
02:04:46|42321.1
02:04:47|42318.
02:04:48|42318.
02:04:49|42318.
02:04:50|42318.
02:04:51|42318.
02:04:52|42318.
02:04:53|42317.95
02:04:54|42311.16
02:04:55|42307.26
02:04:56|42307.01
02:04:57|42315.84
02:04:58|42315.98
02:04:59|42319.99
02:05:00|42321.09
02:05:01|42321.09
02:05:02|42321.1
02:05:03|42321.09
02:05:04|42316.
02:05:05|42314.98
02:05:06|42311.11
02:05:07|42311.1
02:05:08|42308.18
02:05:09|42308.17
02:05:10|42308.18
02:05:11|42308.17
02:05:12|42308.17
02:05:13|42308.56
02:05:14|42311.6
02:05:15|42311.59
02:05:16|42311.6
02:05:17|42311.6
02:05:18|42317.96
02:05:19|42330.14
02:05:20|42330.13
02:05:21|42325.98
02:05:22|42321.83
02:05:23|42321.83
02:05:24|42321.82
02:05:25|42321.83
02:05:26|42321.83
02:05:28|42325.6
02:05:28|42325.6
02:05:30|42325.6
02:05:31|42325.6
02:05:32|42325.61
02:05:33|42325.6
02:05:34|42329.88
02:05:35|42330.13
02:05:36|42330.13
02:05:37|42330.13
02:05:39|42330.13
02:05:40|42330.13
02:05:41|42330.14
02:05:42|42330.14
02:05:43|42330.14
02:05:43|42330.13
02:05:44|42330.1
02:05:46|42330.1
02:05:46|42327.23
02:05:48|42325.56
02:05:48|42325.57
02:05:51|42325.56
02:05:51|42325.57
02:05:52|42325.57
02:05:54|42325.56
02:05:54|42317.4
02:05:55|42317.23
02:05:56|42317.23
02:05:57|42317.23
02:05:58|42317.22
02:05:59|42311.6
02:06:00|42311.6
02:06:02|42311.11
02:06:02|42311.11
02:06:03|42311.11
02:06:05|42310.64
02:06:06|42306.1
02:06:07|42298.
02:06:09|42295.
02:06:09|42295.01
02:06:10|42295.01
02:06:11|42297.99
02:06:12|42307.88
02:06:14|42311.09
02:06:14|42311.09
02:06:15|42311.09
02:06:16|42311.1
02:06:18|42311.1
02:06:18|42308.56
02:06:19|42308.31
02:06:20|42308.31
02:06:22|42306.01
02:06:23|42301.82
02:06:25|42298.79
02:06:26|42296.2
02:06:27|42300.
02:06:28|42300.
02:06:29|42296.19
02:06:31|42296.19
02:06:32|42296.2
02:06:33|42296.11
02:06:34|42295.02
02:06:35|42295.02
02:06:37|42295.01
02:06:37|42293.42
02:06:38|42293.42
02:06:40|42293.42
02:06:40|42293.42
02:06:41|42293.41
02:06:43|42293.41
02:06:44|42293.41
02:06:45|42293.42
02:06:46|42296.61
02:06:47|42301.8
02:06:47|42307.77
02:06:49|42315.99
02:06:49|42316.1
02:06:50|42316.21
02:06:51|42316.2
02:06:52|42316.21
02:06:54|42316.21
02:06:54|42316.2
02:06:56|42316.2
02:06:57|42316.2
02:06:58|42320.
02:06:59|42319.99
02:07:00|42319.99
02:07:01|42316.2
02:07:02|42316.2
02:07:03|42316.21
02:07:04|42316.21
02:07:05|42316.21
02:07:06|42316.21
02:07:07|42316.2
02:07:08|42316.21
02:07:08|42316.21
02:07:10|42316.2
02:07:11|42316.21
02:07:11|42316.21
02:07:12|42316.21
02:07:13|42316.21
02:07:15|42316.2
02:07:16|42316.21
02:07:16|42316.21
02:07:18|42316.21
02:07:19|42310.64
02:07:19|42305.61
02:07:21|42304.11
02:07:22|42304.11
02:07:24|42304.12
02:07:25|42304.11
02:07:25|42304.12
02:07:27|42303.24
02:07:28|42303.25
02:07:29|42312.2
02:07:30|42321.07
02:07:30|42321.09
02:07:32|42314.57
02:07:33|42314.01
02:07:34|42306.01
02:07:35|42303.45
02:07:36|42303.45
02:07:37|42303.45
02:07:37|42303.45
02:07:39|42303.45
02:07:40|42303.44
02:07:41|42303.45
02:07:42|42303.45
02:07:43|42303.45
02:07:44|42303.45
02:07:45|42300.01
02:07:46|42300.01
02:07:47|42300.01
02:07:48|42300.01
02:07:49|42300.01
02:07:50|42300.01
02:07:51|42300.01
02:07:52|42303.44
02:07:53|42303.43
02:07:54|42303.44
02:07:55|42303.43
02:07:56|42303.43
02:07:57|42303.43
02:07:58|42300.01
02:07:59|42300.
02:08:00|42300.
02:08:01|42300.01
02:08:02|42300.
02:08:03|42300.01
02:08:04|42300.
02:08:05|42300.01
02:08:09|42303.36
02:08:09|42303.43
02:08:10|42303.44
02:08:11|42303.43
02:08:12|42303.43
02:08:14|42303.44
02:08:15|42303.43
02:08:15|42303.43
02:08:16|42303.44
02:08:17|42303.44
02:08:19|42303.44
02:08:20|42303.47
02:08:21|42308.
02:08:22|42317.79
02:08:23|42321.04
02:08:24|42322.19
02:08:26|42322.19
02:08:26|42322.19
02:08:28|42324.4
02:08:30|42328.
02:08:31|42327.99
02:08:32|42331.09
02:08:33|42332.48
02:08:34|42334.01
02:08:35|42334.
02:08:36|42334.
02:08:37|42334.01
02:08:38|42334.
02:08:39|42334.
02:08:40|42334.
02:08:41|42334.
02:08:42|42334.
02:08:43|42334.
02:08:44|42334.
02:08:46|42328.97
02:08:46|42328.85
02:08:48|42328.85
02:08:49|42328.85
02:08:49|42330.15
02:08:50|42330.15
02:08:51|42330.14
02:08:52|42328.84
02:08:54|42328.85
02:08:54|42328.84
02:08:55|42328.84
02:08:56|42328.85
02:08:57|42328.84
02:08:59|42328.84
02:09:00|42328.84
02:09:01|42328.84
02:09:01|42328.85
02:09:03|42328.87
02:09:04|42328.87
02:09:05|42333.78
02:09:05|42334.01
02:09:07|42335.58
02:09:07|42335.57
02:09:08|42335.58
02:09:10|42335.57
02:09:10|42335.57
02:09:11|42335.57
02:09:13|42335.57
02:09:13|42335.57
02:09:15|42335.57
02:09:15|42335.62
02:09:17|42335.62
02:09:18|42335.62
02:09:19|42335.63
02:09:20|42335.62
02:09:21|42335.63
02:09:22|42335.63
02:09:23|42335.63
02:09:24|42335.63
02:09:26|42335.63
02:09:28|42335.62
02:09:29|42335.63
02:09:30|42335.62
02:09:30|42335.63
02:09:32|42335.63
02:09:34|42335.62
02:09:35|42335.63
02:09:35|42335.62
02:09:36|42335.62
02:09:38|42335.62
02:09:38|42335.63
02:09:39|42335.62
02:09:40|42335.63
02:09:42|42335.63
02:09:43|42335.63
02:09:43|42335.62
02:09:45|42335.63
02:09:46|42335.63
02:09:47|42335.63
02:09:48|42335.63
02:09:49|42335.63
02:09:50|42335.63
02:09:51|42335.62
02:09:52|42335.63
02:09:53|42335.63
02:09:54|42335.63
02:09:56|42335.62
02:09:56|42335.62
02:09:58|42335.63
02:09:59|42335.63
02:09:59|42335.62
02:10:01|42335.63
02:10:01|42335.62
02:10:02|42335.63
02:10:04|42335.63
02:10:05|42335.62
02:10:06|42326.
02:10:07|42326.01
02:10:08|42326.
02:10:09|42326.
02:10:10|42326.01
02:10:11|42326.
02:10:12|42322.08
02:10:13|42320.5
02:10:14|42320.51
02:10:15|42316.62
02:10:16|42316.63
02:10:17|42313.76
02:10:18|42311.11
02:10:19|42311.11
02:10:20|42311.11
02:10:21|42311.1
02:10:22|42306.75
02:10:23|42306.75
02:10:24|42306.75
02:10:25|42306.75
02:10:27|42306.74
02:10:28|42301.6
02:10:29|42301.6
02:10:30|42301.59
02:10:31|42301.59
02:10:32|42301.6
02:10:33|42301.6
02:10:34|42301.6
02:10:35|42301.6
02:10:36|42301.59
02:10:37|42292.
02:10:39|42292.01
02:10:40|42292.01
02:10:41|42292.
02:10:42|42292.01
02:10:43|42290.
02:10:44|42290.01
02:10:45|42290.01
02:10:46|42290.01
02:10:47|42290.01
02:10:49|42290.
02:10:50|42290.01
02:10:50|42290.
02:10:52|42290.
02:10:52|42286.79
02:10:54|42284.58
02:10:54|42280.01
02:10:55|42280.01
02:10:56|42284.32
02:10:57|42284.32
02:10:58|42284.32
02:11:00|42284.32
02:11:01|42284.32
02:11:01|42284.33
02:11:03|42284.36
02:11:04|42284.35
02:11:04|42284.35
02:11:06|42284.35
02:11:07|42284.35
02:11:07|42284.36
02:11:08|42284.35
02:11:10|42284.35
02:11:14|42284.36
02:11:14|42284.35
02:11:15|42284.35
02:11:16|42284.36
02:11:18|42284.36
02:11:19|42284.35
02:11:19|42284.35
02:11:20|42284.35
02:11:21|42284.35
02:11:23|42284.14
02:11:23|42280.
02:11:24|42274.53
02:11:26|42274.53
02:11:27|42269.63
02:11:29|42269.63
02:11:30|42269.63
02:11:31|42269.62
02:11:32|42269.62
02:11:33|42269.63
02:11:34|42270.03
02:11:35|42270.03
02:11:36|42272.11
02:11:37|42272.12
02:11:38|42272.11
02:11:40|42272.12
02:11:42|42269.62
02:11:42|42269.63
02:11:44|42273.97
02:11:45|42278.
02:11:46|42278.
02:11:47|42277.99
02:11:47|42277.99
02:11:48|42277.99
02:11:49|42277.99
02:11:51|42277.99
02:11:52|42278.
02:11:53|42278.
02:11:54|42278.
02:11:55|42278.
02:11:56|42278.
02:11:57|42278.
02:11:58|42277.99
02:11:59|42277.99
02:11:59|42278.
02:12:01|42278.
02:12:05|42277.99
02:12:06|42272.01
02:12:07|42272.01
02:12:08|42272.01
02:12:09|42272.01
02:12:11|42272.01
02:12:12|42272.01
02:12:12|42272.01
02:12:13|42272.01
02:12:14|42272.
02:12:15|42272.
02:12:17|42272.
02:12:18|42272.01
02:12:18|42272.01
02:12:20|42272.01
02:12:21|42272.
02:12:21|42272.01
02:12:22|42272.
02:12:23|42272.01
02:12:24|42271.64
02:12:26|42269.62
02:12:27|42261.11
02:12:27|42271.95
02:12:29|42274.
02:12:30|42272.06
02:12:31|42271.94
02:12:32|42271.95
02:12:33|42271.95
02:12:34|42271.95
02:12:35|42271.95
02:12:36|42271.95
02:12:37|42271.95
02:12:38|42271.94
02:12:39|42271.94
02:12:40|42271.95
02:12:41|42271.95
02:12:42|42271.94
02:12:43|42271.94
02:12:44|42267.19
02:12:45|42267.2
02:12:46|42267.2
02:12:47|42267.2
02:12:48|42267.19
02:12:49|42267.19
02:12:50|42267.2
02:12:51|42267.2
02:12:52|42267.2
02:12:53|42267.19
02:12:54|42267.2
02:12:55|42267.2
02:12:56|42267.2
02:12:57|42267.19
02:12:58|42267.19
02:12:59|42267.19
02:13:01|42267.2
02:13:02|42267.2
02:13:03|42261.11
02:13:03|42261.1
02:13:04|42261.11
02:13:05|42261.1
02:13:06|42271.95
02:13:07|42271.98
02:13:08|42271.97
02:13:09|42271.97
02:13:11|42271.97
02:13:13|42271.97
02:13:14|42271.97
02:13:14|42271.97
02:13:15|42271.97
02:13:17|42279.99
02:13:18|42279.99
02:13:18|42279.99
02:13:19|42278.85
02:13:20|42274.77
02:13:21|42274.23
02:13:23|42274.23
02:13:23|42274.22
02:13:24|42274.22
02:13:25|42278.57
02:13:26|42279.98
02:13:27|42279.99
02:13:29|42281.09
02:13:31|42281.09
02:13:32|42287.76
02:13:32|42291.09
02:13:34|42291.09
02:13:35|42291.1
02:13:36|42296.6
02:13:36|42296.6
02:13:38|42298.48
02:13:39|42301.02
02:13:40|42305.92
02:13:42|42305.98
02:13:43|42309.86
02:13:44|42311.1
02:13:44|42311.1
02:13:46|42311.09
02:13:47|42311.09
02:13:48|42311.1
02:13:49|42311.1
02:13:50|42311.09
02:13:51|42311.09
02:13:52|42311.1
02:13:53|42311.1
02:13:54|42311.09
02:13:55|42311.1
02:13:55|42311.1
02:13:57|42311.09
02:13:58|42311.09
02:13:59|42311.09
02:14:00|42311.1
02:14:01|42311.1
02:14:02|42311.1
02:14:03|42311.09
02:14:05|42311.09
02:14:05|42311.1
02:14:06|42311.1
02:14:07|42311.1
02:14:08|42311.13
02:14:09|42311.13
02:14:10|42311.13
02:14:11|42311.12
02:14:12|42311.13
02:14:14|42311.12
02:14:15|42311.12
02:14:15|42311.12
02:14:16|42311.12
02:14:18|42311.12
02:14:18|42311.12
02:14:19|42311.13
02:14:20|42311.12
02:14:21|42311.13
02:14:22|42311.13
02:14:23|42311.12
02:14:25|42311.13
02:14:25|42311.12
02:14:27|42315.98
02:14:28|42315.98
02:14:29|42315.98
02:14:30|42315.98
02:14:32|42315.98
02:14:33|42315.98
02:14:34|42315.98
02:14:34|42315.98
02:14:36|42315.98
02:14:36|42315.99
02:14:37|42315.98
02:14:39|42315.98
02:14:39|42315.98
02:14:40|42315.98
02:14:41|42315.98
02:14:42|42315.98
02:14:43|42315.98
02:14:44|42315.98
02:14:46|42315.98
02:14:47|42315.11
02:14:48|42314.02
02:14:49|42311.12
02:14:50|42311.12
02:14:51|42311.13
02:14:51|42304.01
02:14:53|42304.01
02:14:53|42304.01
02:14:55|42304.01
02:14:56|42304.01
02:14:57|42305.69
02:15:00|42305.7
02:15:01|42305.7
02:15:02|42305.7
02:15:03|42305.7
02:15:04|42305.73
02:15:05|42308.56
02:15:06|42315.86
02:15:07|42315.86
02:15:08|42315.86
02:15:09|42315.86
02:15:11|42315.87
02:15:11|42314.2
02:15:13|42314.2
02:15:14|42314.2
02:15:14|42314.19
02:15:15|42314.19
02:15:16|42314.19
02:15:17|42314.19
02:15:19|42314.2
02:15:20|42314.19
02:15:20|42314.2
02:15:22|42314.19
02:15:22|42314.2
02:15:23|42314.2
02:15:24|42314.19
02:15:26|42314.19
02:15:27|42314.2
02:15:27|42314.19
02:15:28|42314.2
02:15:29|42314.19
02:15:31|42314.2
02:15:33|42314.19
02:15:34|42314.19
02:15:35|42315.87
02:15:37|42315.87
02:15:38|42315.86
02:15:39|42325.99
02:15:40|42325.99
02:15:41|42329.99
02:15:42|42329.99
02:15:42|42330.
02:15:43|42329.99
02:15:44|42330.
02:15:46|42330.
02:15:47|42329.99
02:15:48|42329.99
02:15:49|42329.99
02:15:50|42329.99
02:15:51|42330.
02:15:52|42330.
02:15:53|42329.64
02:15:54|42329.64
02:15:55|42329.64
02:15:56|42329.65
02:15:57|42329.64
02:15:58|42329.65
02:15:59|42329.65
02:16:00|42329.68
02:16:01|42329.68
02:16:03|42329.67
02:16:04|42329.67
02:16:05|42329.68
02:16:06|42329.67
02:16:07|42329.68
02:16:08|42329.68
02:16:09|42329.68
02:16:10|42329.67
02:16:10|42329.67
02:16:11|42329.68
02:16:13|42329.67
02:16:13|42329.67
02:16:15|42322.01
02:16:16|42319.8
02:16:17|42315.85
02:16:18|42315.85
02:16:19|42315.85
02:16:20|42315.85
02:16:21|42322.11
02:16:22|42325.87
02:16:23|42325.87
02:16:24|42325.87
02:16:25|42325.87
02:16:26|42325.88
02:16:27|42325.87
02:16:28|42325.87
02:16:29|42325.87
02:16:30|42325.87
02:16:31|42325.87
02:16:32|42325.87
02:16:33|42325.88
02:16:34|42325.88
02:16:35|42322.
02:16:36|42316.98
02:16:37|42316.97
02:16:38|42316.97
02:16:39|42314.15
02:16:40|42312.98
02:16:41|42311.11
02:16:42|42309.08
02:16:43|42309.08
02:16:44|42309.08
02:16:45|42309.08
02:16:46|42309.09
02:16:47|42309.09
02:16:49|42309.08
02:16:49|42309.09
02:16:50|42314.02
02:16:51|42319.55
02:16:52|42319.55
02:16:54|42319.55
02:16:54|42319.55
02:16:55|42319.54
02:16:57|42319.54
02:16:58|42316.1
02:16:59|42316.01
02:16:59|42316.01
02:17:02|42316.
02:17:02|42316.01
02:17:03|42312.01
02:17:05|42312.
02:17:05|42310.
02:17:06|42310.01
02:17:07|42310.01
02:17:09|42310.
02:17:09|42310.01
02:17:10|42310.
02:17:12|42310.01
02:17:12|42310.01
02:17:13|42312.01
02:17:15|42313.77
02:17:16|42316.1
02:17:16|42316.09
02:17:17|42316.09
02:17:18|42310.
02:17:19|42303.98
02:17:20|42303.98
02:17:22|42303.98
02:17:23|42303.97
02:17:24|42297.12
02:17:26|42297.13
02:17:27|42297.13
02:17:27|42297.13
02:17:28|42297.12
02:17:30|42297.13
02:17:30|42297.13
02:17:32|42297.13
02:17:34|42297.12
02:17:35|42297.13
02:17:35|42297.12
02:17:37|42301.03
02:17:38|42304.
02:17:39|42312.77
02:17:39|42331.98
02:17:40|42331.98
02:17:42|42331.98
02:17:42|42331.99
02:17:44|42331.98
02:17:45|42331.98
02:17:46|42331.98
02:17:46|42331.98
02:17:47|42331.98
02:17:48|42331.99
02:17:50|42339.
02:17:51|42341.06
02:17:51|42341.05
02:17:52|42341.06
02:17:53|42341.06
02:17:55|42341.05
02:17:55|42342.
02:17:56|42350.
02:17:57|42360.
02:17:59|42361.08
02:18:00|42361.08
02:18:00|42361.09
02:18:02|42361.09
02:18:02|42361.09
02:18:04|42361.08
02:18:05|42361.09
02:18:05|42361.15
02:18:07|42365.96
02:18:07|42365.96
02:18:09|42365.97
02:18:10|42373.66
02:18:10|42373.67
02:18:12|42373.67
02:18:13|42373.67
02:18:13|42373.67
02:18:14|42373.66
02:18:15|42373.66
02:18:17|42373.66
02:18:18|42373.66
02:18:19|42371.2
02:18:20|42371.2
02:18:20|42371.19
02:18:22|42371.2
02:18:23|42371.2
02:18:23|42371.2
02:18:24|42371.19
02:18:26|42371.19
02:18:26|42371.2
02:18:27|42371.2
02:18:28|42371.2
02:18:30|42371.2
02:18:31|42371.2
02:18:31|42371.2
02:18:33|42371.2
02:18:35|42371.19
02:18:38|42371.19
02:18:39|42371.2
02:18:40|42371.19
02:18:41|42371.2
02:18:41|42371.2
02:18:43|42371.23
02:18:44|42371.23
02:18:45|42371.23
02:18:46|42359.9
02:18:47|42359.91
02:18:47|42359.9
02:18:49|42369.4
02:18:49|42370.03
02:18:51|42370.04
02:18:52|42370.04
02:18:53|42370.03
02:18:54|42370.04
02:18:55|42370.04
02:18:56|42370.06
02:18:57|42371.22
02:18:58|42371.23
02:18:59|42378.
02:19:00|42377.99
02:19:02|42378.
02:19:03|42378.
02:19:03|42378.
02:19:04|42377.99
02:19:05|42371.23
02:19:07|42371.23
02:19:08|42371.22
02:19:09|42377.45
02:19:10|42378.
02:19:10|42378.
02:19:11|42378.
02:19:12|42377.99
02:19:13|42373.94
02:19:15|42372.06
02:19:15|42372.02
02:19:17|42372.01
02:19:17|42372.02
02:19:19|42372.02
02:19:19|42372.02
02:19:21|42372.01
02:19:22|42372.02
02:19:23|42372.01
02:19:23|42372.02
02:19:25|42372.01
02:19:25|42372.02
02:19:27|42372.01
02:19:27|42372.01
02:19:28|42372.02
02:19:30|42372.02
02:19:31|42372.01
02:19:31|42372.01
02:19:33|42372.02
02:19:34|42372.01
02:19:35|42372.02
02:19:36|42372.01
02:19:37|42372.02
02:19:39|42372.02
02:19:40|42372.01
02:19:41|42375.91
02:19:42|42375.91
02:19:42|42375.91
02:19:44|42375.91
02:19:45|42375.91
02:19:46|42375.91
02:19:47|42375.91
02:19:48|42375.91
02:19:49|42375.9
02:19:50|42372.06
02:19:51|42372.01
02:19:52|42372.02
02:19:53|42372.02
02:19:54|42372.02
02:19:55|42372.02
02:19:56|42372.01
02:19:57|42372.02
02:19:59|42371.97
02:19:59|42371.97
02:20:01|42371.97
02:20:01|42371.97
02:20:02|42371.98
02:20:03|42371.98
02:20:05|42371.97
02:20:05|42376.
02:20:07|42375.99
02:20:07|42376.
02:20:08|42377.52
02:20:09|42377.99
02:20:11|42377.99
02:20:11|42376.9
02:20:13|42376.9
02:20:13|42376.91
02:20:14|42376.9
02:20:16|42376.91
02:20:17|42376.91
02:20:18|42376.91
02:20:18|42376.91
02:20:19|42376.91
02:20:21|42372.06
02:20:21|42372.06
02:20:23|42364.
02:20:24|42364.01
02:20:24|42364.01
02:20:25|42364.
02:20:27|42364.
02:20:27|42364.
02:20:29|42364.01
02:20:30|42364.01
02:20:30|42364.
02:20:32|42370.
02:20:33|42371.21
02:20:34|42371.22
02:20:35|42373.34
02:20:37|42373.88
02:20:38|42375.99
02:20:39|42376.
02:20:40|42376.
02:20:41|42374.
02:20:43|42374.
02:20:43|42373.34
02:20:44|42373.33
02:20:45|42368.04
02:20:46|42368.04
02:20:47|42368.04
02:20:48|42368.04
02:20:49|42368.05
02:20:51|42371.74
02:20:52|42371.99
02:20:53|42377.2
02:20:53|42378.37
02:20:55|42378.38
02:20:56|42378.38
02:20:57|42378.37
02:20:57|42378.38
02:20:59|42378.38
02:20:59|42378.38
02:21:01|42378.38
02:21:01|42378.37
02:21:03|42378.37
02:21:04|42378.37
02:21:05|42378.37
02:21:05|42378.37
02:21:06|42378.37
02:21:08|42378.38
02:21:08|42378.37
02:21:09|42378.37
02:21:11|42378.37
02:21:11|42378.38
02:21:12|42378.38
02:21:14|42378.37
02:21:15|42378.38
02:21:15|42378.37
02:21:16|42373.04
02:21:18|42372.87
02:21:18|42372.87
02:21:19|42372.86
02:21:20|42370.75
02:21:21|42370.75
02:21:22|42370.75
02:21:23|42370.74
02:21:25|42370.74
02:21:25|42370.74
02:21:26|42370.75
02:21:27|42370.75
02:21:28|42370.75
02:21:29|42370.75
02:21:30|42368.02
02:21:32|42368.02
02:21:32|42368.01
02:21:33|42368.02
02:21:34|42368.01
02:21:35|42368.02
02:21:36|42364.99
02:21:38|42364.98
02:21:38|42364.98
02:21:40|42364.99
02:21:41|42364.99
02:21:42|42364.99
02:21:43|42364.99
02:21:44|42364.99
02:21:45|42364.98
02:21:46|42362.01
02:21:47|42361.34
02:21:48|42361.1
02:21:49|42361.11
02:21:50|42361.11
02:21:51|42361.1
02:21:52|42361.11
02:21:53|42361.1
02:21:54|42360.04
02:21:55|42360.04
02:21:57|42359.81
02:21:57|42359.82
02:21:58|42359.82
02:22:00|42359.81
02:22:00|42359.82
02:22:01|42359.82
02:22:02|42359.82
02:22:04|42359.81
02:22:04|42359.81
02:22:06|42359.82
02:22:07|42359.81
02:22:08|42370.
02:22:09|42369.99
02:22:10|42370.
02:22:10|42369.99
02:22:12|42370.
02:22:12|42370.5
02:22:13|42370.62
02:22:14|42370.62
02:22:16|42370.63
02:22:16|42361.34
02:22:17|42361.09
02:22:18|42361.09
02:22:20|42361.08
02:22:20|42361.09
02:22:22|42361.09
02:22:22|42361.09
02:22:23|42361.09
02:22:25|42361.08
02:22:25|42361.08
02:22:27|42361.08
02:22:28|42361.08
02:22:28|42359.19
02:22:29|42356.36
02:22:30|42356.35
02:22:32|42356.35
02:22:33|42356.36
02:22:33|42356.36
02:22:34|42356.36
02:22:35|42356.36
02:22:37|42356.35
02:22:38|42356.35
02:22:39|42356.36
02:22:40|42356.31
02:22:41|42356.31
02:22:42|42352.02
02:22:43|42352.01
02:22:44|42352.01
02:22:45|42352.02
02:22:46|42352.01
02:22:47|42352.01
02:22:48|42352.02
02:22:49|42356.36
02:22:50|42357.31
02:22:51|42361.07
02:22:52|42361.08
02:22:53|42361.07
02:22:54|42361.08
02:22:55|42361.08
02:22:56|42366.28
02:22:57|42366.28
02:22:58|42366.27
02:22:59|42366.27
02:23:01|42366.27
02:23:01|42366.27
02:23:03|42366.27
02:23:04|42359.5
02:23:04|42352.41
02:23:06|42352.42
02:23:06|42352.41
02:23:07|42352.42
02:23:09|42352.42
02:23:10|42352.42
02:23:11|42346.
02:23:11|42346.01
02:23:13|42346.
02:23:14|42346.01
02:23:15|42346.
02:23:16|42342.1
02:23:17|42341.11
02:23:18|42335.75
02:23:19|42335.75
02:23:19|42335.76
02:23:21|42335.75
02:23:22|42335.76
02:23:23|42335.75
02:23:24|42335.75
02:23:25|42335.76
02:23:26|42335.75
02:23:27|42335.75
02:23:28|42335.75
02:23:29|42335.76
02:23:30|42335.75
02:23:31|42335.76
02:23:32|42335.76
02:23:33|42335.75
02:23:34|42335.76
02:23:35|42335.76
02:23:36|42335.75
02:23:37|42335.76
02:23:38|42335.76
02:23:40|42335.75
02:23:41|42335.76
02:23:41|42335.76
02:23:43|42335.76
02:23:44|42335.76
02:23:45|42341.59
02:23:45|42345.74
02:23:46|42349.99
02:23:48|42349.98
02:23:49|42351.1
02:23:50|42352.1
02:23:52|42352.69
02:23:53|42352.69
02:23:54|42352.69
02:23:55|42352.69
02:23:56|42352.69
02:23:57|42352.69
02:23:58|42352.68
02:23:59|42352.68
02:24:00|42352.68
02:24:01|42352.68
02:24:02|42352.69
02:24:03|42352.68
02:24:04|42352.68
02:24:05|42358.33
02:24:06|42366.
02:24:07|42365.99
02:24:09|42365.99
02:24:09|42365.98
02:24:11|42365.99
02:24:11|42365.99
02:24:12|42365.98
02:24:14|42370.
02:24:15|42369.99
02:24:16|42369.99
02:24:17|42370.
02:24:18|42370.
02:24:19|42370.
02:24:20|42370.
02:24:21|42370.
02:24:21|42369.99
02:24:23|42370.
02:24:24|42370.
02:24:25|42370.
02:24:27|42370.
02:24:27|42370.
02:24:28|42370.
02:24:29|42369.99
02:24:30|42362.
02:24:32|42358.56
02:24:32|42359.53
02:24:33|42359.53
02:24:34|42359.52
02:24:35|42354.01
02:24:36|42350.16
02:24:37|42350.15
02:24:38|42350.15
02:24:41|42352.76
02:24:41|42354.
02:24:43|42361.09
02:24:43|42361.09
02:24:44|42361.09
02:24:45|42361.09
02:24:47|42361.08
02:24:48|42361.09
02:24:49|42361.08
02:24:50|42361.09
02:24:50|42361.09
02:24:51|42361.09
02:24:53|42361.09
02:24:53|42362.64
02:24:55|42369.3
02:24:56|42369.3
02:24:57|42369.29
02:24:58|42369.3
02:24:59|42369.29
02:25:00|42369.3
02:25:00|42369.29
02:25:01|42375.72
02:25:03|42375.79
02:25:03|42375.8
02:25:05|42375.8
02:25:06|42375.79
02:25:06|42378.76
02:25:07|42386.93
02:25:08|42388.71
02:25:10|42388.7
02:25:10|42388.71
02:25:11|42388.71
02:25:13|42388.71
02:25:14|42388.96
02:25:15|42388.97
02:25:16|42388.97
02:25:17|42389.38
02:25:17|42389.39
02:25:18|42390.
02:25:20|42390.03
02:25:20|42390.03
02:25:22|42390.04
02:25:22|42390.04
02:25:25|42390.04
02:25:26|42390.03
02:25:26|42390.04
02:25:27|42390.03
02:25:29|42390.03
02:25:29|42390.03
02:25:30|42385.14
02:25:32|42371.75
02:25:32|42371.74
02:25:33|42371.74
02:25:34|42371.75
02:25:35|42371.75
02:25:36|42371.75
02:25:38|42371.74
02:25:38|42371.75
02:25:39|42371.71
02:25:41|42371.71
02:25:43|42371.7
02:25:44|42371.71
02:25:45|42371.7
02:25:46|42371.7
02:25:47|42371.7
02:25:47|42371.7
02:25:49|42371.71
02:25:50|42371.71
02:25:50|42371.71
02:25:51|42371.7
02:25:53|42371.71
02:25:53|42371.71
02:25:55|42367.73
02:25:55|42366.24
02:25:57|42366.24
02:25:57|42366.24
02:25:59|42366.23
02:25:59|42366.24
02:26:00|42366.24
02:26:02|42366.24
02:26:02|42366.24
02:26:03|42366.23
02:26:05|42366.24
02:26:05|42361.11
02:26:07|42361.11
02:26:08|42361.11
02:26:09|42359.12
02:26:10|42352.25
02:26:11|42352.25
02:26:12|42352.24
02:26:13|42352.24
02:26:14|42352.24
02:26:15|42352.24
02:26:16|42347.82
02:26:17|42347.83
02:26:19|42347.83
02:26:19|42347.82
02:26:20|42347.83
02:26:21|42347.82
02:26:22|42347.83
02:26:23|42347.83
02:26:24|42341.11
02:26:25|42338.31
02:26:26|42336.12
02:26:27|42332.
02:26:28|42332.01
02:26:30|42332.01
02:26:30|42332.01
02:26:32|42331.1
02:26:33|42331.1
02:26:33|42331.11
02:26:35|42331.11
02:26:36|42331.11
02:26:37|42331.1
02:26:38|42331.1
02:26:39|42331.11
02:26:40|42331.11
02:26:40|42331.11
02:26:43|42331.1
02:26:44|42331.11
02:26:45|42331.1
02:26:46|42331.11
02:26:47|42331.11
02:26:47|42331.11
02:26:49|42331.11
02:26:49|42324.39
02:26:50|42314.
02:26:52|42314.01
02:26:53|42337.51
02:26:54|42343.97
02:26:56|42337.77
02:26:56|42331.11
02:26:57|42331.11
02:26:58|42331.11
02:26:59|42331.11
02:27:01|42331.1
02:27:02|42329.49
02:27:03|42326.01
02:27:04|42326.01
02:27:05|42326.01
02:27:07|42326.02
02:27:07|42323.53
02:27:08|42320.01
02:27:10|42320.01
02:27:10|42320.01
02:27:12|42320.01
02:27:12|42327.07
02:27:14|42330.27
02:27:14|42330.28
02:27:16|42330.27
02:27:18|42330.28
02:27:18|42328.88
02:27:20|42322.02
02:27:20|42320.
02:27:21|42320.01
02:27:23|42320.
02:27:23|42314.51
02:27:25|42314.5
02:27:25|42314.51
02:27:27|42314.51
02:27:29|42327.54
02:27:30|42330.14
02:27:31|42330.14
02:27:32|42330.14
02:27:33|42330.09
02:27:34|42330.1
02:27:35|42330.09
02:27:36|42330.09
02:27:37|42320.01
02:27:37|42318.01
02:27:39|42318.01
02:27:40|42330.17
02:27:41|42330.16
02:27:42|42330.16
02:27:43|42330.17
02:27:45|42330.17
02:27:46|42330.16
02:27:46|42330.17
02:27:47|42330.16
02:27:48|42333.78
02:27:50|42341.09
02:27:51|42341.09
02:27:52|42341.1
02:27:53|42342.88
02:27:53|42342.87
02:27:55|42342.88
02:27:56|42342.88
02:27:57|42342.87
02:27:58|42336.
02:27:59|42334.
02:28:00|42331.1
02:28:01|42325.33
02:28:02|42325.33
02:28:03|42322.86
02:28:04|42319.21
02:28:06|42319.2
02:28:06|42319.2
02:28:08|42319.21
02:28:09|42325.33
02:28:09|42325.33
02:28:11|42325.33
02:28:12|42321.3
02:28:12|42319.4
02:28:13|42319.21
02:28:15|42319.21
02:28:16|42319.21
02:28:18|42315.13
02:28:18|42315.14
02:28:19|42315.14
02:28:20|42315.14
02:28:25|42314.
02:28:25|42308.02
02:28:26|42308.02
02:28:28|42308.02
02:28:28|42308.02
02:28:29|42308.02
02:28:30|42306.01
02:28:32|42306.01
02:28:32|42306.01
02:28:33|42308.01
02:28:34|42308.01
02:28:36|42309.18
02:28:36|42309.18
02:28:37|42303.52
02:28:38|42301.79
02:28:39|42301.79
02:28:40|42301.28
02:28:41|42301.28
02:28:42|42301.1
02:28:44|42301.1
02:28:44|42301.1
02:28:45|42303.36
02:28:46|42303.61
02:28:47|42308.
02:28:48|42308.
02:28:50|42307.99
02:28:51|42307.99
02:28:51|42308.
02:28:53|42307.99
02:28:54|42308.
02:28:54|42308.
02:28:55|42307.99
02:28:57|42308.
02:28:58|42308.
02:28:58|42308.
02:28:59|42308.
02:29:00|42308.
02:29:02|42316.36
02:29:02|42318.04
02:29:04|42318.04
02:29:04|42323.63
02:29:06|42323.64
02:29:06|42327.28
02:29:08|42327.28
02:29:13|42327.28
02:29:14|42327.28
02:29:15|42323.9
02:29:15|42323.75
02:29:17|42321.22
02:29:18|42321.23
02:29:19|42313.77
02:29:19|42313.77
02:29:21|42313.76
02:29:21|42313.76
02:29:22|42313.77
02:29:23|42313.77
02:29:24|42313.76
02:29:25|42313.76
02:29:27|42313.77
02:29:27|42313.77
02:29:29|42313.77
02:29:29|42313.77
02:29:31|42317.92
02:29:31|42326.
02:29:33|42326.
02:29:33|42326.
02:29:35|42326.
02:29:35|42331.1
02:29:36|42331.1
02:29:37|42331.09
02:29:38|42331.09
02:29:40|42331.09
02:29:41|42331.1
02:29:41|42331.09
02:29:42|42331.09
02:29:43|42331.1
02:29:45|42331.09
02:29:46|42331.09
02:29:47|42331.09
02:29:48|42331.08
02:29:50|42326.
02:29:51|42325.99
02:29:52|42326.
02:29:53|42326.
02:29:54|42326.
02:29:55|42326.
02:29:56|42325.99
02:29:58|42326.
02:29:59|42326.
02:30:00|42326.
02:30:01|42325.99
02:30:02|42325.99
02:30:03|42325.99
02:30:04|42326.
02:30:05|42326.
02:30:06|42331.13
02:30:06|42340.84
02:30:08|42345.78
02:30:09|42345.78
02:30:10|42345.78
02:30:11|42338.15
02:30:12|42338.16
02:30:13|42338.15
02:30:14|42338.16
02:30:15|42337.95
02:30:16|42331.39
02:30:17|42331.39
02:30:18|42331.38
02:30:19|42331.38
02:30:21|42331.39
02:30:21|42331.39
02:30:23|42331.38
02:30:23|42331.38
02:30:25|42331.39
02:30:25|42326.01
02:30:26|42326.
02:30:27|42326.01
02:30:28|42326.01
02:30:29|42321.89
02:30:31|42321.89
02:30:31|42321.89
02:30:33|42321.89
02:30:33|42321.89
02:30:34|42321.89
02:30:35|42321.84
02:30:36|42321.85
02:30:37|42317.03
02:30:39|42317.03
02:30:40|42313.77
02:30:42|42321.88
02:30:42|42321.92
02:30:43|42331.1
02:30:44|42331.1
02:30:46|42331.1
02:30:48|42323.91
02:30:49|42323.91
02:30:50|42323.91
02:30:51|42323.91
02:30:53|42323.91
02:30:54|42323.91
02:30:55|42323.91
02:30:56|42323.91
02:30:56|42323.91
02:30:58|42323.91
02:30:59|42324.05
02:31:00|42324.05
02:31:00|42324.04
02:31:02|42324.05
02:31:03|42324.05
02:31:03|42324.05
02:31:04|42333.57
02:31:05|42333.57
02:31:06|42333.58
02:31:08|42333.58
02:31:09|42333.57
02:31:10|42333.57
02:31:11|42333.58
02:31:12|42333.58
02:31:13|42337.99
02:31:15|42345.59
02:31:16|42345.6
02:31:17|42345.59
02:31:17|42345.59
02:31:18|42345.59
02:31:19|42345.59
02:31:20|42345.6
02:31:22|42350.
02:31:22|42350.
02:31:23|42349.99
02:31:24|42349.99
02:31:25|42350.
02:31:27|42350.
02:31:28|42356.4
02:31:28|42356.4
02:31:30|42356.4
02:31:31|42356.4
02:31:31|42357.29
02:31:33|42358.66
02:31:34|42358.67
02:31:34|42358.66
02:31:36|42358.67
02:31:36|42361.08
02:31:37|42361.1
02:31:38|42361.1
02:31:40|42366.27
02:31:41|42366.27
02:31:42|42366.28
02:31:43|42368.95
02:31:44|42368.94
02:31:45|42368.95
02:31:46|42368.95
02:31:48|42368.95
02:31:48|42368.95
02:31:50|42366.8
02:31:50|42366.23
02:31:52|42362.
02:31:53|42362.
02:31:54|42362.
02:31:55|42362.01
02:31:56|42362.01
02:31:56|42362.
02:31:58|42362.
02:31:58|42362.01
02:31:59|42362.
02:32:01|42362.
02:32:01|42362.
02:32:02|42362.01
02:32:04|42362.
02:32:05|42368.88
02:32:06|42368.94
02:32:07|42371.75
02:32:08|42372.
02:32:09|42372.
02:32:10|42371.99
02:32:11|42372.
02:32:12|42371.99
02:32:13|42371.99
02:32:15|42372.
02:32:16|42372.
02:32:16|42371.99
02:32:17|42371.99
02:32:18|42371.99
02:32:20|42371.99
02:32:21|42372.
02:32:21|42371.99
02:32:22|42378.76
02:32:24|42381.1
02:32:26|42381.1
02:32:27|42381.1
02:32:27|42381.1
02:32:30|42381.09
02:32:30|42381.1
02:32:32|42381.1
02:32:32|42381.1
02:32:33|42381.09
02:32:34|42381.09
02:32:35|42381.1
02:32:36|42387.08
02:32:37|42387.24
02:32:38|42387.24
02:32:39|42387.25
02:32:40|42387.25
02:32:42|42387.25
02:32:42|42387.25
02:32:43|42387.25
02:32:44|42387.25
02:32:45|42387.25
02:32:47|42387.25
02:32:48|42387.24
02:32:49|42387.25
02:32:50|42387.25
02:32:52|42387.24
02:32:54|42387.24
02:32:55|42391.1
02:32:56|42391.09
02:32:58|42391.1
02:32:58|42391.1
02:33:00|42391.1
02:33:01|42391.09
02:33:02|42391.09
02:33:02|42387.61
02:33:04|42387.24
02:33:05|42387.24
02:33:06|42387.25
02:33:07|42387.24
02:33:07|42387.24
02:33:09|42387.24
02:33:10|42387.25
02:33:11|42387.25
02:33:12|42387.25
02:33:13|42387.24
02:33:13|42387.25
02:33:15|42387.24
02:33:16|42387.25
02:33:17|42387.24
02:33:18|42387.24
02:33:19|42387.24
02:33:21|42387.25
02:33:21|42387.24
02:33:22|42387.27
02:33:24|42391.09
02:33:24|42391.09
02:33:25|42393.16
02:33:26|42393.16
02:33:28|42393.17
02:33:28|42395.96
02:33:29|42395.98
02:33:30|42395.98
02:33:31|42395.98
02:33:33|42395.98
02:33:33|42402.16
02:33:35|42405.75
02:33:35|42405.76
02:33:36|42408.
02:33:37|42407.99
02:33:38|42409.96
02:33:39|42409.99
02:33:40|42410.
02:33:41|42410.
02:33:42|42410.
02:33:43|42410.97
02:33:44|42411.1
02:33:45|42413.99
02:33:46|42413.99
02:33:47|42414.
02:33:49|42411.87
02:33:51|42411.87
02:33:52|42411.87
02:33:52|42420.
02:33:54|42420.
02:33:55|42420.
02:33:56|42420.
02:33:57|42420.
02:33:57|42420.01
02:33:59|42420.
02:34:00|42420.
02:34:00|42420.01
02:34:01|42420.01
02:34:02|42420.01
02:34:03|42420.
02:34:05|42420.01
02:34:06|42420.01
02:34:07|42420.01
02:34:08|42420.
02:34:09|42420.01
02:34:10|42420.01
02:34:11|42423.8
02:34:12|42423.8
02:34:13|42424.97
02:34:14|42429.99
02:34:15|42430.
02:34:16|42431.49
02:34:17|42431.48
02:34:18|42431.49
02:34:19|42431.02
02:34:20|42420.88
02:34:21|42420.
02:34:22|42420.01
02:34:23|42420.01
02:34:24|42420.
02:34:25|42420.
02:34:27|42420.01
02:34:27|42420.01
02:34:28|42420.
02:34:29|42420.01
02:34:31|42420.01
02:34:32|42420.01
02:34:33|42420.
02:34:34|42420.01
02:34:34|42424.
02:34:35|42424.
02:34:36|42424.
02:34:38|42424.
02:34:38|42422.18
02:34:40|42422.19
02:34:41|42422.18
02:34:42|42420.04
02:34:42|42415.68
02:34:44|42415.69
02:34:45|42415.69
02:34:46|42415.68
02:34:47|42415.68
02:34:47|42415.68
02:34:49|42414.9
02:34:51|42414.9
02:34:52|42414.9
02:34:53|42414.91
02:34:55|42414.91
02:34:56|42414.91
02:34:57|42414.91
02:34:58|42414.91
02:34:59|42414.91
02:35:00|42414.91
02:35:01|42414.9
02:35:02|42414.91
02:35:03|42414.91
02:35:04|42439.6
02:35:05|42447.89
02:35:06|42442.01
02:35:07|42442.01
02:35:08|42442.
02:35:08|42442.01
02:35:10|42442.01
02:35:11|42446.
02:35:12|42446.
02:35:13|42450.5
02:35:14|42450.5
02:35:15|42450.51
02:35:16|42450.51
02:35:17|42442.
02:35:18|42440.12
02:35:19|42435.44
02:35:20|42435.44
02:35:21|42435.43
02:35:22|42435.43
02:35:23|42435.18
02:35:24|42435.19
02:35:25|42435.19
02:35:26|42435.19
02:35:27|42435.19
02:35:28|42435.19
02:35:29|42435.19
02:35:30|42435.18
02:35:31|42432.32
02:35:32|42432.32
02:35:33|42432.32
02:35:34|42432.33
02:35:35|42432.33
02:35:37|42424.09
02:35:40|42424.08
02:35:41|42424.08
02:35:42|42424.09
02:35:43|42424.09
02:35:43|42424.09
02:35:44|42424.08
02:35:45|42416.36
02:35:47|42421.92
02:35:47|42424.05
02:35:48|42448.75
02:35:49|42453.6
02:35:51|42453.61
02:35:52|42453.61
02:35:54|42445.32
02:35:55|42445.33
02:35:56|42445.33
02:35:57|42445.33
02:35:58|42445.33
02:35:59|42445.32
02:36:00|42445.32
02:36:01|42445.32
02:36:02|42445.32
02:36:03|42445.33
02:36:05|42445.32
02:36:06|42441.95
02:36:06|42441.95
02:36:08|42441.95
02:36:09|42441.95
02:36:10|42441.16
02:36:11|42441.1
02:36:11|42441.11
02:36:12|42436.78
02:36:13|42436.79
02:36:14|42436.78
02:36:15|42434.66
02:36:17|42432.02
02:36:18|42432.02
02:36:19|42432.01
02:36:20|42432.01
02:36:21|42432.02
02:36:22|42434.66
02:36:23|42435.05
02:36:24|42435.04
02:36:25|42435.04
02:36:26|42435.04
02:36:28|42435.05
02:36:28|42435.04
02:36:29|42431.11
02:36:30|42431.11
02:36:31|42431.11
02:36:33|42431.11
02:36:33|42426.01
02:36:34|42426.
02:36:35|42426.01
02:36:36|42426.
02:36:38|42426.01
02:36:39|42426.
02:36:39|42426.01
02:36:41|42426.01
02:36:41|42426.01
02:36:42|42426.
02:36:43|42426.01
02:36:45|42426.01
02:36:45|42426.01
02:36:47|42426.01
02:36:47|42426.01
02:36:49|42426.
02:36:50|42426.
02:36:50|42426.01
02:36:52|42426.01
02:36:53|42426.01
02:36:55|42426.01
02:36:56|42426.01
02:36:56|42426.
02:36:58|42426.01
02:37:00|42426.01
02:37:00|42426.01
02:37:02|42426.01
02:37:02|42426.01
02:37:04|42421.93
02:37:05|42421.92
02:37:05|42421.93
02:37:07|42421.92
02:37:07|42421.93
02:37:08|42421.92
02:37:10|42421.92
02:37:11|42421.89
02:37:12|42421.89
02:37:13|42421.88
02:37:14|42421.89
02:37:15|42421.89
02:37:16|42421.88
02:37:17|42421.89
02:37:18|42421.89
02:37:19|42421.88
02:37:20|42421.89
02:37:21|42421.88
02:37:22|42421.88
02:37:23|42421.89
02:37:24|42418.01
02:37:25|42418.02
02:37:26|42416.01
02:37:27|42416.
02:37:28|42416.
02:37:29|42416.
02:37:30|42416.01
02:37:31|42416.01
02:37:32|42411.11
02:37:33|42411.12
02:37:34|42411.12
02:37:35|42411.12
02:37:36|42411.11
02:37:37|42411.12
02:37:38|42411.12
02:37:39|42411.11
02:37:40|42411.12
02:37:42|42411.11
02:37:43|42411.11
02:37:43|42411.12
02:37:45|42411.11
02:37:46|42411.11
02:37:46|42411.11
02:37:47|42411.12
02:37:48|42411.12
02:37:49|42411.1
02:37:50|42411.1
02:37:51|42411.11
02:37:53|42411.11
02:37:54|42411.11
02:37:55|42411.11
02:37:56|42411.11
02:37:57|42408.02
02:37:58|42408.01
02:37:59|42408.01
02:38:00|42408.01
02:38:01|42408.01
02:38:02|42408.02
02:38:03|42408.01
02:38:04|42408.02
02:38:05|42408.01
02:38:06|42408.02
02:38:07|42408.01
02:38:08|42408.01
02:38:09|42408.02
02:38:10|42408.02
02:38:11|42408.02
02:38:12|42408.01
02:38:13|42408.02
02:38:14|42408.02
02:38:15|42408.01
02:38:16|42408.02
02:38:17|42408.02
02:38:18|42408.02
02:38:19|42413.86
02:38:20|42420.87
02:38:21|42421.96
02:38:23|42421.95
02:38:24|42421.95
02:38:25|42421.96
02:38:25|42421.95
02:38:27|42421.96
02:38:28|42421.96
02:38:29|42421.95
02:38:30|42418.02
02:38:31|42418.02
02:38:32|42418.01
02:38:34|42418.02
02:38:35|42418.02
02:38:35|42418.02
02:38:36|42418.02
02:38:37|42418.02
02:38:39|42421.95
02:38:40|42426.01
02:38:41|42428.
02:38:42|42428.
02:38:43|42428.16
02:38:45|42432.6
02:38:46|42432.6
02:38:46|42432.59
02:38:47|42432.6
02:38:48|42432.59
02:38:49|42432.59
02:38:51|42432.6
02:38:51|42432.59
02:38:52|42432.59
02:38:53|42432.6
02:38:55|42432.6
02:38:57|42432.6
02:38:57|42432.59
02:38:58|42441.73
02:38:59|42441.73
02:39:00|42443.84
02:39:01|42443.84
02:39:03|42443.84
02:39:04|42443.84
02:39:04|42443.85
02:39:06|42443.84
02:39:07|42443.84
02:39:08|42443.85
02:39:09|42443.84
02:39:10|42443.85
02:39:11|42443.84
02:39:13|42443.84
02:39:14|42443.85
02:39:14|42443.5
02:39:15|42443.5
02:39:17|42443.51
02:39:17|42443.51
02:39:18|42443.51
02:39:19|42443.51
02:39:20|42443.5
02:39:21|42443.5
02:39:23|42444.01
02:39:24|42438.
02:39:25|42438.01
02:39:25|42438.01
02:39:27|42438.
02:39:29|42438.
02:39:29|42438.
02:39:31|42438.01
02:39:31|42438.01
02:39:32|42436.84
02:39:33|42436.84
02:39:35|42436.84
02:39:35|42436.84
02:39:36|42436.84
02:39:37|42436.26
02:39:38|42435.35
02:39:39|42435.34
02:39:40|42435.35
02:39:41|42435.35
02:39:42|42435.35
02:39:43|42435.35
02:39:44|42435.35
02:39:45|42435.35
02:39:46|42435.35
02:39:47|42435.35
02:39:49|42435.35
02:39:49|42435.35
02:39:50|42435.35
02:39:51|42435.35
02:39:53|42435.35
02:39:53|42435.35
02:39:54|42435.35
02:39:56|42435.35
02:39:57|42435.34
02:39:58|42435.34
02:39:59|42435.35
02:39:59|42442.97
02:40:00|42443.49
02:40:02|42444.53
02:40:03|42447.4
02:40:04|42448.88
02:40:05|42448.89
02:40:06|42448.89
02:40:07|42448.88
02:40:08|42448.89
02:40:09|42448.88
02:40:10|42448.89
02:40:11|42448.89
02:40:12|42448.88
02:40:13|42448.88
02:40:14|42448.89
02:40:15|42448.89
02:40:16|42448.88
02:40:17|42448.88
02:40:18|42448.89
02:40:19|42448.88
02:40:20|42445.32
02:40:21|42445.33
02:40:22|42445.33
02:40:23|42443.2
02:40:24|42440.4
02:40:25|42440.41
02:40:26|42440.4
02:40:27|42440.4
02:40:28|42440.4
02:40:29|42438.56
02:40:30|42438.45
02:40:31|42438.44
02:40:32|42441.42
02:40:33|42445.11
02:40:34|42445.11
02:40:35|42445.12
02:40:36|42445.11
02:40:37|42445.11
02:40:38|42445.11
02:40:40|42445.12
02:40:40|42446.28
02:40:42|42448.92
02:40:42|42448.91
02:40:43|42448.92
02:40:44|42448.92
02:40:45|42446.36
02:40:47|42445.07
02:40:48|42445.08
02:40:49|42445.07
02:40:51|42445.07
02:40:51|42445.07
02:40:52|42445.08
02:40:53|42445.07
02:40:54|42445.07
02:40:55|42445.07
02:40:57|42445.07
02:40:58|42445.07
02:40:59|42445.08
02:41:00|42445.08
02:41:01|42445.08
02:41:03|42445.08
02:41:04|42445.08
02:41:05|42445.08
02:41:05|42445.07
02:41:08|42445.07
02:41:08|42438.21
02:41:09|42438.2
02:41:10|42438.21
02:41:11|42438.2
02:41:13|42438.21
02:41:13|42438.21
02:41:14|42438.21
02:41:16|42438.21
02:41:16|42438.21
02:41:17|42438.21
02:41:19|42438.21
02:41:20|42438.2
02:41:20|42438.2
02:41:22|42438.21
02:41:23|42436.82
02:41:24|42436.01
02:41:25|42436.01
02:41:26|42436.01
02:41:27|42435.31
02:41:28|42435.31
02:41:29|42435.31
02:41:30|42435.31
02:41:31|42435.31
02:41:32|42435.31
02:41:33|42435.3
02:41:34|42435.38
02:41:40|42436.22
02:41:41|42436.44
02:41:42|42436.45
02:41:43|42436.45
02:41:44|42436.45
02:41:45|42436.45
02:41:46|42436.44
02:41:47|42436.44
02:41:48|42436.45
02:41:49|42436.44
02:41:50|42436.45
02:41:51|42436.45
02:41:52|42436.45
02:41:53|42436.44
02:41:54|42436.45
02:41:55|42436.44
02:41:56|42436.45
02:41:57|42436.45
02:41:58|42436.45
02:42:00|42436.45
02:42:00|42436.44
02:42:02|42436.45
02:42:02|42436.44
02:42:04|42436.45
02:42:05|42436.44
02:42:05|42436.45
02:42:07|42436.45
02:42:08|42436.45
02:42:09|42436.44
02:42:10|42436.44
02:42:11|42436.44
02:42:11|42436.44
02:42:13|42436.44
02:42:14|42436.44
02:42:15|42431.1
02:42:16|42426.19
02:42:17|42426.18
02:42:18|42426.
02:42:19|42424.01
02:42:20|42422.02
02:42:21|42422.02
02:42:22|42422.01
02:42:23|42425.2
02:42:24|42430.45
02:42:25|42430.46
02:42:26|42430.46
02:42:27|42430.46
02:42:28|42430.46
02:42:29|42430.45
02:42:30|42430.45
02:42:31|42430.46
02:42:32|42430.46
02:42:33|42430.46
02:42:34|42430.46
02:42:35|42430.45
02:42:36|42430.45
02:42:37|42430.46
02:42:38|42430.46
02:42:39|42430.45
02:42:40|42431.3
02:42:41|42431.3
02:42:42|42431.29
02:42:43|42431.29
02:42:44|42431.29
02:42:46|42431.29
02:42:47|42431.29
02:42:48|42430.45
02:42:49|42430.
02:42:49|42430.01
02:42:50|42430.
02:42:51|42430.
02:42:53|42430.01
02:42:53|42428.01
02:42:54|42428.01
02:42:56|42428.01
02:42:57|42428.01
02:42:59|42428.01
02:43:00|42428.01
02:43:00|42429.89
02:43:02|42429.88
02:43:03|42429.89
02:43:04|42429.88
02:43:05|42429.88
02:43:05|42429.88
02:43:07|42429.89
02:43:08|42429.88
02:43:09|42429.89
02:43:10|42429.89
02:43:11|42429.88
02:43:12|42429.89
02:43:13|42429.88
02:43:14|42429.88
02:43:15|42429.88
02:43:16|42429.89
02:43:17|42429.89
02:43:18|42429.89
02:43:19|42429.88
02:43:20|42429.89
02:43:21|42429.89
02:43:22|42429.89
02:43:23|42429.89
02:43:24|42429.89
02:43:25|42429.89
02:43:26|42429.72
02:43:27|42424.02
02:43:28|42424.02
02:43:29|42424.02
02:43:30|42424.01
02:43:31|42424.02
02:43:32|42424.02
02:43:33|42424.02
02:43:34|42424.01
02:43:35|42424.01
02:43:36|42429.88
02:43:37|42429.89
02:43:38|42429.89
02:43:39|42429.88
02:43:40|42437.26
02:43:41|42437.51
02:43:42|42437.51
02:43:43|42437.51
02:43:44|42437.51
02:43:45|42437.51
02:43:46|42437.51
02:43:47|42437.51
02:43:48|42437.52
02:43:49|42430.76
02:43:50|42429.73
02:43:51|42429.73
02:43:52|42429.73
02:43:53|42429.72
02:43:54|42429.72
02:43:55|42433.88
02:43:57|42433.99
02:43:58|42437.55
02:43:59|42437.78
02:44:01|42437.77
02:44:01|42437.77
02:44:03|42437.78
02:44:04|42437.78
02:44:04|42437.78
02:44:05|42437.78
02:44:06|42437.77
02:44:07|42437.77
02:44:09|42437.78
02:44:10|42437.77
02:44:10|42437.77
02:44:11|42438.66
02:44:12|42438.66
02:44:14|42441.94
02:44:14|42445.08
02:44:15|42445.08
02:44:16|42445.07
02:44:18|42445.08
02:44:18|42445.07
02:44:19|42445.07
02:44:20|42445.08
02:44:21|42445.07
02:44:23|42445.07
02:44:24|42445.08
02:44:25|42445.07
02:44:26|42445.07
02:44:27|42445.07
02:44:27|42448.17
02:44:28|42448.18
02:44:29|42448.18
02:44:30|42448.17
02:44:32|42448.17
02:44:32|42448.17
02:44:33|42448.18
02:44:34|42448.18
02:44:35|42448.18
02:44:36|42448.17
02:44:37|42448.17
02:44:39|42448.18
02:44:39|42448.17
02:44:41|42448.17
02:44:41|42448.17
02:44:42|42448.18
02:44:43|42448.17
02:44:45|42448.17
02:44:45|42448.18
02:44:46|42448.17
02:44:47|42448.17
02:44:49|42448.17
02:44:49|42448.18
02:44:50|42448.17
02:44:52|42448.17
02:44:52|42448.17
02:44:53|42448.17
02:44:54|42448.17
02:44:55|42448.18
02:44:57|42448.18
02:44:57|42448.18
02:44:59|42448.18
02:45:00|42448.2
02:45:02|42448.2
02:45:03|42448.21
02:45:03|42448.92
02:45:04|42448.92
02:45:06|42448.91
02:45:07|42453.6
02:45:08|42453.6
02:45:09|42453.6
02:45:09|42453.6
02:45:10|42453.61
02:45:12|42453.6
02:45:12|42453.6
02:45:13|42453.6
02:45:15|42453.6
02:45:16|42453.61
02:45:17|42453.61
02:45:18|42453.61
02:45:19|42453.6
02:45:20|42453.6
02:45:21|42453.6
02:45:22|42448.14
02:45:23|42448.13
02:45:23|42448.14
02:45:25|42448.13
02:45:25|42448.14
02:45:27|42448.14
02:45:28|42448.14
02:45:29|42448.13
02:45:30|42442.89
02:45:31|42442.88
02:45:32|42442.89
02:45:33|42442.89
02:45:34|42442.88
02:45:35|42442.88
02:45:36|42442.88
02:45:37|42442.89
02:45:38|42442.88
02:45:39|42442.88
02:45:40|42442.88
02:45:41|42442.88
02:45:42|42442.88
02:45:43|42442.88
02:45:44|42442.88
02:45:45|42442.89
02:45:46|42448.91
02:45:47|42448.91
02:45:48|42448.91
02:45:49|42450.14
02:45:50|42450.13
02:45:51|42450.14
02:45:52|42450.14
02:45:53|42450.14
02:45:54|42453.57
02:45:55|42453.58
02:45:58|42449.74
02:45:59|42449.75
02:46:00|42449.74
02:46:02|42448.91
02:46:03|42448.91
02:46:04|42451.
02:46:04|42451.
02:46:06|42451.01
02:46:07|42453.57
02:46:08|42453.57
02:46:09|42453.56
02:46:10|42459.99
02:46:11|42459.99
02:46:12|42467.99
02:46:13|42467.99
02:46:14|42470.57
02:46:15|42470.58
02:46:16|42470.57
02:46:17|42470.57
02:46:18|42470.58
02:46:19|42470.57
02:46:20|42470.57
02:46:21|42470.58
02:46:22|42470.57
02:46:23|42470.57
02:46:24|42470.57
02:46:25|42470.58
02:46:26|42470.57
02:46:28|42470.57
02:46:29|42470.58
02:46:29|42470.58
02:46:31|42470.57
02:46:31|42470.58
02:46:32|42470.58
02:46:33|42470.58
02:46:34|42470.59
02:46:36|42470.58
02:46:36|42475.68
02:46:37|42479.99
02:46:39|42480.
02:46:39|42483.36
02:46:40|42484.03
02:46:41|42484.03
02:46:42|42488.37
02:46:43|42488.36
02:46:44|42488.36
02:46:46|42488.37
02:46:47|42488.37
02:46:48|42488.36
02:46:49|42488.36
02:46:50|42488.36
02:46:51|42488.36
02:46:52|42483.8
02:46:53|42483.8
02:46:54|42483.8
02:46:55|42483.8
02:46:56|42483.8
02:46:57|42483.81
02:46:58|42483.8
02:46:59|42483.81
02:47:00|42486.66
02:47:02|42486.67
02:47:04|42486.66
02:47:05|42486.67
02:47:06|42486.66
02:47:07|42480.
02:47:08|42483.53
02:47:09|42483.54
02:47:09|42483.53
02:47:12|42483.53
02:47:12|42483.54
02:47:13|42483.53
02:47:15|42484.82
02:47:15|42484.82
02:47:17|42484.83
02:47:18|42484.83
02:47:18|42484.83
02:47:19|42484.82
02:47:20|42487.3
02:47:22|42489.99
02:47:22|42491.82
02:47:24|42491.82
02:47:24|42491.82
02:47:25|42491.82
02:47:27|42491.83
02:47:27|42494.31
02:47:29|42494.32
02:47:30|42494.31
02:47:31|42494.32
02:47:32|42500.01
02:47:33|42500.
02:47:34|42500.
02:47:35|42500.01
02:47:36|42500.
02:47:37|42507.72
02:47:38|42514.01
02:47:39|42514.26
02:47:40|42514.26
02:47:41|42514.26
02:47:42|42529.04
02:47:43|42530.
02:47:45|42522.02
02:47:45|42522.
02:47:46|42522.01
02:47:47|42522.
02:47:48|42522.
02:47:49|42522.01
02:47:50|42522.
02:47:52|42522.
02:47:52|42522.
02:47:53|42522.
02:47:54|42522.
02:47:55|42522.
02:47:56|42522.01
02:47:58|42522.
02:47:58|42522.
02:47:59|42522.01
02:48:00|42522.01
02:48:01|42526.
02:48:03|42526.
02:48:04|42526.
02:48:04|42526.01
02:48:06|42525.97
02:48:07|42525.
02:48:08|42525.01
02:48:08|42522.
02:48:13|42522.
02:48:15|42523.
02:48:15|42523.
02:48:16|42523.
02:48:17|42523.
02:48:18|42523.
02:48:20|42520.01
02:48:21|42520.01
02:48:22|42520.01
02:48:23|42520.
02:48:24|42520.01
02:48:25|42520.01
02:48:26|42522.79
02:48:26|42522.8
02:48:28|42522.8
02:48:29|42522.79
02:48:29|42529.91
02:48:31|42529.98
02:48:32|42531.99
02:48:34|42531.99
02:48:34|42532.
02:48:35|42537.22
02:48:37|42537.31
02:48:37|42537.31
02:48:38|42543.99
02:48:39|42543.99
02:48:40|42549.99
02:48:41|42549.99
02:48:43|42547.5
02:48:43|42546.01
02:48:44|42546.01
02:48:45|42548.16
02:48:47|42549.98
02:48:47|42549.98
02:48:49|42549.98
02:48:49|42549.98
02:48:50|42551.09
02:48:51|42551.09
02:48:52|42542.
02:48:54|42542.
02:48:55|42542.
02:48:56|42542.
02:48:57|42542.01
02:48:58|42542.01
02:48:59|42542.
02:49:00|42542.
02:49:01|42542.01
02:49:02|42542.
02:49:03|42542.
02:49:04|42542.01
02:49:05|42542.
02:49:07|42542.01
02:49:07|42542.01
02:49:08|42545.13
02:49:10|42545.13
02:49:14|42549.99
02:49:15|42549.99
02:49:16|42549.99
02:49:17|42549.99
02:49:18|42549.98
02:49:18|42551.03
02:49:20|42551.12
02:49:21|42556.08
02:49:22|42557.01
02:49:23|42557.01
02:49:25|42556.02
02:49:26|42551.
02:49:26|42551.
02:49:27|42556.87
02:49:29|42556.87
02:49:30|42556.88
02:49:31|42556.87
02:49:32|42556.88
02:49:33|42556.87
02:49:34|42558.99
02:49:35|42558.99
02:49:36|42562.
02:49:37|42561.99
02:49:38|42561.99
02:49:39|42564.
02:49:40|42570.49
02:49:42|42570.5
02:49:42|42570.5
02:49:43|42572.93
02:49:44|42580.3
02:49:45|42580.31
02:49:47|42589.17
02:49:48|42586.
02:49:48|42587.03
02:49:49|42596.
02:49:50|42594.22
02:49:51|42594.22
02:49:52|42594.23
02:49:53|42600.
02:49:54|42600.
02:49:56|42600.
02:49:56|42600.
02:49:57|42600.
02:49:59|42600.
02:50:00|42603.78
02:50:00|42603.78
02:50:02|42600.
02:50:02|42603.52
02:50:04|42603.52
02:50:05|42607.9
02:50:07|42606.78
02:50:08|42606.38
02:50:09|42600.
02:50:10|42600.
02:50:11|42600.
02:50:12|42600.
02:50:12|42600.
02:50:14|42600.01
02:50:15|42600.01
02:50:16|42603.52
02:50:16|42602.
02:50:18|42602.
02:50:18|42602.01
02:50:19|42600.01
02:50:20|42600.01
02:50:21|42600.
02:50:22|42600.
02:50:23|42600.01
02:50:24|42600.
02:50:26|42600.01
02:50:26|42600.01
02:50:28|42600.01
02:50:29|42600.01
02:50:31|42601.56
02:50:31|42601.56
02:50:32|42601.56
02:50:34|42606.07
02:50:34|42606.07
02:50:36|42606.07
02:50:36|42606.08
02:50:38|42605.03
02:50:38|42605.03
02:50:40|42603.22
02:50:41|42603.22
02:50:42|42603.13
02:50:43|42603.13
02:50:43|42603.14
02:50:45|42603.13
02:50:46|42603.14
02:50:46|42603.14
02:50:47|42602.
02:50:48|42602.
02:50:50|42602.01
02:50:51|42602.01
02:50:52|42602.01
02:50:53|42602.
02:50:54|42600.01
02:50:55|42600.01
02:50:56|42600.01
02:50:57|42600.01
02:50:58|42600.01
02:50:59|42600.
02:51:00|42600.
02:51:01|42600.01
02:51:02|42600.01
02:51:03|42600.01
02:51:04|42600.
02:51:05|42600.
02:51:07|42600.
02:51:08|42600.01
02:51:10|42600.
02:51:11|42600.
02:51:12|42600.
02:51:13|42600.
02:51:14|42600.
02:51:15|42600.01
02:51:16|42600.
02:51:17|42600.
02:51:26|42598.19
02:51:27|42597.25
02:51:28|42602.37
02:51:29|42604.97
02:51:30|42606.39
02:51:32|42611.89
02:51:33|42619.38
02:51:34|42621.34
02:51:35|42621.33
02:51:36|42616.22
02:51:37|42616.22
02:51:38|42616.29
02:51:39|42616.73
02:51:40|42616.74
02:51:41|42616.73
02:51:42|42616.74
02:51:43|42616.74
02:51:44|42616.74
02:51:45|42616.73
02:51:46|42616.74
02:51:47|42616.74
02:51:48|42616.74
02:51:49|42616.74
02:51:50|42616.74
02:51:52|42616.74
02:51:52|42616.73
02:51:53|42616.74
02:51:54|42616.74
02:51:55|42616.74
02:51:56|42616.7
02:51:57|42616.7
02:51:58|42616.69
02:52:00|42616.7
02:52:00|42620.11
02:52:02|42620.11
02:52:04|42620.11
02:52:05|42620.12
02:52:06|42620.11
02:52:07|42625.32
02:52:09|42625.32
02:52:09|42617.16
02:52:11|42616.69
02:52:11|42608.34
02:52:13|42610.21
02:52:14|42610.2
02:52:15|42610.2
02:52:16|42600.02
02:52:17|42600.03
02:52:18|42594.56
02:52:19|42594.57
02:52:20|42591.11
02:52:21|42591.1
02:52:22|42591.11
02:52:23|42591.1
02:52:25|42591.1
02:52:26|42584.39
02:52:26|42584.4
02:52:27|42582.26
02:52:28|42582.27
02:52:29|42582.27
02:52:30|42582.26
02:52:31|42582.26
02:52:32|42582.27
02:52:34|42583.43
02:52:34|42586.2
02:52:36|42587.3
02:52:37|42587.3
02:52:38|42587.3
02:52:39|42587.31
02:52:39|42587.3
02:52:41|42587.31
02:52:42|42587.31
02:52:43|42587.3
02:52:44|42587.3
02:52:44|42587.31
02:52:46|42587.3
02:52:47|42586.26
02:52:48|42585.96
02:52:49|42585.97
02:52:50|42585.96
02:52:51|42585.97
02:52:52|42585.97
02:52:53|42586.26
02:52:54|42587.3
02:52:55|42587.31
02:52:57|42587.99
02:52:57|42588.
02:52:58|42587.99
02:52:59|42588.
02:53:01|42587.99
02:53:02|42586.27
02:53:03|42586.28
02:53:04|42586.28
02:53:05|42586.28
02:53:06|42586.27
02:53:07|42586.28
02:53:08|42591.7
02:53:09|42594.57
02:53:10|42594.57
02:53:11|42598.46
02:53:12|42598.46
02:53:13|42598.46
02:53:14|42598.46
02:53:15|42598.45
02:53:16|42598.46
02:53:17|42598.46
02:53:19|42598.45
02:53:20|42598.45
02:53:21|42592.18
02:53:22|42592.19
02:53:22|42592.19
02:53:23|42592.19
02:53:24|42592.18
02:53:25|42592.18
02:53:26|42592.19
02:53:27|42592.18
02:53:29|42592.19
02:53:30|42591.48
02:53:30|42591.48
02:53:31|42591.49
02:53:32|42591.48
02:53:33|42591.48
02:53:35|42591.49
02:53:35|42591.48
02:53:36|42591.48
02:53:37|42586.
02:53:38|42586.
02:53:39|42586.
02:53:40|42586.01
02:53:42|42586.
02:53:43|42586.
02:53:43|42584.01
02:53:44|42590.47
02:53:45|42592.17
02:53:47|42592.17
02:53:48|42592.17
02:53:49|42598.
02:53:50|42597.99
02:53:51|42596.12
02:53:52|42596.
02:53:52|42595.87
02:53:53|42595.86
02:53:54|42595.86
02:53:55|42595.87
02:53:57|42595.86
02:53:57|42595.87
02:53:58|42595.87
02:54:00|42595.87
02:54:01|42595.86
02:54:01|42590.25
02:54:02|42590.25
02:54:04|42590.26
02:54:05|42590.26
02:54:05|42590.25
02:54:07|42590.26
02:54:07|42590.25
02:54:09|42590.25
02:54:11|42590.25
02:54:12|42590.26
02:54:12|42590.25
02:54:14|42590.26
02:54:15|42590.26
02:54:16|42601.84
02:54:17|42605.74
02:54:19|42605.73
02:54:20|42605.74
02:54:21|42605.73
02:54:22|42605.73
02:54:23|42605.73
02:54:23|42605.74
02:54:25|42597.22
02:54:26|42597.22
02:54:27|42597.22
02:54:28|42597.23
02:54:29|42599.43
02:54:30|42599.36
02:54:31|42601.04
02:54:32|42601.04
02:54:33|42601.04
02:54:34|42601.03
02:54:35|42601.04
02:54:36|42605.7
02:54:37|42605.7
02:54:38|42605.69
02:54:39|42602.22
02:54:40|42602.22
02:54:41|42602.23
02:54:42|42598.
02:54:43|42598.01
02:54:44|42598.
02:54:45|42598.01
02:54:46|42598.01
02:54:48|42598.
02:54:48|42598.01
02:54:49|42598.
02:54:51|42598.
02:54:51|42598.01
02:54:52|42598.
02:54:53|42598.01
02:54:54|42598.
02:54:55|42598.01
02:54:56|42598.01
02:54:57|42598.01
02:54:58|42598.01
02:54:59|42598.
02:55:00|42598.01
02:55:02|42598.
02:55:02|42598.01
02:55:03|42598.01
02:55:04|42598.
02:55:05|42598.01
02:55:06|42598.
02:55:07|42591.49
02:55:09|42591.49
02:55:10|42587.28
02:55:12|42584.94
02:55:13|42584.94
02:55:15|42584.94
02:55:15|42584.95
02:55:17|42584.95
02:55:18|42583.12
02:55:18|42583.12
02:55:20|42580.31
02:55:21|42578.01
02:55:22|42576.2
02:55:23|42576.2
02:55:25|42576.2
02:55:26|42574.8
02:55:27|42574.
02:55:28|42573.5
02:55:29|42571.2
02:55:30|42571.21
02:55:31|42571.21
02:55:32|42571.2
02:55:33|42583.64
02:55:34|42585.77
02:55:35|42585.77
02:55:37|42585.78
02:55:37|42585.78
02:55:39|42585.77
02:55:39|42583.8
02:55:40|42580.02
02:55:41|42580.02
02:55:42|42580.03
02:55:43|42580.02
02:55:44|42580.02
02:55:46|42576.88
02:55:46|42576.89
02:55:47|42571.87
02:55:49|42571.11
02:55:49|42571.1
02:55:51|42571.1
02:55:51|42571.11
02:55:53|42571.1
02:55:53|42571.1
02:55:54|42571.11
02:55:55|42571.1
02:55:57|42571.1
02:55:58|42571.11
02:55:58|42571.11
02:55:59|42571.11
02:56:00|42571.1
02:56:01|42571.1
02:56:02|42571.1
02:56:03|42571.1
02:56:05|42571.11
02:56:05|42571.11
02:56:07|42571.11
02:56:08|42571.1
02:56:08|42566.05
02:56:09|42566.06
02:56:11|42566.05
02:56:13|42566.05
02:56:14|42566.05
02:56:15|42565.97
02:56:16|42561.99
02:56:17|42562.
02:56:18|42561.28
02:56:19|42559.72
02:56:20|42559.73
02:56:21|42559.73
02:56:22|42559.73
02:56:23|42559.72
02:56:24|42559.72
02:56:25|42559.73
02:56:26|42564.19
02:56:27|42564.18
02:56:28|42564.18
02:56:29|42569.86
02:56:30|42574.76
02:56:31|42574.76
02:56:32|42574.77
02:56:33|42574.77
02:56:34|42574.76
02:56:35|42574.77
02:56:36|42574.77
02:56:37|42574.77
02:56:38|42574.76
02:56:39|42574.76
02:56:40|42574.77
02:56:41|42574.77
02:56:42|42574.77
02:56:43|42574.77
02:56:44|42574.77
02:56:45|42574.77
02:56:46|42574.77
02:56:47|42574.77
02:56:48|42574.76
02:56:49|42568.51
02:56:50|42568.51
02:56:51|42568.01
02:56:52|42566.06
02:56:53|42562.59
02:56:54|42562.
02:56:55|42555.
02:56:56|42555.01
02:56:58|42558.91
02:56:58|42558.91
02:57:00|42558.91
02:57:00|42558.91
02:57:02|42558.91
02:57:02|42558.9
02:57:04|42558.9
02:57:04|42558.91
02:57:05|42558.9
02:57:07|42558.91
02:57:07|42558.9
02:57:09|42558.9
02:57:09|42558.9
02:57:10|42558.9
02:57:12|42558.9
02:57:14|42558.9
02:57:15|42558.91
02:57:16|42558.91
02:57:17|42558.9
02:57:19|42558.9
02:57:19|42558.9
02:57:20|42558.91
02:57:22|42558.9
02:57:23|42558.91
02:57:24|42558.91
02:57:25|42558.9
02:57:26|42558.9
02:57:26|42558.91
02:57:28|42558.91
02:57:28|42558.9
02:57:30|42558.91
02:57:30|42558.91
02:57:32|42558.9
02:57:33|42558.9
02:57:34|42556.6
02:57:35|42556.37
02:57:36|42556.37
02:57:38|42556.37
02:57:39|42552.4
02:57:39|42552.4
02:57:41|42552.4
02:57:42|42552.4
02:57:42|42552.39
02:57:43|42556.38
02:57:44|42556.38
02:57:45|42556.37
02:57:46|42556.37
02:57:48|42556.37
02:57:48|42556.37
02:57:49|42560.54
02:57:50|42560.54
02:57:52|42560.53
02:57:53|42560.53
02:57:54|42560.54
02:57:55|42560.54
02:57:56|42560.53
02:57:57|42560.53
02:57:58|42560.54
02:57:59|42560.54
02:58:00|42560.53
02:58:01|42560.54
02:58:06|42560.53
02:58:07|42557.01
02:58:08|42557.
02:58:09|42557.
02:58:10|42557.
02:58:11|42557.01
02:58:12|42557.01
02:58:14|42557.01
02:58:14|42557.01
02:58:15|42557.01
02:58:17|42557.
02:58:18|42557.01
02:58:18|42557.01
02:58:21|42557.01
02:58:21|42557.
02:58:23|42557.
02:58:23|42557.01
02:58:25|42557.01
02:58:25|42557.
02:58:26|42557.01
02:58:27|42557.01
02:58:28|42557.01
02:58:29|42557.01
02:58:30|42557.
02:58:32|42557.
02:58:32|42557.01
02:58:33|42557.01
02:58:34|42557.
02:58:35|42557.
02:58:37|42557.
02:58:37|42557.
02:58:39|42557.01
02:58:40|42557.
02:58:40|42557.
02:58:42|42557.01
02:58:42|42557.
02:58:44|42558.98
02:58:45|42569.99
02:58:45|42569.99
02:58:47|42569.99
02:58:48|42570.
02:58:49|42569.99
02:58:49|42570.
02:58:51|42570.
02:58:51|42569.99
02:58:53|42570.
02:58:53|42570.
02:58:54|42569.99
02:58:55|42570.
02:58:57|42569.99
02:58:57|42570.
02:58:58|42570.
02:59:00|42565.7
02:59:00|42561.8
02:59:03|42561.8
02:59:04|42561.81
02:59:05|42561.81
02:59:06|42561.8
02:59:07|42561.81
02:59:08|42563.94
02:59:09|42569.47
02:59:10|42569.46
02:59:11|42569.47
02:59:12|42569.47
02:59:13|42569.47
02:59:15|42574.76
02:59:16|42574.76
02:59:16|42574.77
02:59:18|42574.77
02:59:19|42574.77
02:59:20|42574.76
02:59:20|42574.76
02:59:22|42574.76
02:59:22|42574.76
02:59:24|42574.76
02:59:31|42574.76
02:59:32|42568.31
02:59:33|42565.2
02:59:34|42565.2
02:59:35|42565.2
02:59:36|42565.2
02:59:37|42565.2
02:59:38|42565.2
02:59:39|42565.2
02:59:40|42565.2
02:59:41|42565.19
02:59:42|42565.2
02:59:43|42565.19
02:59:44|42565.2
02:59:45|42565.19
02:59:46|42565.19
02:59:47|42565.2
02:59:48|42565.2
02:59:49|42565.2
02:59:50|42565.2
02:59:51|42565.2
02:59:52|42568.56
02:59:53|42568.56
02:59:55|42568.56
02:59:58|42568.56
02:59:58|42574.73
03:00:00|42574.71
03:00:01|42578.44
03:00:02|42579.67
03:00:03|42580.78
03:00:04|42585.98
03:00:05|42588.16
03:00:06|42588.16
03:00:07|42588.15
03:00:08|42588.15
03:00:09|42588.16
03:00:11|42588.15
03:00:11|42588.15
03:00:12|42588.16
03:00:13|42588.15
03:00:15|42588.15
03:00:15|42583.88
03:00:17|42583.88
03:00:17|42583.87
03:00:18|42583.88
03:00:20|42583.88
03:00:20|42583.88
03:00:22|42583.87
03:00:23|42583.88
03:00:23|42583.88
03:00:24|42583.87
03:00:25|42583.88
03:00:26|42583.87
03:00:28|42583.88
03:00:28|42583.88
03:00:30|42583.87
03:00:31|42583.87
03:00:32|42579.2
03:00:33|42574.36
03:00:34|42574.35
03:00:35|42574.35
03:00:36|42577.92
03:00:37|42580.97
03:00:38|42580.97
03:00:39|42583.89
03:00:40|42587.99
03:00:41|42590.92
03:00:42|42591.09
03:00:43|42591.1
03:00:44|42589.1
03:00:45|42586.
03:00:46|42585.99
03:00:47|42585.99
03:00:48|42581.54
03:00:49|42581.54
03:00:50|42581.53
03:00:51|42581.54
03:00:52|42581.54
03:00:53|42577.71
03:00:54|42577.71
03:00:55|42577.7
03:00:56|42577.7
03:00:57|42577.71
03:00:58|42577.71
03:00:59|42577.71
03:01:01|42576.82
03:01:01|42573.24
03:01:02|42573.23
03:01:03|42573.23
03:01:04|42573.2
03:01:06|42571.11
03:01:06|42571.11
03:01:07|42571.1
03:01:08|42571.1
03:01:09|42571.1
03:01:10|42571.11
03:01:11|42571.11
03:01:12|42571.11
03:01:13|42575.73
03:01:15|42577.66
03:01:16|42579.99
03:01:17|42577.86
03:01:18|42577.87
03:01:19|42571.02
03:01:20|42573.99
03:01:23|42574.
03:01:24|42574.
03:01:25|42574.
03:01:26|42574.
03:01:27|42574.
03:01:28|42573.99
03:01:29|42573.99
03:01:30|42574.
03:01:31|42574.
03:01:32|42573.99
03:01:33|42573.96
03:01:34|42573.96
03:01:35|42573.95
03:01:36|42573.96
03:01:37|42565.2
03:01:38|42565.2
03:01:39|42565.19
03:01:40|42563.36
03:01:41|42561.11
03:01:42|42559.2
03:01:43|42557.01
03:01:45|42557.01
03:01:45|42557.01
03:01:46|42557.
03:01:48|42557.01
03:01:49|42557.
03:01:50|42551.1
03:01:51|42551.11
03:01:51|42551.1
03:01:53|42551.11
03:01:54|42551.1
03:01:55|42551.11
03:01:55|42551.11
03:01:57|42551.1
03:01:57|42551.1
03:01:59|42551.1
03:02:00|42551.11
03:02:01|42551.1
03:02:02|42551.11
03:02:02|42551.1
03:02:04|42551.11
03:02:05|42551.11
03:02:06|42551.1
03:02:07|42551.11
03:02:08|42551.1
03:02:09|42551.1
03:02:10|42551.1
03:02:11|42551.1
03:02:11|42551.11
03:02:12|42551.1
03:02:13|42551.11
03:02:14|42551.11
03:02:15|42551.1
03:02:18|42551.1
03:02:18|42551.11
03:02:20|42551.11
03:02:21|42551.11
03:02:22|42551.11
03:02:23|42551.1
03:02:24|42551.1
03:02:24|42549.58
03:02:25|42541.11
03:02:26|42541.11
03:02:28|42541.1
03:02:28|42541.1
03:02:30|42541.11
03:02:30|42541.11
03:02:32|42541.1
03:02:33|42541.11
03:02:33|42550.1
03:02:34|42551.14
03:02:35|42551.14
03:02:36|42551.14
03:02:37|42551.13
03:02:38|42551.14
03:02:39|42551.14
03:02:40|42551.13
03:02:42|42551.14
03:02:42|42551.14
03:02:43|42551.14
03:02:44|42551.13
03:02:45|42551.13
03:02:46|42551.14
03:02:47|42551.13
03:02:48|42551.14
03:02:49|42551.13
03:02:50|42551.14
03:02:51|42551.14
03:02:52|42551.13
03:02:53|42551.13
03:02:55|42551.13
03:02:55|42551.14
03:02:56|42551.14
03:02:58|42551.14
03:02:58|42551.14
03:02:59|42549.98
03:03:00|42547.1
03:03:01|42547.11
03:03:02|42547.11
03:03:03|42547.1
03:03:04|42547.1
03:03:05|42547.1
03:03:07|42547.11
03:03:07|42547.11
03:03:09|42547.11
03:03:11|42547.11
03:03:11|42547.11
03:03:12|42547.11
03:03:13|42547.11
03:03:14|42547.11
03:03:15|42547.1
03:03:17|42547.1
03:03:17|42547.1
03:03:19|42551.13
03:03:21|42551.13
03:03:22|42551.14
03:03:23|42551.14
03:03:24|42551.14
03:03:24|42551.14
03:03:26|42551.14
03:03:27|42551.13
03:03:28|42550.35
03:03:30|42546.46
03:03:31|42542.53
03:03:31|42542.53
03:03:32|42542.32
03:03:34|42540.06
03:03:35|42540.06
03:03:36|42540.05
03:03:36|42540.06
03:03:38|42540.05
03:03:40|42540.06
03:03:41|42540.06
03:03:41|42540.06
03:03:43|42540.06
03:03:43|42540.05
03:03:46|42540.05
03:03:48|42544.64
03:03:49|42544.81
03:03:50|42546.72
03:03:51|42546.86
03:03:52|42546.86
03:03:53|42554.51
03:03:54|42554.52
03:03:55|42554.52
03:03:56|42554.51
03:03:57|42554.52
03:03:58|42554.51
03:03:59|42554.51
03:04:01|42554.51
03:04:02|42554.52
03:04:02|42559.93
03:04:03|42559.93
03:04:04|42559.94
03:04:05|42559.94
03:04:06|42559.93
03:04:07|42559.94
03:04:08|42553.58
03:04:09|42553.56
03:04:11|42553.56
03:04:11|42553.57
03:04:12|42551.12
03:04:13|42551.13
03:04:14|42543.91
03:04:15|42542.82
03:04:16|42539.18
03:04:17|42539.06
03:04:19|42539.06
03:04:20|42539.06
03:04:21|42539.06
03:04:22|42539.06
03:04:24|42539.06
03:04:25|42539.05
03:04:25|42539.05
03:04:26|42539.06
03:04:27|42539.06
03:04:29|42539.06
03:04:30|42539.05
03:04:31|42539.06
03:04:32|42539.06
03:04:33|42539.05
03:04:34|42539.05
03:04:35|42539.05
03:04:36|42539.05
03:04:37|42539.06
03:04:38|42539.05
03:04:39|42539.06
03:04:40|42539.05
03:04:41|42539.06
03:04:42|42539.05
03:04:43|42537.44
03:04:44|42537.45
03:04:45|42537.45
03:04:46|42537.45
03:04:47|42537.45
03:04:48|42537.44
03:04:50|42537.45
03:04:50|42537.45
03:04:52|42537.44
03:04:52|42537.44
03:04:53|42537.45
03:04:55|42537.45
03:04:55|42537.44
03:04:57|42537.45
03:04:57|42537.45
03:04:58|42537.44
03:04:59|42537.44
03:05:01|42537.44
03:05:01|42537.45
03:05:02|42537.45
03:05:03|42537.44
03:05:04|42537.45
03:05:05|42537.44
03:05:06|42537.45
03:05:07|42537.45
03:05:08|42537.45
03:05:09|42537.45
03:05:11|42537.45
03:05:11|42537.44
03:05:12|42537.45
03:05:14|42537.45
03:05:15|42537.44
03:05:16|42537.44
03:05:17|42532.58
03:05:18|42532.57
03:05:19|42532.58
03:05:21|42531.1
03:05:23|42529.87
03:05:24|42528.21
03:05:24|42528.2
03:05:26|42528.21
03:05:27|42528.2
03:05:28|42528.2
03:05:29|42528.21
03:05:29|42528.21
03:05:30|42528.2
03:05:31|42528.2
03:05:32|42528.21
03:05:33|42528.21
03:05:34|42528.2
03:05:36|42528.2
03:05:36|42528.21
03:05:37|42528.2
03:05:38|42528.2
03:05:40|42528.2
03:05:41|42528.21
03:05:41|42528.63
03:05:42|42531.9
03:05:43|42531.99
03:05:44|42535.98
03:05:46|42535.98
03:05:46|42535.98
03:05:48|42535.99
03:05:49|42535.99
03:05:50|42535.98
03:05:51|42535.98
03:05:52|42535.99
03:05:53|42535.98
03:05:54|42535.98
03:05:55|42535.98
03:05:56|42535.99
03:05:57|42535.98
03:05:58|42535.98
03:05:59|42535.94
03:06:00|42531.3
03:06:01|42530.33
03:06:02|42528.86
03:06:03|42531.8
03:06:04|42531.79
03:06:05|42531.8
03:06:06|42531.8
03:06:07|42531.8
03:06:08|42531.8
03:06:09|42531.79
03:06:10|42531.8
03:06:11|42531.79
03:06:12|42531.8
03:06:13|42533.39
03:06:14|42533.39
03:06:15|42533.39
03:06:16|42533.39
03:06:17|42533.39
03:06:18|42533.4
03:06:19|42533.4
03:06:21|42533.4
03:06:22|42533.39
03:06:22|42533.4
03:06:23|42533.39
03:06:25|42533.4
03:06:26|42533.4
03:06:27|42533.4
03:06:28|42533.39
03:06:29|42533.39
03:06:30|42533.39
03:06:31|42533.4
03:06:32|42533.4
03:06:33|42533.4
03:06:34|42533.39
03:06:36|42533.4
03:06:37|42533.39
03:06:38|42533.4
03:06:39|42533.4
03:06:39|42533.4
03:06:41|42533.4
03:06:42|42533.4
03:06:43|42533.4
03:06:44|42533.39
03:06:45|42533.4
03:06:46|42533.4
03:06:47|42533.39
03:06:48|42533.39
03:06:49|42533.39
03:06:50|42533.4
03:06:51|42533.39
03:06:52|42533.39
03:06:54|42524.92
03:06:54|42521.57
03:06:55|42527.8
03:06:56|42527.86
03:06:58|42527.86
03:06:59|42527.86
03:06:59|42531.99
03:07:01|42532.
03:07:02|42531.99
03:07:03|42531.99
03:07:04|42532.
03:07:04|42532.
03:07:06|42531.99
03:07:06|42531.99
03:07:07|42532.
03:07:09|42532.
03:07:09|42532.
03:07:11|42532.
03:07:12|42532.
03:07:12|42532.
03:07:14|42531.99
03:07:14|42531.99
03:07:16|42531.99
03:07:16|42531.99
03:07:18|42531.99
03:07:18|42532.
03:07:20|42532.
03:07:21|42532.
03:07:21|42532.
03:07:23|42532.
03:07:25|42531.99
03:07:26|42531.99
03:07:27|42531.99
03:07:28|42531.99
03:07:29|42531.99
03:07:29|42532.
03:07:32|42531.99
03:07:33|42532.
03:07:34|42531.99
03:07:34|42532.
03:07:35|42531.99
03:07:37|42531.99
03:07:37|42531.99
03:07:39|42532.
03:07:39|42531.99
03:07:41|42532.
03:07:42|42532.
03:07:43|42532.
03:07:43|42532.
03:07:45|42532.
03:07:46|42532.
03:07:47|42531.99
03:07:48|42531.99
03:07:49|42532.
03:07:50|42532.
03:07:51|42548.
03:07:51|42548.01
03:07:53|42548.
03:07:55|42548.
03:07:56|42548.
03:07:57|42548.01
03:07:58|42548.01
03:07:59|42548.
03:08:00|42548.
03:08:01|42548.01
03:08:02|42548.
03:08:02|42548.01
03:08:03|42548.
03:08:04|42548.01
03:08:06|42548.
03:08:07|42548.01
03:08:08|42548.
03:08:08|42548.
03:08:10|42548.
03:08:10|42548.01
03:08:11|42548.02
03:08:13|42548.01
03:08:13|42548.02
03:08:14|42548.02
03:08:16|42548.01
03:08:16|42548.02
03:08:18|42548.01
03:08:18|42548.01
03:08:20|42548.02
03:08:21|42551.1
03:08:22|42551.1
03:08:24|42551.1
03:08:25|42551.1
03:08:27|42551.78
03:08:28|42551.77
03:08:28|42551.77
03:08:30|42551.77
03:08:31|42551.78
03:08:32|42551.78
03:08:34|42551.77
03:08:35|42551.77
03:08:35|42545.94
03:08:37|42541.86
03:08:38|42541.11
03:08:38|42541.11
03:08:39|42538.21
03:08:41|42538.21
03:08:41|42538.21
03:08:42|42538.21
03:08:44|42538.2
03:08:44|42538.21
03:08:46|42538.21
03:08:46|42538.21
03:08:47|42538.21
03:08:49|42538.21
03:08:50|42538.21
03:08:50|42538.21
03:08:51|42538.21
03:08:53|42538.21
03:08:53|42538.21
03:08:55|42538.21
03:08:56|42538.2
03:08:56|42538.21
03:08:58|42538.21
03:08:58|42538.21
03:09:00|42538.21
03:09:00|42538.21
03:09:02|42538.21
03:09:02|42538.21
03:09:03|42538.2
03:09:04|42538.2
03:09:05|42538.21
03:09:06|42538.2
03:09:08|42538.2
03:09:08|42538.2
03:09:10|42538.2
03:09:10|42538.21
03:09:12|42538.21
03:09:12|42538.2
03:09:14|42538.2
03:09:14|42538.21
03:09:15|42538.2
03:09:17|42538.21
03:09:18|42538.21
03:09:19|42538.21
03:09:19|42538.21
03:09:21|42538.21
03:09:22|42538.21
03:09:23|42538.21
03:09:25|42538.2
03:09:25|42538.21
03:09:26|42538.21
03:09:27|42538.21
03:09:29|42538.21
03:09:29|42538.21
03:09:31|42538.21
03:09:32|42538.2
03:09:33|42538.21
03:09:34|42538.21
03:09:35|42538.21
03:09:36|42538.21
03:09:37|42538.21
03:09:38|42538.21
03:09:38|42538.21
03:09:40|42542.42
03:09:41|42543.76
03:09:42|42543.99
03:09:43|42543.98
03:09:44|42543.98
03:09:45|42543.99
03:09:46|42543.99
03:09:47|42543.99
03:09:48|42543.98
03:09:48|42543.99
03:09:49|42543.98
03:09:51|42543.98
03:09:51|42543.98
03:09:52|42543.98
03:09:54|42543.99
03:09:55|42543.99
03:09:56|42543.99
03:09:57|42548.02
03:09:57|42550.09
03:09:59|42550.1
03:09:59|42550.1
03:10:00|42550.1
03:10:02|42550.09
03:10:03|42551.77
03:10:04|42551.78
03:10:05|42551.78
03:10:06|42551.78
03:10:07|42551.78
03:10:08|42551.77
03:10:09|42551.77
03:10:10|42551.77
03:10:11|42551.78
03:10:12|42551.78
03:10:13|42551.77
03:10:14|42551.78
03:10:15|42551.78
03:10:16|42551.78
03:10:17|42551.78
03:10:18|42551.77
03:10:19|42551.78
03:10:20|42551.77
03:10:21|42551.78
03:10:22|42551.78
03:10:23|42551.78
03:10:24|42551.77
03:10:25|42551.78
03:10:26|42551.77
03:10:28|42551.77
03:10:29|42551.78
03:10:30|42547.5
03:10:31|42541.26
03:10:31|42539.97
03:10:33|42539.96
03:10:34|42539.97
03:10:35|42539.97
03:10:35|42539.97
03:10:36|42539.96
03:10:37|42539.97
03:10:38|42539.96
03:10:40|42539.96
03:10:41|42535.01
03:10:41|42535.01
03:10:42|42535.01
03:10:44|42535.01
03:10:44|42535.
03:10:45|42535.
03:10:46|42535.01
03:10:47|42535.01
03:10:48|42534.75
03:10:49|42534.54
03:10:50|42534.55
03:10:52|42534.55
03:10:52|42534.54
03:10:53|42534.54
03:10:55|42534.55
03:10:55|42534.54
03:10:56|42534.54
03:10:57|42534.51
03:10:58|42534.51
03:10:59|42534.5
03:11:01|42534.51
03:11:01|42534.5
03:11:02|42534.5
03:11:03|42534.51
03:11:04|42534.51
03:11:05|42534.51
03:11:06|42534.51
03:11:08|42534.51
03:11:08|42534.5
03:11:10|42534.51
03:11:10|42534.51
03:11:11|42534.51
03:11:13|42534.51
03:11:13|42534.51
03:11:15|42534.51
03:11:15|42534.51
03:11:16|42534.51
03:11:17|42534.5
03:11:18|42534.51
03:11:19|42534.51
03:11:20|42534.5
03:11:22|42534.5
03:11:23|42534.51
03:11:24|42534.51
03:11:25|42534.5
03:11:27|42534.51
03:11:27|42534.5
03:11:28|42534.5
03:11:30|42534.5
03:11:31|42533.48
03:11:32|42531.95
03:11:33|42531.96
03:11:34|42531.95
03:11:35|42531.95
03:11:36|42531.95
03:11:37|42531.96
03:11:38|42531.95
03:11:39|42531.96
03:11:40|42531.96
03:11:41|42531.95
03:11:42|42531.96
03:11:43|42531.96
03:11:44|42531.95
03:11:45|42531.95
03:11:47|42531.96
03:11:48|42531.96
03:11:49|42531.95
03:11:50|42531.96
03:11:50|42531.95
03:11:51|42531.95
03:11:52|42531.95
03:11:53|42531.96
03:11:54|42531.96
03:11:56|42531.96
03:11:56|42531.96
03:11:58|42531.95
03:11:59|42531.96
03:11:59|42531.95
03:12:01|42531.95
03:12:02|42531.96
03:12:03|42531.95
03:12:04|42531.95
03:12:05|42531.95
03:12:11|42531.96
03:12:12|42531.96
03:12:13|42531.96
03:12:13|42531.95
03:12:14|42531.96
03:12:15|42531.96
03:12:16|42531.96
03:12:18|42531.95
03:12:18|42531.96
03:12:20|42531.95
03:12:20|42531.96
03:12:21|42531.96
03:12:22|42531.96
03:12:23|42531.96
03:12:24|42531.96
03:12:25|42531.96
03:12:27|42531.96
03:12:28|42531.96
03:12:30|42531.96
03:12:31|42531.96
03:12:32|42531.96
03:12:33|42531.96
03:12:34|42531.96
03:12:36|42531.96
03:12:37|42531.96
03:12:38|42531.95
03:12:39|42531.95
03:12:41|42531.96
03:12:42|42531.95
03:12:43|42531.95
03:12:44|42531.96
03:12:45|42531.96
03:12:46|42531.95
03:12:47|42531.95
03:12:48|42531.96
03:12:49|42531.95
03:12:51|42531.96
03:12:51|42531.96
03:12:52|42531.95
03:12:53|42524.1
03:12:54|42522.29
03:12:58|42522.29
03:12:58|42522.29
03:13:00|42522.29
03:13:01|42529.01
03:13:01|42529.01
03:13:03|42531.96
03:13:03|42531.95
03:13:05|42531.96
03:13:06|42531.95
03:13:07|42531.96
03:13:08|42531.95
03:13:09|42531.96
03:13:10|42531.96
03:13:11|42531.96
03:13:12|42531.96
03:13:13|42531.96
03:13:14|42531.96
03:13:15|42531.95
03:13:16|42531.96
03:13:18|42531.95
03:13:18|42531.95
03:13:19|42531.96
03:13:20|42531.95
03:13:21|42529.74
03:13:22|42529.73
03:13:23|42529.74
03:13:24|42529.73
03:13:25|42529.74
03:13:27|42524.75
03:13:27|42524.75
03:13:29|42523.58
03:13:30|42521.1
03:13:32|42521.11
03:13:33|42521.1
03:13:33|42521.11
03:13:34|42518.98
03:13:37|42518.98
03:13:38|42518.98
03:13:40|42518.98
03:13:41|42521.1
03:13:42|42521.1
03:13:43|42523.7
03:13:44|42525.14
03:13:45|42525.14
03:13:46|42525.15
03:13:47|42525.15
03:13:48|42525.15
03:13:49|42526.75
03:13:50|42526.75
03:13:51|42526.76
03:13:52|42526.76
03:13:53|42526.76
03:13:54|42526.76
03:13:55|42526.76
03:13:56|42526.76
03:13:57|42526.75
03:13:58|42526.76
03:13:59|42526.76
03:14:00|42526.75
03:14:01|42526.76
03:14:02|42526.75
03:14:03|42526.76
03:14:04|42526.75
03:14:05|42523.52
03:14:06|42523.53
03:14:07|42523.52
03:14:08|42523.52
03:14:09|42523.52
03:14:10|42523.53
03:14:11|42523.53
03:14:13|42523.53
03:14:13|42523.53
03:14:14|42523.53
03:14:16|42523.52
03:14:16|42523.52
03:14:17|42523.53
03:14:18|42523.53
03:14:19|42523.53
03:14:20|42523.53
03:14:22|42523.53
03:14:22|42523.53
03:14:24|42523.53
03:14:24|42523.53
03:14:25|42523.53
03:14:27|42523.53
03:14:27|42523.53
03:14:30|42523.53
03:14:31|42526.77
03:14:32|42526.77
03:14:33|42526.77
03:14:34|42526.77
03:14:35|42526.76
03:14:36|42526.77
03:14:37|42526.76
03:14:38|42526.77
03:14:40|42526.77
03:14:40|42526.76
03:14:42|42526.77
03:14:43|42526.77
03:14:44|42526.77
03:14:45|42526.77
03:14:47|42526.76
03:14:48|42526.77
03:14:49|42526.77
03:14:50|42526.76
03:14:50|42526.76
03:14:51|42526.76
03:14:52|42526.76
03:14:54|42526.76
03:14:55|42526.77
03:14:56|42526.77
03:14:56|42526.76
03:14:58|42526.77
03:14:59|42526.77
03:15:00|42526.77
03:15:01|42526.76
03:15:02|42526.77
03:15:03|42526.76
03:15:04|42526.77
03:15:05|42531.1
03:15:07|42533.98
03:15:07|42533.97
03:15:08|42530.02
03:15:09|42530.01
03:15:10|42530.02
03:15:11|42530.01
03:15:12|42530.01
03:15:14|42530.01
03:15:14|42530.01
03:15:15|42530.02
03:15:17|42530.01
03:15:17|42530.01
03:15:18|42530.02
03:15:20|42530.02
03:15:21|42530.01
03:15:22|42530.02
03:15:22|42530.01
03:15:23|42530.02
03:15:24|42530.02
03:15:25|42530.02
03:15:26|42530.02
03:15:27|42530.01
03:15:29|42530.02
03:15:30|42521.5
03:15:32|42521.24
03:15:33|42521.25
03:15:33|42516.55
03:15:35|42516.55
03:15:36|42516.55
03:15:37|42504.71
03:15:38|42504.71
03:15:39|42504.71
03:15:40|42504.71
03:15:41|42504.7
03:15:42|42504.71
03:15:43|42504.71
03:15:44|42504.71
03:15:45|42504.71
03:15:46|42504.71
03:15:47|42504.71
03:15:48|42504.71
03:15:49|42504.71
03:15:50|42504.7
03:15:51|42504.71
03:15:52|42504.71
03:15:53|42504.71
03:15:54|42504.7
03:15:55|42504.71
03:15:56|42504.71
03:15:57|42501.65
03:15:58|42501.65
03:16:00|42501.65
03:16:00|42501.65
03:16:02|42501.65
03:16:03|42501.65
03:16:03|42501.65
03:16:04|42501.65
03:16:05|42501.65
03:16:06|42501.65
03:16:07|42501.65
03:16:08|42501.65
03:16:09|42501.65
03:16:11|42501.65
03:16:12|42501.65
03:16:12|42501.64
03:16:13|42501.65
03:16:15|42501.65
03:16:15|42501.64
03:16:17|42501.65
03:16:17|42501.65
03:16:18|42501.65
03:16:19|42501.65
03:16:20|42501.65
03:16:22|42501.65
03:16:22|42501.65
03:16:23|42509.27
03:16:24|42509.28
03:16:25|42509.27
03:16:26|42509.27
03:16:28|42507.14
03:16:29|42507.14
03:16:29|42507.14
03:16:31|42507.14
03:16:32|42507.1
03:16:34|42507.11
03:16:34|42507.11
03:16:36|42507.11
03:16:36|42507.1
03:16:37|42507.11
03:16:39|42507.11
03:16:40|42507.1
03:16:41|42507.11
03:16:42|42507.11
03:16:43|42507.11
03:16:44|42507.11
03:16:45|42507.11
03:16:46|42507.11
03:16:47|42507.1
03:16:48|42513.87
03:16:49|42513.87
03:16:50|42513.88
03:16:51|42513.88
03:16:52|42513.87
03:16:53|42513.88
03:16:54|42513.87
03:16:55|42513.88
03:16:57|42513.88
03:16:58|42513.87
03:16:58|42513.88
03:16:59|42513.88
03:17:00|42513.88
03:17:02|42513.88
03:17:03|42513.88
03:17:04|42513.88
03:17:05|42513.87
03:17:05|42513.87
03:17:06|42513.87
03:17:07|42513.87
03:17:08|42513.88
03:17:09|42513.88
03:17:11|42513.88
03:17:15|42513.87
03:17:15|42513.88
03:17:17|42513.87
03:17:18|42510.08
03:17:18|42510.07
03:17:20|42510.08
03:17:20|42510.07
03:17:21|42510.07
03:17:22|42510.08
03:17:24|42510.08
03:17:24|42510.07
03:17:25|42510.07
03:17:27|42510.07
03:17:27|42510.07
03:17:28|42507.95
03:17:29|42507.1
03:17:30|42507.1
03:17:32|42507.11
03:17:34|42507.1
03:17:35|42507.1
03:17:36|42507.1
03:17:37|42506.94
03:17:38|42506.94
03:17:40|42506.16
03:17:40|42506.01
03:17:42|42506.
03:17:43|42506.
03:17:44|42506.
03:17:44|42506.01
03:17:46|42506.01
03:17:46|42506.
03:17:48|42506.
03:17:48|42506.01
03:17:50|42506.01
03:17:51|42506.
03:17:51|42506.
03:17:53|42506.01
03:17:54|42506.01
03:17:55|42506.01
03:17:56|42506.01
03:17:57|42506.
03:17:57|42506.01
03:17:58|42506.01
03:17:59|42506.01
03:18:01|42506.
03:18:01|42506.01
03:18:03|42506.
03:18:04|42506.
03:18:04|42506.01
03:18:06|42506.
03:18:06|42506.
03:18:07|42506.01
03:18:08|42506.01
03:18:09|42506.
03:18:10|42506.01
03:18:11|42506.
03:18:13|42506.
03:18:14|42506.
03:18:14|42504.
03:18:16|42504.
03:18:16|42504.
03:18:18|42504.
03:18:18|42500.01
03:18:20|42500.
03:18:21|42500.
03:18:21|42500.01
03:18:22|42500.
03:18:23|42500.
03:18:25|42499.98
03:18:25|42499.93
03:18:26|42498.1
03:18:28|42496.93
03:18:28|42495.42
03:18:29|42491.11
03:18:31|42491.1
03:18:32|42488.74
03:18:33|42488.75
03:18:34|42488.75
03:18:35|42488.75
03:18:36|42488.75
03:18:38|42488.75
03:18:38|42488.75
03:18:40|42488.75
03:18:40|42488.74
03:18:42|42488.74
03:18:43|42482.01
03:18:44|42482.01
03:18:45|42482.01
03:18:46|42482.01
03:18:46|42482.01
03:18:48|42482.01
03:18:48|42482.
03:18:50|42482.01
03:18:50|42493.29
03:18:52|42498.
03:18:52|42498.
03:18:53|42497.99
03:18:54|42498.
03:18:55|42498.
03:18:57|42498.
03:18:57|42498.
03:18:58|42498.
03:19:00|42490.01
03:19:00|42490.01
03:19:01|42490.01
03:19:02|42490.01
03:19:03|42490.01
03:19:04|42490.
03:19:05|42490.
03:19:06|42490.
03:19:07|42486.4
03:19:09|42486.4
03:19:10|42482.71
03:19:11|42482.71
03:19:12|42482.7
03:19:13|42482.71
03:19:14|42482.66
03:19:14|42482.67
03:19:16|42482.67
03:19:16|42481.11
03:19:18|42481.11
03:19:18|42481.11
03:19:20|42481.11
03:19:21|42480.07
03:19:22|42480.01
03:19:23|42477.09
03:19:24|42477.08
03:19:25|42474.26
03:19:26|42474.26
03:19:27|42474.26
03:19:28|42474.26
03:19:29|42473.4
03:19:30|42471.83
03:19:31|42471.82
03:19:32|42471.82
03:19:33|42471.82
03:19:35|42471.83
03:19:36|42471.83
03:19:37|42471.82
03:19:39|42471.82
03:19:40|42471.82
03:19:40|42471.79
03:19:42|42471.79
03:19:43|42471.78
03:19:44|42471.78
03:19:45|42471.79
03:19:46|42471.79
03:19:47|42471.79
03:19:48|42471.79
03:19:49|42471.79
03:19:50|42471.79
03:19:51|42471.79
03:19:52|42471.82
03:19:53|42471.83
03:19:54|42471.83
03:19:55|42471.82
03:19:56|42471.83
03:19:58|42471.83
03:19:58|42471.83
03:19:59|42471.83
03:20:00|42471.82
03:20:01|42471.82
03:20:03|42471.82
03:20:03|42471.83
03:20:04|42471.83
03:20:06|42471.83
03:20:07|42471.83
03:20:08|42471.82
03:20:09|42471.83
03:20:10|42471.83
03:20:11|42471.83
03:20:12|42471.82
03:20:13|42471.82
03:20:14|42477.99
03:20:15|42477.98
03:20:17|42477.98
03:20:18|42480.
03:20:19|42480.
03:20:19|42480.
03:20:20|42479.99
03:20:21|42480.03
03:20:22|42480.03
03:20:24|42480.03
03:20:24|42480.03
03:20:25|42480.02
03:20:26|42480.02
03:20:27|42480.03
03:20:28|42480.03
03:20:29|42480.03
03:20:30|42480.02
03:20:31|42480.03
03:20:32|42480.02
03:20:33|42480.02
03:20:35|42480.02
03:20:36|42480.02
03:20:37|42479.96
03:20:39|42479.96
03:20:39|42476.01
03:20:40|42476.01
03:20:42|42476.
03:20:43|42476.01
03:20:43|42476.01
03:20:45|42476.
03:20:46|42476.01
03:20:46|42476.01
03:20:48|42476.01
03:20:49|42476.01
03:20:50|42476.01
03:20:51|42476.01
03:20:52|42476.
03:20:52|42476.
03:20:54|42476.01
03:20:55|42476.
03:20:57|42476.01
03:20:57|42476.
03:20:58|42476.01
03:21:00|42476.01
03:21:01|42476.
03:21:02|42476.
03:21:03|42476.
03:21:04|42476.01
03:21:05|42476.
03:21:06|42476.01
03:21:08|42476.
03:21:09|42476.01
03:21:09|42476.01
03:21:10|42476.01
03:21:11|42476.
03:21:12|42477.86
03:21:13|42477.85
03:21:14|42477.85
03:21:15|42477.86
03:21:16|42477.86
03:21:18|42477.85
03:21:19|42477.85
03:21:19|42480.11
03:21:21|42480.11
03:21:21|42480.1
03:21:22|42480.11
03:21:23|42480.1
03:21:24|42480.1
03:21:26|42480.11
03:21:27|42480.11
03:21:28|42480.11
03:21:29|42480.11
03:21:29|42480.1
03:21:31|42480.1
03:21:32|42480.11
03:21:33|42480.1
03:21:33|42480.1
03:21:35|42480.1
03:21:36|42480.11
03:21:37|42480.1
03:21:38|42480.06
03:21:40|42480.07
03:21:40|42480.07
03:21:42|42476.52
03:21:43|42476.46
03:21:44|42471.84
03:21:46|42471.84
03:21:47|42471.84
03:21:48|42471.83
03:21:49|42471.11
03:21:50|42471.11
03:21:50|42471.1
03:21:51|42471.1
03:21:52|42471.1
03:21:53|42471.11
03:21:54|42471.1
03:21:56|42471.1
03:21:57|42471.11
03:21:57|42471.11
03:21:58|42471.1
03:21:59|42471.11
03:22:00|42471.11
03:22:02|42471.11
03:22:02|42471.1
03:22:04|42471.11
03:22:04|42471.11
03:22:05|42471.11
03:22:07|42471.11
03:22:08|42469.71
03:22:09|42469.65
03:22:10|42469.65
03:22:12|42469.65
03:22:12|42469.65
03:22:14|42469.65
03:22:14|42469.65
03:22:16|42469.65
03:22:16|42466.63
03:22:17|42466.63
03:22:18|42466.63
03:22:20|42466.63
03:22:20|42466.62
03:22:22|42466.62
03:22:22|42466.62
03:22:23|42466.62
03:22:24|42466.62
03:22:25|42466.62
03:22:26|42466.62
03:22:28|42466.63
03:22:29|42466.62
03:22:29|42466.62
03:22:30|42466.62
03:22:31|42466.62
03:22:32|42466.63
03:22:34|42466.62
03:22:34|42466.59
03:22:35|42466.01
03:22:38|42466.
03:22:39|42466.
03:22:39|42466.
03:22:41|42465.
03:22:42|42465.01
03:22:43|42465.01
03:22:44|42465.01
03:22:45|42465.01
03:22:46|42465.01
03:22:47|42465.
03:22:49|42462.95
03:22:50|42462.96
03:22:51|42462.95
03:22:51|42461.11
03:22:53|42461.11
03:22:53|42461.1
03:22:55|42461.11
03:22:56|42461.1
03:22:57|42461.11
03:22:58|42461.11
03:22:59|42460.24
03:22:59|42460.24
03:23:01|42460.24
03:23:01|42460.24
03:23:02|42460.23
03:23:04|42460.23
03:23:05|42460.24
03:23:06|42460.23
03:23:07|42460.23
03:23:08|42460.23
03:23:09|42460.23
03:23:10|42460.24
03:23:10|42460.24
03:23:12|42460.23
03:23:13|42460.23
03:23:14|42460.24
03:23:15|42460.24
03:23:16|42460.23
03:23:17|42460.23
03:23:18|42460.24
03:23:19|42456.27
03:23:20|42456.27
03:23:21|42456.27
03:23:22|42456.27
03:23:23|42456.27
03:23:24|42456.27
03:23:25|42456.26
03:23:26|42456.27
03:23:27|42456.26
03:23:28|42456.27
03:23:29|42456.26
03:23:30|42456.26
03:23:31|42456.26
03:23:32|42456.26
03:23:34|42456.27
03:23:34|42456.27
03:23:35|42456.27
03:23:36|42456.26
03:23:38|42456.27
03:23:40|42456.26
03:23:41|42456.26
03:23:41|42457.02
03:23:43|42460.
03:23:44|42459.99
03:23:45|42460.
03:23:46|42459.99
03:23:47|42459.99
03:23:48|42460.
03:23:49|42460.
03:23:50|42459.99
03:23:51|42459.99
03:23:52|42459.99
03:23:53|42463.85
03:23:54|42463.85
03:23:55|42463.85
03:23:56|42463.85
03:23:57|42463.85
03:23:58|42463.84
03:23:59|42463.84
03:24:00|42463.85
03:24:02|42463.85
03:24:03|42463.84
03:24:03|42463.85
03:24:05|42463.88
03:24:05|42463.87
03:24:07|42463.87
03:24:08|42463.87
03:24:09|42463.88
03:24:10|42463.88
03:24:11|42463.88
03:24:11|42463.88
03:24:13|42463.88
03:24:14|42463.88
03:24:14|42463.88
03:24:16|42463.88
03:24:17|42463.87
03:24:18|42463.88
03:24:18|42463.88
03:24:20|42463.87
03:24:21|42463.87
03:24:21|42463.88
03:24:23|42463.88
03:24:23|42463.88
03:24:25|42463.87
03:24:26|42463.88
03:24:27|42463.88
03:24:28|42463.88
03:24:29|42463.96
03:24:30|42463.97
03:24:31|42463.96
03:24:32|42463.97
03:24:33|42463.97
03:24:34|42463.97
03:24:35|42463.96
03:24:36|42463.96
03:24:37|42463.96
03:24:39|42463.97
03:24:41|42463.97
03:24:41|42463.96
03:24:42|42463.96
03:24:44|42463.97
03:24:46|42463.96
03:24:47|42463.97
03:24:48|42463.97
03:24:49|42463.97
03:24:49|42463.97
03:24:51|42463.97
03:24:52|42463.96
03:24:52|42463.97
03:24:54|42463.96
03:24:55|42463.96
03:24:55|42463.97
03:24:56|42463.96
03:24:58|42463.96
03:24:58|42463.96
03:25:00|42463.96
03:25:00|42463.97
03:25:01|42463.96
03:25:02|42463.97
03:25:03|42463.96
03:25:04|42463.96
03:25:06|42463.97
03:25:07|42463.97
03:25:07|42463.96
03:25:08|42463.96
03:25:09|42463.97
03:25:11|42466.27
03:25:12|42468.97
03:25:13|42468.96
03:25:14|42468.96
03:25:15|42468.97
03:25:16|42468.97
03:25:19|42469.67
03:25:19|42469.67
03:25:20|42469.67
03:25:21|42469.68
03:25:23|42469.67
03:25:23|42469.68
03:25:25|42469.68
03:25:25|42469.68
03:25:26|42469.68
03:25:28|42469.67
03:25:29|42469.68
03:25:30|42469.67
03:25:31|42469.67
03:25:32|42469.68
03:25:33|42469.68
03:25:35|42469.68
03:25:35|42469.68
03:25:36|42469.68
03:25:37|42469.68
03:25:38|42469.68
03:25:40|42469.67
03:25:41|42469.68
03:25:43|42469.67
03:25:44|42469.68
03:25:45|42469.67
03:25:46|42469.68
03:25:47|42469.67
03:25:47|42469.68
03:25:49|42469.67
03:25:49|42469.68
03:25:51|42469.67
03:25:52|42469.68
03:25:52|42477.45
03:25:53|42481.09
03:25:54|42481.1
03:25:57|42487.68
03:25:57|42487.68
03:25:58|42487.69
03:25:59|42488.28
03:26:01|42488.28
03:26:01|42488.28
03:26:02|42488.27
03:26:04|42488.28
03:26:05|42489.81
03:26:05|42491.09
03:26:06|42491.09
03:26:07|42491.1
03:26:08|42498.21
03:26:10|42498.22
03:26:10|42498.21
03:26:11|42498.21
03:26:13|42498.21
03:26:13|42498.21
03:26:14|42498.21
03:26:15|42498.22
03:26:16|42498.22
03:26:18|42498.22
03:26:18|42498.22
03:26:19|42498.21
03:26:20|42495.97
03:26:22|42492.12
03:26:22|42492.02
03:26:23|42492.01
03:26:25|42492.66
03:26:25|42492.66
03:26:26|42492.66
03:26:27|42492.65
03:26:28|42492.66
03:26:29|42492.66
03:26:30|42492.65
03:26:31|42492.66
03:26:32|42494.98
03:26:34|42498.
03:26:34|42497.99
03:26:35|42498.
03:26:36|42498.
03:26:37|42498.
03:26:38|42497.99
03:26:40|42497.99
03:26:41|42498.
03:26:43|42497.99
03:26:44|42497.99
03:26:45|42498.
03:26:46|42498.
03:26:47|42498.
03:26:48|42502.21
03:26:50|42502.22
03:26:50|42507.99
03:26:51|42508.
03:26:53|42507.99
03:26:53|42512.66
03:26:54|42513.07
03:26:56|42517.26
03:26:56|42517.25
03:26:57|42517.25
03:26:59|42521.1
03:27:00|42521.09
03:27:01|42523.82
03:27:02|42523.82
03:27:03|42523.82
03:27:04|42523.83
03:27:05|42523.83
03:27:06|42523.82
03:27:07|42523.83
03:27:08|42523.82
03:27:09|42523.82
03:27:10|42523.82
03:27:11|42523.82
03:27:12|42523.83
03:27:13|42528.
03:27:14|42528.
03:27:15|42528.
03:27:16|42528.
03:27:17|42528.
03:27:18|42528.
03:27:18|42528.
03:27:19|42528.
03:27:21|42530.86
03:27:22|42535.76
03:27:22|42545.49
03:27:24|42545.48
03:27:25|42545.48
03:27:26|42538.27
03:27:27|42532.16
03:27:27|42531.12
03:27:28|42531.1
03:27:30|42531.11
03:27:30|42531.11
03:27:31|42531.1
03:27:33|42531.1
03:27:34|42531.11
03:27:34|42539.7
03:27:36|42539.69
03:27:37|42539.69
03:27:38|42539.69
03:27:38|42539.7
03:27:40|42539.69
03:27:41|42539.69
03:27:42|42539.7
03:27:43|42539.69
03:27:44|42539.7
03:27:45|42545.49
03:27:46|42549.99
03:27:47|42549.99
03:27:48|42549.99
03:27:49|42551.09
03:27:50|42551.1
03:27:52|42552.7
03:27:52|42552.95
03:27:53|42552.95
03:27:55|42552.95
03:27:55|42552.95
03:27:56|42552.96
03:27:58|42552.95
03:27:58|42552.95
03:27:59|42552.96
03:28:01|42552.96
03:28:01|42552.96
03:28:03|42555.03
03:28:04|42555.02
03:28:05|42555.03
03:28:06|42555.02
03:28:06|42558.
03:28:07|42557.99
03:28:08|42557.99
03:28:09|42558.
03:28:11|42558.
03:28:11|42557.99
03:28:12|42557.99
03:28:14|42564.32
03:28:15|42564.33
03:28:16|42564.33
03:28:17|42564.32
03:28:17|42564.32
03:28:19|42564.33
03:28:20|42564.32
03:28:21|42564.33
03:28:22|42564.32
03:28:23|42564.32
03:28:25|42575.55
03:28:25|42575.55
03:28:27|42575.56
03:28:28|42575.56
03:28:28|42575.56
03:28:29|42575.56
03:28:30|42575.57
03:28:31|42575.58
03:28:32|42575.63
03:28:33|42575.63
03:28:35|42579.47
03:28:35|42579.47
03:28:36|42579.47
03:28:37|42579.47
03:28:38|42579.47
03:28:40|42579.48
03:28:40|42579.48
03:28:41|42579.48
03:28:43|42579.48
03:28:44|42581.11
03:28:46|42581.1
03:28:47|42581.1
03:28:47|42581.1
03:28:49|42581.11
03:28:50|42581.1
03:28:50|42584.
03:28:51|42584.
03:28:52|42583.99
03:28:54|42583.99
03:28:54|42583.99
03:28:57|42583.99
03:28:58|42584.
03:28:59|42583.99
03:29:00|42583.99
03:29:01|42581.11
03:29:02|42581.12
03:29:03|42576.86
03:29:04|42576.87
03:29:05|42574.8
03:29:06|42574.
03:29:07|42574.
03:29:09|42574.
03:29:09|42574.
03:29:11|42574.
03:29:11|42574.01
03:29:12|42574.01
03:29:13|42576.86
03:29:15|42576.86
03:29:15|42576.86
03:29:16|42576.85
03:29:17|42576.85
03:29:18|42576.86
03:29:19|42576.85
03:29:20|42576.86
03:29:22|42576.86
03:29:22|42576.85
03:29:23|42576.85
03:29:25|42580.52
03:29:26|42580.52
03:29:27|42580.51
03:29:28|42580.51
03:29:29|42580.51
03:29:30|42580.51
03:29:31|42580.52
03:29:32|42580.52
03:29:33|42580.52
03:29:34|42586.92
03:29:35|42586.92
03:29:36|42591.1
03:29:37|42591.1
03:29:38|42591.09
03:29:39|42591.09
03:29:40|42591.09
03:29:41|42591.09
03:29:43|42591.1
03:29:44|42591.1
03:29:44|42591.1
03:29:47|42591.1
03:29:48|42595.99
03:29:49|42591.05
03:29:50|42587.84
03:29:51|42586.01
03:29:52|42586.
03:29:53|42586.01
03:29:53|42586.01
03:29:55|42582.08
03:29:56|42581.82
03:29:57|42581.83
03:29:58|42581.83
03:29:59|42581.83
03:30:00|42581.82
03:30:00|42581.83
03:30:02|42581.82
03:30:03|42581.83
03:30:04|42581.83
03:30:05|42586.5
03:30:06|42587.36
03:30:07|42587.37
03:30:08|42595.99
03:30:09|42597.89
03:30:10|42597.89
03:30:11|42597.9
03:30:12|42597.89
03:30:14|42597.89
03:30:14|42597.9
03:30:15|42597.89
03:30:17|42597.89
03:30:18|42597.9
03:30:19|42600.
03:30:20|42599.99
03:30:21|42600.
03:30:22|42600.
03:30:23|42600.
03:30:24|42599.99
03:30:25|42598.
03:30:26|42598.01
03:30:27|42598.01
03:30:27|42598.
03:30:28|42598.
03:30:29|42594.3
03:30:30|42594.05
03:30:32|42594.05
03:30:33|42594.05
03:30:33|42594.05
03:30:35|42594.05
03:30:35|42594.05
03:30:37|42601.1
03:30:38|42601.09
03:30:39|42601.1
03:30:40|42601.1
03:30:41|42601.1
03:30:42|42601.1
03:30:43|42601.1
03:30:44|42601.09
03:30:45|42601.09
03:30:46|42601.1
03:30:47|42601.1
03:30:48|42601.1
03:30:49|42601.09
03:30:50|42598.01
03:30:52|42598.
03:30:52|42596.01
03:30:54|42594.01
03:30:54|42594.01
03:30:55|42591.1
03:30:56|42586.
03:30:58|42586.
03:30:59|42586.
03:31:00|42586.01
03:31:01|42586.01
03:31:02|42586.
03:31:03|42586.
03:31:04|42586.
03:31:05|42583.44
03:31:06|42578.7
03:31:07|42578.71
03:31:09|42578.7
03:31:09|42578.71
03:31:10|42578.7
03:31:11|42578.7
03:31:12|42578.71
03:31:14|42578.7
03:31:14|42578.7
03:31:15|42578.71
03:31:16|42578.7
03:31:17|42578.71
03:31:18|42578.71
03:31:19|42578.71
03:31:20|42578.71
03:31:21|42576.57
03:31:23|42574.01
03:31:23|42574.
03:31:24|42574.01
03:31:26|42574.
03:31:27|42576.14
03:31:27|42581.55
03:31:28|42581.55
03:31:29|42581.55
03:31:31|42581.55
03:31:32|42581.56
03:31:32|42581.56
03:31:33|42581.55
03:31:34|42581.55
03:31:36|42581.55
03:31:36|42581.55
03:31:37|42581.55
03:31:38|42581.56
03:31:39|42581.56
03:31:40|42583.52
03:31:42|42583.99
03:31:43|42591.09
03:31:44|42591.09
03:31:45|42591.1
03:31:47|42591.1
03:31:48|42591.09
03:31:49|42591.1
03:31:50|42591.1
03:31:51|42591.09
03:31:53|42591.09
03:31:54|42591.1
03:31:54|42596.64
03:31:55|42596.96
03:31:56|42596.96
03:31:58|42596.95
03:31:59|42596.96
03:32:00|42596.96
03:32:01|42596.96
03:32:02|42593.52
03:32:03|42593.52
03:32:04|42593.53
03:32:05|42593.53
03:32:06|42593.52
03:32:07|42593.52
03:32:08|42593.52
03:32:09|42593.52
03:32:09|42593.52
03:32:11|42593.52
03:32:12|42593.53
03:32:13|42593.52
03:32:13|42593.53
03:32:15|42593.53
03:32:16|42593.53
03:32:17|42593.52
03:32:18|42593.53
03:32:18|42593.52
03:32:19|42593.53
03:32:21|42585.72
03:32:22|42584.01
03:32:22|42583.59
03:32:24|42583.59
03:32:25|42583.59
03:32:26|42583.59
03:32:27|42581.11
03:32:28|42581.11
03:32:29|42581.1
03:32:30|42581.11
03:32:31|42576.01
03:32:32|42576.01
03:32:33|42576.02
03:32:34|42576.02
03:32:35|42576.02
03:32:36|42576.01
03:32:37|42576.01
03:32:38|42576.01
03:32:39|42576.02
03:32:40|42576.02
03:32:41|42576.02
03:32:42|42576.02
03:32:43|42576.02
03:32:44|42576.02
03:32:45|42576.02
03:32:47|42576.02
03:32:48|42576.02
03:32:49|42576.02
03:32:51|42576.02
03:32:51|42576.01
03:32:53|42576.01
03:32:53|42576.01
03:32:54|42576.01
03:32:55|42576.02
03:32:57|42576.02
03:32:58|42576.01
03:32:59|42589.36
03:33:00|42601.09
03:33:01|42600.
03:33:02|42598.41
03:33:04|42598.41
03:33:05|42598.42
03:33:05|42598.42
03:33:07|42598.42
03:33:07|42598.41
03:33:08|42598.42
03:33:09|42598.42
03:33:10|42598.41
03:33:11|42598.41
03:33:12|42598.42
03:33:14|42598.42
03:33:14|42598.42
03:33:15|42598.42
03:33:16|42598.42
03:33:17|42598.41
03:33:18|42612.
03:33:20|42619.35
03:33:21|42616.71
03:33:21|42611.11
03:33:23|42611.11
03:33:23|42611.11
03:33:24|42611.11
03:33:25|42611.1
03:33:26|42611.11
03:33:27|42610.79
03:33:28|42610.79
03:33:29|42610.79
03:33:30|42610.79
03:33:35|42610.78
03:33:35|42613.4
03:33:36|42613.54
03:33:37|42614.03
03:33:38|42621.09
03:33:39|42638.24
03:33:40|42637.24
03:33:42|42637.67
03:33:42|42637.66
03:33:43|42637.66
03:33:45|42637.67
03:33:45|42642.95
03:33:46|42644.86
03:33:48|42644.86
03:33:49|42644.87
03:33:51|42644.86
03:33:52|42644.87
03:33:53|42644.87
03:33:53|42659.31
03:33:55|42656.41
03:33:56|42649.36
03:33:57|42649.35
03:33:58|42649.35
03:33:58|42649.36
03:34:01|42649.35
03:34:02|42649.35
03:34:03|42649.36
03:34:04|42649.36
03:34:04|42649.36
03:34:06|42649.35
03:34:06|42649.36
03:34:07|42649.36
03:34:08|42649.35
03:34:09|42649.35
03:34:10|42649.35
03:34:11|42649.35
03:34:12|42649.36
03:34:14|42649.35
03:34:14|42649.36
03:34:16|42649.36
03:34:16|42649.36
03:34:18|42649.35
03:34:18|42649.35
03:34:19|42649.35
03:34:21|42649.98
03:34:22|42649.98
03:34:22|42649.98
03:34:24|42649.98
03:34:24|42649.98
03:34:25|42649.99
03:34:26|42649.94
03:34:28|42649.94
03:34:28|42644.01
03:34:29|42644.01
03:34:31|42644.
03:34:32|42644.01
03:34:32|42644.
03:34:34|42644.01
03:34:34|42644.01
03:34:36|42644.01
03:34:36|42644.01
03:34:37|42644.01
03:34:39|42644.
03:34:40|42644.
03:34:40|42644.
03:34:42|42644.
03:34:43|42644.
03:34:44|42644.
03:34:44|42644.01
03:34:45|42644.01
03:34:46|42644.01
03:34:48|42644.01
03:34:49|42644.
03:34:50|42644.01
03:34:51|42644.
03:34:53|42644.01
03:34:53|42644.01
03:34:55|42644.
03:34:56|42644.
03:34:57|42644.
03:34:58|42644.01
03:34:59|42644.
03:35:00|42644.
03:35:01|42644.
03:35:01|42647.86
03:35:03|42647.86
03:35:04|42647.86
03:35:06|42647.86
03:35:07|42647.86
03:35:07|42647.86
03:35:09|42647.85
03:35:10|42647.85
03:35:11|42647.85
03:35:11|42647.86
03:35:13|42655.99
03:35:14|42656.
03:35:15|42656.
03:35:16|42654.62
03:35:17|42654.62
03:35:18|42656.87
03:35:20|42656.86
03:35:21|42656.87
03:35:22|42661.1
03:35:22|42667.99
03:35:23|42667.99
03:35:25|42668.
03:35:26|42666.59
03:35:26|42666.58
03:35:28|42666.58
03:35:28|42668.87
03:35:30|42668.87
03:35:31|42668.87
03:35:31|42668.87
03:35:33|42668.39
03:35:33|42666.58
03:35:35|42675.11
03:35:36|42675.11
03:35:36|42675.11
03:35:37|42675.11
03:35:39|42675.12
03:35:40|42675.11
03:35:41|42675.12
03:35:41|42677.99
03:35:43|42677.99
03:35:44|42677.99
03:35:45|42678.
03:35:46|42678.
03:35:47|42678.
03:35:48|42677.99
03:35:49|42681.92
03:35:50|42685.82
03:35:51|42685.82
03:35:52|42683.87
03:35:53|42704.57
03:35:54|42711.62
03:35:55|42711.53
03:35:57|42718.55
03:35:57|42718.54
03:35:59|42718.54
03:36:00|42705.33
03:36:00|42705.33
03:36:02|42705.33
03:36:03|42715.2
03:36:04|42729.79
03:36:05|42748.99
03:36:06|42786.16
03:36:06|42754.
03:36:09|42745.2
03:36:09|42744.11
03:36:11|42744.11
03:36:11|42744.11
03:36:13|42744.11
03:36:13|42732.07
03:36:14|42739.87
03:36:15|42739.87
03:36:17|42739.88
03:36:18|42739.91
03:36:18|42753.07
03:36:19|42755.21
03:36:20|42755.21
03:36:22|42755.2
03:36:23|42755.21
03:36:24|42755.21
03:36:25|42776.35
03:36:26|42770.06
03:36:27|42778.24
03:36:28|42778.35
03:36:29|42778.35
03:36:30|42778.35
03:36:31|42778.36
03:36:32|42778.35
03:36:33|42778.35
03:36:34|42778.35
03:36:35|42770.
03:36:36|42770.
03:36:37|42765.95
03:36:38|42765.95
03:36:39|42760.4
03:36:40|42760.4
03:36:40|42755.68
03:36:42|42755.21
03:36:43|42750.
03:36:43|42750.01
03:36:45|42750.
03:36:46|42750.
03:36:47|42750.
03:36:49|42750.01
03:36:50|42750.
03:36:50|42743.82
03:36:52|42745.88
03:36:54|42747.07
03:36:55|42747.08
03:36:55|42749.46
03:36:56|42749.47
03:36:58|42749.47
03:36:59|42750.04
03:37:00|42750.03
03:37:00|42752.12
03:37:01|42766.78
03:37:03|42765.99
03:37:03|42765.99
03:37:04|42765.99
03:37:06|42760.5
03:37:06|42760.5
03:37:08|42759.15
03:37:09|42757.32
03:37:09|42754.01
03:37:11|42754.01
03:37:12|42754.
03:37:12|42756.02
03:37:14|42763.69
03:37:14|42769.99
03:37:16|42769.99
03:37:17|42769.99
03:37:18|42769.29
03:37:19|42769.29
03:37:20|42769.29
03:37:21|42769.99
03:37:22|42770.
03:37:23|42762.01
03:37:24|42762.
03:37:25|42762.
03:37:26|42762.01
03:37:27|42762.
03:37:28|42762.01
03:37:29|42762.
03:37:30|42758.88
03:37:31|42758.63
03:37:32|42758.58
03:37:33|42758.59
03:37:34|42758.59
03:37:35|42758.58
03:37:36|42758.59
03:37:37|42758.58
03:37:38|42758.59
03:37:39|42758.59
03:37:40|42758.58
03:37:46|42754.01
03:37:48|42754.
03:37:48|42754.
03:37:49|42754.01
03:37:51|42750.01
03:37:52|42748.45
03:37:52|42748.45
03:37:54|42748.45
03:37:55|42748.44
03:37:56|42748.44
03:37:58|42748.44
03:37:58|42748.44
03:37:59|42748.44
03:38:00|42748.44
03:38:02|42748.45
03:38:02|42748.45
03:38:04|42748.45
03:38:04|42748.45
03:38:06|42748.45
03:38:06|42748.45
03:38:07|42748.44
03:38:08|42748.45
03:38:10|42749.99
03:38:10|42754.
03:38:11|42754.
03:38:13|42754.01
03:38:14|42754.01
03:38:14|42754.01
03:38:16|42754.01
03:38:17|42754.
03:38:18|42754.
03:38:18|42754.01
03:38:20|42754.01
03:38:20|42744.58
03:38:22|42744.59
03:38:23|42749.99
03:38:24|42747.3
03:38:25|42747.3
03:38:26|42747.3
03:38:27|42747.29
03:38:27|42747.29
03:38:28|42744.71
03:38:30|42744.71
03:38:31|42744.72
03:38:32|42744.72
03:38:32|42744.72
03:38:34|42744.72
03:38:36|42744.71
03:38:37|42744.71
03:38:37|42744.71
03:38:38|42737.56
03:38:39|42734.24
03:38:40|42727.63
03:38:42|42727.64
03:38:42|42727.63
03:38:43|42727.63
03:38:45|42727.63
03:38:45|42727.63
03:38:47|42727.63
03:38:48|42727.64
03:38:49|42726.13
03:38:50|42724.79
03:38:51|42724.8
03:38:52|42724.79
03:38:53|42724.79
03:38:54|42724.79
03:38:55|42724.79
03:38:56|42721.11
03:38:57|42721.1
03:38:58|42721.1
03:38:59|42721.11
03:39:00|42721.11
03:39:01|42721.1
03:39:02|42721.11
03:39:03|42727.64
03:39:04|42727.63
03:39:05|42733.14
03:39:06|42743.99
03:39:07|42742.76
03:39:08|42742.76
03:39:09|42741.2
03:39:10|42740.
03:39:11|42740.
03:39:12|42740.01
03:39:13|42732.71
03:39:15|42731.1
03:39:15|42731.11
03:39:16|42737.99
03:39:18|42737.99
03:39:18|42737.99
03:39:20|42737.99
03:39:21|42737.99
03:39:22|42737.99
03:39:23|42734.45
03:39:24|42734.46
03:39:25|42737.99
03:39:26|42737.99
03:39:26|42737.99
03:39:28|42740.
03:39:29|42740.
03:39:30|42735.22
03:39:31|42735.22
03:39:32|42734.01
03:39:33|42734.
03:39:34|42734.01
03:39:36|42734.01
03:39:37|42734.
03:39:38|42743.56
03:39:39|42743.55
03:39:40|42743.55
03:39:41|42738.61
03:39:42|42736.
03:39:43|42734.02
03:39:44|42734.02
03:39:45|42734.02
03:39:46|42730.01
03:39:47|42726.01
03:39:48|42722.08
03:39:49|42722.07
03:39:50|42722.08
03:39:51|42722.07
03:39:52|42722.08
03:39:53|42722.8
03:39:54|42722.79
03:39:56|42727.99
03:39:57|42727.99
03:39:59|42727.99
03:40:04|42734.7
03:40:05|42736.02
03:40:05|42744.71
03:40:07|42744.71
03:40:08|42744.7
03:40:09|42746.84
03:40:09|42746.85
03:40:11|42746.84
03:40:12|42756.4
03:40:13|42756.4
03:40:15|42757.99
03:40:15|42758.54
03:40:16|42760.
03:40:17|42759.99
03:40:19|42760.
03:40:19|42767.99
03:40:20|42768.
03:40:22|42767.99
03:40:22|42767.99
03:40:23|42768.
03:40:24|42767.99
03:40:26|42768.04
03:40:26|42768.05
03:40:27|42768.04
03:40:28|42764.23
03:40:30|42762.52
03:40:31|42760.19
03:40:32|42760.18
03:40:33|42760.18
03:40:34|42760.18
03:40:35|42756.81
03:40:36|42751.11
03:40:37|42748.01
03:40:38|42742.36
03:40:39|42742.36
03:40:40|42742.36
03:40:41|42740.22
03:40:42|42734.2
03:40:43|42734.2
03:40:44|42731.1
03:40:45|42724.76
03:40:47|42724.76
03:40:47|42724.75
03:40:48|42724.75
03:40:49|42724.76
03:40:50|42724.75
03:40:52|42721.71
03:40:52|42721.1
03:40:54|42721.1
03:40:55|42716.26
03:40:57|42716.25
03:40:58|42714.63
03:40:59|42714.64
03:41:00|42712.9
03:41:01|42712.91
03:41:02|42712.9
03:41:03|42712.08
03:41:04|42711.32
03:41:05|42709.24
03:41:06|42709.25
03:41:07|42707.72
03:41:08|42707.31
03:41:10|42707.31
03:41:11|42707.31
03:41:11|42707.53
03:41:13|42716.
03:41:14|42716.
03:41:15|42716.
03:41:16|42715.99
03:41:17|42715.99
03:41:19|42715.99
03:41:19|42715.99
03:41:21|42716.
03:41:21|42716.
03:41:22|42710.68
03:41:24|42710.68
03:41:25|42707.4
03:41:26|42707.41
03:41:27|42707.4
03:41:28|42707.4
03:41:29|42705.84
03:41:30|42704.97
03:41:31|42701.75
03:41:32|42701.75
03:41:33|42701.75
03:41:34|42701.75
03:41:35|42701.74
03:41:36|42701.74
03:41:37|42701.17
03:41:38|42701.17
03:41:39|42701.16
03:41:40|42701.16
03:41:41|42701.16
03:41:42|42701.17
03:41:43|42701.1
03:41:44|42701.11
03:41:45|42700.01
03:41:46|42700.01
03:41:47|42698.51
03:41:48|42698.51
03:41:49|42692.85
03:41:50|42692.86
03:41:51|42692.86
03:41:52|42707.99
03:41:53|42707.99
03:41:54|42701.
03:41:55|42704.
03:41:56|42705.06
03:41:57|42705.24
03:41:58|42705.24
03:41:59|42705.23
03:42:00|42705.23
03:42:02|42706.86
03:42:03|42706.86
03:42:03|42706.62
03:42:04|42706.63
03:42:05|42705.91
03:42:07|42705.85
03:42:07|42705.84
03:42:08|42698.66
03:42:09|42697.21
03:42:10|42694.96
03:42:11|42696.
03:42:13|42695.99
03:42:14|42695.99
03:42:15|42707.99
03:42:16|42708.
03:42:17|42708.
03:42:18|42708.
03:42:19|42708.
03:42:20|42707.99
03:42:21|42708.
03:42:22|42707.99
03:42:23|42702.45
03:42:24|42733.9
03:42:25|42751.09
03:42:26|42746.74
03:42:27|42748.5
03:42:28|42751.09
03:42:29|42751.1
03:42:30|42751.09
03:42:31|42751.1
03:42:32|42751.09
03:42:33|42751.1
03:42:34|42751.11
03:42:35|42751.11
03:42:36|42751.1
03:42:37|42751.1
03:42:38|42751.1
03:42:40|42744.01
03:42:40|42744.
03:42:41|42744.
03:42:42|42744.
03:42:43|42737.04
03:42:45|42737.05
03:42:46|42737.05
03:42:47|42734.7
03:42:47|42732.37
03:42:48|42732.36
03:42:50|42732.36
03:42:50|42734.51
03:42:52|42734.51
03:42:52|42734.51
03:42:53|42734.5
03:42:54|42734.5
03:42:56|42734.51
03:42:57|42734.5
03:42:59|42734.5
03:42:59|42734.5
03:43:01|42734.5
03:43:01|42734.5
03:43:03|42737.04
03:43:04|42737.03
03:43:04|42737.04
03:43:05|42737.03
03:43:07|42737.04
03:43:08|42737.04
03:43:08|42737.04
03:43:09|42737.04
03:43:11|42737.03
03:43:12|42737.03
03:43:13|42734.7
03:43:14|42734.51
03:43:15|42734.5
03:43:16|42734.51
03:43:17|42734.5
03:43:18|42734.51
03:43:19|42734.5
03:43:20|42729.
03:43:21|42724.88
03:43:23|42724.88
03:43:24|42724.88
03:43:25|42724.89
03:43:26|42724.89
03:43:27|42724.89
03:43:28|42724.88
03:43:29|42724.92
03:43:30|42724.91
03:43:31|42724.91
03:43:31|42724.91
03:43:32|42724.92
03:43:33|42724.91
03:43:35|42724.91
03:43:36|42725.58
03:43:36|42725.58
03:43:38|42725.58
03:43:38|42725.58
03:43:40|42725.58
03:43:40|42725.58
03:43:41|42725.58
03:43:43|42725.59
03:43:44|42725.58
03:43:45|42725.58
03:43:46|42725.58
03:43:47|42725.59
03:43:48|42733.93
03:43:49|42733.99
03:43:49|42734.
03:43:50|42730.81
03:43:51|42730.26
03:43:53|42728.66
03:43:54|42728.66
03:43:55|42728.67
03:43:56|42730.
03:43:58|42730.
03:44:00|42729.99
03:44:00|42729.99
03:44:01|42730.
03:44:03|42730.
03:44:04|42729.99
03:44:05|42726.53
03:44:06|42726.53
03:44:07|42726.53
03:44:07|42726.52
03:44:08|42726.52
03:44:09|42726.52
03:44:11|42726.53
03:44:12|42726.53
03:44:13|42726.52
03:44:14|42726.48
03:44:15|42723.79
03:44:16|42723.79
03:44:17|42723.78
03:44:18|42723.78
03:44:19|42723.78
03:44:20|42723.79
03:44:21|42723.78
03:44:22|42723.78
03:44:23|42723.78
03:44:24|42722.01
03:44:25|42722.02
03:44:26|42716.43
03:44:27|42716.44
03:44:28|42716.44
03:44:29|42716.44
03:44:30|42716.44
03:44:31|42716.44
03:44:32|42716.43
03:44:33|42716.43
03:44:34|42716.44
03:44:35|42716.43
03:44:36|42716.43
03:44:37|42716.44
03:44:39|42716.44
03:44:40|42716.44
03:44:40|42716.43
03:44:41|42716.44
03:44:42|42716.46
03:44:43|42716.47
03:44:44|42716.47
03:44:46|42716.46
03:44:46|42716.47
03:44:47|42716.47
03:44:49|42716.46
03:44:49|42716.47
03:44:51|42716.47
03:44:51|42716.47
03:44:52|42716.46
03:44:54|42716.46
03:44:54|42712.89
03:44:55|42712.18
03:44:56|42712.19
03:44:57|42712.19
03:44:59|42712.19
03:45:00|42711.11
03:45:02|42711.11
03:45:03|42716.48
03:45:04|42726.38
03:45:05|42726.53
03:45:06|42734.48
03:45:07|42733.66
03:45:08|42730.
03:45:09|42728.01
03:45:10|42728.01
03:45:11|42728.02
03:45:12|42728.01
03:45:13|42728.01
03:45:15|42728.01
03:45:15|42734.57
03:45:16|42743.99
03:45:19|42743.99
03:45:20|42742.
03:45:20|42742.
03:45:21|42742.
03:45:22|42742.01
03:45:23|42749.55
03:45:24|42749.55
03:45:25|42749.55
03:45:26|42751.1
03:45:27|42757.05
03:45:28|42757.76
03:45:30|42757.77
03:45:30|42757.77
03:45:31|42757.77
03:45:33|42757.77
03:45:33|42757.77
03:45:35|42757.76
03:45:36|42755.78
03:45:37|42751.6
03:45:38|42751.6
03:45:39|42750.21
03:45:40|42750.07
03:45:41|42738.87
03:45:42|42738.87
03:45:43|42736.73
03:45:44|42736.72
03:45:45|42736.73
03:45:46|42736.73
03:45:47|42736.73
03:45:48|42736.
03:45:49|42736.72
03:45:50|42736.73
03:45:51|42744.46
03:45:52|42744.47
03:45:53|42756.02
03:45:54|42756.02
03:45:55|42756.02
03:45:56|42756.03
03:45:57|42759.99
03:45:58|42759.99
03:45:59|42759.99
03:46:00|42759.92
03:46:01|42759.92
03:46:03|42743.28
03:46:03|42740.01
03:46:04|42740.
03:46:06|42740.
03:46:07|42740.
03:46:07|42740.
03:46:09|42740.
03:46:10|42740.
03:46:11|42740.01
03:46:12|42740.01
03:46:13|42740.01
03:46:14|42740.
03:46:15|42740.01
03:46:16|42740.01
03:46:16|42740.01
03:46:18|42740.
03:46:19|42740.
03:46:20|42740.01
03:46:21|42740.
03:46:22|42745.6
03:46:23|42745.6
03:46:24|42745.6
03:46:25|42759.92
03:46:26|42760.
03:46:27|42760.
03:46:28|42760.
03:46:29|42759.99
03:46:30|42760.
03:46:31|42769.
03:46:33|42769.99
03:46:33|42767.46
03:46:35|42759.95
03:46:36|42759.95
03:46:37|42759.96
03:46:37|42759.96
03:46:38|42752.01
03:46:40|42748.72
03:46:40|42748.69
03:46:42|42748.7
03:46:42|42745.6
03:46:43|42745.61
03:46:44|42745.61
03:46:45|42745.61
03:46:46|42745.6
03:46:47|42745.6
03:46:48|42745.61
03:46:49|42745.6
03:46:51|42740.16
03:46:51|42737.64
03:46:52|42737.63
03:46:54|42741.2
03:46:54|42741.2
03:46:55|42741.19
03:46:56|42736.26
03:46:57|42736.
03:46:58|42738.86
03:47:00|42739.02
03:47:01|42739.03
03:47:02|42739.03
03:47:03|42739.02
03:47:04|42745.36
03:47:05|42745.61
03:47:06|42745.6
03:47:06|42745.6
03:47:09|42744.12
03:47:09|42744.12
03:47:11|42744.13
03:47:11|42740.01
03:47:13|42745.64
03:47:14|42745.64
03:47:15|42742.02
03:47:17|42740.16
03:47:18|42740.
03:47:18|42740.
03:47:20|42742.01
03:47:20|42742.02
03:47:22|42742.01
03:47:23|42742.01
03:47:23|42742.02
03:47:24|42742.01
03:47:25|42742.01
03:47:27|42742.01
03:47:27|42742.02
03:47:29|42742.01
03:47:29|42742.01
03:47:31|42742.01
03:47:31|42742.01
03:47:32|42736.26
03:47:34|42736.
03:47:35|42736.01
03:47:36|42736.01
03:47:38|42736.01
03:47:38|42736.
03:47:40|42736.
03:47:41|42736.01
03:47:42|42736.
03:47:43|42736.01
03:47:43|42736.
03:47:45|42736.01
03:47:45|42739.38
03:47:46|42739.64
03:47:48|42739.63
03:47:48|42739.63
03:47:49|42739.63
03:47:51|42739.64
03:47:51|42739.63
03:47:52|42739.63
03:47:54|42739.64
03:47:54|42739.64
03:47:56|42739.63
03:47:57|42739.63
03:47:58|42739.63
03:47:59|42739.63
03:48:00|42738.01
03:48:01|42738.
03:48:03|42738.
03:48:04|42738.
03:48:05|42738.
03:48:06|42738.
03:48:08|42738.
03:48:09|42738.
03:48:10|42738.
03:48:11|42738.01
03:48:12|42738.
03:48:13|42738.01
03:48:14|42738.01
03:48:15|42738.01
03:48:16|42738.
03:48:17|42738.01
03:48:18|42736.
03:48:19|42733.92
03:48:20|42733.86
03:48:21|42732.27
03:48:22|42732.27
03:48:23|42731.58
03:48:24|42730.
03:48:25|42730.
03:48:26|42730.
03:48:27|42730.
03:48:28|42730.
03:48:29|42732.88
03:48:30|42733.14
03:48:31|42745.64
03:48:32|42750.
03:48:33|42759.95
03:48:34|42755.14
03:48:36|42748.42
03:48:36|42744.42
03:48:37|42743.16
03:48:38|42741.72
03:48:39|42741.72
03:48:40|42744.32
03:48:41|42741.11
03:48:42|42741.1
03:48:43|42741.11
03:48:44|42745.87
03:48:45|42745.88
03:48:46|42750.29
03:48:47|42751.09
03:48:48|42756.66
03:48:49|42756.66
03:48:51|42756.66
03:48:52|42756.65
03:48:52|42757.69
03:48:53|42757.69
03:48:54|42757.68
03:48:55|42757.68
03:48:56|42757.68
03:48:57|42757.68
03:48:58|42757.69
03:48:59|42757.68
03:49:00|42757.69
03:49:02|42757.68
03:49:03|42757.69
03:49:04|42757.69
03:49:05|42757.68
03:49:06|42757.68
03:49:07|42757.68
03:49:09|42760.
03:49:10|42765.47
03:49:11|42762.26
03:49:12|42759.41
03:49:13|42757.58
03:49:14|42752.91
03:49:15|42752.9
03:49:16|42752.9
03:49:17|42752.9
03:49:18|42747.58
03:49:19|42742.99
03:49:20|42742.99
03:49:21|42735.58
03:49:22|42733.15
03:49:23|42733.14
03:49:24|42733.15
03:49:25|42733.15
03:49:26|42733.89
03:49:27|42733.89
03:49:28|42733.89
03:49:29|42733.89
03:49:30|42733.9
03:49:31|42739.21
03:49:32|42739.21
03:49:33|42739.21
03:49:34|42739.22
03:49:36|42739.21
03:49:37|42739.22
03:49:38|42749.88
03:49:39|42753.99
03:49:40|42755.19
03:49:41|42755.19
03:49:42|42755.19
03:49:43|42755.2
03:49:44|42755.2
03:49:45|42755.22
03:49:47|42760.02
03:49:48|42760.02
03:49:49|42761.09
03:49:49|42761.09
03:49:50|42761.09
03:49:51|42761.09
03:49:53|42761.1
03:49:53|42761.1
03:49:54|42761.09
03:49:55|42761.09
03:49:57|42761.1
03:49:58|42761.09
03:49:58|42761.09
03:49:59|42761.1
03:50:01|42758.
03:50:02|42758.01
03:50:03|42758.
03:50:05|42758.
03:50:06|42757.97
03:50:07|42757.32
03:50:07|42752.38
03:50:09|42748.2
03:50:09|42745.88
03:50:11|42745.89
03:50:12|42745.89
03:50:13|42745.88
03:50:13|42745.89
03:50:15|42745.89
03:50:16|42745.89
03:50:17|42745.89
03:50:18|42741.1
03:50:19|42740.32
03:50:20|42740.32
03:50:21|42735.48
03:50:22|42735.48
03:50:23|42734.85
03:50:24|42734.82
03:50:25|42732.
03:50:26|42732.
03:50:27|42732.01
03:50:29|42732.
03:50:29|42732.
03:50:30|42732.
03:50:32|42731.1
03:50:33|42728.03
03:50:34|42728.03
03:50:35|42728.02
03:50:35|42728.03
03:50:37|42728.02
03:50:38|42728.02
03:50:39|42723.78
03:50:39|42716.47
03:50:41|42716.47
03:50:42|42711.11
03:50:43|42709.02
03:50:44|42708.79
03:50:45|42708.79
03:50:46|42708.79
03:50:47|42708.78
03:50:48|42708.74
03:50:49|42708.73
03:50:49|42708.43
03:50:50|42708.43
03:50:51|42708.42
03:50:53|42708.43
03:50:54|42708.42
03:50:55|42708.43
03:50:56|42708.42
03:50:57|42705.05
03:50:58|42705.05
03:50:59|42703.7
03:51:00|42703.7
03:51:02|42703.69
03:51:03|42703.7
03:51:03|42703.69
03:51:05|42703.69
03:51:06|42703.69
03:51:08|42703.7
03:51:08|42703.69
03:51:10|42703.69
03:51:11|42703.7
03:51:12|42703.69
03:51:13|42703.7
03:51:13|42703.7
03:51:14|42703.69
03:51:15|42703.69
03:51:17|42703.7
03:51:18|42703.7
03:51:19|42708.43
03:51:20|42708.43
03:51:21|42708.43
03:51:22|42708.42
03:51:23|42708.42
03:51:24|42708.42
03:51:25|42706.04
03:51:26|42705.
03:51:27|42705.
03:51:28|42705.01
03:51:29|42705.
03:51:31|42705.01
03:51:31|42705.
03:51:32|42705.01
03:51:33|42705.01
03:51:34|42703.
03:51:35|42703.
03:51:37|42703.01
03:51:37|42703.
03:51:39|42703.01
03:51:39|42703.01
03:51:40|42722.81
03:51:41|42724.81
03:51:42|42724.81
03:51:44|42729.99
03:51:44|42729.99
03:51:45|42729.99
03:51:46|42729.99
03:51:48|42729.99
03:51:49|42730.
03:51:50|42730.
03:51:51|42730.
03:51:52|42730.
03:51:53|42729.99
03:51:54|42727.85
03:51:55|42730.03
03:51:56|42730.03
03:51:57|42730.03
03:51:58|42730.02
03:51:59|42730.03
03:52:00|42727.86
03:52:01|42727.11
03:52:02|42727.1
03:52:03|42727.1
03:52:04|42724.82
03:52:05|42721.31
03:52:07|42721.32
03:52:08|42717.8
03:52:09|42740.01
03:52:10|42746.66
03:52:11|42752.69
03:52:13|42753.94
03:52:14|42757.95
03:52:15|42760.
03:52:16|42760.
03:52:17|42759.99
03:52:18|42759.99
03:52:20|42752.91
03:52:20|42752.
03:52:21|42752.
03:52:22|42752.01
03:52:24|42752.01
03:52:24|42752.
03:52:25|42750.58
03:52:27|42754.
03:52:28|42754.
03:52:29|42754.01
03:52:30|42754.
03:52:31|42751.08
03:52:32|42750.9
03:52:33|42750.89
03:52:34|42750.89
03:52:35|42748.22
03:52:35|42748.
03:52:37|42748.01
03:52:37|42748.
03:52:38|42748.
03:52:40|42748.
03:52:41|42746.44
03:52:42|42744.62
03:52:43|42744.63
03:52:43|42744.63
03:52:45|42744.63
03:52:45|42744.63
03:52:47|42744.62
03:52:48|42744.63
03:52:49|42744.62
03:52:50|42744.62
03:52:51|42744.63
03:52:53|42744.58
03:52:54|42744.58
03:52:55|42744.59
03:52:56|42744.58
03:52:57|42744.59
03:52:58|42744.59
03:53:00|42744.58
03:53:01|42744.59
03:53:02|42738.01
03:53:03|42738.01
03:53:04|42744.
03:53:04|42743.99
03:53:05|42744.65
03:53:06|42744.65
03:53:08|42744.65
03:53:09|42744.65
03:53:11|42744.65
03:53:11|42744.65
03:53:12|42744.66
03:53:14|42742.92
03:53:15|42742.91
03:53:16|42741.1
03:53:17|42741.1
03:53:18|42741.11
03:53:19|42741.1
03:53:20|42738.
03:53:21|42734.31
03:53:22|42734.32
03:53:23|42734.32
03:53:24|42734.31
03:53:26|42731.84
03:53:26|42731.11
03:53:27|42731.11
03:53:29|42731.12
03:53:30|42731.11
03:53:31|42731.12
03:53:31|42731.12
03:53:33|42730.
03:53:34|42730.
03:53:34|42730.
03:53:36|42729.99
03:53:37|42730.
03:53:37|42728.17
03:53:38|42728.17
03:53:39|42728.18
03:53:41|42728.18
03:53:41|42728.17
03:53:42|42728.18
03:53:43|42728.17
03:53:44|42728.18
03:53:45|42728.17
03:53:47|42727.1
03:53:48|42727.11
03:53:49|42727.11
03:53:50|42727.11
03:53:51|42727.1
03:53:51|42727.11
03:53:52|42727.1
03:53:53|42727.1
03:53:55|42727.1
03:53:56|42727.1
03:53:57|42727.1
03:53:57|42725.36
03:53:59|42722.54
03:53:59|42722.54
03:54:01|42722.54
03:54:01|42722.53
03:54:03|42722.54
03:54:03|42722.54
03:54:06|42722.54
03:54:06|42722.53
03:54:08|42722.53
03:54:09|42722.53
03:54:10|42722.54
03:54:11|42722.53
03:54:12|42722.53
03:54:13|42722.53
03:54:14|42722.54
03:54:15|42722.53
03:54:16|42722.54
03:54:17|42722.53
03:54:18|42722.53
03:54:20|42722.53
03:54:20|42722.53
03:54:22|42722.53
03:54:22|42722.53
03:54:23|42722.54
03:54:25|42722.54
03:54:27|42722.54
03:54:27|42722.54
03:54:29|42722.53
03:54:29|42722.53
03:54:30|42722.54
03:54:32|42722.53
03:54:33|42722.53
03:54:34|42722.54
03:54:35|42722.62
03:54:36|42727.11
03:54:37|42727.11
03:54:38|42727.1
03:54:39|42727.11
03:54:40|42727.1
03:54:41|42727.1
03:54:42|42727.1
03:54:43|42727.1
03:54:44|42727.11
03:54:45|42727.1
03:54:46|42727.1
03:54:47|42727.11
03:54:48|42727.11
03:54:50|42727.1
03:54:51|42727.11
03:54:51|42727.11
03:54:53|42727.1
03:54:53|42727.11
03:54:55|42727.11
03:54:55|42727.11
03:54:56|42727.11
03:54:58|42727.06
03:54:59|42727.07
03:55:00|42727.06
03:55:01|42727.06
03:55:02|42727.06
03:55:04|42727.07
03:55:04|42727.06
03:55:05|42727.06
03:55:06|42727.06
03:55:07|42727.06
03:55:08|42727.07
03:55:10|42727.06
03:55:12|42727.07
03:55:12|42727.11
03:55:14|42727.11
03:55:15|42727.11
03:55:16|42727.13
03:55:17|42734.7
03:55:18|42736.97
03:55:19|42736.97
03:55:20|42736.97
03:55:21|42736.97
03:55:22|42739.12
03:55:23|42744.57
03:55:24|42744.58
03:55:25|42744.65
03:55:26|42747.7
03:55:27|42750.
03:55:28|42750.9
03:55:29|42750.89
03:55:30|42750.89
03:55:31|42750.9
03:55:32|42750.89
03:55:33|42750.89
03:55:34|42750.89
03:55:35|42750.89
03:55:36|42750.89
03:55:37|42750.89
03:55:38|42750.89
03:55:39|42750.9
03:55:40|42750.89
03:55:41|42750.9
03:55:42|42750.9
03:55:43|42750.89
03:55:44|42745.34
03:55:45|42745.33
03:55:47|42743.21
03:55:47|42743.2
03:55:48|42743.2
03:55:49|42743.21
03:55:50|42743.21
03:55:52|42743.2
03:55:53|42743.21
03:55:55|42743.21
03:55:55|42743.21
03:55:56|42743.21
03:55:57|42743.21
03:55:58|42743.21
03:56:00|42743.21
03:56:01|42743.21
03:56:01|42743.21
03:56:02|42743.21
03:56:04|42743.2
03:56:04|42743.21
03:56:06|42743.2
03:56:06|42741.98
03:56:08|42738.02
03:56:08|42738.03
03:56:10|42738.02
03:56:12|42738.02
03:56:12|42743.2
03:56:14|42743.19
03:56:15|42743.2
03:56:16|42743.2
03:56:17|42743.19
03:56:18|42743.19
03:56:19|42743.2
03:56:20|42742.24
03:56:21|42741.3
03:56:21|42741.3
03:56:23|42741.3
03:56:24|42741.3
03:56:25|42741.3
03:56:26|42741.05
03:56:26|42741.06
03:56:28|42735.96
03:56:29|42731.3
03:56:30|42731.1
03:56:30|42730.33
03:56:32|42728.41
03:56:33|42727.13
03:56:33|42727.1
03:56:35|42727.1
03:56:35|42727.09
03:56:37|42727.09
03:56:38|42727.1
03:56:39|42727.1
03:56:40|42727.1
03:56:41|42727.09
03:56:42|42727.09
03:56:43|42727.1
03:56:45|42727.1
03:56:45|42727.09
03:56:46|42727.09
03:56:47|42721.11
03:56:49|42721.11
03:56:49|42721.11
03:56:50|42719.79
03:56:51|42715.95
03:56:52|42711.3
03:56:53|42711.11
03:56:55|42711.1
03:56:56|42711.11
03:56:58|42711.1
03:56:59|42711.1
03:56:59|42711.11
03:57:00|42711.1
03:57:01|42711.1
03:57:02|42711.56
03:57:03|42712.61
03:57:04|42713.51
03:57:05|42716.9
03:57:07|42716.89
03:57:07|42716.89
03:57:09|42716.89
03:57:09|42716.89
03:57:11|42716.89
03:57:12|42716.89
03:57:14|42716.89
03:57:15|42716.89
03:57:16|42716.89
03:57:16|42716.89
03:57:18|42716.9
03:57:19|42716.89
03:57:20|42716.89
03:57:21|42716.9
03:57:22|42716.9
03:57:23|42716.9
03:57:24|42716.9
03:57:25|42716.9
03:57:26|42716.89
03:57:27|42716.89
03:57:29|42716.9
03:57:30|42716.89
03:57:31|42716.89
03:57:32|42716.9
03:57:33|42716.9
03:57:34|42716.89
03:57:35|42716.89
03:57:36|42716.9
03:57:37|42716.89
03:57:38|42716.89
03:57:40|42716.89
03:57:41|42716.9
03:57:42|42716.9
03:57:43|42716.89
03:57:44|42716.9
03:57:46|42716.9
03:57:49|42716.89
03:57:50|42716.89
03:57:51|42716.89
03:57:53|42716.89
03:57:54|42708.7
03:57:54|42708.01
03:57:55|42708.
03:57:56|42708.
03:57:57|42708.
03:57:58|42708.01
03:58:00|42708.01
03:58:00|42708.01
03:58:02|42708.01
03:58:02|42708.
03:58:03|42708.01
03:58:05|42708.01
03:58:05|42708.
03:58:07|42708.
03:58:08|42708.
03:58:09|42708.
03:58:11|42703.44
03:58:12|42703.
03:58:13|42703.01
03:58:14|42703.
03:58:15|42703.
03:58:16|42703.
03:58:17|42702.97
03:58:18|42702.97
03:58:19|42702.97
03:58:20|42702.97
03:58:21|42702.96
03:58:22|42702.96
03:58:23|42702.97
03:58:24|42702.97
03:58:25|42707.89
03:58:26|42708.87
03:58:27|42708.86
03:58:28|42708.87
03:58:29|42710.
03:58:30|42710.04
03:58:31|42710.04
03:58:32|42710.04
03:58:33|42710.03
03:58:34|42710.03
03:58:35|42710.04
03:58:36|42710.04
03:58:37|42710.03
03:58:38|42710.04
03:58:39|42710.04
03:58:43|42710.03
03:58:44|42710.04
03:58:45|42710.04
03:58:46|42710.03
03:58:46|42710.03
03:58:48|42710.03
03:58:49|42710.03
03:58:50|42710.03
03:58:50|42710.04
03:58:51|42710.03
03:58:52|42710.03
03:58:53|42710.03
03:58:55|42710.04
03:58:55|42710.04
03:58:57|42710.03
03:58:57|42710.03
03:58:58|42710.03
03:59:00|42710.03
03:59:01|42710.03
03:59:01|42710.04
03:59:02|42710.03
03:59:03|42710.04
03:59:04|42710.04
03:59:05|42710.04
03:59:06|42710.03
03:59:08|42710.04
03:59:09|42710.04
03:59:09|42704.02
03:59:10|42702.97
03:59:11|42702.97
03:59:13|42702.97
03:59:14|42702.97
03:59:16|42702.97
03:59:17|42702.97
03:59:18|42702.97
03:59:19|42702.97
03:59:20|42702.96
03:59:21|42702.96
03:59:22|42702.97
03:59:23|42702.96
03:59:24|42702.97
03:59:25|42705.15
03:59:26|42705.15
03:59:27|42705.16
03:59:28|42705.16
03:59:29|42705.15
03:59:30|42705.15
03:59:31|42705.16
03:59:32|42702.97
03:59:33|42702.96
03:59:34|42702.96
03:59:35|42702.97
03:59:36|42702.97
03:59:37|42702.96
03:59:38|42702.97
03:59:39|42702.97
03:59:40|42702.97
03:59:41|42702.97
03:59:42|42702.96
03:59:43|42702.97
03:59:44|42702.97
03:59:45|42702.97
03:59:46|42702.96
03:59:47|42697.41
03:59:48|42697.42
03:59:49|42697.42
03:59:50|42697.42
03:59:51|42697.42
03:59:52|42697.41
03:59:53|42697.41
03:59:54|42697.42
03:59:55|42697.42
03:59:56|42697.42
03:59:57|42697.41
03:59:58|42697.41
03:59:59|42697.41
04:00:00|42697.41
04:00:01|42697.42
04:00:02|42697.42
04:00:03|42697.41
04:00:04|42701.77
04:00:05|42708.58
04:00:06|42708.58
04:00:07|42708.58
04:00:08|42708.57
04:00:09|42708.58
04:00:10|42703.04
04:00:11|42701.78
04:00:12|42701.68
04:00:13|42697.
04:00:15|42697.01
04:00:16|42697.01
04:00:17|42697.
04:00:18|42697.01
04:00:18|42703.03
04:00:20|42703.04
04:00:21|42703.04
04:00:22|42703.04
04:00:23|42703.03
04:00:24|42703.04
04:00:24|42709.71
04:00:26|42709.71
04:00:26|42709.71
04:00:28|42709.71
04:00:29|42709.72
04:00:30|42709.99
04:00:30|42709.99
04:00:33|42710.
04:00:33|42710.02
04:00:34|42710.03
04:00:36|42710.03
04:00:37|42710.03
04:00:38|42710.03
04:00:38|42710.02
04:00:39|42710.02
04:00:41|42710.02
04:00:41|42710.03
04:00:42|42710.02
04:00:44|42710.02
04:00:44|42706.67
04:00:45|42706.66
04:00:46|42706.66
04:00:47|42706.66
04:00:48|42706.65
04:00:49|42706.65
04:00:51|42706.66
04:00:51|42706.66
04:00:53|42706.65
04:00:53|42706.66
04:00:55|42706.66
04:00:56|42706.66
04:00:57|42706.66
04:00:57|42706.66
04:00:59|42706.65
04:01:01|42706.65
04:01:01|42706.66
04:01:02|42706.66
04:01:04|42710.1
04:01:04|42711.1
04:01:05|42711.1
04:01:06|42711.1
04:01:07|42711.09
04:01:08|42711.09
04:01:09|42711.09
04:01:10|42711.1
04:01:11|42711.1
04:01:13|42711.1
04:01:13|42711.12
04:01:14|42715.22
04:01:15|42716.92
04:01:16|42716.92
04:01:17|42716.93
04:01:19|42716.93
04:01:20|42716.93
04:01:21|42716.93
04:01:22|42723.78
04:01:23|42726.
04:01:24|42725.99
04:01:25|42725.99
04:01:26|42726.
04:01:27|42725.99
04:01:28|42726.
04:01:29|42726.
04:01:30|42725.99
04:01:31|42726.
04:01:32|42726.
04:01:33|42726.
04:01:34|42726.
04:01:35|42726.
04:01:36|42726.
04:01:37|42726.
04:01:38|42726.
04:01:39|42725.99
04:01:40|42725.99
04:01:41|42726.
04:01:42|42726.
04:01:43|42726.
04:01:44|42726.
04:01:45|42726.
04:01:46|42726.
04:01:47|42728.27
04:01:48|42728.27
04:01:49|42728.28
04:01:50|42728.27
04:01:51|42728.27
04:01:52|42728.27
04:01:53|42728.27
04:01:54|42728.27
04:01:55|42728.27
04:01:56|42728.28
04:01:57|42728.28
04:01:58|42728.28
04:01:59|42728.28
04:02:00|42728.28
04:02:01|42728.28
04:02:02|42728.27
04:02:03|42728.28
04:02:04|42728.28
04:02:05|42728.28
04:02:06|42728.28
04:02:07|42728.27
04:02:08|42714.43
04:02:09|42714.43
04:02:10|42714.42
04:02:11|42714.43
04:02:12|42714.43
04:02:13|42714.43
04:02:14|42714.42
04:02:15|42714.42
04:02:16|42714.42
04:02:18|42712.38
04:02:19|42712.38
04:02:19|42711.1
04:02:20|42711.11
04:02:22|42734.7
04:02:23|42741.09
04:02:24|42749.99
04:02:25|42750.
04:02:26|42749.99
04:02:27|42749.99
04:02:28|42749.99
04:02:29|42749.99
04:02:30|42750.
04:02:31|42750.
04:02:32|42749.99
04:02:33|42753.78
04:02:34|42757.06
04:02:35|42757.07
04:02:36|42759.2
04:02:37|42761.09
04:02:38|42764.75
04:02:39|42764.75
04:02:40|42764.75
04:02:41|42764.75
04:02:42|42764.74
04:02:43|42766.68
04:02:44|42766.67
04:02:45|42766.68
04:02:46|42766.67
04:02:47|42766.68
04:02:48|42766.68
04:02:49|42766.67
04:02:50|42766.67
04:02:51|42761.22
04:02:52|42761.22
04:02:53|42761.23
04:02:54|42761.23
04:02:55|42761.23
04:02:56|42761.23
04:02:57|42761.22
04:02:58|42761.23
04:03:00|42761.22
04:03:01|42761.22
04:03:02|42761.23
04:03:02|42761.23
04:03:03|42731.41
04:03:04|42738.
04:03:05|42738.
04:03:06|42737.99
04:03:07|42737.99
04:03:09|42738.
04:03:09|42737.99
04:03:10|42738.
04:03:12|42738.
04:03:12|42737.99
04:03:13|42736.38
04:03:14|42731.11
04:03:15|42731.11
04:03:17|42731.1
04:03:18|42731.11
04:03:19|42729.07
04:03:19|42729.07
04:03:21|42729.07
04:03:22|42729.06
04:03:23|42729.07
04:03:24|42729.07
04:03:25|42729.06
04:03:26|42729.07
04:03:27|42729.07
04:03:29|42729.09
04:03:29|42729.09
04:03:31|42729.1
04:03:31|42729.09
04:03:32|42729.1
04:03:33|42721.16
04:03:34|42721.11
04:03:36|42721.11
04:03:36|42721.11
04:03:37|42721.1
04:03:38|42721.11
04:03:39|42721.11
04:03:40|42712.
04:03:41|42712.
04:03:43|42711.99
04:03:44|42712.
04:03:45|42711.99
04:03:45|42712.
04:03:46|42711.99
04:03:47|42712.
04:03:49|42712.
04:03:49|42712.
04:03:50|42712.
04:03:52|42711.99
04:03:53|42712.
04:03:54|42712.
04:03:54|42711.99
04:03:55|42711.99
04:03:57|42711.99
04:03:57|42711.99
04:03:59|42708.82
04:04:00|42708.82
04:04:01|42706.67
04:04:02|42706.67
04:04:03|42706.67
04:04:04|42706.67
04:04:05|42706.67
04:04:06|42706.68
04:04:07|42706.68
04:04:08|42706.67
04:04:08|42706.68
04:04:10|42706.67
04:04:10|42706.68
04:04:11|42709.58
04:04:13|42710.
04:04:14|42711.82
04:04:14|42711.99
04:04:15|42712.
04:04:17|42711.99
04:04:19|42711.99
04:04:20|42712.
04:04:21|42711.99
04:04:22|42715.44
04:04:23|42715.45
04:04:24|42715.45
04:04:25|42711.95
04:04:27|42711.96
04:04:28|42711.96
04:04:29|42711.96
04:04:30|42711.96
04:04:31|42711.96
04:04:32|42711.95
04:04:33|42711.95
04:04:33|42711.95
04:04:35|42706.66
04:04:36|42706.65
04:04:37|42706.66
04:04:37|42706.66
04:04:38|42706.65
04:04:40|42706.65
04:04:41|42706.66
04:04:42|42706.66
04:04:43|42706.66
04:04:43|42706.66
04:04:46|42708.8
04:04:46|42708.8
04:04:47|42708.79
04:04:49|42708.8
04:04:50|42708.79
04:04:50|42708.8
04:04:51|42708.83
04:04:52|42708.83
04:04:53|42708.82
04:04:55|42708.83
04:04:56|42708.82
04:04:56|42708.82
04:04:57|42708.83
04:04:58|42708.82
04:04:59|42708.82
04:05:00|42716.54
04:05:03|42721.1
04:05:04|42725.86
04:05:05|42725.86
04:05:06|42725.86
04:05:07|42725.86
04:05:09|42725.86
04:05:10|42727.66
04:05:10|42728.
04:05:12|42728.
04:05:12|42727.99
04:05:14|42727.99
04:05:15|42728.
04:05:15|42728.
04:05:16|42727.99
04:05:18|42727.99
04:05:19|42728.
04:05:20|42729.99
04:05:21|42730.
04:05:21|42730.
04:05:23|42730.
04:05:24|42730.
04:05:26|42730.
04:05:27|42730.
04:05:28|42730.
04:05:29|42730.
04:05:30|42729.99
04:05:30|42730.
04:05:31|42730.
04:05:33|42724.15
04:05:34|42724.16
04:05:35|42728.
04:05:36|42728.
04:05:37|42728.
04:05:38|42729.5
04:05:38|42729.76
04:05:39|42729.76
04:05:40|42729.76
04:05:42|42729.76
04:05:42|42729.76
04:05:44|42729.75
04:05:45|42729.76
04:05:46|42729.75
04:05:46|42729.76
04:05:48|42729.71
04:05:48|42729.72
04:05:49|42729.72
04:05:50|42724.01
04:05:51|42724.01
04:05:53|42724.01
04:05:54|42724.
04:05:55|42724.01
04:05:56|42724.
04:05:56|42724.
04:05:58|42724.
04:05:59|42724.01
04:06:00|42724.01
04:06:01|42724.01
04:06:02|42724.01
04:06:03|42724.
04:06:03|42724.
04:06:05|42724.
04:06:06|42724.01
04:06:07|42719.81
04:06:07|42718.
04:06:09|42718.01
04:06:11|42718.
04:06:11|42718.01
04:06:12|42714.94
04:06:13|42714.68
04:06:16|42714.69
04:06:16|42714.69
04:06:18|42714.68
04:06:19|42714.69
04:06:19|42714.72
04:06:21|42714.71
04:06:22|42714.72
04:06:24|42714.71
04:06:24|42714.72
04:06:26|42714.71
04:06:27|42714.71
04:06:28|42714.72
04:06:29|42714.72
04:06:29|42714.71
04:06:31|42714.71
04:06:32|42714.71
04:06:33|42714.72
04:06:34|42714.71
04:06:35|42714.16
04:06:36|42714.16
04:06:37|42713.39
04:06:38|42713.39
04:06:39|42713.39
04:06:40|42713.4
04:06:42|42713.4
04:06:42|42713.39
04:06:43|42713.4
04:06:45|42713.39
04:06:46|42713.4
04:06:46|42713.39
04:06:47|42711.17
04:06:48|42708.01
04:06:49|42706.93
04:06:50|42706.92
04:06:51|42706.93
04:06:52|42706.92
04:06:54|42706.93
04:06:54|42706.93
04:06:55|42706.92
04:06:57|42706.92
04:06:57|42706.93
04:06:58|42706.92
04:06:59|42706.92
04:07:01|42706.65
04:07:01|42706.66
04:07:02|42706.66
04:07:03|42706.66
04:07:05|42706.66
04:07:05|42706.66
04:07:06|42706.65
04:07:07|42706.65
04:07:08|42706.66
04:07:10|42706.65
04:07:10|42706.66
04:07:11|42706.66
04:07:12|42706.66
04:07:13|42706.66
04:07:14|42706.65
04:07:15|42706.66
04:07:16|42706.65
04:07:17|42706.65
04:07:18|42706.66
04:07:19|42706.66
04:07:20|42706.66
04:07:22|42706.66
04:07:23|42706.65
04:07:24|42709.99
04:07:25|42709.99
04:07:26|42709.99
04:07:27|42709.99
04:07:28|42710.
04:07:29|42710.14
04:07:31|42710.17
04:07:32|42710.17
04:07:33|42717.8
04:07:34|42717.98
04:07:34|42717.99
04:07:37|42717.98
04:07:37|42717.99
04:07:38|42713.19
04:07:39|42713.19
04:07:41|42713.19
04:07:41|42713.19
04:07:43|42713.19
04:07:43|42718.02
04:07:45|42719.92
04:07:45|42721.09
04:07:46|42721.09
04:07:47|42721.1
04:07:49|42721.1
04:07:49|42721.09
04:07:51|42721.09
04:07:51|42721.09
04:07:53|42721.09
04:07:53|42721.1
04:07:54|42721.09
04:07:55|42717.09
04:07:57|42710.14
04:07:57|42710.12
04:07:59|42710.13
04:07:59|42710.13
04:08:00|42710.13
04:08:01|42710.12
04:08:02|42710.13
04:08:04|42710.12
04:08:05|42710.13
04:08:05|42710.12
04:08:06|42710.12
04:08:08|42710.13
04:08:08|42710.13
04:08:09|42710.13
04:08:10|42710.13
04:08:12|42710.12
04:08:12|42710.13
04:08:14|42710.13
04:08:14|42710.13
04:08:15|42710.13
04:08:16|42710.13
04:08:17|42710.12
04:08:19|42710.13
04:08:20|42710.12
04:08:21|42710.13
04:08:21|42710.13
04:08:23|42710.12
04:08:25|42710.13
04:08:26|42710.12
04:08:27|42710.13
04:08:28|42710.13
04:08:29|42710.12
04:08:30|42710.13
04:08:31|42710.13
04:08:32|42706.65
04:08:34|42706.66
04:08:35|42706.66
04:08:36|42706.66
04:08:37|42706.66
04:08:38|42706.66
04:08:39|42706.66
04:08:40|42706.66
04:08:41|42706.66
04:08:42|42706.66
04:08:43|42706.65
04:08:45|42706.65
04:08:45|42706.66
04:08:46|42706.66
04:08:48|42706.65
04:08:48|42706.65
04:08:50|42706.66
04:08:50|42706.66
04:08:52|42706.66
04:08:52|42706.66
04:08:54|42710.13
04:08:54|42710.13
04:08:56|42710.13
04:08:56|42710.12
04:08:57|42711.98
04:08:58|42712.06
04:08:59|42712.06
04:09:00|42718.46
04:09:02|42717.54
04:09:02|42717.53
04:09:04|42717.53
04:09:04|42717.53
04:09:05|42717.53
04:09:06|42717.54
04:09:07|42717.54
04:09:08|42717.54
04:09:10|42717.53
04:09:11|42717.53
04:09:11|42712.
04:09:12|42711.99
04:09:13|42711.99
04:09:15|42711.98
04:09:16|42710.09
04:09:17|42710.08
04:09:18|42710.08
04:09:19|42706.65
04:09:19|42706.66
04:09:20|42706.66
04:09:22|42702.73
04:09:23|42702.73
04:09:24|42702.73
04:09:26|42702.72
04:09:27|42702.72
04:09:27|42702.62
04:09:29|42702.46
04:09:30|42696.85
04:09:32|42696.84
04:09:32|42696.84
04:09:34|42696.84
04:09:35|42696.84
04:09:36|42696.84
04:09:36|42696.84
04:09:38|42696.85
04:09:38|42696.85
04:09:39|42696.85
04:09:41|42696.84
04:09:42|42697.51
04:09:42|42697.52
04:09:44|42697.51
04:09:45|42698.83
04:09:46|42698.82
04:09:47|42698.82
04:09:48|42698.82
04:09:49|42698.82
04:09:49|42698.82
04:09:51|42698.82
04:09:52|42698.82
04:09:52|42698.83
04:09:54|42698.83
04:09:55|42698.83
04:09:56|42698.83
04:09:57|42698.83
04:09:58|42698.83
04:09:59|42698.83
04:10:01|42697.52
04:10:01|42694.97
04:10:03|42694.97
04:10:04|42694.97
04:10:05|42694.97
04:10:06|42694.97
04:10:06|42694.96
04:10:07|42694.97
04:10:08|42694.96
04:10:09|42694.96
04:10:11|42693.36
04:10:13|42690.01
04:10:13|42688.01
04:10:14|42687.39
04:10:15|42686.09
04:10:17|42686.08
04:10:18|42686.08
04:10:19|42686.
04:10:20|42686.01
04:10:21|42686.01
04:10:21|42685.18
04:10:22|42685.19
04:10:24|42681.72
04:10:25|42681.72
04:10:25|42681.72
04:10:27|42681.72
04:10:28|42681.72
04:10:29|42681.73
04:10:30|42681.72
04:10:31|42681.72
04:10:32|42681.73
04:10:34|42681.73
04:10:35|42681.72
04:10:35|42682.18
04:10:36|42689.72
04:10:38|42692.27
04:10:39|42697.06
04:10:41|42697.06
04:10:41|42697.07
04:10:42|42697.06
04:10:43|42697.06
04:10:44|42697.07
04:10:46|42702.2
04:10:46|42702.46
04:10:47|42702.46
04:10:49|42702.46
04:10:49|42702.45
04:10:50|42702.45
04:10:52|42702.45
04:10:53|42702.48
04:10:54|42702.49
04:10:55|42702.49
04:10:56|42702.49
04:10:57|42702.49
04:10:57|42702.49
04:10:58|42702.49
04:11:00|42702.48
04:11:00|42702.48
04:11:02|42702.49
04:11:02|42684.14
04:11:03|42684.44
04:11:05|42684.43
04:11:06|42684.43
04:11:07|42684.44
04:11:08|42684.43
04:11:08|42684.43
04:11:10|42684.43
04:11:11|42684.44
04:11:12|42684.44
04:11:13|42683.31
04:11:13|42683.32
04:11:14|42675.51
04:11:16|42675.52
04:11:16|42675.52
04:11:18|42675.52
04:11:19|42675.51
04:11:20|42675.52
04:11:20|42674.84
04:11:21|42674.84
04:11:22|42674.83
04:11:24|42674.84
04:11:26|42674.84
04:11:26|42674.84
04:11:28|42674.84
04:11:28|42674.83
04:11:29|42674.83
04:11:30|42674.83
04:11:31|42674.83
04:11:33|42674.83
04:11:34|42674.83
04:11:35|42674.83
04:11:35|42674.84
04:11:36|42674.83
04:11:38|42674.84
04:11:39|42674.83
04:11:40|42674.83
04:11:41|42674.84
04:11:42|42674.84
04:11:43|42674.84
04:11:44|42674.83
04:11:45|42674.83
04:11:46|42674.84
04:11:47|42674.84
04:11:48|42674.84
04:11:50|42674.83
04:11:51|42674.84
04:11:52|42674.84
04:11:53|42674.84
04:11:54|42674.84
04:11:55|42674.84
04:11:56|42674.83
04:11:58|42674.83
04:11:58|42674.83
04:12:00|42674.83
04:12:01|42674.83
04:12:02|42679.99
04:12:03|42680.
04:12:04|42680.
04:12:04|42680.
04:12:06|42679.99
04:12:07|42679.99
04:12:07|42679.99
04:12:09|42679.99
04:12:09|42679.99
04:12:12|42680.
04:12:12|42680.
04:12:13|42679.99
04:12:15|42679.99
04:12:15|42680.
04:12:16|42680.
04:12:17|42679.99
04:12:19|42658.82
04:12:19|42658.82
04:12:20|42659.98
04:12:21|42659.98
04:12:22|42659.98
04:12:24|42659.98
04:12:24|42665.42
04:12:26|42665.42
04:12:28|42665.41
04:12:29|42665.41
04:12:30|42665.42
04:12:31|42665.41
04:12:32|42665.42
04:12:33|42665.42
04:12:34|42665.42
04:12:35|42665.41
04:12:37|42665.42
04:12:38|42665.42
04:12:39|42665.42
04:12:39|42665.41
04:12:40|42665.41
04:12:42|42665.41
04:12:43|42665.42
04:12:44|42665.42
04:12:45|42665.41
04:12:46|42665.42
04:12:47|42665.41
04:12:48|42665.41
04:12:49|42665.41
04:12:50|42665.42
04:12:51|42665.42
04:12:52|42665.42
04:12:53|42665.42
04:12:54|42665.42
04:12:55|42665.42
04:12:56|42665.41
04:12:57|42665.41
04:12:58|42665.42
04:12:59|42665.42
04:13:00|42665.41
04:13:01|42665.42
04:13:02|42665.41
04:13:03|42665.42
04:13:05|42669.44
04:13:05|42669.68
04:13:06|42669.69
04:13:07|42669.69
04:13:09|42669.68
04:13:09|42669.69
04:13:10|42669.69
04:13:11|42669.69
04:13:12|42669.69
04:13:14|42669.69
04:13:15|42669.69
04:13:16|42669.68
04:13:16|42669.68
04:13:17|42669.69
04:13:18|42669.69
04:13:19|42669.68
04:13:20|42669.68
04:13:21|42669.69
04:13:22|42669.69
04:13:24|42669.68
04:13:24|42669.69
04:13:26|42669.69
04:13:26|42669.69
04:13:28|42669.69
04:13:29|42669.68
04:13:30|42669.69
04:13:30|42669.69
04:13:32|42669.69
04:13:33|42660.
04:13:35|42660.01
04:13:36|42660.01
04:13:37|42660.
04:13:37|42660.01
04:13:39|42660.01
04:13:40|42660.
04:13:41|42660.
04:13:42|42660.
04:13:43|42660.01
04:13:44|42660.01
04:13:45|42660.
04:13:47|42660.
04:13:48|42660.01
04:13:48|42660.
04:13:49|42656.01
04:13:50|42656.01
04:13:51|42656.01
04:13:53|42656.01
04:13:54|42656.01
04:13:55|42656.01
04:13:56|42656.
04:13:58|42656.
04:13:58|42656.01
04:13:59|42656.01
04:14:00|42656.01
04:14:01|42656.25
04:14:02|42657.62
04:14:03|42657.63
04:14:04|42657.63
04:14:05|42657.63
04:14:06|42657.62
04:14:08|42657.62
04:14:08|42657.63
04:14:10|42657.62
04:14:11|42657.63
04:14:12|42657.63
04:14:12|42657.63
04:14:14|42657.63
04:14:14|42657.62
04:14:15|42657.62
04:14:16|42657.63
04:14:17|42657.63
04:14:18|42657.63
04:14:19|42657.63
04:14:20|42657.63
04:14:21|42657.63
04:14:22|42657.63
04:14:23|42657.63
04:14:24|42657.63
04:14:25|42657.62
04:14:26|42657.62
04:14:28|42657.63
04:14:28|42657.63
04:14:31|42657.63
04:14:31|42657.63
04:14:33|42657.62
04:14:33|42657.63
04:14:34|42657.62
04:14:35|42657.63
04:14:37|42657.62
04:14:38|42657.63
04:14:39|42666.31
04:14:40|42664.99
04:14:40|42664.99
04:14:41|42664.99
04:14:43|42664.98
04:14:43|42664.98
04:14:44|42664.99
04:14:45|42664.98
04:14:46|42665.99
04:14:47|42669.69
04:14:49|42669.72
04:14:49|42669.71
04:14:50|42669.72
04:14:51|42669.72
04:14:52|42669.72
04:14:53|42669.71
04:14:55|42669.71
04:14:55|42669.71
04:14:57|42669.72
04:14:58|42669.71
04:14:58|42669.71
04:14:59|42669.72
04:15:00|42669.71
04:15:02|42669.71
04:15:03|42669.71
04:15:03|42669.71
04:15:05|42669.72
04:15:05|42669.72
04:15:06|42676.8
04:15:07|42676.8
04:15:09|42676.8
04:15:09|42677.96
04:15:11|42680.
04:15:11|42680.
04:15:13|42680.
04:15:13|42680.
04:15:14|42680.
04:15:16|42680.
04:15:17|42680.
04:15:17|42680.
04:15:18|42679.99
04:15:20|42679.99
04:15:21|42679.99
04:15:22|42676.81
04:15:23|42675.37
04:15:24|42675.36
04:15:25|42675.37
04:15:27|42675.37
04:15:27|42675.36
04:15:28|42675.37
04:15:30|42675.36
04:15:31|42675.37
04:15:32|42675.36
04:15:33|42673.38
04:15:34|42669.72
04:15:35|42669.1
04:15:36|42663.46
04:15:37|42663.46
04:15:38|42663.47
04:15:39|42663.46
04:15:40|42663.14
04:15:42|42663.14
04:15:43|42663.14
04:15:44|42663.03
04:15:45|42663.03
04:15:46|42663.02
04:15:47|42663.02
04:15:48|42663.03
04:15:49|42667.99
04:15:49|42667.99
04:15:52|42667.99
04:15:53|42667.98
04:15:54|42669.41
04:15:55|42669.41
04:15:56|42669.41
04:15:56|42669.4
04:15:58|42669.4
04:15:59|42672.3
04:16:00|42673.99
04:16:01|42674.
04:16:02|42674.
04:16:04|42674.
04:16:04|42673.99
04:16:05|42674.
04:16:06|42673.99
04:16:07|42673.99
04:16:09|42674.
04:16:09|42673.99
04:16:10|42674.
04:16:12|42673.99
04:16:13|42673.99
04:16:14|42674.
04:16:15|42673.99
04:16:16|42673.99
04:16:17|42674.
04:16:18|42673.99
04:16:19|42673.99
04:16:20|42674.
04:16:21|42674.
04:16:22|42674.
04:16:23|42674.
04:16:24|42674.
04:16:25|42674.
04:16:26|42674.
04:16:27|42674.
04:16:28|42674.
04:16:29|42674.
04:16:29|42674.
04:16:31|42673.99
04:16:32|42673.99
04:16:33|42673.99
04:16:34|42674.
04:16:35|42674.
04:16:37|42673.99
04:16:38|42674.
04:16:39|42673.99
04:16:40|42674.
04:16:41|42673.99
04:16:41|42673.99
04:16:43|42673.99
04:16:48|42673.4
04:16:49|42673.39
04:16:50|42673.4
04:16:50|42671.89
04:16:52|42670.4
04:16:52|42667.86
04:16:54|42667.85
04:16:54|42658.63
04:16:55|42658.63
04:16:57|42658.64
04:16:57|42658.63
04:16:58|42658.63
04:16:59|42658.63
04:17:01|42658.63
04:17:01|42658.64
04:17:02|42658.63
04:17:03|42658.64
04:17:04|42658.64
04:17:06|42658.63
04:17:07|42658.63
04:17:08|42658.64
04:17:08|42658.64
04:17:09|42658.63
04:17:11|42658.63
04:17:11|42658.63
04:17:13|42658.63
04:17:13|42658.63
04:17:16|42658.64
04:17:16|42658.63
04:17:17|42658.63
04:17:18|42658.63
04:17:20|42658.63
04:17:20|42658.63
04:18:35|42653.91
04:18:36|42653.9
04:18:37|42653.9
04:18:38|42653.9
04:18:39|42653.91
04:18:41|42659.99
04:18:42|42660.
04:18:43|42660.
04:18:43|42660.
04:18:45|42659.99
04:18:46|42660.
04:18:46|42660.
04:18:47|42659.99
04:18:48|42659.99
04:18:49|42660.
04:18:51|42659.99
04:18:52|42659.99
04:18:53|42659.99
04:18:54|42659.99
04:18:55|42660.
04:18:55|42660.
04:18:57|42660.
04:18:57|42659.99
04:18:59|42660.
04:19:00|42660.
04:19:01|42659.99
04:19:02|42660.
04:19:03|42660.
04:19:04|42662.
04:19:05|42662.
04:19:06|42662.
04:19:07|42662.
04:19:08|42661.99
04:19:09|42662.
04:19:10|42661.99
04:19:11|42662.
04:19:12|42661.99
04:19:13|42661.99
04:19:14|42661.99
04:19:15|42661.99
04:19:16|42662.
04:19:17|42662.
04:19:18|42661.99
04:19:19|42661.99
04:19:21|42662.
04:19:21|42661.99
04:19:23|42661.99
04:19:24|42661.99
04:19:24|42661.99
04:19:25|42661.99
04:19:26|42662.
04:19:27|42662.
04:19:28|42661.99
04:19:29|42661.99
04:19:30|42661.99
04:19:31|42661.99
04:19:33|42661.99
04:19:34|42662.
04:19:35|42661.99
04:19:35|42661.99
04:19:37|42661.99
04:19:39|42661.99
04:19:39|42661.99
04:19:41|42656.74
04:19:41|42656.75
04:19:42|42656.74
04:19:43|42656.74
04:19:44|42656.75
04:19:46|42656.74
04:19:46|42656.75
04:19:48|42656.74
04:19:48|42656.75
04:19:50|42656.74
04:19:51|42656.74
04:19:52|42656.75
04:19:53|42656.75
04:19:54|42656.75
04:19:55|42656.75
04:19:56|42656.75
04:19:57|42656.75
04:19:58|42656.75
04:19:59|42656.74
04:20:00|42656.75
04:20:01|42656.75
04:20:02|42656.74
04:20:03|42656.74
04:20:04|42656.75
04:20:06|42656.74
04:20:06|42656.75
04:20:07|42656.75
04:20:08|42656.74
04:20:09|42656.75
04:20:10|42656.75
04:20:11|42656.75
04:20:12|42656.74
04:20:13|42656.75
04:20:14|42656.75
04:20:15|42656.75
04:20:17|42656.75
04:20:17|42656.75
04:20:18|42656.74
04:20:19|42656.75
04:20:20|42656.74
04:20:21|42656.74
04:20:22|42656.74
04:20:23|42656.74
04:20:25|42654.56
04:20:25|42654.
04:20:26|42654.01
04:20:27|42654.01
04:20:28|42654.01
04:20:29|42654.01
04:20:30|42654.01
04:20:31|42654.01
04:20:32|42654.01
04:20:33|42654.01
04:20:35|42654.
04:20:35|42653.93
04:20:36|42653.9
04:20:37|42653.9
04:20:39|42653.91
04:20:40|42653.91
04:20:41|42653.84
04:20:42|42653.79
04:20:43|42653.8
04:20:44|42653.79
04:20:45|42653.8
04:20:47|42653.79
04:20:47|42653.8
04:20:48|42653.79
04:20:49|42653.8
04:20:51|42653.79
04:20:52|42653.8
04:20:52|42648.04
04:20:54|42646.32
04:20:54|42644.26
04:20:55|42644.26
04:20:57|42644.26
04:20:58|42644.26
04:20:58|42644.25
04:21:00|42644.25
04:21:01|42644.73
04:21:01|42644.72
04:21:03|42644.73
04:21:04|42650.
04:21:04|42652.03
04:21:06|42652.03
04:21:07|42654.84
04:21:08|42656.75
04:21:09|42656.74
04:21:10|42656.75
04:21:11|42656.75
04:21:11|42656.74
04:21:13|42656.74
04:21:14|42656.77
04:21:15|42662.69
04:21:16|42665.46
04:21:17|42667.08
04:21:18|42667.08
04:21:19|42667.08
04:21:20|42667.08
04:21:21|42667.77
04:21:22|42669.99
04:21:23|42670.
04:21:24|42670.
04:21:25|42673.6
04:21:26|42673.72
04:21:27|42673.72
04:21:28|42673.72
04:21:29|42673.72
04:21:30|42673.72
04:21:31|42673.71
04:21:32|42673.71
04:21:33|42673.71
04:21:34|42673.72
04:21:36|42670.22
04:21:36|42668.19
04:21:37|42664.42
04:21:39|42664.42
04:21:40|42664.43
04:21:41|42664.23
04:21:42|42664.23
04:21:43|42661.64
04:21:44|42661.11
04:21:45|42661.1
04:21:46|42661.11
04:21:48|42656.91
04:21:49|42656.91
04:21:50|42652.03
04:21:50|42650.02
04:21:52|42650.02
04:21:53|42650.01
04:21:54|42650.02
04:21:55|42650.01
04:21:56|42650.01
04:21:57|42650.02
04:21:58|42648.01
04:21:59|42648.01
04:22:00|42648.
04:22:01|42648.01
04:22:02|42645.78
04:22:03|42643.42
04:22:03|42643.25
04:22:05|42643.25
04:22:06|42643.25
04:22:08|42643.24
04:22:08|42643.25
04:22:10|42643.24
04:22:10|42643.24
04:22:11|42643.24
04:22:13|42643.25
04:22:14|42643.25
04:22:15|42643.24
04:22:16|42643.25
04:22:17|42643.25
04:22:19|42643.24
04:22:20|42643.25
04:22:20|42643.24
04:22:21|42643.25
04:22:23|42650.05
04:22:23|42650.05
04:22:24|42648.12
04:22:25|42647.92
04:22:27|42647.92
04:22:28|42647.92
04:22:29|42646.82
04:22:29|42646.83
04:22:30|42646.83
04:22:31|42646.83
04:22:32|42646.83
04:22:33|42648.9
04:22:34|42648.4
04:22:37|42641.11
04:22:38|42641.11
04:22:39|42641.11
04:22:41|42641.1
04:22:42|42641.1
04:22:42|42641.11
04:22:43|42641.11
04:22:45|42641.51
04:22:46|42641.51
04:22:47|42641.51
04:22:48|42641.5
04:22:49|42641.51
04:22:50|42641.5
04:22:51|42648.08
04:22:52|42650.05
04:22:53|42651.59
04:22:54|42651.65
04:22:55|42651.64
04:22:56|42651.65
04:22:57|42651.65
04:22:58|42657.99
04:22:59|42658.
04:23:00|42658.
04:23:02|42657.99
04:23:02|42658.
04:23:03|42658.
04:23:05|42658.
04:23:05|42658.
04:23:06|42657.99
04:23:07|42658.
04:23:09|42657.99
04:23:09|42655.4
04:23:10|42655.35
04:23:12|42650.03
04:23:13|42648.02
04:23:14|42648.02
04:23:15|42648.03
04:23:16|42646.3
04:23:17|42646.05
04:23:18|42643.26
04:23:19|42642.86
04:23:20|42642.86
04:23:21|42642.87
04:23:22|42642.86
04:23:23|42642.86
04:23:24|42642.87
04:23:25|42642.78
04:23:26|42641.51
04:23:28|42641.51
04:23:29|42641.51
04:23:30|42641.5
04:23:31|42641.51
04:23:31|42641.11
04:23:32|42639.8
04:23:33|42639.81
04:23:34|42625.22
04:23:35|42629.33
04:23:37|42629.33
04:23:38|42629.32
04:23:40|42629.33
04:23:41|42629.32
04:23:42|42629.32
04:23:42|42629.32
04:23:44|42629.33
04:23:46|42629.33
04:23:46|42629.32
04:23:48|42626.01
04:23:49|42626.01
04:23:49|42626.01
04:23:51|42626.01
04:23:51|42630.
04:23:53|42629.99
04:23:54|42630.
04:23:54|42630.
04:23:55|42630.
04:23:57|42629.99
04:23:58|42629.99
04:23:58|42630.
04:23:59|42630.
04:24:01|42629.99
04:24:03|42630.
04:24:04|42629.99
04:24:05|42629.99
04:24:06|42630.
04:24:06|42629.99
04:24:07|42630.
04:24:09|42629.99
04:24:10|42630.
04:24:10|42630.
04:24:12|42630.
04:24:13|42629.99
04:24:13|42630.
04:24:14|42630.
04:24:15|42630.
04:24:17|42630.
04:24:17|42630.
04:24:18|42629.99
04:24:20|42630.
04:24:21|42630.
04:24:21|42630.
04:24:22|42629.99
04:24:23|42629.99
04:24:24|42630.
04:24:25|42630.
04:24:26|42629.99
04:24:27|42629.99
04:24:28|42630.
04:24:29|42629.99
04:24:30|42629.99
04:24:33|42629.99
04:24:34|42629.99
04:24:34|42630.
04:24:35|42629.99
04:24:37|42629.99
04:24:39|42629.99
04:24:41|42629.99
04:24:41|42629.99
04:24:43|42630.
04:24:44|42629.99
04:24:45|42629.99
04:24:46|42629.99
04:24:47|42629.99
04:24:48|42630.
04:24:50|42630.
04:24:51|42630.
04:24:52|42630.
04:24:53|42630.
04:24:54|42629.96
04:24:55|42629.33
04:24:56|42628.01
04:24:57|42628.01
04:24:58|42628.
04:24:59|42628.01
04:25:01|42628.
04:25:02|42628.
04:25:02|42628.
04:25:03|42628.01
04:25:05|42628.
04:25:07|42628.
04:25:07|42628.
04:25:09|42628.01
04:25:10|42628.
04:25:11|42628.01
04:25:12|42628.01
04:25:13|42628.01
04:25:14|42628.01
04:25:15|42628.01
04:25:16|42628.01
04:25:17|42628.01
04:25:18|42628.
04:25:19|42628.
04:25:20|42628.01
04:25:21|42628.
04:25:22|42628.
04:25:23|42628.01
04:25:24|42628.
04:25:25|42628.
04:25:26|42628.
04:25:27|42628.
04:25:28|42628.
04:25:30|42627.97
04:25:31|42627.96
04:25:31|42627.96
04:25:32|42627.97
04:25:34|42627.96
04:25:35|42627.97
04:25:36|42627.97
04:25:37|42627.92
04:25:37|42625.01
04:25:38|42625.
04:25:40|42612.3
04:25:42|42612.3
04:25:42|42612.29
04:25:45|42612.29
04:25:45|42612.29
04:25:47|42612.3
04:25:48|42612.29
04:25:48|42612.29
04:25:50|42612.3
04:25:51|42612.3
04:25:52|42612.3
04:25:53|42613.8
04:25:54|42613.99
04:25:55|42616.
04:25:56|42620.
04:25:57|42619.99
04:25:58|42620.
04:25:59|42620.04
04:26:00|42622.12
04:26:01|42622.11
04:26:02|42622.11
04:26:03|42622.11
04:26:04|42622.12
04:26:05|42622.11
04:26:06|42622.11
04:26:07|42622.11
04:26:08|42622.11
04:26:09|42622.11
04:26:10|42622.11
04:26:12|42622.11
04:26:13|42622.12
04:26:14|42622.11
04:26:16|42622.12
04:26:17|42622.08
04:26:17|42619.98
04:26:19|42613.98
04:26:20|42613.99
04:26:21|42604.01
04:26:22|42601.32
04:26:23|42601.12
04:26:24|42601.12
04:26:25|42601.12
04:26:26|42601.12
04:26:27|42601.12
04:26:28|42601.11
04:26:29|42601.11
04:26:30|42601.12
04:26:31|42601.11
04:26:32|42601.12
04:26:33|42601.11
04:26:34|42601.12
04:26:35|42601.12
04:26:36|42601.12
04:26:37|42597.84
04:26:38|42597.84
04:26:39|42594.02
04:26:41|42594.02
04:26:42|42594.03
04:26:43|42594.03
04:26:44|42594.03
04:26:45|42594.06
04:26:46|42594.06
04:26:47|42594.05
04:26:48|42594.05
04:26:52|42594.05
04:26:53|42594.05
04:26:54|42594.06
04:26:55|42594.06
04:26:56|42594.05
04:26:57|42594.06
04:26:58|42594.06
04:26:59|42594.06
04:27:00|42594.06
04:27:01|42594.05
04:27:02|42597.14
04:27:03|42597.15
04:27:04|42597.15
04:27:05|42597.15
04:27:06|42597.15
04:27:07|42597.15
04:27:08|42597.14
04:27:09|42597.15
04:27:10|42597.14
04:27:11|42605.74
04:27:12|42605.98
04:27:13|42609.12
04:27:14|42609.12
04:27:15|42609.12
04:27:16|42609.12
04:27:17|42609.11
04:27:18|42609.11
04:27:19|42609.11
04:27:20|42609.11
04:27:21|42609.11
04:27:22|42609.11
04:27:23|42609.11
04:27:24|42609.12
04:27:25|42609.12
04:27:26|42609.12
04:27:27|42609.12
04:27:28|42609.12
04:27:29|42609.11
04:27:30|42609.12
04:27:31|42609.36
04:27:32|42609.37
04:27:33|42609.37
04:27:34|42611.1
04:27:35|42611.09
04:27:36|42611.1
04:27:37|42617.41
04:27:38|42617.4
04:27:39|42617.4
04:27:40|42617.41
04:27:41|42617.41
04:27:42|42617.41
04:27:44|42617.41
04:27:45|42617.41
04:27:46|42617.4
04:27:47|42617.4
04:27:48|42617.41
04:27:48|42617.4
04:27:50|42617.41
04:27:51|42617.4
04:27:51|42617.4
04:27:52|42617.4
04:27:54|42617.41
04:27:54|42617.41
04:27:55|42617.41
04:27:56|42617.4
04:27:57|42617.4
04:27:58|42617.4
04:28:00|42617.41
04:28:00|42617.4
04:28:02|42617.4
04:28:03|42617.4
04:28:04|42617.41
04:28:05|42617.41
04:28:06|42617.4
04:28:07|42617.4
04:28:08|42617.4
04:28:09|42617.41
04:28:10|42617.41
04:28:11|42617.41
04:28:12|42617.41
04:28:13|42617.41
04:28:14|42617.41
04:28:15|42617.41
04:28:16|42617.41
04:28:17|42617.4
04:28:18|42617.4
04:28:19|42617.4
04:28:20|42617.4
04:28:21|42617.41
04:28:22|42617.4
04:28:23|42617.4
04:28:24|42617.4
04:28:25|42617.4
04:28:27|42617.41
04:28:28|42617.4
04:28:28|42617.4
04:28:29|42617.41
04:28:31|42617.41
04:28:32|42617.4
04:28:33|42617.41
04:28:33|42617.41
04:28:34|42617.4
04:28:35|42617.41
04:28:37|42617.4
04:28:38|42617.4
04:28:39|42617.4
04:28:40|42617.4
04:28:42|42617.4
04:28:43|42617.4
04:28:44|42617.41
04:28:45|42617.41
04:28:46|42617.41
04:28:48|42617.4
04:28:49|42617.4
04:28:50|42617.41
04:28:51|42617.41
04:28:52|42617.4
04:28:54|42617.4
04:28:54|42617.41
04:28:56|42617.41
04:28:57|42617.4
04:28:57|42617.4
04:28:58|42617.4
04:29:00|42617.41
04:29:01|42617.4
04:29:01|42617.41
04:29:02|42617.4
04:29:04|42617.4
04:29:05|42617.41
04:29:05|42617.4
04:29:06|42617.4
04:29:07|42617.4
04:29:10|42617.4
04:29:10|42617.41
04:29:11|42617.41
04:29:13|42617.4
04:29:14|42617.4
04:29:14|42617.4
04:29:15|42617.41
04:29:16|42617.41
04:29:18|42617.41
04:29:18|42617.41
04:29:20|42617.4
04:29:20|42617.41
04:29:22|42617.4
04:29:23|42617.4
04:29:23|42617.4
04:29:24|42617.4
04:29:25|42617.4
04:29:27|42617.41
04:29:28|42617.41
04:29:29|42617.41
04:29:29|42617.4
04:29:31|42617.4
04:29:31|42617.4
04:29:33|42617.4
04:29:34|42617.41
04:29:34|42617.4
04:29:35|42617.4
04:29:37|42617.4
04:29:38|42617.41
04:29:39|42617.41
04:29:39|42617.41
04:29:40|42617.4
04:29:42|42617.4
04:29:43|42617.4
04:29:45|42617.41
04:29:46|42617.41
04:29:47|42617.4
04:29:48|42617.4
04:29:49|42617.41
04:29:50|42617.41
04:29:51|42617.41
04:29:52|42617.4
04:29:52|42617.4
04:29:54|42617.41
04:29:55|42617.41
04:29:56|42617.41
04:29:58|42617.4
04:29:58|42617.4
04:29:59|42617.4
04:30:00|42617.4
04:30:01|42617.41
04:30:03|42617.4
04:30:03|42617.4
04:30:05|42617.4
04:30:05|42622.79
04:30:07|42622.78
04:30:07|42622.79
04:30:08|42622.78
04:30:09|42622.78
04:30:10|42622.78
04:30:12|42622.79
04:30:12|42622.79
04:30:13|42622.79
04:30:14|42622.78
04:30:15|42623.35
04:30:16|42623.34
04:30:18|42623.34
04:30:19|42623.34
04:30:19|42623.35
04:30:20|42623.35
04:30:22|42623.34
04:30:22|42623.34
04:30:23|42618.
04:30:24|42611.47
04:30:25|42610.
04:30:27|42604.46
04:30:27|42604.47
04:30:29|42604.47
04:30:30|42604.46
04:30:30|42604.46
04:30:31|42604.46
04:30:32|42604.47
04:30:33|42604.47
04:30:34|42604.47
04:30:35|42607.56
04:30:37|42607.76
04:30:38|42607.76
04:30:39|42607.76
04:30:40|42607.79
04:30:40|42607.79
04:30:42|42607.78
04:30:43|42607.79
04:30:44|42607.79
04:30:45|42607.78
04:30:46|42607.79
04:30:47|42607.79
04:30:48|42607.79
04:30:49|42607.79
04:30:50|42607.78
04:30:51|42607.78
04:30:52|42607.78
04:30:54|42607.75
04:30:54|42607.71
04:30:55|42607.71
04:30:57|42607.72
04:30:57|42607.71
04:30:58|42607.71
04:31:00|42607.71
04:31:01|42607.71
04:31:02|42607.72
04:31:03|42607.71
04:31:04|42607.72
04:31:05|42607.72
04:31:06|42607.72
04:31:07|42607.71
04:31:08|42607.71
04:31:09|42607.72
04:31:10|42607.72
04:31:11|42607.72
04:31:12|42607.72
04:31:13|42607.72
04:31:14|42607.71
04:31:15|42607.72
04:31:16|42607.72
04:31:17|42607.71
04:31:18|42607.72
04:31:19|42607.72
04:31:20|42606.26
04:31:22|42606.
04:31:22|42606.01
04:31:23|42606.
04:31:24|42606.
04:31:25|42606.
04:31:26|42606.01
04:31:27|42606.01
04:31:28|42606.01
04:31:29|42606.
04:31:30|42606.01
04:31:32|42606.
04:31:33|42606.
04:31:34|42606.
04:31:35|42606.
04:31:36|42605.22
04:31:37|42604.97
04:31:38|42604.96
04:31:39|42604.97
04:31:39|42604.96
04:31:41|42604.96
04:31:41|42604.96
04:31:43|42604.96
04:31:44|42604.96
04:31:46|42596.86
04:31:47|42596.86
04:31:48|42596.86
04:31:49|42596.85
04:31:50|42596.85
04:31:51|42596.86
04:31:52|42596.86
04:31:53|42596.85
04:31:54|42596.85
04:31:55|42596.86
04:31:56|42596.
04:31:57|42596.01
04:31:58|42594.81
04:31:59|42594.81
04:32:00|42594.05
04:32:02|42594.05
04:32:02|42594.05
04:32:04|42594.05
04:32:05|42594.06
04:32:06|42594.06
04:32:06|42594.06
04:32:08|42594.06
04:32:09|42594.05
04:32:10|42594.06
04:32:11|42605.15
04:32:12|42605.15
04:32:13|42605.14
04:32:14|42606.31
04:32:16|42606.3
04:32:16|42606.3
04:32:18|42607.22
04:32:18|42607.79
04:32:19|42607.79
04:32:20|42607.79
04:32:21|42607.78
04:32:22|42607.79
04:32:24|42607.78
04:32:24|42613.8
04:32:27|42614.
04:32:27|42614.
04:32:29|42612.08
04:32:30|42608.03
04:32:30|42601.32
04:32:32|42601.1
04:32:32|42595.77
04:32:33|42595.78
04:32:34|42595.77
04:32:36|42595.77
04:32:36|42595.78
04:32:38|42595.78
04:32:39|42595.78
04:32:40|42595.77
04:32:41|42595.77
04:32:41|42595.78
04:32:43|42595.77
04:32:43|42595.78
04:32:45|42595.78
04:32:46|42595.77
04:32:48|42595.78
04:32:50|42600.27
04:32:51|42600.28
04:32:51|42600.28
04:32:53|42600.28
04:32:54|42600.28
04:32:55|42600.28
04:32:56|42600.27
04:32:57|42600.28
04:32:58|42600.28
04:33:00|42600.27
04:33:00|42600.28
04:33:01|42600.28
04:33:03|42600.27
04:33:04|42600.28
04:33:05|42600.27
04:33:06|42600.28
04:33:07|42600.28
04:33:08|42600.28
04:33:10|42602.05
04:33:10|42602.05
04:33:11|42603.4
04:33:13|42611.09
04:33:14|42611.1
04:33:14|42611.1
04:33:15|42611.09
04:33:16|42611.09
04:33:18|42611.09
04:33:18|42611.09
04:33:19|42611.09
04:33:21|42611.09
04:33:21|42611.09
04:33:22|42611.1
04:33:23|42611.1
04:33:24|42611.1
04:33:25|42611.1
04:33:27|42611.1
04:33:28|42611.1
04:33:28|42611.1
04:33:29|42611.09
04:33:30|42607.67
04:33:31|42604.99
04:33:33|42604.98
04:33:33|42604.99
04:33:35|42604.99
04:33:36|42604.99
04:33:36|42604.98
04:33:38|42604.99
04:33:38|42604.98
04:33:40|42605.02
04:33:40|42605.01
04:33:42|42605.01
04:33:43|42610.52
04:33:43|42610.53
04:33:44|42610.53
04:33:46|42610.53
04:33:47|42610.52
04:33:48|42610.53
04:33:49|42611.46
04:33:50|42611.59
04:33:52|42611.58
04:33:52|42611.59
04:33:53|42611.58
04:33:55|42611.58
04:33:56|42611.58
04:33:57|42611.59
04:33:57|42611.59
04:33:59|42611.59
04:34:00|42611.59
04:34:00|42611.59
04:34:02|42611.58
04:34:03|42611.58
04:34:04|42611.59
04:34:05|42611.59
04:34:06|42611.58
04:34:07|42611.58
04:34:08|42611.59
04:34:09|42611.58
04:34:10|42611.58
04:34:11|42611.59
04:34:12|42611.59
04:34:13|42611.59
04:34:14|42611.59
04:34:16|42611.59
04:34:16|42611.59
04:34:18|42611.59
04:34:18|42611.6
04:34:19|42611.62
04:34:21|42611.62
04:34:22|42611.62
04:34:23|42611.62
04:34:24|42611.62
04:34:25|42611.61
04:34:26|42611.61
04:34:27|42611.62
04:34:28|42611.61
04:34:29|42611.61
04:34:30|42611.62
04:34:31|42611.62
04:34:32|42611.61
04:34:33|42611.61
04:34:34|42611.61
04:34:35|42611.61
04:34:36|42611.61
04:34:37|42611.62
04:34:38|42611.61
04:34:39|42611.62
04:34:40|42611.61
04:34:41|42611.62
04:34:42|42611.61
04:34:43|42611.62
04:34:44|42611.62
04:34:45|42611.61
04:34:46|42611.62
04:34:48|42611.61
04:34:49|42611.62
04:34:51|42620.29
04:34:52|42620.29
04:34:52|42620.29
04:34:54|42620.3
04:34:54|42620.29
04:34:56|42620.3
04:34:57|42620.29
04:34:58|42620.29
04:35:00|42620.29
04:35:00|42620.3
04:35:01|42620.3
04:35:02|42620.29
04:35:03|42621.09
04:35:05|42624.98
04:35:06|42624.97
04:35:07|42624.2
04:35:08|42622.
04:35:08|42622.
04:35:10|42622.
04:35:11|42622.
04:35:12|42622.
04:35:13|42622.01
04:35:14|42622.01
04:35:15|42622.01
04:35:16|42622.01
04:35:17|42620.56
04:35:18|42615.95
04:35:19|42614.33
04:35:20|42613.97
04:35:21|42613.98
04:35:23|42613.98
04:35:23|42613.98
04:35:24|42613.98
04:35:25|42613.98
04:35:26|42613.97
04:35:28|42613.97
04:35:28|42613.98
04:35:30|42613.97
04:35:31|42613.98
04:35:32|42613.98
04:35:33|42619.95
04:35:34|42619.95
04:35:35|42620.
04:35:36|42620.
04:35:37|42620.
04:35:38|42620.
04:35:38|42620.
04:35:40|42619.99
04:35:40|42619.99
04:35:42|42619.99
04:35:42|42619.99
04:35:43|42620.
04:35:45|42620.
04:35:46|42620.
04:35:47|42620.
04:35:48|42619.99
04:35:49|42619.99
04:35:51|42620.
04:35:53|42620.
04:35:54|42619.99
04:35:54|42621.98
04:35:56|42621.99
04:35:57|42621.99
04:35:58|42622.
04:35:59|42622.
04:36:00|42622.
04:36:01|42622.
04:36:02|42622.
04:36:03|42622.
04:36:04|42622.
04:36:05|42622.
04:36:07|42621.99
04:36:08|42621.99
04:36:09|42625.31
04:36:10|42625.3
04:36:11|42625.3
04:36:13|42625.3
04:36:13|42625.31
04:36:14|42625.31
04:36:15|42625.31
04:36:16|42625.31
04:36:18|42625.3
04:36:19|42625.3
04:36:20|42625.31
04:36:20|42625.31
04:36:22|42625.3
04:36:22|42625.31
04:36:23|42625.31
04:36:24|42625.31
04:36:26|42625.31
04:36:26|42625.3
04:36:27|42625.31
04:36:29|42625.31
04:36:30|42625.31
04:36:30|42625.3
04:36:31|42625.3
04:36:32|42625.31
04:36:33|42625.31
04:36:35|42625.3
04:36:35|42625.3
04:36:36|42625.3
04:36:37|42625.3
04:36:38|42625.3
04:36:39|42625.3
04:36:41|42625.31
04:36:41|42625.31
04:36:42|42625.31
04:36:44|42625.31
04:36:44|42625.31
04:36:45|42625.3
04:36:47|42625.31
04:36:47|42625.31
04:36:49|42625.31
04:36:50|42625.31
04:36:51|42625.31
04:36:53|42625.31
04:36:53|42625.31
04:36:55|42625.3
04:36:56|42625.3
04:36:57|42625.31
04:36:58|42625.3
04:36:59|42625.3
04:37:00|42625.31
04:37:02|42625.31
04:37:03|42625.31
04:37:03|42625.3
04:37:04|42625.3
04:37:06|42625.3
04:37:08|42625.3
04:37:09|42625.3
04:37:10|42625.31
04:37:11|42625.3
04:37:12|42625.31
04:37:13|42625.31
04:37:14|42625.31
04:37:15|42625.31
04:37:16|42625.31
04:37:17|42625.3
04:37:18|42625.3
04:37:19|42625.31
04:37:20|42625.31
04:37:21|42625.31
04:37:22|42625.3
04:37:24|42625.3
04:37:25|42625.3
04:37:26|42625.31
04:37:26|42625.3
04:37:27|42625.3
04:37:28|42625.31
04:37:29|42625.3
04:37:30|42625.3
04:37:31|42625.3
04:37:32|42625.3
04:37:34|42625.3
04:37:35|42625.3
04:37:36|42625.31
04:37:37|42625.3
04:37:38|42625.31
04:37:39|42625.31
04:37:40|42625.31
04:37:41|42625.3
04:37:42|42625.3
04:37:43|42625.31
04:37:44|42625.31
04:37:45|42625.3
04:37:46|42625.3
04:37:47|42625.3
04:37:48|42625.3
04:37:49|42625.3
04:37:50|42625.31
04:37:51|42625.3
04:37:53|42625.31
04:37:53|42625.3
04:37:55|42625.31
04:37:55|42625.31
04:37:56|42625.31
04:37:57|42625.3
04:37:59|42625.3
04:38:00|42625.3
04:38:01|42625.3
04:38:02|42625.3
04:38:02|42625.31
04:38:04|42625.3
04:38:05|42625.31
04:38:06|42625.3
04:38:07|42625.3
04:38:08|42625.3
04:38:08|42625.31
04:38:10|42625.31
04:38:11|42625.31
04:38:12|42625.3
04:38:13|42625.31
04:38:14|42625.3
04:38:15|42620.
04:38:17|42617.96
04:38:19|42615.88
04:38:19|42615.88
04:38:20|42615.88
04:38:22|42615.89
04:38:22|42615.88
04:38:24|42615.88
04:38:25|42615.88
04:38:25|42611.61
04:38:26|42611.2
04:38:27|42611.11
04:38:28|42611.1
04:38:30|42611.11
04:38:30|42611.11
04:38:31|42611.1
04:38:32|42611.1
04:38:34|42611.1
04:38:35|42611.1
04:38:36|42611.1
04:38:37|42611.11
04:38:38|42610.16
04:38:39|42610.
04:38:40|42610.
04:38:41|42610.
04:38:42|42610.01
04:38:43|42610.
04:38:44|42610.01
04:38:45|42610.
04:38:46|42610.
04:38:47|42610.
04:38:48|42610.
04:38:49|42610.
04:38:50|42610.01
04:38:51|42621.08
04:38:53|42621.1
04:38:54|42621.09
04:38:54|42621.1
04:38:56|42624.61
04:38:56|42624.62
04:38:58|42624.61
04:38:59|42624.61
04:39:00|42624.61
04:39:02|42624.62
04:39:03|42624.61
04:39:04|42624.61
04:39:06|42624.61
04:39:06|42624.61
04:39:08|42624.62
04:39:09|42624.62
04:39:09|42624.62
04:39:11|42624.62
04:39:11|42624.62
04:39:12|42624.61
04:39:13|42624.62
04:39:15|42624.62
04:39:15|42624.62
04:39:17|42624.62
04:39:17|42624.61
04:39:19|42624.61
04:39:19|42624.61
04:39:20|42624.62
04:39:22|42624.62
04:39:22|42624.61
04:39:23|42624.61
04:39:24|42624.62
04:39:25|42624.62
04:39:26|42624.62
04:39:27|42624.61
04:39:28|42624.62
04:39:29|42624.61
04:39:31|42624.62
04:39:31|42624.61
04:39:32|42624.62
04:39:33|42624.61
04:39:34|42624.61
04:39:36|42628.
04:39:37|42628.01
04:39:38|42628.
04:39:39|42628.
04:39:39|42628.01
04:39:41|42628.01
04:39:42|42635.9
04:39:43|42635.89
04:39:44|42635.89
04:39:45|42635.89
04:39:46|42635.89
04:39:47|42636.05
04:39:48|42637.98
04:39:49|42638.02
04:39:50|42638.02
04:39:51|42640.81
04:39:52|42641.09
04:39:53|42641.1
04:39:54|42641.09
04:39:55|42641.09
04:39:57|42641.09
04:39:57|42641.43
04:39:59|42641.44
04:40:00|42641.43
04:40:02|42641.44
04:40:03|42641.44
04:40:03|42641.44
04:40:04|42641.43
04:40:05|42641.44
04:40:06|42641.44
04:40:07|42641.44
04:40:09|42641.51
04:40:10|42646.04
04:40:11|42646.03
04:40:12|42646.03
04:40:12|42646.04
04:40:14|42646.03
04:40:15|42646.03
04:40:16|42646.03
04:40:16|42646.03
04:40:18|42646.04
04:40:19|42646.03
04:40:20|42646.03
04:40:21|42646.04
04:40:22|42646.03
04:40:23|42646.03
04:40:24|42646.03
04:40:25|42646.04
04:40:25|42646.03
04:40:26|42646.03
04:40:27|42646.04
04:40:29|42646.03
04:40:30|42646.03
04:40:32|42646.03
04:40:32|42646.03
04:40:33|42646.03
04:40:34|42646.03
04:40:36|42646.03
04:40:36|42646.04
04:40:37|42646.04
04:40:39|42646.04
04:40:39|42646.04
04:40:40|42646.04
04:40:42|42646.03
04:40:43|42646.04
04:40:44|42646.04
04:40:45|42646.04
04:40:46|42646.03
04:40:47|42646.03
04:40:48|42646.03
04:40:49|42646.04
04:40:50|42646.04
04:40:51|42646.04
04:40:51|42646.03
04:40:52|42646.03
04:40:54|42646.03
04:40:56|42646.04
04:40:57|42646.03
04:40:57|42646.03
04:40:58|42646.03
04:41:00|42646.03
04:41:02|42646.04
04:41:02|42646.03
04:41:04|42646.04
04:41:04|42646.04
04:41:06|42646.03
04:41:06|42646.04
04:41:08|42646.04
04:41:08|42646.03
04:41:10|42646.04
04:41:11|42646.04
04:41:12|42646.04
04:41:12|42646.04
04:41:14|42646.04
04:41:15|42646.03
04:41:16|42646.04
04:41:16|42646.03
04:41:18|42649.88
04:41:19|42649.88
04:41:20|42649.88
04:41:21|42649.87
04:41:21|42649.87
04:41:23|42649.87
04:41:24|42649.87
04:41:24|42649.87
04:41:26|42642.
04:41:27|42642.01
04:41:27|42642.
04:41:29|42642.
04:41:30|42642.
04:41:31|42642.01
04:41:32|42642.01
04:41:33|42642.
04:41:34|42642.01
04:41:35|42642.01
04:41:36|42642.01
04:41:37|42642.
04:41:38|42642.
04:41:39|42642.
04:41:40|42642.01
04:41:41|42642.01
04:41:42|42642.01
04:41:43|42642.01
04:41:44|42642.01
04:41:45|42642.
04:41:46|42642.01
04:41:47|42642.
04:41:48|42642.01
04:41:49|42642.01
04:41:50|42642.01
04:41:51|42642.01
04:41:52|42642.
04:41:53|42642.
04:41:54|42642.01
04:41:56|42642.01
04:41:56|42642.
04:41:58|42642.01
04:41:58|42642.04
04:41:59|42642.03
04:42:01|42642.04
04:42:01|42642.03
04:42:02|42642.04
04:42:03|42642.04
04:42:04|42642.04
04:42:05|42642.04
04:42:07|42642.03
04:42:08|42642.04
04:42:08|42642.03
04:42:09|42642.03
04:42:11|42642.03
04:42:12|42642.04
04:42:13|42642.04
04:42:14|42642.04
04:42:15|42642.04
04:42:16|42642.03
04:42:17|42642.03
04:42:18|42642.04
04:42:19|42642.04
04:42:20|42642.04
04:42:21|42642.04
04:42:22|42642.04
04:42:24|42642.03
04:42:25|42642.03
04:42:25|42642.03
04:42:26|42642.03
04:42:28|42642.04
04:42:28|42642.03
04:42:29|42642.03
04:42:31|42642.04
04:42:32|42642.03
04:42:32|42642.03
04:42:34|42642.03
04:42:35|42642.04
04:42:36|42642.04
04:42:37|42642.04
04:42:38|42642.03
04:42:39|42642.03
04:42:40|42642.03
04:42:41|42642.03
04:42:42|42642.03
04:42:43|42642.04
04:42:44|42642.04
04:42:45|42642.03
04:42:47|42642.03
04:42:47|42642.04
04:42:48|42642.03
04:42:49|42642.04
04:42:51|42642.03
04:42:52|42642.04
04:42:52|42642.04
04:42:53|42642.04
04:42:54|42642.04
04:42:56|42642.04
04:42:56|42642.03
04:42:57|42642.04
04:43:00|42642.04
04:43:01|42642.03
04:43:02|42642.4
04:43:03|42642.65
04:43:04|42642.65
04:43:06|42642.65
04:43:07|42642.65
04:43:08|42642.65
04:43:08|42642.65
04:43:09|42642.65
04:43:11|42642.65
04:43:12|42642.65
04:43:12|42642.65
04:43:13|42642.65
04:43:14|42642.65
04:43:15|42642.64
04:43:17|42642.64
04:43:17|42642.65
04:43:19|42642.65
04:43:19|42642.64
04:43:20|42644.22
04:43:22|42644.22
04:43:22|42644.21
04:43:23|42644.22
04:43:25|42649.19
04:43:26|42649.19
04:43:26|42649.19
04:43:28|42649.19
04:43:28|42649.2
04:43:30|42649.2
04:43:30|42649.19
04:43:32|42649.19
04:43:33|42649.2
04:43:35|42649.19
04:43:35|42649.19
04:43:37|42649.19
04:43:37|42649.19
04:43:38|42649.19
04:43:40|42649.2
04:43:41|42649.2
04:43:41|42649.2
04:43:42|42649.19
04:43:44|42649.19
04:43:44|42649.19
04:43:45|42649.2
04:43:47|42649.2
04:43:48|42649.2
04:43:48|42646.01
04:43:49|42646.01
04:43:51|42646.01
04:43:51|42646.01
04:43:52|42646.01
04:43:53|42646.01
04:43:55|42646.01
04:43:56|42646.01
04:43:58|42646.01
04:43:58|42646.01
04:44:00|42646.01
04:44:02|42646.01
04:44:02|42646.01
04:44:04|42646.01
04:44:05|42646.01
04:44:06|42646.01
04:44:07|42646.01
04:44:07|42646.01
04:44:08|42646.01
04:44:11|42646.
04:44:11|42646.01
04:44:12|42646.
04:44:13|42646.01
04:44:14|42646.
04:44:16|42646.
04:44:17|42646.
04:44:17|42646.01
04:44:19|42646.
04:44:19|42648.08
04:44:21|42648.07
04:44:22|42648.08
04:44:23|42648.07
04:44:24|42648.08
04:44:24|42648.08
04:44:25|42648.08
04:44:28|42649.16
04:44:28|42649.19
04:44:30|42649.19
04:44:30|42649.19
04:44:31|42649.19
04:44:32|42649.2
04:44:34|42649.19
04:44:34|42649.19
04:44:35|42649.19
04:44:37|42649.2
04:44:37|42649.2
04:44:38|42649.19
04:44:39|42649.2
04:44:41|42649.2
04:44:41|42649.2
04:44:42|42649.19
04:44:43|42649.2
04:44:44|42649.2
04:44:45|42649.88
04:44:46|42650.55
04:44:47|42650.55
04:44:48|42650.55
04:44:49|42650.55
04:44:50|42658.
04:44:51|42657.99
04:44:52|42657.99
04:44:54|42658.22
04:44:54|42659.56
04:44:55|42659.72
04:44:57|42659.8
04:44:58|42659.81
04:44:59|42659.81
04:45:00|42659.8
04:45:01|42659.81
04:45:02|42659.8
04:45:03|42659.8
04:45:04|42659.8
04:45:05|42659.81
04:45:06|42665.54
04:45:07|42671.
04:45:08|42677.4
04:45:09|42677.4
04:45:10|42677.4
04:45:11|42677.4
04:45:12|42677.4
04:45:13|42677.4
04:45:14|42677.41
04:45:15|42677.41
04:45:16|42677.4
04:45:17|42677.4
04:45:18|42677.41
04:45:19|42677.41
04:45:20|42677.4
04:45:21|42677.41
04:45:22|42677.4
04:45:23|42677.41
04:45:24|42677.4
04:45:25|42677.41
04:45:26|42677.4
04:45:27|42687.64
04:45:28|42688.93
04:45:29|42688.93
04:45:30|42688.93
04:45:31|42688.93
04:45:32|42688.93
04:45:33|42688.93
04:45:34|42688.94
04:45:35|42688.94
04:45:36|42688.93
04:45:38|42689.27
04:45:38|42689.27
04:45:40|42689.27
04:45:40|42689.28
04:45:41|42689.28
04:45:42|42690.49
04:45:43|42690.5
04:45:44|42690.49
04:45:45|42690.5
04:45:46|42690.5
04:45:47|42690.49
04:45:49|42690.24
04:45:49|42689.23
04:45:50|42689.24
04:45:51|42686.35
04:45:52|42686.36
04:45:53|42686.36
04:45:54|42686.35
04:45:56|42686.35
04:45:56|42686.35
04:45:57|42686.36
04:45:59|42686.36
04:46:00|42686.36
04:46:02|42676.94
04:46:03|42674.64
04:46:04|42673.34
04:46:04|42667.78
04:46:06|42667.78
04:46:07|42667.78
04:46:08|42667.78
04:46:08|42667.78
04:46:10|42669.96
04:46:10|42673.31
04:46:12|42673.32
04:46:13|42673.32
04:46:13|42673.31
04:46:14|42673.31
04:46:15|42673.32
04:46:16|42679.84
04:46:18|42681.09
04:46:19|42683.82
04:46:20|42683.81
04:46:21|42683.81
04:46:22|42683.81
04:46:23|42683.82
04:46:23|42683.82
04:46:24|42683.82
04:46:26|42683.82
04:46:26|42683.81
04:46:28|42683.81
04:46:29|42683.82
04:46:30|42683.81
04:46:31|42683.81
04:46:32|42689.98
04:46:32|42689.98
04:46:34|42691.09
04:46:35|42691.1
04:46:36|42696.21
04:46:37|42696.21
04:46:37|42696.21
04:46:39|42696.22
04:46:40|42696.22
04:46:41|42696.22
04:46:42|42696.22
04:46:42|42696.21
04:46:44|42696.35
04:46:45|42696.35
04:46:46|42696.35
04:46:47|42696.36
04:46:48|42696.35
04:46:49|42696.35
04:46:50|42696.35
04:46:51|42696.36
04:46:52|42696.35
04:46:53|42696.36
04:46:53|42696.35
04:46:55|42696.36
04:46:56|42696.35
04:46:57|42696.36
04:46:57|42696.35
04:46:59|42696.35
04:47:01|42696.36
04:47:02|42696.35
04:47:03|42696.35
04:47:04|42696.36
04:47:05|42696.36
04:47:06|42696.36
04:47:08|42696.36
04:47:09|42696.35
04:47:10|42696.36
04:47:10|42696.35
04:47:12|42698.99
04:47:12|42699.
04:47:14|42699.
04:47:14|42699.
04:47:16|42699.
04:47:16|42699.
04:47:18|42699.
04:47:19|42699.
04:47:20|42698.99
04:47:21|42698.99
04:47:22|42699.
04:47:23|42698.99
04:47:24|42699.
04:47:25|42699.
04:47:26|42698.99
04:47:27|42699.
04:47:28|42699.
04:47:29|42699.
04:47:30|42698.99
04:47:31|42698.99
04:47:32|42692.06
04:47:33|42692.01
04:47:35|42692.
04:47:35|42692.01
04:47:37|42692.
04:47:38|42692.01
04:47:38|42692.01
04:47:39|42692.
04:47:41|42691.02
04:47:41|42686.19
04:47:43|42686.19
04:47:47|42686.18
04:47:48|42686.18
04:47:49|42686.18
04:47:50|42686.18
04:47:51|42686.18
04:47:52|42686.19
04:47:53|42686.19
04:47:54|42683.82
04:47:55|42683.83
04:47:56|42683.83
04:47:57|42683.77
04:47:58|42683.78
04:47:59|42683.78
04:48:00|42683.78
04:48:02|42683.77
04:48:03|42683.78
04:48:04|42683.78
04:48:04|42687.37
04:48:06|42687.36
04:48:07|42687.36
04:48:08|42687.36
04:48:09|42687.37
04:48:10|42687.37
04:48:11|42687.36
04:48:12|42687.36
04:48:16|42687.36
04:48:17|42687.36
04:48:17|42687.36
04:48:18|42687.37
04:48:20|42687.37
04:48:20|42687.36
04:48:22|42687.36
04:48:22|42687.36
04:48:24|42687.37
04:48:24|42687.37
04:48:26|42687.37
04:48:26|42687.36
04:48:28|42687.36
04:48:29|42687.36
04:48:29|42684.79
04:48:31|42684.78
04:48:32|42683.81
04:48:32|42683.78
04:48:33|42683.78
04:48:35|42683.77
04:48:35|42683.77
04:48:36|42681.11
04:48:38|42681.11
04:48:38|42681.1
04:48:40|42681.11
04:48:40|42680.
04:48:42|42680.01
04:48:43|42680.
04:48:43|42678.97
04:48:45|42678.97
04:48:46|42674.01
04:48:47|42671.79
04:48:48|42671.79
04:48:48|42671.11
04:48:50|42671.11
04:48:50|42671.11
04:48:53|42671.1
04:48:53|42671.11
04:48:55|42671.1
04:48:55|42671.1
04:48:57|42671.77
04:48:57|42671.78
04:48:58|42671.78
04:48:59|42671.77
04:49:00|42671.77
04:49:02|42671.77
04:49:04|42671.78
04:49:04|42671.78
04:49:06|42675.16
04:49:06|42678.
04:49:08|42677.99
04:49:08|42678.
04:49:09|42677.99
04:49:10|42677.99
04:49:11|42678.
04:49:13|42678.
04:49:13|42678.
04:49:15|42678.
04:49:15|42678.
04:49:16|42677.99
04:49:17|42678.
04:49:18|42678.
04:49:20|42678.
04:49:21|42677.99
04:49:22|42677.99
04:49:23|42678.
04:49:24|42678.
04:49:25|42678.98
04:49:27|42681.92
04:49:28|42681.91
04:49:29|42681.91
04:49:30|42681.91
04:49:32|42681.92
04:49:32|42681.91
04:49:34|42681.91
04:49:34|42681.02
04:49:35|42678.17
04:49:36|42678.17
04:49:37|42678.17
04:49:39|42678.17
04:49:39|42678.17
04:49:41|42678.17
04:49:41|42678.15
04:49:42|42678.15
04:49:43|42678.15
04:49:45|42678.15
04:49:46|42678.14
04:49:46|42678.14
04:49:47|42678.14
04:49:48|42678.15
04:49:49|42678.14
04:49:50|42678.14
04:49:51|42678.15
04:49:52|42678.14
04:49:54|42678.14
04:49:54|42678.15
04:49:55|42678.14
04:49:56|42678.14
04:49:57|42678.14
04:49:58|42678.15
04:49:59|42678.15
04:50:00|42678.14
04:50:02|42678.14
04:50:04|42678.15
04:50:04|42678.14
04:50:05|42678.14
04:50:07|42678.14
04:50:07|42678.14
04:50:09|42678.15
04:50:09|42678.14
04:50:11|42678.14
04:50:11|42678.14
04:50:13|42678.14
04:50:14|42678.14
04:50:14|42678.15
04:50:15|42678.15
04:50:16|42678.14
04:50:17|42678.14
04:50:20|42674.85
04:50:20|42674.84
04:50:22|42674.84
04:50:22|42674.84
04:50:24|42674.84
04:50:24|42671.12
04:50:25|42671.11
04:50:26|42666.77
04:50:27|42666.77
04:50:28|42666.78
04:50:29|42666.77
04:50:31|42666.77
04:50:31|42666.77
04:50:32|42666.78
04:50:34|42663.53
04:50:34|42661.12
04:50:35|42661.1
04:50:36|42658.
04:50:37|42657.47
04:50:38|42657.48
04:50:40|42657.47
04:50:40|42657.48
04:50:41|42657.48
04:50:42|42657.48
04:50:44|42656.94
04:50:44|42656.92
04:50:45|42656.18
04:50:46|42656.
04:50:47|42656.
04:50:48|42656.01
04:50:49|42656.
04:50:51|42656.01
04:50:52|42648.01
04:50:53|42648.
04:50:53|42645.4
04:50:55|42645.02
04:50:55|42645.02
04:50:57|42645.02
04:50:57|42645.02
04:50:58|42645.02
04:51:00|42645.01
04:51:01|42645.02
04:51:02|42645.02
04:51:03|42645.01
04:51:05|42645.01
04:51:06|42645.02
04:51:07|42645.01
04:51:08|42645.02
04:51:08|42645.01
04:51:10|42645.02
04:51:12|42645.01
04:51:13|42645.02
04:51:13|42645.02
04:51:14|42645.02
04:51:16|42645.02
04:51:17|42645.01
04:51:18|42645.02
04:51:19|42645.01
04:51:19|42645.01
04:51:20|42645.01
04:51:21|42645.01
04:51:23|42645.01
04:51:24|42645.02
04:51:24|42645.02
04:51:25|42645.01
04:51:27|42645.02
04:51:28|42645.01
04:51:29|42645.02
04:51:30|42645.01
04:51:31|42645.02
04:51:32|42645.02
04:51:33|42645.01
04:51:34|42644.75
04:51:35|42644.76
04:51:36|42644.76
04:51:37|42644.76
04:51:38|42644.75
04:51:39|42644.75
04:51:40|42644.76
04:51:41|42644.75
04:51:42|42647.6
04:51:43|42648.03
04:51:44|42648.04
04:51:45|42648.03
04:51:46|42648.03
04:51:47|42648.04
04:51:48|42648.04
04:51:50|42648.03
04:51:50|42648.04
04:51:51|42648.04
04:51:53|42648.04
04:51:53|42648.03
04:51:54|42648.03
04:51:55|42648.04
04:51:56|42648.03
04:51:57|42648.04
04:51:58|42648.03
04:51:59|42648.03
04:52:00|42648.03
04:52:01|42648.04
04:52:02|42648.04
04:52:03|42648.04
04:52:05|42648.03
04:52:06|42648.04
04:52:08|42648.03
04:52:09|42648.04
04:52:10|42648.03
04:52:10|42648.03
04:52:12|42648.03
04:52:12|42654.61
04:52:14|42656.03
04:52:15|42656.03
04:52:16|42656.04
04:52:17|42656.04
04:52:18|42656.03
04:52:19|42656.04
04:52:20|42656.03
04:52:21|42656.04
04:52:23|42656.04
04:52:24|42656.03
04:52:24|42656.03
04:52:25|42656.03
04:52:26|42656.03
04:52:28|42656.03
04:52:28|42656.04
04:52:29|42656.04
04:52:30|42656.04
04:52:31|42656.03
04:52:33|42656.03
04:52:33|42656.03
04:52:34|42656.04
04:52:36|42652.01
04:52:37|42650.
04:52:38|42648.18
04:52:39|42648.18
04:52:40|42648.17
04:52:41|42648.18
04:52:42|42648.18
04:52:43|42648.17
04:52:44|42648.18
04:52:46|42648.18
04:52:46|42648.17
04:52:48|42648.18
04:52:48|42648.18
04:52:50|42651.76
04:52:51|42655.14
04:52:52|42655.31
04:52:52|42655.3
04:52:53|42655.3
04:52:54|42655.31
04:52:55|42655.31
04:52:56|42655.31
04:52:57|42655.31
04:52:58|42655.31
04:52:59|42655.3
04:53:01|42656.03
04:53:01|42656.04
04:53:03|42656.04
04:53:03|42656.04
04:53:04|42656.04
04:53:05|42656.04
04:53:07|42656.03
04:53:08|42656.03
04:53:09|42656.03
04:53:10|42656.03
04:53:11|42656.03
04:53:12|42656.04
04:53:13|42656.04
04:53:14|42656.04
04:53:15|42656.04
04:53:16|42656.03
04:53:17|42656.03
04:53:19|42656.62
04:53:19|42656.63
04:53:21|42656.63
04:53:22|42656.62
04:53:23|42656.63
04:53:24|42656.62
04:53:24|42656.63
04:53:25|42656.63
04:53:27|42656.63
04:53:28|42656.62
04:53:29|42656.62
04:53:30|42656.63
04:53:31|42656.62
04:53:32|42656.37
04:53:33|42649.94
04:53:34|42649.75
04:53:35|42649.75
04:53:36|42649.75
04:53:37|42649.76
04:53:38|42649.76
04:53:39|42650.72
04:53:40|42652.94
04:53:41|42652.94
04:53:42|42652.94
04:53:43|42652.93
04:53:44|42652.94
04:53:45|42652.94
04:53:46|42652.93
04:53:47|42652.93
04:53:48|42652.93
04:53:49|42652.93
04:53:50|42652.94
04:53:51|42652.94
04:53:52|42652.94
04:53:53|42652.94
04:53:54|42652.94
04:53:55|42653.58
04:53:57|42653.98
04:53:57|42653.99
04:53:58|42653.99
04:53:59|42653.99
04:54:00|42656.09
04:54:01|42657.21
04:54:02|42657.22
04:54:03|42657.22
04:54:04|42657.22
04:54:05|42657.21
04:54:07|42657.21
04:54:08|42658.
04:54:10|42666.05
04:54:11|42666.05
04:54:12|42666.05
04:54:14|42666.06
04:54:15|42666.06
04:54:15|42666.05
04:54:17|42666.06
04:54:17|42666.05
04:54:19|42666.06
04:54:19|42666.06
04:54:22|42666.05
04:54:23|42666.06
04:54:24|42666.05
04:54:24|42666.05
04:54:26|42666.05
04:54:26|42666.05
04:54:27|42666.06
04:54:29|42666.06
04:54:30|42658.03
04:54:31|42658.01
04:54:32|42658.01
04:54:32|42658.01
04:54:33|42658.01
04:54:35|42656.7
04:54:36|42656.71
04:54:37|42656.71
04:54:37|42655.91
04:54:39|42655.9
04:54:39|42655.9
04:54:41|42655.89
04:54:42|42655.89
04:54:42|42655.9
04:54:43|42655.9
04:54:45|42655.9
04:54:46|42655.9
04:54:47|42655.89
04:54:47|42655.9
04:54:49|42655.89
04:54:49|42655.9
04:54:51|42655.9
04:54:51|42655.89
04:54:53|42655.89
04:54:54|42655.9
04:54:55|42655.9
04:54:56|42655.9
04:54:57|42655.9
04:54:58|42655.9
04:54:59|42655.9
04:55:01|42655.9
04:55:01|42652.01
04:55:02|42652.01
04:55:03|42652.01
04:55:04|42652.01
04:55:05|42652.
04:55:07|42652.01
04:55:08|42652.01
04:55:09|42652.01
04:55:10|42652.
04:55:11|42652.01
04:55:12|42652.
04:55:13|42652.
04:55:14|42652.
04:55:16|42655.81
04:55:17|42655.81
04:55:18|42655.81
04:55:19|42655.81
04:55:20|42655.82
04:55:21|42655.81
04:55:22|42655.81
04:55:23|42655.01
04:55:24|42648.04
04:55:25|42648.04
04:55:26|42648.03
04:55:27|42648.03
04:55:29|42648.04
04:55:30|42648.04
04:55:30|42648.04
04:55:31|42648.04
04:55:32|42648.03
04:55:33|42648.03
04:55:35|42648.04
04:55:35|42648.04
04:55:36|42638.5
04:55:38|42638.51
04:55:39|42638.5
04:55:40|42637.5
04:55:41|42634.95
04:55:42|42634.01
04:55:43|42634.01
04:55:44|42634.01
04:55:45|42634.01
04:55:46|42632.01
04:55:47|42631.22
04:55:49|42631.11
04:55:50|42631.11
04:55:50|42631.1
04:55:51|42639.98
04:55:52|42639.98
04:55:53|42639.98
04:55:54|42639.98
04:55:56|42639.99
04:55:56|42641.09
04:55:58|42641.09
04:55:58|42641.1
04:55:59|42641.1
04:56:00|42647.99
04:56:01|42648.03
04:56:02|42655.99
04:56:03|42655.99
04:56:04|42655.99
04:56:05|42656.
04:56:06|42656.
04:56:07|42655.99
04:56:09|42656.
04:56:10|42660.
04:56:12|42660.
04:56:13|42659.99
04:56:14|42659.99
04:56:14|42659.99
04:56:16|42660.
04:56:17|42660.
04:56:18|42659.99
04:56:19|42659.99
04:56:19|42659.99
04:56:21|42659.99
04:56:23|42660.
04:56:24|42660.
04:56:25|42659.99
04:56:26|42659.99
04:56:27|42659.99
04:56:27|42660.
04:56:29|42659.99
04:56:29|42659.99
04:56:31|42659.99
04:56:32|42659.99
04:56:33|42660.
04:56:34|42660.
04:56:35|42660.
04:56:36|42659.99
04:56:37|42657.87
04:56:38|42657.87
04:56:40|42657.88
04:56:40|42657.88
04:56:41|42656.44
04:56:42|42656.44
04:56:44|42656.29
04:56:44|42656.3
04:56:45|42656.3
04:56:46|42656.29
04:56:47|42656.3
04:56:48|42656.3
04:56:49|42656.29
04:56:51|42656.29
04:56:51|42656.29
04:56:52|42656.29
04:56:54|42656.29
04:56:54|42656.29
04:56:55|42656.29
04:56:56|42656.3
04:56:58|42656.3
04:56:59|42656.29
04:57:00|42656.35
04:57:02|42658.25
04:57:02|42658.25
04:57:04|42666.75
04:57:05|42669.58
04:57:06|42671.73
04:57:06|42671.72
04:57:08|42671.73
04:57:08|42671.73
04:57:13|42671.73
04:57:15|42671.73
04:57:16|42671.72
04:57:17|42671.72
04:57:18|42671.72
04:57:19|42671.72
04:57:21|42671.73
04:57:22|42671.72
04:57:23|42671.72
04:57:24|42671.73
04:57:24|42671.73
04:57:26|42675.16
04:57:27|42681.39
04:57:28|42682.95
04:57:29|42682.96
04:57:29|42682.96
04:57:31|42682.95
04:57:32|42682.95
04:57:33|42683.09
04:57:35|42683.09
04:57:35|42683.09
04:57:36|42683.09
04:57:38|42683.1
04:57:38|42683.1
04:57:40|42683.1
04:57:40|42683.1
04:57:41|42683.09
04:57:43|42683.09
04:57:43|42683.09
04:57:44|42683.1
04:57:46|42683.1
04:57:46|42683.1
04:57:48|42683.09
04:57:49|42683.09
04:57:50|42683.09
04:57:50|42683.1
04:57:52|42683.09
04:57:52|42675.94
04:57:53|42676.01
04:57:55|42676.01
04:57:55|42676.
04:57:57|42676.
04:57:58|42676.
04:57:59|42676.01
04:57:59|42676.01
04:58:01|42676.01
04:58:02|42676.01
04:58:03|42676.01
04:58:04|42676.01
04:58:04|42676.
04:58:05|42676.01
04:58:07|42676.01
04:58:07|42676.01
04:58:10|42676.01
04:58:11|42676.
04:58:12|42676.
04:58:13|42676.
04:58:14|42676.
04:58:16|42676.01
04:58:16|42676.
04:58:17|42676.
04:58:18|42676.
04:58:20|42676.01
04:58:21|42676.
04:58:22|42676.
04:58:23|42676.
04:58:24|42672.31
04:58:26|42672.31
04:58:26|42672.31
04:58:28|42672.3
04:58:29|42671.79
04:58:30|42671.79
04:58:31|42671.78
04:58:32|42671.79
04:58:33|42671.78
04:58:34|42671.79
04:58:35|42671.79
04:58:36|42671.79
04:58:38|42671.78
04:58:38|42671.79
04:58:39|42671.79
04:58:40|42671.79
04:58:42|42671.78
04:58:43|42671.79
04:58:43|42671.79
04:58:45|42671.79
04:58:45|42671.78
04:58:46|42671.78
04:58:48|42671.78
04:58:48|42671.79
04:58:49|42671.78
04:58:50|42671.78
04:58:52|42671.78
04:58:52|42671.79
04:58:54|42671.78
04:58:55|42671.79
04:58:55|42671.78
04:58:56|42671.78
04:58:57|42671.79
04:58:59|42671.78
04:59:00|42671.78
04:59:01|42671.79
04:59:02|42671.79
04:59:04|42671.79
04:59:04|42671.79
04:59:05|42671.79
04:59:06|42671.79
04:59:07|42671.78
04:59:09|42671.78
04:59:10|42671.79
04:59:11|42671.79
04:59:12|42671.78
04:59:13|42671.78
04:59:15|42671.78
04:59:16|42671.78
04:59:17|42671.74
04:59:17|42671.74
04:59:19|42671.75
04:59:20|42671.74
04:59:21|42671.74
04:59:23|42662.16
04:59:24|42662.
04:59:24|42662.
04:59:26|42662.01
04:59:26|42662.
04:59:28|42662.
04:59:29|42662.
04:59:29|42662.
04:59:31|42661.96
04:59:32|42661.97
04:59:33|42661.96
04:59:34|42661.96
04:59:34|42661.96
04:59:36|42661.96
04:59:37|42661.96
04:59:37|42661.96
04:59:38|42661.97
04:59:40|42661.96
04:59:40|42661.96
04:59:42|42661.96
04:59:43|42661.97
04:59:44|42661.97
04:59:45|42661.97
04:59:46|42661.97
04:59:47|42661.97
04:59:48|42661.97
04:59:48|42661.97
04:59:50|42661.97
04:59:51|42661.96
04:59:52|42661.96
04:59:53|42661.97
04:59:54|42661.96
04:59:55|42661.96
04:59:56|42661.97
04:59:57|42661.97
04:59:58|42661.97
04:59:59|42661.96
05:00:00|42661.96
05:00:01|42661.97
05:00:02|42661.97
05:00:04|42661.97
05:00:04|42668.12
05:00:06|42669.44
05:00:06|42669.64
05:00:07|42669.64
05:00:09|42669.63
05:00:09|42669.64
05:00:11|42669.63
05:00:11|42669.64
05:00:13|42669.64
05:00:15|42666.06
05:00:15|42662.
05:00:16|42662.01
05:00:18|42659.96
05:00:18|42659.88
05:00:19|42659.88
05:00:21|42659.87
05:00:22|42654.02
05:00:23|42654.02
05:00:23|42654.01
05:00:24|42654.01
05:00:26|42654.01
05:00:27|42654.01
05:00:27|42654.02
05:00:29|42654.01
05:00:30|42654.01
05:00:32|42654.01
05:00:32|42654.01
05:00:34|42654.02
05:00:34|42654.02
05:00:36|42654.01
05:00:36|42654.02
05:00:37|42654.02
05:00:39|42654.01
05:00:39|42654.01
05:00:40|42654.01
05:00:42|42654.02
05:00:42|42654.02
05:00:44|42654.01
05:00:45|42654.02
05:00:45|42654.02
05:00:47|42654.02
05:00:47|42654.02
05:00:49|42654.01
05:00:50|42654.01
05:00:51|42654.01
05:00:53|42654.01
05:00:53|42654.01
05:00:55|42654.02
05:00:55|42654.02
05:00:56|42654.01
05:00:57|42654.02
05:00:58|42654.02
05:00:59|42654.01
05:01:00|42654.02
05:01:01|42651.1
05:01:02|42651.1
05:01:03|42651.1
05:01:04|42651.1
05:01:06|42641.46
05:01:06|42641.46
05:01:07|42641.46
05:01:08|42641.45
05:01:09|42641.46
05:01:10|42641.45
05:01:11|42641.41
05:01:13|42636.09
05:01:15|42634.64
05:01:16|42634.63
05:01:17|42634.64
05:01:18|42634.63
05:01:19|42634.63
05:01:20|42634.63
05:01:21|42634.64
05:01:22|42634.64
05:01:23|42634.64
05:01:24|42634.63
05:01:26|42634.64
05:01:26|42634.64
05:01:27|42634.63
05:01:29|42634.63
05:01:29|42634.63
05:01:30|42634.63
05:01:32|42634.64
05:01:32|42634.64
05:01:34|42634.64
05:01:35|42634.63
05:01:35|42634.63
05:01:37|42634.64
05:01:37|42634.63
05:01:38|42634.6
05:01:39|42634.6
05:01:41|42634.6
05:01:41|42634.6
05:01:42|42634.59
05:01:43|42634.59
05:01:45|42634.6
05:01:45|42634.59
05:01:46|42634.6
05:01:47|42634.6
05:01:49|42634.59
05:01:49|42634.59
05:01:51|42634.6
05:01:52|42634.6
05:01:52|42634.6
05:01:53|42634.59
05:01:55|42634.6
05:01:56|42634.6
05:01:57|42634.6
05:01:58|42634.6
05:01:59|42634.59
05:02:00|42634.6
05:02:01|42634.6
05:02:02|42634.6
05:02:03|42634.59
05:02:05|42634.6
05:02:05|42634.59
05:02:06|42634.59
05:02:08|42632.93
05:02:09|42632.94
05:02:10|42632.93
05:02:11|42632.93
05:02:12|42632.94
05:02:12|42632.93
05:02:14|42624.72
05:02:16|42624.01
05:02:17|42624.
05:02:18|42624.01
05:02:19|42624.01
05:02:19|42624.
05:02:21|42624.01
05:02:22|42624.01
05:02:23|42624.01
05:02:23|42624.
05:02:24|42624.01
05:02:26|42624.01
05:02:27|42624.01
05:02:28|42624.01
05:02:29|42624.01
05:02:30|42624.
05:02:31|42624.
05:02:32|42624.
05:02:32|42616.09
05:02:33|42616.1
05:02:35|42616.1
05:02:36|42616.09
05:02:37|42616.1
05:02:38|42615.47
05:02:39|42615.1
05:02:40|42615.11
05:02:41|42615.1
05:02:42|42615.1
05:02:42|42615.1
05:02:44|42615.11
05:02:45|42615.1
05:02:46|42615.1
05:02:46|42615.1
05:02:47|42608.18
05:02:49|42608.17
05:02:50|42608.17
05:02:51|42608.17
05:02:52|42608.18
05:02:53|42608.18
05:02:54|42608.18
05:02:55|42608.18
05:02:56|42608.17
05:02:57|42608.18
05:02:59|42608.18
05:03:00|42614.7
05:03:01|42614.7
05:03:02|42614.7
05:03:02|42614.7
05:03:04|42614.71
05:03:04|42614.7
05:03:06|42614.7
05:03:06|42614.7
05:03:07|42614.7
05:03:09|42614.7
05:03:10|42614.7
05:03:11|42614.7
05:03:11|42614.71
05:03:13|42614.71
05:03:14|42614.71
05:03:16|42614.71
05:03:17|42614.7
05:03:18|42614.71
05:03:19|42614.7
05:03:20|42614.7
05:03:21|42614.7
05:03:22|42614.71
05:03:23|42614.71
05:03:24|42614.71
05:03:25|42615.62
05:03:26|42617.96
05:03:28|42618.21
05:03:28|42618.22
05:03:30|42618.22
05:03:31|42618.21
05:03:32|42623.46
05:03:32|42623.46
05:03:34|42623.46
05:03:34|42623.46
05:03:35|42623.46
05:03:37|42623.46
05:03:37|42623.46
05:03:38|42623.47
05:03:40|42623.47
05:03:41|42623.47
05:03:41|42623.47
05:03:43|42623.46
05:03:44|42623.46
05:03:44|42623.46
05:03:46|42619.
05:03:46|42614.22
05:03:47|42614.22
05:03:48|42614.23
05:03:49|42614.23
05:03:50|42614.22
05:03:52|42614.23
05:03:53|42614.22
05:03:54|42614.22
05:03:54|42614.22
05:03:55|42618.22
05:03:57|42621.32
05:03:58|42621.32
05:03:58|42621.33
05:03:59|42621.33
05:04:00|42621.32
05:04:01|42621.33
05:04:02|42621.33
05:04:04|42621.32
05:04:05|42621.33
05:04:06|42621.33
05:04:07|42621.33
05:04:07|42621.32
05:04:10|42621.33
05:04:11|42621.35
05:04:11|42621.35
05:04:12|42621.36
05:04:13|42621.36
05:04:15|42621.35
05:04:15|42621.35
05:04:17|42621.36
05:04:21|42621.35
05:04:22|42621.35
05:04:22|42614.22
05:04:23|42614.22
05:04:25|42614.22
05:04:26|42614.23
05:04:27|42614.22
05:04:29|42614.22
05:04:30|42614.23
05:04:31|42614.22
05:04:32|42614.22
05:04:32|42614.22
05:04:33|42614.22
05:04:34|42614.22
05:04:35|42614.22
05:04:37|42614.22
05:04:38|42614.23
05:04:39|42614.22
05:04:40|42614.23
05:04:41|42614.23
05:04:43|42614.22
05:04:43|42614.22
05:04:44|42614.23
05:04:46|42614.22
05:04:47|42614.23
05:04:48|42614.22
05:04:48|42614.22
05:04:49|42614.22
05:04:50|42614.23
05:04:52|42614.23
05:04:52|42614.23
05:04:54|42614.22
05:04:55|42614.22
05:04:55|42614.22
05:04:56|42614.22
05:04:57|42614.23
05:04:59|42614.23
05:04:59|42614.26
05:05:01|42614.25
05:05:01|42614.25
05:05:02|42614.26
05:05:03|42614.26
05:05:04|42614.25
05:05:05|42614.25
05:05:07|42614.26
05:05:07|42614.25
05:05:08|42620.59
05:05:09|42620.59
05:05:10|42620.59
05:05:11|42620.59
05:05:12|42620.59
05:05:14|42620.59
05:05:15|42620.59
05:05:16|42620.59
05:05:17|42620.59
05:05:17|42620.6
05:05:19|42620.6
05:05:20|42620.6
05:05:21|42620.59
05:05:22|42620.59
05:05:23|42623.47
05:05:24|42623.47
05:05:25|42623.54
05:05:27|42623.54
05:05:28|42623.55
05:05:29|42623.54
05:05:30|42623.55
05:05:31|42623.54
05:05:31|42623.54
05:05:33|42623.55
05:05:34|42623.55
05:05:35|42616.07
05:05:36|42616.08
05:05:38|42616.08
05:05:38|42616.08
05:05:40|42616.08
05:05:40|42616.07
05:05:41|42616.08
05:05:42|42616.07
05:05:43|42616.07
05:05:44|42616.08
05:05:45|42616.07
05:05:46|42616.08
05:05:47|42616.07
05:05:49|42616.07
05:05:49|42616.07
05:05:50|42616.07
05:05:51|42616.08
05:05:52|42616.08
05:05:54|42616.08
05:05:55|42616.08
05:05:55|42616.07
05:05:56|42616.07
05:05:57|42616.08
05:05:59|42616.08
05:05:59|42616.07
05:06:00|42617.35
05:06:01|42617.35
05:06:03|42617.35
05:06:04|42617.35
05:06:05|42619.99
05:06:05|42622.67
05:06:07|42622.67
05:06:07|42622.66
05:06:09|42622.67
05:06:10|42623.
05:06:11|42622.99
05:06:11|42623.
05:06:13|42622.99
05:06:14|42623.
05:06:15|42623.
05:06:16|42622.99
05:06:17|42622.99
05:06:18|42622.99
05:06:20|42623.
05:06:21|42623.
05:06:22|42623.
05:06:23|42623.
05:06:24|42623.
05:06:25|42623.
05:06:26|42622.99
05:06:27|42623.
05:06:28|42622.99
05:06:29|42622.99
05:06:30|42622.99
05:06:31|42623.
05:06:32|42622.99
05:06:33|42622.99
05:06:34|42622.99
05:06:35|42623.
05:06:36|42622.99
05:06:37|42623.
05:06:38|42623.
05:06:39|42623.
05:06:40|42623.
05:06:41|42623.
05:06:42|42622.99
05:06:43|42622.99
05:06:44|42623.
05:06:45|42622.99
05:06:46|42622.99
05:06:47|42622.99
05:06:49|42622.99
05:06:50|42622.99
05:06:50|42622.99
05:06:51|42623.
05:06:52|42623.
05:06:53|42622.99
05:06:55|42622.99
05:06:55|42623.
05:06:57|42623.
05:06:58|42623.
05:06:59|42623.
05:07:00|42622.99
05:07:00|42623.
05:07:01|42628.67
05:07:03|42628.67
05:07:04|42628.67
05:07:04|42628.67
05:07:05|42628.67
05:07:07|42628.68
05:07:07|42628.67
05:07:08|42628.67
05:07:09|42628.68
05:07:10|42628.67
05:07:11|42628.67
05:07:12|42628.67
05:07:13|42628.67
05:07:15|42628.68
05:07:15|42628.67
05:07:17|42628.67
05:07:17|42628.67
05:07:18|42628.68
05:07:20|42628.68
05:07:21|42628.68
05:07:23|42628.68
05:07:24|42628.68
05:07:26|42628.67
05:07:26|42628.67
05:07:28|42628.67
05:07:28|42628.63
05:07:30|42628.63
05:07:30|42628.63
05:07:31|42628.64
05:07:33|42628.63
05:07:34|42628.63
05:07:34|42628.63
05:07:35|42628.63
05:07:37|42628.63
05:07:38|42628.63
05:07:39|42628.63
05:07:40|42628.63
05:07:41|42628.64
05:07:42|42628.63
05:07:43|42628.64
05:07:44|42628.63
05:07:45|42628.64
05:07:46|42628.64
05:07:47|42630.81
05:07:48|42630.81
05:07:49|42630.8
05:07:50|42634.62
05:07:50|42634.62
05:07:52|42634.63
05:07:53|42634.63
05:07:54|42634.63
05:07:54|42635.
05:07:56|42635.
05:07:56|42634.99
05:07:57|42634.99
05:07:58|42634.99
05:08:00|42634.99
05:08:01|42635.
05:08:02|42635.
05:08:03|42635.
05:08:04|42634.99
05:08:06|42635.
05:08:06|42634.99
05:08:07|42634.99
05:08:08|42634.99
05:08:10|42634.99
05:08:10|42634.99
05:08:11|42634.99
05:08:13|42634.99
05:08:13|42634.99
05:08:15|42634.99
05:08:16|42635.
05:08:16|42635.
05:08:17|42634.99
05:08:18|42634.99
05:08:19|42635.
05:08:20|42634.99
05:08:22|42635.
05:08:23|42635.
05:08:24|42635.
05:08:25|42635.
05:08:26|42635.
05:08:27|42635.
05:08:28|42634.99
05:08:29|42635.
05:08:30|42635.
05:08:31|42635.
05:08:32|42635.
05:08:33|42635.
05:08:35|42635.
05:08:35|42635.
05:08:37|42635.
05:08:37|42645.4
05:08:39|42645.4
05:08:39|42645.4
05:08:40|42645.4
05:08:42|42645.4
05:08:43|42645.4
05:08:44|42645.4
05:08:45|42645.41
05:08:46|42645.41
05:08:47|42645.43
05:08:47|42645.43
05:08:49|42651.5
05:08:50|42647.6
05:08:50|42647.35
05:08:52|42647.35
05:08:53|42635.01
05:08:53|42635.
05:08:55|42635.
05:08:55|42635.
05:08:56|42634.99
05:08:58|42635.
05:08:59|42635.
05:09:00|42635.
05:09:01|42634.99
05:09:02|42634.99
05:09:03|42635.
05:09:04|42634.99
05:09:04|42634.99
05:09:06|42635.
05:09:07|42634.99
05:09:08|42635.
05:09:09|42624.35
05:09:10|42624.35
05:09:11|42624.35
05:09:12|42623.68
05:09:13|42619.17
05:09:14|42610.43
05:09:15|42610.42
05:09:16|42610.42
05:09:17|42610.42
05:09:18|42610.43
05:09:20|42610.43
05:09:21|42610.43
05:09:21|42610.43
05:09:23|42610.43
05:09:24|42615.36
05:09:25|42615.36
05:09:26|42615.36
05:09:27|42615.36
05:09:27|42615.36
05:09:28|42615.36
05:09:31|42615.37
05:09:32|42614.22
05:09:33|42614.23
05:09:34|42613.63
05:09:34|42613.63
05:09:35|42613.63
05:09:36|42613.63
05:09:38|42613.63
05:09:39|42613.63
05:09:40|42613.63
05:09:41|42613.63
05:09:42|42613.63
05:09:43|42613.64
05:09:43|42613.63
05:09:45|42613.64
05:09:46|42613.63
05:09:47|42608.18
05:09:48|42608.17
05:09:49|42608.17
05:09:50|42608.17
05:09:52|42608.17
05:09:52|42608.17
05:09:54|42608.17
05:09:55|42608.17
05:09:56|42608.17
05:09:56|42608.17
05:09:58|42608.17
05:09:58|42608.17
05:10:00|42608.18
05:10:01|42608.17
05:10:02|42608.17
05:10:02|42608.17
05:10:04|42608.18
05:10:05|42608.17
05:10:05|42602.5
05:10:07|42602.09
05:10:08|42602.09
05:10:09|42602.5
05:10:09|42602.5
05:10:11|42604.44
05:10:12|42605.74
05:10:13|42605.73
05:10:14|42605.73
05:10:14|42605.74
05:10:16|42605.74
05:10:17|42605.74
05:10:17|42605.74
05:10:19|42605.74
05:10:20|42613.28
05:10:21|42613.48
05:10:22|42613.48
05:10:24|42613.47
05:10:24|42613.47
05:10:25|42613.48
05:10:27|42613.47
05:10:27|42613.47
05:10:29|42613.48
05:10:29|42613.48
05:10:30|42613.47
05:10:32|42613.47
05:10:33|42613.47
05:10:34|42613.48
05:10:35|42613.48
05:10:35|42613.48
05:10:36|42613.47
05:10:37|42613.48
05:10:38|42613.48
05:10:40|42613.48
05:10:41|42613.48
05:10:42|42613.48
05:10:43|42613.47
05:10:43|42613.48
05:10:44|42613.48
05:10:46|42613.48
05:10:47|42605.85
05:10:48|42602.63
05:10:49|42602.63
05:10:51|42605.72
05:10:51|42605.73
05:10:52|42605.72
05:10:54|42605.73
05:10:54|42605.73
05:10:56|42605.73
05:10:57|42605.73
05:10:57|42605.73
05:10:58|42605.72
05:10:59|42605.73
05:11:02|42605.73
05:11:04|42605.73
05:11:04|42605.73
05:11:06|42605.73
05:11:06|42605.73
05:11:07|42605.73
05:11:08|42605.73
05:11:09|42605.72
05:11:10|42605.72
05:11:11|42605.72
05:11:12|42605.76
05:11:13|42605.75
05:11:15|42605.75
05:11:15|42605.76
05:11:16|42605.76
05:11:17|42605.75
05:11:18|42605.75
05:11:20|42605.75
05:11:21|42605.75
05:11:22|42605.76
05:11:23|42605.76
05:11:24|42605.76
05:11:25|42605.76
05:11:26|42605.75
05:11:27|42605.75
05:11:28|42605.75
05:11:29|42605.75
05:11:31|42605.76
05:11:32|42605.76
05:11:32|42605.75
05:11:34|42605.76
05:11:35|42605.76
05:11:35|42605.76
05:11:37|42605.76
05:11:37|42605.75
05:11:38|42605.76
05:11:39|42605.75
05:11:41|42605.76
05:11:42|42605.76
05:11:42|42605.75
05:11:44|42605.75
05:11:45|42605.75
05:11:46|42605.75
05:11:46|42605.75
05:11:47|42605.76
05:11:49|42616.87
05:11:50|42619.99
05:11:50|42620.
05:11:51|42620.
05:11:52|42620.
05:11:54|42620.
05:11:56|42620.
05:11:56|42624.12
05:11:57|42624.13
05:11:59|42624.13
05:11:59|42624.13
05:12:01|42624.13
05:12:02|42624.12
05:12:02|42624.12
05:12:03|42624.13
05:12:05|42624.13
05:12:06|42624.12
05:12:07|42624.12
05:12:08|42624.12
05:12:08|42624.13
05:12:09|42624.13
05:12:10|42624.13
05:12:11|42624.13
05:12:13|42624.12
05:12:14|42624.13
05:12:14|42624.13
05:12:16|42624.13
05:12:18|42624.13
05:12:19|42624.13
05:12:21|42620.58
05:12:21|42620.58
05:12:22|42616.96
05:12:23|42615.45
05:12:25|42615.46
05:12:25|42615.46
05:12:26|42615.46
05:12:28|42615.46
05:12:29|42615.46
05:12:30|42615.45
05:12:31|42615.46
05:12:32|42615.46
05:12:33|42615.46
05:12:34|42615.46
05:12:35|42615.45
05:12:36|42611.1
05:12:37|42611.11
05:12:38|42611.1
05:12:39|42611.11
05:12:40|42611.11
05:12:41|42611.1
05:12:42|42611.1
05:12:43|42611.1
05:12:44|42611.1
05:12:46|42611.1
05:12:46|42611.1
05:12:47|42611.1
05:12:48|42611.11
05:12:50|42611.1
05:12:51|42611.1
05:12:52|42611.1
05:12:53|42611.1
05:12:53|42611.1
05:12:54|42611.1
05:12:56|42611.1
05:12:57|42611.11
05:12:58|42611.11
05:12:59|42611.11
05:13:00|42611.1
05:13:02|42611.11
05:13:03|42611.1
05:13:04|42611.11
05:13:05|42611.11
05:13:06|42611.11
05:13:07|42611.11
05:13:08|42611.1
05:13:08|42611.1
05:13:09|42611.11
05:13:10|42611.1
05:13:12|42606.78
05:13:13|42606.52
05:13:14|42606.53
05:13:15|42606.52
05:13:16|42606.53
05:13:17|42606.52
05:13:18|42606.52
05:13:19|42606.52
05:13:20|42606.53
05:13:21|42606.53
05:13:22|42606.52
05:13:23|42606.52
05:13:24|42606.52
05:13:25|42606.52
05:13:26|42606.52
05:13:27|42606.52
05:13:29|42606.52
05:13:29|42606.52
05:13:31|42606.52
05:13:31|42606.53
05:13:33|42606.53
05:13:34|42606.53
05:13:35|42606.52
05:13:36|42606.52
05:13:37|42606.53
05:13:38|42606.53
05:13:39|42606.52
05:13:41|42606.52
05:13:41|42606.52
05:13:43|42606.52
05:13:43|42606.52
05:13:44|42606.52
05:13:46|42606.52
05:13:46|42606.52
05:13:47|42606.53
05:13:49|42606.52
05:13:49|42606.52
05:13:51|42606.55
05:13:51|42606.55
05:13:53|42606.55
05:13:54|42606.56
05:13:55|42606.56
05:13:56|42606.56
05:13:57|42606.55
05:13:58|42606.56
05:13:59|42606.55
05:14:00|42606.56
05:14:05|42606.56
05:14:05|42606.55
05:14:07|42606.56
05:14:08|42606.56
05:14:08|42606.56
05:14:10|42606.56
05:14:10|42606.56
05:14:11|42606.56
05:14:12|42606.55
05:14:13|42606.55
05:14:14|42606.56
05:14:16|42606.55
05:14:17|42606.55
05:14:17|42606.55
05:14:18|42606.56
05:14:19|42606.56
05:14:21|42606.55
05:14:22|42606.56
05:14:23|42606.56
05:14:24|42606.55
05:14:25|42606.55
05:14:26|42606.55
05:14:28|42606.55
05:14:29|42606.56
05:14:30|42606.56
05:14:30|42606.55
05:14:32|42606.55
05:14:33|42606.55
05:14:33|42606.55
05:14:34|42606.56
05:14:36|42606.55
05:14:37|42606.55
05:14:38|42606.55
05:14:39|42606.55
05:14:40|42606.55
05:14:41|42606.56
05:14:41|42606.55
05:14:43|42606.55
05:14:43|42606.55
05:14:45|42606.55
05:14:45|42606.55
05:14:47|42606.55
05:14:48|42606.55
05:14:50|42606.56
05:14:51|42606.55
05:14:52|42606.56
05:14:53|42606.56
05:14:54|42606.55
05:14:55|42606.56
05:14:56|42606.56
05:14:58|42606.55
05:14:59|42606.55
05:14:59|42606.55
05:15:01|42606.55
05:15:01|42606.55
05:15:02|42606.55
05:15:03|42606.56
05:15:04|42606.55
05:15:05|42606.56
05:15:06|42606.55
05:15:07|42606.56
05:15:08|42606.56
05:15:10|42606.56
05:15:10|42606.56
05:15:11|42606.55
05:15:12|42606.55
05:15:13|42606.56
05:15:15|42606.55
05:15:15|42606.55
05:15:16|42606.56
05:15:18|42606.56
05:15:18|42606.55
05:15:19|42606.56
05:15:21|42606.56
05:15:21|42606.56
05:15:22|42606.56
05:15:23|42606.56
05:15:25|42606.55
05:15:25|42606.55
05:15:26|42611.13
05:15:28|42611.14
05:15:30|42614.33
05:15:31|42614.32
05:15:31|42614.32
05:15:32|42614.33
05:15:34|42614.33
05:15:35|42614.33
05:15:36|42614.33
05:15:38|42614.33
05:15:39|42614.33
05:15:40|42614.33
05:15:41|42614.32
05:15:42|42614.32
05:15:43|42614.33
05:15:44|42614.32
05:15:46|42614.32
05:15:47|42614.32
05:15:48|42614.33
05:15:49|42614.33
05:15:49|42614.33
05:15:50|42614.33
05:15:51|42614.32
05:15:53|42614.32
05:15:53|42614.32
05:15:54|42614.33
05:15:55|42614.33
05:15:57|42616.04
05:15:58|42620.04
05:15:59|42620.04
05:15:59|42620.04
05:16:00|42620.03
05:16:01|42620.04
05:16:03|42620.03
05:16:04|42620.03
05:16:05|42620.04
05:16:06|42620.04
05:16:07|42620.04
05:16:09|42620.03
05:16:09|42620.04
05:16:10|42620.03
05:16:12|42620.03
05:16:12|42620.03
05:16:13|42620.04
05:16:14|42620.04
05:16:15|42620.03
05:16:16|42620.04
05:16:17|42620.04
05:16:18|42620.04
05:16:19|42620.03
05:16:21|42620.04
05:16:21|42620.03
05:16:22|42620.03
05:16:24|42620.03
05:16:24|42620.03
05:16:26|42620.03
05:16:27|42620.03
05:16:27|42620.04
05:16:28|42615.68
05:16:30|42615.63
05:16:31|42615.63
05:16:32|42615.63
05:16:33|42615.64
05:16:34|42615.64
05:16:35|42615.63
05:16:36|42615.63
05:16:37|42615.63
05:16:38|42615.63
05:16:39|42615.64
05:16:40|42614.32
05:16:41|42608.86
05:16:42|42608.01
05:16:43|42608.01
05:16:44|42608.01
05:16:46|42608.01
05:16:47|42608.01
05:16:48|42608.01
05:16:49|42608.01
05:16:50|42608.01
05:16:51|42608.
05:16:52|42608.01
05:16:53|42608.04
05:16:53|42608.04
05:16:55|42611.99
05:16:56|42612.08
05:16:56|42612.08
05:16:58|42617.59
05:16:58|42617.58
05:17:00|42617.58
05:17:01|42617.59
05:17:01|42617.58
05:17:04|42617.58
05:17:05|42616.49
05:17:05|42616.43
05:17:06|42616.42
05:17:20|42616.43
05:17:21|42611.21
05:17:22|42611.2
05:17:23|42611.21
05:17:24|42611.21
05:17:25|42611.2
05:17:26|42611.2
05:17:27|42611.21
05:17:28|42611.04
05:17:29|42608.03
05:17:31|42608.
05:17:32|42608.01
05:17:33|42608.01
05:17:34|42608.01
05:17:35|42608.01
05:17:36|42608.
05:17:37|42608.
05:17:38|42608.
05:17:39|42608.01
05:17:40|42608.
05:17:41|42608.
05:17:42|42608.01
05:17:43|42608.01
05:17:44|42608.
05:17:45|42608.
05:17:46|42608.
05:17:47|42608.
05:17:48|42608.
05:17:49|42608.01
05:17:50|42608.01
05:17:51|42608.01
05:17:52|42608.
05:17:53|42608.01
05:17:54|42608.01
05:17:55|42608.01
05:17:56|42608.01
05:17:57|42608.01
05:17:58|42608.01
05:17:59|42608.01
05:18:00|42604.36
05:18:01|42604.37
05:18:02|42604.36
05:18:03|42604.37
05:18:04|42604.37
05:18:05|42604.37
05:18:06|42604.36
05:18:07|42604.37
05:18:08|42604.37
05:18:09|42604.36
05:18:10|42604.37
05:18:11|42604.36
05:18:12|42604.37
05:18:13|42604.36
05:18:15|42604.36
05:18:16|42604.37
05:18:17|42604.37
05:18:18|42604.37
05:18:18|42604.36
05:18:20|42604.37
05:18:20|42604.37
05:18:22|42604.36
05:18:23|42604.36
05:18:24|42604.36
05:18:25|42604.37
05:18:26|42604.37
05:18:27|42604.37
05:18:28|42604.37
05:18:29|42604.33
05:18:30|42600.
05:18:31|42600.01
05:18:32|42600.01
05:18:34|42600.01
05:18:35|42600.
05:18:35|42600.
05:18:36|42600.
05:18:37|42600.01
05:18:38|42600.
05:18:39|42599.84
05:18:41|42599.81
05:18:42|42599.82
05:18:43|42599.81
05:18:43|42599.81
05:18:44|42599.82
05:18:45|42599.82
05:18:47|42599.81
05:18:47|42599.81
05:18:48|42599.81
05:18:50|42599.82
05:18:50|42599.82
05:18:52|42599.81
05:18:52|42599.82
05:18:54|42599.81
05:18:55|42599.81
05:18:55|42599.81
05:18:57|42599.82
05:18:58|42599.81
05:18:59|42599.81
05:19:00|42599.82
05:19:01|42599.82
05:19:02|42599.81
05:19:03|42599.81
05:19:04|42599.81
05:19:05|42599.81
05:19:06|42599.81
05:19:07|42599.82
05:19:08|42599.81
05:19:09|42599.81
05:19:10|42599.82
05:19:11|42599.81
05:19:12|42599.81
05:19:13|42599.81
05:19:14|42599.81
05:19:15|42599.82
05:19:16|42599.81
05:19:17|42599.82
05:19:18|42597.65
05:19:19|42588.
05:19:20|42588.01
05:19:21|42588.
05:19:22|42588.
05:19:24|42588.
05:19:24|42588.
05:19:25|42588.
05:19:27|42588.
05:19:27|42588.
05:19:28|42588.
05:19:29|42588.
05:19:30|42587.02
05:19:32|42583.06
05:19:33|42583.03
05:19:34|42583.02
05:19:35|42583.03
05:19:36|42583.03
05:19:37|42583.03
05:19:38|42583.03
05:19:39|42583.02
05:19:40|42582.91
05:19:42|42582.9
05:19:43|42582.91
05:19:44|42582.91
05:19:45|42582.91
05:19:46|42582.9
05:19:47|42582.9
05:19:48|42582.91
05:19:49|42582.94
05:19:50|42582.93
05:19:51|42588.03
05:19:52|42588.04
05:19:53|42588.04
05:19:54|42588.04
05:19:55|42588.04
05:19:56|42588.04
05:19:57|42588.04
05:19:58|42588.04
05:19:59|42588.03
05:20:00|42588.03
05:20:01|42591.01
05:20:02|42591.02
05:20:03|42591.02
05:20:04|42591.01
05:20:05|42591.02
05:20:06|42591.01
05:20:07|42591.01
05:20:08|42591.01
05:20:09|42591.01
05:20:10|42591.02
05:20:11|42591.02
05:20:12|42591.02
05:20:13|42591.01
05:20:14|42591.02
05:20:15|42591.02
05:20:16|42591.01
05:20:17|42588.06
05:20:18|42584.22
05:20:19|42583.33
05:20:20|42583.33
05:20:21|42583.33
05:20:22|42583.33
05:20:23|42583.33
05:20:24|42583.33
05:20:25|42583.32
05:20:27|42583.33
05:20:28|42583.32
05:20:29|42583.32
05:20:30|42583.33
05:20:30|42583.33
05:20:32|42583.33
05:20:33|42583.33
05:20:34|42583.33
05:20:35|42583.33
05:20:36|42583.33
05:20:37|42583.33
05:20:38|42583.33
05:20:40|42583.33
05:20:40|42583.33
05:20:41|42583.33
05:20:43|42583.33
05:20:44|42583.32
05:20:45|42583.33
05:20:45|42583.33
05:20:47|42583.33
05:20:48|42583.63
05:20:49|42584.16
05:20:50|42585.99
05:20:51|42586.
05:20:52|42586.
05:20:53|42586.
05:20:54|42585.99
05:20:55|42585.99
05:20:56|42585.99
05:20:57|42586.
05:20:58|42586.
05:20:59|42585.99
05:21:01|42586.
05:21:02|42589.99
05:21:03|42590.
05:21:04|42590.
05:21:05|42589.99
05:21:06|42589.99
05:21:06|42589.99
05:21:08|42589.99
05:21:09|42590.
05:21:10|42589.99
05:21:11|42589.99
05:21:13|42590.
05:21:13|42589.99
05:21:14|42590.
05:21:15|42589.99
05:21:16|42590.
05:21:18|42590.
05:21:18|42589.99
05:21:19|42590.
05:21:21|42590.
05:21:21|42589.99
05:21:23|42590.
05:21:24|42590.
05:21:25|42590.
05:21:25|42590.
05:21:27|42586.24
05:21:29|42586.
05:21:29|42585.99
05:21:30|42586.
05:21:31|42585.99
05:21:32|42585.99
05:21:34|42586.
05:21:35|42585.99
05:21:36|42586.
05:21:38|42586.
05:21:39|42583.32
05:21:40|42583.33
05:21:40|42583.33
05:21:42|42583.33
05:21:43|42583.33
05:21:44|42583.32
05:21:45|42583.33
05:21:46|42582.91
05:21:47|42581.81
05:21:48|42581.82
05:21:49|42580.01
05:21:50|42580.01
05:21:51|42580.01
05:21:52|42580.
05:21:53|42580.01
05:21:55|42580.01
05:21:56|42580.
05:21:56|42580.
05:21:57|42583.06
05:21:59|42583.06
05:22:00|42583.05
05:22:00|42583.06
05:22:01|42583.06
05:22:02|42583.05
05:22:03|42583.05
05:22:05|42583.06
05:22:06|42583.06
05:22:07|42583.06
05:22:08|42583.05
05:22:08|42583.05
05:22:09|42583.06
05:22:11|42583.05
05:22:12|42583.05
05:22:13|42583.06
05:22:14|42583.05
05:22:15|42583.06
05:22:16|42583.06
05:22:17|42583.06
05:22:18|42583.06
05:22:18|42583.82
05:22:21|42585.46
05:22:22|42585.46
05:22:22|42585.45
05:22:23|42585.46
05:22:24|42585.45
05:22:25|42585.45
05:22:27|42585.45
05:22:27|42585.46
05:22:28|42585.45
05:22:30|42585.45
05:22:30|42585.45
05:22:32|42585.46
05:22:33|42585.45
05:22:33|42585.46
05:22:35|42585.46
05:22:36|42585.45
05:22:37|42585.45
05:22:38|42585.46
05:22:39|42585.45
05:22:40|42585.45
05:22:41|42585.46
05:22:43|42585.45
05:22:43|42585.45
05:22:44|42585.46
05:22:46|42585.45
05:22:46|42585.45
05:22:48|42585.46
05:22:49|42585.46
05:22:51|42585.46
05:22:51|42585.45
05:22:53|42585.45
05:22:53|42585.45
05:22:55|42585.44
05:22:55|42585.44
05:22:56|42585.45
05:22:58|42585.45
05:22:58|42585.44
05:23:00|42585.44
05:23:00|42585.44
05:23:01|42585.45
05:23:02|42585.44
05:23:04|42585.46
05:23:04|42585.46
05:23:05|42585.45
05:23:06|42585.46
05:23:07|42585.46
05:23:08|42585.46
05:23:10|42585.46
05:23:10|42585.46
05:23:11|42585.45
05:23:12|42585.45
05:23:13|42585.46
05:23:15|42585.46
05:23:16|42585.49
05:23:16|42585.49
05:23:17|42585.49
05:23:18|42585.49
05:23:19|42585.49
05:23:21|42585.49
05:23:22|42585.49
05:23:23|42585.49
05:23:23|42585.49
05:23:25|42585.48
05:23:25|42585.48
05:23:26|42585.49
05:23:27|42585.48
05:23:29|42585.48
05:23:29|42585.49
05:23:31|42585.48
05:23:32|42585.49
05:23:33|42585.48
05:23:34|42585.48
05:23:35|42585.48
05:23:35|42585.48
05:23:38|42585.48
05:23:39|42585.49
05:23:40|42585.49
05:23:42|42585.48
05:23:43|42585.49
05:23:44|42585.48
05:23:45|42585.48
05:23:47|42585.48
05:23:48|42585.48
05:23:49|42585.49
05:23:49|42585.49
05:23:51|42585.48
05:23:52|42585.48
05:23:53|42585.49
05:23:53|42585.49
05:23:58|42585.49
05:23:58|42585.49
05:24:00|42587.99
05:24:01|42588.
05:24:02|42587.99
05:24:03|42588.
05:24:04|42588.
05:24:05|42587.99
05:24:06|42588.
05:24:07|42588.
05:24:08|42588.
05:24:09|42588.
05:24:10|42587.99
05:24:11|42587.99
05:24:13|42587.99
05:24:13|42588.
05:24:14|42588.
05:24:16|42587.99
05:24:16|42587.99
05:24:17|42588.
05:24:19|42587.99
05:24:19|42587.99
05:24:20|42588.
05:24:21|42588.
05:24:22|42587.99
05:24:23|42587.99
05:24:24|42587.99
05:24:26|42588.
05:24:26|42588.
05:24:27|42587.99
05:24:29|42588.
05:24:29|42588.
05:24:30|42587.99
05:24:31|42587.99
05:24:32|42588.
05:24:33|42587.99
05:24:34|42588.
05:24:35|42587.99
05:24:37|42587.99
05:24:38|42588.
05:24:39|42588.
05:24:40|42588.
05:24:41|42587.99
05:24:42|42587.99
05:24:43|42588.
05:24:44|42588.
05:24:45|42588.
05:24:46|42588.
05:24:48|42587.99
05:24:49|42587.99
05:24:49|42587.99
05:24:51|42588.
05:24:52|42585.49
05:24:52|42585.48
05:24:53|42585.48
05:24:55|42585.48
05:24:56|42585.48
05:24:57|42585.49
05:24:57|42585.49
05:24:58|42585.49
05:24:59|42585.49
05:25:02|42585.49
05:25:03|42585.49
05:25:03|42585.49
05:25:04|42585.49
05:25:05|42585.49
05:25:07|42585.49
05:25:08|42585.48
05:25:08|42585.49
05:25:09|42585.48
05:25:10|42585.48
05:25:12|42585.49
05:25:12|42585.49
05:25:13|42585.48
05:25:14|42585.49
05:25:16|42583.03
05:25:16|42583.03
05:25:18|42583.03
05:25:18|42582.85
05:25:19|42582.85
05:25:20|42582.86
05:25:21|42582.86
05:25:23|42582.86
05:25:23|42582.85
05:25:24|42582.86
05:25:26|42582.86
05:25:27|42582.86
05:25:28|42582.85
05:25:29|42582.69
05:25:30|42582.7
05:25:30|42582.69
05:25:32|42582.69
05:25:34|42582.59
05:25:34|42580.
05:25:35|42580.
05:25:36|42580.01
05:25:39|42578.19
05:25:40|42578.18
05:25:41|42576.7
05:25:42|42571.11
05:25:43|42571.11
05:25:44|42564.7
05:25:45|42564.62
05:25:47|42569.77
05:25:48|42569.76
05:25:49|42569.77
05:25:50|42564.41
05:25:51|42562.28
05:25:52|42562.28
05:25:53|42562.27
05:25:54|42562.28
05:25:55|42562.28
05:25:56|42562.28
05:25:57|42562.28
05:25:58|42562.28
05:25:59|42562.28
05:26:00|42562.28
05:26:01|42562.28
05:26:02|42562.28
05:26:03|42558.93
05:26:04|42558.82
05:26:05|42558.83
05:26:06|42558.82
05:26:07|42558.83
05:26:08|42554.06
05:26:09|42553.24
05:26:10|42551.11
05:26:11|42551.11
05:26:12|42551.11
05:26:13|42551.11
05:26:14|42551.11
05:26:15|42551.11
05:26:16|42551.11
05:26:17|42551.11
05:26:18|42551.1
05:26:19|42551.11
05:26:20|42551.1
05:26:21|42551.1
05:26:22|42551.11
05:26:23|42551.11
05:26:24|42551.11
05:26:25|42551.11
05:26:26|42551.11
05:26:27|42551.1
05:26:28|42551.11
05:26:29|42551.11
05:26:30|42552.18
05:26:31|42556.
05:26:32|42556.
05:26:33|42555.99
05:26:34|42555.99
05:26:35|42555.99
05:26:36|42556.
05:26:37|42556.
05:26:38|42556.
05:26:40|42555.99
05:26:41|42556.
05:26:42|42555.99
05:26:42|42556.
05:26:44|42559.46
05:26:44|42563.27
05:26:46|42563.28
05:26:47|42563.28
05:26:48|42563.27
05:26:49|42563.27
05:26:50|42563.27
05:26:51|42565.74
05:26:53|42565.83
05:26:54|42561.34
05:26:55|42561.35
05:26:56|42561.34
05:26:56|42561.34
05:26:58|42561.35
05:26:59|42561.35
05:27:00|42561.35
05:27:00|42561.35
05:27:02|42561.34
05:27:03|42563.28
05:27:04|42563.28
05:27:04|42563.28
05:27:05|42563.27
05:27:07|42563.27
05:27:08|42563.27
05:27:09|42563.28
05:27:09|42563.28
05:27:11|42563.28
05:27:12|42563.27
05:27:13|42563.27
05:27:14|42563.27
05:27:15|42563.28
05:27:16|42563.28
05:27:17|42568.79
05:27:18|42568.8
05:27:19|42568.8
05:27:20|42568.8
05:27:21|42568.81
05:27:22|42568.8
05:27:23|42568.81
05:27:24|42568.81
05:27:25|42568.81
05:27:26|42568.8
05:27:27|42568.81
05:27:28|42568.8
05:27:29|42568.8
05:27:30|42568.8
05:27:31|42571.09
05:27:32|42571.09
05:27:33|42571.1
05:27:34|42571.09
05:27:35|42571.09
05:27:36|42571.09
05:27:37|42571.09
05:27:38|42571.09
05:27:39|42571.1
05:27:40|42571.1
05:27:42|42571.1
05:27:43|42571.1
05:27:45|42571.09
05:27:46|42571.09
05:27:46|42571.09
05:27:47|42571.09
05:27:49|42571.1
05:27:49|42571.09
05:27:51|42571.09
05:27:51|42571.1
05:27:53|42571.1
05:27:54|42571.1
05:27:55|42571.1
05:27:56|42564.
05:27:57|42563.72
05:27:58|42563.72
05:27:59|42563.73
05:28:00|42563.72
05:28:01|42563.72
05:28:03|42563.73
05:28:03|42563.73
05:28:05|42563.76
05:28:06|42563.76
05:28:06|42563.76
05:28:07|42563.75
05:28:08|42563.76
05:28:10|42563.75
05:28:10|42563.76
05:28:11|42563.76
05:28:13|42563.75
05:28:13|42563.76
05:28:14|42563.75
05:28:16|42563.75
05:28:17|42563.75
05:28:17|42563.75
05:28:19|42563.75
05:28:19|42563.76
05:28:20|42563.75
05:28:21|42563.75
05:28:22|42558.42
05:28:23|42555.95
05:28:24|42555.95
05:28:26|42555.95
05:28:27|42555.96
05:28:27|42555.96
05:28:29|42555.96
05:28:30|42551.06
05:28:30|42551.06
05:28:32|42551.07
05:28:32|42551.06
05:28:33|42551.07
05:28:35|42551.07
05:28:35|42551.07
05:28:36|42551.07
05:28:38|42551.07
05:28:38|42550.01
05:28:39|42544.01
05:28:41|42544.01
05:28:43|42544.01
05:28:43|42541.98
05:28:44|42541.99
05:28:46|42541.99
05:28:46|42538.85
05:28:47|42538.81
05:28:48|42538.81
05:28:50|42538.8
05:28:51|42538.81
05:28:52|42538.8
05:28:53|42538.81
05:28:54|42538.81
05:28:55|42538.8
05:28:55|42538.81
05:28:57|42538.8
05:28:58|42538.81
05:29:00|42538.81
05:29:01|42538.8
05:29:02|42538.8
05:29:02|42538.8
05:29:03|42538.81
05:29:05|42538.8
05:29:06|42538.81
05:29:07|42538.81
05:29:08|42538.81
05:29:09|42538.81
05:29:11|42538.8
05:29:11|42538.81
05:29:12|42528.
05:29:13|42528.01
05:29:14|42528.01
05:29:15|42528.
05:29:17|42528.
05:29:17|42528.
05:29:18|42528.
05:29:20|42528.01
05:29:20|42528.01
05:29:21|42528.01
05:29:22|42528.
05:29:23|42528.01
05:29:24|42528.01
05:29:26|42528.
05:29:26|42528.
05:29:27|42528.01
05:29:28|42528.01
05:29:29|42528.01
05:29:31|42528.
05:29:32|42521.81
05:29:33|42521.81
05:29:34|42521.81
05:29:35|42521.81
05:29:36|42521.8
05:29:37|42521.8
05:29:38|42521.81
05:29:39|42521.81
05:29:40|42523.32
05:29:41|42521.76
05:29:42|42521.77
05:29:43|42521.77
05:29:44|42521.77
05:29:47|42521.76
05:29:47|42521.76
05:29:49|42521.77
05:29:50|42521.77
05:29:51|42521.76
05:29:52|42521.76
05:29:53|42521.76
05:29:54|42521.77
05:29:56|42521.76
05:29:57|42521.76
05:29:57|42521.77
05:29:58|42521.77
05:30:00|42521.76
05:30:01|42521.77
05:30:02|42521.77
05:30:02|42521.76
05:30:04|42521.76
05:30:04|42521.77
05:30:06|42521.77
05:30:07|42521.76
05:30:07|42521.77
05:30:08|42521.76
05:30:09|42521.77
05:30:11|42521.76
05:30:11|42521.77
05:30:12|42521.76
05:30:13|42521.77
05:30:14|42521.77
05:30:15|42521.77
05:30:16|42521.77
05:30:17|42521.76
05:30:18|42521.77
05:30:19|42521.77
05:30:20|42521.77
05:30:22|42521.76
05:30:22|42521.77
05:30:23|42521.76
05:30:24|42521.77
05:30:26|42521.76
05:30:27|42521.77
05:30:27|42521.77
05:30:28|42521.77
05:30:30|42521.76
05:30:31|42521.76
05:30:31|42521.76
05:30:32|42521.77
05:30:33|42521.76
05:30:34|42521.76
05:30:35|42521.77
05:30:36|42521.77
05:30:37|42521.77
05:30:38|42521.77
05:30:39|42521.77
05:30:41|42521.77
05:30:41|42521.77
05:30:42|42521.76
05:30:44|42521.77
05:30:45|42516.
05:30:45|42516.01
05:30:47|42516.01
05:30:47|42516.
05:30:50|42516.86
05:30:50|42516.85
05:30:51|42516.86
05:30:52|42516.86
05:30:53|42517.24
05:30:54|42517.24
05:30:56|42517.24
05:30:56|42518.99
05:30:57|42518.99
05:30:59|42518.99
05:30:59|42518.98
05:31:00|42518.99
05:31:02|42518.99
05:31:02|42519.02
05:31:04|42519.02
05:31:04|42519.02
05:31:05|42519.02
05:31:06|42516.01
05:31:07|42516.01
05:31:08|42516.
05:31:09|42516.
05:31:10|42516.
05:31:11|42516.
05:31:12|42516.01
05:31:13|42511.11
05:31:14|42511.1
05:31:16|42511.1
05:31:16|42511.1
05:31:17|42511.1
05:31:19|42511.1
05:31:19|42511.11
05:31:20|42511.11
05:31:21|42511.1
05:31:22|42511.11
05:31:24|42519.01
05:31:25|42519.01
05:31:26|42519.02
05:31:27|42519.02
05:31:28|42519.02
05:31:29|42507.8
05:31:30|42508.98
05:31:31|42508.25
05:31:32|42508.25
05:31:33|42508.25
05:31:34|42508.25
05:31:35|42508.24
05:31:36|42508.25
05:31:37|42508.24
05:31:38|42508.24
05:31:39|42508.24
05:31:40|42508.24
05:31:41|42508.25
05:31:42|42508.24
05:31:43|42506.94
05:31:45|42506.77
05:31:46|42506.76
05:31:47|42506.77
05:31:48|42506.77
05:31:49|42506.77
05:31:49|42508.98
05:31:51|42511.76
05:31:52|42517.07
05:31:53|42517.07
05:31:54|42517.07
05:31:55|42517.08
05:31:57|42517.07
05:31:58|42517.07
05:31:59|42517.08
05:32:00|42517.07
05:32:01|42517.07
05:32:03|42517.08
05:32:03|42517.08
05:32:05|42517.07
05:32:06|42517.07
05:32:07|42517.07
05:32:07|42517.08
05:32:09|42517.07
05:32:09|42517.07
05:32:10|42517.08
05:32:12|42517.07
05:32:12|42517.07
05:32:14|42517.07
05:32:14|42517.08
05:32:16|42517.08
05:32:16|42517.07
05:32:17|42517.07
05:32:19|42517.08
05:32:20|42517.08
05:32:21|42517.07
05:32:21|42517.07
05:32:22|42517.07
05:32:23|42517.07
05:32:24|42517.07
05:32:26|42517.07
05:32:26|42522.
05:32:27|42522.
05:32:28|42522.
05:32:29|42522.
05:32:30|42521.99
05:32:31|42521.99
05:32:33|42522.
05:32:33|42522.
05:32:34|42522.
05:32:36|42522.
05:32:37|42522.
05:32:38|42522.
05:32:39|42522.
05:32:40|42521.99
05:32:41|42521.99
05:32:42|42522.
05:32:43|42521.99
05:32:44|42522.
05:32:46|42521.99
05:32:47|42521.99
05:32:48|42521.99
05:32:49|42521.99
05:32:50|42517.98
05:32:51|42513.07
05:32:52|42513.07
05:32:53|42513.08
05:32:55|42513.08
05:32:55|42513.08
05:32:57|42513.08
05:32:58|42513.08
05:32:59|42513.07
05:33:00|42513.08
05:33:01|42513.07
05:33:03|42513.08
05:33:03|42513.07
05:33:04|42513.07
05:33:06|42513.07
05:33:07|42513.07
05:33:08|42513.08
05:33:08|42513.07
05:33:09|42513.07
05:33:11|42513.08
05:33:12|42513.08
05:33:13|42513.08
05:33:14|42513.08
05:33:15|42513.07
05:33:16|42513.11
05:33:17|42513.11
05:33:18|42513.1
05:33:19|42513.11
05:33:20|42513.11
05:33:21|42513.1
05:33:22|42513.1
05:33:23|42513.11
05:33:24|42516.66
05:33:25|42516.67
05:33:26|42516.66
05:33:27|42516.67
05:33:28|42516.67
05:33:29|42516.67
05:33:30|42519.76
05:33:31|42519.77
05:33:32|42519.77
05:33:33|42519.77
05:33:34|42519.77
05:33:35|42519.77
05:33:36|42519.77
05:33:37|42519.77
05:33:39|42522.
05:33:39|42521.99
05:33:41|42522.
05:33:42|42522.
05:33:42|42521.99
05:33:44|42521.99
05:33:45|42521.99
05:33:46|42522.
05:33:47|42522.
05:33:48|42522.
05:33:49|42522.
05:33:51|42522.
05:33:52|42519.86
05:33:53|42519.77
05:33:54|42519.77
05:33:55|42519.77
05:33:55|42519.77
05:33:57|42519.77
05:33:58|42519.76
05:33:59|42519.77
05:34:00|42519.77
05:34:01|42519.76
05:34:02|42519.76
05:34:03|42519.76
05:34:04|42519.76
05:34:05|42519.76
05:34:06|42519.76
05:34:07|42519.77
05:34:09|42519.76
05:34:10|42519.77
05:34:10|42519.76
05:34:11|42519.77
05:34:12|42521.99
05:34:13|42521.99
05:34:14|42521.98
05:34:15|42521.98
05:34:16|42521.98
05:34:17|42521.99
05:34:18|42521.99
05:34:20|42522.
05:34:20|42522.
05:34:22|42521.99
05:34:22|42521.99
05:34:23|42522.
05:34:25|42521.99
05:34:25|42521.99
05:34:26|42521.99
05:34:27|42522.
05:34:29|42522.
05:34:29|42522.
05:34:31|42521.99
05:34:32|42522.
05:34:33|42522.
05:34:33|42521.99
05:34:34|42521.99
05:34:35|42522.
05:34:37|42522.
05:34:37|42522.
05:34:38|42522.
05:34:39|42522.
05:34:40|42522.
05:34:41|42522.
05:34:42|42522.
05:34:44|42530.33
05:34:44|42530.33
05:34:45|42530.32
05:34:47|42530.32
05:34:48|42530.32
05:34:49|42530.33
05:34:50|42530.33
05:34:52|42530.33
05:34:53|42530.33
05:34:54|42531.62
05:34:55|42534.89
05:34:56|42536.05
05:34:57|42536.04
05:34:59|42536.05
05:34:59|42536.05
05:35:01|42536.05
05:35:01|42536.04
05:35:02|42536.04
05:35:04|42536.05
05:35:04|42536.05
05:35:06|42536.04
05:35:07|42536.05
05:35:08|42536.05
05:35:09|42536.05
05:35:10|42536.05
05:35:11|42536.04
05:35:12|42536.05
05:35:13|42536.05
05:35:14|42536.05
05:35:15|42536.05
05:35:16|42536.05
05:35:17|42536.05
05:35:18|42536.04
05:35:20|42536.05
05:35:20|42536.04
05:35:21|42541.08
05:35:23|42543.35
05:35:24|42543.35
05:35:25|42545.77
05:35:26|42545.77
05:35:27|42545.77
05:35:28|42545.77
05:35:29|42545.78
05:35:30|42545.77
05:35:31|42548.75
05:35:32|42548.75
05:35:33|42548.76
05:35:34|42548.76
05:35:35|42548.75
05:35:36|42548.76
05:35:37|42548.75
05:35:38|42548.75
05:35:39|42550.77
05:35:40|42550.76
05:35:41|42551.07
05:35:42|42551.1
05:35:43|42551.1
05:35:44|42551.1
05:35:45|42551.1
05:35:46|42551.1
05:35:47|42554.77
05:35:49|42554.78
05:35:50|42554.77
05:35:51|42554.78
05:35:52|42554.77
05:35:53|42554.77
05:35:54|42554.77
05:35:55|42554.78
05:35:56|42554.78
05:35:57|42554.77
05:35:58|42554.78
05:35:59|42554.78
05:36:00|42554.77
05:36:01|42554.78
05:36:03|42554.78
05:36:04|42554.77
05:36:04|42554.77
05:36:05|42554.78
05:36:06|42554.78
05:36:08|42554.78
05:36:09|42554.78
05:36:10|42554.77
05:36:11|42554.78
05:36:12|42554.77
05:36:13|42554.77
05:36:14|42554.78
05:36:15|42554.77
05:36:16|42554.78
05:36:17|42554.78
05:36:18|42554.78
05:36:19|42554.77
05:36:20|42554.78
05:36:21|42554.81
05:36:22|42554.8
05:36:23|42554.8
05:36:28|42554.81
05:36:29|42555.
05:36:30|42554.99
05:36:31|42555.3
05:36:32|42555.56
05:36:33|42555.59
05:36:34|42555.6
05:36:35|42555.67
05:36:36|42555.68
05:36:37|42555.68
05:36:38|42555.68
05:36:39|42555.82
05:36:40|42555.9
05:36:41|42559.98
05:36:42|42560.
05:36:43|42559.99
05:36:44|42560.
05:36:45|42560.
05:36:46|42560.
05:36:47|42560.
05:36:48|42560.
05:36:50|42560.
05:36:50|42560.
05:36:52|42559.99
05:36:53|42560.
05:36:54|42560.
05:36:56|42560.
05:36:56|42560.
05:36:57|42560.
05:36:59|42560.
05:37:01|42560.
05:37:01|42560.
05:37:02|42559.99
05:37:04|42559.99
05:37:05|42560.
05:37:05|42559.99
05:37:06|42559.99
05:37:07|42560.
05:37:08|42560.
05:37:10|42560.
05:37:10|42560.
05:37:12|42560.
05:37:13|42559.99
05:37:14|42563.29
05:37:15|42564.33
05:37:16|42564.33
05:37:17|42564.34
05:37:18|42564.34
05:37:19|42564.34
05:37:20|42564.34
05:37:21|42564.33
05:37:22|42564.34
05:37:23|42564.34
05:37:24|42564.34
05:37:25|42564.34
05:37:26|42564.34
05:37:27|42564.34
05:37:28|42564.34
05:37:29|42564.33
05:37:30|42564.33
05:37:31|42564.34
05:37:32|42564.34
05:37:33|42564.33
05:37:35|42564.34
05:37:36|42564.33
05:37:36|42564.34
05:37:37|42564.34
05:37:39|42564.34
05:37:39|42564.34
05:37:41|42564.34
05:37:41|42564.34
05:37:43|42564.34
05:37:44|42564.34
05:37:45|42564.34
05:37:46|42564.33
05:37:47|42564.34
05:37:48|42564.34
05:37:48|42564.33
05:37:49|42564.33
05:37:51|42564.34
05:37:52|42564.34
05:37:54|42564.34
05:37:55|42564.34
05:37:55|42564.33
05:37:56|42564.34
05:37:57|42564.34
05:37:58|42564.34
05:37:59|42564.34
05:38:01|42564.34
05:38:02|42560.
05:38:03|42560.01
05:38:04|42560.01
05:38:05|42558.16
05:38:06|42551.1
05:38:07|42547.08
05:38:08|42547.08
05:38:09|42547.07
05:38:10|42547.07
05:38:11|42547.08
05:38:12|42550.62
05:38:14|42550.62
05:38:15|42550.62
05:38:16|42550.62
05:38:16|42550.62
05:38:18|42550.61
05:38:18|42551.51
05:38:20|42551.6
05:38:21|42551.59
05:38:21|42551.59
05:38:23|42551.59
05:38:24|42551.59
05:38:25|42551.59
05:38:26|42551.59
05:38:27|42551.59
05:38:28|42551.59
05:38:29|42551.6
05:38:30|42551.6
05:38:31|42551.59
05:38:32|42551.59
05:38:32|42551.59
05:38:34|42551.6
05:38:35|42551.59
05:38:36|42551.59
05:38:37|42551.6
05:38:38|42551.59
05:38:39|42551.6
05:38:40|42551.6
05:38:41|42551.6
05:38:42|42551.6
05:38:43|42551.6
05:38:44|42551.6
05:38:45|42551.59
05:38:46|42551.6
05:38:47|42551.6
05:38:49|42551.62
05:38:49|42551.63
05:38:50|42551.63
05:38:52|42551.63
05:38:53|42551.63
05:38:54|42551.63
05:38:55|42551.62
05:38:56|42555.29
05:38:57|42555.29
05:38:58|42555.29
05:38:59|42555.3
05:39:00|42555.3
05:39:01|42555.3
05:39:02|42555.3
05:39:03|42555.29
05:39:05|42555.3
05:39:06|42555.3
05:39:07|42555.29
05:39:08|42551.56
05:39:09|42551.55
05:39:10|42551.56
05:39:11|42551.56
05:39:12|42551.55
05:39:13|42551.56
05:39:14|42551.56
05:39:15|42551.56
05:39:16|42551.56
05:39:17|42551.56
05:39:18|42551.56
05:39:19|42559.19
05:39:21|42559.19
05:39:22|42559.2
05:39:23|42559.2
05:39:23|42559.2
05:39:25|42559.2
05:39:26|42559.2
05:39:27|42561.09
05:39:28|42561.08
05:39:29|42561.09
05:39:30|42561.08
05:39:31|42561.08
05:39:32|42561.08
05:39:33|42565.19
05:39:34|42565.19
05:39:36|42565.2
05:39:36|42565.19
05:39:37|42565.2
05:39:39|42565.2
05:39:40|42565.2
05:39:41|42566.91
05:39:41|42566.9
05:39:42|42566.91
05:39:44|42566.91
05:39:45|42566.9
05:39:45|42566.91
05:39:47|42566.91
05:39:48|42566.9
05:39:48|42566.9
05:39:49|42566.91
05:39:50|42566.9
05:39:51|42566.9
05:39:54|42566.91
05:39:56|42566.9
05:39:56|42566.9
05:39:57|42566.91
05:39:59|42566.91
05:40:00|42566.9
05:40:01|42566.91
05:40:02|42566.9
05:40:02|42566.9
05:40:04|42581.92
05:40:05|42583.63
05:40:06|42589.99
05:40:07|42590.
05:40:08|42590.
05:40:09|42590.
05:40:10|42589.99
05:40:11|42590.
05:40:12|42589.99
05:40:13|42590.
05:40:14|42590.14
05:40:15|42590.2
05:40:16|42599.82
05:40:17|42599.82
05:40:18|42599.82
05:40:19|42599.82
05:40:20|42599.81
05:40:21|42599.81
05:40:22|42599.82
05:40:23|42599.82
05:40:24|42599.82
05:40:25|42599.82
05:40:26|42599.84
05:40:27|42599.84
05:40:28|42599.84
05:40:29|42599.84
05:40:30|42599.84
05:40:31|42599.85
05:40:32|42599.84
05:40:33|42599.84
05:40:34|42599.85
05:40:35|42599.85
05:40:36|42599.84
05:40:37|42599.85
05:40:38|42599.85
05:40:39|42599.85
05:40:40|42599.85
05:40:41|42599.85
05:40:43|42599.85
05:40:43|42599.85
05:40:44|42599.85
05:40:46|42599.84
05:40:46|42599.85
05:40:48|42599.85
05:40:48|42599.85
05:40:49|42599.85
05:40:51|42599.85
05:40:52|42599.85
05:40:52|42599.85
05:40:54|42599.84
05:40:54|42599.85
05:40:55|42599.85
05:40:57|42599.84
05:40:57|42599.85
05:40:59|42599.85
05:41:00|42599.84
05:41:01|42599.84
05:41:02|42599.84
05:41:04|42599.84
05:41:05|42599.85
05:41:06|42592.07
05:41:06|42592.06
05:41:08|42592.07
05:41:08|42592.07
05:41:09|42592.06
05:41:10|42592.07
05:41:11|42592.06
05:41:13|42592.06
05:41:14|42592.07
05:41:14|42592.07
05:41:15|42592.06
05:41:17|42592.06
05:41:18|42592.07
05:41:19|42592.07
05:41:19|42592.07
05:41:20|42592.07
05:41:21|42592.06
05:41:22|42592.07
05:41:23|42592.07
05:41:25|42592.06
05:41:26|42592.07
05:41:27|42592.07
05:41:28|42592.07
05:41:29|42592.09
05:41:30|42592.09
05:41:31|42592.1
05:41:32|42592.1
05:41:33|42592.09
05:41:34|42598.38
05:41:35|42598.37
05:41:36|42598.38
05:41:37|42598.37
05:41:38|42598.37
05:41:39|42598.37
05:41:40|42598.38
05:41:41|42598.37
05:41:42|42598.37
05:41:43|42598.37
05:41:44|42598.38
05:41:45|42598.37
05:41:46|42598.37
05:41:47|42598.38
05:41:48|42598.38
05:41:49|42598.38
05:41:50|42598.37
05:41:51|42598.38
05:41:52|42598.38
05:41:53|42598.38
05:41:54|42598.38
05:41:55|42598.38
05:41:56|42598.38
05:41:57|42598.38
05:41:58|42603.53
05:41:59|42604.89
05:42:01|42604.88
05:42:01|42604.88
05:42:02|42604.89
05:42:04|42604.89
05:42:05|42604.89
05:42:05|42604.89
05:42:07|42604.96
05:42:07|42604.97
05:42:09|42604.96
05:42:09|42604.96
05:42:10|42604.96
05:42:11|42604.97
05:42:13|42607.44
05:42:13|42607.44
05:42:15|42607.56
05:42:16|42607.56
05:42:17|42607.57
05:42:18|42607.57
05:42:19|42607.57
05:42:20|42607.57
05:42:21|42607.57
05:42:22|42607.58
05:42:23|42607.57
05:42:24|42607.58
05:42:25|42607.68
05:42:26|42607.68
05:42:27|42607.68
05:42:28|42607.92
05:42:29|42607.91
05:42:30|42607.92
05:42:31|42607.91
05:42:32|42607.88
05:42:33|42607.88
05:42:34|42607.88
05:42:35|42607.88
05:42:36|42607.87
05:42:37|42607.87
05:42:38|42607.88
05:42:39|42607.88
05:42:40|42607.88
05:42:41|42607.88
05:42:42|42607.88
05:42:43|42607.92
05:42:44|42607.91
05:42:45|42607.92
05:42:46|42607.91
05:42:47|42607.91
05:42:48|42607.92
05:42:49|42607.91
05:42:50|42607.92
05:42:51|42607.92
05:42:52|42607.91
05:42:53|42607.92
05:42:55|42608.79
05:42:57|42608.79
05:42:57|42608.92
05:42:59|42608.91
05:43:00|42613.76
05:43:01|42613.79
05:43:03|42613.79
05:43:04|42613.78
05:43:05|42614.83
05:43:06|42615.
05:43:07|42615.
05:43:07|42614.99
05:43:08|42615.
05:43:09|42615.
05:43:10|42615.
05:43:12|42615.
05:43:13|42614.99
05:43:14|42615.
05:43:15|42615.
05:43:17|42615.
05:43:17|42615.
05:43:19|42614.99
05:43:20|42614.99
05:43:21|42615.03
05:43:22|42615.03
05:43:23|42615.03
05:43:24|42615.03
05:43:25|42615.03
05:43:26|42615.03
05:43:27|42615.03
05:43:28|42615.03
05:43:29|42615.88
05:43:30|42616.37
05:43:31|42616.37
05:43:32|42616.37
05:43:33|42616.37
05:43:34|42616.38
05:43:35|42616.37
05:43:36|42616.37
05:43:37|42616.37
05:43:38|42616.37
05:43:39|42616.37
05:43:40|42616.37
05:43:41|42616.37
05:43:42|42616.38
05:43:43|42616.38
05:43:44|42616.38
05:43:45|42616.37
05:43:46|42616.38
05:43:47|42616.38
05:43:48|42616.37
05:43:49|42616.37
05:43:50|42616.37
05:43:51|42616.37
05:43:52|42620.
05:43:53|42620.03
05:43:54|42620.03
05:43:56|42620.03
05:43:57|42620.04
05:43:58|42620.04
05:44:00|42620.04
05:44:01|42620.04
05:44:02|42620.04
05:44:03|42620.04
05:44:03|42620.03
05:44:05|42620.03
05:44:07|42620.03
05:44:08|42620.89
05:44:09|42630.01
05:44:09|42630.
05:44:10|42630.
05:44:11|42630.01
05:44:12|42630.01
05:44:14|42630.01
05:44:15|42630.01
05:44:16|42630.
05:44:16|42630.
05:44:19|42630.
05:44:20|42630.
05:44:20|42630.
05:44:21|42630.01
05:44:22|42630.01
05:44:23|42630.01
05:44:25|42630.01
05:44:25|42630.01
05:44:26|42630.01
05:44:27|42630.
05:44:28|42631.08
05:44:30|42631.1
05:44:30|42631.09
05:44:31|42632.78
05:44:33|42632.77
05:44:34|42632.78
05:44:35|42632.78
05:44:36|42632.78
05:44:38|42632.78
05:44:39|42632.77
05:44:41|42632.78
05:44:42|42632.78
05:44:43|42633.04
05:44:43|42633.03
05:44:44|42633.03
05:44:46|42633.12
05:44:46|42633.14
05:44:47|42633.14
05:44:48|42633.14
05:44:50|42633.23
05:44:51|42633.82
05:44:51|42634.07
05:44:52|42634.08
05:44:53|42634.08
05:44:54|42634.07
05:44:55|42634.16
05:44:57|42634.17
05:44:59|42634.17
05:45:00|42634.16
05:45:01|42634.17
05:45:02|42640.47
05:45:03|42641.1
05:45:03|42646.4
05:45:04|42646.4
05:45:05|42646.41
05:45:06|42646.4
05:45:08|42646.41
05:45:09|42646.4
05:45:09|42646.4
05:45:11|42646.41
05:45:12|42642.56
05:45:12|42633.84
05:45:13|42633.84
05:45:14|42633.83
05:45:16|42633.84
05:45:16|42633.83
05:45:17|42633.84
05:45:18|42633.84
05:45:19|42633.84
05:45:20|42633.84
05:45:22|42633.84
05:45:23|42633.83
05:45:23|42626.
05:45:25|42624.01
05:45:25|42624.01
05:45:26|42624.
05:45:28|42624.
05:45:29|42624.01
05:45:30|42624.
05:45:31|42624.01
05:45:32|42624.01
05:45:33|42624.01
05:45:34|42624.
05:45:35|42623.96
05:45:36|42621.1
05:45:37|42619.18
05:45:38|42615.21
05:45:39|42614.67
05:45:40|42611.11
05:45:41|42611.1
05:45:42|42611.11
05:45:43|42611.11
05:45:44|42611.11
05:45:45|42611.1
05:45:46|42611.1
05:45:47|42611.1
05:45:48|42611.11
05:45:49|42611.09
05:45:50|42611.09
05:45:51|42611.09
05:45:52|42611.09
05:45:53|42611.09
05:45:54|42611.09
05:45:55|42611.09
05:45:56|42611.09
05:45:58|42611.1
05:45:59|42611.1
05:46:00|42611.09
05:46:01|42611.09
05:46:02|42611.1
05:46:03|42611.09
05:46:04|42611.09
05:46:05|42611.1
05:46:06|42611.09
05:46:07|42611.09
05:46:08|42611.09
05:46:10|42611.1
05:46:11|42611.09
05:46:12|42611.1
05:46:12|42611.09
05:46:13|42611.09
05:46:14|42611.1
05:46:16|42611.09
05:46:16|42611.09
05:46:17|42611.1
05:46:18|42611.1
05:46:19|42611.1
05:46:20|42611.09
05:46:21|42611.09
05:46:22|42611.09
05:46:23|42611.1
05:46:25|42611.09
05:46:25|42611.1
05:46:27|42611.09
05:46:28|42611.1
05:46:29|42611.1
05:46:30|42611.09
05:46:30|42611.09
05:46:31|42611.09
05:46:33|42611.09
05:46:33|42611.09
05:46:35|42611.1
05:46:36|42611.09
05:46:36|42611.1
05:46:38|42611.1
05:46:39|42611.09
05:46:40|42611.09
05:46:41|42611.09
05:46:42|42611.09
05:46:42|42611.1
05:46:43|42611.09
05:46:45|42611.09
05:46:46|42611.1
05:46:47|42611.1
05:46:48|42604.33
05:46:49|42604.32
05:46:50|42604.32
05:46:51|42604.32
05:46:52|42604.32
05:46:53|42604.32
05:46:54|42604.32
05:46:56|42604.33
05:46:56|42604.33
05:46:57|42604.33
05:46:59|42604.33
05:47:00|42604.33
05:47:02|42604.33
05:47:03|42604.33
05:47:04|42604.32
05:47:04|42604.32
05:47:05|42604.33
05:47:06|42604.32
05:47:08|42604.33
05:47:09|42604.33
05:47:11|42604.33
05:47:12|42604.32
05:47:12|42604.32
05:47:14|42604.33
05:47:15|42604.33
05:47:16|42604.32
05:47:17|42604.33
05:47:18|42604.32
05:47:20|42604.33
05:47:20|42604.32
05:47:21|42604.33
05:47:22|42609.12
05:47:24|42611.59
05:47:25|42611.6
05:47:26|42611.6
05:47:26|42611.6
05:47:28|42611.6
05:47:29|42611.59
05:47:29|42614.91
05:47:31|42614.92
05:47:32|42614.92
05:47:33|42614.92
05:47:34|42614.92
05:47:35|42614.92
05:47:36|42614.91
05:47:37|42614.91
05:47:38|42614.92
05:47:39|42614.91
05:47:40|42614.91
05:47:41|42614.91
05:47:42|42614.91
05:47:42|42614.92
05:47:44|42614.92
05:47:44|42614.92
05:47:45|42614.92
05:47:47|42614.92
05:47:48|42614.92
05:47:48|42614.91
05:47:49|42614.91
05:47:50|42617.44
05:47:52|42621.09
05:47:53|42624.04
05:47:54|42624.04
05:47:55|42624.04
05:47:56|42624.04
05:47:57|42624.04
05:47:58|42624.04
05:47:59|42624.04
05:48:00|42624.03
05:48:02|42624.03
05:48:03|42633.84
05:48:04|42637.46
05:48:04|42641.09
05:48:05|42641.09
05:48:06|42641.09
05:48:08|42641.1
05:48:09|42641.09
05:48:10|42641.09
05:48:11|42641.09
05:48:12|42641.1
05:48:13|42641.1
05:48:14|42641.09
05:48:15|42641.1
05:48:16|42641.1
05:48:17|42641.1
05:48:18|42641.09
05:48:19|42641.09
05:48:20|42641.09
05:48:21|42641.1
05:48:22|42641.09
05:48:23|42641.09
05:48:24|42641.09
05:48:26|42641.1
05:48:26|42641.09
05:48:28|42641.09
05:48:28|42641.1
05:48:29|42641.1
05:48:31|42641.1
05:48:32|42641.1
05:48:32|42641.09
05:48:33|42641.88
05:48:35|42641.88
05:48:36|42641.88
05:48:36|42641.88
05:48:38|42641.88
05:48:38|42641.89
05:48:40|42645.
05:48:40|42644.99
05:48:41|42644.99
05:48:42|42644.99
05:48:44|42648.22
05:48:45|42648.23
05:48:45|42648.22
05:48:47|42648.22
05:48:48|42648.22
05:48:49|42649.99
05:48:50|42649.99
05:48:50|42649.99
05:48:51|42649.99
05:48:52|42649.99
05:48:54|42651.3
05:48:54|42655.92
05:48:55|42657.47
05:48:58|42657.47
05:48:59|42657.47
05:49:00|42665.
05:49:02|42667.72
05:49:03|42665.02
05:49:04|42665.03
05:49:05|42665.02
05:49:06|42665.02
05:49:07|42665.02
05:49:08|42665.02
05:49:09|42665.02
05:49:10|42665.02
05:49:11|42671.98
05:49:12|42671.99
05:49:13|42673.99
05:49:15|42674.82
05:49:16|42676.25
05:49:17|42676.25
05:49:17|42681.19
05:49:19|42679.84
05:49:19|42676.01
05:49:21|42676.2
05:49:22|42676.21
05:49:23|42676.21
05:49:23|42676.2
05:49:25|42676.21
05:49:25|42676.21
05:49:26|42676.2
05:49:27|42676.2
05:49:28|42676.2
05:49:29|42676.2
05:49:30|42676.2
05:49:31|42676.2
05:49:32|42676.2
05:49:34|42676.21
05:49:35|42671.94
05:49:35|42671.26
05:49:36|42671.11
05:49:38|42671.1
05:49:39|42671.1
05:49:39|42668.16
05:49:41|42666.84
05:49:41|42665.03
05:49:42|42665.02
05:49:43|42665.03
05:49:44|42665.03
05:49:45|42665.03
05:49:47|42665.03
05:49:47|42665.02
05:49:48|42665.03
05:49:49|42665.02
05:49:51|42665.03
05:49:52|42665.03
05:49:52|42665.02
05:49:54|42665.03
05:49:54|42665.03
05:49:55|42665.03
05:49:56|42665.03
05:49:57|42665.03
05:49:59|42665.03
05:49:59|42665.02
05:50:00|42665.03
05:50:02|42657.72
05:50:04|42657.62
05:50:05|42657.62
05:50:06|42657.61
05:50:07|42657.62
05:50:08|42657.62
05:50:09|42657.62
05:50:10|42655.49
05:50:11|42655.49
05:50:12|42655.48
05:50:14|42655.49
05:50:15|42655.49
05:50:15|42655.49
05:50:17|42655.48
05:50:17|42655.49
05:50:19|42655.48
05:50:19|42655.49
05:50:20|42655.49
05:50:21|42655.49
05:50:22|42655.49
05:50:23|42655.49
05:50:24|42655.49
05:50:25|42655.49
05:50:27|42655.48
05:50:28|42651.18
05:50:28|42651.18
05:50:30|42651.18
05:50:30|42651.18
05:50:32|42651.17
05:50:33|42651.17
05:50:33|42651.17
05:50:34|42651.17
05:50:35|42651.18
05:50:37|42651.18
05:50:37|42651.18
05:50:38|42645.23
05:50:39|42645.23
05:50:42|42645.23
05:50:43|42645.24
05:50:44|42645.23
05:50:45|42645.23
05:50:47|42645.24
05:50:47|42645.23
05:50:48|42645.23
05:50:49|42645.23
05:50:50|42645.24
05:50:52|42645.23
05:50:53|42645.23
05:50:54|42645.24
05:50:55|42645.24
05:50:55|42641.11
05:50:56|42641.11
05:50:57|42641.11
05:50:59|42641.11
05:51:00|42641.11
05:51:01|42641.11
05:51:02|42641.1
05:51:03|42641.11
05:51:05|42641.1
05:51:06|42641.11
05:51:07|42641.11
05:51:08|42641.11
05:51:09|42641.1
05:51:10|42641.1
05:51:11|42641.1
05:51:12|42641.14
05:51:14|42641.14
05:51:14|42641.13
05:51:15|42641.13
05:51:16|42641.13
05:51:18|42641.14
05:51:19|42641.13
05:51:19|42641.13
05:51:21|42641.14
05:51:23|42641.14
05:51:24|42641.14
05:51:25|42641.14
05:51:26|42641.14
05:51:27|42641.14
05:51:28|42641.14
05:51:29|42641.13
05:51:30|42641.14
05:51:31|42641.14
05:51:32|42641.13
05:51:33|42641.14
05:51:34|42641.14
05:51:35|42641.14
05:51:36|42641.14
05:51:37|42641.13
05:51:38|42641.13
05:51:39|42641.14
05:51:40|42641.14
05:51:41|42641.14
05:51:42|42641.14
05:51:43|42641.14
05:51:44|42641.13
05:51:45|42641.14
05:51:46|42641.14
05:51:47|42641.14
05:51:48|42641.14
05:51:50|42641.13
05:51:50|42641.13
05:51:51|42641.14
05:51:52|42641.13
05:51:54|42648.82
05:51:54|42648.83
05:51:55|42648.82
05:51:56|42648.83
05:51:58|42648.83
05:51:58|42648.82
05:52:00|42648.83
05:52:00|42648.83
05:52:01|42648.83
05:52:02|42648.83
05:52:03|42648.83
05:52:05|42648.83
05:52:06|42648.83
05:52:07|42648.82
05:52:07|42646.69
05:52:09|42641.89
05:52:09|42648.82
05:52:11|42648.83
05:52:12|42648.82
05:52:13|42650.2
05:52:14|42651.2
05:52:16|42651.2
05:52:17|42651.19
05:52:17|42651.2
05:52:18|42651.2
05:52:19|42651.19
05:52:20|42651.2
05:52:21|42651.19
05:52:22|42651.2
05:52:24|42651.2
05:52:25|42651.2
05:52:25|42651.19
05:52:26|42651.19
05:52:27|42651.2
05:52:28|42651.21
05:52:29|42651.21
05:52:31|42651.21
05:52:32|42651.21
05:52:33|42651.21
05:52:34|42651.21
05:52:35|42651.21
05:52:36|42651.2
05:52:37|42651.2
05:52:38|42651.2
05:52:39|42651.2
05:52:40|42651.21
05:52:41|42651.21
05:52:42|42651.2
05:52:43|42651.2
05:52:44|42651.21
05:52:45|42651.21
05:52:46|42651.21
05:52:47|42651.2
05:52:48|42651.21
05:52:49|42651.2
05:52:50|42651.21
05:52:51|42651.2
05:52:52|42651.2
05:52:53|42651.2
05:52:54|42651.21
05:52:55|42651.21
05:52:56|42651.21
05:52:57|42651.21
05:52:58|42651.2
05:52:59|42651.2
05:53:00|42651.2
05:53:01|42651.2
05:53:02|42651.21
05:53:03|42651.21
05:53:04|42651.21
05:53:05|42651.21
05:53:06|42651.2
05:53:07|42651.2
05:53:08|42651.21
05:53:10|42651.2
05:53:11|42651.21
05:53:11|42651.2
05:53:13|42651.2
05:53:13|42651.2
05:53:14|42651.2
05:53:15|42651.2
05:53:17|42651.2
05:53:17|42651.21
05:53:19|42651.21
05:53:19|42651.2
05:53:21|42651.2
05:53:22|42651.2
05:53:23|42651.21
05:53:24|42651.21
05:53:24|42651.21
05:53:27|42651.2
05:53:27|42651.21
05:53:29|42651.21
05:53:29|42651.21
05:53:31|42651.21
05:53:32|42651.21
05:53:32|42651.2
05:53:34|42651.2
05:53:35|42651.21
05:53:36|42651.21
05:53:41|42651.21
05:53:42|42651.2
05:53:42|42651.2
05:53:44|42651.2
05:53:45|42651.2
05:53:46|42651.2
05:53:46|42651.2
05:53:48|42651.21
05:53:49|42651.21
05:53:50|42651.21
05:53:51|42651.21
05:53:52|42651.23
05:53:53|42651.22
05:53:54|42651.22
05:53:55|42651.22
05:53:57|42651.23
05:53:57|42651.22
05:53:58|42651.23
05:53:59|42651.23
05:54:01|42651.23
05:54:01|42651.23
05:54:02|42651.23
05:54:03|42651.23
05:54:05|42651.23
05:54:06|42651.23
05:54:07|42657.74
05:54:08|42658.54
05:54:10|42658.54
05:54:10|42665.03
05:54:11|42666.7
05:54:12|42666.69
05:54:14|42666.7
05:54:14|42666.7
05:54:16|42666.7
05:54:16|42666.7
05:54:17|42666.69
05:54:18|42666.7
05:54:20|42666.7
05:54:20|42666.69
05:54:21|42666.69
05:54:22|42666.69
05:54:24|42666.26
05:54:24|42666.26
05:54:26|42659.61
05:54:27|42659.62
05:54:27|42659.62
05:54:28|42659.62
05:54:29|42659.62
05:54:31|42659.61
05:54:31|42659.61
05:54:33|42659.61
05:54:34|42659.62
05:54:35|42659.61
05:54:36|42659.57
05:54:37|42659.58
05:54:38|42659.58
05:54:39|42659.58
05:54:40|42659.57
05:54:41|42659.57
05:54:42|42659.57
05:54:43|42659.57
05:54:44|42659.57
05:54:45|42659.57
05:54:46|42659.57
05:54:47|42659.58
05:54:48|42659.57
05:54:49|42659.57
05:54:50|42659.57
05:54:51|42659.57
05:54:52|42659.57
05:54:53|42659.57
05:54:54|42659.58
05:54:56|42659.57
05:54:56|42659.57
05:54:57|42659.58
05:54:59|42659.58
05:54:59|42659.58
05:55:01|42659.57
05:55:02|42659.57
05:55:02|42659.57
05:55:03|42659.57
05:55:04|42659.57
05:55:05|42659.58
05:55:07|42659.57
05:55:08|42659.57
05:55:10|42659.57
05:55:10|42659.57
05:55:11|42659.58
05:55:13|42659.58
05:55:14|42659.57
05:55:15|42659.57
05:55:16|42659.58
05:55:17|42656.7
05:55:19|42653.14
05:55:19|42644.41
05:55:20|42644.41
05:55:21|42642.28
05:55:22|42642.29
05:55:23|42642.28
05:55:25|42642.28
05:55:25|42642.29
05:55:26|42642.28
05:55:28|42642.29
05:55:28|42642.29
05:55:30|42642.28
05:55:31|42642.29
05:55:31|42642.29
05:55:33|42642.28
05:55:33|42642.28
05:55:35|42642.28
05:55:36|42642.29
05:55:36|42642.28
05:55:37|42642.28
05:55:38|42642.29
05:55:40|42642.28
05:55:41|42642.28
05:55:42|42657.24
05:55:43|42659.6
05:55:44|42659.6
05:55:45|42659.6
05:55:46|42659.6
05:55:47|42659.6
05:55:48|42678.81
05:55:49|42679.02
05:55:50|42679.02
05:55:51|42679.03
05:55:52|42679.03
05:55:53|42679.02
05:55:54|42679.02
05:55:55|42679.02
05:55:56|42674.01
05:55:57|42674.
05:55:58|42674.
05:55:59|42672.86
05:56:00|42672.85
05:56:01|42670.
05:56:02|42670.
05:56:03|42670.01
05:56:04|42670.01
05:56:05|42670.
05:56:06|42670.
05:56:07|42670.
05:56:09|42670.01
05:56:10|42670.
05:56:11|42670.01
05:56:11|42670.01
05:56:13|42670.01
05:56:14|42670.01
05:56:15|42670.
05:56:15|42670.
05:56:16|42670.
05:56:18|42670.01
05:56:19|42670.
05:56:20|42670.
05:56:21|42670.
05:56:22|42670.
05:56:22|42670.01
05:56:24|42670.
05:56:25|42670.
05:56:25|42670.01
05:56:27|42670.
05:56:28|42670.
05:56:29|42670.
05:56:30|42670.
05:56:31|42670.
05:56:32|42670.
05:56:33|42670.01
05:56:34|42670.
05:56:35|42670.
05:56:36|42670.01
05:56:36|42670.01
05:56:37|42670.
05:56:39|42670.01
05:56:40|42670.01
05:56:41|42670.
05:56:42|42670.
05:56:42|42661.32
05:56:44|42658.49
05:56:45|42658.27
05:56:46|42654.01
05:56:47|42654.01
05:56:48|42652.55
05:56:49|42654.
05:56:50|42655.32
05:56:51|42657.71
05:56:52|42657.71
05:56:53|42657.7
05:56:54|42654.49
05:56:55|42652.55
05:56:56|42652.55
05:56:57|42652.55
05:56:58|42657.15
05:56:59|42657.19
05:57:00|42657.19
05:57:01|42657.18
05:57:02|42657.18
05:57:03|42657.19
05:57:04|42657.19
05:57:05|42657.19
05:57:07|42657.18
05:57:07|42657.18
05:57:09|42657.19
05:57:11|42657.19
05:57:12|42657.18
05:57:13|42657.18
05:57:14|42657.18
05:57:15|42657.18
05:57:17|42657.19
05:57:17|42657.19
05:57:18|42657.19
05:57:20|42657.18
05:57:21|42657.18
05:57:21|42657.19
05:57:23|42657.19
05:57:24|42657.18
05:57:26|42657.19
05:57:26|42657.19
05:57:27|42657.18
05:57:29|42657.18
05:57:29|42657.18
05:57:31|42657.19
05:57:31|42657.19
05:57:32|42657.18
05:57:33|42657.18
05:57:34|42657.18
05:57:36|42657.19
05:57:38|42657.19
05:57:38|42657.19
05:57:40|42657.18
05:57:40|42657.18
05:57:41|42657.18
05:57:43|42657.15
05:57:43|42657.11
05:57:45|42657.11
05:57:45|42657.12
05:57:47|42666.41
05:57:48|42668.45
05:57:49|42684.08
05:57:50|42685.18
05:57:51|42694.8
05:57:53|42694.73
05:57:54|42699.
05:57:55|42698.99
05:57:56|42700.
05:57:57|42699.99
05:57:58|42699.99
05:57:59|42700.
05:58:00|42700.11
05:58:01|42701.54
05:58:02|42702.79
05:58:03|42702.79
05:58:04|42702.78
05:58:05|42700.11
05:58:06|42700.06
05:58:07|42700.06
05:58:08|42696.
05:58:09|42696.
05:58:11|42696.
05:58:12|42696.
05:58:13|42696.01
05:58:14|42696.
05:58:15|42696.
05:58:17|42696.
05:58:18|42696.
05:58:18|42696.01
05:58:20|42696.01
05:58:20|42696.
05:58:21|42696.
05:58:22|42691.11
05:58:23|42691.11
05:58:24|42691.11
05:58:25|42691.11
05:58:27|42691.1
05:58:28|42691.11
05:58:28|42691.11
05:58:29|42691.11
05:58:31|42691.1
05:58:32|42691.1
05:58:32|42691.11
05:58:34|42691.1
05:58:34|42691.1
05:58:36|42691.1
05:58:36|42691.1
05:58:37|42691.1
05:58:39|42691.1
05:58:39|42691.11
05:58:40|42691.1
05:58:41|42691.1
05:58:42|42691.11
05:58:43|42691.1
05:58:45|42691.11
05:58:45|42691.11
05:58:46|42691.1
05:58:48|42690.
05:58:49|42685.83
05:58:50|42685.83
05:58:50|42685.82
05:58:52|42685.82
05:58:52|42681.11
05:58:53|42681.11
05:58:54|42681.1
05:58:55|42681.1
05:58:56|42681.1
05:58:58|42681.11
05:58:58|42681.11
05:59:00|42681.11
05:59:00|42681.11
05:59:01|42681.11
05:59:02|42681.11
05:59:03|42681.11
05:59:04|42681.11
05:59:05|42681.11
05:59:06|42681.11
05:59:07|42681.11
05:59:09|42681.1
05:59:09|42679.49
05:59:10|42678.98
05:59:12|42676.37
05:59:13|42676.36
05:59:14|42676.36
05:59:15|42676.37
05:59:16|42676.21
05:59:17|42674.38
05:59:18|42674.38
05:59:19|42672.
05:59:21|42672.01
05:59:22|42672.01
05:59:23|42672.01
05:59:24|42672.
05:59:25|42672.
05:59:26|42672.01
05:59:27|42672.01
05:59:28|42672.01
05:59:29|42672.01
05:59:30|42672.
05:59:31|42672.
05:59:32|42672.
05:59:33|42672.01
05:59:34|42672.01
05:59:35|42672.01
05:59:36|42674.99
05:59:37|42676.57
05:59:38|42677.5
05:59:39|42677.71
05:59:41|42677.7
05:59:42|42677.71
05:59:42|42677.7
05:59:44|42677.71
05:59:45|42677.71
05:59:46|42677.7
05:59:46|42677.7
05:59:48|42677.7
05:59:48|42677.7
05:59:49|42677.71
05:59:50|42677.7
05:59:52|42677.71
05:59:52|42677.71
05:59:53|42677.71
05:59:54|42677.7
05:59:55|42677.71
05:59:56|42677.7
05:59:57|42677.71
05:59:58|42677.71
05:59:59|42677.71
06:00:01|42677.71
06:00:01|42677.71
06:00:03|42677.71
06:00:03|42677.71
06:00:04|42677.7
06:00:06|42677.71
06:00:06|42677.71
06:00:07|42677.7
06:00:08|42677.71
06:00:09|42677.7
06:00:10|42674.38
06:00:12|42672.58
06:00:13|42679.28
06:00:14|42686.41
06:00:15|42687.99
06:00:16|42688.
06:00:17|42687.99
06:00:19|42687.99
06:00:19|42687.99
06:00:20|42687.99
06:00:22|42687.99
06:00:22|42688.
06:00:24|42688.
06:00:25|42687.99
06:00:26|42687.99
06:00:27|42687.95
06:00:28|42687.95
06:00:29|42687.95
06:00:30|42687.95
06:00:31|42687.95
06:00:32|42687.95
06:00:33|42687.96
06:00:34|42687.95
06:00:35|42687.96
06:00:36|42687.96
06:00:37|42687.96
06:00:38|42687.96
06:00:39|42687.95
06:00:41|42687.95
06:00:41|42687.95
06:00:42|42687.95
06:00:44|42687.96
06:00:44|42687.96
06:00:45|42687.96
06:00:46|42687.96
06:00:47|42687.96
06:00:48|42687.96
06:00:49|42687.96
06:00:50|42687.96
06:00:51|42687.96
06:00:52|42687.96
06:00:54|42687.95
06:00:54|42687.95
06:00:55|42687.95
06:00:56|42687.95
06:00:57|42687.96
06:00:58|42687.96
06:00:59|42687.95
06:01:00|42687.95
06:01:01|42687.96
06:01:03|42687.96
06:01:04|42687.95
06:01:04|42687.96
06:01:06|42686.01
06:01:06|42678.
06:01:07|42678.
06:01:08|42678.
06:01:10|42678.
06:01:11|42678.01
06:01:12|42678.
06:01:14|42678.01
06:01:15|42678.
06:01:16|42678.01
06:01:16|42674.
06:01:18|42674.
06:01:19|42671.12
06:01:20|42671.1
06:01:21|42671.1
06:01:22|42671.11
06:01:23|42669.05
06:01:24|42669.
06:01:25|42668.99
06:01:26|42669.
06:01:27|42669.
06:01:29|42669.
06:01:30|42669.
06:01:31|42668.99
06:01:32|42669.
06:01:33|42668.99
06:01:34|42669.
06:01:35|42669.
06:01:36|42668.99
06:01:37|42669.
06:01:37|42668.99
06:01:38|42669.
06:01:40|42669.
06:01:41|42669.
06:01:42|42666.73
06:01:43|42666.72
06:01:44|42666.73
06:01:45|42666.73
06:01:46|42666.72
06:01:47|42666.73
06:01:48|42666.73
06:01:49|42666.72
06:01:50|42666.73
06:01:51|42666.73
06:01:52|42666.73
06:01:53|42666.73
06:01:54|42666.72
06:01:55|42666.72
06:01:56|42666.72
06:01:57|42666.73
06:01:58|42666.72
06:01:59|42666.73
06:02:00|42666.73
06:02:01|42666.73
06:02:02|42666.73
06:02:03|42666.73
06:02:04|42666.73
06:02:05|42666.73
06:02:06|42666.73
06:02:07|42666.72
06:02:08|42666.73
06:02:09|42666.72
06:02:11|42666.72
06:02:11|42666.73
06:02:12|42666.73
06:02:14|42666.72
06:02:15|42666.73
06:02:17|42666.72
06:02:18|42666.73
06:02:19|42662.43
06:02:19|42662.42
06:02:20|42662.42
06:02:22|42661.12
06:02:23|42661.11
06:02:24|42661.11
06:02:24|42658.03
06:02:26|42658.03
06:02:26|42658.04
06:02:28|42658.04
06:02:28|42658.04
06:02:30|42658.04
06:02:31|42657.43
06:02:31|42657.44
06:02:33|42657.44
06:02:34|42657.44
06:02:35|42657.43
06:02:36|42657.43
06:02:37|42657.43
06:02:39|42657.44
06:02:39|42656.91
06:02:41|42656.9
06:02:42|42656.9
06:02:43|42656.91
06:02:44|42656.9
06:02:45|42656.9
06:02:46|42656.91
06:02:47|42656.9
06:02:48|42656.91
06:02:49|42656.9
06:02:50|42656.91
06:02:51|42656.91
06:02:52|42656.9
06:02:53|42656.91
06:02:54|42656.91
06:02:55|42656.91
06:02:56|42656.91
06:02:57|42656.91
06:02:58|42656.91
06:02:59|42656.91
06:03:01|42656.91
06:03:01|42656.91
06:03:03|42656.91
06:03:03|42656.91
06:03:04|42656.91
06:03:05|42656.9
06:03:06|42656.91
06:03:08|42656.91
06:03:08|42656.9
06:03:09|42656.9
06:03:11|42656.9
06:03:11|42656.9
06:03:12|42656.91
06:03:13|42656.9
06:03:15|42656.9
06:03:16|42656.9
06:03:17|42656.9
06:03:18|42656.9
06:03:20|42656.9
06:03:21|42656.9
06:03:22|42656.9
06:03:23|42656.9
06:03:24|42656.91
06:03:25|42656.91
06:03:26|42656.9
06:03:26|42656.91
06:03:28|42656.9
06:03:29|42656.91
06:03:30|42656.9
06:03:31|42656.91
06:03:32|42656.91
06:03:33|42656.9
06:03:34|42656.9
06:03:35|42656.91
06:03:36|42656.9
06:03:37|42656.9
06:03:38|42656.9
06:03:39|42656.9
06:03:40|42656.9
06:03:41|42656.9
06:03:42|42656.9
06:03:43|42656.9
06:03:44|42656.91
06:03:45|42656.91
06:03:46|42656.91
06:03:47|42656.9
06:03:49|42656.91
06:03:49|42656.91
06:03:50|42656.91
06:03:52|42656.91
06:03:52|42656.9
06:03:53|42656.91
06:03:55|42656.91
06:03:56|42656.91
06:03:56|42656.91
06:03:57|42656.91
06:03:59|42656.91
06:04:00|42656.91
06:04:00|42656.9
06:04:01|42656.91
06:04:02|42656.9
06:04:04|42656.9
06:04:04|42656.91
06:04:06|42656.91
06:04:07|42661.89
06:04:07|42661.88
06:04:09|42661.89
06:04:09|42661.1
06:04:11|42657.02
06:04:12|42657.02
06:04:12|42657.01
06:04:13|42657.02
06:04:14|42657.02
06:04:16|42655.34
06:04:17|42655.34
06:04:19|42655.33
06:04:19|42655.34
06:04:21|42655.34
06:04:22|42655.33
06:04:23|42655.34
06:04:23|42655.33
06:04:25|42655.34
06:04:25|42655.34
06:04:27|42655.34
06:04:28|42655.33
06:04:28|42655.3
06:04:29|42655.3
06:04:30|42655.29
06:04:31|42655.3
06:04:33|42655.3
06:04:33|42655.3
06:04:35|42655.29
06:04:36|42655.29
06:04:37|42655.3
06:04:38|42655.3
06:04:39|42655.3
06:04:40|42655.3
06:04:40|42655.3
06:04:41|42655.3
06:04:43|42655.3
06:04:43|42655.29
06:04:45|42655.29
06:04:45|42655.3
06:04:46|42655.3
06:04:48|42655.3
06:04:49|42655.3
06:04:50|42655.29
06:04:51|42655.29
06:04:51|42655.29
06:04:52|42655.29
06:04:53|42655.29
06:04:55|42655.29
06:04:56|42655.3
06:04:57|42655.3
06:04:58|42655.3
06:04:59|42651.95
06:05:00|42651.95
06:05:01|42651.96
06:05:02|42651.96
06:05:02|42651.96
06:05:03|42651.96
06:05:05|42651.95
06:05:06|42651.96
06:05:07|42655.82
06:05:08|42665.02
06:05:09|42665.02
06:05:10|42665.01
06:05:10|42665.01
06:05:12|42665.01
06:05:13|42665.01
06:05:14|42665.01
06:05:14|42665.01
06:05:16|42665.02
06:05:16|42665.02
06:05:17|42665.01
06:05:20|42665.01
06:05:21|42665.01
06:05:22|42665.01
06:05:24|42665.01
06:05:25|42665.01
06:05:26|42665.01
06:05:26|42665.01
06:05:27|42665.01
06:05:29|42665.02
06:05:29|42665.01
06:05:31|42665.01
06:05:32|42665.02
06:05:33|42665.02
06:05:34|42665.01
06:05:35|42665.01
06:05:36|42665.01
06:05:38|42665.02
06:05:39|42665.02
06:05:39|42665.02
06:05:40|42665.01
06:05:42|42665.01
06:05:43|42665.01
06:05:44|42665.01
06:05:45|42665.01
06:05:46|42665.01
06:05:47|42665.01
06:05:48|42665.01
06:05:48|42665.02
06:05:50|42665.01
06:05:51|42665.01
06:05:52|42665.02
06:05:53|42665.01
06:05:54|42665.02
06:05:55|42665.02
06:05:55|42665.01
06:05:57|42665.01
06:05:59|42665.01
06:05:59|42665.01
06:06:00|42665.01
06:06:01|42665.01
06:06:03|42665.02
06:06:04|42665.01
06:06:05|42665.01
06:06:06|42665.01
06:06:07|42665.01
06:06:08|42665.01
06:06:08|42665.01
06:06:10|42662.94
06:06:11|42655.8
06:06:12|42654.2
06:06:13|42654.21
06:06:14|42654.2
06:06:15|42654.2
06:06:16|42654.21
06:06:17|42654.21
06:06:19|42654.21
06:06:19|42654.2
06:06:20|42654.21
06:06:22|42654.21
06:06:23|42654.21
06:06:24|42654.2
06:06:26|42654.21
06:06:27|42654.21
06:06:28|42654.24
06:06:29|42654.23
06:06:30|42654.23
06:06:31|42654.24
06:06:31|42654.24
06:06:32|42654.23
06:06:34|42654.23
06:06:34|42654.23
06:06:36|42654.23
06:06:37|42654.24
06:06:38|42654.24
06:06:40|42654.24
06:06:40|42654.24
06:06:41|42654.24
06:06:42|42654.24
06:06:44|42654.24
06:06:44|42654.23
06:06:45|42654.23
06:06:46|42654.24
06:06:48|42654.24
06:06:48|42654.24
06:06:49|42654.23
06:06:50|42654.23
06:06:52|42654.23
06:06:52|42654.24
06:06:54|42654.23
06:06:54|42654.23
06:06:55|42654.24
06:06:57|42654.24
06:06:58|42654.23
06:06:59|42654.23
06:07:00|42654.24
06:07:01|42654.24
06:07:02|42654.24
06:07:03|42654.24
06:07:04|42654.24
06:07:05|42654.24
06:07:06|42654.24
06:07:07|42654.23
06:07:08|42654.24
06:07:09|42654.23
06:07:11|42654.23
06:07:11|42654.23
06:07:12|42654.23
06:07:13|42654.24
06:07:14|42654.24
06:07:16|42654.24
06:07:16|42654.24
06:07:17|42654.23
06:07:19|42654.23
06:07:21|42654.24
06:07:22|42654.24
06:07:23|42654.24
06:07:24|42654.24
06:07:25|42654.23
06:07:26|42654.24
06:07:27|42657.63
06:07:28|42657.62
06:07:30|42657.62
06:07:30|42657.62
06:07:31|42657.63
06:07:33|42657.62
06:07:33|42657.62
06:07:34|42657.63
06:07:36|42657.62
06:07:37|42657.63
06:07:38|42657.62
06:07:38|42657.63
06:07:40|42657.63
06:07:41|42657.63
06:07:41|42657.63
06:07:43|42657.62
06:07:43|42657.62
06:07:44|42657.63
06:07:45|42657.62
06:07:46|42657.62
06:07:48|42657.62
06:07:48|42657.63
06:07:50|42657.62
06:07:51|42657.63
06:07:52|42657.63
06:07:53|42657.63
06:07:54|42657.63
06:07:55|42657.62
06:07:55|42657.63
06:07:58|42657.63
06:07:59|42657.63
06:08:00|42657.62
06:08:01|42657.63
06:08:01|42657.63
06:08:03|42657.63
06:08:03|42657.62
06:08:04|42657.63
06:08:06|42657.63
06:08:06|42657.62
06:08:07|42657.63
06:08:08|42657.62
06:08:09|42657.63
06:08:10|42657.63
06:08:11|42663.98
06:08:12|42671.08
06:08:14|42671.1
06:08:14|42671.1
06:08:15|42671.1
06:08:16|42671.1
06:08:18|42671.1
06:08:18|42671.1
06:08:20|42671.1
06:08:21|42671.1
06:08:22|42671.1
06:08:23|42671.1
06:08:24|42672.03
06:08:25|42672.03
06:08:27|42672.03
06:08:27|42672.03
06:08:28|42672.03
06:08:30|42672.03
06:08:31|42672.04
06:08:31|42672.04
06:08:33|42672.96
06:08:33|42672.96
06:08:35|42672.96
06:08:36|42672.95
06:08:36|42672.96
06:08:38|42672.96
06:08:39|42672.96
06:08:40|42672.95
06:08:41|42672.96
06:08:42|42672.95
06:08:42|42672.95
06:08:44|42672.95
06:08:45|42672.96
06:08:46|42672.95
06:08:48|42672.96
06:08:48|42672.95
06:08:49|42672.96
06:08:50|42672.95
06:08:51|42672.95
06:08:52|42672.95
06:08:53|42669.99
06:08:54|42669.99
06:08:55|42670.
06:08:56|42667.89
06:08:57|42667.08
06:08:58|42661.45
06:09:00|42661.45
06:09:00|42661.44
06:09:01|42661.44
06:09:02|42661.45
06:09:03|42661.44
06:09:04|42661.45
06:09:05|42661.44
06:09:07|42661.45
06:09:07|42661.44
06:09:08|42661.45
06:09:09|42661.45
06:09:10|42661.44
06:09:11|42661.45
06:09:12|42661.45
06:09:13|42661.45
06:09:14|42661.44
06:09:15|42661.44
06:09:16|42661.44
06:09:17|42661.45
06:09:18|42661.45
06:09:19|42661.45
06:09:21|42661.45
06:09:22|42661.44
06:09:23|42661.45
06:09:24|42657.49
06:09:25|42654.21
06:09:26|42654.21
06:09:27|42654.22
06:09:28|42654.21
06:09:29|42654.22
06:09:30|42654.21
06:09:32|42654.21
06:09:33|42654.21
06:09:34|42654.22
06:09:34|42654.21
06:09:36|42654.21
06:09:37|42654.21
06:09:38|42654.01
06:09:39|42654.01
06:09:40|42654.01
06:09:41|42654.
06:09:43|42654.
06:09:44|42654.01
06:09:44|42654.01
06:09:45|42654.01
06:09:47|42654.01
06:09:47|42654.01
06:09:49|42654.01
06:09:49|42654.01
06:09:50|42654.
06:09:51|42654.
06:09:53|42654.
06:09:53|42654.01
06:09:55|42654.01
06:09:56|42654.
06:09:56|42654.01
06:09:57|42654.01
06:09:58|42654.
06:10:00|42654.01
06:10:00|42654.01
06:10:02|42654.01
06:10:03|42654.01
06:10:04|42654.
06:10:05|42654.01
06:10:06|42654.01
06:10:07|42654.
06:10:08|42654.
06:10:09|42654.01
06:10:11|42654.01
06:10:11|42654.01
06:10:12|42654.01
06:10:13|42654.
06:10:14|42654.
06:10:15|42654.01
06:10:16|42654.
06:10:17|42654.
06:10:19|42654.
06:10:19|42654.01
06:10:20|42654.01
06:10:21|42654.01
06:10:23|42654.01
06:10:23|42654.01
06:10:25|42654.01
06:10:25|42654.
06:10:26|42654.01
06:10:27|42654.01
06:10:28|42654.01
06:10:30|42654.01
06:10:30|42654.01
06:10:31|42654.01
06:10:33|42654.
06:10:34|42653.93
06:10:34|42651.91
06:10:35|42651.91
06:10:37|42651.91
06:10:38|42651.91
06:10:39|42651.91
06:10:39|42651.92
06:10:40|42651.92
06:10:41|42651.92
06:10:43|42646.33
06:10:44|42646.33
06:10:45|42646.32
06:10:46|42646.33
06:10:47|42646.32
06:10:48|42646.32
06:10:49|42646.32
06:10:50|42646.33
06:10:52|42646.32
06:10:53|42646.32
06:10:54|42646.33
06:10:55|42646.33
06:10:56|42646.32
06:10:58|42646.32
06:10:58|42646.33
06:11:00|42646.32
06:11:00|42646.33
06:11:01|42646.33
06:11:03|42646.32
06:11:03|42646.32
06:11:04|42646.33
06:11:06|42646.33
06:11:07|42646.33
06:11:08|42646.33
06:11:09|42646.32
06:11:10|42646.33
06:11:11|42646.33
06:11:12|42646.33
06:11:13|42646.32
06:11:14|42646.33
06:11:15|42646.33
06:11:16|42646.32
06:11:17|42646.32
06:11:18|42646.32
06:11:19|42646.33
06:11:20|42646.33
06:11:21|42646.32
06:11:22|42646.33
06:11:24|42646.33
06:11:25|42646.32
06:11:26|42646.33
06:11:27|42646.33
06:11:29|42646.22
06:11:30|42646.23
06:11:31|42646.22
06:11:31|42646.
06:11:32|42646.
06:11:34|42646.01
06:11:35|42646.
06:11:35|42641.11
06:11:36|42641.11
06:11:38|42638.57
06:11:39|42638.56
06:11:39|42638.56
06:11:41|42638.56
06:11:42|42638.57
06:11:43|42638.56
06:11:44|42638.56
06:11:45|42638.57
06:11:46|42638.56
06:11:47|42638.56
06:11:48|42638.57
06:11:49|42638.56
06:11:50|42638.56
06:11:50|42638.57
06:11:52|42638.57
06:11:52|42638.56
06:11:53|42638.59
06:11:55|42638.59
06:11:55|42638.6
06:11:57|42638.59
06:11:58|42638.59
06:11:59|42638.6
06:12:01|42638.59
06:12:01|42638.59
06:12:03|42638.6
06:12:03|42638.59
06:12:04|42638.6
06:12:05|42638.6
06:12:06|42638.6
06:12:08|42638.59
06:12:08|42649.16
06:12:09|42653.99
06:12:10|42653.99
06:12:11|42653.99
06:12:13|42653.98
06:12:13|42653.98
06:12:14|42653.99
06:12:15|42653.99
06:12:16|42653.99
06:12:17|42653.99
06:12:19|42653.99
06:12:19|42653.99
06:12:21|42653.98
06:12:21|42653.98
06:12:22|42653.99
06:12:23|42653.99
06:12:25|42653.99
06:12:26|42653.98
06:12:27|42653.98
06:12:28|42653.99
06:12:29|42653.98
06:12:30|42653.99
06:12:31|42653.98
06:12:33|42653.98
06:12:34|42653.98
06:12:35|42653.99
06:12:36|42653.99
06:12:36|42653.99
06:12:37|42653.98
06:12:39|42653.98
06:12:39|42653.98
06:12:41|42653.99
06:12:42|42653.99
06:12:42|42653.98
06:13:05|42653.98
06:13:06|42662.94
06:13:06|42662.94
06:13:08|42662.94
06:13:09|42662.93
06:13:10|42662.93
06:13:11|42662.94
06:13:12|42662.94
06:13:13|42662.93
06:13:14|42662.93
06:13:15|42662.94
06:13:15|42658.52
06:13:17|42658.29
06:13:18|42655.15
06:13:19|42655.15
06:13:20|42655.15
06:13:21|42655.14
06:13:22|42655.15
06:13:23|42655.14
06:13:24|42655.14
06:13:25|42655.15
06:13:26|42655.14
06:13:27|42651.11
06:13:29|42651.11
06:13:30|42651.11
06:13:31|42651.1
06:13:32|42646.11
06:13:33|42646.11
06:13:34|42646.11
06:13:35|42646.1
06:13:36|42646.1
06:13:37|42646.11
06:13:38|42646.11
06:13:39|42646.11
06:13:40|42646.1
06:13:41|42646.1
06:13:42|42646.11
06:13:43|42646.11
06:13:45|42646.11
06:13:46|42646.1
06:13:47|42646.11
06:13:48|42646.1
06:13:49|42646.1
06:13:51|42646.11
06:13:52|42646.11
06:13:53|42646.11
06:13:54|42646.11
06:13:55|42646.1
06:13:56|42646.11
06:13:57|42646.11
06:13:58|42646.11
06:13:59|42646.1
06:14:00|42646.11
06:14:01|42646.11
06:14:02|42646.1
06:14:03|42646.11
06:14:04|42646.11
06:14:05|42646.1
06:14:06|42646.11
06:14:07|42646.11
06:14:08|42646.11
06:14:09|42646.1
06:14:10|42646.11
06:14:11|42646.11
06:14:12|42646.1
06:14:13|42646.1
06:14:14|42646.1
06:14:15|42646.1
06:14:16|42646.11
06:14:18|42646.1
06:14:18|42646.1
06:14:19|42646.11
06:14:20|42646.11
06:14:21|42646.11
06:14:24|42646.1
06:14:24|42646.1
06:14:26|42646.11
06:14:28|42646.1
06:14:29|42646.1
06:14:30|42646.11
06:14:30|42646.1
06:14:31|42646.11
06:14:33|42646.11
06:14:33|42646.11
06:14:35|42646.1
06:14:36|42646.1
06:14:36|42646.1
06:14:38|42646.11
06:14:38|42646.11
06:14:40|42646.11
06:14:40|42646.1
06:14:41|42646.1
06:14:42|42646.11
06:14:44|42646.1
06:14:45|42646.1
06:14:46|42646.11
06:14:47|42646.1
06:14:48|42646.1
06:14:48|42646.1
06:14:50|42646.1
06:14:50|42646.1
06:14:51|42646.11
06:14:52|42646.11
06:14:53|42646.1
06:14:55|42646.1
06:14:55|42646.11
06:14:57|42646.11
06:14:57|42646.1
06:14:58|42646.11
06:15:00|42643.22
06:15:01|42642.14
06:15:02|42642.1
06:15:03|42642.11
06:15:04|42642.1
06:15:05|42642.1
06:15:06|42642.1
06:15:07|42642.1
06:15:08|42642.1
06:15:09|42642.1
06:15:10|42642.11
06:15:11|42642.11
06:15:12|42642.11
06:15:13|42642.1
06:15:14|42642.1
06:15:15|42642.1
06:15:16|42642.1
06:15:17|42642.11
06:15:18|42642.1
06:15:19|42642.11
06:15:20|42642.1
06:15:21|42642.1
06:15:22|42642.11
06:15:23|42642.1
06:15:24|42642.11
06:15:25|42646.1
06:15:27|42646.11
06:15:28|42646.1
06:15:30|42646.11
06:15:31|42646.1
06:15:31|42646.1
06:15:32|42646.11
06:15:33|42646.1
06:15:35|42646.1
06:15:36|42646.1
06:15:36|42646.1
06:15:37|42646.1
06:15:38|42646.11
06:15:39|42646.11
06:15:41|42646.1
06:15:42|42646.1
06:15:42|42646.1
06:15:43|42646.11
06:15:44|42646.1
06:15:45|42646.11
06:15:46|42646.1
06:15:48|42646.11
06:15:49|42646.11
06:15:50|42646.11
06:15:50|42646.11
06:15:52|42646.1
06:15:53|42646.11
06:15:55|42646.1
06:15:56|42646.1
06:15:56|42646.1
06:15:57|42646.11
06:15:58|42646.1
06:15:59|42646.1
06:16:00|42646.1
06:16:01|42646.11
06:16:02|42646.1
06:16:03|42646.1
06:16:04|42646.11
06:16:05|42646.1
06:16:06|42646.1
06:16:07|42646.11
06:16:09|42646.1
06:16:09|42646.11
06:16:10|42646.1
06:16:12|42646.1
06:16:13|42646.1
06:16:14|42646.11
06:16:14|42646.1
06:16:15|42646.1
06:16:16|42646.1
06:16:17|42646.1
06:16:18|42646.1
06:16:19|42646.1
06:16:20|42646.11
06:16:21|42646.1
06:16:22|42646.1
06:16:24|42646.1
06:16:25|42646.1
06:16:25|42646.1
06:16:27|42646.11
06:16:27|42646.1
06:16:30|42646.11
06:16:31|42646.11
06:16:32|42646.1
06:16:33|42646.1
06:16:34|42646.1
06:16:35|42646.11
06:16:36|42646.1
06:16:38|42646.11
06:16:39|42646.1
06:16:39|42646.11
06:16:40|42646.11
06:16:41|42646.1
06:16:43|42646.1
06:16:44|42646.11
06:16:45|42646.1
06:16:46|42646.1
06:16:47|42646.1
06:16:48|42646.11
06:16:49|42646.1
06:16:50|42646.11
06:16:51|42646.1
06:16:52|42646.1
06:16:53|42646.11
06:16:54|42646.1
06:16:55|42646.1
06:16:56|42646.1
06:16:57|42646.1
06:16:58|42646.14
06:16:59|42646.13
06:17:00|42646.13
06:17:01|42646.14
06:17:03|42646.14
06:17:04|42646.13
06:17:05|42646.13
06:17:05|42646.13
06:17:06|42646.14
06:17:08|42646.13
06:17:09|42646.13
06:17:10|42646.13
06:17:11|42646.14
06:17:13|42646.13
06:17:14|42646.14
06:17:15|42646.14
06:17:16|42646.14
06:17:17|42646.13
06:17:18|42646.14
06:17:19|42646.14
06:17:20|42646.13
06:17:21|42646.14
06:17:22|42646.13
06:17:23|42646.13
06:17:24|42646.13
06:17:25|42646.13
06:17:26|42646.14
06:17:27|42646.13
06:17:28|42646.14
06:17:29|42646.14
06:17:30|42646.13
06:17:32|42646.13
06:17:33|42646.13
06:17:34|42646.14
06:17:34|42642.1
06:17:36|42642.1
06:17:37|42642.1
06:17:37|42642.1
06:17:39|42642.11
06:17:40|42642.1
06:17:41|42642.1
06:17:42|42642.1
06:17:43|42642.11
06:17:44|42642.11
06:17:45|42642.1
06:17:46|42642.1
06:17:47|42642.1
06:17:48|42642.1
06:17:49|42642.1
06:17:50|42642.1
06:17:51|42642.1
06:17:52|42642.1
06:17:53|42643.48
06:17:55|42643.49
06:17:56|42644.23
06:17:56|42644.23
06:17:57|42644.24
06:18:00|42644.23
06:18:00|42644.23
06:18:02|42644.23
06:18:02|42644.23
06:18:04|42644.23
06:18:05|42644.23
06:18:05|42644.24
06:18:07|42644.23
06:18:08|42644.23
06:18:08|42644.23
06:18:10|42644.23
06:18:11|42644.24
06:18:11|42644.23
06:18:12|42644.23
06:18:14|42644.23
06:18:15|42644.24
06:18:16|42644.24
06:18:16|42644.23
06:18:18|42644.24
06:18:18|42644.23
06:18:21|42644.23
06:18:21|42644.23
06:18:22|42644.23
06:18:23|42644.23
06:18:24|42644.24
06:18:27|42644.23
06:18:31|42644.23
06:18:31|42644.23
06:18:32|42644.23
06:18:34|42644.23
06:18:35|42644.23
06:18:35|42644.23
06:18:37|42644.23
06:18:38|42644.23
06:18:39|42644.24
06:18:40|42643.88
06:18:41|42643.76
06:18:42|42642.1
06:18:43|42642.1
06:18:43|42642.1
06:18:44|42642.1
06:18:46|42642.11
06:18:46|42642.1
06:18:47|42642.1
06:18:49|42642.11
06:18:50|42642.1
06:18:50|42642.1
06:18:52|42642.1
06:18:52|42642.1
06:18:54|42642.1
06:18:55|42642.1
06:18:56|42642.11
06:18:57|42642.1
06:18:58|42642.1
06:18:59|42642.1
06:19:00|42642.1
06:19:01|42642.11
06:19:02|42642.1
06:19:03|42642.1
06:19:04|42642.1
06:19:05|42642.11
06:19:06|42642.1
06:19:07|42642.1
06:19:08|42642.1
06:19:09|42642.1
06:19:10|42642.11
06:19:11|42642.1
06:19:12|42642.1
06:19:13|42642.1
06:19:14|42642.1
06:19:15|42642.1
06:19:16|42642.11
06:19:17|42642.1
06:19:18|42642.11
06:19:19|42642.1
06:19:20|42642.1
06:19:22|42642.11
06:19:22|42642.1
06:19:23|42642.1
06:19:24|42642.11
06:19:25|42642.11
06:19:26|42642.11
06:19:27|42642.1
06:19:29|42642.11
06:19:30|42642.1
06:19:33|42642.1
06:19:33|42642.1
06:19:35|42642.11
06:19:35|42642.1
06:19:36|42642.1
06:19:38|42642.1
06:19:39|42642.1
06:19:40|42642.1
06:19:41|42642.11
06:19:42|42642.11
06:19:43|42642.11
06:19:44|42642.1
06:19:45|42642.11
06:19:46|42642.11
06:19:47|42642.1
06:19:48|42642.1
06:19:49|42642.1
06:19:50|42642.1
06:19:51|42642.11
06:19:52|42642.1
06:19:53|42642.1
06:19:54|42642.11
06:19:55|42642.1
06:19:56|42642.11
06:19:57|42642.11
06:19:58|42642.11
06:19:59|42642.11
06:20:00|42642.11
06:20:01|42642.1
06:20:02|42642.11
06:20:04|42642.1
06:20:05|42642.11
06:20:06|42642.13
06:20:07|42642.13
06:20:07|42643.14
06:20:09|42643.14
06:20:10|42643.14
06:20:10|42643.14
06:20:11|42643.14
06:20:12|42643.14
06:20:14|42643.14
06:20:14|42643.13
06:20:16|42643.13
06:20:17|42645.74
06:20:17|42648.64
06:20:19|42648.78
06:20:20|42648.77
06:20:21|42648.77
06:20:22|42648.77
06:20:23|42648.77
06:20:24|42648.77
06:20:25|42648.78
06:20:26|42648.78
06:20:27|42648.77
06:20:28|42648.77
06:20:29|42648.77
06:20:30|42648.77
06:20:31|42648.77
06:20:32|42648.78
06:20:34|42648.77
06:20:35|42648.78
06:20:36|42648.78
06:20:37|42648.78
06:20:38|42648.78
06:20:39|42648.78
06:20:40|42648.78
06:20:41|42648.78
06:20:42|42648.77
06:20:43|42648.78
06:20:45|42648.78
06:20:45|42648.78
06:20:47|42648.78
06:20:48|42648.78
06:20:48|42648.78
06:20:50|42648.77
06:20:50|42648.78
06:20:52|42648.78
06:20:53|42648.78
06:20:54|42648.77
06:20:55|42648.77
06:20:56|42648.77
06:20:57|42648.78
06:20:58|42648.78
06:20:59|42648.78
06:21:00|42648.78
06:21:00|42648.78
06:21:02|42648.77
06:21:03|42648.78
06:21:04|42648.77
06:21:05|42648.77
06:21:06|42648.77
06:21:06|42648.78
06:21:07|42648.78
06:21:08|42648.78
06:21:09|42648.77
06:21:11|42648.78
06:21:12|42648.78
06:21:13|42648.78
06:21:13|42648.77
06:21:14|42648.77
06:21:15|42648.78
06:21:16|42648.77
06:21:18|42648.78
06:21:19|42648.77
06:21:19|42648.77
06:21:21|42648.77
06:21:22|42648.78
06:21:22|42648.77
06:21:24|42648.77
06:21:25|42648.77
06:21:26|42648.78
06:21:27|42643.11
06:21:28|42643.11
06:21:28|42643.11
06:21:31|42643.1
06:21:32|42643.1
06:21:32|42643.11
06:21:33|42643.1
06:21:35|42643.1
06:21:35|42643.11
06:21:36|42643.1
06:21:37|42643.1
06:21:38|42643.1
06:21:40|42643.11
06:21:41|42643.11
06:21:42|42643.11
06:21:43|42643.1
06:21:43|42643.11
06:21:45|42643.1
06:21:46|42643.1
06:21:47|42643.11
06:21:47|42643.1
06:21:48|42643.11
06:21:49|42643.1
06:21:51|42643.11
06:21:52|42643.11
06:21:53|42643.1
06:21:54|42643.1
06:21:56|42643.1
06:21:57|42643.1
06:21:58|42643.1
06:21:59|42643.1
06:22:00|42643.1
06:22:01|42643.1
06:22:02|42643.11
06:22:03|42643.1
06:22:04|42643.1
06:22:05|42643.11
06:22:06|42643.11
06:22:07|42643.11
06:22:08|42643.11
06:22:09|42643.11
06:22:10|42643.11
06:22:11|42643.1
06:22:12|42643.1
06:22:13|42643.1
06:22:14|42643.11
06:22:15|42643.11
06:22:16|42643.11
06:22:17|42643.11
06:22:18|42643.11
06:22:19|42643.11
06:22:20|42643.11
06:22:21|42643.1
06:22:22|42643.11
06:22:23|42643.11
06:22:24|42643.1
06:22:25|42643.11
06:22:26|42643.1
06:22:27|42643.11
06:22:28|42643.11
06:22:29|42643.1
06:22:30|42643.1
06:22:31|42643.1
06:22:32|42643.1
06:22:34|42643.1
06:22:35|42643.1
06:22:37|42643.11
06:22:38|42643.11
06:22:39|42643.11
06:22:40|42643.11
06:22:41|42643.1
06:22:42|42643.1
06:22:43|42643.1
06:22:44|42643.1
06:22:45|42643.11
06:22:46|42643.1
06:22:47|42643.1
06:22:48|42643.1
06:22:49|42643.1
06:22:50|42643.11
06:22:51|42643.11
06:22:52|42643.11
06:22:53|42643.11
06:22:54|42643.11
06:22:55|42643.11
06:22:56|42643.11
06:22:58|42643.08
06:22:58|42643.06
06:22:59|42643.06
06:23:01|42643.06
06:23:01|42643.07
06:23:02|42643.06
06:23:03|42643.06
06:23:05|42643.06
06:23:05|42643.06
06:23:06|42642.1
06:23:09|42642.1
06:23:10|42635.88
06:23:11|42634.01
06:23:12|42634.01
06:23:14|42634.
06:23:14|42634.
06:23:15|42631.95
06:23:16|42631.95
06:23:17|42631.95
06:23:18|42631.95
06:23:20|42631.95
06:23:20|42631.94
06:23:21|42631.94
06:23:22|42631.94
06:23:24|42631.95
06:23:25|42631.95
06:23:26|42631.95
06:23:27|42631.95
06:23:28|42631.95
06:23:29|42631.95
06:23:30|42631.95
06:23:31|42631.95
06:23:32|42631.94
06:23:33|42631.94
06:23:34|42631.94
06:23:36|42631.94
06:23:37|42631.95
06:23:38|42631.95
06:23:39|42636.68
06:23:40|42636.68
06:23:41|42636.68
06:23:42|42636.68
06:23:44|42636.67
06:23:45|42636.67
06:23:46|42636.68
06:23:47|42636.67
06:23:48|42636.68
06:23:49|42641.36
06:23:49|42641.36
06:23:50|42641.35
06:23:52|42641.36
06:23:53|42641.35
06:23:53|42646.04
06:23:54|42646.03
06:23:56|42646.89
06:23:56|42646.9
06:23:58|42646.89
06:23:58|42646.89
06:24:00|42646.89
06:24:01|42646.89
06:24:02|42646.89
06:24:03|42646.9
06:24:04|42646.89
06:24:05|42646.89
06:24:06|42646.89
06:24:08|42646.9
06:24:09|42646.89
06:24:10|42646.9
06:24:11|42646.89
06:24:12|42646.89
06:24:14|42646.9
06:24:15|42646.89
06:24:15|42646.9
06:24:16|42646.9
06:24:17|42646.9
06:24:18|42646.9
06:24:19|42646.89
06:24:20|42646.89
06:24:21|42646.89
06:24:22|42646.89
06:24:23|42646.89
06:24:24|42646.9
06:24:25|42646.89
06:24:26|42646.89
06:24:27|42646.89
06:24:28|42646.89
06:24:29|42646.89
06:24:30|42646.89
06:24:31|42646.89
06:24:33|42646.89
06:24:33|42646.9
06:24:35|42646.89
06:24:36|42646.89
06:24:38|42646.89
06:24:39|42644.42
06:24:39|42643.23
06:24:41|42643.23
06:24:41|42643.22
06:24:42|42643.23
06:24:43|42643.22
06:24:45|42643.22
06:24:46|42643.22
06:24:46|42643.23
06:24:48|42643.23
06:24:48|42643.22
06:24:50|42643.22
06:24:51|42643.23
06:24:51|42643.22
06:24:52|42643.22
06:24:53|42643.22
06:24:54|42643.23
06:24:55|42643.23
06:24:57|42643.22
06:24:57|42643.23
06:24:58|42643.23
06:25:00|42643.22
06:25:01|42643.23
06:25:02|42643.22
06:25:02|42643.23
06:25:03|42643.23
06:25:04|42643.22
06:25:05|42643.22
06:25:06|42643.23
06:25:08|42643.23
06:25:08|42643.23
06:25:09|42643.23
06:25:10|42643.23
06:25:12|42643.23
06:25:12|42641.87
06:25:13|42639.84
06:25:15|42639.83
06:25:16|42639.84
06:25:16|42639.84
06:25:17|42639.83
06:25:18|42639.83
06:25:19|42639.83
06:25:20|42639.84
06:25:22|42639.83
06:25:22|42639.83
06:25:24|42639.83
06:25:24|42639.83
06:25:26|42639.83
06:25:26|42639.84
06:25:28|42639.83
06:25:29|42643.22
06:25:30|42644.73
06:25:30|42645.98
06:25:32|42645.99
06:25:34|42645.98
06:25:35|42645.99
06:25:35|42645.99
06:25:36|42645.98
06:25:38|42645.98
06:25:40|42645.99
06:25:40|42645.98
06:25:42|42645.98
06:25:42|42645.99
06:25:44|42645.99
06:25:45|42645.98
06:25:46|42645.98
06:25:47|42645.99
06:25:48|42645.99
06:25:49|42645.98
06:25:50|42645.98
06:25:50|42645.98
06:25:51|42645.99
06:25:52|42645.98
06:25:53|42645.98
06:25:55|42645.98
06:25:56|42645.98
06:25:57|42645.99
06:25:58|42645.98
06:25:59|42645.99
06:25:59|42645.99
06:26:01|42645.99
06:26:01|42645.98
06:26:03|42645.98
06:26:03|42645.99
06:26:05|42645.98
06:26:05|42645.99
06:26:06|42645.99
06:26:07|42645.98
06:26:09|42645.99
06:26:10|42645.99
06:26:11|42645.98
06:26:12|42645.98
06:26:13|42645.98
06:26:13|42645.98
06:26:15|42645.99
06:26:16|42648.53
06:26:18|42652.48
06:26:18|42654.09
06:26:20|42653.99
06:26:21|42653.99
06:26:21|42653.99
06:26:23|42653.99
06:26:24|42653.99
06:26:24|42653.99
06:26:26|42653.99
06:26:27|42653.99
06:26:28|42653.99
06:26:28|42653.99
06:26:30|42654.
06:26:31|42653.99
06:26:32|42653.99
06:26:33|42653.99
06:26:34|42653.99
06:26:35|42653.99
06:26:36|42654.
06:26:37|42653.99
06:26:39|42653.99
06:26:39|42657.72
06:26:40|42662.94
06:26:42|42662.94
06:26:42|42662.93
06:26:43|42662.94
06:26:44|42662.94
06:26:46|42662.93
06:26:46|42662.93
06:26:47|42662.93
06:26:49|42662.94
06:26:49|42662.94
06:26:51|42662.94
06:26:51|42662.93
06:26:53|42662.94
06:26:53|42662.94
06:26:54|42662.93
06:26:56|42662.93
06:26:57|42662.94
06:26:58|42662.93
06:26:59|42662.94
06:27:00|42662.93
06:27:00|42662.94
06:27:02|42662.94
06:27:03|42662.94
06:27:04|42662.93
06:27:05|42662.94
06:27:06|42662.94
06:27:07|42662.94
06:27:07|42662.93
06:27:08|42662.93
06:27:10|42662.94
06:27:11|42662.94
06:27:12|42662.94
06:27:12|42662.93
06:27:14|42662.94
06:27:15|42662.94
06:27:16|42662.93
06:27:16|42662.94
06:27:18|42662.94
06:27:19|42662.94
06:27:20|42670.34
06:27:21|42672.94
06:27:21|42674.99
06:27:23|42675.
06:27:24|42674.99
06:27:25|42674.99
06:27:25|42675.
06:27:27|42677.01
06:27:28|42677.
06:27:29|42677.01
06:27:30|42677.
06:27:31|42677.
06:27:32|42677.01
06:27:33|42677.01
06:27:34|42677.
06:27:35|42677.01
06:27:36|42677.
06:27:37|42677.01
06:27:39|42677.01
06:27:40|42677.
06:27:41|42677.
06:27:42|42677.
06:27:43|42672.82
06:27:44|42671.34
06:27:45|42671.34
06:27:46|42671.33
06:27:47|42671.34
06:27:48|42671.34
06:27:49|42671.34
06:27:50|42671.33
06:27:51|42671.34
06:27:52|42671.33
06:27:53|42671.33
06:27:54|42671.33
06:27:55|42671.33
06:27:56|42671.34
06:27:58|42671.34
06:27:59|42671.34
06:28:00|42671.34
06:28:00|42671.33
06:28:01|42671.34
06:28:03|42671.34
06:28:04|42671.34
06:28:05|42671.34
06:28:05|42671.34
06:28:06|42671.34
06:28:07|42671.34
06:28:08|42671.34
06:28:09|42671.33
06:28:10|42671.33
06:28:11|42671.34
06:28:12|42671.34
06:28:13|42671.33
06:28:14|42671.34
06:28:15|42671.34
06:28:16|42671.33
06:28:17|42671.34
06:28:18|42677.
06:28:19|42677.
06:28:21|42676.99
06:28:22|42676.99
06:28:22|42676.99
06:28:24|42677.
06:28:24|42677.
06:28:25|42677.
06:28:27|42676.99
06:28:28|42676.99
06:28:29|42677.
06:28:30|42677.
06:28:31|42677.
06:28:32|42677.
06:28:33|42677.
06:28:34|42677.
06:28:35|42676.99
06:28:36|42676.99
06:28:37|42677.
06:28:38|42676.99
06:28:39|42676.99
06:28:40|42677.
06:28:41|42676.99
06:28:42|42676.99
06:28:43|42677.
06:28:44|42676.99
06:28:45|42676.99
06:28:47|42676.99
06:28:48|42676.99
06:28:49|42676.99
06:28:50|42676.99
06:28:51|42676.99
06:28:52|42677.
06:28:53|42676.99
06:28:54|42676.99
06:28:55|42676.99
06:28:56|42677.
06:28:57|42677.
06:28:58|42677.
06:28:59|42677.
06:29:00|42677.
06:29:01|42676.99
06:29:02|42677.
06:29:03|42677.
06:29:05|42677.
06:29:05|42677.
06:29:06|42676.99
06:29:08|42676.99
06:29:08|42676.99
06:29:10|42676.99
06:29:11|42677.
06:29:12|42676.99
06:29:13|42676.99
06:29:14|42676.99
06:29:15|42677.
06:29:16|42677.
06:29:17|42676.99
06:29:18|42676.99
06:29:19|42676.99
06:29:20|42676.99
06:29:21|42676.99
06:29:22|42677.
06:29:23|42677.
06:29:24|42677.
06:29:25|42677.
06:29:26|42676.99
06:29:27|42677.
06:29:28|42677.
06:29:29|42680.74
06:29:30|42680.75
06:29:32|42680.74
06:29:32|42680.74
06:29:33|42680.74
06:29:34|42680.74
06:29:35|42680.74
06:29:36|42680.75
06:29:38|42680.74
06:29:39|42680.74
06:29:39|42680.75
06:29:41|42680.75
06:29:41|42680.74
06:29:43|42680.74
06:29:43|42680.74
06:29:45|42680.74
06:29:46|42680.74
06:29:47|42680.75
06:29:48|42685.63
06:29:49|42685.62
06:29:51|42689.72
06:29:52|42689.76
06:29:52|42689.76
06:29:54|42689.76
06:29:55|42689.76
06:29:56|42689.76
06:29:56|42689.76
06:29:58|42689.77
06:30:03|42689.77
06:30:06|42689.76
06:30:07|42689.77
06:30:07|42689.77
06:30:08|42689.76
06:30:10|42689.76
06:30:10|42689.77
06:30:12|42689.76
06:30:12|42689.76
06:30:14|42689.76
06:30:16|42670.57
06:30:16|42669.82
06:30:18|42669.82
06:30:18|42669.82
06:30:19|42669.83
06:30:20|42669.82
06:30:21|42669.82
06:30:23|42669.82
06:30:23|42669.82
06:30:25|42669.82
06:30:26|42669.82
06:30:26|42669.82
06:30:27|42669.82
06:30:28|42669.82
06:30:29|42664.27
06:30:30|42664.19
06:30:31|42675.98
06:30:32|42675.99
06:30:33|42675.99
06:30:34|42675.98
06:30:35|42675.99
06:30:36|42675.99
06:30:38|42675.98
06:30:38|42675.98
06:30:40|42675.98
06:30:41|42675.98
06:30:42|42675.98
06:30:43|42675.98
06:30:44|42675.98
06:30:45|42673.52
06:30:46|42670.43
06:30:47|42669.77
06:30:48|42669.77
06:30:49|42669.76
06:30:50|42669.77
06:30:51|42669.77
06:30:53|42669.77
06:30:54|42664.24
06:30:55|42662.93
06:30:56|42662.93
06:30:56|42657.09
06:30:58|42657.08
06:30:59|42657.08
06:30:59|42657.07
06:31:00|42652.31
06:31:02|42652.3
06:31:03|42647.28
06:31:04|42647.27
06:31:05|42647.28
06:31:06|42647.27
06:31:07|42647.28
06:31:08|42642.01
06:31:09|42642.
06:31:10|42642.01
06:31:11|42642.01
06:31:12|42642.
06:31:14|42642.
06:31:14|42642.
06:31:16|42642.01
06:31:18|42631.95
06:31:20|42631.94
06:31:20|42631.94
06:31:21|42631.95
06:31:22|42631.94
06:31:23|42631.95
06:31:24|42631.95
06:31:26|42631.95
06:31:27|42631.95
06:31:28|42631.94
06:31:28|42631.95
06:31:30|42631.95
06:31:31|42639.98
06:31:32|42637.
06:31:32|42637.
06:31:33|42636.99
06:31:35|42636.99
06:31:36|42636.99
06:31:36|42636.99
06:31:38|42636.99
06:31:39|42636.99
06:31:40|42636.99
06:31:41|42636.99
06:31:42|42636.99
06:31:44|42636.99
06:31:44|42637.
06:31:46|42636.99
06:31:47|42636.99
06:31:48|42636.95
06:31:48|42636.95
06:31:50|42636.95
06:31:51|42636.96
06:31:52|42636.96
06:31:53|42636.96
06:31:54|42636.96
06:31:55|42636.96
06:31:56|42636.96
06:31:57|42636.96
06:31:58|42636.96
06:31:59|42636.96
06:32:00|42636.95
06:32:01|42636.95
06:32:02|42633.33
06:32:03|42633.33
06:32:04|42633.33
06:32:05|42633.32
06:32:06|42633.32
06:32:08|42633.32
06:32:08|42633.32
06:32:09|42633.33
06:32:10|42633.32
06:32:11|42633.32
06:32:12|42633.32
06:32:13|42633.32
06:32:14|42633.32
06:32:15|42633.33
06:32:17|42633.32
06:32:18|42633.33
06:32:18|42633.32
06:32:19|42633.32
06:32:20|42633.33
06:32:23|42633.32
06:32:23|42633.33
06:32:24|42633.32
06:32:25|42633.33
06:32:26|42633.33
06:32:28|42633.32
06:32:28|42632.
06:32:29|42631.94
06:32:30|42631.94
06:32:32|42630.13
06:32:34|42628.07
06:32:35|42628.07
06:32:36|42628.07
06:32:37|42628.07
06:32:38|42628.07
06:32:39|42628.07
06:32:40|42624.05
06:32:41|42624.05
06:32:42|42624.05
06:32:43|42624.05
06:32:44|42622.9
06:32:46|42622.85
06:32:47|42622.85
06:32:48|42621.1
06:32:49|42621.1
06:32:49|42621.11
06:32:51|42621.1
06:32:52|42621.1
06:32:53|42621.1
06:32:54|42621.1
06:32:55|42621.1
06:32:56|42621.1
06:32:57|42621.1
06:32:58|42621.11
06:32:59|42621.1
06:33:00|42621.1
06:33:01|42622.9
06:33:02|42629.38
06:33:03|42631.51
06:33:04|42631.72
06:33:05|42631.72
06:33:06|42631.71
06:33:07|42631.72
06:33:08|42631.72
06:33:09|42631.72
06:33:10|42631.72
06:33:11|42631.72
06:33:12|42631.71
06:33:13|42631.71
06:33:14|42631.71
06:33:15|42631.71
06:33:16|42631.72
06:33:18|42631.71
06:33:18|42631.71
06:33:19|42631.71
06:33:21|42636.94
06:33:22|42636.94
06:33:22|42636.94
06:33:23|42636.94
06:33:25|42636.94
06:33:26|42636.95
06:33:27|42636.95
06:33:28|42636.94
06:33:29|42636.95
06:33:30|42636.95
06:33:31|42637.02
06:33:32|42637.03
06:33:33|42637.02
06:33:34|42634.86
06:33:36|42631.93
06:33:37|42631.93
06:33:37|42631.93
06:33:38|42631.93
06:33:39|42631.93
06:33:40|42631.93
06:33:41|42631.94
06:33:43|42631.94
06:33:43|42631.94
06:33:45|42631.94
06:33:45|42631.94
06:33:47|42631.94
06:33:49|42631.94
06:33:49|42631.93
06:33:51|42631.93
06:33:52|42631.93
06:33:54|42631.94
06:33:56|42631.94
06:33:57|42631.93
06:33:57|42631.94
06:33:58|42631.94
06:33:59|42631.93
06:34:00|42631.94
06:34:02|42631.94
06:34:03|42631.94
06:34:04|42631.94
06:34:05|42631.94
06:34:06|42631.94
06:34:07|42631.94
06:34:08|42631.93
06:34:09|42631.94
06:34:10|42631.94
06:34:11|42631.94
06:34:12|42631.93
06:34:13|42631.93
06:34:14|42631.93
06:34:15|42631.93
06:34:16|42631.94
06:34:17|42631.93
06:34:18|42631.94
06:34:19|42631.94
06:34:20|42631.94
06:34:21|42631.94
06:34:22|42631.94
06:34:23|42631.93
06:34:24|42631.94
06:34:25|42631.94
06:34:26|42631.94
06:34:27|42631.94
06:34:28|42631.93
06:34:29|42631.93
06:34:30|42631.93
06:34:31|42631.93
06:34:32|42631.94
06:34:33|42631.93
06:34:34|42631.93
06:34:36|42631.93
06:34:36|42631.94
06:34:37|42631.94
06:34:38|42631.94
06:34:39|42631.94
06:34:40|42631.94
06:34:42|42631.93
06:34:42|42631.93
06:34:43|42631.93
06:34:45|42631.93
06:34:46|42631.94
06:34:48|42631.94
06:34:49|42631.93
06:34:50|42631.94
06:34:51|42631.94
06:34:52|42631.94
06:34:53|42631.93
06:34:54|42631.96
06:34:55|42631.96
06:34:56|42631.96
06:34:57|42631.97
06:34:58|42631.97
06:34:59|42631.96
06:35:00|42631.97
06:35:01|42631.96
06:35:02|42631.97
06:35:03|42631.96
06:35:05|42628.1
06:35:05|42626.99
06:35:07|42627.
06:35:08|42627.
06:35:09|42627.
06:35:10|42627.
06:35:11|42627.
06:35:12|42626.99
06:35:13|42627.
06:35:14|42627.
06:35:15|42627.
06:35:16|42626.99
06:35:17|42626.99
06:35:18|42626.99
06:35:19|42627.
06:35:20|42626.99
06:35:21|42630.45
06:35:22|42636.99
06:35:23|42637.
06:35:24|42636.99
06:35:25|42636.99
06:35:26|42636.99
06:35:27|42637.
06:35:28|42639.99
06:35:29|42648.05
06:35:30|42648.05
06:35:31|42649.99
06:35:32|42649.98
06:35:33|42649.99
06:35:34|42653.98
06:35:35|42653.98
06:35:36|42653.98
06:35:37|42653.98
06:35:38|42653.98
06:35:39|42653.98
06:35:41|42653.98
06:35:41|42653.98
06:35:43|42653.98
06:35:43|42653.98
06:35:44|42653.97
06:35:48|42653.98
06:35:49|42653.98
06:35:51|42653.97
06:35:52|42653.98
06:35:53|42653.98
06:35:54|42653.98
06:35:55|42653.98
06:35:56|42653.98
06:35:58|42653.98
06:35:58|42653.98
06:36:00|42653.97
06:36:00|42653.97
06:36:01|42653.97
06:36:02|42653.97
06:36:04|42653.98
06:36:04|42652.71
06:36:05|42650.
06:36:07|42650.
06:36:07|42650.01
06:36:08|42648.64
06:36:09|42648.04
06:36:10|42648.05
06:36:12|42648.05
06:36:13|42648.04
06:36:14|42648.05
06:36:15|42648.04
06:36:15|42648.04
06:36:16|42648.05
06:36:17|42648.05
06:36:18|42648.05
06:36:19|42648.04
06:36:21|42648.05
06:36:21|42648.05
06:36:23|42648.05
06:36:23|42648.05
06:36:25|42648.04
06:36:26|42648.04
06:36:27|42648.05
06:36:28|42648.04
06:36:28|42648.04
06:36:30|42648.05
06:36:31|42648.04
06:36:32|42648.04
06:36:32|42648.04
06:36:34|42648.04
06:36:35|42648.05
06:36:36|42648.05
06:36:37|42648.04
06:36:38|42648.04
06:36:39|42648.05
06:36:40|42648.05
06:36:41|42648.04
06:36:42|42648.04
06:36:42|42648.04
06:36:43|42648.05
06:36:45|42648.04
06:36:46|42648.04
06:36:47|42648.05
06:36:48|42648.04
06:36:49|42648.04
06:36:50|42648.05
06:36:51|42648.05
06:36:52|42648.05
06:36:53|42648.05
06:36:54|42648.05
06:36:55|42648.04
06:36:56|42648.05
06:36:57|42648.64
06:36:59|42650.
06:36:59|42652.57
06:37:01|42657.33
06:37:02|42657.33
06:37:02|42657.34
06:37:03|42657.34
06:37:05|42657.34
06:37:06|42657.34
06:37:06|42657.34
06:37:08|42657.34
06:37:09|42657.33
06:37:10|42657.34
06:37:10|42657.33
06:37:12|42657.33
06:37:13|42657.34
06:37:13|42657.33
06:37:15|42657.34
06:37:16|42657.33
06:37:16|42655.4
06:37:18|42655.29
06:37:18|42655.3
06:37:21|42655.3
06:37:21|42655.29
06:37:23|42655.29
06:37:24|42655.3
06:37:24|42655.3
06:37:26|42655.29
06:37:27|42655.29
06:37:28|42655.29
06:37:29|42655.3
06:37:29|42655.32
06:37:31|42655.33
06:37:32|42658.78
06:37:33|42660.
06:37:33|42661.09
06:37:35|42665.27
06:37:36|42665.27
06:37:36|42665.27
06:37:38|42665.27
06:37:39|42665.27
06:37:40|42665.28
06:37:40|42665.28
06:37:41|42665.27
06:37:43|42665.27
06:37:43|42665.27
06:37:44|42665.27
06:37:46|42665.28
06:37:46|42665.28
06:37:48|42665.28
06:37:50|42665.27
06:37:51|42665.28
06:37:52|42665.28
06:37:54|42665.28
06:37:55|42665.28
06:37:56|42665.28
06:37:57|42665.28
06:37:58|42665.28
06:37:58|42665.28
06:38:00|42665.28
06:38:00|42665.28
06:38:03|42665.27
06:38:04|42665.27
06:38:05|42665.27
06:38:06|42665.27
06:38:07|42665.28
06:38:08|42669.75
06:38:09|42669.75
06:38:10|42671.1
06:38:12|42671.1
06:38:12|42673.22
06:38:15|42674.37
06:38:15|42674.62
06:38:17|42674.63
06:38:18|42674.63
06:38:19|42674.62
06:38:20|42674.63
06:38:21|42674.62
06:38:22|42674.63
06:38:23|42674.63
06:38:24|42674.63
06:38:26|42675.99
06:38:26|42676.44
06:38:28|42676.44
06:38:28|42676.43
06:38:29|42676.43
06:38:30|42676.72
06:38:32|42676.77
06:38:32|42678.52
06:38:33|42678.51
06:38:35|42678.52
06:38:36|42678.51
06:38:36|42678.51
06:38:37|42678.52
06:38:38|42678.51
06:38:39|42678.52
06:38:41|42679.84
06:38:42|42683.69
06:38:43|42683.69
06:38:44|42683.68
06:38:45|42683.68
06:38:47|42683.69
06:38:47|42685.07
06:38:48|42685.06
06:38:49|42685.07
06:38:51|42685.06
06:38:52|42685.06
06:38:53|42685.07
06:38:54|42685.06
06:38:55|42685.06
06:38:56|42685.07
06:38:57|42685.07
06:38:58|42685.06
06:38:59|42685.06
06:39:01|42685.07
06:39:02|42685.06
06:39:03|42686.99
06:39:03|42686.99
06:39:05|42686.99
06:39:05|42685.04
06:39:07|42683.68
06:39:08|42683.68
06:39:09|42666.
06:39:10|42666.01
06:39:10|42662.
06:39:13|42662.
06:39:14|42662.01
06:39:14|42662.01
06:39:15|42662.
06:39:16|42662.01
06:39:17|42662.01
06:39:18|42662.
06:39:20|42661.97
06:39:20|42661.97
06:39:21|42661.97
06:39:22|42661.96
06:39:23|42661.96
06:39:24|42661.96
06:39:25|42661.97
06:39:26|42661.97
06:39:27|42661.96
06:39:28|42661.96
06:39:29|42658.26
06:39:30|42654.62
06:39:31|42654.62
06:39:33|42654.63
06:39:33|42654.63
06:39:34|42654.63
06:39:36|42654.62
06:39:36|42654.62
06:39:37|42654.63
06:39:38|42654.63
06:39:39|42654.63
06:39:41|42654.63
06:39:41|42654.63
06:39:42|42654.62
06:39:43|42654.63
06:39:45|42654.63
06:39:46|42654.62
06:39:47|42654.63
06:39:48|42654.62
06:39:49|42654.62
06:39:50|42654.62
06:39:51|42654.63
06:39:52|42654.63
06:39:53|42654.63
06:39:54|42654.62
06:39:55|42654.62
06:39:56|42654.63
06:39:57|42654.62
06:39:58|42654.63
06:39:59|42654.63
06:40:00|42654.63
06:40:01|42654.63
06:40:03|42654.62
06:40:04|42654.62
06:40:04|42654.62
06:40:06|42654.62
06:40:07|42654.62
06:40:08|42654.63
06:40:09|42654.63
06:40:09|42654.62
06:40:10|42654.63
06:40:12|42654.62
06:40:12|42654.63
06:40:14|42654.63
06:40:14|42654.63
06:40:15|42654.63
06:40:17|42654.62
06:40:17|42654.63
06:40:19|42654.62
06:40:20|42654.63
06:40:21|42654.62
06:40:22|42654.63
06:40:23|42654.63
06:40:24|42654.62
06:40:25|42654.62
06:40:26|42654.62
06:40:27|42654.63
06:40:28|42654.63
06:40:29|42654.59
06:40:30|42654.58
06:40:31|42654.59
06:40:32|42654.58
06:40:33|42654.58
06:40:34|42654.58
06:40:35|42654.58
06:40:36|42654.58
06:40:37|42654.59
06:40:38|42654.59
06:40:39|42654.57
06:40:41|42654.56
06:40:42|42654.56
06:40:42|42654.57
06:40:43|42654.57
06:40:44|42654.57
06:40:45|42654.57
06:40:46|42654.57
06:40:47|42654.56
06:40:48|42654.56
06:40:49|42654.56
06:40:50|42654.56
06:40:52|42654.56
06:40:52|42654.57
06:40:53|42654.57
06:40:54|42654.57
06:40:58|42654.57
06:40:59|42654.57
06:41:00|42654.57
06:41:01|42654.57
06:41:02|42654.57
06:41:03|42654.57
06:41:04|42654.57
06:41:06|42654.56
06:41:06|42654.57
06:41:07|42654.57
06:41:09|42654.57
06:41:10|42654.57
06:41:11|42654.57
06:41:11|42654.57
06:41:13|42659.96
06:41:13|42659.98
06:41:14|42665.87
06:41:15|42665.88
06:41:16|42665.87
06:41:17|42665.87
06:41:19|42665.87
06:41:19|42665.87
06:41:21|42665.87
06:41:21|42665.9
06:41:22|42670.75
06:41:23|42671.09
06:41:25|42671.1
06:41:25|42672.
06:41:27|42672.94
06:41:27|42672.94
06:41:29|42672.94
06:41:29|42672.94
06:41:30|42674.9
06:41:31|42675.06
06:41:33|42675.07
06:41:33|42675.07
06:41:34|42675.06
06:41:35|42675.06
06:41:36|42675.06
06:41:37|42675.07
06:41:38|42675.07
06:41:39|42675.06
06:41:40|42675.07
06:41:41|42675.07
06:41:42|42675.07
06:41:44|42675.06
06:41:44|42675.07
06:41:45|42675.07
06:41:46|42675.07
06:41:47|42672.93
06:41:49|42670.7
06:41:49|42666.4
06:41:50|42666.41
06:41:51|42665.88
06:41:53|42665.88
06:41:54|42665.87
06:41:55|42665.87
06:41:56|42665.87
06:41:57|42665.87
06:41:58|42665.88
06:42:00|42665.87
06:42:01|42665.87
06:42:02|42665.87
06:42:03|42665.87
06:42:04|42665.88
06:42:05|42665.88
06:42:05|42665.9
06:42:07|42665.9
06:42:08|42665.9
06:42:09|42665.91
06:42:10|42665.91
06:42:11|42665.9
06:42:12|42665.91
06:42:13|42665.9
06:42:13|42665.91
06:42:15|42665.91
06:42:17|42665.9
06:42:17|42670.
06:42:19|42669.99
06:42:20|42670.
06:42:21|42669.99
06:42:22|42669.99
06:42:22|42670.
06:42:24|42670.
06:42:25|42670.
06:42:25|42673.19
06:42:27|42673.18
06:42:27|42673.18
06:42:28|42673.19
06:42:29|42673.18
06:42:30|42673.18
06:42:32|42673.19
06:42:33|42673.19
06:42:34|42673.19
06:42:35|42677.76
06:42:36|42677.99
06:42:37|42678.
06:42:38|42678.
06:42:39|42677.99
06:42:40|42678.
06:42:41|42677.99
06:42:42|42677.99
06:42:43|42678.
06:42:44|42678.
06:42:45|42677.99
06:42:46|42677.99
06:42:47|42677.99
06:42:48|42678.
06:42:49|42677.99
06:42:50|42678.
06:42:51|42677.99
06:42:52|42678.
06:42:53|42677.99
06:42:55|42678.
06:42:56|42678.
06:42:57|42678.
06:42:58|42678.
06:42:59|42677.99
06:43:00|42677.99
06:43:01|42682.65
06:43:02|42683.22
06:43:03|42683.22
06:43:04|42683.18
06:43:05|42683.18
06:43:06|42678.86
06:43:07|42678.
06:43:08|42678.
06:43:09|42678.
06:43:10|42678.
06:43:11|42678.01
06:43:13|42678.01
06:43:14|42678.
06:43:15|42678.01
06:43:15|42678.01
06:43:17|42678.69
06:43:17|42680.
06:43:19|42679.99
06:43:19|42680.13
06:43:21|42680.14
06:43:21|42680.13
06:43:22|42680.13
06:43:23|42680.14
06:43:24|42680.14
06:43:26|42680.13
06:43:26|42680.13
06:43:27|42680.14
06:43:28|42680.13
06:43:29|42680.13
06:43:30|42680.13
06:43:31|42680.13
06:43:32|42680.13
06:43:33|42680.14
06:43:34|42680.14
06:43:35|42680.13
06:43:37|42680.13
06:43:38|42680.13
06:43:39|42680.13
06:43:40|42680.13
06:43:41|42680.14
06:43:42|42680.14
06:43:43|42680.14
06:43:44|42680.14
06:43:45|42680.13
06:43:46|42680.13
06:43:47|42680.14
06:43:48|42680.13
06:43:49|42680.03
06:43:50|42678.01
06:43:51|42678.
06:43:52|42678.
06:43:53|42678.
06:43:54|42678.
06:43:56|42678.
06:43:57|42678.
06:43:58|42678.01
06:43:59|42678.
06:44:01|42678.01
06:44:02|42678.
06:44:02|42678.
06:44:03|42678.01
06:44:04|42678.
06:44:06|42673.19
06:44:07|42669.71
06:44:08|42669.71
06:44:09|42669.71
06:44:10|42669.7
06:44:11|42669.71
06:44:12|42669.71
06:44:13|42669.7
06:44:14|42669.7
06:44:15|42669.71
06:44:16|42669.71
06:44:17|42669.7
06:44:18|42669.71
06:44:19|42669.71
06:44:20|42669.71
06:44:21|42669.7
06:44:22|42669.7
06:44:23|42669.7
06:44:24|42669.7
06:44:25|42669.7
06:44:26|42669.7
06:44:27|42669.7
06:44:28|42669.71
06:44:29|42669.7
06:44:30|42665.83
06:44:31|42665.72
06:44:32|42661.11
06:44:33|42659.35
06:44:34|42656.33
06:44:35|42653.21
06:44:36|42653.21
06:44:37|42653.22
06:44:38|42653.22
06:44:39|42653.21
06:44:40|42653.22
06:44:41|42653.21
06:44:42|42653.22
06:44:43|42653.21
06:44:45|42653.22
06:44:45|42653.21
06:44:47|42653.21
06:44:47|42653.22
06:44:49|42653.22
06:44:49|42653.21
06:44:50|42653.22
06:44:51|42653.21
06:44:52|42653.21
06:44:53|42653.21
06:44:54|42653.21
06:44:56|42653.22
06:44:58|42653.22
06:44:58|42653.21
06:45:00|42653.22
06:45:01|42653.21
06:45:02|42653.17
06:45:03|42653.18
06:45:05|42653.17
06:45:06|42653.17
06:45:06|42653.17
06:45:07|42653.17
06:45:08|42653.18
06:45:09|42653.17
06:45:11|42651.1
06:45:12|42651.11
06:45:13|42645.78
06:45:13|42645.45
06:45:14|42645.45
06:45:15|42645.46
06:45:16|42645.46
06:45:17|42638.91
06:45:18|42638.91
06:45:19|42638.9
06:45:21|42638.9
06:45:21|42638.9
06:45:22|42638.91
06:45:23|42615.52
06:45:24|42624.32
06:45:25|42626.
06:45:26|42626.
06:45:27|42626.
06:45:28|42626.
06:45:29|42625.99
06:45:30|42625.99
06:45:31|42626.
06:45:32|42625.99
06:45:33|42626.
06:45:34|42626.
06:45:36|42625.96
06:45:36|42625.97
06:45:37|42625.97
06:45:38|42610.82
06:45:40|42606.92
06:45:40|42606.92
06:45:41|42606.92
06:45:42|42606.91
06:45:43|42606.92
06:45:45|42606.91
06:45:45|42606.92
06:45:46|42606.92
06:45:47|42606.92
06:45:48|42604.32
06:45:50|42600.01
06:45:51|42600.01
06:45:52|42600.
06:45:52|42600.01
06:45:54|42575.37
06:45:55|42584.
06:45:56|42584.15
06:45:58|42584.16
06:45:58|42584.15
06:46:00|42584.15
06:46:02|42584.15
06:46:03|42584.15
06:46:04|42584.16
06:46:05|42584.15
06:46:06|42584.15
06:46:08|42591.09
06:46:08|42591.1
06:46:10|42591.1
06:46:11|42591.1
06:46:11|42591.09
06:46:13|42591.09
06:46:13|42591.09
06:46:15|42591.09
06:46:16|42591.09
06:46:17|42591.09
06:46:18|42584.17
06:46:19|42581.25
06:46:20|42577.93
06:46:21|42577.92
06:46:22|42577.92
06:46:23|42560.07
06:46:24|42562.06
06:46:25|42558.37
06:46:26|42552.71
06:46:26|42552.7
06:46:27|42552.71
06:46:29|42552.71
06:46:30|42552.7
06:46:31|42552.71
06:46:32|42552.7
06:46:33|42552.71
06:46:34|42552.7
06:46:35|42552.74
06:46:36|42552.74
06:46:37|42552.69
06:46:37|42552.69
06:46:39|42552.68
06:46:39|42558.24
06:46:41|42559.99
06:46:41|42560.
06:46:42|42559.99
06:46:44|42559.99
06:46:45|42560.
06:46:47|42560.
06:46:47|42560.
06:46:49|42559.99
06:46:50|42561.46
06:46:50|42561.45
06:46:51|42561.46
06:46:53|42561.46
06:46:54|42561.46
06:46:55|42566.74
06:46:56|42571.09
06:46:57|42571.09
06:46:59|42571.1
06:47:00|42563.49
06:47:01|42563.49
06:47:03|42563.49
06:47:04|42563.49
06:47:05|42563.49
06:47:06|42561.1
06:47:06|42558.24
06:47:08|42554.57
06:47:09|42551.49
06:47:09|42551.49
06:47:11|42551.48
06:47:11|42551.11
06:47:13|42550.01
06:47:13|42550.01
06:47:15|42550.
06:47:15|42550.
06:47:17|42550.01
06:47:17|42547.5
06:47:19|42543.78
06:47:19|42543.21
06:47:20|42541.11
06:47:21|42541.11
06:47:22|42539.45
06:47:23|42539.45
06:47:24|42539.44
06:47:25|42539.44
06:47:26|42539.45
06:47:28|42539.45
06:47:28|42539.44
06:47:29|42539.44
06:47:31|42537.
06:47:31|42537.01
06:47:33|42537.
06:47:34|42522.26
06:47:35|42530.
06:47:35|42530.
06:47:37|42530.
06:47:38|42529.99
06:47:39|42530.
06:47:40|42529.99
06:47:41|42529.99
06:47:42|42529.99
06:47:43|42529.99
06:47:44|42530.
06:47:46|42536.
06:47:46|42539.48
06:47:47|42539.48
06:47:48|42539.48
06:47:49|42539.48
06:47:50|42539.48
06:47:51|42539.48
06:47:52|42539.48
06:47:53|42546.06
06:47:55|42546.05
06:47:55|42546.05
06:47:56|42546.06
06:47:57|42546.06
06:47:58|42546.97
06:47:59|42546.98
06:48:01|42546.98
06:48:02|42546.98
06:48:02|42548.
06:48:03|42548.
06:48:04|42549.71
06:48:06|42549.71
06:48:07|42558.97
06:48:08|42559.19
06:48:09|42559.2
06:48:09|42559.19
06:48:11|42559.19
06:48:12|42559.2
06:48:13|42559.2
06:48:14|42559.2
06:48:15|42559.2
06:48:16|42559.2
06:48:17|42564.32
06:48:18|42564.14
06:48:19|42564.14
06:48:20|42564.01
06:48:21|42564.01
06:48:22|42561.44
06:48:23|42561.45
06:48:24|42561.44
06:48:25|42561.45
06:48:26|42561.45
06:48:28|42561.44
06:48:29|42561.44
06:48:30|42561.44
06:48:31|42556.8
06:48:32|42556.8
06:48:33|42556.81
06:48:34|42556.81
06:48:35|42556.81
06:48:36|42562.58
06:48:37|42562.65
06:48:38|42570.
06:48:39|42568.04
06:48:40|42568.04
06:48:42|42568.04
06:48:43|42568.04
06:48:43|42568.04
06:48:45|42568.03
06:48:45|42568.04
06:48:46|42568.03
06:48:48|42568.03
06:48:49|42568.03
06:48:50|42568.03
06:48:51|42568.07
06:48:52|42568.07
06:48:53|42568.06
06:48:54|42568.06
06:48:55|42568.07
06:48:56|42568.06
06:48:57|42568.07
06:48:59|42568.07
06:49:01|42568.06
06:49:02|42568.06
06:49:03|42568.45
06:49:04|42568.45
06:49:05|42568.45
06:49:06|42568.45
06:49:07|42568.45
06:49:08|42568.45
06:49:09|42570.9
06:49:10|42571.1
06:49:11|42571.1
06:49:12|42571.1
06:49:13|42571.09
06:49:14|42571.09
06:49:16|42574.84
06:49:16|42574.83
06:49:17|42574.84
06:49:18|42574.84
06:49:19|42574.84
06:49:21|42574.83
06:49:21|42574.83
06:49:23|42574.83
06:49:24|42574.83
06:49:24|42572.21
06:49:26|42570.12
06:49:27|42568.45
06:49:28|42568.45
06:49:29|42568.45
06:49:29|42568.46
06:49:30|42568.46
06:49:32|42568.45
06:49:32|42568.45
06:49:34|42568.45
06:49:35|42568.46
06:49:35|42568.46
06:49:38|42568.45
06:49:38|42568.46
06:49:40|42568.45
06:49:41|42568.45
06:49:41|42568.45
06:49:42|42568.46
06:49:44|42565.97
06:49:44|42565.97
06:49:45|42565.96
06:49:46|42565.97
06:49:47|42565.97
06:49:48|42565.96
06:49:50|42565.96
06:49:50|42565.97
06:49:51|42565.97
06:49:53|42565.97
06:49:53|42565.97
06:49:54|42565.96
06:49:56|42565.97
06:49:56|42565.97
06:49:57|42565.96
06:49:58|42565.96
06:49:59|42565.96
06:50:01|42565.96
06:50:02|42565.97
06:50:04|42565.96
06:50:06|42565.97
06:50:07|42565.96
06:50:07|42565.97
06:50:08|42565.97
06:50:10|42565.97
06:50:10|42565.97
06:50:12|42565.97
06:50:12|42565.96
06:50:14|42565.96
06:50:14|42565.96
06:50:15|42565.97
06:50:16|42565.96
06:50:17|42565.96
06:50:18|42565.96
06:50:19|42565.96
06:50:20|42565.97
06:50:21|42565.97
06:50:23|42565.96
06:50:23|42565.97
06:50:24|42565.97
06:50:25|42565.97
06:50:27|42565.96
06:50:27|42565.97
06:50:28|42565.96
06:50:29|42564.99
06:50:30|42564.99
06:50:31|42564.98
06:50:32|42564.98
06:50:34|42564.99
06:50:34|42564.98
06:50:35|42564.98
06:50:37|42564.99
06:50:37|42561.34
06:50:38|42553.51
06:50:39|42553.5
06:50:40|42553.5
06:50:41|42553.51
06:50:42|42553.5
06:50:44|42553.5
06:50:44|42553.5
06:50:45|42553.5
06:50:46|42553.5
06:50:47|42553.5
06:50:48|42553.51
06:50:49|42553.5
06:50:50|42553.51
06:50:51|42553.51
06:50:53|42556.61
06:50:54|42557.63
06:50:54|42563.99
06:50:56|42564.
06:50:56|42564.
06:50:57|42564.
06:50:59|42565.22
06:51:00|42571.99
06:51:00|42571.99
06:51:02|42572.
06:51:04|42572.
06:51:05|42579.74
06:51:06|42580.
06:51:07|42580.
06:51:07|42581.1
06:51:09|42581.1
06:51:10|42581.1
06:51:11|42581.09
06:51:12|42584.22
06:51:13|42584.15
06:51:14|42584.16
06:51:15|42584.19
06:51:16|42584.18
06:51:17|42584.18
06:51:19|42584.18
06:51:19|42581.02
06:51:21|42574.54
06:51:22|42574.53
06:51:22|42571.1
06:51:23|42571.1
06:51:24|42571.11
06:51:26|42571.1
06:51:26|42571.1
06:51:27|42571.11
06:51:28|42568.97
06:51:29|42568.97
06:51:30|42568.97
06:51:31|42568.98
06:51:33|42568.97
06:51:33|42562.01
06:51:34|42562.01
06:51:35|42562.01
06:51:36|42562.01
06:51:37|42561.1
06:51:38|42553.5
06:51:39|42553.5
06:51:40|42553.5
06:51:42|42553.5
06:51:43|42551.4
06:51:44|42538.88
06:51:45|42531.11
06:51:46|42531.11
06:51:47|42531.11
06:51:48|42518.
06:51:49|42518.01
06:51:51|42518.
06:51:51|42518.
06:51:53|42518.01
06:51:53|42510.
06:51:54|42511.37
06:51:56|42511.36
06:51:56|42511.36
06:51:57|42511.37
06:51:58|42511.37
06:51:59|42511.36
06:52:00|42511.37
06:52:01|42511.37
06:52:02|42511.37
06:52:04|42514.
06:52:05|42514.
06:52:06|42514.
06:52:07|42513.99
06:52:08|42513.99
06:52:09|42514.
06:52:10|42513.99
06:52:12|42513.99
06:52:13|42514.
06:52:14|42517.
06:52:14|42519.99
06:52:16|42521.48
06:52:17|42521.47
06:52:17|42521.47
06:52:18|42522.54
06:52:19|42525.99
06:52:20|42525.99
06:52:21|42527.46
06:52:22|42537.88
06:52:23|42541.1
06:52:24|42541.1
06:52:26|42541.09
06:52:27|42541.09
06:52:27|42541.1
06:52:28|42541.09
06:52:30|42541.09
06:52:30|42541.09
06:52:32|42541.09
06:52:32|42541.09
06:52:33|42541.09
06:52:34|42541.09
06:52:35|42541.1
06:52:36|42536.57
06:52:38|42534.11
06:52:39|42534.11
06:52:39|42534.11
06:52:41|42534.12
06:52:41|42534.12
06:52:42|42534.11
06:52:43|42534.11
06:52:44|42538.21
06:52:46|42539.99
06:52:46|42540.
06:52:47|42539.99
06:52:48|42540.
06:52:49|42540.
06:52:51|42539.99
06:52:52|42539.99
06:52:52|42540.
06:52:54|42539.99
06:52:54|42539.99
06:52:55|42540.
06:52:57|42539.99
06:52:57|42539.99
06:52:58|42542.13
06:52:59|42542.13
06:53:01|42542.12
06:53:03|42544.26
06:53:04|42544.25
06:53:05|42544.25
06:53:05|42544.25
06:53:07|42544.26
06:53:07|42544.25
06:53:10|42544.26
06:53:10|42544.25
06:53:12|42544.25
06:53:13|42544.25
06:53:14|42544.25
06:53:15|42544.26
06:53:16|42544.25
06:53:17|42544.25
06:53:18|42544.26
06:53:19|42544.26
06:53:20|42544.25
06:53:21|42544.26
06:53:22|42545.68
06:53:23|42545.67
06:53:24|42545.67
06:53:25|42545.68
06:53:26|42545.68
06:53:27|42545.67
06:53:28|42545.67
06:53:29|42545.67
06:53:30|42545.67
06:53:31|42545.67
06:53:32|42545.67
06:53:33|42545.67
06:53:34|42545.67
06:53:35|42545.68
06:53:36|42545.68
06:53:37|42545.67
06:53:38|42545.68
06:53:39|42545.67
06:53:41|42545.67
06:53:41|42545.68
06:53:43|42545.68
06:53:44|42545.67
06:53:44|42545.67
06:53:46|42545.68
06:53:46|42545.67
06:53:47|42545.67
06:53:48|42545.68
06:53:49|42545.67
06:53:50|42545.68
06:53:52|42545.67
06:53:52|42545.68
06:53:54|42545.67
06:53:55|42545.68
06:53:55|42545.68
06:53:57|42545.68
06:53:57|42550.36
06:53:59|42550.36
06:53:59|42550.35
06:54:00|42550.35
06:54:01|42550.36
06:54:03|42552.01
06:54:03|42555.82
06:54:05|42556.
06:54:06|42556.
06:54:08|42555.99
06:54:09|42555.99
06:54:09|42556.
06:54:10|42556.
06:54:12|42556.
06:54:13|42556.
06:54:14|42555.99
06:54:15|42555.99
06:54:16|42555.99
06:54:17|42556.
06:54:18|42556.
06:54:19|42556.
06:54:20|42555.99
06:54:21|42555.99
06:54:22|42556.
06:54:23|42556.
06:54:24|42555.99
06:54:25|42555.99
06:54:26|42555.99
06:54:27|42556.
06:54:28|42556.
06:54:29|42556.
06:54:30|42555.99
06:54:31|42556.
06:54:32|42556.
06:54:33|42556.
06:54:34|42556.
06:54:35|42556.
06:54:36|42555.99
06:54:37|42555.99
06:54:38|42555.99
06:54:39|42555.99
06:54:40|42556.
06:54:41|42556.
06:54:42|42560.
06:54:44|42559.99
06:54:44|42560.
06:54:45|42560.
06:54:46|42560.
06:54:48|42559.99
06:54:48|42559.99
06:54:50|42560.
06:54:50|42559.99
06:54:51|42560.
06:54:52|42560.
06:54:53|42559.99
06:54:54|42560.
06:54:55|42560.
06:54:56|42559.99
06:54:57|42560.
06:54:59|42560.
06:54:59|42560.
06:55:01|42560.
06:55:01|42560.
06:55:02|42564.92
06:55:03|42565.94
06:55:05|42565.94
06:55:06|42565.94
06:55:07|42565.93
06:55:08|42565.93
06:55:09|42565.93
06:55:10|42565.94
06:55:10|42562.37
06:55:12|42560.
06:55:13|42560.01
06:55:14|42560.
06:55:15|42560.01
06:55:16|42560.01
06:55:17|42560.
06:55:18|42560.01
06:55:19|42560.
06:55:19|42560.
06:55:21|42559.95
06:55:22|42559.96
06:55:23|42559.96
06:55:24|42559.96
06:55:25|42559.95
06:55:26|42559.95
06:55:27|42559.96
06:55:28|42559.95
06:55:29|42559.96
06:55:30|42559.96
06:55:31|42559.95
06:55:32|42555.95
06:55:32|42552.19
06:55:34|42552.19
06:55:35|42552.19
06:55:36|42552.18
06:55:37|42552.18
06:55:38|42552.18
06:55:39|42552.18
06:55:40|42552.18
06:55:41|42552.18
06:55:42|42552.18
06:55:43|42552.19
06:55:44|42552.19
06:55:45|42552.18
06:55:49|42548.51
06:55:51|42548.5
06:55:51|42548.5
06:55:53|42548.5
06:55:54|42548.51
06:55:54|42548.51
06:55:56|42548.5
06:55:57|42548.51
06:55:58|42548.51
06:55:59|42548.51
06:56:00|42548.51
06:56:00|42548.51
06:56:02|42548.5
06:56:03|42548.5
06:56:04|42548.51
06:56:04|42548.5
06:56:06|42548.5
06:56:08|42548.5
06:56:08|42548.5
06:56:10|42548.51
06:56:11|42551.65
06:56:12|42553.94
06:56:13|42553.94
06:56:15|42553.94
06:56:15|42553.95
06:56:16|42553.95
06:56:17|42553.94
06:56:19|42553.94
06:56:20|42552.16
06:56:21|42552.16
06:56:21|42552.15
06:56:22|42552.15
06:56:24|42552.15
06:56:24|42552.16
06:56:26|42552.15
06:56:26|42552.15
06:56:28|42552.15
06:56:28|42552.16
06:56:30|42552.15
06:56:30|42552.15
06:56:32|42552.15
06:56:32|42552.15
06:56:33|42552.16
06:56:35|42552.15
06:56:36|42552.15
06:56:36|42552.15
06:56:37|42552.15
06:56:38|42552.16
06:56:41|42552.16
06:56:41|42552.15
06:56:42|42552.15
06:56:43|42552.15
06:56:44|42552.15
06:56:46|42552.15
06:56:47|42556.
06:56:48|42556.86
06:56:49|42556.9
06:56:49|42556.9
06:56:50|42556.89
06:56:52|42556.89
06:56:53|42556.89
06:56:54|42557.91
06:56:54|42557.9
06:56:56|42557.9
06:56:57|42557.91
06:56:58|42557.9
06:56:58|42557.9
06:57:00|42557.9
06:57:01|42557.91
06:57:02|42557.9
06:57:03|42557.91
06:57:04|42557.91
06:57:05|42557.91
06:57:06|42557.9
06:57:07|42557.9
06:57:08|42557.91
06:57:10|42557.9
06:57:10|42557.9
06:57:12|42557.91
06:57:13|42557.9
06:57:14|42557.91
06:57:15|42557.91
06:57:16|42557.9
06:57:17|42557.89
06:57:18|42557.89
06:57:19|42557.9
06:57:20|42557.9
06:57:21|42557.9
06:57:22|42557.89
06:57:23|42557.89
06:57:24|42557.9
06:57:25|42557.9
06:57:26|42557.89
06:57:27|42557.89
06:57:29|42557.9
06:57:29|42557.89
06:57:31|42557.92
06:57:32|42557.93
06:57:33|42557.92
06:57:34|42557.92
06:57:35|42557.93
06:57:35|42560.04
06:57:37|42565.97
06:57:38|42565.97
06:57:39|42568.97
06:57:40|42571.93
06:57:41|42576.
06:57:42|42574.01
06:57:43|42574.
06:57:44|42574.
06:57:45|42567.83
06:57:46|42567.82
06:57:47|42563.89
06:57:48|42563.89
06:57:49|42563.88
06:57:50|42563.88
06:57:51|42562.16
06:57:52|42557.89
06:57:53|42557.9
06:57:54|42557.9
06:57:55|42557.9
06:57:56|42557.89
06:57:57|42557.9
06:57:58|42552.37
06:57:59|42551.1
06:58:00|42551.11
06:58:01|42551.1
06:58:02|42551.11
06:58:04|42551.1
06:58:04|42551.1
06:58:05|42551.1
06:58:06|42551.1
06:58:07|42551.1
06:58:09|42551.11
06:58:09|42543.99
06:58:11|42543.99
06:58:11|42543.99
06:58:13|42544.
06:58:14|42545.83
06:58:15|42545.83
06:58:17|42545.82
06:58:17|42551.03
06:58:19|42551.02
06:58:20|42548.02
06:58:21|42548.01
06:58:22|42548.02
06:58:22|42548.02
06:58:23|42548.02
06:58:25|42548.02
06:58:25|42548.01
06:58:27|42548.02
06:58:28|42548.02
06:58:28|42548.01
06:58:30|42548.02
06:58:30|42548.01
06:58:32|42548.02
06:58:32|42548.01
06:58:34|42548.02
06:58:35|42548.01
06:58:36|42548.01
06:58:37|42548.01
06:58:38|42548.01
06:58:39|42548.02
06:58:40|42548.02
06:58:41|42548.01
06:58:42|42548.01
06:58:44|42548.02
06:58:44|42548.02
06:58:45|42548.02
06:58:46|42548.01
06:58:47|42548.02
06:58:48|42548.02
06:58:50|42551.13
06:58:51|42551.14
06:58:51|42551.14
06:58:52|42551.14
06:58:54|42551.14
06:58:55|42551.13
06:58:56|42551.14
06:58:57|42551.14
06:58:58|42551.14
06:58:59|42551.13
06:59:00|42551.13
06:59:01|42551.14
06:59:02|42551.14
06:59:03|42550.1
06:59:04|42548.01
06:59:05|42548.02
06:59:06|42548.01
06:59:07|42548.01
06:59:08|42548.02
06:59:10|42548.02
06:59:10|42548.02
06:59:11|42548.01
06:59:12|42548.02
06:59:14|42548.02
06:59:15|42548.02
06:59:16|42546.72
06:59:16|42546.73
06:59:17|42545.88
06:59:19|42545.88
06:59:20|42545.49
06:59:21|42545.5
06:59:22|42545.49
06:59:23|42543.08
06:59:23|42536.34
06:59:25|42536.33
06:59:26|42535.54
06:59:27|42532.
06:59:28|42531.13
06:59:29|42531.13
06:59:29|42531.11
06:59:31|42531.11
06:59:31|42531.1
06:59:33|42531.1
06:59:34|42531.11
06:59:35|42531.11
06:59:36|42531.1
06:59:37|42531.1
06:59:38|42531.1
06:59:39|42531.11
06:59:39|42531.11
06:59:41|42531.11
06:59:42|42531.11
06:59:43|42531.1
06:59:44|42531.1
06:59:45|42531.11
06:59:46|42531.1
06:59:47|42531.11
06:59:47|42531.1
06:59:49|42531.1
06:59:49|42531.1
06:59:51|42531.13
06:59:52|42531.13
06:59:53|42531.13
06:59:54|42531.12
06:59:55|42531.13
06:59:56|42531.12
06:59:57|42531.13
06:59:58|42531.12
06:59:59|42531.13
07:00:00|42531.12
07:00:01|42531.13
07:00:02|42526.01
07:00:03|42516.52
07:00:04|42516.01
07:00:05|42516.01
07:00:06|42520.
07:00:07|42520.
07:00:08|42520.
07:00:09|42519.99
07:00:10|42523.99
07:00:11|42524.
07:00:12|42524.
07:00:13|42523.99
07:00:14|42523.99
07:00:15|42524.
07:00:16|42524.
07:00:17|42523.99
07:00:18|42524.
07:00:19|42530.08
07:00:20|42530.08
07:00:21|42530.08
07:00:22|42530.07
07:00:23|42530.07
07:00:24|42530.07
07:00:25|42531.1
07:00:26|42539.01
07:00:27|42539.02
07:00:29|42539.01
07:00:30|42539.01
07:00:30|42539.04
07:00:31|42539.04
07:00:32|42539.04
07:00:33|42539.04
07:00:35|42539.04
07:00:35|42539.05
07:00:36|42539.05
07:00:37|42539.04
07:00:38|42539.05
07:00:40|42539.05
07:00:41|42539.04
07:00:41|42539.05
07:00:43|42539.05
07:00:44|42539.05
07:00:45|42534.52
07:00:45|42534.53
07:00:47|42534.52
07:00:48|42534.52
07:00:49|42534.52
07:00:49|42534.53
07:00:51|42534.53
07:00:52|42534.53
07:00:53|42534.52
07:00:54|42534.52
07:00:55|42534.52
07:00:56|42534.52
07:00:57|42534.53
07:00:57|42534.52
07:00:58|42534.53
07:01:00|42534.52
07:01:01|42534.52
07:01:01|42534.52
07:01:02|42536.84
07:01:04|42538.96
07:01:04|42538.96
07:01:06|42538.96
07:01:06|42538.96
07:01:08|42538.96
07:01:09|42538.97
07:01:10|42538.97
07:01:10|42538.96
07:01:13|42538.97
07:01:14|42539.06
07:01:15|42540.74
07:01:16|42540.73
07:01:17|42540.74
07:01:18|42540.74
07:01:19|42541.1
07:01:20|42542.54
07:01:21|42542.54
07:01:22|42542.54
07:01:23|42542.53
07:01:24|42542.54
07:01:25|42546.27
07:01:26|42546.57
07:01:28|42547.13
07:01:28|42547.12
07:01:30|42547.12
07:01:31|42547.12
07:01:32|42547.13
07:01:32|42547.12
07:01:33|42547.13
07:01:35|42544.55
07:01:36|42541.1
07:01:37|42541.09
07:01:38|42541.09
07:01:39|42541.1
07:01:40|42541.1
07:01:41|42541.1
07:01:42|42541.09
07:01:43|42541.1
07:01:44|42541.1
07:01:44|42541.09
07:01:46|42541.09
07:01:46|42541.1
07:01:48|42541.09
07:01:49|42541.09
07:01:50|42541.09
07:01:51|42541.1
07:01:52|42541.1
07:01:53|42541.09
07:01:54|42541.1
07:01:55|42541.1
07:01:56|42541.09
07:01:57|42541.1
07:01:58|42541.09
07:01:59|42541.1
07:02:00|42541.09
07:02:01|42541.09
07:02:02|42541.09
07:02:03|42545.84
07:02:04|42547.99
07:02:06|42548.
07:02:06|42547.99
07:02:07|42547.99
07:02:08|42547.99
07:02:09|42548.
07:02:10|42547.99
07:02:11|42548.
07:02:12|42548.
07:02:14|42548.
07:02:15|42552.32
07:02:16|42556.55
07:02:16|42556.55
07:02:18|42556.55
07:02:20|42556.55
07:02:20|42556.56
07:02:22|42556.56
07:02:22|42556.56
07:02:23|42556.56
07:02:24|42556.55
07:02:25|42564.5
07:02:27|42564.51
07:02:28|42559.71
07:02:29|42560.84
07:02:30|42560.84
07:02:31|42560.85
07:02:32|42560.84
07:02:33|42560.85
07:02:34|42560.84
07:02:35|42560.85
07:02:36|42560.85
07:02:37|42560.85
07:02:38|42560.85
07:02:39|42560.85
07:02:40|42560.84
07:02:41|42560.84
07:02:42|42560.84
07:02:43|42560.85
07:02:44|42560.84
07:02:45|42560.85
07:02:46|42570.11
07:02:47|42570.12
07:02:49|42567.95
07:02:50|42567.94
07:02:51|42567.95
07:02:51|42567.95
07:02:53|42567.95
07:02:53|42567.95
07:02:55|42567.94
07:02:56|42567.94
07:02:56|42567.94
07:02:57|42567.95
07:02:59|42567.95
07:03:00|42567.94
07:03:01|42567.94
07:03:02|42567.95
07:03:03|42567.94
07:03:04|42567.95
07:03:04|42567.95
07:03:06|42567.95
07:03:06|42567.95
07:03:08|42567.94
07:03:09|42567.95
07:03:11|42567.94
07:03:11|42567.94
07:03:12|42567.95
07:03:14|42567.95
07:03:15|42567.95
07:03:17|42567.95
07:03:17|42567.94
07:03:19|42566.22
07:03:20|42564.74
07:03:21|42564.73
07:03:21|42564.74
07:03:22|42564.74
07:03:24|42564.74
07:03:25|42564.74
07:03:25|42564.73
07:03:27|42564.73
07:03:27|42564.74
07:03:29|42564.73
07:03:30|42559.56
07:03:31|42555.
07:03:32|42555.01
07:03:33|42555.
07:03:33|42555.01
07:03:35|42555.
07:03:36|42555.
07:03:37|42555.
07:03:37|42555.01
07:03:38|42555.01
07:03:39|42555.
07:03:41|42550.
07:03:42|42550.01
07:03:43|42550.
07:03:44|42550.
07:03:45|42550.01
07:03:46|42550.
07:03:47|42550.01
07:03:48|42550.01
07:03:49|42550.01
07:03:50|42550.
07:03:51|42550.
07:03:52|42550.01
07:03:53|42550.01
07:03:54|42558.67
07:03:55|42561.02
07:03:56|42561.1
07:03:57|42561.1
07:03:58|42561.1
07:03:59|42561.1
07:04:00|42561.1
07:04:01|42561.09
07:04:02|42561.09
07:04:03|42561.1
07:04:04|42561.1
07:04:05|42561.1
07:04:06|42561.1
07:04:08|42562.32
07:04:08|42562.58
07:04:10|42562.57
07:04:10|42562.57
07:04:12|42562.57
07:04:13|42562.57
07:04:13|42562.57
07:04:15|42562.58
07:04:16|42562.58
07:04:20|42562.58
07:04:21|42562.57
07:04:22|42562.58
07:04:23|42562.57
07:04:24|42562.58
07:04:25|42562.58
07:04:26|42562.58
07:04:27|42562.58
07:04:28|42562.57
07:04:29|42562.58
07:04:30|42562.57
07:04:31|42562.58
07:04:32|42562.58
07:04:33|42562.58
07:04:34|42562.58
07:04:35|42562.58
07:04:36|42562.58
07:04:37|42562.57
07:04:38|42562.57
07:04:39|42562.57
07:04:40|42562.57
07:04:41|42562.57
07:04:42|42562.57
07:04:43|42562.58
07:04:44|42562.58
07:04:46|42562.58
07:04:46|42562.58
07:04:47|42561.11
07:04:49|42560.68
07:04:50|42556.61
07:04:50|42556.61
07:04:51|42556.6
07:04:53|42556.61
07:04:53|42556.61
07:04:54|42553.75
07:04:55|42551.1
07:04:56|42551.1
07:04:57|42551.11
07:04:58|42551.1
07:04:59|42551.1
07:05:00|42551.1
07:05:01|42551.1
07:05:03|42551.1
07:05:03|42551.11
07:05:04|42551.1
07:05:05|42549.96
07:05:06|42545.25
07:05:07|42545.24
07:05:08|42544.01
07:05:09|42544.01
07:05:11|42544.
07:05:11|42544.
07:05:12|42540.45
07:05:13|42537.
07:05:14|42534.54
07:05:15|42531.11
07:05:17|42520.01
07:05:19|42520.01
07:05:20|42520.01
07:05:21|42524.94
07:05:21|42524.94
07:05:22|42524.95
07:05:24|42524.95
07:05:24|42524.94
07:05:25|42524.95
07:05:26|42524.94
07:05:28|42524.97
07:05:28|42524.98
07:05:29|42524.98
07:05:30|42524.97
07:05:32|42524.97
07:05:32|42524.96
07:05:33|42524.91
07:05:35|42518.51
07:05:35|42518.5
07:05:36|42518.5
07:05:38|42516.15
07:05:39|42516.16
07:05:40|42514.02
07:05:41|42514.02
07:05:42|42514.01
07:05:43|42514.01
07:05:44|42514.02
07:05:45|42514.02
07:05:46|42508.01
07:05:46|42508.01
07:05:48|42508.01
07:05:49|42508.01
07:05:50|42508.01
07:05:51|42508.01
07:05:52|42508.
07:05:53|42508.01
07:05:54|42508.
07:05:55|42508.01
07:05:56|42508.01
07:05:57|42508.01
07:05:58|42508.01
07:06:00|42508.
07:06:00|42508.
07:06:01|42508.01
07:06:02|42508.
07:06:04|42508.
07:06:04|42508.01
07:06:06|42508.
07:06:07|42517.57
07:06:08|42520.93
07:06:09|42520.93
07:06:10|42520.93
07:06:11|42520.92
07:06:12|42520.93
07:06:13|42520.92
07:06:14|42520.93
07:06:15|42520.93
07:06:16|42520.93
07:06:18|42520.93
07:06:19|42520.92
07:06:20|42520.93
07:06:21|42520.92
07:06:22|42520.93
07:06:24|42520.92
07:06:25|42520.92
07:06:25|42520.93
07:06:27|42520.92
07:06:28|42520.93
07:06:28|42520.93
07:06:29|42507.97
07:06:31|42501.59
07:06:31|42491.52
07:06:33|42491.53
07:06:33|42491.52
07:06:35|42491.52
07:06:36|42491.53
07:06:37|42491.53
07:06:38|42491.52
07:06:39|42491.53
07:06:40|42491.52
07:06:41|42491.52
07:06:42|42491.52
07:06:43|42491.53
07:06:44|42498.91
07:06:45|42498.9
07:06:46|42498.9
07:06:47|42498.91
07:06:48|42498.91
07:06:49|42498.9
07:06:50|42498.91
07:06:51|42498.9
07:06:52|42498.9
07:06:53|42498.9
07:06:54|42498.91
07:06:55|42498.91
07:06:56|42498.91
07:06:57|42498.91
07:06:58|42503.66
07:06:59|42503.65
07:07:00|42505.78
07:07:01|42505.79
07:07:02|42505.79
07:07:03|42511.62
07:07:04|42511.62
07:07:05|42511.62
07:07:06|42511.61
07:07:07|42511.62
07:07:08|42511.61
07:07:09|42511.61
07:07:10|42511.61
07:07:11|42511.62
07:07:12|42511.61
07:07:13|42511.62
07:07:14|42511.62
07:07:15|42511.61
07:07:16|42511.62
07:07:17|42511.62
07:07:18|42511.61
07:07:19|42511.62
07:07:20|42511.62
07:07:21|42511.62
07:07:22|42511.62
07:07:23|42511.62
07:07:24|42511.61
07:07:25|42511.62
07:07:26|42511.62
07:07:27|42511.62
07:07:28|42511.62
07:07:29|42511.61
07:07:30|42511.61
07:07:32|42511.62
07:07:33|42511.62
07:07:33|42511.61
07:07:35|42511.61
07:07:36|42511.62
07:07:36|42511.61
07:07:37|42511.62
07:07:39|42511.62
07:07:40|42511.62
07:07:40|42511.62
07:07:41|42511.62
07:07:43|42511.62
07:07:43|42511.62
07:07:44|42511.62
07:07:46|42511.62
07:07:46|42511.62
07:07:47|42511.57
07:07:48|42511.58
07:07:49|42511.57
07:07:50|42506.09
07:07:52|42506.09
07:07:52|42506.09
07:07:54|42506.09
07:07:55|42506.09
07:07:56|42506.09
07:07:56|42506.08
07:07:57|42506.08
07:07:58|42506.08
07:07:59|42506.09
07:08:01|42506.09
07:08:01|42506.09
07:08:03|42506.09
07:08:04|42506.09
07:08:05|42506.09
07:08:06|42509.36
07:08:07|42509.36
07:08:08|42511.58
07:08:09|42520.91
07:08:09|42520.92
07:08:10|42524.
07:08:12|42524.
07:08:13|42524.
07:08:13|42524.
07:08:15|42524.
07:08:15|42523.99
07:08:17|42523.99
07:08:17|42519.04
07:08:18|42519.04
07:08:20|42519.03
07:08:20|42519.04
07:08:22|42519.04
07:08:23|42519.04
07:08:24|42519.04
07:08:25|42519.03
07:08:26|42519.03
07:08:28|42519.02
07:08:29|42518.99
07:08:30|42518.99
07:08:31|42518.99
07:08:32|42518.99
07:08:33|42518.99
07:08:34|42518.99
07:08:34|42519.
07:08:36|42518.99
07:08:36|42519.
07:08:38|42518.99
07:08:39|42518.99
07:08:40|42519.
07:08:42|42519.
07:08:42|42518.99
07:08:43|42518.99
07:08:45|42519.
07:08:45|42519.
07:08:46|42519.
07:08:48|42519.
07:08:48|42519.
07:08:49|42519.
07:08:50|42518.99
07:08:52|42518.99
07:08:52|42518.99
07:08:53|42519.
07:08:54|42519.
07:08:56|42518.99
07:08:57|42519.
07:08:57|42519.
07:08:59|42518.99
07:08:59|42524.97
07:09:00|42526.
07:09:01|42526.
07:09:02|42526.
07:09:03|42526.
07:09:04|42520.74
07:09:06|42520.75
07:09:06|42520.75
07:09:08|42520.75
07:09:08|42520.75
07:09:09|42520.75
07:09:10|42520.75
07:09:11|42520.74
07:09:12|42519.
07:09:13|42519.
07:09:14|42518.99
07:09:15|42518.99
07:09:16|42519.
07:09:18|42518.99
07:09:18|42519.
07:09:20|42519.
07:09:21|42519.
07:09:22|42518.99
07:09:23|42518.99
07:09:24|42519.
07:09:25|42519.
07:09:26|42519.
07:09:27|42518.99
07:09:28|42519.
07:09:29|42519.
07:09:30|42518.99
07:09:31|42518.99
07:09:32|42515.53
07:09:34|42515.52
07:09:34|42515.53
07:09:35|42515.52
07:09:36|42511.53
07:09:38|42511.52
07:09:38|42511.53
07:09:40|42511.53
07:09:40|42511.53
07:09:41|42511.53
07:09:43|42511.53
07:09:43|42511.53
07:09:45|42511.52
07:09:46|42511.52
07:09:47|42511.53
07:09:48|42511.53
07:09:48|42511.53
07:09:49|42511.52
07:09:50|42511.53
07:09:51|42511.53
07:09:53|42511.53
07:09:54|42511.53
07:09:55|42512.91
07:09:56|42512.91
07:09:57|42512.91
07:09:58|42512.91
07:09:59|42512.91
07:10:00|42512.91
07:10:01|42514.99
07:10:02|42515.
07:10:03|42515.
07:10:04|42514.99
07:10:05|42514.99
07:10:06|42514.99
07:10:07|42515.
07:10:08|42515.
07:10:09|42515.
07:10:10|42514.99
07:10:11|42514.99
07:10:12|42515.
07:10:13|42515.
07:10:14|42514.99
07:10:15|42515.
07:10:16|42515.
07:10:17|42514.99
07:10:18|42514.99
07:10:19|42515.
07:10:20|42515.
07:10:22|42515.
07:10:23|42515.
07:10:24|42514.99
07:10:25|42515.
07:10:26|42515.
07:10:27|42515.
07:10:28|42514.99
07:10:29|42514.99
07:10:30|42514.99
07:10:31|42515.
07:10:32|42514.99
07:10:33|42519.94
07:10:34|42522.02
07:10:35|42522.02
07:10:36|42522.02
07:10:38|42522.01
07:10:43|42523.99
07:10:44|42523.99
07:10:45|42523.99
07:10:46|42523.99
07:10:47|42523.98
07:10:48|42523.98
07:10:49|42517.72
07:10:50|42517.72
07:10:51|42517.73
07:10:52|42517.73
07:10:53|42517.73
07:10:54|42517.73
07:10:55|42517.73
07:10:56|42517.73
07:10:57|42517.73
07:10:58|42517.73
07:10:59|42517.73
07:11:00|42517.72
07:11:01|42517.73
07:11:02|42517.73
07:11:03|42517.73
07:11:04|42517.73
07:11:05|42517.73
07:11:06|42517.73
07:11:07|42517.73
07:11:09|42519.92
07:11:09|42519.91
07:11:10|42519.91
07:11:12|42519.92
07:11:13|42519.92
07:11:13|42519.91
07:11:14|42519.91
07:11:16|42519.91
07:11:17|42519.91
07:11:17|42519.91
07:11:19|42519.92
07:11:19|42519.92
07:11:20|42519.92
07:11:22|42519.92
07:11:23|42519.92
07:11:24|42519.92
07:11:26|42519.92
07:11:27|42519.92
07:11:28|42522.98
07:11:28|42523.4
07:11:30|42523.41
07:11:31|42523.41
07:11:32|42523.41
07:11:33|42523.4
07:11:34|42523.4
07:11:35|42523.41
07:11:36|42523.41
07:11:37|42523.41
07:11:38|42523.4
07:11:39|42523.41
07:11:40|42523.4
07:11:41|42523.4
07:11:43|42523.41
07:11:44|42523.4
07:11:45|42523.41
07:11:46|42523.41
07:11:46|42523.41
07:11:48|42523.41
07:11:49|42523.4
07:11:50|42523.4
07:11:51|42523.41
07:11:52|42523.41
07:11:53|42523.41
07:11:54|42523.4
07:11:55|42523.61
07:11:56|42525.
07:11:57|42525.
07:11:58|42525.
07:11:59|42524.99
07:12:00|42531.47
07:12:02|42531.47
07:12:02|42531.47
07:12:03|42531.48
07:12:04|42531.47
07:12:05|42531.48
07:12:06|42531.48
07:12:07|42531.55
07:12:08|42531.55
07:12:09|42531.56
07:12:11|42531.56
07:12:12|42531.55
07:12:13|42531.55
07:12:13|42531.56
07:12:15|42531.55
07:12:15|42531.56
07:12:17|42531.55
07:12:17|42531.55
07:12:19|42531.56
07:12:19|42531.55
07:12:20|42531.56
07:12:21|42531.56
07:12:23|42531.56
07:12:24|42531.56
07:12:26|42531.55
07:12:26|42531.55
07:12:29|42531.56
07:12:29|42531.55
07:12:31|42531.55
07:12:32|42531.55
07:12:32|42531.55
07:12:33|42531.55
07:12:34|42531.56
07:12:36|42531.56
07:12:36|42531.56
07:12:37|42531.55
07:12:38|42531.56
07:12:39|42531.56
07:12:41|42531.55
07:12:41|42531.55
07:12:42|42531.55
07:12:44|42531.55
07:12:45|42531.56
07:12:46|42531.56
07:12:47|42531.55
07:12:47|42531.55
07:12:48|42531.55
07:12:49|42531.55
07:12:50|42531.56
07:12:51|42531.56
07:12:52|42531.56
07:12:53|42531.55
07:12:54|42531.55
07:12:55|42531.55
07:12:56|42531.56
07:12:57|42531.56
07:12:58|42531.56
07:13:00|42531.56
07:13:01|42531.55
07:13:02|42531.56
07:13:03|42531.55
07:13:04|42531.55
07:13:05|42531.56
07:13:06|42531.56
07:13:06|42531.55
07:13:08|42531.56
07:13:09|42531.56
07:13:10|42531.55
07:13:11|42531.55
07:13:12|42531.56
07:13:13|42531.55
07:13:14|42531.55
07:13:16|42531.56
07:13:17|42531.55
07:13:18|42531.56
07:13:19|42531.55
07:13:20|42525.95
07:13:21|42525.96
07:13:22|42525.
07:13:23|42519.
07:13:24|42519.01
07:13:25|42519.01
07:13:27|42519.
07:13:28|42519.
07:13:29|42519.01
07:13:31|42519.
07:13:32|42515.94
07:13:33|42515.93
07:13:34|42515.94
07:13:35|42515.93
07:13:37|42515.94
07:13:38|42515.94
07:13:39|42515.93
07:13:39|42515.93
07:13:40|42515.94
07:13:41|42515.93
07:13:43|42515.94
07:13:44|42515.94
07:13:45|42515.94
07:13:45|42515.94
07:13:47|42515.94
07:13:48|42515.93
07:13:49|42515.94
07:13:50|42515.94
07:13:51|42515.94
07:13:52|42515.94
07:13:53|42515.93
07:13:54|42515.93
07:13:55|42515.94
07:13:56|42515.94
07:13:57|42515.93
07:13:59|42515.94
07:13:59|42515.94
07:14:01|42515.93
07:14:02|42515.94
07:14:03|42515.93
07:14:03|42515.94
07:14:04|42515.94
07:14:05|42515.93
07:14:06|42515.93
07:14:08|42515.93
07:14:09|42515.94
07:14:10|42515.93
07:14:11|42515.9
07:14:12|42515.9
07:14:13|42515.9
07:14:14|42515.9
07:14:15|42515.89
07:14:16|42515.9
07:14:17|42515.9
07:14:17|42515.89
07:14:19|42515.85
07:14:20|42515.85
07:14:21|42515.85
07:14:22|42515.85
07:14:24|42515.85
07:14:25|42515.85
07:14:26|42509.67
07:14:27|42509.68
07:14:28|42509.67
07:14:29|42509.67
07:14:30|42509.67
07:14:31|42509.67
07:14:32|42509.67
07:14:33|42509.68
07:14:34|42509.68
07:14:35|42512.92
07:14:37|42515.89
07:14:38|42515.89
07:14:38|42515.88
07:14:40|42515.88
07:14:40|42515.89
07:14:42|42515.88
07:14:43|42515.88
07:14:44|42515.88
07:14:44|42515.88
07:14:46|42515.89
07:14:47|42515.88
07:14:48|42515.88
07:14:49|42515.88
07:14:50|42515.88
07:14:51|42515.88
07:14:52|42515.89
07:14:53|42513.76
07:14:54|42513.75
07:14:55|42513.04
07:14:56|42513.04
07:14:57|42513.04
07:14:58|42513.05
07:14:59|42513.04
07:15:00|42513.04
07:15:02|42513.05
07:15:02|42509.68
07:15:03|42509.68
07:15:04|42509.69
07:15:06|42509.69
07:15:06|42509.69
07:15:07|42509.69
07:15:08|42505.39
07:15:09|42504.68
07:15:10|42504.69
07:15:11|42504.68
07:15:12|42504.69
07:15:14|42504.68
07:15:15|42504.68
07:15:15|42504.69
07:15:16|42502.9
07:15:17|42502.91
07:15:18|42502.9
07:15:19|42502.91
07:15:21|42494.47
07:15:21|42494.48
07:15:22|42494.47
07:15:23|42494.47
07:15:24|42494.48
07:15:25|42494.48
07:15:27|42493.16
07:15:28|42493.17
07:15:28|42493.17
07:15:30|42491.42
07:15:31|42491.41
07:15:32|42490.01
07:15:32|42488.01
07:15:34|42487.44
07:15:35|42487.44
07:15:36|42487.45
07:15:37|42487.45
07:15:38|42487.44
07:15:39|42487.45
07:15:41|42486.7
07:15:41|42486.69
07:15:43|42486.7
07:15:43|42486.7
07:15:44|42486.7
07:15:46|42486.69
07:15:46|42486.69
07:15:48|42486.69
07:15:49|42486.7
07:15:50|42486.7
07:15:51|42486.7
07:15:52|42486.69
07:15:53|42486.7
07:15:54|42486.7
07:15:55|42486.7
07:15:56|42486.69
07:15:58|42486.7
07:15:58|42486.7
07:15:59|42486.7
07:16:00|42486.69
07:16:01|42486.69
07:16:02|42486.69
07:16:03|42486.69
07:16:05|42486.69
07:16:06|42486.7
07:16:07|42486.69
07:16:07|42486.69
07:16:08|42486.69
07:16:09|42486.69
07:16:12|42486.69
07:16:12|42481.1
07:16:14|42478.86
07:16:14|42478.82
07:16:15|42478.83
07:16:17|42478.82
07:16:17|42478.83
07:16:18|42478.82
07:16:20|42478.83
07:16:20|42476.74
07:16:22|42476.74
07:16:23|42476.74
07:16:24|42476.74
07:16:25|42476.75
07:16:26|42476.75
07:16:28|42471.11
07:16:29|42471.11
07:16:30|42471.1
07:16:31|42471.11
07:16:33|42471.11
07:16:33|42471.1
07:16:35|42471.1
07:16:36|42471.11
07:16:37|42471.1
07:16:38|42471.11
07:16:38|42471.11
07:16:40|42471.11
07:16:41|42471.11
07:16:42|42471.1
07:16:43|42471.11
07:16:44|42469.31
07:16:45|42469.32
07:16:46|42469.32
07:16:47|42469.32
07:16:48|42469.32
07:16:49|42469.31
07:16:51|42469.32
07:16:52|42469.32
07:16:52|42469.32
07:16:54|42469.32
07:16:55|42467.39
07:16:56|42467.38
07:16:57|42467.39
07:16:58|42464.05
07:16:59|42464.05
07:17:00|42464.05
07:17:01|42464.05
07:17:02|42464.05
07:17:03|42464.05
07:17:05|42464.04
07:17:05|42464.04
07:17:07|42464.05
07:17:08|42464.05
07:17:08|42464.04
07:17:09|42464.05
07:17:10|42464.04
07:17:12|42464.05
07:17:13|42464.04
07:17:14|42464.04
07:17:15|42464.04
07:17:16|42464.04
07:17:16|42464.04
07:17:18|42464.05
07:17:18|42464.04
07:17:19|42464.04
07:17:21|42464.05
07:17:22|42464.05
07:17:23|42464.04
07:17:24|42464.05
07:17:25|42464.04
07:17:26|42464.04
07:17:27|42464.04
07:17:29|42464.04
07:17:29|42464.03
07:17:32|42463.02
07:17:33|42463.03
07:17:34|42463.03
07:17:35|42463.03
07:17:35|42463.02
07:17:37|42463.02
07:17:37|42457.23
07:17:38|42457.15
07:17:39|42451.11
07:17:41|42451.1
07:17:41|42454.25
07:17:43|42454.25
07:17:44|42454.24
07:17:45|42454.25
07:17:46|42450.01
07:17:48|42450.01
07:17:50|42450.
07:17:50|42450.
07:17:51|42450.
07:17:52|42450.
07:17:54|42450.01
07:17:54|42450.
07:17:56|42450.
07:17:57|42450.01
07:17:57|42450.01
07:17:58|42452.08
07:17:59|42456.
07:18:00|42455.99
07:18:01|42456.76
07:18:02|42456.76
07:18:04|42463.52
07:18:04|42463.77
07:18:05|42463.77
07:18:06|42463.77
07:18:08|42463.78
07:18:08|42463.78
07:18:10|42463.77
07:18:11|42463.78
07:18:12|42463.78
07:18:13|42463.78
07:18:13|42463.78
07:18:15|42463.78
07:18:15|42463.25
07:18:17|42463.26
07:18:18|42463.26
07:18:19|42463.25
07:18:20|42463.26
07:18:20|42463.25
07:18:22|42463.26
07:18:23|42463.26
07:18:23|42463.25
07:18:24|42463.25
07:18:26|42463.25
07:18:26|42463.25
07:18:27|42463.23
07:18:28|42458.25
07:18:31|42458.26
07:18:32|42458.25
07:18:32|42458.25
07:18:33|42458.25
07:18:35|42457.02
07:18:36|42456.83
07:18:36|42456.75
07:18:38|42454.16
07:18:38|42451.82
07:18:40|42447.
07:18:41|42443.71
07:18:42|42442.01
07:18:43|42442.02
07:18:44|42442.01
07:18:44|42442.01
07:18:45|42442.01
07:18:46|42442.01
07:18:48|42442.02
07:18:49|42442.02
07:18:49|42441.96
07:18:50|42441.42
07:18:52|42444.54
07:18:53|42448.
07:18:55|42447.99
07:18:55|42447.96
07:18:56|42447.96
07:18:58|42447.96
07:18:58|42447.96
07:18:59|42447.95
07:19:00|42442.
07:19:02|42442.
07:19:02|42441.99
07:19:04|42442.
07:19:04|42441.99
07:19:05|42442.
07:19:06|42442.
07:19:07|42442.
07:19:08|42441.99
07:19:10|42442.
07:19:10|42440.02
07:19:11|42440.02
07:19:12|42440.02
07:19:13|42440.01
07:19:14|42440.
07:19:16|42440.
07:19:16|42440.01
07:19:18|42435.3
07:19:18|42435.3
07:19:20|42433.36
07:19:21|42414.8
07:19:21|42426.
07:19:22|42426.
07:19:24|42426.
07:19:24|42436.48
07:19:26|42442.64
07:19:26|42442.65
07:19:27|42436.17
07:19:28|42436.18
07:19:30|42436.18
07:19:31|42436.17
07:19:33|42436.17
07:19:34|42436.17
07:19:35|42436.18
07:19:37|42436.18
07:19:38|42436.17
07:19:38|42436.17
07:19:40|42436.17
07:19:41|42436.17
07:19:41|42436.18
07:19:42|42436.18
07:19:44|42436.18
07:19:44|42436.18
07:19:45|42436.17
07:19:46|42436.17
07:19:48|42436.17
07:19:48|42436.18
07:19:50|42436.17
07:19:50|42436.18
07:19:52|42445.32
07:19:52|42447.96
07:19:53|42447.96
07:19:55|42447.96
07:19:56|42447.95
07:19:56|42447.96
07:19:58|42458.06
07:19:58|42458.25
07:20:00|42458.24
07:20:01|42458.25
07:20:01|42458.24
07:20:02|42458.25
07:20:03|42458.25
07:20:05|42458.24
07:20:05|42458.24
07:20:07|42458.25
07:20:08|42458.25
07:20:09|42458.25
07:20:09|42458.25
07:20:10|42458.25
07:20:12|42458.25
07:20:12|42458.24
07:20:14|42458.24
07:20:15|42458.24
07:20:16|42458.25
07:20:17|42458.25
07:20:18|42458.25
07:20:19|42458.25
07:20:20|42458.24
07:20:21|42458.25
07:20:22|42458.25
07:20:23|42458.25
07:20:24|42458.25
07:20:25|42463.78
07:20:26|42464.04
07:20:27|42464.03
07:20:28|42464.03
07:20:29|42464.04
07:20:31|42475.
07:20:32|42475.
07:20:34|42475.
07:20:34|42475.
07:20:36|42481.1
07:20:37|42485.36
07:20:38|42485.36
07:20:39|42485.36
07:20:39|42486.69
07:20:40|42493.99
07:20:42|42493.99
07:20:43|42493.99
07:20:44|42493.99
07:20:44|42493.99
07:20:46|42493.99
07:20:47|42493.99
07:20:48|42490.01
07:20:49|42490.01
07:20:50|42490.
07:20:51|42490.01
07:20:52|42490.01
07:20:53|42490.01
07:20:54|42490.
07:20:55|42490.
07:20:56|42490.01
07:20:57|42490.
07:20:58|42490.01
07:20:59|42490.
07:21:00|42490.01
07:21:01|42490.01
07:21:02|42490.01
07:21:03|42490.
07:21:04|42487.7
07:21:05|42487.43
07:21:06|42487.43
07:21:07|42487.42
07:21:08|42487.43
07:21:09|42487.43
07:21:10|42490.04
07:21:11|42490.04
07:21:12|42490.03
07:21:13|42490.03
07:21:14|42490.03
07:21:15|42490.04
07:21:16|42490.04
07:21:17|42490.04
07:21:18|42498.35
07:21:19|42499.99
07:21:20|42500.
07:21:22|42502.11
07:21:22|42502.55
07:21:23|42502.55
07:21:25|42502.54
07:21:25|42502.54
07:21:26|42502.54
07:21:27|42502.55
07:21:28|42502.55
07:21:29|42502.26
07:21:30|42502.25
07:21:32|42498.01
07:21:33|42497.47
07:21:35|42497.47
07:21:36|42497.47
07:21:37|42497.47
07:21:38|42497.47
07:21:39|42497.47
07:21:40|42497.46
07:21:41|42497.46
07:21:42|42492.38
07:21:43|42492.38
07:21:43|42492.38
07:21:45|42492.39
07:21:46|42492.02
07:21:47|42492.01
07:21:48|42492.02
07:21:49|42492.02
07:21:50|42481.1
07:21:51|42481.07
07:21:52|42481.07
07:21:53|42481.08
07:21:54|42481.07
07:21:55|42481.08
07:21:56|42481.07
07:21:58|42474.96
07:21:58|42474.96
07:22:00|42474.96
07:22:01|42474.95
07:22:02|42474.96
07:22:03|42474.96
07:22:03|42474.95
07:22:04|42474.95
07:22:05|42474.95
07:22:06|42475.4
07:22:07|42475.4
07:22:08|42475.99
07:22:09|42476.
07:22:11|42476.
07:22:11|42482.79
07:22:12|42482.8
07:22:14|42483.03
07:22:14|42483.04
07:22:16|42483.03
07:22:17|42483.04
07:22:18|42483.04
07:22:18|42483.04
07:22:19|42483.04
07:22:21|42483.03
07:22:21|42483.04
07:22:22|42483.04
07:22:23|42483.03
07:22:25|42483.04
07:22:26|42483.03
07:22:27|42483.04
07:22:28|42483.04
07:22:29|42483.04
07:22:30|42483.04
07:22:31|42483.04
07:22:32|42483.04
07:22:32|42483.03
07:22:34|42483.04
07:22:36|42483.03
07:22:38|42483.04
07:22:39|42483.04
07:22:39|42483.03
07:22:41|42483.04
07:22:41|42483.03
07:22:42|42483.03
07:22:44|42483.03
07:22:44|42483.04
07:22:45|42483.04
07:22:46|42483.04
07:22:48|42483.04
07:22:49|42481.6
07:22:49|42481.6
07:22:50|42481.59
07:22:51|42481.6
07:22:52|42481.6
07:22:54|42481.59
07:22:54|42481.6
07:22:56|42489.68
07:22:56|42494.14
07:22:57|42499.66
07:22:58|42500.
07:22:59|42500.
07:23:00|42500.
07:23:01|42500.
07:23:02|42500.
07:23:03|42500.
07:23:04|42500.
07:23:06|42499.99
07:23:06|42500.
07:23:07|42500.
07:23:09|42499.99
07:23:10|42500.
07:23:11|42500.
07:23:12|42500.
07:23:13|42499.99
07:23:14|42500.
07:23:16|42500.
07:23:16|42499.99
07:23:17|42499.7
07:23:18|42499.7
07:23:19|42499.7
07:23:21|42499.7
07:23:21|42499.69
07:23:22|42494.2
07:23:23|42489.99
07:23:24|42489.99
07:23:26|42489.99
07:23:26|42489.98
07:23:27|42488.01
07:23:28|42488.02
07:23:29|42488.02
07:23:30|42488.01
07:23:31|42486.01
07:23:32|42486.01
07:23:34|42486.02
07:23:35|42484.58
07:23:37|42483.9
07:23:38|42483.89
07:23:39|42483.9
07:23:40|42483.89
07:23:42|42483.9
07:23:43|42483.89
07:23:44|42483.9
07:23:45|42483.9
07:23:46|42482.99
07:23:47|42483.
07:23:48|42482.99
07:23:49|42482.
07:23:50|42482.01
07:23:51|42482.
07:23:52|42481.6
07:23:53|42481.59
07:23:54|42481.59
07:23:55|42481.6
07:23:56|42481.6
07:23:57|42481.6
07:23:58|42481.6
07:23:59|42481.59
07:24:00|42481.6
07:24:01|42481.59
07:24:02|42481.59
07:24:03|42481.59
07:24:05|42480.01
07:24:06|42480.
07:24:06|42480.01
07:24:07|42480.01
07:24:08|42480.
07:24:10|42480.
07:24:10|42480.
07:24:11|42480.01
07:24:13|42480.01
07:24:14|42480.
07:24:15|42480.01
07:24:15|42481.63
07:24:17|42484.99
07:24:18|42484.98
07:24:18|42484.98
07:24:21|42484.98
07:24:21|42484.99
07:24:22|42493.94
07:24:24|42493.98
07:24:24|42493.99
07:24:26|42493.99
07:24:26|42493.98
07:24:27|42493.99
07:24:28|42493.99
07:24:29|42493.98
07:24:30|42493.99
07:24:31|42493.98
07:24:32|42493.99
07:24:33|42493.98
07:24:34|42489.52
07:24:35|42488.02
07:24:37|42481.11
07:24:38|42481.11
07:24:39|42481.11
07:24:40|42481.1
07:24:41|42481.11
07:24:42|42481.1
07:24:43|42481.1
07:24:45|42481.1
07:24:45|42481.1
07:24:46|42481.11
07:24:48|42481.1
07:24:49|42475.77
07:24:49|42475.78
07:24:50|42472.11
07:24:51|42472.11
07:24:53|42472.1
07:24:54|42472.1
07:24:55|42472.06
07:24:56|42472.07
07:24:57|42468.48
07:24:58|42468.48
07:24:59|42466.66
07:25:00|42466.67
07:25:02|42461.79
07:25:02|42461.79
07:25:04|42461.78
07:25:04|42467.16
07:25:05|42468.93
07:25:06|42468.93
07:25:07|42468.93
07:25:08|42468.93
07:25:10|42468.93
07:25:10|42468.93
07:25:12|42468.93
07:25:12|42468.92
07:25:14|42468.93
07:25:14|42466.01
07:25:15|42463.41
07:25:17|42463.41
07:25:17|42461.7
07:25:18|42461.1
07:25:19|42461.11
07:25:21|42461.11
07:25:21|42461.11
07:25:22|42461.1
07:25:23|42461.1
07:25:24|42461.1
07:25:26|42461.11
07:25:26|42461.11
07:25:27|42461.11
07:25:29|42461.11
07:25:30|42461.1
07:25:30|42461.11
07:25:31|42458.26
07:25:32|42454.16
07:25:34|42454.16
07:25:35|42453.89
07:25:35|42453.89
07:25:37|42453.89
07:25:39|42453.89
07:25:40|42453.88
07:25:41|42453.88
07:25:42|42457.54
07:25:43|42465.31
07:25:44|42469.99
07:25:45|42469.99
07:25:46|42469.99
07:25:48|42469.99
07:25:49|42466.65
07:25:49|42466.64
07:25:51|42466.65
07:25:51|42466.64
07:25:52|42466.64
07:25:54|42466.65
07:25:54|42466.65
07:25:55|42466.65
07:25:56|42466.65
07:25:57|42466.65
07:25:58|42466.65
07:26:00|42465.38
07:26:00|42465.39
07:26:02|42464.67
07:26:03|42464.68
07:26:03|42464.68
07:26:04|42464.68
07:26:05|42464.67
07:26:07|42464.67
07:26:08|42464.68
07:26:10|42464.68
07:26:11|42464.67
07:26:13|42464.03
07:26:14|42456.5
07:26:14|42453.65
07:26:16|42453.64
07:26:16|42453.65
07:26:17|42453.64
07:26:19|42453.65
07:26:19|42453.64
07:26:21|42453.64
07:26:22|42451.1
07:26:23|42451.11
07:26:23|42450.26
07:26:24|42450.01
07:26:25|42450.01
07:26:26|42450.
07:26:27|42439.44
07:26:28|42439.45
07:26:29|42439.44
07:26:31|42439.45
07:26:31|42439.45
07:26:32|42439.45
07:26:34|42439.44
07:26:35|42439.44
07:26:36|42439.45
07:26:37|42439.45
07:26:38|42439.44
07:26:40|42439.44
07:26:41|42439.45
07:26:42|42439.44
07:26:42|42439.08
07:26:43|42439.01
07:26:45|42436.36
07:26:45|42431.38
07:26:47|42431.38
07:26:48|42424.28
07:26:49|42424.27
07:26:50|42424.27
07:26:50|42424.28
07:26:52|42424.27
07:26:53|42424.28
07:26:53|42428.32
07:26:54|42429.49
07:26:55|42429.48
07:26:56|42434.34
07:26:58|42434.35
07:26:59|42434.34
07:26:59|42434.35
07:27:01|42434.35
07:27:01|42434.34
07:27:03|42434.34
07:27:03|42434.35
07:27:05|42434.34
07:27:06|42437.15
07:27:07|42437.14
07:27:08|42437.14
07:27:09|42437.14
07:27:10|42437.15
07:27:11|42441.94
07:27:12|42444.7
07:27:13|42444.7
07:27:14|42444.7
07:27:15|42444.69
07:27:16|42444.7
07:27:17|42444.7
07:27:18|42444.7
07:27:19|42444.69
07:27:20|42444.69
07:27:21|42444.7
07:27:22|42444.69
07:27:23|42446.
07:27:24|42446.
07:27:26|42445.99
07:27:26|42446.62
07:27:27|42449.99
07:27:28|42450.41
07:27:29|42451.09
07:27:30|42451.09
07:27:31|42451.09
07:27:32|42451.09
07:27:33|42451.1
07:27:34|42451.1
07:27:35|42451.1
07:27:36|42451.1
07:27:37|42451.09
07:27:38|42451.1
07:27:40|42451.09
07:27:41|42451.09
07:27:42|42451.09
07:27:43|42451.1
07:27:44|42451.1
07:27:44|42451.1
07:27:47|42451.1
07:27:47|42451.09
07:27:48|42451.15
07:27:50|42451.15
07:27:51|42454.42
07:27:52|42459.61
07:27:52|42459.6
07:27:53|42459.6
07:27:54|42459.6
07:27:55|42459.6
07:27:57|42457.95
07:27:58|42454.42
07:27:59|42454.42
07:28:00|42454.43
07:28:01|42454.42
07:28:02|42454.43
07:28:03|42454.43
07:28:04|42454.43
07:28:05|42454.43
07:28:06|42454.42
07:28:07|42454.43
07:28:08|42454.43
07:28:09|42454.42
07:28:10|42454.43
07:28:11|42454.43
07:28:12|42454.42
07:28:13|42454.43
07:28:14|42454.43
07:28:15|42464.03
07:28:16|42464.03
07:28:17|42464.03
07:28:18|42466.65
07:28:19|42466.65
07:28:20|42466.65
07:28:21|42466.65
07:28:22|42466.65
07:28:25|42471.09
07:28:25|42471.84
07:28:26|42472.05
07:28:27|42472.05
07:28:29|42473.02
07:28:30|42473.02
07:28:30|42473.02
07:28:32|42473.02
07:28:32|42473.02
07:28:34|42473.02
07:28:35|42473.02
07:28:35|42473.02
07:28:36|42473.02
07:28:37|42473.02
07:28:38|42473.02
07:28:41|42473.02
07:28:42|42473.02
07:28:43|42473.02
07:28:44|42473.02
07:28:44|42473.06
07:28:46|42481.1
07:28:46|42481.1
07:28:47|42481.09
07:28:49|42483.73
07:28:50|42483.72
07:28:50|42483.73
07:28:52|42483.72
07:28:53|42483.73
07:28:54|42483.72
07:28:55|42483.73
07:28:56|42483.72
07:28:58|42483.73
07:28:58|42483.73
07:29:00|42483.72
07:29:00|42483.73
07:29:02|42483.72
07:29:02|42476.
07:29:03|42476.
07:29:04|42476.01
07:29:05|42476.01
07:29:07|42476.01
07:29:08|42476.01
07:29:08|42476.
07:29:10|42476.01
07:29:11|42476.01
07:29:11|42476.01
07:29:12|42473.92
07:29:13|42473.93
07:29:14|42473.93
07:29:16|42473.92
07:29:17|42473.92
07:29:17|42473.93
07:29:18|42473.92
07:29:19|42473.93
07:29:21|42473.92
07:29:21|42473.92
07:29:22|42473.96
07:29:24|42474.02
07:29:24|42476.69
07:29:25|42481.46
07:29:26|42481.46
07:29:27|42481.45
07:29:28|42481.45
07:29:29|42481.45
07:29:30|42481.45
07:29:31|42481.45
07:29:32|42481.45
07:29:34|42481.45
07:29:34|42481.45
07:29:35|42481.46
07:29:37|42481.46
07:29:38|42481.45
07:29:38|42481.46
07:29:39|42481.46
07:29:40|42481.45
07:29:42|42481.46
07:29:43|42481.46
07:29:44|42481.46
07:29:46|42481.46
07:29:46|42481.46
07:29:48|42481.45
07:29:49|42481.45
07:29:50|42481.46
07:29:50|42481.46
07:29:51|42481.45
07:29:53|42477.56
07:29:53|42477.4
07:29:54|42477.41
07:29:55|42477.41
07:29:56|42477.41
07:29:57|42477.4
07:29:59|42477.41
07:30:00|42477.41
07:30:00|42473.02
07:30:01|42473.03
07:30:02|42472.98
07:30:03|42471.1
07:30:04|42471.1
07:30:06|42464.55
07:30:06|42464.55
07:30:08|42464.55
07:30:08|42464.55
07:30:09|42464.55
07:30:10|42464.54
07:30:12|42464.55
07:30:13|42476.
07:30:13|42475.99
07:30:15|42477.44
07:30:15|42481.09
07:30:17|42481.1
07:30:18|42481.1
07:30:18|42481.09
07:30:20|42481.09
07:30:20|42481.1
07:30:22|42481.09
07:30:23|42481.1
07:30:24|42481.09
07:30:25|42481.09
07:30:26|42481.09
07:30:27|42481.09
07:30:28|42481.09
07:30:28|42481.09
07:30:30|42481.1
07:30:31|42481.1
07:30:32|42481.1
07:30:32|42478.73
07:30:33|42478.73
07:30:35|42478.73
07:30:36|42478.73
07:30:36|42478.59
07:30:37|42478.59
07:30:39|42478.59
07:30:40|42479.38
07:30:40|42479.63
07:30:42|42479.64
07:30:43|42479.63
07:30:44|42479.63
07:30:45|42479.64
07:30:45|42479.64
07:30:48|42479.64
07:30:49|42479.68
07:30:49|42483.76
07:30:50|42487.46
07:30:51|42487.46
07:30:53|42487.45
07:30:54|42487.46
07:30:55|42487.45
07:30:56|42487.45
07:30:57|42487.45
07:30:58|42487.46
07:30:59|42487.46
07:31:00|42487.45
07:31:01|42487.45
07:31:02|42487.45
07:31:03|42487.46
07:31:04|42487.46
07:31:05|42483.64
07:31:07|42483.59
07:31:07|42483.58
07:31:09|42483.58
07:31:10|42483.59
07:31:10|42483.59
07:31:12|42483.59
07:31:13|42483.59
07:31:14|42483.58
07:31:15|42483.58
07:31:16|42482.88
07:31:17|42482.88
07:31:18|42482.88
07:31:19|42482.88
07:31:20|42480.68
07:31:21|42479.61
07:31:22|42479.61
07:31:23|42479.6
07:31:24|42476.53
07:31:25|42476.53
07:31:25|42474.3
07:31:27|42474.29
07:31:28|42469.75
07:31:29|42469.75
07:31:30|42469.75
07:31:31|42469.75
07:31:32|42469.75
07:31:33|42469.75
07:31:34|42469.75
07:31:35|42469.74
07:31:36|42465.4
07:31:37|42465.4
07:31:38|42465.4
07:31:39|42464.84
07:31:40|42459.86
07:31:41|42454.01
07:31:43|42454.01
07:31:44|42454.01
07:31:45|42454.
07:31:47|42454.01
07:31:48|42444.31
07:31:48|42444.31
07:31:50|42444.31
07:31:51|42439.34
07:31:51|42435.9
07:31:53|42430.76
07:31:53|42428.34
07:31:55|42428.34
07:31:56|42428.34
07:31:57|42428.35
07:31:58|42428.35
07:31:59|42428.34
07:32:00|42428.35
07:32:00|42420.37
07:32:02|42420.37
07:32:02|42420.37
07:32:04|42420.37
07:32:05|42420.37
07:32:06|42420.37
07:32:07|42420.36
07:32:07|42420.37
07:32:09|42420.37
07:32:10|42420.37
07:32:11|42420.37
07:32:12|42420.37
07:32:13|42420.37
07:32:14|42420.37
07:32:16|42420.37
07:32:17|42420.37
07:32:17|42420.37
07:32:18|42420.37
07:32:20|42428.
07:32:21|42427.99
07:32:22|42427.99
07:32:23|42427.99
07:32:24|42427.99
07:32:25|42427.99
07:32:26|42427.99
07:32:27|42427.99
07:32:28|42427.99
07:32:29|42427.99
07:32:30|42427.99
07:32:31|42427.99
07:32:32|42427.99
07:32:33|42428.
07:32:34|42428.
07:32:35|42427.99
07:32:36|42427.99
07:32:37|42424.56
07:32:38|42424.27
07:32:39|42420.44
07:32:40|42411.96
07:32:41|42411.96
07:32:42|42411.97
07:32:44|42411.97
07:32:45|42408.93
07:32:45|42408.92
07:32:46|42408.93
07:32:48|42408.92
07:32:49|42408.93
07:32:50|42408.93
07:32:52|42408.93
07:32:52|42408.93
07:32:54|42408.92
07:32:54|42408.92
07:32:56|42408.92
07:32:56|42408.92
07:32:58|42408.92
07:32:59|42408.93
07:33:00|42408.93
07:33:01|42400.69
07:33:02|42400.69
07:33:03|42400.7
07:33:04|42399.35
07:33:05|42393.16
07:33:05|42403.81
07:33:07|42403.97
07:33:08|42403.97
07:33:09|42403.97
07:33:10|42403.97
07:33:11|42403.96
07:33:12|42403.97
07:33:13|42403.97
07:33:14|42403.96
07:33:15|42403.96
07:33:16|42402.7
07:33:17|42402.7
07:33:18|42402.7
07:33:19|42402.7
07:33:20|42402.69
07:33:21|42398.01
07:33:22|42398.01
07:33:23|42398.01
07:33:24|42398.01
07:33:25|42398.
07:33:26|42394.5
07:33:27|42394.5
07:33:28|42394.5
07:33:29|42394.5
07:33:30|42394.49
07:33:31|42394.
07:33:32|42394.
07:33:33|42394.01
07:33:34|42394.
07:33:35|42394.01
07:33:36|42394.01
07:33:37|42394.01
07:33:38|42394.
07:33:39|42394.01
07:33:40|42394.
07:33:41|42394.01
07:33:42|42394.01
07:33:43|42394.01
07:33:44|42394.
07:33:45|42394.
07:33:46|42402.
07:33:47|42402.85
07:33:48|42402.85
07:33:49|42402.85
07:33:50|42396.01
07:33:51|42396.01
07:33:53|42396.01
07:33:54|42393.96
07:33:55|42386.
07:33:56|42382.45
07:33:56|42382.45
07:33:58|42382.45
07:33:59|42382.45
07:34:00|42382.9
07:34:01|42382.9
07:34:02|42382.91
07:34:02|42382.91
07:34:03|42382.9
07:34:05|42382.91
07:34:05|42382.9
07:34:07|42382.91
07:34:07|42382.91
07:34:09|42382.9
07:34:09|42382.9
07:34:10|42382.91
07:34:12|42382.91
07:34:12|42382.91
07:34:14|42382.91
07:34:15|42382.91
07:34:16|42382.91
07:34:18|42382.91
07:34:19|42382.91
07:34:19|42382.91
07:34:21|42382.91
07:34:22|42372.97
07:34:23|42373.89
07:34:24|42373.89
07:34:24|42373.88
07:34:26|42373.29
07:34:27|42371.11
07:34:28|42370.01
07:34:29|42370.01
07:34:29|42370.
07:34:31|42370.
07:34:32|42370.01
07:34:34|42370.
07:34:35|42367.17
07:34:35|42373.81
07:34:37|42373.89
07:34:38|42373.88
07:34:39|42373.8
07:34:39|42370.09
07:34:40|42367.33
07:34:41|42367.33
07:34:43|42367.34
07:34:43|42367.34
07:34:46|42365.99
07:34:47|42366.
07:34:47|42366.
07:34:49|42366.
07:34:50|42366.
07:34:50|42364.44
07:34:52|42364.44
07:34:53|42361.12
07:34:53|42361.12
07:34:55|42361.12
07:34:56|42360.
07:34:57|42355.45
07:34:58|42354.01
07:34:59|42356.92
07:35:01|42356.92
07:35:02|42356.91
07:35:03|42354.42
07:35:03|42354.42
07:35:05|42354.
07:35:06|42354.
07:35:07|42354.
07:35:08|42354.
07:35:09|42354.
07:35:09|42354.
07:35:10|42354.
07:35:11|42353.97
07:35:13|42353.97
07:35:14|42350.23
07:35:15|42350.01
07:35:16|42348.12
07:35:17|42348.12
07:35:18|42348.12
07:35:19|42348.11
07:35:20|42351.99
07:35:21|42351.99
07:35:22|42352.
07:35:23|42352.
07:35:24|42352.
07:35:25|42352.
07:35:26|42352.
07:35:27|42351.99
07:35:28|42351.99
07:35:29|42351.99
07:35:30|42351.99
07:35:31|42351.56
07:35:32|42349.17
07:35:33|42349.17
07:35:35|42349.18
07:35:36|42348.12
07:35:36|42348.12
07:35:37|42348.13
07:35:38|42348.13
07:35:39|42348.13
07:35:40|42348.12
07:35:41|42348.12
07:35:42|42348.13
07:35:43|42348.13
07:35:44|42348.13
07:35:46|42348.12
07:35:48|42348.13
07:35:48|42348.12
07:35:50|42348.12
07:35:51|42348.12
07:35:52|42348.12
07:35:53|42348.13
07:35:54|42348.12
07:35:54|42348.12
07:35:55|42348.13
07:35:57|42348.12
07:35:58|42348.12
07:35:59|42348.13
07:36:00|42348.12
07:36:01|42348.12
07:36:02|42348.12
07:36:03|42348.12
07:36:04|42348.13
07:36:05|42348.13
07:36:06|42348.13
07:36:07|42354.04
07:36:08|42354.03
07:36:09|42354.03
07:36:10|42354.03
07:36:11|42354.04
07:36:12|42354.04
07:36:13|42354.04
07:36:14|42354.04
07:36:15|42354.04
07:36:16|42354.04
07:36:18|42354.04
07:36:18|42354.03
07:36:19|42359.52
07:36:20|42359.7
07:36:22|42354.32
07:36:22|42350.82
07:36:23|42350.83
07:36:24|42350.82
07:36:25|42348.14
07:36:26|42348.14
07:36:27|42336.77
07:36:29|42329.17
07:36:29|42328.07
07:36:30|42335.2
07:36:31|42335.18
07:36:32|42333.49
07:36:33|42332.76
07:36:34|42332.77
07:36:36|42331.14
07:36:36|42331.13
07:36:37|42331.13
07:36:38|42331.13
07:36:40|42331.13
07:36:40|42330.22
07:36:41|42330.
07:36:42|42335.99
07:36:43|42337.75
07:36:45|42337.75
07:36:45|42337.75
07:36:46|42344.44
07:36:47|42351.1
07:36:49|42351.09
07:36:51|42346.39
07:36:51|42345.74
07:36:52|42345.74
07:36:53|42345.74
07:36:54|42345.74
07:36:55|42338.37
07:36:57|42338.38
07:36:58|42338.37
07:36:58|42338.38
07:37:00|42345.75
07:37:01|42350.
07:37:02|42350.
07:37:02|42345.05
07:37:04|42345.04
07:37:05|42345.05
07:37:06|42344.59
07:37:06|42344.59
07:37:07|42344.59
07:37:09|42344.59
07:37:09|42344.6
07:37:11|42344.6
07:37:12|42344.59
07:37:13|42344.59
07:37:14|42344.59
07:37:15|42344.59
07:37:16|42344.59
07:37:17|42344.59
07:37:18|42344.59
07:37:19|42350.
07:37:20|42353.53
07:37:21|42353.54
07:37:22|42353.53
07:37:23|42353.53
07:37:24|42353.53
07:37:25|42353.54
07:37:26|42353.53
07:37:27|42353.54
07:37:28|42353.54
07:37:29|42353.53
07:37:30|42353.53
07:37:31|42353.53
07:37:32|42353.53
07:37:33|42358.6
07:37:34|42358.6
07:37:35|42356.4
07:37:36|42347.56
07:37:37|42344.6
07:37:38|42341.1
07:37:39|42341.11
07:37:40|42341.1
07:37:41|42340.01
07:37:42|42347.44
07:37:43|42347.44
07:37:44|42347.44
07:37:45|42342.1
07:37:46|42338.46
07:37:47|42338.46
07:37:49|42337.74
07:37:50|42330.14
07:37:51|42330.
07:37:52|42330.01
07:37:53|42330.
07:37:54|42330.
07:37:56|42330.
07:37:57|42330.01
07:37:58|42330.01
07:37:59|42329.03
07:38:00|42326.01
07:38:01|42323.13
07:38:02|42323.12
07:38:04|42323.12
07:38:05|42318.01
07:38:06|42318.
07:38:07|42318.01
07:38:08|42323.9
07:38:08|42326.93
07:38:09|42326.93
07:38:11|42326.92
07:38:11|42324.94
07:38:13|42320.62
07:38:14|42323.9
07:38:15|42326.93
07:38:16|42326.93
07:38:17|42326.93
07:38:18|42326.92
07:38:19|42326.93
07:38:20|42323.1
07:38:21|42322.01
07:38:22|42322.01
07:38:23|42320.39
07:38:24|42320.4
07:38:25|42320.4
07:38:26|42320.4
07:38:27|42324.57
07:38:28|42324.57
07:38:29|42324.56
07:38:30|42324.57
07:38:31|42324.57
07:38:32|42324.56
07:38:33|42307.65
07:38:34|42300.01
07:38:35|42298.09
07:38:36|42297.31
07:38:38|42297.31
07:38:38|42297.3
07:38:39|42292.19
07:38:41|42274.52
07:38:41|42277.47
07:38:42|42274.51
07:38:44|42277.33
07:38:44|42281.08
07:38:45|42277.53
07:38:47|42266.
07:38:47|42269.95
07:38:49|42269.95
07:38:50|42267.7
07:38:51|42266.19
07:38:52|42266.18
07:38:53|42266.19
07:38:54|42262.55
07:38:56|42262.54
07:38:56|42262.54
07:38:58|42262.55
07:38:59|42262.55
07:38:59|42262.55
07:39:01|42262.54
07:39:02|42262.55
07:39:04|42247.71
07:39:05|42253.2
07:39:06|42253.2
07:39:06|42253.19
07:39:07|42253.19
07:39:09|42253.2
07:39:09|42253.2
07:39:10|42253.2
07:39:12|42253.19
07:39:15|42253.19
07:39:16|42253.2
07:39:17|42258.
07:39:18|42258.
07:39:19|42258.
07:39:20|42258.
07:39:21|42249.58
07:39:22|42249.58
07:39:23|42249.58
07:39:24|42249.58
07:39:25|42249.58
07:39:26|42249.57
07:39:28|42241.32
07:39:28|42249.58
07:39:29|42253.15
07:39:31|42253.15
07:39:31|42253.14
07:39:33|42249.53
07:39:33|42249.54
07:39:35|42249.53
07:39:35|42249.53
07:39:36|42249.54
07:39:38|42249.53
07:39:38|42248.01
07:39:39|42239.86
07:39:40|42236.01
07:39:41|42236.
07:39:42|42236.01
07:39:43|42248.01
07:39:44|42256.56
07:39:45|42258.
07:39:47|42259.12
07:39:47|42261.1
07:39:48|42261.1
07:39:50|42261.09
07:39:51|42261.09
07:39:52|42261.1
07:39:53|42261.1
07:39:55|42261.09
07:39:55|42261.09
07:39:56|42261.1
07:39:58|42259.94
07:39:59|42259.93
07:40:01|42259.94
07:40:02|42259.94
07:40:02|42266.18
07:40:03|42266.19
07:40:05|42266.19
07:40:05|42266.18
07:40:06|42266.19
07:40:07|42266.19
07:40:09|42266.18
07:40:10|42266.18
07:40:11|42266.19
07:40:11|42266.19
07:40:12|42266.18
07:40:14|42266.19
07:40:15|42266.19
07:40:16|42266.18
07:40:17|42260.01
07:40:18|42260.01
07:40:19|42260.
07:40:25|42260.
07:40:25|42260.
07:40:26|42260.01
07:40:27|42252.4
07:40:29|42225.88
07:40:29|42222.
07:40:30|42222.01
07:40:31|42226.85
07:40:32|42226.85
07:40:33|42226.85
07:40:34|42226.85
07:40:35|42226.85
07:40:37|42226.85
07:40:37|42226.84
07:40:38|42226.85
07:40:39|42226.85
07:40:40|42226.85
07:40:42|42226.85
07:40:43|42242.75
07:40:44|42242.75
07:40:45|42242.74
07:40:45|42242.74
07:40:46|42242.74
07:40:48|42242.75
07:40:48|42242.74
07:40:50|42242.75
07:40:52|42242.75
07:40:53|42242.75
07:40:54|42246.6
07:40:54|42250.31
07:40:56|42250.31
07:40:57|42250.31
07:40:58|42250.84
07:40:58|42250.84
07:41:00|42250.84
07:41:00|42250.84
07:41:03|42259.99
07:41:04|42254.87
07:41:06|42260.35
07:41:06|42260.35
07:41:08|42260.35
07:41:09|42260.35
07:41:10|42260.36
07:41:11|42260.36
07:41:11|42260.44
07:41:13|42261.1
07:41:14|42263.99
07:41:15|42262.28
07:41:15|42264.
07:41:17|42267.74
07:41:18|42269.19
07:41:19|42269.18
07:41:20|42269.18
07:41:21|42269.19
07:41:22|42269.19
07:41:23|42269.18
07:41:24|42269.18
07:41:25|42269.19
07:41:26|42269.19
07:41:27|42271.1
07:41:28|42275.41
07:41:29|42275.4
07:41:30|42275.41
07:41:31|42275.41
07:41:32|42275.41
07:41:33|42275.4
07:41:34|42275.4
07:41:35|42275.4
07:41:36|42275.4
07:41:37|42275.41
07:41:38|42275.41
07:41:39|42275.4
07:41:40|42275.41
07:41:41|42275.41
07:41:42|42275.41
07:41:43|42275.41
07:41:44|42275.4
07:41:45|42275.41
07:41:46|42275.41
07:41:47|42275.41
07:41:48|42281.1
07:41:49|42287.57
07:41:50|42287.58
07:41:51|42287.58
07:41:53|42287.57
07:41:54|42287.57
07:41:55|42287.57
07:41:55|42287.57
07:41:56|42287.57
07:41:57|42287.58
07:41:59|42287.57
07:42:00|42287.57
07:42:00|42287.56
07:42:02|42287.56
07:42:02|42282.57
07:42:04|42283.54
07:42:05|42283.54
07:42:06|42283.54
07:42:07|42287.56
07:42:11|42287.58
07:42:12|42287.59
07:42:13|42287.59
07:42:14|42287.59
07:42:15|42287.58
07:42:15|42287.59
07:42:17|42287.58
07:42:18|42287.59
07:42:19|42287.59
07:42:19|42287.58
07:42:21|42287.59
07:42:22|42287.59
07:42:23|42287.59
07:42:24|42287.59
07:42:25|42287.58
07:42:25|42287.59
07:42:26|42287.59
07:42:28|42287.59
07:42:28|42282.57
07:42:29|42282.57
07:42:30|42286.
07:42:31|42285.99
07:42:33|42286.
07:42:34|42285.99
07:42:35|42286.
07:42:35|42286.
07:42:37|42286.
07:42:38|42286.
07:42:39|42286.
07:42:39|42285.99
07:42:40|42285.99
07:42:42|42285.99
07:42:42|42286.
07:42:44|42286.
07:42:44|42285.99
07:42:46|42286.
07:42:47|42285.99
07:42:48|42286.
07:42:48|42285.99
07:42:50|42286.
07:42:50|42286.
07:42:51|42286.
07:42:54|42285.99
07:42:55|42286.
07:42:56|42286.
07:42:57|42285.99
07:42:58|42286.
07:42:59|42286.
07:43:01|42300.71
07:43:01|42300.7
07:43:03|42300.7
07:43:03|42300.71
07:43:05|42300.71
07:43:06|42300.7
07:43:07|42300.7
07:43:08|42300.7
07:43:09|42300.7
07:43:10|42300.7
07:43:11|42300.7
07:43:12|42300.71
07:43:13|42300.71
07:43:14|42300.7
07:43:15|42300.71
07:43:16|42295.21
07:43:17|42295.2
07:43:18|42295.2
07:43:19|42279.7
07:43:20|42275.26
07:43:21|42275.26
07:43:22|42275.25
07:43:23|42275.25
07:43:24|42277.37
07:43:25|42278.
07:43:26|42277.99
07:43:27|42278.
07:43:28|42278.
07:43:29|42277.99
07:43:30|42277.99
07:43:31|42277.99
07:43:32|42277.96
07:43:33|42277.95
07:43:34|42277.96
07:43:35|42277.95
07:43:36|42284.95
07:43:37|42284.95
07:43:38|42284.95
07:43:39|42284.94
07:43:40|42284.95
07:43:41|42291.09
07:43:42|42291.09
07:43:43|42291.1
07:43:45|42291.09
07:43:45|42291.1
07:43:46|42291.1
07:43:47|42291.1
07:43:48|42291.1
07:43:49|42291.1
07:43:50|42291.1
07:43:51|42291.1
07:43:52|42291.1
07:43:54|42288.92
07:43:55|42284.14
07:43:56|42283.91
07:43:57|42283.91
07:43:58|42283.91
07:44:00|42283.9
07:44:00|42300.
07:44:01|42299.99
07:44:03|42307.99
07:44:03|42311.09
07:44:05|42311.1
07:44:06|42305.87
07:44:07|42305.87
07:44:08|42305.86
07:44:09|42305.86
07:44:10|42307.78
07:44:11|42309.44
07:44:11|42309.55
07:44:13|42313.24
07:44:14|42313.46
07:44:15|42313.45
07:44:17|42313.46
07:44:17|42318.01
07:44:19|42318.
07:44:20|42318.
07:44:20|42318.01
07:44:22|42318.01
07:44:23|42318.01
07:44:23|42321.03
07:44:25|42321.04
07:44:25|42321.04
07:44:26|42321.03
07:44:27|42321.03
07:44:28|42321.03
07:44:29|42310.9
07:44:31|42315.07
07:44:31|42315.08
07:44:33|42315.08
07:44:34|42312.2
07:44:34|42306.51
07:44:35|42306.5
07:44:36|42302.
07:44:38|42302.
07:44:38|42302.
07:44:39|42302.
07:44:40|42302.01
07:44:41|42302.01
07:44:42|42302.01
07:44:44|42302.
07:44:45|42302.
07:44:45|42302.
07:44:47|42302.04
07:44:48|42309.17
07:44:49|42309.17
07:44:50|42309.18
07:44:51|42309.18
07:44:52|42309.17
07:44:52|42309.18
07:44:54|42309.18
07:44:56|42309.17
07:44:57|42320.65
07:44:58|42320.
07:45:00|42319.99
07:45:01|42333.95
07:45:02|42335.45
07:45:02|42341.09
07:45:04|42345.47
07:45:04|42345.66
07:45:05|42345.67
07:45:07|42345.66
07:45:07|42339.58
07:45:09|42339.58
07:45:09|42339.58
07:45:13|42339.57
07:45:15|42329.36
07:45:16|42329.37
07:45:17|42329.36
07:45:18|42321.11
07:45:20|42321.11
07:45:20|42321.08
07:45:21|42321.08
07:45:23|42311.7
07:45:23|42311.7
07:45:24|42311.7
07:45:25|42311.69
07:45:27|42302.67
07:45:27|42302.67
07:45:29|42302.63
07:45:30|42302.63
07:45:30|42292.18
07:45:32|42292.19
07:45:32|42292.19
07:45:33|42292.18
07:45:34|42292.19
07:45:36|42292.18
07:45:36|42292.19
07:45:37|42292.19
07:45:39|42292.18
07:45:39|42292.18
07:45:40|42292.19
07:45:41|42292.19
07:45:43|42292.19
07:45:43|42292.18
07:45:44|42291.1
07:45:45|42291.1
07:45:46|42291.11
07:45:48|42291.1
07:45:49|42291.1
07:45:50|42291.11
07:45:51|42291.1
07:45:52|42291.11
07:45:52|42291.1
07:45:54|42291.1
07:45:55|42291.1
07:45:55|42291.1
07:45:56|42291.1
07:45:57|42291.11
07:46:00|42291.1
07:46:01|42290.69
07:46:02|42290.69
07:46:03|42307.88
07:46:05|42307.89
07:46:06|42307.89
07:46:07|42319.48
07:46:07|42329.42
07:46:08|42319.49
07:46:09|42319.49
07:46:10|42319.49
07:46:11|42319.5
07:46:12|42319.5
07:46:14|42319.5
07:46:15|42319.49
07:46:15|42319.5
07:46:16|42319.49
07:46:18|42319.5
07:46:18|42319.5
07:46:20|42319.5
07:46:21|42319.5
07:46:21|42312.46
07:46:23|42312.46
07:46:23|42312.47
07:46:25|42312.46
07:46:25|42312.47
07:46:26|42312.47
07:46:28|42312.47
07:46:29|42312.46
07:46:29|42312.46
07:46:31|42312.46
07:46:32|42312.46
07:46:33|42312.46
07:46:34|42307.78
07:46:34|42304.97
07:46:36|42304.97
07:46:37|42304.97
07:46:38|42304.97
07:46:39|42299.47
07:46:40|42299.46
07:46:40|42299.47
07:46:42|42299.47
07:46:43|42293.97
07:46:44|42293.96
07:46:45|42293.97
07:46:45|42293.96
07:46:47|42293.97
07:46:47|42293.96
07:46:48|42293.96
07:46:49|42293.96
07:46:51|42293.97
07:46:52|42293.96
07:46:53|42293.97
07:46:55|42293.97
07:46:55|42293.96
07:46:58|42293.97
07:46:59|42293.97
07:47:01|42306.
07:47:01|42308.56
07:47:03|42320.08
07:47:04|42321.09
07:47:05|42321.09
07:47:06|42318.89
07:47:07|42318.89
07:47:08|42318.89
07:47:09|42318.89
07:47:10|42318.88
07:47:11|42318.88
07:47:12|42318.88
07:47:13|42318.88
07:47:14|42318.88
07:47:15|42318.88
07:47:16|42318.89
07:47:17|42318.89
07:47:18|42318.89
07:47:19|42318.89
07:47:20|42318.89
07:47:21|42318.89
07:47:22|42318.89
07:47:24|42318.88
07:47:25|42318.89
07:47:26|42318.88
07:47:27|42318.88
07:47:28|42318.89
07:47:29|42318.89
07:47:29|42318.89
07:47:31|42318.89
07:47:32|42318.89
07:47:33|42314.37
07:47:34|42326.16
07:47:35|42326.16
07:47:36|42326.16
07:47:37|42326.16
07:47:38|42326.16
07:47:39|42326.17
07:47:40|42326.16
07:47:41|42326.17
07:47:42|42326.17
07:47:43|42326.17
07:47:44|42320.39
07:47:45|42320.4
07:47:46|42315.84
07:47:47|42315.82
07:47:48|42315.81
07:47:49|42315.81
07:47:50|42315.82
07:47:51|42315.82
07:47:52|42315.82
07:47:53|42315.81
07:47:54|42315.81
07:47:56|42315.82
07:47:56|42315.81
07:47:58|42311.11
07:47:58|42311.11
07:48:00|42311.11
07:48:01|42326.
07:48:01|42338.67
07:48:02|42345.22
07:48:04|42345.22
07:48:06|42338.72
07:48:07|42338.73
07:48:07|42331.18
07:48:08|42337.99
07:48:10|42338.
07:48:10|42338.
07:48:12|42338.
07:48:13|42338.
07:48:14|42337.99
07:48:14|42337.94
07:48:16|42360.
07:48:18|42368.
07:48:18|42367.99
07:48:19|42368.
07:48:21|42367.99
07:48:22|42367.99
07:48:23|42367.99
07:48:24|42371.99
07:48:25|42368.
07:48:26|42368.
07:48:27|42368.
07:48:29|42367.99
07:48:30|42364.2
07:48:30|42364.01
07:48:31|42364.01
07:48:32|42364.
07:48:33|42364.
07:48:35|42364.01
07:48:35|42364.01
07:48:36|42364.
07:48:37|42364.01
07:48:39|42364.
07:48:40|42364.
07:48:41|42364.01
07:48:42|42364.01
07:48:43|42364.01
07:48:44|42364.01
07:48:45|42364.
07:48:46|42364.
07:48:47|42364.01
07:48:48|42355.37
07:48:49|42355.37
07:48:51|42353.24
07:48:51|42351.12
07:48:53|42351.12
07:48:53|42351.12
07:48:54|42351.12
07:48:55|42351.12
07:48:56|42355.1
07:48:57|42355.1
07:48:59|42355.1
07:49:00|42355.09
07:49:02|42368.03
07:49:02|42377.01
07:49:04|42381.1
07:49:04|42381.1
07:49:05|42381.1
07:49:06|42381.09
07:49:07|42381.1
07:49:08|42381.1
07:49:09|42385.71
07:49:10|42386.26
07:49:11|42386.25
07:49:12|42386.25
07:49:14|42386.26
07:49:14|42390.17
07:49:15|42393.95
07:49:17|42393.95
07:49:17|42393.94
07:49:18|42393.94
07:49:19|42393.94
07:49:20|42393.94
07:49:22|42393.95
07:49:23|42393.95
07:49:24|42393.94
07:49:25|42393.94
07:49:26|42400.01
07:49:27|42400.02
07:49:28|42398.
07:49:29|42396.48
07:49:30|42395.99
07:49:31|42390.73
07:49:32|42390.4
07:49:34|42384.91
07:49:34|42390.41
07:49:35|42390.4
07:49:36|42390.4
07:49:38|42390.41
07:49:38|42390.41
07:49:40|42390.4
07:49:40|42390.4
07:49:41|42390.41
07:49:42|42390.4
07:49:43|42390.4
07:49:44|42390.4
07:49:45|42382.43
07:49:47|42379.82
07:49:48|42377.7
07:49:49|42377.7
07:49:49|42377.71
07:49:50|42377.7
07:49:51|42377.71
07:49:53|42377.71
07:49:53|42377.71
07:49:54|42377.71
07:49:56|42376.44
07:49:57|42380.58
07:49:57|42386.
07:49:58|42385.99
07:50:01|42386.
07:50:01|42382.66
07:50:03|42408.68
07:50:04|42413.26
07:50:05|42415.88
07:50:06|42420.
07:50:08|42415.7
07:50:08|42413.59
07:50:09|42413.6
07:50:10|42413.59
07:50:11|42408.14
07:50:12|42404.59
07:50:14|42404.6
07:50:14|42401.12
07:50:15|42401.11
07:50:16|42397.8
07:50:17|42392.33
07:50:18|42394.31
07:50:20|42394.32
07:50:20|42402.76
07:50:21|42402.75
07:50:22|42402.75
07:50:24|42402.75
07:50:25|42399.82
07:50:25|42399.83
07:50:26|42390.
07:50:27|42385.26
07:50:28|42385.26
07:50:29|42385.26
07:50:30|42384.91
07:50:31|42384.91
07:50:33|42385.27
07:50:33|42385.27
07:50:35|42390.75
07:50:35|42390.75
07:50:36|42390.75
07:50:37|42390.76
07:50:38|42390.76
07:50:40|42390.76
07:50:40|42390.76
07:50:41|42390.75
07:50:42|42390.75
07:50:44|42390.75
07:50:44|42390.76
07:50:46|42390.76
07:50:47|42390.75
07:50:48|42385.52
07:50:49|42382.93
07:50:50|42382.92
07:50:50|42380.81
07:50:52|42388.
07:50:53|42387.99
07:50:53|42387.99
07:50:54|42387.99
07:50:55|42386.83
07:50:56|42386.83
07:50:58|42380.
07:50:58|42380.
07:51:00|42380.
07:51:01|42377.83
07:51:02|42377.83
07:51:04|42377.84
07:51:04|42374.08
07:51:06|42373.82
07:51:06|42368.01
07:51:08|42372.11
07:51:09|42372.17
07:51:09|42372.16
07:51:12|42373.83
07:51:13|42373.83
07:51:14|42373.82
07:51:16|42373.78
07:51:16|42368.01
07:51:17|42368.01
07:51:19|42368.
07:51:19|42368.01
07:51:21|42368.
07:51:22|42368.01
07:51:22|42368.01
07:51:23|42368.01
07:51:24|42368.
07:51:25|42373.85
07:51:26|42373.85
07:51:27|42373.86
07:51:29|42373.85
07:51:29|42373.85
07:51:31|42373.86
07:51:32|42373.86
07:51:33|42367.34
07:51:34|42367.34
07:51:35|42367.33
07:51:36|42367.34
07:51:37|42367.34
07:51:38|42367.33
07:51:39|42367.34
07:51:40|42367.33
07:51:41|42360.13
07:51:42|42355.11
07:51:43|42355.11
07:51:44|42350.01
07:51:45|42350.
07:51:46|42350.
07:51:47|42350.
07:51:48|42350.01
07:51:49|42350.
07:51:50|42350.01
07:51:51|42350.
07:51:53|42350.01
07:51:53|42345.71
07:51:54|42340.
07:51:55|42339.76
07:51:56|42339.76
07:51:57|42339.76
07:51:58|42339.77
07:51:59|42339.77
07:52:00|42330.01
07:52:02|42339.4
07:52:03|42339.4
07:52:04|42331.61
07:52:05|42330.03
07:52:06|42330.03
07:52:07|42330.04
07:52:08|42330.03
07:52:09|42330.03
07:52:10|42330.03
07:52:11|42330.04
07:52:12|42330.04
07:52:13|42329.54
07:52:14|42329.54
07:52:14|42329.53
07:52:16|42328.5
07:52:17|42328.51
07:52:18|42328.5
07:52:19|42328.5
07:52:20|42328.5
07:52:21|42328.5
07:52:22|42328.5
07:52:23|42328.5
07:52:24|42328.51
07:52:25|42328.5
07:52:26|42328.5
07:52:27|42328.51
07:52:29|42328.5
07:52:29|42328.51
07:52:31|42332.15
07:52:31|42332.16
07:52:32|42332.15
07:52:33|42332.15
07:52:34|42332.16
07:52:35|42332.16
07:52:36|42332.15
07:52:38|42332.15
07:52:39|42332.15
07:52:39|42332.15
07:52:40|42332.16
07:52:42|42332.15
07:52:42|42332.16
07:52:43|42332.15
07:52:44|42328.5
07:52:46|42328.5
07:52:46|42328.5
07:52:47|42328.5
07:52:48|42328.51
07:52:49|42328.51
07:52:50|42328.5
07:52:51|42328.51
07:52:52|42328.51
07:52:53|42328.51
07:52:54|42328.5
07:52:55|42328.5
07:52:56|42332.19
07:52:57|42332.19
07:52:58|42337.76
07:53:00|42337.75
07:53:00|42337.76
07:53:01|42337.75
07:53:02|42335.6
07:53:04|42335.36
07:53:05|42335.36
07:53:06|42335.35
07:53:07|42330.99
07:53:08|42330.99
07:53:09|42330.99
07:53:10|42330.99
07:53:11|42330.98
07:53:12|42330.99
07:53:13|42330.98
07:53:14|42330.99
07:53:15|42330.98
07:53:16|42326.9
07:53:17|42326.9
07:53:18|42326.89
07:53:19|42326.9
07:53:20|42324.64
07:53:21|42324.65
07:53:22|42324.64
07:53:23|42324.64
07:53:24|42324.65
07:53:25|42324.64
07:53:26|42324.65
07:53:27|42335.84
07:53:28|42335.84
07:53:29|42333.72
07:53:30|42332.27
07:53:31|42330.72
07:53:32|42326.61
07:53:33|42326.61
07:53:35|42326.6
07:53:36|42326.6
07:53:37|42326.6
07:53:38|42326.61
07:53:39|42326.6
07:53:39|42326.6
07:53:40|42326.6
07:53:41|42326.6
07:53:42|42326.61
07:53:43|42326.61
07:53:44|42326.61
07:53:45|42326.61
07:53:47|42326.6
07:53:47|42326.6
07:53:48|42326.6
07:53:49|42326.61
07:53:51|42326.6
07:53:52|42326.6
07:53:52|42326.61
07:53:53|42324.6
07:53:55|42324.61
07:53:55|42320.01
07:53:57|42320.
07:53:57|42320.
07:53:58|42320.01
07:54:00|42320.01
07:54:01|42321.81
07:54:02|42321.82
07:54:03|42321.81
07:54:04|42321.81
07:54:04|42321.81
07:54:06|42321.82
07:54:07|42321.81
07:54:09|42321.8
07:54:09|42317.89
07:54:11|42317.88
07:54:12|42317.89
07:54:12|42314.8
07:54:13|42314.81
07:54:15|42314.81
07:54:15|42314.8
07:54:16|42310.02
07:54:18|42310.02
07:54:18|42306.35
07:54:19|42307.
07:54:20|42317.89
07:54:21|42316.48
07:54:23|42316.47
07:54:24|42316.47
07:54:25|42308.77
07:54:26|42307.53
07:54:26|42304.59
07:54:28|42304.6
07:54:28|42312.46
07:54:30|42315.84
07:54:31|42315.83
07:54:32|42310.95
07:54:32|42310.96
07:54:34|42310.95
07:54:35|42310.96
07:54:36|42310.95
07:54:37|42310.21
07:54:37|42304.
07:54:39|42303.89
07:54:40|42303.88
07:54:40|42303.88
07:54:42|42303.89
07:54:43|42303.89
07:54:45|42303.88
07:54:45|42303.88
07:54:46|42303.89
07:54:47|42302.06
07:54:48|42303.4
07:54:49|42303.4
07:54:50|42300.01
07:54:52|42300.01
07:54:52|42300.
07:54:53|42300.01
07:54:54|42300.
07:54:55|42300.
07:54:56|42300.
07:54:58|42298.01
07:54:58|42298.02
07:54:59|42298.02
07:55:00|42292.28
07:55:02|42292.28
07:55:02|42292.27
07:55:03|42292.28
07:55:04|42292.27
07:55:06|42284.01
07:55:07|42284.01
07:55:08|42279.25
07:55:09|42279.24
07:55:10|42279.24
07:55:11|42288.01
07:55:12|42297.42
07:55:14|42297.42
07:55:15|42297.12
07:55:16|42293.48
07:55:16|42289.84
07:55:17|42289.85
07:55:19|42289.84
07:55:20|42289.84
07:55:20|42289.84
07:55:22|42289.85
07:55:22|42289.84
07:55:23|42289.85
07:55:24|42289.84
07:55:25|42281.79
07:55:26|42281.79
07:55:28|42281.79
07:55:28|42281.79
07:55:29|42283.9
07:55:30|42283.91
07:55:31|42283.91
07:55:32|42283.9
07:55:34|42283.9
07:55:34|42283.91
07:55:36|42283.9
07:55:36|42283.9
07:55:37|42283.9
07:55:38|42283.9
07:55:40|42283.91
07:55:40|42283.87
07:55:41|42283.86
07:55:43|42283.86
07:55:44|42283.86
07:55:44|42283.86
07:55:46|42283.86
07:55:46|42283.86
07:55:48|42283.87
07:55:48|42292.39
07:55:49|42292.39
07:55:50|42292.38
07:55:51|42292.39
07:55:53|42292.39
07:55:54|42292.39
07:55:54|42292.39
07:55:56|42292.39
07:55:57|42286.01
07:55:57|42283.94
07:55:59|42285.94
07:56:00|42286.01
07:56:01|42286.01
07:56:02|42283.95
07:56:03|42281.11
07:56:04|42281.11
07:56:05|42280.7
07:56:07|42280.69
07:56:08|42280.7
07:56:09|42289.54
07:56:10|42289.55
07:56:11|42289.54
07:56:12|42289.55
07:56:13|42289.55
07:56:14|42289.55
07:56:15|42289.54
07:56:16|42289.55
07:56:18|42289.54
07:56:18|42289.55
07:56:19|42289.54
07:56:20|42289.54
07:56:22|42289.54
07:56:23|42289.55
07:56:24|42289.54
07:56:25|42289.54
07:56:25|42289.55
07:56:27|42289.54
07:56:28|42289.54
07:56:29|42289.55
07:56:29|42289.54
07:56:30|42289.54
07:56:32|42289.54
07:56:33|42289.55
07:56:34|42289.54
07:56:35|42283.21
07:56:36|42283.21
07:56:37|42283.21
07:56:37|42283.2
07:56:39|42283.2
07:56:40|42283.21
07:56:41|42283.2
07:56:42|42283.21
07:56:43|42283.21
07:56:44|42283.2
07:56:45|42283.21
07:56:46|42283.21
07:56:47|42283.21
07:56:48|42283.21
07:56:49|42283.21
07:56:50|42283.2
07:56:51|42277.84
07:56:52|42272.17
07:56:53|42269.65
07:56:54|42269.56
07:56:55|42269.57
07:56:57|42269.56
07:56:57|42275.69
07:56:58|42277.8
07:56:59|42272.53
07:57:00|42271.15
07:57:02|42271.16
07:57:02|42271.16
07:57:03|42271.16
07:57:04|42271.15
07:57:05|42269.53
07:57:07|42266.66
07:57:08|42266.66
07:57:10|42266.67
07:57:11|42266.67
07:57:11|42266.67
07:57:12|42266.67
07:57:14|42266.67
07:57:15|42266.67
07:57:15|42266.66
07:57:17|42266.66
07:57:18|42266.67
07:57:18|42266.67
07:57:20|42266.67
07:57:21|42269.69
07:57:22|42269.69
07:57:24|42269.67
07:57:24|42269.67
07:57:27|42266.67
07:57:28|42266.66
07:57:28|42261.31
07:57:30|42261.31
07:57:32|42261.31
07:57:32|42261.3
07:57:33|42261.31
07:57:35|42261.31
07:57:35|42261.3
07:57:37|42261.3
07:57:37|42261.3
07:57:38|42261.31
07:57:39|42261.3
07:57:40|42261.3
07:57:41|42261.3
07:57:42|42261.3
07:57:43|42261.31
07:57:44|42261.31
07:57:45|42261.31
07:57:47|42261.31
07:57:48|42260.
07:57:49|42260.01
07:57:50|42256.79
07:57:52|42253.7
07:57:53|42253.71
07:57:54|42250.
07:57:55|42250.01
07:57:56|42250.01
07:57:57|42250.
07:57:58|42246.89
07:57:59|42246.38
07:58:00|42246.37
07:58:01|42249.44
07:58:02|42250.01
07:58:03|42251.72
07:58:04|42251.73
07:58:05|42251.73
07:58:06|42251.72
07:58:07|42251.73
07:58:10|42251.73
07:58:11|42251.72
07:58:12|42251.72
07:58:13|42251.73
07:58:14|42259.76
07:58:15|42267.99
07:58:16|42271.15
07:58:17|42271.15
07:58:18|42271.16
07:58:20|42271.15
07:58:21|42271.15
07:58:22|42271.16
07:58:23|42277.96
07:58:23|42277.96
07:58:25|42281.1
07:58:26|42281.09
07:58:26|42281.09
07:58:27|42281.1
07:58:28|42281.1
07:58:29|42281.1
07:58:31|42281.09
07:58:31|42281.1
07:58:33|42281.09
07:58:33|42284.26
07:58:34|42284.26
07:58:36|42284.25
07:58:37|42284.25
07:58:38|42284.26
07:58:39|42284.26
07:58:40|42281.1
07:58:41|42281.09
07:58:42|42281.09
07:58:43|42284.25
07:58:44|42284.26
07:58:45|42284.26
07:58:45|42284.26
07:58:46|42284.26
07:58:48|42284.25
07:58:49|42284.25
07:58:50|42284.26
07:58:51|42284.25
07:58:52|42284.26
07:58:53|42284.25
07:58:54|42284.26
07:58:55|42286.37
07:58:56|42286.37
07:58:56|42286.37
07:58:58|42286.37
07:58:59|42286.37
07:59:00|42286.36
07:59:01|42281.1
07:59:03|42281.1
07:59:04|42281.1
07:59:05|42281.27
07:59:06|42281.27
07:59:06|42281.27
07:59:09|42281.26
07:59:10|42281.27
07:59:12|42281.26
07:59:12|42281.05
07:59:13|42277.95
07:59:15|42272.66
07:59:16|42271.11
07:59:17|42271.1
07:59:18|42271.1
07:59:20|42268.
07:59:21|42279.99
07:59:22|42280.
07:59:23|42280.
07:59:24|42279.99
07:59:25|42280.
07:59:26|42286.39
07:59:26|42286.4
07:59:28|42286.39
07:59:29|42286.39
07:59:30|42286.4
07:59:31|42286.39
07:59:33|42286.4
07:59:33|42286.39
07:59:34|42286.4
07:59:35|42282.
07:59:36|42282.01
07:59:38|42282.01
07:59:38|42282.
07:59:39|42282.01
07:59:41|42282.01
07:59:41|42281.98
07:59:43|42280.22
07:59:43|42273.99
07:59:44|42271.39
07:59:45|42268.27
07:59:47|42268.27
07:59:48|42268.
07:59:49|42268.01
07:59:50|42268.01
07:59:50|42268.01
07:59:51|42268.01
07:59:53|42268.27
07:59:54|42268.6
07:59:54|42269.15
07:59:55|42269.15
07:59:57|42269.14
07:59:58|42269.15
07:59:59|42269.15
08:00:00|42273.35
08:00:01|42273.35
08:00:02|42273.35
08:00:03|42273.34
08:00:04|42273.34
08:00:05|42270.01
08:00:06|42277.08
08:00:07|42278.03
08:00:08|42278.03
08:00:09|42278.03
08:00:10|42278.03
08:00:11|42278.02
08:00:12|42272.
08:00:13|42272.01
08:00:14|42271.13
08:00:15|42268.52
08:00:16|42268.26
08:00:17|42268.27
08:00:18|42268.26
08:00:19|42268.27
08:00:20|42268.26
08:00:21|42268.27
08:00:22|42268.26
08:00:24|42268.27
08:00:24|42275.99
08:00:25|42277.88
08:00:26|42277.88
08:00:27|42279.99
08:00:28|42286.19
08:00:29|42286.2
08:00:31|42294.44
08:00:31|42297.38
08:00:33|42300.
08:00:33|42300.5
08:00:34|42300.51
08:00:36|42305.99
08:00:37|42306.
08:00:38|42310.91
08:00:38|42315.28
08:00:40|42315.27
08:00:41|42315.28
08:00:42|42315.28
08:00:42|42315.28
08:00:44|42315.28
08:00:44|42315.27
08:00:45|42315.28
08:00:46|42315.31
08:00:47|42315.3
08:00:48|42315.3
08:00:49|42315.31
08:00:51|42309.78
08:00:52|42308.3
08:00:52|42308.3
08:00:53|42302.01
08:00:54|42302.
08:00:55|42302.
08:00:57|42302.01
08:00:57|42302.
08:00:58|42302.01
08:00:59|42302.01
08:01:01|42302.
08:01:01|42302.01
08:01:02|42302.
08:01:04|42302.01
08:01:06|42302.
08:01:07|42302.
08:01:08|42304.
08:01:09|42304.
08:01:10|42303.99
08:01:11|42308.75
08:01:14|42308.74
08:01:14|42311.25
08:01:16|42311.24
08:01:17|42311.94
08:01:18|42313.99
08:01:19|42314.
08:01:20|42315.34
08:01:21|42316.
08:01:22|42315.99
08:01:23|42317.7
08:01:24|42317.69
08:01:25|42317.69
08:01:26|42317.69
08:01:27|42317.7
08:01:28|42317.7
08:01:29|42317.69
08:01:30|42317.7
08:01:31|42317.7
08:01:32|42324.96
08:01:33|42324.95
08:01:34|42324.96
08:01:35|42324.96
08:01:36|42324.95
08:01:37|42324.99
08:01:38|42324.99
08:01:39|42327.05
08:01:40|42329.99
08:01:41|42329.99
08:01:42|42329.98
08:01:43|42329.99
08:01:44|42327.99
08:01:45|42329.99
08:01:46|42329.98
08:01:47|42329.99
08:01:48|42329.98
08:01:50|42329.98
08:01:50|42352.25
08:01:51|42354.8
08:01:52|42354.81
08:01:54|42354.8
08:01:55|42354.81
08:01:55|42357.96
08:01:57|42358.82
08:01:58|42358.83
08:01:58|42358.82
08:02:00|42358.82
08:02:01|42358.83
08:02:02|42358.83
08:02:03|42360.19
08:02:04|42360.18
08:02:06|42361.6
08:02:06|42363.39
08:02:07|42365.83
08:02:08|42366.41
08:02:09|42366.41
08:02:10|42366.42
08:02:12|42366.42
08:02:14|42366.41
08:02:14|42366.42
08:02:15|42366.42
08:02:16|42366.42
08:02:18|42366.42
08:02:19|42366.41
08:02:20|42366.42
08:02:20|42367.7
08:02:21|42369.76
08:02:22|42370.5
08:02:24|42370.62
08:02:25|42380.
08:02:26|42386.92
08:02:27|42386.92
08:02:29|42386.91
08:02:30|42386.92
08:02:31|42386.92
08:02:32|42386.87
08:02:33|42385.35
08:02:34|42385.36
08:02:35|42385.36
08:02:36|42385.36
08:02:37|42390.01
08:02:38|42390.
08:02:39|42390.
08:02:40|42390.01
08:02:41|42390.
08:02:42|42390.01
08:02:43|42390.
08:02:44|42390.
08:02:46|42390.
08:02:47|42390.
08:02:47|42385.35
08:02:48|42385.36
08:02:49|42385.35
08:02:51|42385.36
08:02:51|42385.35
08:02:53|42385.36
08:02:53|42385.36
08:02:55|42385.36
08:02:55|42385.35
08:02:56|42380.
08:02:57|42374.01
08:02:59|42374.
08:03:00|42373.98
08:03:01|42373.97
08:03:02|42373.97
08:03:03|42371.88
08:03:04|42368.06
08:03:05|42365.24
08:03:06|42365.07
08:03:07|42365.07
08:03:08|42365.06
08:03:09|42365.06
08:03:11|42363.94
08:03:11|42363.26
08:03:12|42363.26
08:03:14|42363.19
08:03:15|42363.19
08:03:16|42363.2
08:03:17|42363.19
08:03:18|42373.7
08:03:20|42373.7
08:03:20|42376.94
08:03:22|42390.79
08:03:22|42393.7
08:03:23|42393.7
08:03:24|42384.02
08:03:25|42383.08
08:03:26|42383.08
08:03:28|42383.09
08:03:28|42383.08
08:03:29|42383.08
08:03:30|42383.08
08:03:32|42376.95
08:03:33|42373.71
08:03:34|42373.71
08:03:35|42373.71
08:03:36|42371.11
08:03:36|42371.11
08:03:38|42366.01
08:03:39|42366.01
08:03:40|42366.01
08:03:41|42366.
08:03:42|42366.
08:03:42|42362.64
08:03:44|42362.38
08:03:44|42361.1
08:03:45|42360.18
08:03:46|42360.18
08:03:47|42360.19
08:03:49|42360.
08:03:50|42359.78
08:03:51|42359.
08:03:52|42359.
08:03:53|42360.87
08:03:54|42363.99
08:03:55|42364.
08:03:56|42363.99
08:03:57|42364.
08:03:58|42364.
08:03:59|42363.99
08:04:00|42364.
08:04:01|42363.99
08:04:02|42363.99
08:04:03|42363.99
08:04:04|42363.99
08:04:05|42363.99
08:04:06|42364.
08:04:07|42363.99
08:04:08|42363.99
08:04:09|42363.99
08:04:10|42364.
08:04:11|42363.99
08:04:12|42364.
08:04:13|42363.99
08:04:15|42363.99
08:04:16|42363.99
08:04:17|42364.
08:04:18|42363.99
08:04:19|42363.99
08:04:20|42364.
08:04:21|42358.84
08:04:22|42358.83
08:04:23|42357.96
08:04:25|42357.96
08:04:25|42385.7
08:04:27|42391.99
08:04:28|42399.49
08:04:29|42399.49
08:04:29|42398.74
08:04:30|42394.
08:04:32|42392.71
08:04:32|42404.98
08:04:34|42407.99
08:04:35|42404.97
08:04:36|42403.98
08:04:37|42403.72
08:04:38|42403.73
08:04:39|42403.72
08:04:40|42402.16
08:04:41|42401.9
08:04:42|42400.28
08:04:42|42400.27
08:04:44|42400.23
08:04:45|42400.24
08:04:46|42397.74
08:04:46|42395.92
08:04:48|42394.01
08:04:49|42392.6
08:04:49|42392.6
08:04:51|42392.61
08:04:52|42392.61
08:04:53|42392.61
08:04:54|42392.6
08:04:54|42392.61
08:04:56|42399.3
08:04:57|42403.98
08:04:58|42403.97
08:04:58|42403.98
08:05:00|42396.7
08:05:01|42396.01
08:05:02|42396.01
08:05:03|42396.01
08:05:04|42396.01
08:05:05|42396.01
08:05:06|42396.
08:05:07|42403.98
08:05:07|42403.97
08:05:09|42403.97
08:05:09|42403.97
08:05:11|42403.97
08:05:12|42403.98
08:05:13|42403.97
08:05:14|42403.97
08:05:15|42403.98
08:05:17|42403.97
08:05:17|42403.97
08:05:19|42403.98
08:05:20|42403.97
08:05:21|42403.97
08:05:23|42403.98
08:05:24|42403.97
08:05:25|42403.98
08:05:25|42403.97
08:05:27|42403.98
08:05:28|42409.99
08:05:28|42410.
08:05:30|42410.04
08:05:31|42411.1
08:05:31|42411.1
08:05:33|42411.09
08:05:34|42411.1
08:05:35|42411.09
08:05:36|42411.1
08:05:37|42411.18
08:05:38|42411.25
08:05:39|42411.25
08:05:40|42411.26
08:05:41|42406.54
08:05:42|42406.55
08:05:43|42406.54
08:05:44|42406.55
08:05:45|42406.55
08:05:46|42401.11
08:05:47|42401.1
08:05:48|42401.1
08:05:49|42401.11
08:05:50|42401.11
08:05:51|42403.22
08:05:52|42403.23
08:05:53|42403.23
08:05:54|42403.23
08:05:55|42405.34
08:05:56|42405.34
08:05:57|42405.34
08:05:58|42405.34
08:05:59|42405.35
08:06:01|42405.34
08:06:01|42405.34
08:06:03|42405.35
08:06:03|42405.34
08:06:04|42405.35
08:06:05|42405.35
08:06:06|42405.34
08:06:07|42405.34
08:06:09|42405.35
08:06:10|42405.34
08:06:10|42405.35
08:06:11|42405.34
08:06:13|42405.34
08:06:13|42405.34
08:06:14|42405.34
08:06:16|42405.34
08:06:17|42405.34
08:06:18|42405.35
08:06:19|42405.34
08:06:20|42405.35
08:06:21|42405.35
08:06:22|42405.35
08:06:23|42405.35
08:06:27|42405.34
08:06:29|42405.35
08:06:30|42402.85
08:06:31|42402.84
08:06:32|42402.84
08:06:33|42402.85
08:06:34|42402.85
08:06:35|42402.84
08:06:36|42402.84
08:06:37|42402.84
08:06:38|42402.85
08:06:39|42402.85
08:06:40|42402.84
08:06:41|42402.84
08:06:42|42400.33
08:06:43|42400.09
08:06:44|42400.1
08:06:45|42394.27
08:06:46|42394.27
08:06:47|42394.27
08:06:48|42394.27
08:06:49|42394.23
08:06:50|42394.23
08:06:51|42394.23
08:06:52|42394.24
08:06:53|42392.47
08:06:54|42385.28
08:06:55|42385.28
08:06:57|42385.28
08:06:58|42385.28
08:06:58|42385.28
08:06:59|42385.27
08:07:00|42385.28
08:07:01|42392.
08:07:02|42392.
08:07:03|42392.02
08:07:05|42392.
08:07:06|42392.01
08:07:11|42392.
08:07:12|42392.
08:07:13|42392.
08:07:14|42392.
08:07:15|42392.
08:07:16|42392.01
08:07:18|42392.01
08:07:19|42392.
08:07:20|42392.01
08:07:20|42392.01
08:07:22|42392.
08:07:23|42392.01
08:07:24|42392.
08:07:25|42392.01
08:07:26|42392.01
08:07:27|42392.01
08:07:29|42392.01
08:07:30|42392.01
08:07:31|42392.
08:07:31|42392.01
08:07:32|42392.01
08:07:33|42392.01
08:07:34|42392.
08:07:35|42392.
08:07:36|42392.
08:07:38|42392.
08:07:38|42392.
08:07:39|42392.
08:07:40|42392.01
08:07:42|42392.01
08:07:42|42392.01
08:07:43|42392.01
08:07:45|42392.
08:07:45|42392.01
08:07:46|42392.01
08:07:48|42392.01
08:07:48|42392.01
08:07:50|42392.
08:07:50|42392.01
08:07:51|42392.01
08:07:53|42392.01
08:07:53|42392.01
08:07:55|42392.01
08:07:55|42392.
08:07:56|42392.
08:07:57|42392.
08:07:59|42392.01
08:07:59|42392.01
08:08:05|42392.01
08:08:05|42392.
08:08:07|42392.
08:08:08|42392.01
08:08:08|42392.
08:08:09|42392.
08:08:10|42392.
08:08:11|42392.01
08:08:12|42392.01
08:08:14|42392.
08:08:15|42392.01
08:08:15|42392.01
08:08:16|42392.
08:08:18|42392.01
08:08:19|42392.
08:08:20|42392.
08:08:21|42386.83
08:08:22|42383.96
08:08:23|42381.1
08:08:23|42380.02
08:08:25|42380.02
08:08:26|42380.02
08:08:27|42385.
08:08:28|42386.
08:08:29|42386.
08:08:30|42385.99
08:08:31|42385.99
08:08:32|42385.99
08:08:33|42386.
08:08:34|42386.
08:08:35|42386.
08:08:36|42385.99
08:08:37|42386.
08:08:38|42386.
08:08:39|42385.99
08:08:40|42385.99
08:08:41|42386.
08:08:42|42386.
08:08:43|42385.99
08:08:44|42385.99
08:08:45|42386.
08:08:46|42386.
08:08:47|42386.
08:08:48|42386.
08:08:49|42386.
08:08:50|42380.02
08:08:51|42380.
08:08:52|42380.01
08:08:53|42380.
08:08:54|42380.01
08:08:55|42380.01
08:08:56|42380.01
08:08:57|42380.01
08:08:58|42380.01
08:08:59|42380.01
08:09:00|42380.
08:09:02|42380.01
08:09:02|42380.01
08:09:04|42380.01
08:09:04|42380.01
08:09:06|42380.01
08:09:07|42380.02
08:09:08|42386.56
08:09:08|42386.79
08:09:10|42386.78
08:09:11|42386.78
08:09:11|42386.78
08:09:13|42386.78
08:09:14|42386.79
08:09:15|42386.79
08:09:16|42386.78
08:09:16|42386.79
08:09:18|42386.78
08:09:20|42386.78
08:09:20|42386.79
08:09:22|42386.79
08:09:22|42386.78
08:09:24|42386.79
08:09:25|42386.79
08:09:26|42386.78
08:09:27|42386.78
08:09:28|42386.79
08:09:29|42386.79
08:09:30|42386.79
08:09:31|42386.78
08:09:32|42386.79
08:09:33|42386.79
08:09:35|42386.78
08:09:35|42386.79
08:09:36|42386.79
08:09:37|42386.79
08:09:38|42386.79
08:09:39|42386.78
08:09:40|42386.79
08:09:42|42386.78
08:09:43|42386.78
08:09:44|42386.78
08:09:45|42386.78
08:09:46|42386.79
08:09:46|42386.79
08:09:48|42386.79
08:09:48|42386.78
08:09:49|42386.79
08:09:50|42386.78
08:09:51|42405.
08:09:52|42412.64
08:09:53|42412.48
08:09:55|42412.48
08:09:55|42411.58
08:09:56|42412.65
08:09:58|42414.3
08:09:58|42414.29
08:09:59|42414.29
08:10:02|42414.29
08:10:03|42414.55
08:10:03|42416.45
08:10:05|42413.84
08:10:06|42413.85
08:10:06|42413.85
08:10:08|42413.84
08:10:08|42413.85
08:10:09|42413.84
08:10:11|42413.85
08:10:12|42413.85
08:10:13|42413.85
08:10:13|42413.85
08:10:14|42413.85
08:10:15|42413.85
08:10:17|42417.24
08:10:18|42417.38
08:10:18|42417.39
08:10:20|42417.39
08:10:22|42422.26
08:10:23|42422.25
08:10:24|42422.26
08:10:25|42422.26
08:10:26|42422.26
08:10:27|42422.26
08:10:28|42422.26
08:10:29|42418.
08:10:30|42417.38
08:10:31|42417.39
08:10:32|42417.39
08:10:34|42417.39
08:10:34|42417.38
08:10:35|42417.39
08:10:36|42417.38
08:10:37|42418.53
08:10:38|42422.25
08:10:39|42422.48
08:10:41|42422.48
08:10:41|42423.35
08:10:43|42423.35
08:10:44|42423.36
08:10:45|42423.35
08:10:46|42423.36
08:10:47|42423.36
08:10:54|42423.36
08:10:54|42427.01
08:10:55|42427.01
08:10:56|42427.01
08:10:58|42427.
08:10:58|42427.
08:10:59|42427.01
08:11:00|42427.01
08:11:02|42424.18
08:11:03|42424.19
08:11:04|42424.19
08:11:04|42424.19
08:11:05|42424.19
08:11:07|42424.19
08:11:07|42420.
08:11:08|42420.
08:11:09|42420.01
08:11:10|42420.01
08:11:11|42420.
08:11:13|42420.01
08:11:14|42420.01
08:11:14|42420.
08:11:15|42420.01
08:11:17|42420.01
08:11:17|42420.01
08:11:19|42426.
08:11:20|42426.
08:11:20|42425.99
08:11:22|42426.
08:11:23|42426.
08:11:25|42424.43
08:11:26|42424.43
08:11:27|42424.43
08:11:32|42424.42
08:11:33|42424.43
08:11:35|42424.43
08:11:35|42424.43
08:11:36|42425.99
08:11:37|42425.99
08:11:39|42425.99
08:11:40|42426.
08:11:41|42426.
08:11:42|42426.
08:11:43|42425.99
08:11:44|42425.99
08:11:44|42425.87
08:11:46|42424.65
08:11:47|42422.79
08:11:48|42422.8
08:11:49|42422.8
08:11:50|42422.79
08:11:51|42422.79
08:11:52|42422.8
08:11:53|42422.79
08:11:53|42422.79
08:11:55|42422.8
08:11:56|42422.79
08:11:56|42422.79
08:11:58|42420.1
08:11:59|42420.
08:12:00|42420.
08:12:01|42420.
08:12:02|42420.01
08:12:02|42420.01
08:12:03|42420.
08:12:05|42420.61
08:12:05|42420.62
08:12:08|42420.62
08:12:08|42420.62
08:12:09|42420.62
08:12:10|42420.62
08:12:11|42420.61
08:12:12|42420.62
08:12:14|42420.62
08:12:14|42420.62
08:12:15|42420.62
08:12:16|42420.61
08:12:17|42414.54
08:12:19|42414.54
08:12:20|42414.54
08:12:20|42414.55
08:12:21|42414.54
08:12:22|42414.55
08:12:24|42414.55
08:12:24|42414.55
08:12:25|42414.55
08:12:27|42414.54
08:12:28|42417.5
08:12:29|42419.74
08:12:31|42419.74
08:12:32|42419.73
08:12:32|42419.74
08:12:33|42419.73
08:12:34|42419.73
08:12:36|42419.73
08:12:37|42419.73
08:12:38|42419.74
08:12:39|42419.74
08:12:40|42419.74
08:12:41|42419.74
08:12:42|42419.74
08:12:43|42419.73
08:12:44|42419.73
08:12:45|42419.73
08:12:46|42419.74
08:12:47|42419.73
08:12:48|42419.74
08:12:49|42408.88
08:12:50|42412.
08:12:51|42416.46
08:12:52|42416.72
08:12:53|42416.72
08:12:54|42416.72
08:12:55|42416.72
08:12:56|42416.72
08:12:57|42416.72
08:12:58|42416.71
08:12:59|42416.72
08:13:00|42416.71
08:13:01|42416.72
08:13:02|42416.72
08:13:03|42416.72
08:13:04|42416.72
08:13:05|42416.72
08:13:06|42416.72
08:13:07|42416.72
08:13:08|42416.72
08:13:09|42416.71
08:13:11|42416.72
08:13:11|42416.71
08:13:12|42416.71
08:13:13|42416.72
08:13:14|42416.62
08:13:15|42416.62
08:13:16|42416.21
08:13:18|42416.21
08:13:18|42411.52
08:13:19|42411.53
08:13:20|42411.52
08:13:22|42411.53
08:13:23|42411.52
08:13:24|42411.53
08:13:24|42411.52
08:13:26|42411.53
08:13:27|42411.52
08:13:27|42411.53
08:13:29|42411.52
08:13:29|42412.4
08:13:31|42413.59
08:13:32|42413.59
08:13:33|42413.58
08:13:34|42415.99
08:13:35|42415.99
08:13:36|42415.99
08:13:37|42416.
08:13:38|42415.99
08:13:40|42415.99
08:13:41|42415.99
08:13:42|42414.
08:13:43|42413.24
08:13:44|42413.24
08:13:45|42413.24
08:13:46|42413.25
08:13:46|42413.25
08:13:48|42413.24
08:13:48|42413.25
08:13:49|42413.24
08:13:50|42413.24
08:13:51|42413.24
08:13:52|42413.25
08:13:53|42413.25
08:13:54|42413.25
08:13:56|42413.24
08:13:57|42413.24
08:13:58|42413.25
08:13:58|42413.25
08:13:59|42413.25
08:14:01|42413.25
08:14:01|42413.25
08:14:02|42413.25
08:14:04|42413.25
08:14:05|42413.24
08:14:06|42413.25
08:14:07|42413.24
08:14:08|42413.24
08:14:09|42413.24
08:14:10|42413.24
08:14:11|42413.25
08:14:12|42413.24
08:14:13|42413.24
08:14:14|42413.24
08:14:16|42413.25
08:14:17|42413.24
08:14:18|42413.25
08:14:19|42413.25
08:14:20|42413.25
08:14:21|42413.25
08:14:22|42413.25
08:14:23|42413.24
08:14:25|42413.25
08:14:26|42413.25
08:14:27|42413.25
08:14:29|42413.24
08:14:30|42413.24
08:14:30|42413.25
08:14:31|42413.25
08:14:33|42413.25
08:14:34|42413.24
08:14:34|42413.25
08:14:36|42413.25
08:14:37|42418.17
08:14:38|42418.17
08:14:39|42418.17
08:14:40|42418.17
08:14:40|42418.17
08:14:42|42418.17
08:14:43|42418.17
08:14:43|42418.17
08:14:45|42418.17
08:14:45|42418.17
08:14:47|42418.17
08:14:48|42418.17
08:14:49|42418.18
08:14:50|42418.17
08:14:51|42418.18
08:14:52|42418.17
08:14:53|42418.18
08:14:54|42418.17
08:14:55|42418.18
08:14:56|42418.18
08:14:57|42418.18
08:14:58|42418.18
08:14:59|42418.18
08:15:00|42418.18
08:15:01|42418.18
08:15:02|42418.18
08:15:03|42418.18
08:15:04|42418.17
08:15:05|42418.18
08:15:06|42418.17
08:15:07|42418.18
08:15:08|42418.18
08:15:09|42418.18
08:15:10|42418.17
08:15:11|42418.17
08:15:12|42418.18
08:15:13|42418.17
08:15:14|42418.18
08:15:15|42426.
08:15:16|42426.
08:15:17|42426.
08:15:18|42426.
08:15:19|42425.99
08:15:20|42426.34
08:15:21|42427.03
08:15:22|42427.03
08:15:23|42427.04
08:15:25|42427.96
08:15:27|42427.99
08:15:27|42428.
08:15:28|42427.99
08:15:30|42428.
08:15:30|42431.02
08:15:32|42431.09
08:15:34|42431.1
08:15:35|42431.09
08:15:36|42431.1
08:15:36|42431.1
08:15:37|42432.59
08:15:39|42437.17
08:15:40|42437.18
08:15:41|42437.18
08:15:42|42437.17
08:15:43|42437.17
08:15:44|42437.17
08:15:45|42437.17
08:15:46|42437.17
08:15:47|42437.18
08:15:48|42437.17
08:15:49|42437.17
08:15:50|42437.18
08:15:51|42437.18
08:15:52|42437.17
08:15:53|42437.18
08:15:54|42437.17
08:15:55|42437.18
08:15:56|42437.17
08:15:57|42437.17
08:15:58|42437.18
08:15:59|42437.18
08:16:00|42437.18
08:16:01|42437.17
08:16:02|42437.17
08:16:03|42437.18
08:16:04|42437.18
08:16:05|42437.18
08:16:06|42437.18
08:16:07|42437.18
08:16:08|42437.18
08:16:09|42437.18
08:16:10|42437.18
08:16:11|42442.82
08:16:12|42442.91
08:16:13|42442.9
08:16:14|42444.01
08:16:15|42444.01
08:16:16|42449.74
08:16:17|42450.
08:16:18|42456.85
08:16:19|42457.89
08:16:20|42457.88
08:16:21|42457.14
08:16:22|42457.14
08:16:23|42457.14
08:16:24|42457.13
08:16:25|42457.14
08:16:27|42457.87
08:16:27|42464.03
08:16:29|42467.45
08:16:30|42467.45
08:16:30|42467.57
08:16:32|42464.89
08:16:33|42464.89
08:16:34|42464.89
08:16:35|42464.89
08:16:36|42464.9
08:16:37|42467.6
08:16:38|42469.84
08:16:40|42469.84
08:16:40|42470.57
08:16:41|42470.57
08:16:42|42476.54
08:16:43|42476.54
08:16:44|42476.54
08:16:45|42511.43
08:16:46|42507.99
08:16:47|42510.
08:16:48|42504.42
08:16:50|42504.41
08:16:50|42504.41
08:16:52|42503.82
08:16:52|42503.83
08:16:53|42504.41
08:16:54|42504.42
08:16:55|42504.41
08:16:56|42504.42
08:16:57|42504.42
08:16:58|42504.42
08:17:00|42504.41
08:17:00|42504.43
08:17:01|42504.43
08:17:02|42504.42
08:17:03|42504.42
08:17:05|42504.42
08:17:05|42504.43
08:17:06|42504.42
08:17:07|42504.42
08:17:08|42504.42
08:17:09|42504.43
08:17:10|42504.42
08:17:11|42503.04
08:17:13|42499.98
08:17:13|42499.6
08:17:15|42499.6
08:17:16|42499.61
08:17:17|42499.6
08:17:18|42499.61
08:17:19|42499.61
08:17:20|42499.61
08:17:21|42499.61
08:17:21|42499.61
08:17:23|42502.25
08:17:24|42502.26
08:17:24|42502.25
08:17:26|42502.26
08:17:28|42506.68
08:17:29|42506.68
08:17:30|42506.67
08:17:31|42506.68
08:17:31|42506.68
08:17:33|42506.68
08:17:34|42509.67
08:17:35|42509.68
08:17:37|42509.71
08:17:38|42510.78
08:17:39|42513.03
08:17:40|42513.03
08:17:41|42507.83
08:17:42|42502.54
08:17:43|42502.54
08:17:44|42502.54
08:17:45|42502.54
08:17:46|42502.54
08:17:47|42502.54
08:17:48|42502.54
08:17:49|42503.04
08:17:50|42506.97
08:17:51|42506.97
08:17:52|42506.97
08:17:54|42506.97
08:17:55|42506.98
08:17:56|42506.98
08:17:56|42506.97
08:17:57|42503.
08:17:59|42502.61
08:18:00|42501.39
08:18:01|42500.18
08:18:02|42500.09
08:18:03|42492.39
08:18:05|42485.28
08:18:06|42484.66
08:18:06|42484.65
08:18:07|42483.16
08:18:08|42479.7
08:18:10|42479.7
08:18:11|42479.69
08:18:11|42479.7
08:18:12|42477.58
08:18:13|42476.26
08:18:14|42476.25
08:18:15|42476.25
08:18:16|42469.84
08:18:17|42469.77
08:18:18|42469.77
08:18:19|42469.14
08:18:20|42467.58
08:18:21|42467.57
08:18:22|42464.9
08:18:24|42464.9
08:18:25|42464.9
08:18:25|42464.91
08:18:26|42464.9
08:18:28|42463.79
08:18:29|42459.2
08:18:31|42457.26
08:18:32|42457.27
08:18:34|42457.26
08:18:35|42457.27
08:18:36|42457.26
08:18:36|42457.26
08:18:37|42457.26
08:18:38|42457.27
08:18:40|42457.27
08:18:41|42457.27
08:18:42|42457.27
08:18:42|42454.01
08:18:44|42454.
08:18:44|42454.
08:18:45|42450.61
08:18:47|42450.01
08:18:48|42450.
08:18:48|42450.
08:18:49|42450.
08:18:50|42450.
08:18:51|42450.
08:18:52|42450.
08:18:54|42450.
08:18:55|42450.
08:18:55|42450.
08:18:56|42450.
08:18:58|42450.
08:18:59|42450.
08:19:00|42450.
08:19:01|42450.
08:19:02|42450.
08:19:03|42450.
08:19:04|42450.
08:19:05|42450.
08:19:06|42450.01
08:19:07|42450.01
08:19:08|42450.01
08:19:09|42450.
08:19:10|42450.
08:19:11|42450.
08:19:12|42450.
08:19:13|42450.
08:19:16|42450.01
08:19:16|42457.26
08:19:17|42458.32
08:19:18|42466.12
08:19:19|42478.42
08:19:20|42479.71
08:19:21|42479.71
08:19:22|42479.71
08:19:23|42485.99
08:19:25|42487.43
08:19:25|42490.
08:19:27|42490.47
08:19:27|42491.1
08:19:29|42491.09
08:19:30|42491.1
08:19:31|42491.09
08:19:32|42491.09
08:19:33|42489.08
08:19:34|42488.22
08:19:36|42486.48
08:19:36|42486.47
08:19:38|42482.76
08:19:39|42481.18
08:19:39|42481.1
08:19:41|42481.1
08:19:42|42478.08
08:19:43|42477.82
08:19:44|42477.83
08:19:44|42474.
08:19:46|42474.
08:19:47|42474.
08:19:48|42474.01
08:19:49|42474.
08:19:50|42474.
08:19:51|42474.
08:19:52|42474.01
08:19:53|42474.01
08:19:54|42472.47
08:19:55|42472.48
08:19:56|42472.48
08:19:59|42472.48
08:19:59|42472.48
08:20:00|42472.48
08:20:01|42472.47
08:20:02|42472.47
08:20:04|42472.47
08:20:05|42472.47
08:20:05|42451.29
08:20:07|42456.75
08:20:08|42461.2
08:20:09|42461.19
08:20:09|42461.19
08:20:11|42460.
08:20:12|42459.99
08:20:13|42459.99
08:20:13|42459.99
08:20:16|42456.87
08:20:17|42456.86
08:20:18|42435.82
08:20:19|42435.81
08:20:20|42435.82
08:20:22|42435.82
08:20:23|42442.
08:20:23|42446.75
08:20:24|42446.75
08:20:25|42448.87
08:20:26|42451.09
08:20:28|42451.09
08:20:29|42451.1
08:20:30|42437.31
08:20:33|42437.3
08:20:34|42437.3
08:20:34|42437.3
08:20:36|42437.3
08:20:36|42437.31
08:20:40|42432.01
08:20:41|42432.01
08:20:42|42432.01
08:20:43|42432.01
08:20:44|42432.01
08:20:45|42432.
08:20:46|42432.01
08:20:47|42432.
08:20:48|42430.01
08:20:49|42430.01
08:20:50|42430.01
08:20:51|42430.
08:20:52|42430.
08:20:53|42430.
08:20:54|42430.
08:20:55|42430.01
08:20:56|42430.01
08:20:57|42430.
08:20:58|42424.39
08:20:59|42424.39
08:21:00|42424.39
08:21:01|42422.56
08:21:02|42422.56
08:21:03|42422.55
08:21:04|42421.11
08:21:05|42421.11
08:21:06|42421.11
08:21:07|42420.
08:21:09|42420.
08:21:09|42420.
08:21:11|42420.
08:21:11|42420.
08:21:12|42420.01
08:21:14|42420.01
08:21:15|42420.
08:21:15|42420.01
08:21:16|42418.28
08:21:17|42411.8
08:21:19|42411.61
08:21:19|42411.61
08:21:21|42411.62
08:21:21|42410.01
08:21:22|42408.44
08:21:24|42409.49
08:21:24|42408.
08:21:26|42402.43
08:21:26|42402.42
08:21:27|42402.43
08:21:28|42402.43
08:21:30|42402.43
08:21:31|42402.42
08:21:33|42400.33
08:21:33|42400.01
08:21:35|42400.01
08:21:36|42398.17
08:21:37|42398.17
08:21:37|42390.
08:21:38|42390.01
08:21:39|42390.
08:21:40|42388.12
08:21:41|42386.79
08:21:43|42386.78
08:21:44|42386.78
08:21:45|42386.79
08:21:46|42381.11
08:21:47|42381.1
08:21:47|42384.16
08:21:48|42384.16
08:21:50|42383.2
08:21:51|42383.21
08:21:52|42383.2
08:21:53|42382.02
08:21:54|42381.11
08:21:55|42380.01
08:21:55|42380.
08:21:57|42380.01
08:21:57|42375.66
08:21:58|42375.
08:22:00|42370.01
08:22:01|42370.
08:22:02|42370.
08:22:03|42370.
08:22:04|42370.01
08:22:05|42370.
08:22:06|42361.1
08:22:07|42353.84
08:22:08|42353.36
08:22:09|42353.36
08:22:10|42353.36
08:22:11|42353.37
08:22:12|42353.37
08:22:13|42353.36
08:22:14|42353.36
08:22:15|42353.37
08:22:16|42350.01
08:22:17|42350.
08:22:18|42350.01
08:22:19|42350.
08:22:20|42350.01
08:22:21|42350.01
08:22:22|42350.1
08:22:23|42352.13
08:22:24|42352.12
08:22:25|42343.13
08:22:26|42344.45
08:22:27|42344.44
08:22:28|42346.24
08:22:29|42351.
08:22:31|42356.
08:22:32|42356.
08:22:32|42356.
08:22:34|42356.
08:22:35|42356.
08:22:36|42355.99
08:22:37|42353.05
08:22:38|42353.05
08:22:39|42344.82
08:22:40|42341.11
08:22:41|42341.11
08:22:42|42341.1
08:22:43|42341.1
08:22:44|42338.38
08:22:45|42334.
08:22:46|42331.1
08:22:47|42331.1
08:22:49|42331.1
08:22:49|42331.1
08:22:50|42331.1
08:22:52|42331.1
08:22:52|42331.11
08:22:54|42331.1
08:22:55|42331.11
08:22:56|42331.11
08:22:57|42331.1
08:22:58|42331.1
08:22:59|42331.1
08:23:00|42331.11
08:23:01|42331.1
08:23:02|42331.1
08:23:03|42331.1
08:23:05|42331.1
08:23:09|42331.11
08:23:11|42331.1
08:23:12|42331.11
08:23:12|42331.1
08:23:13|42332.48
08:23:15|42333.
08:23:16|42333.18
08:23:16|42333.19
08:23:17|42333.19
08:23:18|42333.18
08:23:19|42333.19
08:23:21|42333.19
08:23:22|42333.18
08:23:23|42333.18
08:23:24|42333.19
08:23:25|42333.18
08:23:26|42333.18
08:23:27|42333.18
08:23:28|42333.18
08:23:29|42333.18
08:23:30|42333.18
08:23:31|42333.18
08:23:32|42333.18
08:23:33|42333.18
08:23:35|42333.18
08:23:35|42333.18
08:23:36|42333.19
08:23:37|42333.19
08:23:39|42333.19
08:23:40|42333.19
08:23:41|42333.19
08:23:41|42333.19
08:23:43|42337.68
08:23:44|42351.09
08:23:44|42351.1
08:23:46|42351.1
08:23:47|42351.1
08:23:48|42345.6
08:23:49|42345.61
08:23:51|42350.96
08:23:51|42351.09
08:23:52|42351.1
08:23:53|42351.09
08:23:55|42351.09
08:23:56|42351.09
08:23:57|42351.09
08:23:57|42351.1
08:23:59|42351.1
08:23:59|42351.09
08:24:00|42351.09
08:24:02|42351.1
08:24:03|42349.31
08:24:04|42345.61
08:24:05|42345.61
08:24:05|42345.6
08:24:07|42345.61
08:24:07|42345.61
08:24:08|42345.61
08:24:09|42345.61
08:24:11|42345.6
08:24:12|42345.6
08:24:12|42345.6
08:24:13|42345.61
08:24:15|42345.6
08:24:15|42345.61
08:24:17|42345.6
08:24:18|42345.61
08:24:19|42345.6
08:24:19|42345.6
08:24:20|42345.6
08:24:21|42345.61
08:24:22|42345.6
08:24:25|42345.6
08:24:25|42345.61
08:24:27|42345.6
08:24:27|42351.1
08:24:28|42351.09
08:24:29|42351.09
08:24:30|42351.09
08:24:31|42351.1
08:24:33|42351.1
08:24:33|42351.09
08:24:35|42351.09
08:24:35|42351.09
08:24:36|42351.09
08:24:38|42351.1
08:24:38|42351.09
08:24:40|42351.1
08:24:41|42351.1
08:24:42|42351.09
08:24:44|42351.11
08:24:44|42351.1
08:24:46|42351.11
08:24:46|42351.11
08:24:48|42356.61
08:24:49|42356.61
08:24:50|42358.89
08:24:51|42358.88
08:24:52|42358.88
08:24:53|42358.89
08:24:54|42358.88
08:24:55|42358.88
08:24:56|42358.88
08:24:56|42358.89
08:24:58|42358.88
08:24:59|42358.88
08:25:00|42358.88
08:25:00|42358.88
08:25:01|42358.89
08:25:03|42358.88
08:25:04|42358.88
08:25:05|42358.88
08:25:06|42358.89
08:25:07|42358.88
08:25:08|42358.89
08:25:09|42358.88
08:25:10|42358.88
08:25:10|42358.88
08:25:12|42358.89
08:25:13|42358.89
08:25:14|42358.88
08:25:15|42358.88
08:25:16|42358.88
08:25:17|42358.88
08:25:18|42358.88
08:25:19|42353.81
08:25:20|42353.8
08:25:21|42353.8
08:25:22|42353.81
08:25:23|42353.81
08:25:24|42353.8
08:25:25|42353.8
08:25:26|42353.81
08:25:27|42353.8
08:25:28|42353.81
08:25:29|42353.8
08:25:30|42353.8
08:25:31|42353.8
08:25:32|42353.81
08:25:33|42353.8
08:25:34|42350.41
08:25:36|42350.41
08:25:37|42350.41
08:25:37|42350.42
08:25:39|42350.41
08:25:40|42350.42
08:25:41|42350.42
08:25:42|42350.41
08:25:43|42350.
08:25:44|42349.87
08:25:46|42349.87
08:25:47|42349.87
08:25:48|42349.86
08:25:51|42349.87
08:25:51|42349.87
08:25:53|42349.86
08:25:54|42349.86
08:25:55|42349.87
08:25:57|42349.86
08:25:58|42349.86
08:26:00|42349.87
08:26:01|42349.86
08:26:01|42349.87
08:26:02|42349.86
08:26:03|42353.75
08:26:04|42353.84
08:26:05|42355.62
08:26:06|42355.84
08:26:08|42355.84
08:26:08|42355.84
08:26:10|42355.83
08:26:10|42355.84
08:26:11|42349.9
08:26:12|42348.34
08:26:13|42345.61
08:26:14|42345.6
08:26:15|42345.6
08:26:17|42345.61
08:26:18|42345.6
08:26:18|42345.6
08:26:19|42345.61
08:26:21|42345.61
08:26:21|42345.6
08:26:22|42345.61
08:26:23|42345.61
08:26:24|42345.6
08:26:25|42345.61
08:26:26|42345.61
08:26:27|42342.11
08:26:28|42337.64
08:26:29|42337.63
08:26:31|42337.63
08:26:31|42337.63
08:26:32|42333.43
08:26:33|42325.99
08:26:34|42323.53
08:26:36|42323.53
08:26:37|42328.52
08:26:38|42328.52
08:26:40|42332.
08:26:41|42332.
08:26:42|42332.
08:26:42|42331.99
08:26:44|42331.99
08:26:45|42333.77
08:26:45|42336.
08:26:47|42336.
08:26:48|42335.99
08:26:48|42336.
08:26:50|42335.99
08:26:50|42336.
08:26:52|42336.
08:26:52|42336.
08:26:54|42333.48
08:26:55|42331.99
08:26:56|42329.63
08:26:56|42325.21
08:26:57|42322.39
08:26:59|42322.39
08:26:59|42322.39
08:27:01|42322.39
08:27:02|42320.
08:27:03|42318.01
08:27:04|42318.01
08:27:05|42316.01
08:27:06|42312.01
08:27:07|42312.01
08:27:08|42312.01
08:27:09|42312.01
08:27:10|42307.94
08:27:12|42306.01
08:27:12|42306.01
08:27:13|42306.01
08:27:15|42306.01
08:27:16|42306.01
08:27:16|42306.
08:27:18|42306.
08:27:18|42306.01
08:27:20|42306.
08:27:21|42306.
08:27:21|42306.01
08:27:23|42306.
08:27:24|42306.01
08:27:24|42306.01
08:27:26|42306.
08:27:27|42306.01
08:27:27|42306.01
08:27:29|42306.01
08:27:30|42306.01
08:27:31|42306.01
08:27:32|42306.01
08:27:34|42306.01
08:27:35|42306.
08:27:36|42306.01
08:27:37|42306.01
08:27:39|42306.01
08:27:40|42306.
08:27:42|42306.01
08:27:43|42306.01
08:27:44|42306.01
08:27:44|42306.
08:27:46|42306.01
08:27:46|42306.
08:27:47|42306.
08:27:49|42306.
08:27:49|42306.01
08:27:51|42306.
08:27:52|42306.01
08:27:53|42306.
08:27:54|42306.
08:27:55|42306.01
08:27:56|42306.
08:27:57|42306.01
08:27:58|42306.01
08:27:59|42306.01
08:28:01|42306.
08:28:01|42306.
08:28:02|42316.58
08:28:03|42321.04
08:28:04|42325.48
08:28:05|42325.48
08:28:06|42325.48
08:28:08|42325.48
08:28:08|42325.47
08:28:09|42325.47
08:28:11|42325.47
08:28:12|42327.6
08:28:12|42327.6
08:28:14|42327.59
08:28:15|42327.59
08:28:16|42327.6
08:28:17|42335.08
08:28:18|42345.21
08:28:19|42339.26
08:28:20|42339.25
08:28:20|42339.25
08:28:21|42339.25
08:28:23|42339.26
08:28:23|42339.25
08:28:25|42339.26
08:28:25|42339.26
08:28:27|42339.25
08:28:28|42339.25
08:28:29|42339.25
08:28:30|42339.25
08:28:31|42339.25
08:28:32|42339.26
08:28:33|42339.25
08:28:34|42339.26
08:28:34|42339.25
08:28:36|42339.26
08:28:37|42339.26
08:28:39|42339.25
08:28:40|42339.25
08:28:40|42339.25
08:28:42|42333.75
08:28:43|42333.76
08:28:43|42333.76
08:28:45|42333.76
08:28:46|42333.76
08:28:47|42333.75
08:28:48|42333.75
08:28:49|42333.42
08:28:49|42333.41
08:28:51|42331.7
08:28:52|42329.89
08:28:53|42329.89
08:28:54|42329.9
08:28:55|42329.89
08:28:56|42329.9
08:28:57|42329.9
08:28:58|42329.9
08:28:59|42329.9
08:29:00|42329.9
08:29:01|42329.89
08:29:02|42329.1
08:29:03|42328.81
08:29:04|42328.82
08:29:05|42321.29
08:29:06|42321.1
08:29:07|42316.62
08:29:08|42316.62
08:29:09|42312.98
08:29:10|42312.99
08:29:11|42312.99
08:29:12|42312.99
08:29:13|42312.99
08:29:14|42312.98
08:29:17|42312.99
08:29:18|42312.99
08:29:19|42312.99
08:29:20|42312.98
08:29:21|42312.98
08:29:23|42312.99
08:29:23|42312.99
08:29:24|42312.98
08:29:25|42312.99
08:29:27|42312.99
08:29:28|42316.
08:29:28|42316.
08:29:29|42319.74
08:29:30|42319.73
08:29:31|42319.74
08:29:32|42320.25
08:29:33|42323.12
08:29:34|42323.12
08:29:35|42324.33
08:29:36|42325.98
08:29:37|42325.99
08:29:39|42325.98
08:29:40|42327.99
08:29:41|42327.99
08:29:43|42327.99
08:29:44|42328.
08:29:49|42328.
08:29:50|42331.09
08:29:51|42331.09
08:29:51|42331.11
08:29:53|42333.65
08:29:53|42333.65
08:29:54|42337.64
08:29:56|42337.64
08:29:57|42337.63
08:29:58|42337.64
08:29:59|42337.63
08:30:00|42337.64
08:30:01|42337.63
08:30:02|42337.63
08:30:03|42337.63
08:30:04|42337.64
08:30:05|42337.63
08:30:06|42337.63
08:30:07|42337.63
08:30:08|42337.63
08:30:09|42330.31
08:30:10|42330.31
08:30:11|42330.31
08:30:12|42330.3
08:30:13|42330.31
08:30:15|42330.31
08:30:15|42330.31
08:30:17|42330.3
08:30:17|42330.31
08:30:19|42330.3
08:30:20|42330.31
08:30:21|42336.11
08:30:21|42336.11
08:30:23|42337.63
08:30:23|42337.64
08:30:24|42337.63
08:30:26|42337.64
08:30:26|42337.63
08:30:27|42341.06
08:30:28|42347.12
08:30:30|42349.09
08:30:31|42349.09
08:30:31|42349.09
08:30:32|42349.09
08:30:33|42349.09
08:30:34|42349.9
08:30:35|42351.09
08:30:37|42357.58
08:30:37|42357.59
08:30:38|42358.87
08:30:42|42361.09
08:30:43|42361.09
08:30:44|42361.09
08:30:45|42365.75
08:30:47|42370.62
08:30:47|42370.62
08:30:49|42370.63
08:30:49|42370.63
08:30:51|42370.62
08:30:51|42370.63
08:30:52|42370.63
08:30:53|42370.63
08:30:54|42370.62
08:30:55|42370.63
08:30:57|42370.63
08:30:58|42370.63
08:30:59|42370.63
08:31:00|42370.63
08:31:01|42370.62
08:31:02|42370.63
08:31:03|42370.63
08:31:04|42370.63
08:31:05|42370.62
08:31:06|42370.62
08:31:07|42370.62
08:31:08|42370.62
08:31:09|42370.63
08:31:10|42370.63
08:31:11|42370.62
08:31:12|42370.63
08:31:13|42370.63
08:31:14|42370.63
08:31:15|42370.63
08:31:16|42370.62
08:31:17|42370.63
08:31:18|42370.63
08:31:20|42370.63
08:31:20|42370.62
08:31:21|42370.63
08:31:23|42377.71
08:31:23|42378.23
08:31:24|42378.23
08:31:25|42378.23
08:31:26|42378.22
08:31:27|42378.23
08:31:28|42381.21
08:31:29|42394.31
08:31:30|42394.32
08:31:31|42394.31
08:31:32|42394.31
08:31:33|42394.32
08:31:34|42394.31
08:31:35|42394.32
08:31:36|42394.32
08:31:37|42394.31
08:31:38|42394.31
08:31:39|42394.32
08:31:41|42394.31
08:31:43|42394.31
08:31:44|42397.48
08:31:44|42397.47
08:31:46|42398.52
08:31:48|42402.42
08:31:49|42406.05
08:31:49|42406.05
08:31:50|42406.06
08:31:51|42406.05
08:31:53|42406.06
08:31:54|42406.06
08:31:55|42406.05
08:31:56|42406.05
08:31:57|42406.05
08:31:58|42406.02
08:31:59|42406.02
08:32:00|42404.01
08:32:02|42398.39
08:32:02|42398.38
08:32:03|42398.39
08:32:04|42398.39
08:32:05|42398.38
08:32:07|42398.38
08:32:07|42398.38
08:32:08|42398.39
08:32:09|42398.39
08:32:10|42398.39
08:32:11|42398.38
08:32:12|42398.39
08:32:14|42398.38
08:32:14|42398.39
08:32:15|42398.39
08:32:16|42398.39
08:32:17|42398.38
08:32:18|42398.38
08:32:20|42398.39
08:32:20|42398.38
08:32:21|42393.74
08:32:23|42389.43
08:32:23|42389.43
08:32:24|42385.78
08:32:25|42385.79
08:32:26|42385.79
08:32:27|42385.79
08:32:28|42385.79
08:32:29|42385.78
08:32:30|42385.79
08:32:31|42385.79
08:32:32|42385.78
08:32:33|42385.78
08:32:34|42385.79
08:32:35|42385.79
08:32:37|42387.9
08:32:37|42392.28
08:32:39|42393.62
08:32:40|42394.93
08:32:41|42398.26
08:32:43|42400.19
08:32:44|42400.19
08:32:45|42400.19
08:32:46|42400.19
08:32:47|42400.2
08:32:48|42400.19
08:32:48|42400.19
08:32:51|42400.19
08:32:52|42395.4
08:32:52|42395.4
08:32:54|42393.63
08:32:54|42393.62
08:32:55|42393.62
08:32:56|42393.63
08:32:58|42393.63
08:32:59|42393.63
08:33:00|42393.63
08:33:00|42393.62
08:33:01|42393.62
08:33:03|42393.62
08:33:04|42393.63
08:33:05|42399.1
08:33:05|42400.3
08:33:07|42405.34
08:33:07|42406.06
08:33:09|42406.05
08:33:10|42406.05
08:33:11|42406.05
08:33:12|42406.06
08:33:13|42406.05
08:33:14|42406.05
08:33:15|42406.05
08:33:16|42406.05
08:33:17|42406.05
08:33:18|42406.05
08:33:19|42406.06
08:33:20|42406.05
08:33:20|42406.06
08:33:21|42406.05
08:33:23|42406.06
08:33:24|42406.05
08:33:25|42406.06
08:33:25|42406.05
08:33:27|42406.06
08:33:28|42406.06
08:33:29|42403.73
08:33:30|42403.73
08:33:31|42403.73
08:33:32|42403.73
08:33:33|42403.74
08:33:35|42403.73
08:33:36|42403.73
08:33:36|42399.14
08:33:38|42399.14
08:33:39|42399.13
08:33:39|42399.13
08:33:40|42399.14
08:33:41|42399.13
08:33:42|42399.13
08:33:44|42399.14
08:33:46|42393.62
08:33:47|42393.62
08:33:48|42393.62
08:33:49|42393.62
08:33:50|42393.62
08:33:51|42393.62
08:33:52|42393.62
08:33:53|42393.62
08:33:54|42393.62
08:33:55|42391.11
08:33:57|42391.1
08:33:57|42391.1
08:33:58|42390.89
08:34:00|42384.72
08:34:01|42384.72
08:34:02|42384.72
08:34:02|42384.72
08:34:04|42384.72
08:34:05|42384.72
08:34:06|42384.72
08:34:07|42388.1
08:34:08|42395.14
08:34:10|42395.31
08:34:10|42395.31
08:34:12|42395.31
08:34:13|42395.32
08:34:13|42395.31
08:34:15|42395.32
08:34:16|42395.31
08:34:17|42395.32
08:34:19|42395.32
08:34:20|42395.32
08:34:21|42397.22
08:34:22|42399.81
08:34:23|42399.81
08:34:24|42399.82
08:34:25|42399.82
08:34:26|42399.82
08:34:27|42403.97
08:34:28|42406.06
08:34:30|42406.05
08:34:31|42406.05
08:34:31|42406.05
08:34:33|42406.05
08:34:34|42406.06
08:34:34|42406.06
08:34:36|42410.
08:34:37|42409.99
08:34:38|42410.
08:34:38|42409.99
08:34:40|42409.99
08:34:40|42409.99
08:34:42|42410.21
08:34:42|42412.04
08:34:44|42412.12
08:34:45|42412.12
08:34:46|42412.12
08:34:48|42412.18
08:34:49|42412.18
08:34:50|42412.18
08:34:51|42412.19
08:34:51|42412.19
08:34:53|42412.19
08:34:54|42412.18
08:34:55|42412.19
08:34:56|42412.19
08:34:57|42412.19
08:34:58|42412.18
08:34:59|42412.18
08:35:01|42412.6
08:35:01|42412.59
08:35:02|42412.59
08:35:03|42412.59
08:35:04|42412.59
08:35:05|42412.55
08:35:06|42412.55
08:35:08|42412.55
08:35:08|42412.55
08:35:09|42412.55
08:35:11|42412.3
08:35:12|42412.19
08:35:13|42412.19
08:35:13|42412.19
08:35:15|42412.19
08:35:16|42412.19
08:35:17|42403.71
08:35:18|42403.72
08:35:19|42403.72
08:35:20|42403.72
08:35:21|42403.71
08:35:23|42403.71
08:35:23|42403.51
08:35:24|42403.52
08:35:25|42403.52
08:35:26|42403.51
08:35:28|42403.51
08:35:28|42405.35
08:35:30|42416.72
08:35:30|42416.72
08:35:31|42416.72
08:35:32|42416.73
08:35:34|42416.73
08:35:34|42416.72
08:35:35|42416.72
08:35:36|42416.73
08:35:38|42416.72
08:35:39|42416.72
08:35:39|42420.01
08:35:40|42420.
08:35:41|42426.79
08:35:42|42426.8
08:35:44|42426.79
08:35:45|42426.8
08:35:47|42428.91
08:35:47|42428.92
08:35:49|42428.91
08:35:50|42428.91
08:35:51|42428.91
08:35:52|42428.91
08:35:53|42428.92
08:35:54|42428.92
08:35:55|42428.91
08:35:56|42428.92
08:35:57|42428.91
08:35:58|42428.92
08:35:59|42428.92
08:36:00|42428.92
08:36:01|42428.91
08:36:02|42428.92
08:36:03|42428.91
08:36:04|42428.92
08:36:05|42428.91
08:36:06|42428.91
08:36:07|42428.91
08:36:08|42428.92
08:36:09|42428.91
08:36:10|42428.91
08:36:16|42428.92
08:36:17|42428.92
08:36:18|42428.91
08:36:19|42428.91
08:36:20|42428.91
08:36:21|42431.09
08:36:22|42435.47
08:36:23|42435.47
08:36:24|42435.47
08:36:25|42435.48
08:36:26|42435.47
08:36:27|42435.47
08:36:28|42435.47
08:36:29|42435.48
08:36:30|42435.47
08:36:31|42435.48
08:36:32|42435.48
08:36:33|42439.49
08:36:34|42439.49
08:36:35|42439.52
08:36:36|42439.53
08:36:37|42439.52
08:36:38|42439.52
08:36:40|42439.52
08:36:40|42439.53
08:36:41|42439.52
08:36:42|42439.52
08:36:43|42439.52
08:36:44|42439.53
08:36:45|42439.53
08:36:46|42446.09
08:36:47|42446.09
08:36:49|42451.1
08:36:50|42451.09
08:36:50|42451.09
08:36:52|42451.1
08:36:53|42451.09
08:36:54|42451.1
08:36:55|42451.1
08:36:56|42451.1
08:36:57|42451.1
08:36:59|42451.09
08:36:59|42451.09
08:37:00|42451.09
08:37:02|42451.09
08:37:03|42451.09
08:37:04|42451.09
08:37:04|42451.09
08:37:06|42447.14
08:37:07|42444.27
08:37:09|42444.26
08:37:11|42441.11
08:37:12|42441.1
08:37:13|42441.1
08:37:15|42441.11
08:37:16|42441.11
08:37:16|42441.1
08:37:17|42441.1
08:37:19|42441.1
08:37:19|42441.1
08:37:20|42441.11
08:37:21|42441.11
08:37:22|42441.11
08:37:23|42441.1
08:37:25|42441.1
08:37:25|42441.1
08:37:27|42441.1
08:37:28|42441.1
08:37:28|42441.11
08:37:29|42439.53
08:37:30|42439.52
08:37:31|42439.52
08:37:32|42439.53
08:37:33|42439.53
08:37:35|42439.53
08:37:36|42439.53
08:37:37|42439.53
08:37:37|42444.01
08:37:38|42444.02
08:37:39|42444.01
08:37:40|42444.01
08:37:41|42444.01
08:37:42|42444.02
08:37:43|42444.02
08:37:45|42444.01
08:37:46|42446.
08:37:47|42446.01
08:37:48|42446.
08:37:50|42446.
08:37:51|42446.
08:37:52|42446.01
08:37:53|42446.
08:37:54|42450.78
08:37:55|42450.8
08:37:56|42450.81
08:37:57|42450.81
08:37:58|42459.2
08:37:59|42459.21
08:38:00|42459.2
08:38:01|42459.2
08:38:02|42459.21
08:38:03|42454.
08:38:05|42454.01
08:38:05|42454.
08:38:06|42454.
08:38:08|42454.
08:38:09|42454.
08:38:10|42454.
08:38:11|42454.
08:38:12|42454.
08:38:12|42454.
08:38:13|42454.01
08:38:15|42454.
08:38:16|42454.01
08:38:16|42454.01
08:38:18|42454.01
08:38:18|42454.01
08:38:20|42454.01
08:38:21|42454.01
08:38:21|42454.01
08:38:23|42454.
08:38:23|42454.01
08:38:25|42454.01
08:38:25|42454.
08:38:27|42468.48
08:38:29|42474.52
08:38:29|42476.33
08:38:30|42476.33
08:38:31|42474.74
08:38:32|42472.47
08:38:33|42472.47
08:38:34|42472.47
08:38:35|42468.3
08:38:36|42466.01
08:38:37|42466.01
08:38:38|42466.01
08:38:39|42466.02
08:38:40|42466.02
08:38:41|42466.02
08:38:42|42466.01
08:38:44|42466.01
08:38:45|42466.02
08:38:45|42466.01
08:38:47|42466.01
08:38:49|42466.01
08:38:50|42466.02
08:38:51|42466.01
08:38:52|42466.02
08:38:53|42466.01
08:38:54|42466.02
08:38:54|42466.02
08:38:56|42466.02
08:38:57|42466.02
08:38:59|42466.02
08:39:00|42466.01
08:39:01|42466.02
08:39:02|42466.02
08:39:03|42466.02
08:39:04|42467.18
08:39:05|42467.19
08:39:06|42467.19
08:39:07|42467.19
08:39:08|42467.18
08:39:09|42469.19
08:39:10|42470.
08:39:11|42470.
08:39:12|42470.
08:39:13|42469.99
08:39:14|42469.99
08:39:15|42475.8
08:39:16|42475.8
08:39:17|42475.
08:39:18|42475.
08:39:19|42475.
08:39:20|42475.
08:39:21|42475.
08:39:22|42475.
08:39:23|42475.01
08:39:24|42475.
08:39:25|42475.
08:39:26|42475.
08:39:27|42475.
08:39:28|42475.01
08:39:29|42470.11
08:39:30|42470.11
08:39:31|42470.12
08:39:32|42470.11
08:39:33|42470.11
08:39:34|42475.
08:39:35|42475.01
08:39:36|42475.01
08:39:37|42475.01
08:39:38|42475.
08:39:39|42475.01
08:39:40|42475.01
08:39:41|42475.
08:39:43|42475.01
08:39:43|42475.01
08:39:45|42475.01
08:39:45|42475.01
08:39:47|42475.01
08:39:48|42475.79
08:39:49|42475.8
08:39:51|42475.79
08:39:53|42480.
08:39:53|42480.
08:39:55|42479.99
08:39:55|42479.99
08:39:56|42480.
08:39:58|42475.13
08:39:58|42475.13
08:39:59|42484.32
08:40:00|42484.44
08:40:01|42485.13
08:40:02|42485.28
08:40:03|42485.28
08:40:04|42485.28
08:40:05|42485.29
08:40:06|42485.28
08:40:07|42485.29
08:40:09|42485.29
08:40:09|42485.28
08:40:11|42485.28
08:40:12|42485.29
08:40:12|42485.29
08:40:14|42485.28
08:40:15|42485.28
08:40:16|42485.29
08:40:17|42485.29
08:40:18|42485.29
08:40:18|42485.31
08:40:20|42485.31
08:40:21|42485.31
08:40:21|42485.31
08:40:24|42485.3
08:40:25|42485.3
08:40:26|42485.3
08:40:27|42485.3
08:40:28|42485.3
08:40:29|42485.3
08:40:30|42485.3
08:40:31|42485.31
08:40:32|42485.31
08:40:33|42485.31
08:40:34|42485.3
08:40:35|42485.31
08:40:36|42485.3
08:40:37|42485.31
08:40:38|42485.3
08:40:39|42485.3
08:40:40|42485.31
08:40:41|42485.3
08:40:42|42485.3
08:40:43|42485.31
08:40:44|42485.31
08:40:45|42485.31
08:40:47|42485.3
08:40:47|42485.31
08:40:48|42485.3
08:40:49|42485.31
08:40:51|42485.3
08:40:53|42485.26
08:40:54|42485.26
08:40:55|42485.27
08:40:56|42485.27
08:40:57|42485.26
08:40:58|42485.27
08:40:58|42485.26
08:40:59|42485.26
08:41:00|42485.27
08:41:01|42485.26
08:41:02|42485.27
08:41:03|42485.27
08:41:05|42485.27
08:41:06|42485.26
08:41:06|42485.33
08:41:08|42485.33
08:41:10|42485.33
08:41:10|42489.78
08:41:12|42489.77
08:41:12|42489.77
08:41:14|42490.12
08:41:15|42490.3
08:41:16|42490.41
08:41:16|42490.41
08:41:18|42490.41
08:41:19|42490.42
08:41:20|42490.41
08:41:21|42490.41
08:41:21|42490.41
08:41:23|42490.42
08:41:24|42490.41
08:41:24|42490.42
08:41:26|42490.41
08:41:27|42490.42
08:41:27|42490.41
08:41:29|42490.41
08:41:30|42486.41
08:41:31|42485.34
08:41:32|42485.27
08:41:34|42485.26
08:41:34|42485.26
08:41:35|42485.26
08:41:36|42488.
08:41:37|42488.06
08:41:38|42489.73
08:41:40|42490.41
08:41:41|42490.41
08:41:42|42490.41
08:41:43|42490.41
08:41:44|42490.41
08:41:45|42490.41
08:41:46|42490.41
08:41:47|42490.42
08:41:48|42490.42
08:41:49|42490.42
08:41:50|42490.41
08:41:51|42490.42
08:41:52|42490.41
08:41:53|42490.42
08:41:54|42490.41
08:41:55|42490.41
08:41:56|42490.42
08:41:57|42490.41
08:41:58|42490.42
08:42:00|42490.41
08:42:00|42490.41
08:42:01|42490.42
08:42:02|42490.42
08:42:03|42490.42
08:42:05|42490.41
08:42:05|42490.41
08:42:07|42490.01
08:42:08|42490.
08:42:09|42490.
08:42:09|42490.
08:42:11|42490.
08:42:11|42490.01
08:42:12|42490.
08:42:13|42490.
08:42:14|42490.
08:42:16|42484.59
08:42:17|42476.26
08:42:18|42476.
08:42:19|42476.01
08:42:19|42476.01
08:42:22|42475.
08:42:22|42475.01
08:42:24|42475.
08:42:24|42475.01
08:42:25|42475.01
08:42:26|42475.
08:42:27|42475.01
08:42:29|42475.01
08:42:29|42475.01
08:42:30|42475.
08:42:32|42475.
08:42:33|42475.01
08:42:34|42475.01
08:42:34|42475.
08:42:35|42475.01
08:42:37|42475.
08:42:38|42475.01
08:42:38|42471.84
08:42:39|42471.24
08:42:41|42469.24
08:42:41|42468.99
08:42:43|42468.98
08:42:44|42465.87
08:42:45|42465.87
08:42:46|42465.87
08:42:47|42465.88
08:42:48|42465.87
08:42:50|42465.88
08:42:50|42465.87
08:42:51|42465.87
08:42:52|42462.01
08:42:53|42461.7
08:42:55|42461.11
08:42:56|42461.1
08:42:57|42460.02
08:42:57|42458.
08:42:59|42454.92
08:43:00|42454.92
08:43:01|42454.93
08:43:02|42454.93
08:43:03|42454.92
08:43:04|42454.93
08:43:06|42454.92
08:43:07|42454.92
08:43:08|42454.93
08:43:09|42454.93
08:43:10|42454.75
08:43:11|42454.7
08:43:12|42454.7
08:43:14|42454.7
08:43:15|42454.71
08:43:15|42454.7
08:43:17|42454.7
08:43:17|42454.7
08:43:18|42454.71
08:43:20|42454.7
08:43:21|42454.71
08:43:21|42454.71
08:43:22|42454.7
08:43:23|42454.7
08:43:25|42454.7
08:43:26|42454.
08:43:27|42452.17
08:43:29|42451.5
08:43:29|42451.49
08:43:30|42451.49
08:43:31|42451.5
08:43:32|42451.5
08:43:33|42451.49
08:43:34|42451.49
08:43:36|42451.5
08:43:36|42451.49
08:43:37|42451.49
08:43:38|42451.49
08:43:39|42451.5
08:43:40|42451.49
08:43:41|42451.5
08:43:42|42451.49
08:43:43|42451.5
08:43:45|42451.5
08:43:45|42451.5
08:43:46|42451.5
08:43:48|42451.49
08:43:49|42451.5
08:43:51|42451.5
08:43:53|42451.5
08:43:55|42451.5
08:43:56|42451.49
08:43:57|42451.5
08:43:58|42451.5
08:43:59|42451.49
08:44:00|42451.49
08:44:01|42451.5
08:44:03|42451.49
08:44:04|42451.49
08:44:05|42451.5
08:44:06|42451.5
08:44:06|42451.5
08:44:07|42451.49
08:44:09|42451.5
08:44:10|42451.49
08:44:11|42451.49
08:44:11|42451.49
08:44:12|42451.49
08:44:14|42451.5
08:44:14|42451.5
08:44:15|42451.49
08:44:16|42451.49
08:44:17|42451.5
08:44:18|42451.5
08:44:19|42451.49
08:44:20|42451.49
08:44:22|42451.5
08:44:22|42446.99
08:44:24|42446.99
08:44:24|42446.99
08:44:25|42446.99
08:44:26|42446.99
08:44:28|42447.
08:44:28|42446.99
08:44:29|42442.98
08:44:31|42439.6
08:44:32|42439.52
08:44:32|42439.53
08:44:34|42439.1
08:44:34|42435.09
08:44:35|42432.71
08:44:37|42432.7
08:44:38|42432.7
08:44:38|42432.7
08:44:40|42432.7
08:44:41|42432.71
08:44:42|42432.71
08:44:42|42432.7
08:44:43|42432.71
08:44:44|42432.71
08:44:46|42432.71
08:44:47|42432.7
08:44:48|42432.71
08:44:49|42432.7
08:44:49|42432.71
08:44:50|42432.7
08:44:52|42432.71
08:44:53|42432.71
08:44:55|42432.7
08:44:56|42432.71
08:44:57|42431.11
08:44:58|42430.24
08:44:59|42430.01
08:45:00|42429.41
08:45:01|42429.41
08:45:02|42429.4
08:45:03|42429.4
08:45:04|42429.41
08:45:05|42428.91
08:45:07|42426.
08:45:07|42426.01
08:45:09|42426.01
08:45:10|42426.01
08:45:10|42426.01
08:45:11|42426.
08:45:12|42426.
08:45:13|42426.01
08:45:14|42426.
08:45:15|42426.
08:45:16|42426.
08:45:17|42426.01
08:45:18|42426.
08:45:19|42426.
08:45:21|42426.01
08:45:21|42426.01
08:45:22|42426.
08:45:23|42426.01
08:45:25|42426.
08:45:26|42426.01
08:45:27|42426.
08:45:28|42426.01
08:45:28|42426.01
08:45:30|42426.01
08:45:31|42426.
08:45:31|42430.25
08:45:32|42436.18
08:45:34|42447.66
08:45:35|42448.
08:45:36|42448.
08:45:37|42448.
08:45:38|42448.
08:45:39|42448.
08:45:39|42448.
08:45:41|42447.99
08:45:42|42447.99
08:45:43|42448.
08:45:43|42447.99
08:45:45|42448.03
08:45:45|42448.03
08:45:47|42444.01
08:45:48|42440.03
08:45:49|42440.01
08:45:50|42440.01
08:45:51|42440.
08:45:52|42440.01
08:45:53|42432.15
08:45:53|42432.15
08:45:56|42432.14
08:45:56|42432.15
08:45:57|42432.15
08:45:59|42432.15
08:46:00|42432.15
08:46:01|42432.14
08:46:02|42432.15
08:46:03|42432.15
08:46:04|42432.15
08:46:06|42440.02
08:46:07|42449.44
08:46:08|42449.43
08:46:09|42449.44
08:46:11|42449.44
08:46:11|42449.44
08:46:13|42449.44
08:46:14|42449.43
08:46:14|42449.44
08:46:15|42449.43
08:46:16|42449.44
08:46:18|42449.43
08:46:18|42449.43
08:46:19|42447.4
08:46:20|42447.32
08:46:21|42447.31
08:46:22|42447.31
08:46:23|42447.32
08:46:24|42447.32
08:46:25|42448.08
08:46:26|42448.07
08:46:27|42448.08
08:46:29|42448.08
08:46:30|42448.08
08:46:30|42448.07
08:46:32|42449.47
08:46:33|42453.85
08:46:34|42454.91
08:46:35|42454.92
08:46:36|42455.32
08:46:37|42455.32
08:46:38|42460.
08:46:39|42460.
08:46:40|42460.
08:46:41|42461.75
08:46:43|42461.75
08:46:44|42461.75
08:46:45|42461.75
08:46:45|42461.75
08:46:46|42465.53
08:46:47|42465.53
08:46:48|42465.54
08:46:49|42465.55
08:46:50|42465.55
08:46:51|42465.55
08:46:52|42465.55
08:46:54|42465.55
08:46:56|42465.55
08:46:57|42465.55
08:46:58|42465.55
08:46:59|42465.55
08:47:00|42465.55
08:47:01|42465.55
08:47:02|42465.54
08:47:03|42465.6
08:47:04|42465.53
08:47:05|42465.52
08:47:06|42465.01
08:47:07|42465.
08:47:08|42465.01
08:47:09|42465.
08:47:10|42460.01
08:47:11|42460.
08:47:12|42460.
08:47:13|42460.01
08:47:14|42460.
08:47:17|42460.
08:47:18|42460.41
08:47:18|42460.41
08:47:19|42461.18
08:47:20|42461.18
08:47:21|42461.18
08:47:22|42461.19
08:47:23|42464.68
08:47:24|42465.55
08:47:26|42465.55
08:47:26|42465.88
08:47:27|42465.99
08:47:28|42465.99
08:47:30|42466.09
08:47:30|42466.08
08:47:32|42466.21
08:47:32|42466.24
08:47:33|42466.24
08:47:34|42466.9
08:47:35|42466.64
08:47:37|42466.64
08:47:37|42466.65
08:47:38|42466.65
08:47:40|42466.64
08:47:40|42466.65
08:47:41|42466.64
08:47:43|42466.64
08:47:43|42466.64
08:47:45|42466.65
08:47:45|42466.65
08:47:47|42466.65
08:47:48|42467.74
08:47:49|42467.74
08:47:50|42467.74
08:47:50|42468.
08:47:51|42468.13
08:47:52|42468.14
08:47:54|42468.16
08:47:54|42475.
08:47:55|42474.99
08:47:57|42475.
08:47:59|42478.99
08:48:00|42479.37
08:48:01|42479.37
08:48:02|42479.37
08:48:03|42479.36
08:48:05|42491.43
08:48:06|42491.82
08:48:07|42491.83
08:48:08|42491.83
08:48:09|42491.83
08:48:10|42491.82
08:48:11|42491.82
08:48:12|42491.82
08:48:13|42491.83
08:48:14|42491.82
08:48:16|42491.82
08:48:17|42491.83
08:48:17|42491.82
08:48:18|42491.83
08:48:19|42491.82
08:48:20|42491.83
08:48:22|42491.83
08:48:22|42491.83
08:48:23|42491.83
08:48:24|42491.82
08:48:25|42491.85
08:48:26|42486.3
08:48:27|42486.31
08:48:29|42486.3
08:48:30|42486.31
08:48:31|42486.19
08:48:31|42484.66
08:48:32|42484.66
08:48:33|42484.66
08:48:34|42484.66
08:48:35|42484.67
08:48:37|42484.66
08:48:37|42484.66
08:48:38|42484.66
08:48:39|42484.67
08:48:40|42484.66
08:48:42|42484.67
08:48:43|42480.49
08:48:44|42480.48
08:48:45|42480.49
08:48:46|42480.49
08:48:47|42480.49
08:48:48|42480.51
08:48:49|42480.53
08:48:50|42480.53
08:48:51|42480.53
08:48:52|42480.52
08:48:53|42480.52
08:48:54|42480.52
08:48:55|42478.
08:48:56|42476.95
08:48:57|42476.96
08:48:59|42476.3
08:49:00|42476.31
08:49:01|42476.3
08:49:02|42471.56
08:49:03|42471.55
08:49:04|42471.55
08:49:05|42471.56
08:49:06|42471.56
08:49:07|42471.55
08:49:08|42471.56
08:49:09|42471.55
08:49:09|42471.55
08:49:10|42471.55
08:49:12|42471.55
08:49:13|42471.55
08:49:14|42471.51
08:49:14|42471.52
08:49:16|42471.51
08:49:17|42471.51
08:49:18|42471.52
08:49:20|42471.51
08:49:20|42471.51
08:49:21|42471.51
08:49:22|42471.52
08:49:24|42471.51
08:49:24|42471.51
08:49:25|42471.51
08:49:26|42480.
08:49:27|42480.16
08:49:28|42480.16
08:49:29|42480.16
08:49:31|42480.15
08:49:32|42480.15
08:49:32|42480.15
08:49:33|42480.15
08:49:34|42480.15
08:49:35|42480.16
08:49:36|42480.15
08:49:37|42480.15
08:49:38|42480.15
08:49:39|42480.15
08:49:40|42480.16
08:49:42|42480.15
08:49:42|42480.15
08:49:43|42480.16
08:49:44|42480.16
08:49:45|42480.15
08:49:46|42480.16
08:49:47|42480.16
08:49:48|42480.15
08:49:49|42480.15
08:49:50|42480.16
08:49:51|42480.16
08:49:53|42480.16
08:49:53|42480.16
08:49:54|42480.15
08:49:56|42480.16
08:49:57|42480.16
08:49:57|42480.16
08:49:59|42480.16
08:50:00|42486.14
08:50:01|42491.22
08:50:02|42491.23
08:50:03|42491.22
08:50:04|42491.23
08:50:05|42491.22
08:50:06|42489.91
08:50:07|42489.91
08:50:08|42486.31
08:50:09|42486.3
08:50:10|42486.31
08:50:11|42481.1
08:50:12|42480.3
08:50:13|42480.29
08:50:14|42480.3
08:50:15|42480.3
08:50:16|42480.3
08:50:17|42480.3
08:50:18|42480.3
08:50:19|42480.3
08:50:20|42480.29
08:50:21|42480.3
08:50:22|42480.29
08:50:23|42480.3
08:50:25|42480.29
08:50:26|42480.29
08:50:26|42480.3
08:50:27|42480.3
08:50:28|42485.91
08:50:29|42488.42
08:50:31|42488.42
08:50:32|42488.42
08:50:33|42488.43
08:50:33|42488.42
08:50:35|42488.43
08:50:36|42488.42
08:50:37|42488.42
08:50:38|42483.63
08:50:38|42476.01
08:50:39|42476.01
08:50:41|42476.01
08:50:42|42481.53
08:50:43|42481.54
08:50:44|42481.53
08:50:45|42481.54
08:50:46|42481.54
08:50:47|42481.54
08:50:48|42474.97
08:50:48|42471.51
08:50:50|42474.
08:50:50|42473.99
08:50:52|42478.96
08:50:53|42478.95
08:50:53|42478.96
08:50:55|42478.96
08:50:56|42478.95
08:50:57|42478.95
08:50:58|42478.95
08:50:59|42478.95
08:51:01|42478.96
08:51:02|42478.96
08:51:03|42478.95
08:51:04|42478.96
08:51:05|42478.96
08:51:06|42478.95
08:51:07|42478.95
08:51:08|42478.95
08:51:09|42478.95
08:51:10|42478.95
08:51:11|42478.95
08:51:12|42478.96
08:51:13|42478.96
08:51:14|42478.95
08:51:15|42478.95
08:51:16|42478.96
08:51:17|42478.95
08:51:18|42478.96
08:51:19|42481.53
08:51:20|42481.53
08:51:21|42481.54
08:51:22|42481.54
08:51:23|42481.53
08:51:24|42481.53
08:51:25|42481.53
08:51:26|42481.54
08:51:27|42481.54
08:51:28|42481.53
08:51:29|42481.54
08:51:30|42481.53
08:51:31|42481.54
08:51:32|42481.53
08:51:34|42481.54
08:51:34|42481.54
08:51:35|42481.54
08:51:36|42481.53
08:51:37|42481.54
08:51:38|42481.54
08:51:39|42481.54
08:51:40|42481.53
08:51:42|42481.53
08:51:42|42481.54
08:51:44|42481.53
08:51:44|42481.54
08:51:45|42481.54
08:51:46|42478.01
08:51:47|42478.01
08:51:49|42478.
08:51:50|42474.25
08:51:51|42474.26
08:51:52|42474.25
08:51:53|42474.26
08:51:54|42476.38
08:51:55|42476.38
08:51:56|42476.38
08:51:57|42476.37
08:51:58|42476.37
08:51:59|42476.38
08:52:00|42476.38
08:52:01|42476.37
08:52:02|42476.38
08:52:03|42476.38
08:52:04|42476.38
08:52:06|42476.38
08:52:06|42476.38
08:52:08|42476.4
08:52:08|42476.4
08:52:10|42476.4
08:52:10|42476.41
08:52:11|42476.4
08:52:12|42476.41
08:52:13|42476.41
08:52:15|42476.41
08:52:15|42476.41
08:52:17|42476.41
08:52:17|42476.41
08:52:19|42476.41
08:52:20|42476.41
08:52:21|42476.4
08:52:21|42476.4
08:52:22|42476.4
08:52:23|42476.41
08:52:24|42481.2
08:52:25|42481.2
08:52:27|42484.47
08:52:27|42484.47
08:52:28|42484.47
08:52:29|42484.48
08:52:30|42484.47
08:52:32|42484.48
08:52:33|42484.47
08:52:34|42484.48
08:52:34|42484.48
08:52:35|42484.48
08:52:37|42484.48
08:52:37|42483.21
08:52:38|42483.2
08:52:39|42483.2
08:52:40|42483.21
08:52:41|42483.2
08:52:42|42480.01
08:52:43|42480.
08:52:45|42476.4
08:52:46|42476.39
08:52:46|42476.38
08:52:48|42476.39
08:52:49|42476.38
08:52:49|42476.39
08:52:50|42476.38
08:52:51|42476.39
08:52:52|42476.39
08:52:54|42476.38
08:52:54|42476.39
08:52:56|42476.38
08:52:57|42476.39
08:52:58|42476.39
08:52:58|42476.38
08:53:00|42476.39
08:53:00|42476.39
08:53:02|42476.38
08:53:03|42476.36
08:53:04|42482.
08:53:05|42483.02
08:53:06|42483.2
08:53:08|42483.19
08:53:09|42483.19
08:53:10|42483.2
08:53:10|42483.2
08:53:12|42483.2
08:53:13|42483.2
08:53:14|42483.2
08:53:15|42483.2
08:53:16|42476.37
08:53:17|42476.37
08:53:17|42476.36
08:53:18|42476.36
08:53:20|42476.36
08:53:20|42473.4
08:53:21|42471.11
08:53:23|42470.01
08:53:24|42470.01
08:53:24|42470.01
08:53:26|42470.
08:53:26|42470.
08:53:28|42470.01
08:53:29|42470.01
08:53:30|42470.01
08:53:30|42470.01
08:53:31|42470.
08:53:33|42470.
08:53:34|42470.01
08:53:35|42470.
08:53:35|42470.
08:53:37|42470.01
08:53:37|42470.
08:53:39|42470.01
08:53:40|42470.01
08:53:41|42470.01
08:53:42|42470.
08:53:43|42470.
08:53:44|42470.01
08:53:45|42470.
08:53:46|42473.99
08:53:47|42472.88
08:53:49|42472.87
08:53:50|42470.01
08:53:50|42470.01
08:53:51|42470.
08:53:52|42470.01
08:53:53|42470.
08:53:55|42470.01
08:53:55|42470.01
08:53:57|42471.99
08:53:57|42475.13
08:53:58|42475.14
08:54:00|42475.13
08:54:01|42475.14
08:54:02|42475.13
08:54:03|42475.14
08:54:04|42475.14
08:54:05|42475.14
08:54:06|42475.13
08:54:07|42475.14
08:54:08|42475.14
08:54:10|42475.14
08:54:11|42475.13
08:54:12|42471.08
08:54:14|42464.88
08:54:15|42463.53
08:54:16|42463.52
08:54:17|42463.53
08:54:17|42463.53
08:54:18|42463.52
08:54:20|42463.04
08:54:20|42461.7
08:54:22|42461.58
08:54:23|42461.59
08:54:24|42460.14
08:54:25|42460.
08:54:26|42454.5
08:54:27|42454.5
08:54:28|42454.51
08:54:29|42454.51
08:54:30|42459.6
08:54:31|42461.44
08:54:32|42461.58
08:54:33|42461.58
08:54:34|42461.58
08:54:35|42461.59
08:54:36|42461.58
08:54:37|42461.58
08:54:38|42461.58
08:54:39|42461.58
08:54:41|42461.59
08:54:41|42461.59
08:54:42|42461.58
08:54:43|42461.58
08:54:45|42461.58
08:54:46|42461.58
08:54:46|42461.58
08:54:48|42461.58
08:54:48|42461.58
08:54:49|42461.58
08:54:51|42461.58
08:54:51|42461.58
08:54:53|42461.59
08:54:53|42461.59
08:54:54|42461.58
08:54:55|42461.59
08:54:56|42461.58
08:54:58|42461.58
08:54:59|42461.58
08:54:59|42461.57
08:55:01|42461.57
08:55:02|42461.58
08:55:02|42461.58
08:55:04|42461.57
08:55:05|42461.58
08:55:06|42461.58
08:55:08|42461.58
08:55:09|42461.57
08:55:10|42461.57
08:55:11|42461.57
08:55:13|42461.58
08:55:14|42461.57
08:55:15|42461.57
08:55:15|42461.57
08:55:17|42461.57
08:55:18|42461.58
08:55:18|42461.58
08:55:20|42461.57
08:55:21|42461.58
08:55:21|42461.58
08:55:22|42461.57
08:55:24|42461.54
08:55:25|42461.54
08:55:25|42461.54
08:55:27|42461.53
08:55:27|42461.53
08:55:28|42461.53
08:55:30|42461.53
08:55:31|42456.91
08:55:32|42456.9
08:55:33|42456.9
08:55:34|42456.91
08:55:35|42451.11
08:55:36|42451.11
08:55:37|42451.1
08:55:38|42451.1
08:55:39|42446.88
08:55:40|42444.28
08:55:42|42441.13
08:55:43|42441.12
08:55:44|42441.1
08:55:44|42441.11
08:55:45|42441.11
08:55:46|42441.1
08:55:47|42441.1
08:55:48|42441.1
08:55:49|42441.1
08:55:50|42441.1
08:55:52|42441.11
08:55:53|42445.84
08:55:53|42445.84
08:55:54|42445.84
08:55:55|42445.83
08:55:56|42445.84
08:55:57|42445.84
08:55:59|42445.84
08:55:59|42445.84
08:56:00|42445.84
08:56:01|42445.83
08:56:02|42445.83
08:56:04|42445.83
08:56:04|42445.84
08:56:06|42445.83
08:56:07|42448.73
08:56:08|42448.73
08:56:08|42448.74
08:56:09|42448.73
08:56:11|42448.74
08:56:11|42451.09
08:56:12|42451.1
08:56:14|42453.12
08:56:14|42460.66
08:56:16|42460.65
08:56:16|42470.3
08:56:18|42470.3
08:56:19|42470.3
08:56:20|42470.3
08:56:21|42470.3
08:56:22|42471.09
08:56:22|42471.1
08:56:24|42471.09
08:56:24|42471.1
08:56:26|42471.09
08:56:27|42474.17
08:56:27|42480.68
08:56:29|42487.99
08:56:30|42488.
08:56:30|42488.
08:56:32|42488.42
08:56:33|42488.43
08:56:34|42488.42
08:56:35|42488.42
08:56:36|42488.43
08:56:37|42491.09
08:56:37|42491.09
08:56:39|42491.09
08:56:40|42491.99
08:56:41|42491.99
08:56:42|42491.99
08:56:43|42491.99
08:56:43|42491.99
08:56:45|42491.99
08:56:46|42491.99
08:56:47|42492.
08:56:48|42492.
08:56:48|42492.
08:56:50|42491.99
08:56:50|42492.
08:56:52|42491.99
08:56:53|42492.
08:56:54|42491.99
08:56:54|42491.99
08:56:55|42491.99
08:56:57|42491.99
08:56:58|42491.99
08:56:59|42491.99
08:56:59|42491.99
08:57:01|42491.99
08:57:01|42492.
08:57:03|42492.
08:57:04|42491.99
08:57:05|42491.99
08:57:06|42491.99
08:57:08|42488.18
08:57:09|42488.18
08:57:10|42488.18
08:57:11|42480.94
08:57:12|42480.92
08:57:13|42480.93
08:57:14|42480.92
08:57:15|42480.93
08:57:16|42480.93
08:57:17|42480.92
08:57:19|42480.92
08:57:20|42480.93
08:57:20|42480.93
08:57:22|42480.93
08:57:23|42480.93
08:57:24|42480.92
08:57:24|42480.92
08:57:25|42480.92
08:57:27|42480.92
08:57:28|42480.93
08:57:28|42480.93
08:57:30|42480.93
08:57:30|42480.93
08:57:31|42480.92
08:57:33|42480.93
08:57:34|42480.93
08:57:35|42480.93
08:57:36|42480.92
08:57:37|42480.93
08:57:37|42480.92
08:57:39|42480.92
08:57:39|42480.93
08:57:41|42480.93
08:57:41|42480.93
08:57:43|42480.93
08:57:44|42480.93
08:57:44|42480.92
08:57:46|42480.93
08:57:46|42480.92
08:57:48|42480.96
08:57:48|42480.95
08:57:50|42480.95
08:57:50|42480.96
08:57:52|42480.96
08:57:52|42480.96
08:57:54|42480.95
08:57:55|42480.96
08:57:55|42480.95
08:57:57|42480.96
08:57:58|42480.96
08:57:59|42480.96
08:58:01|42480.95
08:58:01|42480.95
08:58:02|42480.95
08:58:03|42480.92
08:58:05|42480.88
08:58:05|42476.01
08:58:06|42476.
08:58:07|42476.01
08:58:08|42476.01
08:58:10|42476.
08:58:11|42476.
08:58:13|42476.01
08:58:13|42476.01
08:58:14|42476.
08:58:16|42476.01
08:58:16|42476.01
08:58:18|42476.
08:58:19|42476.01
08:58:20|42476.01
08:58:22|42476.
08:58:23|42476.
08:58:24|42476.
08:58:25|42476.
08:58:25|42476.01
08:58:27|42483.28
08:58:28|42487.88
08:58:30|42487.69
08:58:30|42487.69
08:58:31|42487.7
08:58:33|42487.7
08:58:34|42487.7
08:58:35|42487.7
08:58:35|42487.69
08:58:36|42487.7
08:58:38|42487.69
08:58:39|42487.69
08:58:40|42487.69
08:58:40|42487.69
08:58:42|42487.69
08:58:42|42487.69
08:58:44|42487.7
08:58:45|42487.69
08:58:46|42487.7
08:58:46|42487.7
08:58:48|42487.44
08:58:49|42483.44
08:58:50|42483.43
08:58:51|42483.43
08:58:52|42483.43
08:58:53|42483.43
08:58:54|42483.43
08:58:55|42483.43
08:58:56|42483.44
08:58:57|42483.43
08:58:59|42483.43
08:59:00|42483.44
08:59:00|42483.43
08:59:01|42483.43
08:59:02|42483.44
08:59:03|42483.44
08:59:04|42483.43
08:59:05|42483.43
08:59:06|42483.43
08:59:07|42483.43
08:59:09|42483.44
08:59:11|42483.43
08:59:11|42483.43
08:59:13|42483.44
08:59:14|42483.44
08:59:14|42483.43
08:59:16|42483.43
08:59:17|42483.43
08:59:19|42479.9
08:59:19|42479.9
08:59:21|42479.9
08:59:21|42479.9
08:59:23|42478.11
08:59:23|42476.34
08:59:25|42476.34
08:59:26|42476.35
08:59:27|42471.58
08:59:28|42467.41
08:59:29|42464.04
08:59:30|42463.98
08:59:31|42463.98
08:59:32|42463.99
08:59:34|42463.98
08:59:34|42463.98
08:59:36|42463.99
08:59:37|42463.99
08:59:37|42463.98
08:59:39|42463.99
08:59:40|42472.35
08:59:41|42472.88
08:59:41|42472.88
08:59:43|42472.87
08:59:44|42472.87
08:59:45|42472.87
08:59:46|42472.88
08:59:47|42472.87
08:59:48|42472.87
08:59:49|42472.88
08:59:50|42472.88
08:59:51|42472.87
08:59:52|42472.88
08:59:53|42472.87
08:59:54|42472.87
08:59:55|42472.88
08:59:56|42472.87
08:59:57|42472.88
08:59:58|42472.87
08:59:59|42472.88
09:00:00|42472.87
09:00:01|42472.88
09:00:02|42472.87
09:00:03|42476.27
09:00:04|42476.34
09:00:05|42476.35
09:00:06|42476.34
09:00:07|42476.34
09:00:08|42476.34
09:00:10|42476.34
09:00:10|42476.34
09:00:12|42476.35
09:00:13|42476.43
09:00:14|42478.39
09:00:15|42478.39
09:00:16|42478.39
09:00:17|42478.39
09:00:18|42478.39
09:00:19|42478.39
09:00:20|42478.4
09:00:21|42478.4
09:00:22|42478.4
09:00:24|42478.39
09:00:24|42478.39
09:00:25|42478.4
09:00:26|42478.39
09:00:27|42478.39
09:00:29|42478.39
09:00:30|42478.39
09:00:31|42478.39
09:00:32|42478.39
09:00:33|42478.39
09:00:35|42478.39
09:00:36|42478.39
09:00:37|42478.39
09:00:37|42478.4
09:00:39|42478.4
09:00:39|42478.4
09:00:40|42478.4
09:00:41|42478.39
09:00:42|42478.4
09:00:43|42478.4
09:00:44|42478.39
09:00:45|42478.39
09:00:46|42478.39
09:00:48|42478.39
09:00:48|42478.4
09:00:50|42474.58
09:00:50|42474.59
09:00:51|42474.59
09:00:52|42474.58
09:00:53|42474.58
09:00:54|42474.59
09:00:55|42474.58
09:00:56|42474.58
09:00:57|42474.59
09:00:59|42474.59
09:00:59|42474.58
09:01:01|42474.59
09:01:02|42474.59
09:01:02|42474.58
09:01:03|42474.58
09:01:04|42474.55
09:01:05|42474.54
09:01:06|42474.54
09:01:08|42474.54
09:01:09|42474.54
09:01:10|42474.55
09:01:11|42474.55
09:01:12|42474.55
09:01:14|42474.54
09:01:14|42474.54
09:01:15|42474.27
09:01:17|42472.89
09:01:18|42472.89
09:01:19|42472.89
09:01:20|42472.89
09:01:21|42472.89
09:01:22|42472.9
09:01:23|42472.9
09:01:24|42472.89
09:01:25|42472.89
09:01:26|42472.9
09:01:28|42472.89
09:01:29|42472.89
09:01:30|42472.89
09:01:31|42472.88
09:01:31|42467.91
09:01:33|42467.91
09:01:34|42467.91
09:01:35|42467.91
09:01:35|42467.91
09:01:36|42467.92
09:01:37|42467.92
09:01:39|42467.92
09:01:39|42467.91
09:01:40|42467.92
09:01:42|42467.92
09:01:42|42467.92
09:01:43|42467.91
09:01:45|42467.91
09:01:45|42467.92
09:01:46|42467.92
09:01:47|42467.91
09:01:48|42467.91
09:01:49|42467.91
09:01:50|42467.92
09:01:51|42464.82
09:01:52|42464.
09:01:53|42463.3
09:01:55|42461.97
09:01:56|42461.28
09:01:56|42457.81
09:01:57|42457.8
09:01:58|42457.81
09:02:00|42457.8
09:02:01|42457.81
09:02:02|42457.81
09:02:03|42457.81
09:02:04|42452.
09:02:05|42452.01
09:02:06|42452.
09:02:07|42452.
09:02:08|42452.01
09:02:09|42451.3
09:02:10|42449.17
09:02:11|42447.36
09:02:12|42446.58
09:02:14|42445.84
09:02:15|42445.85
09:02:16|42444.36
09:02:18|42444.37
09:02:19|42444.37
09:02:20|42444.37
09:02:21|42444.36
09:02:22|42444.37
09:02:23|42444.37
09:02:24|42444.36
09:02:25|42444.32
09:02:26|42444.32
09:02:27|42444.33
09:02:28|42433.37
09:02:29|42433.36
09:02:30|42433.36
09:02:31|42433.37
09:02:32|42433.36
09:02:33|42431.27
09:02:34|42431.26
09:02:35|42430.39
09:02:36|42430.
09:02:37|42426.01
09:02:38|42426.01
09:02:39|42426.
09:02:40|42426.01
09:02:41|42426.01
09:02:42|42426.01
09:02:43|42426.
09:02:45|42426.
09:02:45|42426.
09:02:46|42426.
09:02:48|42426.
09:02:49|42426.
09:02:50|42426.
09:02:51|42426.
09:02:52|42426.
09:02:53|42426.
09:02:55|42426.
09:02:56|42426.01
09:02:56|42426.
09:02:58|42426.
09:02:58|42426.
09:03:00|42426.
09:03:01|42426.
09:03:02|42426.01
09:03:03|42425.56
09:03:03|42423.63
09:03:05|42423.63
09:03:06|42423.63
09:03:07|42423.64
09:03:08|42422.45
09:03:09|42422.45
09:03:10|42422.45
09:03:11|42422.46
09:03:13|42422.46
09:03:14|42420.
09:03:15|42420.
09:03:16|42420.
09:03:17|42420.
09:03:18|42420.
09:03:19|42420.
09:03:20|42420.
09:03:21|42420.01
09:03:22|42420.
09:03:23|42420.
09:03:24|42420.01
09:03:25|42420.
09:03:26|42420.
09:03:27|42420.
09:03:28|42420.
09:03:29|42420.01
09:03:30|42420.
09:03:31|42419.95
09:03:32|42419.95
09:03:33|42419.96
09:03:34|42419.96
09:03:35|42419.96
09:03:36|42419.96
09:03:37|42419.95
09:03:38|42419.96
09:03:39|42431.29
09:03:40|42437.52
09:03:41|42437.98
09:03:43|42437.99
09:03:43|42449.65
09:03:44|42451.09
09:03:46|42451.26
09:03:46|42451.26
09:03:47|42451.26
09:03:48|42451.27
09:03:49|42451.26
09:03:51|42451.27
09:03:52|42451.26
09:03:54|42451.26
09:03:55|42451.27
09:03:55|42449.47
09:03:56|42449.39
09:03:58|42449.4
09:03:59|42449.4
09:03:59|42449.39
09:04:02|42449.4
09:04:03|42449.4
09:04:04|42449.39
09:04:05|42449.4
09:04:06|42449.39
09:04:06|42449.4
09:04:08|42449.39
09:04:09|42449.4
09:04:10|42449.39
09:04:11|42449.4
09:04:13|42449.39
09:04:15|42449.4
09:04:15|42449.4
09:04:17|42449.4
09:04:18|42449.39
09:04:18|42449.4
09:04:19|42449.39
09:04:21|42449.4
09:04:21|42449.39
09:04:23|42449.39
09:04:24|42449.39
09:04:25|42449.39
09:04:26|42449.39
09:04:27|42449.4
09:04:28|42449.39
09:04:28|42449.4
09:04:29|42449.39
09:04:31|42449.39
09:04:32|42449.39
09:04:33|42449.39
09:04:33|42449.39
09:04:35|42449.39
09:04:35|42449.39
09:04:37|42449.39
09:04:38|42449.4
09:04:39|42449.4
09:04:40|42449.39
09:04:41|42449.4
09:04:42|42449.39
09:04:43|42449.39
09:04:44|42449.39
09:04:45|42449.39
09:04:45|42449.39
09:04:47|42449.4
09:04:47|42449.4
09:04:49|42449.39
09:04:50|42449.4
09:04:51|42449.39
09:04:52|42449.39
09:04:53|42449.39
09:04:54|42445.37
09:04:55|42441.1
09:04:56|42433.88
09:04:57|42433.88
09:04:58|42433.89
09:04:59|42433.88
09:05:00|42433.88
09:05:01|42433.89
09:05:02|42433.89
09:05:03|42433.88
09:05:04|42433.89
09:05:05|42433.89
09:05:06|42433.88
09:05:07|42433.88
09:05:08|42433.88
09:05:09|42433.88
09:05:10|42433.87
09:05:11|42433.87
09:05:12|42433.87
09:05:13|42433.88
09:05:15|42433.67
09:05:16|42433.66
09:05:17|42433.67
09:05:18|42433.66
09:05:19|42433.66
09:05:20|42433.66
09:05:21|42433.66
09:05:22|42433.66
09:05:23|42433.66
09:05:24|42433.66
09:05:25|42433.67
09:05:26|42433.67
09:05:27|42433.66
09:05:28|42433.67
09:05:29|42444.02
09:05:30|42444.02
09:05:31|42444.02
09:05:32|42444.02
09:05:33|42445.98
09:05:35|42449.4
09:05:35|42449.39
09:05:37|42449.39
09:05:37|42449.4
09:05:38|42449.4
09:05:40|42449.4
09:05:40|42449.4
09:05:42|42449.39
09:05:42|42449.39
09:05:43|42449.39
09:05:45|42449.39
09:05:45|42449.39
09:05:46|42449.4
09:05:47|42449.4
09:05:48|42449.4
09:05:49|42449.4
09:05:50|42449.4
09:05:52|42449.39
09:05:53|42449.39
09:05:54|42449.4
09:05:55|42449.4
09:05:56|42449.4
09:05:57|42450.
09:05:58|42449.99
09:05:59|42450.
09:06:00|42458.62
09:06:02|42461.42
09:06:03|42472.86
09:06:03|42472.85
09:06:04|42471.3
09:06:06|42466.35
09:06:07|42466.35
09:06:08|42466.36
09:06:09|42466.35
09:06:09|42466.35
09:06:11|42466.36
09:06:11|42461.1
09:06:13|42461.1
09:06:13|42461.11
09:06:15|42454.42
09:06:17|42454.42
09:06:18|42454.42
09:06:19|42452.8
09:06:20|42452.8
09:06:21|42452.79
09:06:22|42452.75
09:06:23|42452.75
09:06:24|42452.75
09:06:25|42452.76
09:06:26|42452.75
09:06:27|42452.75
09:06:27|42449.4
09:06:30|42449.39
09:06:30|42449.4
09:06:32|42449.39
09:06:33|42449.4
09:06:33|42449.39
09:06:35|42452.74
09:06:35|42452.74
09:06:37|42452.75
09:06:38|42459.27
09:06:38|42459.28
09:06:39|42459.27
09:06:40|42457.28
09:06:41|42454.01
09:06:43|42453.8
09:06:44|42452.74
09:06:45|42452.74
09:06:45|42454.69
09:06:46|42457.29
09:06:47|42457.3
09:06:49|42457.3
09:06:50|42457.3
09:06:51|42457.29
09:06:52|42457.3
09:06:53|42457.3
09:06:54|42457.3
09:06:55|42449.4
09:06:56|42449.39
09:06:58|42449.4
09:06:59|42449.39
09:07:00|42449.4
09:07:01|42449.39
09:07:02|42449.4
09:07:03|42449.4
09:07:04|42449.39
09:07:05|42449.4
09:07:06|42449.4
09:07:07|42449.4
09:07:08|42449.4
09:07:09|42449.39
09:07:10|42449.39
09:07:11|42452.03
09:07:12|42452.04
09:07:14|42452.03
09:07:14|42449.57
09:07:15|42449.57
09:07:17|42449.57
09:07:18|42449.56
09:07:19|42449.56
09:07:21|42449.57
09:07:21|42449.57
09:07:23|42449.57
09:07:24|42449.56
09:07:24|42449.57
09:07:25|42449.56
09:07:26|42449.57
09:07:28|42449.57
09:07:29|42449.56
09:07:30|42449.57
09:07:31|42449.56
09:07:32|42449.57
09:07:32|42451.66
09:07:34|42451.67
09:07:34|42451.99
09:07:36|42453.44
09:07:37|42457.3
09:07:37|42457.3
09:07:39|42457.3
09:07:39|42457.29
09:07:41|42457.3
09:07:42|42457.29
09:07:42|42457.29
09:07:43|42457.29
09:07:45|42457.3
09:07:45|42457.29
09:07:46|42457.3
09:07:48|42457.29
09:07:48|42457.3
09:07:50|42457.3
09:07:51|42457.25
09:07:52|42457.25
09:07:53|42457.25
09:07:54|42457.26
09:07:55|42457.26
09:07:55|42457.25
09:07:57|42457.25
09:07:57|42457.25
09:07:59|42457.26
09:07:59|42457.25
09:08:01|42457.25
09:08:01|42450.01
09:08:03|42450.01
09:08:04|42450.01
09:08:05|42450.01
09:08:06|42450.01
09:08:07|42450.
09:08:08|42450.01
09:08:09|42450.01
09:08:10|42450.
09:08:11|42450.
09:08:12|42450.01
09:08:13|42450.
09:08:14|42450.
09:08:15|42450.
09:08:16|42450.01
09:08:18|42450.
09:08:19|42450.01
09:08:19|42450.01
09:08:20|42450.01
09:08:23|42449.39
09:08:24|42449.4
09:08:25|42449.39
09:08:25|42449.4
09:08:26|42449.4
09:08:27|42449.4
09:08:28|42449.54
09:08:30|42457.26
09:08:31|42457.31
09:08:32|42457.3
09:08:33|42460.
09:08:35|42459.99
09:08:35|42460.
09:08:37|42460.
09:08:37|42459.99
09:08:38|42459.99
09:08:40|42460.
09:08:40|42460.
09:08:42|42460.
09:08:42|42460.
09:08:43|42459.99
09:08:44|42459.99
09:08:46|42468.19
09:08:47|42468.19
09:08:48|42468.19
09:08:49|42468.2
09:08:50|42468.19
09:08:51|42468.2
09:08:52|42468.2
09:08:53|42468.19
09:08:54|42468.19
09:08:55|42468.2
09:08:56|42468.2
09:08:57|42468.19
09:08:59|42468.36
09:08:59|42469.27
09:09:00|42469.26
09:09:02|42469.26
09:09:02|42469.26
09:09:03|42469.26
09:09:05|42469.27
09:09:05|42469.26
09:09:06|42469.26
09:09:07|42469.26
09:09:09|42469.27
09:09:10|42469.27
09:09:10|42469.26
09:09:11|42469.26
09:09:12|42469.27
09:09:13|42469.27
09:09:14|42469.26
09:09:15|42469.26
09:09:17|42469.26
09:09:17|42469.26
09:09:18|42469.27
09:09:20|42469.26
09:09:20|42469.27
09:09:21|42469.27
09:09:23|42469.27
09:09:24|42469.27
09:09:24|42469.26
09:09:26|42469.27
09:09:27|42469.26
09:09:29|42469.27
09:09:30|42469.26
09:09:30|42469.26
09:09:32|42469.26
09:09:32|42469.26
09:09:33|42469.27
09:09:35|42469.27
09:09:35|42469.26
09:09:36|42469.27
09:09:37|42473.84
09:09:38|42474.55
09:09:40|42479.87
09:09:41|42479.88
09:09:41|42479.91
09:09:42|42480.
09:09:43|42480.
09:09:45|42480.
09:09:45|42480.
09:09:46|42480.
09:09:47|42480.
09:09:48|42483.7
09:09:49|42483.69
09:09:51|42483.7
09:09:51|42487.21
09:09:52|42487.22
09:09:54|42487.91
09:09:54|42487.91
09:09:56|42487.91
09:09:57|42487.91
09:09:58|42493.99
09:09:59|42494.
09:09:59|42494.
09:10:00|42493.99
09:10:01|42494.
09:10:02|42494.61
09:10:03|42494.6
09:10:04|42494.6
09:10:06|42494.61
09:10:06|42494.61
09:10:07|42494.6
09:10:08|42494.6
09:10:09|42494.6
09:10:10|42494.61
09:10:11|42494.61
09:10:13|42494.6
09:10:14|42499.99
09:10:14|42499.99
09:10:16|42499.99
09:10:16|42500.
09:10:18|42505.99
09:10:20|42505.99
09:10:21|42505.99
09:10:22|42505.99
09:10:22|42506.
09:10:23|42505.99
09:10:24|42506.
09:10:25|42505.99
09:10:27|42505.99
09:10:28|42506.
09:10:29|42506.
09:10:30|42509.21
09:10:31|42509.21
09:10:31|42509.85
09:10:33|42509.99
09:10:34|42510.
09:10:35|42509.99
09:10:36|42509.99
09:10:37|42510.
09:10:41|42509.99
09:10:42|42511.09
09:10:43|42511.09
09:10:44|42511.1
09:10:45|42511.09
09:10:46|42512.03
09:10:47|42512.03
09:10:48|42512.03
09:10:49|42512.03
09:10:50|42512.02
09:10:51|42512.03
09:10:52|42512.03
09:10:53|42512.02
09:10:54|42512.02
09:10:55|42512.03
09:10:56|42512.03
09:10:57|42512.03
09:10:58|42512.03
09:10:59|42512.21
09:11:00|42512.56
09:11:01|42512.57
09:11:02|42512.56
09:11:03|42512.57
09:11:04|42512.57
09:11:05|42512.57
09:11:06|42512.57
09:11:07|42512.56
09:11:08|42512.57
09:11:09|42512.57
09:11:10|42514.05
09:11:11|42514.41
09:11:12|42514.42
09:11:13|42514.41
09:11:14|42514.42
09:11:15|42514.41
09:11:16|42514.41
09:11:17|42514.41
09:11:18|42514.42
09:11:19|42514.41
09:11:21|42514.52
09:11:21|42514.53
09:11:22|42514.82
09:11:24|42515.51
09:11:24|42515.51
09:11:26|42515.51
09:11:27|42515.51
09:11:27|42515.51
09:11:29|42515.51
09:11:30|42515.52
09:11:31|42515.52
09:11:31|42515.81
09:11:33|42515.89
09:11:34|42517.65
09:11:35|42517.65
09:11:36|42517.66
09:11:37|42517.65
09:11:38|42517.66
09:11:39|42517.65
09:11:40|42517.66
09:11:41|42517.65
09:11:42|42517.65
09:11:43|42517.66
09:11:44|42517.65
09:11:45|42517.65
09:11:45|42517.65
09:11:48|42513.44
09:11:49|42507.98
09:11:50|42507.99
09:11:50|42511.62
09:11:52|42514.
09:11:53|42514.
09:11:54|42513.99
09:11:55|42513.99
09:11:55|42509.02
09:11:57|42509.02
09:11:57|42509.02
09:11:58|42509.02
09:11:59|42509.02
09:12:00|42509.03
09:12:01|42509.02
09:12:03|42509.02
09:12:03|42509.02
09:12:04|42509.03
09:12:06|42509.03
09:12:07|42509.02
09:12:08|42509.03
09:12:09|42509.03
09:12:09|42509.02
09:12:11|42509.02
09:12:11|42509.02
09:12:12|42509.03
09:12:14|42509.02
09:12:15|42509.02
09:12:16|42509.03
09:12:16|42509.02
09:12:18|42509.03
09:12:18|42509.02
09:12:19|42509.02
09:12:22|42509.03
09:12:22|42509.03
09:12:23|42509.03
09:12:25|42509.03
09:12:25|42509.02
09:12:27|42509.03
09:12:27|42509.02
09:12:29|42509.02
09:12:30|42509.03
09:12:31|42509.02
09:12:32|42509.02
09:12:33|42509.02
09:12:34|42509.02
09:12:34|42509.02
09:12:36|42509.03
09:12:37|42509.02
09:12:38|42509.03
09:12:39|42509.03
09:12:40|42509.05
09:12:41|42509.06
09:12:42|42509.06
09:12:43|42509.06
09:12:44|42509.06
09:12:45|42509.05
09:12:46|42509.06
09:12:47|42509.05
09:12:48|42509.05
09:12:49|42509.05
09:12:50|42509.06
09:12:51|42509.05
09:12:52|42509.05
09:12:53|42509.05
09:12:54|42509.06
09:12:55|42509.05
09:12:56|42509.06
09:12:57|42509.05
09:12:59|42509.05
09:12:59|42509.05
09:13:00|42509.06
09:13:01|42509.05
09:13:02|42509.05
09:13:03|42509.05
09:13:04|42509.05
09:13:06|42509.06
09:13:07|42509.06
09:13:08|42509.05
09:13:09|42508.98
09:13:13|42508.99
09:13:13|42508.98
09:13:15|42508.99
09:13:16|42508.99
09:13:17|42508.99
09:13:18|42508.98
09:13:19|42508.99
09:13:20|42508.99
09:13:21|42508.98
09:13:22|42508.99
09:13:24|42508.98
09:13:25|42508.5
09:13:26|42508.5
09:13:27|42508.5
09:13:28|42508.5
09:13:29|42498.38
09:13:30|42493.76
09:13:32|42492.14
09:13:33|42492.14
09:13:33|42492.13
09:13:34|42492.13
09:13:36|42491.39
09:13:36|42490.26
09:13:37|42490.27
09:13:38|42487.71
09:13:39|42487.71
09:13:40|42487.71
09:13:42|42487.71
09:13:42|42487.7
09:13:43|42487.7
09:13:44|42487.71
09:13:45|42487.71
09:13:47|42487.71
09:13:47|42487.71
09:13:48|42487.7
09:13:50|42487.7
09:13:52|42487.71
09:13:52|42487.7
09:13:53|42487.7
09:13:55|42487.7
09:13:55|42487.71
09:13:57|42487.71
09:13:57|42487.71
09:13:58|42487.71
09:13:59|42487.7
09:14:00|42487.71
09:14:01|42487.7
09:14:03|42487.7
09:14:03|42487.7
09:14:04|42487.7
09:14:05|42487.7
09:14:06|42487.7
09:14:07|42487.7
09:14:08|42487.7
09:14:09|42487.71
09:14:11|42487.7
09:14:11|42487.7
09:14:13|42487.7
09:14:13|42487.71
09:14:14|42487.7
09:14:15|42487.7
09:14:16|42487.7
09:14:17|42487.7
09:14:18|42487.7
09:14:20|42487.7
09:14:20|42487.7
09:14:21|42487.7
09:14:23|42487.7
09:14:24|42487.7
09:14:26|42484.02
09:14:27|42483.43
09:14:28|42483.43
09:14:29|42483.02
09:14:30|42482.84
09:14:31|42482.84
09:14:33|42482.85
09:14:34|42482.84
09:14:35|42482.84
09:14:36|42480.
09:14:36|42480.
09:14:38|42480.01
09:14:38|42480.01
09:14:39|42480.
09:14:41|42480.
09:14:41|42487.7
09:14:43|42500.53
09:14:44|42500.53
09:14:45|42500.53
09:14:46|42500.52
09:14:47|42500.53
09:14:48|42500.52
09:14:49|42500.52
09:14:50|42500.52
09:14:51|42500.53
09:14:52|42500.53
09:14:53|42500.53
09:14:54|42500.52
09:14:56|42500.53
09:14:56|42500.52
09:14:58|42500.53
09:14:58|42500.52
09:15:00|42500.52
09:15:00|42500.53
09:15:01|42500.53
09:15:03|42500.53
09:15:04|42500.53
09:15:04|42500.52
09:15:06|42500.53
09:15:06|42500.53
09:15:07|42500.52
09:15:08|42500.53
09:15:09|42500.52
09:15:11|42500.53
09:15:11|42500.53
09:15:12|42500.52
09:15:14|42500.53
09:15:15|42500.53
09:15:16|42500.53
09:15:16|42500.52
09:15:18|42500.53
09:15:19|42500.52
09:15:20|42500.53
09:15:21|42500.52
09:15:21|42500.52
09:15:23|42500.52
09:15:24|42500.52
09:15:24|42500.52
09:15:26|42500.52
09:15:28|42500.52
09:15:28|42495.93
09:15:30|42495.76
09:15:31|42495.76
09:15:32|42495.76
09:15:32|42495.76
09:15:33|42493.69
09:15:34|42493.69
09:15:35|42493.69
09:15:37|42493.25
09:15:38|42488.76
09:15:39|42488.76
09:15:40|42488.76
09:15:41|42488.77
09:15:42|42488.77
09:15:43|42488.76
09:15:44|42488.76
09:15:45|42488.77
09:15:46|42488.76
09:15:47|42488.77
09:15:48|42488.77
09:15:49|42488.76
09:15:50|42487.71
09:15:51|42486.35
09:15:53|42486.33
09:15:53|42486.32
09:15:54|42486.32
09:15:55|42486.32
09:15:56|42486.33
09:15:57|42486.33
09:15:58|42486.33
09:15:59|42486.32
09:16:00|42486.33
09:16:01|42486.32
09:16:02|42486.32
09:16:04|42486.33
09:16:04|42486.33
09:16:06|42486.32
09:16:06|42486.32
09:16:07|42486.32
09:16:08|42486.32
09:16:09|42486.33
09:16:10|42486.33
09:16:11|42486.32
09:16:12|42486.33
09:16:14|42486.33
09:16:15|42486.32
09:16:16|42486.33
09:16:17|42486.33
09:16:18|42486.32
09:16:19|42486.32
09:16:20|42486.32
09:16:21|42486.32
09:16:22|42486.32
09:16:23|42486.32
09:16:24|42486.33
09:16:26|42486.33
09:16:27|42492.
09:16:28|42499.37
09:16:28|42499.37
09:16:30|42499.38
09:16:32|42499.38
09:16:33|42499.37
09:16:33|42493.85
09:16:35|42492.38
09:16:36|42492.29
09:16:37|42492.3
09:16:37|42490.21
09:16:39|42490.21
09:16:39|42490.2
09:16:41|42490.2
09:16:41|42490.21
09:16:43|42490.2
09:16:44|42490.2
09:16:45|42490.2
09:16:46|42490.21
09:16:47|42490.21
09:16:48|42490.21
09:16:49|42490.21
09:16:50|42490.21
09:16:51|42490.21
09:16:52|42490.21
09:16:53|42490.21
09:16:54|42490.21
09:16:55|42490.21
09:16:56|42490.2
09:16:57|42490.21
09:16:58|42490.2
09:16:59|42490.21
09:17:00|42490.2
09:17:01|42490.21
09:17:02|42490.21
09:17:03|42490.21
09:17:04|42490.2
09:17:05|42490.2
09:17:06|42490.2
09:17:07|42490.2
09:17:08|42490.2
09:17:15|42490.21
09:17:18|42492.
09:17:19|42493.53
09:17:21|42493.53
09:17:22|42493.53
09:17:22|42493.54
09:17:23|42493.54
09:17:24|42493.54
09:17:27|42493.53
09:17:28|42493.53
09:17:29|42493.54
09:17:30|42493.54
09:17:31|42493.54
09:17:32|42493.54
09:17:33|42493.53
09:17:34|42493.53
09:17:35|42493.5
09:17:35|42493.5
09:17:38|42493.5
09:17:38|42493.49
09:17:39|42493.5
09:17:41|42493.49
09:17:41|42493.49
09:17:42|42493.49
09:17:44|42493.5
09:17:44|42493.5
09:17:45|42493.49
09:17:46|42493.49
09:17:47|42493.5
09:17:49|42493.5
09:17:50|42493.49
09:17:50|42493.49
09:17:51|42493.49
09:17:53|42493.49
09:17:53|42499.38
09:17:55|42499.37
09:17:55|42499.37
09:17:57|42499.37
09:17:57|42500.44
09:17:58|42500.55
09:18:00|42500.55
09:18:01|42505.99
09:18:02|42506.
09:18:03|42506.
09:18:04|42506.
09:18:05|42511.09
09:18:06|42516.03
09:18:07|42520.
09:18:08|42521.09
09:18:08|42521.09
09:18:10|42521.09
09:18:11|42521.1
09:18:12|42521.09
09:18:12|42521.09
09:18:14|42521.09
09:18:15|42521.1
09:18:16|42521.1
09:18:19|42516.56
09:18:20|42516.57
09:18:21|42516.56
09:18:22|42516.56
09:18:23|42516.57
09:18:24|42518.69
09:18:25|42519.6
09:18:26|42519.61
09:18:28|42519.61
09:18:29|42519.61
09:18:30|42520.98
09:18:31|42520.98
09:18:32|42520.97
09:18:33|42520.98
09:18:34|42520.98
09:18:35|42520.98
09:18:36|42520.98
09:18:38|42520.98
09:18:39|42520.98
09:18:40|42520.97
09:18:40|42520.97
09:18:42|42520.98
09:18:43|42520.98
09:18:44|42523.99
09:18:45|42523.99
09:18:46|42524.
09:18:47|42524.
09:18:48|42524.
09:18:48|42523.99
09:18:50|42524.
09:18:51|42523.99
09:18:51|42524.
09:18:52|42524.
09:18:54|42525.21
09:18:55|42525.92
09:18:56|42525.92
09:18:57|42525.92
09:18:58|42525.92
09:18:59|42525.92
09:19:00|42525.92
09:19:03|42525.92
09:19:05|42525.91
09:19:05|42525.91
09:19:06|42525.91
09:19:07|42525.91
09:19:08|42525.91
09:19:10|42525.91
09:19:10|42525.92
09:19:11|42525.91
09:19:12|42525.92
09:19:13|42525.91
09:19:14|42525.92
09:19:15|42525.92
09:19:17|42525.91
09:19:17|42524.2
09:19:18|42524.21
09:19:20|42524.2
09:19:20|42524.2
09:19:21|42524.2
09:19:22|42524.21
09:19:23|42520.98
09:19:24|42520.97
09:19:25|42520.97
09:19:26|42520.97
09:19:27|42517.86
09:19:29|42517.87
09:19:31|42517.86
09:19:31|42517.87
09:19:32|42517.87
09:19:33|42517.87
09:19:34|42517.87
09:19:36|42517.87
09:19:37|42517.86
09:19:38|42517.86
09:19:38|42517.86
09:19:39|42517.87
09:19:40|42517.87
09:19:42|42517.87
09:19:42|42517.87
09:19:44|42517.86
09:19:44|42517.87
09:19:46|42517.86
09:19:47|42517.87
09:19:48|42517.86
09:19:48|42517.87
09:19:49|42517.87
09:19:50|42518.4
09:19:51|42523.4
09:19:53|42523.4
09:19:53|42523.39
09:19:56|42523.4
09:19:58|42523.4
09:19:58|42523.39
09:19:59|42523.4
09:20:00|42523.39
09:20:02|42523.39
09:20:03|42525.95
09:20:03|42525.95
09:20:04|42525.94
09:20:05|42525.94
09:20:06|42525.95
09:20:07|42525.95
09:20:09|42525.95
09:20:09|42525.95
09:20:11|42525.94
09:20:11|42525.94
09:20:12|42525.95
09:20:14|42525.95
09:20:15|42525.95
09:20:16|42525.95
09:20:17|42525.95
09:20:18|42525.94
09:20:19|42525.94
09:20:20|42525.94
09:20:21|42531.91
09:20:22|42531.9
09:20:23|42531.91
09:20:24|42531.9
09:20:25|42531.91
09:20:26|42531.91
09:20:27|42531.91
09:20:28|42531.9
09:20:30|42531.91
09:20:31|42531.9
09:20:31|42531.9
09:20:33|42532.41
09:20:33|42532.42
09:20:35|42532.42
09:20:35|42532.42
09:20:36|42532.42
09:20:38|42532.41
09:20:39|42532.42
09:20:41|42532.41
09:20:42|42532.42
09:20:43|42532.42
09:20:44|42532.42
09:20:45|42528.
09:20:45|42527.08
09:20:47|42527.09
09:20:48|42527.09
09:20:49|42527.09
09:20:50|42527.09
09:20:51|42527.09
09:20:52|42527.09
09:20:53|42527.08
09:20:54|42527.09
09:20:55|42527.09
09:20:57|42527.09
09:20:58|42527.08
09:20:59|42527.09
09:21:00|42529.22
09:21:01|42529.22
09:21:02|42529.21
09:21:02|42529.22
09:21:03|42529.22
09:21:04|42529.22
09:21:05|42529.21
09:21:07|42529.21
09:21:08|42529.22
09:21:08|42529.22
09:21:10|42529.21
09:21:11|42529.21
09:21:12|42529.22
09:21:12|42529.21
09:21:14|42529.21
09:21:14|42529.21
09:21:17|42529.21
09:21:17|42529.22
09:21:18|42529.22
09:21:19|42529.21
09:21:20|42529.22
09:21:21|42529.22
09:21:22|42529.21
09:21:23|42529.22
09:21:24|42529.22
09:21:26|42539.82
09:21:26|42552.53
09:21:28|42552.54
09:21:28|42548.56
09:21:30|42548.55
09:21:32|42545.42
09:21:33|42545.43
09:21:34|42545.42
09:21:35|42546.89
09:21:35|42548.54
09:21:37|42554.69
09:21:38|42554.69
09:21:40|42569.24
09:21:41|42570.12
09:21:41|42570.12
09:21:42|42570.12
09:21:43|42570.13
09:21:45|42571.49
09:21:45|42571.48
09:21:47|42571.49
09:21:48|42575.02
09:21:49|42575.02
09:21:50|42575.88
09:21:51|42581.09
09:21:52|42581.1
09:21:53|42581.1
09:21:55|42585.2
09:21:56|42585.25
09:21:56|42585.25
09:21:57|42585.24
09:21:58|42585.24
09:22:00|42585.25
09:22:00|42585.25
09:22:02|42585.25
09:22:02|42582.08
09:22:03|42581.72
09:22:04|42581.71
09:22:06|42581.71
09:22:06|42577.14
09:22:07|42577.14
09:22:08|42577.14
09:22:09|42577.15
09:22:10|42577.15
09:22:11|42577.15
09:22:12|42577.14
09:22:14|42577.15
09:22:22|42570.13
09:22:23|42570.13
09:22:25|42570.13
09:22:25|42570.13
09:22:27|42576.47
09:22:28|42576.47
09:22:29|42578.12
09:22:30|42585.25
09:22:32|42585.24
09:22:33|42583.11
09:22:34|42583.12
09:22:36|42578.82
09:22:37|42578.82
09:22:37|42576.47
09:22:38|42578.43
09:22:40|42580.94
09:22:41|42582.65
09:22:42|42584.36
09:22:43|42584.35
09:22:44|42584.77
09:22:45|42586.39
09:22:45|42586.39
09:22:47|42589.99
09:22:48|42592.59
09:22:48|42592.69
09:22:50|42592.69
09:22:51|42592.69
09:22:52|42599.99
09:22:53|42602.26
09:22:54|42602.61
09:22:55|42604.13
09:22:56|42604.14
09:22:57|42610.
09:22:58|42610.
09:22:59|42615.2
09:23:00|42618.39
09:23:01|42619.6
09:23:02|42616.77
09:23:03|42610.01
09:23:04|42615.55
09:23:05|42615.54
09:23:06|42615.55
09:23:07|42617.68
09:23:08|42617.68
09:23:09|42625.32
09:23:10|42625.32
09:23:11|42625.32
09:23:12|42625.32
09:23:13|42625.32
09:23:14|42633.31
09:23:15|42633.32
09:23:16|42628.06
09:23:18|42628.07
09:23:18|42626.02
09:23:19|42626.02
09:23:21|42619.26
09:23:21|42619.26
09:23:23|42619.26
09:23:24|42612.03
09:23:24|42612.03
09:23:25|42612.04
09:23:27|42612.03
09:23:27|42612.04
09:23:29|42612.03
09:23:30|42617.42
09:23:31|42621.15
09:23:33|42621.15
09:23:34|42621.14
09:23:35|42621.14
09:23:36|42621.15
09:23:36|42618.74
09:23:38|42617.42
09:23:39|42617.43
09:23:41|42619.
09:23:42|42619.48
09:23:42|42619.88
09:23:44|42619.88
09:23:45|42619.87
09:23:46|42619.88
09:23:47|42619.88
09:23:48|42619.88
09:23:50|42619.88
09:23:52|42618.43
09:23:54|42618.43
09:23:55|42618.43
09:23:56|42618.42
09:23:57|42618.42
09:23:58|42618.42
09:23:58|42618.43
09:24:01|42611.1
09:24:02|42610.01
09:24:02|42610.01
09:24:04|42604.13
09:24:04|42601.32
09:24:05|42598.31
09:24:06|42598.3
09:24:08|42594.01
09:24:08|42594.
09:24:09|42596.9
09:24:11|42597.99
09:24:11|42597.98
09:24:13|42597.99
09:24:14|42603.75
09:24:14|42603.74
09:24:15|42600.02
09:24:17|42598.11
09:24:17|42598.1
09:24:19|42598.1
09:24:19|42598.1
09:24:20|42593.79
09:24:21|42593.79
09:24:23|42593.78
09:24:23|42593.79
09:24:24|42593.79
09:24:25|42593.79
09:24:26|42593.79
09:24:27|42596.12
09:24:29|42596.11
09:24:30|42596.11
09:24:30|42596.12
09:24:31|42601.81
09:24:33|42605.93
09:24:35|42605.92
09:24:36|42605.92
09:24:37|42605.93
09:24:38|42605.93
09:24:40|42601.85
09:24:42|42601.84
09:24:43|42601.84
09:24:44|42601.84
09:24:45|42601.85
09:24:46|42598.01
09:24:47|42598.01
09:24:48|42598.
09:24:49|42598.
09:24:50|42598.01
09:24:51|42598.
09:24:53|42598.01
09:24:53|42598.01
09:24:55|42598.
09:24:55|42598.01
09:24:56|42598.01
09:24:57|42598.01
09:24:58|42598.01
09:24:59|42598.01
09:25:01|42596.71
09:25:02|42593.78
09:25:02|42593.79
09:25:03|42593.78
09:25:04|42593.79
09:25:06|42593.79
09:25:06|42592.7
09:25:08|42590.31
09:25:09|42584.37
09:25:10|42584.36
09:25:11|42584.36
09:25:12|42584.36
09:25:13|42584.35
09:25:13|42584.36
09:25:14|42588.53
09:25:15|42588.53
09:25:16|42588.54
09:25:18|42588.53
09:25:19|42588.53
09:25:20|42588.06
09:25:21|42584.35
09:25:22|42584.36
09:25:23|42584.35
09:25:24|42584.35
09:25:25|42584.36
09:25:26|42584.36
09:25:27|42584.35
09:25:28|42581.11
09:25:29|42581.1
09:25:31|42581.1
09:25:32|42578.18
09:25:32|42578.18
09:25:34|42576.
09:25:36|42576.01
09:25:36|42576.
09:25:38|42576.01
09:25:38|42576.01
09:25:40|42580.86
09:25:41|42586.1
09:25:42|42587.76
09:25:42|42587.75
09:25:44|42587.75
09:25:44|42586.17
09:25:46|42584.05
09:25:47|42582.01
09:25:48|42580.26
09:25:49|42580.02
09:25:50|42580.02
09:25:51|42580.02
09:25:52|42588.5
09:25:53|42588.51
09:25:53|42588.51
09:25:55|42588.51
09:25:56|42588.5
09:25:57|42588.51
09:25:57|42588.5
09:25:59|42588.51
09:26:00|42584.94
09:26:01|42582.97
09:26:02|42582.01
09:26:03|42582.01
09:26:04|42582.
09:26:05|42582.
09:26:06|42582.
09:26:11|42582.
09:26:12|42582.01
09:26:13|42582.
09:26:14|42582.01
09:26:15|42582.
09:26:16|42582.
09:26:17|42582.
09:26:18|42582.
09:26:19|42582.01
09:26:20|42582.
09:26:21|42582.
09:26:22|42582.
09:26:23|42582.
09:26:24|42582.01
09:26:25|42582.01
09:26:26|42586.24
09:26:27|42586.24
09:26:28|42586.24
09:26:29|42586.24
09:26:30|42584.
09:26:31|42582.11
09:26:32|42582.1
09:26:34|42582.11
09:26:34|42582.1
09:26:35|42582.1
09:26:37|42580.02
09:26:38|42580.02
09:26:39|42580.03
09:26:40|42580.03
09:26:41|42580.03
09:26:42|42580.02
09:26:43|42580.02
09:26:44|42580.03
09:26:46|42580.03
09:26:46|42580.02
09:26:48|42580.02
09:26:48|42580.03
09:26:49|42580.03
09:26:50|42580.03
09:26:51|42580.02
09:26:52|42580.03
09:26:54|42580.03
09:26:55|42580.03
09:26:55|42580.04
09:26:57|42580.04
09:26:58|42580.03
09:26:59|42580.03
09:27:00|42580.04
09:27:01|42580.03
09:27:02|42580.03
09:27:03|42576.01
09:27:05|42576.01
09:27:06|42576.
09:27:07|42576.
09:27:08|42576.
09:27:09|42576.01
09:27:10|42576.01
09:27:11|42576.01
09:27:12|42576.01
09:27:13|42576.01
09:27:14|42576.01
09:27:15|42576.01
09:27:16|42576.
09:27:17|42576.01
09:27:18|42575.
09:27:19|42570.01
09:27:20|42570.
09:27:21|42570.01
09:27:22|42570.
09:27:23|42570.01
09:27:24|42570.01
09:27:25|42570.01
09:27:26|42570.01
09:27:27|42570.
09:27:28|42570.01
09:27:29|42576.09
09:27:30|42576.1
09:27:31|42576.1
09:27:32|42576.1
09:27:33|42576.1
09:27:35|42576.1
09:27:35|42576.19
09:27:36|42576.18
09:27:38|42576.18
09:27:40|42570.64
09:27:42|42570.
09:27:42|42570.01
09:27:44|42570.
09:27:44|42570.
09:27:46|42570.01
09:27:47|42570.
09:27:47|42570.
09:27:48|42570.
09:27:49|42570.01
09:27:50|42570.01
09:27:53|42570.01
09:27:54|42570.01
09:27:54|42570.01
09:27:55|42570.01
09:27:56|42570.01
09:27:58|42570.
09:27:58|42570.01
09:27:59|42571.53
09:28:01|42571.52
09:28:02|42571.53
09:28:03|42571.53
09:28:05|42571.52
09:28:06|42571.53
09:28:06|42571.52
09:28:08|42571.53
09:28:08|42571.52
09:28:10|42571.52
09:28:10|42571.52
09:28:12|42571.52
09:28:13|42571.52
09:28:15|42571.53
09:28:16|42571.53
09:28:17|42571.53
09:28:18|42571.53
09:28:19|42571.53
09:28:21|42571.53
09:28:21|42571.52
09:28:22|42571.53
09:28:23|42571.52
09:28:25|42571.53
09:28:26|42571.53
09:28:27|42571.53
09:28:28|42571.52
09:28:29|42571.52
09:28:30|42571.53
09:28:31|42571.52
09:28:32|42571.53
09:28:33|42571.52
09:28:34|42571.53
09:28:35|42571.53
09:28:36|42571.53
09:28:37|42571.53
09:28:39|42571.52
09:28:39|42571.53
09:28:40|42571.52
09:28:42|42571.53
09:28:43|42571.53
09:28:44|42571.53
09:28:45|42571.58
09:28:46|42571.6
09:28:47|42577.
09:28:49|42576.99
09:28:50|42580.01
09:28:50|42580.02
09:28:52|42591.1
09:28:53|42596.72
09:28:54|42596.72
09:28:55|42596.72
09:28:56|42596.73
09:28:57|42596.72
09:28:58|42596.72
09:28:59|42596.01
09:29:00|42596.02
09:29:01|42596.02
09:29:02|42596.01
09:29:03|42596.01
09:29:04|42596.02
09:29:05|42596.01
09:29:06|42596.01
09:29:07|42596.01
09:29:08|42596.02
09:29:09|42596.01
09:29:10|42602.99
09:29:11|42603.71
09:29:12|42603.7
09:29:13|42603.71
09:29:16|42603.71
09:29:17|42603.71
09:29:18|42597.02
09:29:19|42597.03
09:29:19|42597.02
09:29:21|42597.03
09:29:22|42597.03
09:29:23|42597.03
09:29:24|42597.03
09:29:25|42597.03
09:29:26|42597.03
09:29:27|42597.02
09:29:27|42599.15
09:29:29|42603.58
09:29:30|42603.59
09:29:31|42608.65
09:29:32|42608.66
09:29:33|42608.66
09:29:33|42608.66
09:29:34|42608.66
09:29:36|42608.65
09:29:36|42608.66
09:29:39|42608.66
09:29:40|42608.65
09:29:41|42608.66
09:29:42|42608.65
09:29:43|42608.66
09:29:44|42608.66
09:29:44|42608.65
09:29:46|42608.66
09:29:47|42608.66
09:29:48|42608.66
09:29:49|42608.65
09:29:50|42608.66
09:29:51|42609.11
09:29:52|42609.12
09:29:52|42609.11
09:29:54|42609.11
09:29:55|42609.11
09:29:56|42609.89
09:29:57|42609.89
09:29:58|42609.89
09:29:59|42609.9
09:30:00|42609.9
09:30:01|42609.9
09:30:02|42609.89
09:30:03|42609.9
09:30:04|42609.89
09:30:05|42606.86
09:30:06|42606.87
09:30:07|42606.86
09:30:08|42606.86
09:30:09|42606.87
09:30:10|42606.86
09:30:11|42606.86
09:30:13|42606.87
09:30:14|42606.87
09:30:15|42606.86
09:30:16|42605.43
09:30:17|42603.58
09:30:18|42598.
09:30:19|42599.99
09:30:20|42600.
09:30:21|42600.
09:30:22|42599.99
09:30:23|42599.99
09:30:24|42599.99
09:30:25|42599.99
09:30:26|42600.
09:30:27|42599.99
09:30:28|42599.99
09:30:29|42600.
09:30:30|42600.
09:30:31|42600.
09:30:32|42600.
09:30:33|42600.
09:30:34|42599.99
09:30:35|42600.
09:30:36|42600.
09:30:37|42600.
09:30:39|42600.
09:30:40|42600.
09:30:41|42599.99
09:30:42|42600.
09:30:43|42599.99
09:30:44|42599.91
09:30:45|42598.
09:30:46|42594.65
09:30:47|42594.65
09:30:49|42594.64
09:30:50|42598.19
09:30:50|42599.92
09:30:52|42604.41
09:30:53|42604.41
09:30:53|42604.4
09:30:55|42604.41
09:30:55|42604.41
09:30:56|42604.4
09:30:58|42604.41
09:30:58|42604.4
09:30:59|42604.4
09:31:00|42604.41
09:31:01|42604.4
09:31:02|42606.86
09:31:03|42611.09
09:31:05|42611.1
09:31:06|42611.09
09:31:08|42611.09
09:31:08|42611.09
09:31:09|42611.1
09:31:10|42611.09
09:31:12|42611.09
09:31:12|42611.09
09:31:14|42611.09
09:31:14|42611.1
09:31:15|42611.09
09:31:16|42611.09
09:31:17|42611.09
09:31:18|42611.09
09:31:20|42611.09
09:31:20|42611.09
09:31:21|42613.02
09:31:22|42613.78
09:31:23|42613.78
09:31:25|42620.55
09:31:25|42621.1
09:31:26|42621.1
09:31:27|42621.09
09:31:28|42621.09
09:31:29|42621.09
09:31:31|42621.09
09:31:32|42622.29
09:31:33|42622.29
09:31:33|42622.38
09:31:37|42622.49
09:31:37|42624.7
09:31:39|42632.65
09:31:40|42632.65
09:31:42|42651.17
09:31:43|42651.17
09:31:44|42651.17
09:31:46|42651.18
09:31:47|42651.18
09:31:47|42651.18
09:31:48|42651.17
09:31:50|42651.17
09:31:50|42649.21
09:31:51|42646.56
09:31:52|42646.56
09:31:54|42646.56
09:31:54|42646.56
09:31:56|42646.57
09:31:56|42646.57
09:31:58|42646.57
09:31:58|42646.57
09:32:00|42646.57
09:32:01|42644.23
09:32:02|42644.24
09:32:03|42643.97
09:32:04|42646.57
09:32:05|42646.56
09:32:06|42646.56
09:32:08|42646.56
09:32:09|42646.56
09:32:10|42648.11
09:32:11|42651.18
09:32:12|42651.18
09:32:13|42651.17
09:32:14|42651.17
09:32:15|42651.17
09:32:16|42654.
09:32:17|42653.99
09:32:18|42653.99
09:32:19|42653.99
09:32:20|42654.
09:32:21|42654.
09:32:22|42653.99
09:32:23|42653.99
09:32:24|42655.39
09:32:25|42655.39
09:32:26|42655.39
09:32:27|42655.4
09:32:28|42655.4
09:32:29|42655.39
09:32:30|42655.39
09:32:31|42655.4
09:32:32|42655.39
09:32:33|42655.4
09:32:34|42655.4
09:32:35|42655.39
09:32:36|42655.39
09:32:37|42655.4
09:32:38|42655.4
09:32:40|42655.39
09:32:40|42655.39
09:32:42|42654.62
09:32:44|42652.02
09:32:45|42648.13
09:32:46|42648.12
09:32:47|42648.13
09:32:49|42648.12
09:32:49|42648.13
09:32:50|42646.57
09:32:52|42646.56
09:32:52|42646.56
09:32:53|42646.56
09:32:54|42640.02
09:32:56|42641.88
09:32:56|42646.
09:32:58|42649.99
09:32:58|42655.4
09:32:59|42659.29
09:33:00|42659.29
09:33:01|42659.29
09:33:02|42659.29
09:33:04|42659.3
09:33:04|42664.51
09:33:05|42664.51
09:33:06|42664.51
09:33:08|42666.65
09:33:08|42668.87
09:33:11|42668.88
09:33:12|42668.87
09:33:13|42668.87
09:33:14|42668.88
09:33:15|42668.87
09:33:15|42668.87
09:33:17|42668.87
09:33:17|42668.95
09:33:18|42668.95
09:33:20|42664.67
09:33:20|42664.67
09:33:22|42664.67
09:33:23|42664.68
09:33:24|42664.67
09:33:25|42664.67
09:33:26|42664.67
09:33:26|42664.67
09:33:28|42664.24
09:33:29|42664.24
09:33:29|42664.76
09:33:30|42668.95
09:33:32|42668.95
09:33:33|42668.95
09:33:34|42668.95
09:33:35|42668.96
09:33:36|42668.96
09:33:37|42668.96
09:33:38|42668.96
09:33:39|42668.95
09:33:39|42668.99
09:33:41|42669.
09:33:43|42668.99
09:33:43|42669.
09:33:44|42668.99
09:33:45|42669.
09:33:47|42672.85
09:33:48|42683.43
09:33:49|42685.75
09:33:50|42685.76
09:33:51|42681.85
09:33:52|42681.86
09:33:54|42681.86
09:33:55|42681.85
09:33:56|42681.85
09:33:56|42681.85
09:33:58|42681.86
09:33:59|42681.85
09:33:59|42681.1
09:34:01|42681.1
09:34:01|42681.11
09:34:02|42675.16
09:34:03|42671.1
09:34:04|42671.11
09:34:06|42670.67
09:34:07|42670.68
09:34:08|42670.24
09:34:09|42669.18
09:34:10|42669.19
09:34:11|42668.96
09:34:12|42661.21
09:34:13|42658.85
09:34:14|42658.85
09:34:15|42654.1
09:34:16|42653.18
09:34:17|42651.1
09:34:18|42651.1
09:34:19|42651.1
09:34:20|42651.11
09:34:21|42651.11
09:34:22|42651.11
09:34:23|42651.1
09:34:24|42651.1
09:34:25|42651.1
09:34:26|42651.1
09:34:27|42653.19
09:34:28|42653.19
09:34:29|42653.19
09:34:30|42653.18
09:34:31|42652.76
09:34:32|42652.76
09:34:33|42652.76
09:34:34|42648.9
09:34:35|42648.9
09:34:37|42648.91
09:34:37|42648.91
09:34:38|42648.91
09:34:39|42648.9
09:34:41|42648.91
09:34:42|42648.9
09:34:43|42648.9
09:34:45|42648.9
09:34:46|42648.91
09:34:47|42648.9
09:34:48|42648.91
09:34:49|42648.91
09:34:50|42648.91
09:34:50|42648.91
09:34:51|42648.91
09:34:53|42648.91
09:34:54|42648.9
09:34:54|42648.9
09:34:56|42648.9
09:34:57|42648.91
09:34:58|42648.91
09:34:59|42648.91
09:34:59|42648.9
09:35:00|42648.91
09:35:02|42648.9
09:35:03|42648.91
09:35:04|42648.9
09:35:05|42648.91
09:35:06|42650.
09:35:07|42659.3
09:35:07|42659.58
09:35:08|42659.58
09:35:10|42659.58
09:35:11|42659.58
09:35:12|42659.58
09:35:13|42659.58
09:35:14|42656.
09:35:15|42655.14
09:35:16|42654.56
09:35:17|42650.
09:35:18|42648.57
09:35:19|42641.1
09:35:20|42641.11
09:35:21|42640.01
09:35:22|42638.77
09:35:23|42638.76
09:35:24|42638.77
09:35:26|42638.76
09:35:26|42638.77
09:35:27|42638.76
09:35:28|42638.76
09:35:29|42638.77
09:35:30|42638.76
09:35:31|42638.76
09:35:32|42638.77
09:35:34|42638.77
09:35:34|42637.93
09:35:35|42637.92
09:35:36|42637.92
09:35:37|42637.93
09:35:38|42637.93
09:35:39|42637.93
09:35:40|42644.21
09:35:41|42644.22
09:35:42|42644.21
09:35:44|42644.22
09:35:46|42642.05
09:35:47|42640.01
09:35:47|42638.9
09:35:49|42638.9
09:35:50|42638.91
09:35:50|42638.91
09:35:51|42638.9
09:35:53|42638.9
09:35:53|42638.9
09:35:54|42638.9
09:35:55|42638.9
09:35:56|42638.9
09:35:58|42636.11
09:35:59|42633.82
09:35:59|42633.61
09:36:00|42633.6
09:36:01|42633.6
09:36:03|42633.61
09:36:03|42633.6
09:36:05|42627.31
09:36:06|42624.
09:36:07|42624.
09:36:11|42624.
09:36:11|42624.01
09:36:13|42624.
09:36:13|42624.
09:36:14|42628.1
09:36:15|42628.09
09:36:17|42628.09
09:36:18|42628.09
09:36:19|42628.09
09:36:20|42628.1
09:36:21|42628.09
09:36:22|42624.99
09:36:23|42624.14
09:36:24|42627.99
09:36:25|42627.99
09:36:26|42627.99
09:36:27|42628.
09:36:28|42627.99
09:36:29|42627.99
09:36:30|42625.99
09:36:31|42626.
09:36:32|42625.99
09:36:34|42626.
09:36:34|42626.
09:36:35|42625.99
09:36:37|42626.
09:36:37|42625.99
09:36:38|42625.99
09:36:39|42625.99
09:36:40|42626.
09:36:41|42625.99
09:36:42|42625.99
09:36:43|42625.99
09:36:45|42622.9
09:36:45|42621.1
09:36:47|42621.1
09:36:47|42621.09
09:36:49|42621.1
09:36:49|42621.06
09:36:50|42621.06
09:36:52|42621.06
09:36:53|42621.05
09:36:53|42621.05
09:36:55|42620.66
09:36:55|42618.5
09:36:57|42616.43
09:36:58|42616.42
09:36:59|42615.11
09:37:00|42615.11
09:37:01|42615.11
09:37:02|42615.11
09:37:03|42615.1
09:37:04|42615.1
09:37:05|42615.1
09:37:06|42615.1
09:37:07|42615.1
09:37:08|42615.1
09:37:09|42611.11
09:37:10|42611.11
09:37:10|42611.1
09:37:12|42608.08
09:37:13|42607.04
09:37:15|42606.88
09:37:15|42606.88
09:37:17|42602.97
09:37:17|42602.97
09:37:18|42602.92
09:37:20|42602.92
09:37:21|42602.92
09:37:21|42602.91
09:37:23|42607.99
09:37:24|42608.
09:37:25|42604.
09:37:25|42604.
09:37:28|42604.
09:37:29|42604.
09:37:30|42604.01
09:37:30|42604.
09:37:31|42604.
09:37:32|42604.01
09:37:34|42603.37
09:37:34|42603.36
09:37:35|42603.33
09:37:37|42603.33
09:37:38|42603.33
09:37:39|42603.33
09:37:40|42603.33
09:37:40|42603.33
09:37:42|42603.32
09:37:43|42603.33
09:37:45|42603.33
09:37:46|42603.32
09:37:48|42603.32
09:37:49|42594.61
09:37:50|42594.6
09:37:51|42594.6
09:37:52|42591.44
09:37:54|42591.45
09:37:55|42591.44
09:37:56|42591.44
09:37:57|42591.44
09:37:58|42591.45
09:37:58|42591.71
09:38:00|42591.71
09:38:01|42591.7
09:38:02|42598.13
09:38:03|42598.13
09:38:04|42598.14
09:38:05|42598.13
09:38:06|42598.13
09:38:07|42598.13
09:38:10|42598.14
09:38:12|42598.04
09:38:13|42598.04
09:38:14|42609.94
09:38:15|42609.94
09:38:16|42609.94
09:38:17|42609.94
09:38:18|42612.49
09:38:19|42612.5
09:38:20|42612.49
09:38:21|42612.49
09:38:22|42612.49
09:38:23|42612.5
09:38:24|42612.5
09:38:25|42612.49
09:38:26|42612.49
09:38:27|42612.49
09:38:28|42612.5
09:38:29|42612.49
09:38:30|42612.49
09:38:31|42612.49
09:38:32|42608.01
09:38:33|42608.
09:38:34|42608.01
09:38:35|42608.
09:38:36|42610.21
09:38:37|42613.54
09:38:39|42624.84
09:38:39|42624.84
09:38:40|42624.84
09:38:41|42622.01
09:38:42|42622.01
09:38:44|42622.02
09:38:45|42622.01
09:38:45|42624.73
09:38:48|42624.72
09:38:48|42624.72
09:38:51|42624.72
09:38:52|42624.72
09:38:53|42624.72
09:38:54|42624.72
09:38:54|42624.72
09:38:55|42624.72
09:38:57|42624.72
09:38:57|42624.73
09:38:59|42624.73
09:39:00|42624.73
09:39:00|42624.73
09:39:01|42635.9
09:39:03|42639.99
09:39:03|42649.99
09:39:04|42650.
09:39:05|42649.99
09:39:07|42656.95
09:39:08|42656.95
09:39:09|42656.96
09:39:10|42652.
09:39:11|42652.
09:39:12|42645.78
09:39:13|42645.56
09:39:14|42645.57
09:39:15|42651.26
09:39:16|42651.26
09:39:17|42651.27
09:39:19|42651.27
09:39:20|42651.26
09:39:21|42649.94
09:39:22|42648.69
09:39:22|42648.7
09:39:23|42647.21
09:39:25|42647.22
09:39:25|42647.22
09:39:27|42647.21
09:39:27|42647.21
09:39:29|42647.22
09:39:30|42647.22
09:39:31|42647.21
09:39:32|42649.97
09:39:33|42649.99
09:39:33|42649.98
09:39:35|42649.98
09:39:36|42649.98
09:39:36|42649.98
09:39:38|42648.14
09:39:38|42648.14
09:39:40|42648.13
09:39:40|42648.13
09:39:42|42648.14
09:39:43|42648.14
09:39:44|42648.13
09:39:45|42648.13
09:39:46|42647.34
09:39:47|42647.22
09:39:48|42647.23
09:39:50|42647.22
09:39:51|42647.22
09:39:52|42647.22
09:39:52|42647.23
09:39:54|42647.22
09:39:55|42647.22
09:39:56|42647.22
09:39:57|42647.22
09:39:58|42647.23
09:39:58|42647.22
09:40:00|42647.22
09:40:00|42647.22
09:40:01|42647.23
09:40:02|42647.23
09:40:04|42647.22
09:40:05|42647.22
09:40:05|42647.22
09:40:06|42651.26
09:40:07|42651.25
09:40:08|42651.25
09:40:10|42651.25
09:40:11|42651.26
09:40:11|42651.25
09:40:12|42654.
09:40:14|42653.99
09:40:14|42653.99
09:40:16|42653.99
09:40:16|42653.99
09:40:18|42654.
09:40:18|42654.
09:40:20|42654.
09:40:21|42653.99
09:40:21|42653.99
09:40:22|42651.86
09:40:23|42641.1
09:40:25|42641.11
09:40:26|42641.1
09:40:26|42641.1
09:40:27|42636.49
09:40:29|42634.84
09:40:29|42634.84
09:40:30|42634.83
09:40:31|42634.83
09:40:33|42634.83
09:40:33|42634.83
09:40:34|42634.83
09:40:35|42634.79
09:40:36|42634.79
09:40:37|42634.8
09:40:39|42634.79
09:40:40|42642.92
09:40:40|42642.97
09:40:41|42650.98
09:40:42|42651.25
09:40:43|42651.25
09:40:44|42651.26
09:40:46|42651.25
09:40:46|42651.26
09:40:47|42651.25
09:40:48|42651.25
09:40:50|42644.22
09:40:50|42644.
09:40:52|42643.99
09:40:53|42644.
09:40:54|42643.99
09:40:55|42644.
09:40:56|42643.99
09:40:57|42644.
09:40:58|42643.99
09:40:59|42643.99
09:41:00|42644.
09:41:01|42644.
09:41:02|42647.84
09:41:03|42647.84
09:41:04|42647.85
09:41:05|42647.84
09:41:06|42647.84
09:41:07|42647.84
09:41:09|42647.85
09:41:09|42647.84
09:41:10|42646.98
09:41:11|42646.99
09:41:13|42646.99
09:41:14|42645.78
09:41:15|42644.34
09:41:16|42640.58
09:41:16|42640.58
09:41:17|42640.59
09:41:18|42640.58
09:41:19|42640.59
09:41:20|42640.58
09:41:21|42640.59
09:41:22|42640.58
09:41:23|42640.58
09:41:24|42631.74
09:41:25|42632.
09:41:27|42632.
09:41:28|42632.
09:41:28|42632.
09:41:29|42632.
09:41:30|42634.
09:41:31|42635.44
09:41:33|42635.45
09:41:33|42635.44
09:41:34|42635.48
09:41:35|42635.48
09:41:37|42635.47
09:41:37|42635.47
09:41:38|42635.47
09:41:39|42635.48
09:41:41|42635.48
09:41:41|42635.48
09:41:43|42635.48
09:41:44|42635.47
09:41:44|42635.48
09:41:46|42635.47
09:41:46|42635.47
09:41:48|42635.48
09:41:48|42635.47
09:41:51|42635.47
09:41:52|42635.48
09:41:53|42635.44
09:41:53|42635.4
09:41:55|42635.4
09:41:56|42635.41
09:41:57|42643.99
09:41:58|42644.
09:41:58|42643.99
09:42:00|42644.
09:42:01|42643.99
09:42:02|42644.
09:42:02|42643.99
09:42:04|42644.
09:42:05|42643.99
09:42:06|42643.99
09:42:07|42644.21
09:42:08|42644.21
09:42:09|42644.22
09:42:10|42644.21
09:42:11|42644.21
09:42:12|42644.22
09:42:14|42644.21
09:42:15|42644.21
09:42:15|42644.21
09:42:16|42644.22
09:42:18|42644.22
09:42:19|42644.21
09:42:20|42641.
09:42:20|42641.
09:42:21|42641.
09:42:22|42641.
09:42:23|42641.
09:42:25|42637.02
09:42:26|42635.58
09:42:27|42635.58
09:42:28|42635.58
09:42:29|42635.58
09:42:30|42635.57
09:42:31|42634.
09:42:32|42634.
09:42:33|42634.01
09:42:34|42634.
09:42:35|42634.
09:42:37|42634.01
09:42:38|42634.01
09:42:38|42634.
09:42:39|42634.01
09:42:41|42634.
09:42:41|42634.
09:42:42|42634.
09:42:43|42634.
09:42:44|42634.
09:42:45|42634.
09:42:46|42634.
09:42:47|42634.
09:42:48|42634.01
09:42:49|42634.01
09:42:51|42634.
09:42:51|42634.
09:42:54|42634.
09:42:55|42634.01
09:42:56|42634.
09:42:57|42634.
09:42:58|42631.1
09:42:59|42628.65
09:43:01|42628.65
09:43:02|42628.65
09:43:02|42628.65
09:43:03|42627.84
09:43:04|42624.79
09:43:06|42624.73
09:43:07|42623.38
09:43:08|42623.39
09:43:08|42623.39
09:43:09|42623.38
09:43:11|42626.89
09:43:12|42626.89
09:43:12|42627.99
09:43:14|42627.99
09:43:15|42627.99
09:43:15|42627.99
09:43:16|42627.99
09:43:17|42628.
09:43:18|42627.99
09:43:20|42627.99
09:43:20|42627.99
09:43:21|42627.96
09:43:22|42627.95
09:43:23|42627.95
09:43:25|42627.96
09:43:25|42627.95
09:43:27|42627.95
09:43:28|42622.59
09:43:29|42622.59
09:43:30|42622.6
09:43:31|42628.02
09:43:32|42628.03
09:43:33|42628.03
09:43:34|42628.03
09:43:35|42628.02
09:43:36|42628.02
09:43:37|42628.02
09:43:38|42628.03
09:43:39|42628.02
09:43:40|42628.03
09:43:41|42628.
09:43:42|42628.
09:43:43|42627.99
09:43:44|42627.99
09:43:45|42627.99
09:43:46|42628.
09:43:48|42628.
09:43:49|42628.
09:43:49|42627.99
09:43:50|42628.
09:43:53|42627.99
09:43:54|42627.99
09:43:54|42628.
09:43:56|42628.
09:43:57|42627.99
09:43:58|42627.99
09:43:59|42627.99
09:43:59|42627.99
09:44:00|42627.99
09:44:02|42627.99
09:44:03|42628.
09:44:04|42628.
09:44:05|42628.
09:44:06|42627.99
09:44:07|42627.99
09:44:08|42627.02
09:44:09|42626.96
09:44:10|42626.96
09:44:11|42626.96
09:44:12|42626.95
09:44:14|42626.95
09:44:14|42626.96
09:44:16|42626.95
09:44:16|42631.88
09:44:18|42641.1
09:44:18|42641.09
09:44:20|42641.09
09:44:21|42641.09
09:44:22|42641.09
09:44:23|42641.1
09:44:24|42641.09
09:44:25|42649.6
09:44:26|42649.6
09:44:28|42649.6
09:44:28|42649.6
09:44:30|42649.61
09:44:31|42649.61
09:44:32|42649.6
09:44:33|42649.6
09:44:34|42645.79
09:44:35|42645.78
09:44:36|42645.79
09:44:37|42645.78
09:44:38|42645.79
09:44:39|42645.79
09:44:40|42645.78
09:44:41|42645.78
09:44:42|42645.78
09:44:43|42645.78
09:44:44|42645.78
09:44:45|42645.78
09:44:46|42636.02
09:44:47|42636.01
09:44:48|42636.01
09:44:49|42636.
09:44:51|42636.
09:44:51|42636.01
09:44:53|42636.
09:44:54|42636.
09:44:56|42631.79
09:44:57|42631.79
09:44:58|42631.79
09:44:59|42631.79
09:45:00|42631.8
09:45:01|42631.79
09:45:02|42631.8
09:45:03|42631.79
09:45:04|42631.79
09:45:05|42631.79
09:45:06|42631.79
09:45:07|42631.79
09:45:08|42631.8
09:45:09|42631.79
09:45:10|42635.93
09:45:11|42636.02
09:45:12|42636.01
09:45:13|42636.04
09:45:14|42636.05
09:45:16|42636.05
09:45:16|42636.05
09:45:18|42636.04
09:45:19|42636.05
09:45:20|42636.04
09:45:21|42636.05
09:45:22|42636.04
09:45:23|42635.98
09:45:24|42635.98
09:45:25|42635.98
09:45:26|42635.98
09:45:27|42635.97
09:45:28|42635.98
09:45:29|42635.97
09:45:30|42635.97
09:45:31|42635.97
09:45:32|42635.97
09:45:33|42635.97
09:45:34|42634.67
09:45:35|42634.6
09:45:36|42631.1
09:45:37|42631.11
09:45:38|42631.11
09:45:39|42631.11
09:45:40|42631.1
09:45:41|42631.11
09:45:42|42631.1
09:45:43|42631.11
09:45:44|42631.1
09:45:45|42631.1
09:45:46|42631.1
09:45:48|42631.1
09:45:48|42631.11
09:45:49|42631.1
09:45:50|42631.11
09:45:51|42631.1
09:45:53|42631.11
09:45:53|42631.11
09:45:54|42635.98
09:45:55|42635.98
09:45:56|42635.99
09:45:57|42641.09
09:45:58|42641.09
09:46:00|42641.1
09:46:01|42644.38
09:46:02|42644.37
09:46:03|42644.38
09:46:04|42644.37
09:46:05|42644.53
09:46:07|42649.99
09:46:07|42650.
09:46:09|42650.
09:46:09|42649.99
09:46:10|42649.99
09:46:11|42649.99
09:46:12|42649.99
09:46:13|42649.99
09:46:15|42644.39
09:46:16|42644.39
09:46:16|42644.39
09:46:17|42640.
09:46:18|42640.
09:46:20|42638.01
09:46:21|42636.66
09:46:21|42641.88
09:46:23|42642.57
09:46:23|42645.78
09:46:25|42645.98
09:46:26|42645.98
09:46:26|42645.98
09:46:27|42645.98
09:46:28|42645.98
09:46:29|42643.85
09:46:31|42643.85
09:46:32|42643.85
09:46:33|42640.11
09:46:34|42640.1
09:46:35|42640.11
09:46:36|42640.11
09:46:37|42640.11
09:46:38|42640.11
09:46:39|42640.1
09:46:40|42640.11
09:46:41|42640.1
09:46:46|42640.1
09:46:46|42637.64
09:46:47|42635.94
09:46:48|42635.94
09:46:49|42635.93
09:46:51|42635.94
09:46:52|42635.93
09:46:53|42635.93
09:46:54|42635.93
09:46:56|42635.93
09:46:57|42635.94
09:46:58|42633.5
09:46:59|42633.5
09:47:00|42632.
09:47:02|42631.93
09:47:04|42631.1
09:47:05|42631.11
09:47:06|42631.11
09:47:08|42631.1
09:47:09|42631.11
09:47:09|42631.1
09:47:10|42631.1
09:47:11|42631.1
09:47:13|42631.1
09:47:13|42629.27
09:47:14|42625.24
09:47:15|42625.24
09:47:17|42625.25
09:47:18|42625.24
09:47:19|42625.24
09:47:19|42625.24
09:47:21|42625.24
09:47:21|42625.24
09:47:22|42625.24
09:47:24|42625.24
09:47:24|42625.24
09:47:26|42625.25
09:47:26|42625.24
09:47:28|42625.24
09:47:29|42625.24
09:47:30|42622.12
09:47:31|42621.1
09:47:32|42618.
09:47:33|42617.18
09:47:34|42616.14
09:47:35|42614.08
09:47:36|42614.07
09:47:37|42614.07
09:47:38|42614.07
09:47:39|42614.07
09:47:40|42614.07
09:47:41|42614.07
09:47:42|42614.08
09:47:43|42614.08
09:47:44|42614.07
09:47:45|42614.08
09:47:46|42614.07
09:47:47|42614.07
09:47:48|42612.89
09:47:49|42612.89
09:47:50|42611.53
09:47:51|42611.52
09:47:52|42611.1
09:47:53|42611.11
09:47:54|42611.11
09:47:55|42611.1
09:47:56|42611.1
09:47:57|42611.11
09:47:58|42611.11
09:47:59|42611.11
09:48:01|42611.1
09:48:01|42611.11
09:48:03|42611.1
09:48:03|42611.1
09:48:04|42611.1
09:48:06|42611.1
09:48:07|42611.1
09:48:08|42611.1
09:48:09|42611.1
09:48:10|42608.42
09:48:12|42606.53
09:48:13|42606.53
09:48:14|42606.53
09:48:14|42606.53
09:48:16|42606.53
09:48:19|42606.53
09:48:21|42606.
09:48:21|42605.43
09:48:23|42605.43
09:48:23|42605.44
09:48:25|42605.43
09:48:25|42605.43
09:48:26|42605.44
09:48:27|42605.43
09:48:29|42605.44
09:48:29|42605.43
09:48:30|42605.44
09:48:32|42605.44
09:48:33|42605.43
09:48:34|42605.44
09:48:35|42612.64
09:48:36|42612.63
09:48:37|42614.07
09:48:38|42614.07
09:48:39|42614.08
09:48:40|42614.08
09:48:41|42614.08
09:48:42|42614.07
09:48:43|42614.08
09:48:44|42614.07
09:48:45|42614.07
09:48:46|42614.07
09:48:47|42614.07
09:48:48|42614.04
09:48:49|42610.01
09:48:50|42610.
09:48:51|42599.99
09:48:52|42600.
09:48:53|42596.12
09:48:54|42596.01
09:48:55|42596.01
09:48:57|42596.01
09:48:58|42596.02
09:48:59|42596.02
09:48:59|42596.02
09:49:01|42596.01
09:49:02|42596.02
09:49:03|42596.01
09:49:04|42596.02
09:49:05|42592.
09:49:06|42592.01
09:49:07|42592.
09:49:08|42592.
09:49:09|42592.01
09:49:10|42592.01
09:49:12|42592.
09:49:13|42592.01
09:49:13|42592.
09:49:14|42592.
09:49:16|42592.
09:49:16|42585.59
09:49:17|42585.59
09:49:19|42585.58
09:49:19|42585.59
09:49:21|42585.58
09:49:22|42585.58
09:49:22|42581.88
09:49:24|42590.51
09:49:24|42591.34
09:49:26|42595.99
09:49:26|42595.99
09:49:27|42596.
09:49:28|42595.99
09:49:29|42599.98
09:49:31|42599.98
09:49:31|42601.06
09:49:33|42601.1
09:49:33|42601.1
09:49:34|42607.4
09:49:35|42607.49
09:49:36|42607.48
09:49:38|42609.99
09:49:38|42609.99
09:49:39|42610.94
09:49:40|42611.09
09:49:41|42611.09
09:49:43|42611.09
09:49:44|42611.09
09:49:44|42611.09
09:49:46|42611.09
09:49:47|42611.1
09:49:48|42611.09
09:49:49|42611.09
09:49:49|42611.09
09:49:51|42611.1
09:49:51|42611.1
09:49:53|42611.09
09:49:54|42611.09
09:49:54|42611.09
09:49:56|42611.09
09:49:56|42611.09
09:49:59|42611.09
09:50:00|42611.1
09:50:00|42611.1
09:50:01|42611.1
09:50:03|42611.09
09:50:03|42611.09
09:50:04|42611.09
09:50:05|42611.1
09:50:06|42611.09
09:50:07|42611.09
09:50:09|42611.1
09:50:10|42611.1
09:50:11|42611.1
09:50:12|42611.09
09:50:13|42611.09
09:50:14|42611.1
09:50:15|42611.1
09:50:16|42611.1
09:50:17|42611.1
09:50:18|42611.85
09:50:20|42611.86
09:50:21|42611.86
09:50:22|42611.86
09:50:23|42611.85
09:50:24|42611.85
09:50:25|42611.85
09:50:26|42611.86
09:50:26|42611.85
09:50:27|42611.85
09:50:28|42611.85
09:50:30|42611.86
09:50:30|42611.85
09:50:32|42611.85
09:50:33|42611.85
09:50:34|42611.85
09:50:35|42611.85
09:50:36|42611.85
09:50:37|42611.86
09:50:37|42611.85
09:50:39|42611.85
09:50:40|42611.85
09:50:41|42611.86
09:50:42|42611.85
09:50:43|42611.85
09:50:43|42611.86
09:50:45|42611.86
09:50:45|42611.85
09:50:46|42611.86
09:50:48|42611.86
09:50:49|42611.86
09:50:49|42611.85
09:50:51|42611.85
09:50:52|42611.86
09:50:52|42611.85
09:50:53|42611.86
09:50:55|42611.85
09:50:56|42611.85
09:50:56|42611.85
09:50:58|42611.85
09:50:59|42611.85
09:51:01|42604.9
09:51:01|42603.44
09:51:03|42603.44
09:51:04|42603.45
09:51:04|42603.44
09:51:05|42603.44
09:51:06|42603.44
09:51:07|42603.45
09:51:09|42603.4
09:51:10|42603.4
09:51:11|42603.4
09:51:11|42603.4
09:51:12|42603.41
09:51:13|42603.4
09:51:15|42603.4
09:51:15|42603.41
09:51:17|42603.41
09:51:18|42603.41
09:51:19|42603.4
09:51:20|42603.41
09:51:22|42603.4
09:51:23|42603.41
09:51:24|42603.4
09:51:24|42603.41
09:51:25|42603.4
09:51:26|42603.19
09:51:27|42602.61
09:51:28|42602.61
09:51:29|42602.6
09:51:30|42602.6
09:51:31|42602.61
09:51:32|42603.47
09:51:33|42603.48
09:51:35|42603.47
09:51:35|42603.47
09:51:36|42606.58
09:51:37|42609.9
09:51:39|42610.08
09:51:40|42611.86
09:51:40|42620.
09:51:41|42625.55
09:51:43|42625.56
09:51:43|42625.56
09:51:45|42625.55
09:51:45|42625.56
09:51:47|42625.56
09:51:47|42625.55
09:51:48|42625.55
09:51:50|42625.56
09:51:50|42625.56
09:51:52|42625.55
09:51:53|42625.55
09:51:53|42625.56
09:51:54|42625.55
09:51:55|42625.56
09:51:56|42625.56
09:51:57|42625.56
09:51:58|42625.56
09:51:59|42625.56
09:52:00|42625.56
09:52:02|42625.55
09:52:02|42625.55
09:52:04|42625.56
09:52:05|42620.9
09:52:06|42618.73
09:52:06|42616.6
09:52:07|42615.86
09:52:09|42615.86
09:52:10|42615.86
09:52:10|42613.8
09:52:11|42613.8
09:52:13|42613.8
09:52:14|42613.8
09:52:14|42613.8
09:52:16|42613.8
09:52:17|42613.8
09:52:17|42613.8
09:52:19|42613.81
09:52:19|42613.8
09:52:21|42613.81
09:52:22|42613.8
09:52:23|42613.81
09:52:24|42613.81
09:52:25|42613.81
09:52:25|42613.8
09:52:27|42613.81
09:52:28|42613.81
09:52:28|42613.81
09:52:30|42613.8
09:52:31|42613.8
09:52:31|42613.8
09:52:33|42613.81
09:52:34|42613.81
09:52:35|42621.99
09:52:36|42624.44
09:52:36|42624.45
09:52:38|42626.57
09:52:39|42626.57
09:52:40|42626.58
09:52:41|42626.58
09:52:41|42626.57
09:52:42|42626.58
09:52:44|42626.58
09:52:45|42626.58
09:52:46|42626.58
09:52:47|42626.58
09:52:48|42626.58
09:52:49|42626.57
09:52:49|42626.58
09:52:51|42626.57
09:52:51|42626.57
09:52:53|42626.57
09:52:54|42626.58
09:52:55|42626.57
09:52:55|42626.58
09:52:57|42626.57
09:52:58|42626.57
09:52:58|42626.57
09:52:59|42626.58
09:53:00|42624.98
09:53:02|42622.01
09:53:03|42622.01
09:53:05|42626.6
09:53:06|42626.6
09:53:07|42626.6
09:53:08|42620.72
09:53:09|42620.73
09:53:10|42620.72
09:53:11|42620.72
09:53:12|42620.72
09:53:13|42620.72
09:53:14|42620.73
09:53:15|42620.72
09:53:16|42620.73
09:53:17|42620.72
09:53:18|42620.72
09:53:19|42620.72
09:53:20|42620.72
09:53:21|42620.73
09:53:22|42615.5
09:53:23|42615.5
09:53:25|42615.5
09:53:25|42611.11
09:53:26|42611.1
09:53:27|42611.11
09:53:29|42611.11
09:53:30|42611.11
09:53:30|42611.1
09:53:32|42611.1
09:53:33|42611.11
09:53:33|42611.1
09:53:34|42611.1
09:53:36|42611.11
09:53:37|42613.88
09:53:38|42613.88
09:53:39|42613.87
09:53:40|42613.88
09:53:41|42613.91
09:53:42|42617.75
09:53:43|42623.13
09:53:44|42624.64
09:53:45|42626.27
09:53:46|42629.92
09:53:46|42629.99
09:53:48|42629.99
09:53:49|42629.99
09:53:50|42629.99
09:53:51|42629.99
09:53:51|42630.
09:53:53|42629.99
09:53:54|42630.
09:53:55|42629.99
09:53:55|42624.65
09:53:57|42624.65
09:53:58|42624.65
09:53:59|42624.64
09:54:00|42624.64
09:54:00|42624.65
09:54:03|42624.65
09:54:04|42624.64
09:54:04|42624.65
09:54:05|42624.64
09:54:07|42616.89
09:54:08|42616.89
09:54:09|42616.9
09:54:09|42616.89
09:54:11|42616.89
09:54:11|42616.9
09:54:13|42616.9
09:54:14|42616.89
09:54:15|42616.89
09:54:16|42616.89
09:54:17|42616.89
09:54:18|42616.89
09:54:19|42616.89
09:54:20|42616.89
09:54:21|42616.89
09:54:22|42616.89
09:54:23|42616.89
09:54:24|42616.89
09:54:25|42613.87
09:54:26|42613.87
09:54:27|42613.87
09:54:28|42613.87
09:54:29|42613.88
09:54:30|42613.87
09:54:31|42611.35
09:54:32|42606.01
09:54:33|42606.02
09:54:34|42606.01
09:54:35|42606.02
09:54:36|42606.01
09:54:38|42606.01
09:54:39|42606.02
09:54:40|42607.97
09:54:40|42609.11
09:54:41|42609.12
09:54:42|42609.11
09:54:43|42609.12
09:54:46|42609.12
09:54:46|42609.11
09:54:47|42609.12
09:54:48|42609.12
09:54:50|42609.11
09:54:51|42609.12
09:54:51|42609.11
09:54:52|42609.11
09:54:53|42609.11
09:54:54|42604.
09:54:56|42604.
09:54:56|42604.
09:54:57|42604.
09:54:58|42600.02
09:54:59|42600.01
09:55:00|42600.01
09:55:01|42600.01
09:55:03|42600.
09:55:05|42609.11
09:55:06|42609.1
09:55:07|42609.1
09:55:08|42609.1
09:55:09|42609.14
09:55:10|42613.13
09:55:11|42613.13
09:55:12|42613.13
09:55:14|42613.13
09:55:14|42613.13
09:55:16|42613.14
09:55:17|42613.13
09:55:18|42613.14
09:55:18|42613.13
09:55:19|42613.14
09:55:21|42613.13
09:55:22|42613.14
09:55:22|42613.13
09:55:23|42613.13
09:55:24|42613.13
09:55:26|42613.14
09:55:27|42613.14
09:55:28|42613.14
09:55:29|42613.14
09:55:30|42615.23
09:55:31|42616.92
09:55:32|42616.92
09:55:34|42616.93
09:55:35|42616.92
09:55:36|42616.93
09:55:36|42616.92
09:55:37|42616.93
09:55:38|42616.93
09:55:39|42616.92
09:55:40|42616.93
09:55:41|42616.92
09:55:42|42616.92
09:55:43|42616.93
09:55:44|42616.92
09:55:46|42616.93
09:55:46|42616.92
09:55:47|42616.93
09:55:49|42616.92
09:55:49|42616.93
09:55:50|42616.93
09:55:51|42616.92
09:55:52|42616.92
09:55:54|42613.09
09:55:55|42606.22
09:55:55|42604.82
09:55:56|42604.81
09:55:58|42604.82
09:55:58|42604.82
09:56:00|42604.82
09:56:00|42604.82
09:56:01|42604.81
09:56:02|42604.81
09:56:05|42604.82
09:56:05|42604.81
09:56:07|42604.81
09:56:07|42604.81
09:56:08|42604.81
09:56:10|42604.82
09:56:10|42604.82
09:56:12|42604.81
09:56:13|42604.82
09:56:14|42604.81
09:56:15|42604.81
09:56:16|42604.81
09:56:18|42604.81
09:56:19|42603.98
09:56:20|42600.76
09:56:21|42600.76
09:56:22|42600.76
09:56:22|42600.76
09:56:23|42604.81
09:56:25|42611.09
09:56:26|42611.29
09:56:27|42611.3
09:56:28|42611.29
09:56:29|42611.29
09:56:30|42611.29
09:56:31|42609.39
09:56:32|42609.38
09:56:33|42609.38
09:56:34|42609.38
09:56:35|42609.38
09:56:36|42609.38
09:56:37|42609.39
09:56:38|42609.39
09:56:39|42609.38
09:56:40|42609.38
09:56:41|42609.74
09:56:42|42616.9
09:56:43|42616.9
09:56:44|42616.91
09:56:45|42616.9
09:56:47|42616.9
09:56:48|42616.91
09:56:48|42616.9
09:56:49|42616.9
09:56:50|42616.9
09:56:51|42616.9
09:56:53|42616.9
09:56:53|42616.91
09:56:54|42621.98
09:56:55|42623.24
09:56:56|42623.24
09:56:57|42623.24
09:56:59|42623.25
09:57:00|42625.75
09:57:00|42625.74
09:57:01|42625.75
09:57:03|42625.74
09:57:03|42625.74
09:57:04|42625.74
09:57:06|42625.74
09:57:07|42625.74
09:57:08|42625.75
09:57:09|42625.74
09:57:10|42625.74
09:57:11|42625.74
09:57:12|42625.75
09:57:13|42625.74
09:57:14|42625.74
09:57:15|42625.76
09:57:16|42625.77
09:57:17|42625.77
09:57:18|42625.77
09:57:19|42625.77
09:57:21|42625.78
09:57:22|42625.77
09:57:22|42625.77
09:57:23|42625.77
09:57:24|42625.77
09:57:26|42625.77
09:57:26|42625.77
09:57:27|42625.77
09:57:28|42625.77
09:57:30|42625.77
09:57:30|42625.78
09:57:31|42625.77
09:57:33|42625.77
09:57:33|42625.78
09:57:35|42625.77
09:57:35|42625.78
09:57:36|42625.78
09:57:37|42625.78
09:57:39|42625.78
09:57:40|42625.99
09:57:40|42626.
09:57:42|42625.99
09:57:43|42626.
09:57:44|42626.
09:57:45|42625.99
09:57:46|42625.99
09:57:47|42625.99
09:57:48|42625.99
09:57:49|42626.
09:57:50|42625.99
09:57:51|42626.
09:57:52|42626.
09:57:53|42626.
09:57:54|42625.99
09:57:55|42626.
09:57:57|42625.99
09:57:57|42626.
09:57:59|42625.99
09:57:59|42625.99
09:58:00|42625.99
09:58:01|42626.
09:58:02|42630.
09:58:04|42631.11
09:58:04|42638.
09:58:05|42638.
09:58:07|42638.91
09:58:08|42638.9
09:58:09|42638.91
09:58:10|42638.91
09:58:11|42638.91
09:58:12|42638.9
09:58:13|42641.99
09:58:14|42644.21
09:58:14|42644.22
09:58:15|42644.21
09:58:16|42644.22
09:58:18|42641.1
09:58:19|42640.9
09:58:20|42640.9
09:58:21|42640.9
09:58:22|42640.9
09:58:24|42640.9
09:58:24|42640.89
09:58:25|42640.89
09:58:26|42640.9
09:58:27|42640.9
09:58:28|42640.9
09:58:29|42640.9
09:58:30|42640.89
09:58:31|42640.92
09:58:32|42640.92
09:58:34|42640.93
09:58:34|42640.93
09:58:35|42640.92
09:58:37|42640.92
09:58:38|42640.93
09:58:39|42636.01
09:58:39|42636.
09:58:41|42636.
09:58:42|42636.01
09:58:43|42636.01
09:58:44|42636.01
09:58:45|42636.01
09:58:46|42636.01
09:58:47|42636.01
09:58:48|42636.01
09:58:50|42636.01
09:58:51|42661.52
09:58:52|42664.99
09:58:53|42665.33
09:58:55|42665.32
09:58:56|42665.53
09:58:57|42665.54
09:58:57|42665.54
09:58:58|42673.36
09:59:00|42673.36
09:59:00|42673.36
09:59:01|42673.36
09:59:02|42673.37
09:59:03|42675.46
09:59:05|42683.6
09:59:05|42680.16
09:59:07|42674.24
09:59:07|42674.24
09:59:09|42674.24
09:59:10|42674.23
09:59:10|42674.24
09:59:12|42674.24
09:59:12|42669.7
09:59:14|42669.7
09:59:15|42669.71
09:59:16|42669.71
09:59:18|42669.7
09:59:18|42669.7
09:59:19|42669.71
09:59:20|42669.71
09:59:21|42669.7
09:59:22|42669.7
09:59:23|42669.71
09:59:25|42669.7
09:59:26|42669.7
09:59:27|42669.7
09:59:27|42669.71
09:59:29|42669.7
09:59:35|42662.52
09:59:36|42660.4
09:59:37|42660.39
09:59:38|42655.92
09:59:39|42655.88
09:59:39|42655.87
09:59:40|42655.87
09:59:42|42655.88
09:59:42|42655.88
09:59:43|42655.87
09:59:45|42655.88
09:59:45|42655.87
09:59:46|42655.87
09:59:47|42655.87
09:59:48|42655.87
09:59:49|42655.87
09:59:50|42655.87
09:59:52|42655.87
09:59:52|42655.87
09:59:53|42655.88
09:59:55|42655.87
09:59:55|42655.88
09:59:56|42655.87
09:59:58|42655.88
09:59:58|42655.88
09:59:59|42655.87
10:00:01|42655.01
10:00:01|42655.01
10:00:02|42655.01
10:00:03|42655.01
10:00:05|42655.
10:00:05|42655.
10:00:06|42655.
10:00:08|42655.01
10:00:11|42654.99
10:00:19|42641.49
10:00:20|42641.49
10:00:21|42641.47
10:00:22|42641.45
10:00:24|42641.44
10:00:24|42641.12
10:00:26|42641.1
10:00:27|42641.1
10:00:27|42640.26
10:00:28|42640.26
10:00:30|42640.27
10:00:30|42640.26
10:00:31|42634.
10:00:35|42634.
10:00:36|42634.
10:00:38|42628.72
10:00:45|42623.49
10:00:49|42623.5
10:00:50|42623.49
10:00:54|42623.5
10:00:58|42633.3
10:01:00|42633.29
10:01:01|42633.3
10:01:02|42633.29
10:01:02|42633.3
10:01:03|42633.29
10:01:05|42633.3
10:01:05|42633.29
10:01:06|42633.29
10:01:08|42633.3
10:01:09|42641.35
10:01:11|42641.51
10:01:12|42641.51
10:01:13|42641.52
10:01:14|42641.51
10:01:15|42641.51
10:01:16|42641.36
10:01:16|42636.01
10:01:18|42636.
10:01:18|42642.89
10:01:20|42642.89
10:01:22|42642.88
10:01:22|42642.88
10:01:24|42642.88
10:01:24|42640.43
10:01:26|42637.01
10:01:26|42635.93
10:01:29|42633.95
10:01:29|42633.96
10:01:31|42633.96
10:01:31|42633.96
10:01:32|42633.95
10:01:33|42633.29
10:01:34|42633.3
10:01:36|42633.29
10:01:36|42633.3
10:01:37|42633.29
10:01:41|42633.29
10:01:42|42633.3
10:01:44|42633.29
10:01:44|42633.29
10:01:46|42633.29
10:01:46|42640.97
10:01:47|42642.91
10:01:48|42642.91
10:01:49|42642.91
10:01:51|42642.92
10:01:52|42642.92
10:01:53|42647.86
10:01:53|42647.86
10:01:54|42647.86
10:01:56|42657.31
10:01:56|42655.9
10:01:57|42655.18
10:01:58|42655.18
10:01:59|42655.19
10:02:00|42655.19
10:02:01|42651.75
10:02:02|42651.75
10:02:04|42651.76
10:02:04|42651.76
10:02:05|42651.76
10:02:06|42651.75
10:02:07|42651.75
10:02:09|42651.75
10:02:10|42651.76
10:02:11|42651.75
10:02:12|42648.
10:02:13|42649.11
10:02:14|42649.11
10:02:15|42649.11
10:02:16|42649.11
10:02:17|42649.11
10:02:19|42649.11
10:02:19|42649.12
10:02:20|42649.11
10:02:22|42649.11
10:02:23|42649.11
10:02:24|42649.12
10:02:24|42649.12
10:02:25|42649.11
10:02:26|42649.11
10:02:28|42649.12
10:02:29|42654.36
10:02:29|42658.26
10:02:30|42658.26
10:02:31|42658.26
10:02:33|42658.26
10:02:34|42658.25
10:02:34|42658.26
10:02:35|42654.1
10:02:36|42654.
10:02:38|42654.
10:02:39|42653.07
10:02:40|42653.07
10:02:41|42650.94
10:02:42|42650.95
10:02:43|42650.95
10:02:44|42650.94
10:02:45|42649.96
10:02:46|42649.97
10:02:47|42649.97
10:02:48|42649.97
10:02:49|42649.97
10:02:50|42649.96
10:02:51|42649.97
10:02:52|42649.97
10:02:53|42649.96
10:02:54|42649.96
10:02:55|42649.97
10:02:56|42649.97
10:02:57|42649.97
10:02:58|42649.97
10:02:59|42649.96
10:03:00|42649.97
10:03:01|42649.96
10:03:02|42649.97
10:03:03|42649.97
10:03:04|42649.96
10:03:05|42649.96
10:03:06|42649.96
10:03:07|42649.97
10:03:08|42649.96
10:03:09|42649.96
10:03:11|42655.37
10:03:12|42655.38
10:03:13|42655.38
10:03:14|42655.38
10:03:16|42655.37
10:03:17|42655.99
10:03:17|42655.99
10:03:18|42656.78
10:03:20|42656.78
10:03:21|42656.78
10:03:22|42657.95
10:03:23|42658.25
10:03:24|42658.25
10:03:24|42658.25
10:03:25|42658.24
10:03:27|42658.25
10:03:27|42658.25
10:03:28|42658.24
10:03:30|42658.25
10:03:31|42658.24
10:03:32|42658.24
10:03:33|42658.24
10:03:34|42658.24
10:03:34|42658.24
10:03:35|42658.24
10:03:37|42662.53
10:03:38|42664.02
10:03:39|42664.02
10:03:40|42664.01
10:03:40|42664.02
10:03:41|42666.58
10:03:42|42666.58
10:03:43|42666.58
10:03:45|42666.57
10:03:46|42667.77
10:03:46|42673.35
10:03:47|42673.36
10:03:48|42673.35
10:03:50|42673.35
10:03:50|42673.35
10:03:51|42673.36
10:03:53|42673.35
10:03:53|42673.35
10:03:55|42673.36
10:03:55|42673.35
10:03:56|42673.36
10:03:57|42673.36
10:03:58|42680.
10:03:59|42680.
10:04:00|42680.
10:04:02|42680.01
10:04:02|42680.
10:04:03|42680.01
10:04:04|42680.01
10:04:06|42680.01
10:04:07|42680.01
10:04:07|42680.
10:04:09|42680.01
10:04:09|42680.
10:04:11|42680.
10:04:11|42674.
10:04:13|42674.01
10:04:14|42674.
10:04:14|42674.
10:04:15|42674.
10:04:17|42674.
10:04:18|42674.01
10:04:19|42674.01
10:04:20|42674.
10:04:20|42679.54
10:04:22|42679.53
10:04:23|42679.54
10:04:24|42679.53
10:04:25|42679.54
10:04:26|42679.53
10:04:27|42679.53
10:04:28|42679.53
10:04:29|42678.6
10:04:30|42678.59
10:04:31|42678.6
10:04:32|42678.6
10:04:33|42678.6
10:04:34|42676.
10:04:35|42676.
10:04:36|42676.
10:04:37|42676.
10:04:38|42676.
10:04:39|42676.
10:04:40|42676.01
10:04:41|42676.
10:04:42|42676.01
10:04:43|42675.3
10:04:45|42675.3
10:04:45|42675.3
10:04:46|42675.31
10:04:48|42675.3
10:04:48|42675.3
10:04:50|42675.3
10:04:51|42675.3
10:04:51|42675.3
10:04:53|42675.31
10:04:53|42675.3
10:04:54|42675.31
10:04:55|42675.3
10:04:56|42675.3
10:04:57|42675.3
10:04:58|42675.3
10:04:59|42675.3
10:05:00|42675.3
10:05:01|42675.34
10:05:03|42675.34
10:05:04|42675.33
10:05:05|42675.34
10:05:05|42675.33
10:05:07|42675.33
10:05:07|42675.34
10:05:08|42675.33
10:05:09|42675.33
10:05:10|42675.35
10:05:11|42679.49
10:05:12|42681.93
10:05:14|42676.97
10:05:16|42676.98
10:05:16|42676.97
10:05:17|42676.97
10:05:19|42676.97
10:05:19|42676.97
10:05:21|42664.
10:05:21|42662.87
10:05:23|42662.88
10:05:24|42662.87
10:05:25|42662.87
10:05:25|42662.87
10:05:26|42662.87
10:05:27|42662.87
10:05:28|42662.88
10:05:30|42662.88
10:05:30|42662.87
10:05:32|42662.93
10:05:33|42662.93
10:05:34|42662.93
10:05:35|42662.92
10:05:35|42666.
10:05:37|42666.
10:05:37|42666.
10:05:39|42666.
10:05:40|42661.87
10:05:41|42661.88
10:05:42|42661.88
10:05:43|42661.88
10:05:44|42661.88
10:05:45|42661.88
10:05:46|42661.87
10:05:47|42661.88
10:05:48|42661.88
10:05:49|42661.88
10:05:50|42661.87
10:05:51|42661.88
10:05:52|42661.88
10:05:53|42661.88
10:05:54|42661.87
10:05:55|42661.87
10:05:57|42661.88
10:05:58|42661.87
10:05:58|42661.87
10:05:59|42661.87
10:06:00|42661.87
10:06:02|42661.88
10:06:06|42661.87
10:06:07|42661.88
10:06:13|42661.88
10:06:15|42661.87
10:06:15|42661.88
10:06:16|42661.88
10:06:18|42661.87
10:06:19|42661.88
10:06:20|42661.87
10:06:21|42661.87
10:06:22|42655.99
10:06:23|42654.1
10:06:24|42654.1
10:06:25|42654.1
10:06:26|42654.11
10:06:27|42651.1
10:06:28|42651.1
10:06:29|42651.11
10:06:30|42651.1
10:06:31|42651.1
10:06:32|42651.49
10:06:33|42651.49
10:06:34|42651.48
10:06:35|42651.49
10:06:37|42651.48
10:06:37|42651.49
10:06:39|42651.48
10:06:39|42651.48
10:06:40|42651.48
10:06:41|42651.48
10:06:43|42651.48
10:06:44|42651.48
10:06:44|42651.48
10:06:45|42651.49
10:06:47|42646.06
10:06:48|42644.47
10:06:48|42644.03
10:06:50|42636.
10:06:51|42636.
10:06:52|42636.
10:06:53|42636.01
10:06:54|42636.
10:06:54|42636.01
10:06:56|42636.
10:06:57|42636.01
10:06:57|42635.96
10:06:59|42635.96
10:06:59|42635.96
10:07:01|42635.96
10:07:01|42635.96
10:07:03|42631.1
10:07:03|42624.26
10:07:05|42624.
10:07:06|42624.
10:07:07|42621.11
10:07:08|42621.1
10:07:09|42621.1
10:07:10|42621.11
10:07:11|42621.1
10:07:12|42621.1
10:07:13|42621.11
10:07:14|42621.1
10:07:15|42621.11
10:07:17|42623.4
10:07:18|42623.41
10:07:19|42631.11
10:07:20|42643.42
10:07:21|42651.23
10:07:22|42654.1
10:07:23|42656.94
10:07:24|42657.31
10:07:25|42659.04
10:07:26|42667.88
10:07:27|42671.1
10:07:29|42671.1
10:07:30|42671.1
10:07:30|42671.1
10:07:32|42671.1
10:07:32|42671.09
10:07:34|42671.09
10:07:35|42671.1
10:07:35|42671.09
10:07:37|42670.7
10:07:39|42663.15
10:07:39|42663.14
10:07:40|42661.1
10:07:41|42661.1
10:07:42|42659.04
10:07:43|42656.02
10:07:44|42656.02
10:07:45|42656.01
10:07:46|42656.02
10:07:48|42656.74
10:07:49|42656.73
10:07:50|42656.74
10:07:51|42656.73
10:07:52|42656.73
10:07:53|42656.74
10:07:54|42656.73
10:07:54|42651.86
10:07:56|42651.87
10:07:57|42651.87
10:07:57|42651.86
10:07:59|42651.87
10:08:00|42641.1
10:08:00|42641.11
10:08:02|42641.11
10:08:03|42639.11
10:08:03|42637.88
10:08:05|42634.16
10:08:06|42631.12
10:08:08|42630.87
10:08:08|42629.11
10:08:09|42629.11
10:08:10|42629.11
10:08:11|42629.11
10:08:12|42629.11
10:08:13|42629.11
10:08:15|42629.1
10:08:17|42629.09
10:08:18|42625.05
10:08:19|42625.04
10:08:20|42621.87
10:08:21|42621.87
10:08:22|42621.86
10:08:23|42621.87
10:08:24|42621.87
10:08:25|42641.42
10:08:26|42645.99
10:08:28|42646.
10:08:28|42646.
10:08:30|42642.02
10:08:31|42638.22
10:08:32|42638.
10:08:33|42638.01
10:08:34|42638.
10:08:34|42638.01
10:08:36|42638.
10:08:37|42638.01
10:08:38|42638.01
10:08:39|42638.01
10:08:40|42644.48
10:08:41|42644.95
10:08:42|42644.96
10:08:43|42653.58
10:08:44|42653.88
10:08:45|42656.01
10:08:45|42656.02
10:08:47|42656.01
10:08:48|42656.01
10:08:50|42656.01
10:08:50|42656.01
10:08:52|42656.02
10:08:53|42656.02
10:08:54|42656.02
10:08:54|42656.02
10:08:56|42656.01
10:08:57|42656.02
10:08:58|42656.01
10:08:58|42656.01
10:09:00|42656.08
10:09:01|42656.09
10:09:02|42656.18
10:09:03|42656.17
10:09:04|42656.17
10:09:05|42656.18
10:09:06|42656.17
10:09:07|42656.17
10:09:08|42656.18
10:09:09|42656.18
10:09:10|42656.18
10:09:11|42656.17
10:09:12|42656.17
10:09:13|42656.17
10:09:14|42656.18
10:09:15|42656.18
10:09:16|42656.18
10:09:18|42656.18
10:09:19|42659.99
10:09:20|42662.21
10:09:22|42662.57
10:09:23|42662.57
10:09:24|42662.57
10:09:25|42662.58
10:09:26|42662.58
10:09:26|42662.57
10:09:27|42665.05
10:09:29|42665.05
10:09:29|42665.06
10:09:30|42665.06
10:09:31|42665.06
10:09:32|42665.05
10:09:34|42665.05
10:09:35|42665.06
10:09:35|42665.05
10:09:37|42665.2
10:09:38|42670.97
10:09:39|42670.96
10:09:40|42670.96
10:09:41|42670.96
10:09:42|42670.97
10:09:43|42670.97
10:09:44|42670.96
10:09:45|42670.96
10:09:46|42670.97
10:09:47|42670.96
10:09:48|42670.97
10:09:49|42670.97
10:09:50|42670.97
10:09:51|42670.97
10:09:53|42670.97
10:09:53|42670.97
10:09:54|42674.
10:09:55|42677.99
10:09:57|42677.99
10:09:57|42678.
10:09:58|42677.99
10:09:59|42678.
10:10:00|42681.09
10:10:01|42681.09
10:10:02|42681.09
10:10:03|42681.09
10:10:04|42681.09
10:10:05|42681.09
10:10:07|42681.1
10:10:07|42681.09
10:10:08|42681.1
10:10:09|42681.09
10:10:10|42678.8
10:10:11|42678.57
10:10:13|42678.57
10:10:13|42678.58
10:10:14|42677.99
10:10:15|42677.78
10:10:16|42674.
10:10:18|42674.
10:10:19|42674.01
10:10:20|42674.01
10:10:21|42674.
10:10:22|42676.23
10:10:23|42676.23
10:10:25|42677.79
10:10:26|42677.81
10:10:28|42680.88
10:10:28|42684.99
10:10:30|42685.18
10:10:30|42689.95
10:10:32|42689.95
10:10:33|42689.96
10:10:33|42689.95
10:10:35|42689.96
10:10:35|42689.96
10:10:36|42689.96
10:10:38|42689.96
10:10:38|42689.95
10:10:44|42689.95
10:10:47|42699.99
10:10:47|42700.
10:10:48|42699.99
10:10:50|42700.
10:10:51|42709.05
10:10:51|42715.99
10:10:52|42715.99
10:10:53|42715.99
10:10:54|42713.9
10:10:55|42713.91
10:10:56|42713.91
10:10:57|42713.9
10:10:58|42713.9
10:10:59|42713.9
10:11:00|42713.91
10:11:01|42713.9
10:11:03|42713.9
10:11:03|42713.9
10:11:05|42744.79
10:11:05|42745.99
10:11:06|42742.
10:11:08|42742.
10:11:08|42742.
10:11:10|42742.
10:11:10|42742.
10:11:11|42742.01
10:11:12|42742.
10:11:15|42742.01
10:11:15|42742.87
10:11:17|42748.99
10:11:17|42748.99
10:11:19|42748.99
10:11:20|42750.
10:11:21|42756.
10:11:22|42755.99
10:11:23|42757.68
10:11:24|42759.72
10:11:25|42760.96
10:11:26|42763.87
10:11:27|42763.87
10:11:28|42763.87
10:11:29|42763.88
10:11:30|42763.87
10:11:31|42759.67
10:11:33|42758.01
10:11:33|42758.01
10:11:34|42758.01
10:11:36|42758.01
10:11:36|42761.47
10:11:37|42764.08
10:11:40|42764.2
10:11:40|42774.94
10:11:46|42772.81
10:11:47|42780.
10:11:48|42776.
10:11:49|42769.55
10:11:50|42769.03
10:11:51|42763.56
10:11:52|42763.47
10:11:53|42763.46
10:11:55|42763.47
10:11:56|42761.11
10:11:57|42756.02
10:11:58|42756.01
10:11:59|42757.84
10:11:59|42758.03
10:12:01|42758.04
10:12:01|42758.03
10:12:03|42758.04
10:12:04|42758.04
10:12:05|42758.03
10:12:06|42758.04
10:12:08|42748.22
10:12:09|42743.8
10:12:10|42744.
10:12:10|42744.01
10:12:12|42744.
10:12:13|42744.01
10:12:14|42744.01
10:12:15|42744.
10:12:16|42742.
10:12:17|42747.88
10:12:18|42747.89
10:12:19|42747.88
10:12:21|42747.88
10:12:21|42747.88
10:12:22|42747.88
10:12:24|42747.88
10:12:25|42744.01
10:12:26|42744.
10:12:27|42736.98
10:12:27|42736.26
10:12:28|42734.18
10:12:29|42734.02
10:12:30|42734.01
10:12:32|42734.01
10:12:32|42734.01
10:12:34|42734.02
10:12:35|42731.11
10:12:36|42731.11
10:12:38|42731.11
10:12:38|42729.99
10:12:39|42726.01
10:12:41|42724.02
10:12:42|42721.11
10:12:43|42721.11
10:12:44|42721.11
10:12:44|42721.11
10:12:46|42721.11
10:12:47|42724.01
10:12:48|42724.01
10:12:49|42724.01
10:12:50|42724.01
10:12:51|42724.02
10:12:52|42724.02
10:12:53|42724.02
10:12:54|42721.06
10:12:55|42716.56
10:12:56|42714.16
10:12:57|42713.92
10:13:01|42713.91
10:13:03|42713.91
10:13:05|42708.78
10:13:05|42708.71
10:13:07|42708.71
10:13:08|42708.7
10:13:08|42708.7
10:13:10|42708.7
10:13:11|42708.7
10:13:12|42708.71
10:13:13|42716.24
10:13:14|42716.45
10:13:15|42716.46
10:13:16|42716.46
10:13:17|42716.46
10:13:18|42716.45
10:13:19|42716.46
10:13:20|42716.46
10:13:20|42716.42
10:13:23|42712.01
10:13:23|42712.01
10:13:25|42712.01
10:13:26|42712.01
10:13:26|42712.01
10:13:27|42712.01
10:13:29|42712.01
10:13:30|42712.
10:13:31|42712.
10:13:32|42712.
10:13:33|42712.01
10:13:34|42712.01
10:13:35|42712.
10:13:36|42712.01
10:13:37|42712.
10:13:38|42712.01
10:13:39|42712.
10:13:41|42708.7
10:13:43|42708.71
10:13:43|42701.94
10:13:44|42701.39
10:13:46|42697.14
10:13:47|42697.13
10:13:48|42697.14
10:13:49|42695.15
10:13:50|42695.07
10:13:51|42695.07
10:13:52|42695.07
10:13:52|42695.07
10:13:54|42695.08
10:13:55|42695.08
10:13:56|42695.07
10:13:57|42695.07
10:13:58|42695.07
10:13:59|42695.07
10:14:00|42695.08
10:14:01|42695.07
10:14:02|42695.08
10:14:02|42695.08
10:14:04|42695.08
10:14:05|42695.07
10:14:07|42695.07
10:14:08|42695.08
10:14:09|42695.08
10:14:09|42695.07
10:14:10|42695.08
10:14:12|42695.07
10:14:12|42695.08
10:14:13|42695.07
10:14:15|42695.07
10:14:16|42695.07
10:14:17|42695.08
10:14:18|42695.07
10:14:19|42690.01
10:14:20|42687.91
10:14:21|42687.91
10:14:23|42687.9
10:14:25|42687.86
10:14:26|42682.55
10:14:27|42681.11
10:14:27|42681.1
10:14:29|42681.1
10:14:30|42681.11
10:14:31|42681.1
10:14:31|42680.12
10:14:33|42680.12
10:14:34|42680.13
10:14:35|42680.12
10:14:36|42680.12
10:14:37|42672.79
10:14:38|42672.8
10:14:39|42672.8
10:14:41|42672.8
10:14:42|42672.8
10:14:42|42672.8
10:14:43|42672.79
10:14:45|42681.11
10:14:46|42681.1
10:14:47|42681.11
10:14:47|42681.11
10:14:49|42681.11
10:14:49|42681.1
10:14:50|42681.1
10:14:51|42681.1
10:14:53|42685.99
10:14:53|42685.99
10:14:55|42685.99
10:14:55|42685.99
10:14:56|42685.99
10:14:58|42685.99
10:14:59|42686.
10:15:01|42685.99
10:15:01|42685.99
10:15:02|42686.
10:15:04|42686.
10:15:04|42685.99
10:15:06|42685.99
10:15:06|42685.99
10:15:07|42685.99
10:15:08|42685.99
10:15:10|42686.
10:15:10|42686.
10:15:12|42685.99
10:15:13|42685.99
10:15:14|42685.99
10:15:14|42685.99
10:15:16|42686.
10:15:16|42686.
10:15:18|42686.
10:15:18|42686.
10:15:20|42686.
10:15:20|42686.
10:15:22|42690.
10:15:24|42695.07
10:15:24|42695.06
10:15:26|42695.06
10:15:28|42695.07
10:15:28|42695.06
10:15:30|42695.07
10:15:31|42695.06
10:15:31|42695.07
10:15:32|42702.47
10:15:33|42702.48
10:15:35|42702.48
10:15:35|42702.47
10:15:37|42702.47
10:15:37|42700.12
10:15:38|42698.22
10:15:39|42698.21
10:15:40|42698.21
10:15:42|42698.21
10:15:43|42692.58
10:15:44|42688.
10:15:45|42688.01
10:15:45|42688.
10:15:47|42688.
10:15:48|42688.01
10:15:49|42688.01
10:15:50|42688.01
10:15:51|42693.99
10:15:52|42699.86
10:15:52|42700.12
10:15:54|42700.11
10:15:55|42702.2
10:15:56|42705.66
10:15:57|42705.66
10:15:58|42705.67
10:15:59|42705.66
10:15:59|42705.66
10:16:00|42705.67
10:16:01|42708.96
10:16:03|42710.11
10:16:04|42710.11
10:16:05|42712.53
10:16:06|42713.45
10:16:07|42713.46
10:16:08|42713.46
10:16:09|42713.45
10:16:10|42713.45
10:16:11|42713.46
10:16:12|42713.46
10:16:13|42713.46
10:16:14|42713.46
10:16:15|42713.46
10:16:16|42713.46
10:16:17|42713.46
10:16:18|42713.46
10:16:19|42713.45
10:16:20|42713.45
10:16:21|42713.46
10:16:22|42713.46
10:16:23|42713.46
10:16:25|42712.35
10:16:26|42712.35
10:16:27|42712.34
10:16:28|42712.35
10:16:29|42712.34
10:16:30|42712.35
10:16:31|42712.34
10:16:33|42712.34
10:16:34|42712.34
10:16:35|42712.34
10:16:36|42713.38
10:16:38|42720.67
10:16:40|42720.68
10:16:40|42720.68
10:16:42|42720.67
10:16:43|42720.67
10:16:44|42720.67
10:16:45|42720.67
10:16:45|42720.68
10:16:47|42720.68
10:16:48|42720.68
10:16:49|42720.67
10:16:50|42720.67
10:16:51|42720.68
10:16:52|42720.67
10:16:53|42718.88
10:16:54|42718.88
10:16:55|42718.88
10:16:55|42718.88
10:16:56|42718.88
10:16:58|42718.88
10:16:59|42718.89
10:17:00|42718.89
10:17:01|42718.89
10:17:02|42718.54
10:17:03|42718.53
10:17:04|42718.54
10:17:05|42718.54
10:17:06|42718.54
10:17:07|42718.53
10:17:08|42718.54
10:17:09|42718.54
10:17:10|42718.53
10:17:11|42718.53
10:17:12|42718.54
10:17:13|42711.56
10:17:14|42711.57
10:17:15|42711.18
10:17:16|42711.19
10:17:17|42711.18
10:17:18|42711.19
10:17:20|42711.19
10:17:21|42702.37
10:17:22|42698.01
10:17:23|42698.01
10:17:23|42698.02
10:17:25|42698.01
10:17:27|42698.02
10:17:28|42698.02
10:17:29|42698.02
10:17:31|42698.01
10:17:32|42697.76
10:17:33|42696.42
10:17:34|42696.42
10:17:35|42691.8
10:17:36|42691.81
10:17:37|42689.21
10:17:38|42689.21
10:17:39|42689.2
10:17:40|42689.2
10:17:41|42689.2
10:17:42|42689.2
10:17:43|42689.21
10:17:44|42689.21
10:17:45|42689.21
10:17:47|42689.21
10:17:48|42689.2
10:17:49|42689.21
10:17:50|42689.21
10:17:51|42689.21
10:17:51|42686.
10:17:53|42686.01
10:17:53|42686.01
10:17:55|42686.01
10:17:56|42686.
10:17:57|42686.01
10:17:58|42686.01
10:17:59|42686.
10:18:00|42686.
10:18:01|42686.
10:18:02|42686.01
10:18:03|42686.01
10:18:04|42686.04
10:18:05|42686.04
10:18:06|42686.04
10:18:07|42686.04
10:18:08|42686.04
10:18:09|42686.04
10:18:11|42692.
10:18:11|42693.54
10:18:12|42693.54
10:18:13|42693.54
10:18:15|42693.54
10:18:16|42693.54
10:18:17|42693.54
10:18:18|42693.54
10:18:19|42693.55
10:18:20|42693.55
10:18:21|42693.54
10:18:22|42693.55
10:18:23|42693.54
10:18:24|42693.55
10:18:25|42693.55
10:18:27|42693.54
10:18:28|42693.54
10:18:29|42693.55
10:18:30|42693.54
10:18:32|42693.54
10:18:34|42691.11
10:18:35|42691.11
10:18:36|42690.74
10:18:37|42690.69
10:18:38|42690.68
10:18:39|42690.69
10:18:40|42690.68
10:18:41|42690.68
10:18:42|42690.69
10:18:43|42690.68
10:18:44|42690.68
10:18:45|42690.68
10:18:46|42690.92
10:18:47|42690.93
10:18:48|42690.93
10:18:49|42690.92
10:18:50|42690.92
10:18:51|42690.93
10:18:52|42690.92
10:18:57|42696.22
10:18:58|42712.28
10:18:59|42712.28
10:19:00|42712.27
10:19:01|42714.41
10:19:02|42715.2
10:19:03|42715.32
10:19:05|42715.32
10:19:06|42715.32
10:19:07|42715.31
10:19:07|42715.32
10:19:08|42715.31
10:19:09|42715.31
10:19:10|42715.32
10:19:12|42715.32
10:19:12|42715.32
10:19:13|42715.31
10:19:16|42715.31
10:19:17|42715.27
10:19:18|42715.27
10:19:19|42714.01
10:19:20|42714.
10:19:21|42712.35
10:19:22|42712.35
10:19:23|42710.83
10:19:24|42706.73
10:19:25|42704.12
10:19:27|42701.11
10:19:28|42701.11
10:19:28|42701.1
10:19:30|42708.43
10:19:32|42708.43
10:19:33|42704.08
10:19:34|42704.08
10:19:35|42704.07
10:19:36|42704.08
10:19:38|42704.07
10:19:39|42704.08
10:19:40|42704.08
10:19:41|42704.08
10:19:43|42704.08
10:19:43|42704.08
10:19:44|42704.08
10:19:46|42705.84
10:19:46|42711.99
10:19:48|42715.28
10:19:49|42715.27
10:19:50|42708.16
10:19:51|42708.16
10:19:52|42708.16
10:19:54|42709.74
10:19:55|42709.78
10:19:56|42709.79
10:19:56|42709.79
10:19:57|42709.78
10:19:59|42709.79
10:20:00|42707.42
10:20:01|42707.41
10:20:02|42704.15
10:20:03|42704.09
10:20:05|42704.09
10:20:06|42700.62
10:20:07|42696.45
10:20:08|42694.01
10:20:09|42694.
10:20:10|42694.01
10:20:11|42696.44
10:20:12|42696.44
10:20:13|42695.44
10:20:14|42695.18
10:20:15|42695.19
10:20:16|42695.18
10:20:17|42695.18
10:20:18|42695.19
10:20:19|42695.18
10:20:20|42695.18
10:20:21|42695.18
10:20:22|42695.19
10:20:23|42695.19
10:20:24|42695.19
10:20:25|42695.19
10:20:26|42695.19
10:20:27|42695.19
10:20:29|42695.18
10:20:30|42695.18
10:20:31|42695.18
10:20:32|42695.18
10:20:33|42695.18
10:20:34|42695.19
10:20:35|42695.19
10:20:36|42695.18
10:20:37|42695.18
10:20:39|42695.18
10:20:40|42695.18
10:20:41|42695.19
10:20:42|42695.19
10:20:43|42695.19
10:20:44|42695.19
10:20:45|42707.44
10:20:46|42709.79
10:20:47|42709.78
10:20:49|42715.27
10:20:50|42715.28
10:20:52|42715.27
10:20:53|42715.28
10:20:54|42715.27
10:20:55|42715.28
10:20:56|42715.28
10:20:57|42715.27
10:20:58|42715.27
10:20:59|42715.27
10:21:00|42715.27
10:21:02|42715.28
10:21:03|42715.28
10:21:04|42715.28
10:21:05|42715.27
10:21:06|42715.28
10:21:07|42715.28
10:21:09|42715.27
10:21:09|42715.27
10:21:10|42715.27
10:21:11|42715.27
10:21:13|42715.28
10:21:14|42715.27
10:21:14|42720.68
10:21:16|42720.67
10:21:17|42720.67
10:21:18|42725.96
10:21:19|42725.96
10:21:20|42729.99
10:21:21|42731.06
10:21:22|42731.09
10:21:22|42731.09
10:21:24|42731.1
10:21:25|42731.09
10:21:26|42731.1
10:21:27|42731.09
10:21:27|42731.09
10:21:30|42731.1
10:21:30|42731.1
10:21:31|42731.1
10:21:32|42731.09
10:21:33|42731.1
10:21:35|42731.1
10:21:37|42731.1
10:21:37|42731.09
10:21:38|42731.1
10:21:39|42731.1
10:21:41|42731.1
10:21:41|42731.1
10:21:43|42731.1
10:21:44|42731.1
10:21:44|42731.09
10:21:46|42731.1
10:21:47|42731.1
10:21:48|42731.1
10:21:49|42731.1
10:21:50|42731.1
10:21:51|42731.09
10:21:52|42731.09
10:21:52|42731.1
10:21:53|42731.09
10:21:54|42731.1
10:21:55|42731.09
10:21:57|42731.1
10:21:58|42731.1
10:21:59|42731.24
10:22:00|42731.25
10:22:01|42731.24
10:22:01|42731.24
10:22:02|42731.24
10:22:04|42731.25
10:22:04|42731.25
10:22:06|42727.04
10:22:06|42727.05
10:22:07|42727.04
10:22:09|42727.05
10:22:09|42727.05
10:22:11|42727.04
10:22:12|42719.53
10:22:15|42718.
10:22:16|42718.
10:22:17|42718.01
10:22:18|42718.01
10:22:19|42718.
10:22:20|42718.
10:22:22|42718.01
10:22:22|42718.01
10:22:23|42715.98
10:22:24|42712.09
10:22:25|42709.87
10:22:26|42709.87
10:22:27|42702.16
10:22:29|42705.32
10:22:30|42706.67
10:22:32|42706.72
10:22:33|42707.73
10:22:34|42707.74
10:22:35|42708.23
10:22:36|42708.23
10:22:38|42708.23
10:22:39|42708.22
10:22:40|42708.23
10:22:41|42708.23
10:22:42|42708.22
10:22:43|42708.23
10:22:45|42708.22
10:22:46|42709.52
10:22:47|42709.53
10:22:48|42709.53
10:22:49|42709.52
10:22:50|42709.53
10:22:51|42718.32
10:22:52|42721.1
10:22:53|42721.1
10:22:54|42721.18
10:22:55|42721.23
10:22:56|42721.23
10:22:57|42721.23
10:22:58|42721.22
10:22:59|42721.23
10:23:00|42726.61
10:23:01|42726.61
10:23:02|42727.93
10:23:03|42727.93
10:23:05|42727.93
10:23:05|42727.93
10:23:07|42727.92
10:23:07|42727.93
10:23:08|42727.92
10:23:09|42727.93
10:23:11|42727.93
10:23:12|42727.92
10:23:12|42727.93
10:23:14|42727.93
10:23:15|42727.93
10:23:16|42727.92
10:23:17|42727.92
10:23:18|42731.09
10:23:19|42731.09
10:23:21|42731.1
10:23:22|42731.09
10:23:22|42731.09
10:23:24|42731.09
10:23:24|42741.01
10:23:25|42741.
10:23:26|42741.01
10:23:27|42741.08
10:23:28|42741.08
10:23:29|42741.08
10:23:31|42741.08
10:23:32|42741.09
10:23:34|42741.09
10:23:35|42741.09
10:23:36|42741.08
10:23:37|42741.08
10:23:38|42741.09
10:23:39|42741.08
10:23:40|42741.08
10:23:41|42741.08
10:23:42|42741.08
10:23:44|42736.64
10:23:44|42736.64
10:23:46|42734.27
10:23:47|42730.
10:23:48|42730.01
10:23:50|42730.01
10:23:51|42730.01
10:23:51|42730.01
10:23:53|42730.01
10:23:54|42730.
10:23:55|42730.
10:23:56|42730.01
10:23:57|42730.01
10:23:58|42730.
10:23:59|42730.
10:24:00|42730.
10:24:01|42730.
10:24:02|42730.
10:24:03|42730.
10:24:04|42730.
10:24:06|42730.
10:24:06|42730.01
10:24:07|42730.
10:24:08|42729.57
10:24:09|42728.68
10:24:10|42728.69
10:24:11|42728.69
10:24:12|42728.69
10:24:13|42728.69
10:24:14|42728.69
10:24:15|42728.68
10:24:17|42728.11
10:24:17|42728.11
10:24:19|42724.04
10:24:19|42724.04
10:24:20|42721.9
10:24:21|42721.9
10:24:22|42721.91
10:24:23|42721.9
10:24:25|42721.9
10:24:25|42721.9
10:24:26|42721.9
10:24:28|42721.42
10:24:29|42721.42
10:24:29|42721.1
10:24:31|42718.
10:24:33|42716.55
10:24:34|42716.55
10:24:36|42716.56
10:24:37|42716.56
10:24:39|42716.55
10:24:40|42716.55
10:24:41|42716.55
10:24:42|42716.55
10:24:42|42716.55
10:24:44|42716.55
10:24:45|42716.56
10:24:46|42716.55
10:24:46|42716.55
10:24:47|42716.55
10:24:48|42716.56
10:24:50|42716.55
10:24:50|42716.55
10:24:51|42716.56
10:24:53|42716.56
10:24:54|42716.55
10:24:54|42716.55
10:24:56|42716.56
10:24:57|42716.56
10:24:57|42716.55
10:24:58|42716.56
10:24:59|42716.56
10:25:01|42716.56
10:25:01|42716.55
10:25:02|42716.55
10:25:04|42716.55
10:25:06|42716.55
10:25:06|42716.55
10:25:08|42716.56
10:25:09|42716.55
10:25:10|42716.21
10:25:11|42716.13
10:25:12|42716.02
10:25:13|42715.72
10:25:14|42715.56
10:25:15|42715.57
10:25:16|42715.57
10:25:17|42715.57
10:25:18|42715.56
10:25:19|42715.56
10:25:20|42715.56
10:25:21|42715.56
10:25:22|42715.56
10:25:23|42715.56
10:25:24|42706.9
10:25:25|42704.4
10:25:26|42704.4
10:25:27|42704.41
10:25:28|42704.41
10:25:29|42704.41
10:25:30|42704.4
10:25:31|42704.4
10:25:32|42704.41
10:25:34|42704.41
10:25:35|42704.4
10:25:36|42704.41
10:25:37|42704.41
10:25:38|42704.41
10:25:40|42704.4
10:25:41|42704.41
10:25:42|42704.4
10:25:42|42704.4
10:25:44|42704.4
10:25:45|42704.4
10:25:46|42704.41
10:25:47|42704.4
10:25:48|42704.4
10:25:51|42704.41
10:25:52|42704.4
10:25:53|42704.41
10:25:54|42704.41
10:25:54|42704.41
10:25:56|42704.4
10:25:57|42704.4
10:25:58|42704.41
10:25:59|42704.41
10:26:00|42704.41
10:26:01|42704.4
10:26:02|42704.41
10:26:04|42704.4
10:26:04|42704.41
10:26:05|42704.41
10:26:07|42708.7
10:26:07|42709.02
10:26:09|42709.02
10:26:10|42709.02
10:26:11|42709.02
10:26:12|42709.02
10:26:13|42709.03
10:26:13|42709.03
10:26:14|42709.02
10:26:16|42709.03
10:26:17|42709.74
10:26:18|42710.06
10:26:19|42710.06
10:26:20|42710.07
10:26:21|42710.07
10:26:22|42710.06
10:26:23|42710.07
10:26:24|42710.12
10:26:25|42711.04
10:26:26|42711.17
10:26:27|42711.16
10:26:28|42711.16
10:26:29|42711.17
10:26:30|42711.17
10:26:31|42711.17
10:26:32|42726.
10:26:33|42726.09
10:26:34|42730.
10:26:35|42729.99
10:26:36|42732.13
10:26:37|42737.3
10:26:38|42737.3
10:26:39|42737.3
10:26:41|42737.47
10:26:42|42737.48
10:26:42|42737.48
10:26:44|42737.48
10:26:45|42737.48
10:26:46|42737.48
10:26:47|42737.48
10:26:48|42737.48
10:26:49|42739.26
10:26:50|42739.27
10:26:52|42739.26
10:26:52|42739.27
10:26:54|42739.26
10:26:55|42739.26
10:26:56|42739.27
10:26:57|42735.22
10:26:57|42735.39
10:26:59|42737.28
10:27:00|42737.29
10:27:00|42737.28
10:27:02|42740.94
10:27:03|42743.19
10:27:04|42743.19
10:27:05|42743.2
10:27:06|42743.19
10:27:06|42743.2
10:27:08|42743.2
10:27:10|42743.2
10:27:11|42743.19
10:27:11|42742.76
10:27:13|42742.
10:27:14|42737.28
10:27:15|42732.34
10:27:16|42731.84
10:27:17|42731.85
10:27:18|42731.84
10:27:19|42731.84
10:27:20|42730.36
10:27:21|42730.36
10:27:22|42730.36
10:27:23|42730.35
10:27:24|42730.35
10:27:25|42730.36
10:27:26|42730.35
10:27:27|42730.35
10:27:28|42730.36
10:27:29|42730.35
10:27:30|42730.35
10:27:31|42730.35
10:27:32|42730.35
10:27:33|42730.35
10:27:36|42730.36
10:27:37|42730.35
10:27:38|42729.65
10:27:38|42729.66
10:27:39|42729.65
10:27:42|42729.65
10:27:43|42726.01
10:27:43|42726.01
10:27:45|42726.
10:27:46|42729.35
10:27:47|42729.35
10:27:48|42729.35
10:27:48|42729.34
10:27:49|42729.76
10:27:51|42730.36
10:27:51|42730.35
10:27:52|42730.35
10:27:54|42730.36
10:27:54|42730.36
10:27:56|42730.36
10:27:57|42730.39
10:27:59|42730.38
10:27:59|42732.88
10:28:01|42733.13
10:28:02|42733.12
10:28:02|42733.12
10:28:04|42733.12
10:28:05|42733.12
10:28:06|42733.13
10:28:07|42733.12
10:28:08|42733.12
10:28:09|42733.12
10:28:10|42733.13
10:28:11|42733.13
10:28:12|42733.13
10:28:13|42733.12
10:28:15|42733.12
10:28:16|42733.13
10:28:17|42733.12
10:28:17|42733.13
10:28:18|42733.13
10:28:19|42733.12
10:28:20|42733.13
10:28:22|42733.13
10:28:23|42733.13
10:28:24|42733.13
10:28:26|42733.12
10:28:27|42733.13
10:28:28|42730.38
10:28:29|42730.39
10:28:30|42730.39
10:28:31|42730.38
10:28:32|42730.38
10:28:33|42730.39
10:28:34|42723.03
10:28:36|42723.03
10:28:38|42723.02
10:28:40|42723.02
10:28:40|42723.03
10:28:42|42723.03
10:28:42|42723.03
10:28:43|42723.03
10:28:45|42723.03
10:28:46|42723.02
10:28:47|42723.03
10:28:48|42723.03
10:28:49|42723.06
10:28:50|42723.05
10:28:51|42723.06
10:28:52|42723.05
10:28:53|42723.05
10:28:54|42723.05
10:28:55|42723.05
10:28:56|42726.2
10:28:58|42728.78
10:28:59|42727.54
10:29:00|42727.17
10:29:03|42724.4
10:29:04|42724.4
10:29:05|42724.4
10:29:06|42724.4
10:29:07|42724.4
10:29:09|42724.4
10:29:09|42723.96
10:29:11|42723.88
10:29:12|42721.07
10:29:12|42721.07
10:29:13|42721.08
10:29:15|42721.08
10:29:15|42721.07
10:29:16|42721.07
10:29:17|42721.07
10:29:18|42721.07
10:29:19|42721.07
10:29:20|42721.07
10:29:21|42721.08
10:29:22|42721.08
10:29:23|42721.08
10:29:24|42721.07
10:29:26|42719.68
10:29:27|42719.68
10:29:28|42719.68
10:29:28|42717.38
10:29:30|42715.05
10:29:30|42714.95
10:29:31|42714.95
10:29:33|42714.95
10:29:34|42714.95
10:29:35|42714.94
10:29:36|42714.94
10:29:38|42715.19
10:29:39|42717.14
10:29:40|42717.14
10:29:41|42717.2
10:29:42|42717.19
10:29:44|42717.2
10:29:44|42717.2
10:29:46|42717.2
10:29:46|42719.61
10:29:47|42719.6
10:29:48|42719.61
10:29:49|42719.6
10:29:50|42719.6
10:29:51|42719.61
10:29:53|42719.61
10:29:54|42719.6
10:29:54|42719.6
10:29:56|42719.6
10:29:57|42719.61
10:29:58|42719.61
10:29:59|42719.61
10:30:00|42719.6
10:30:01|42719.61
10:30:01|42719.6
10:30:02|42719.6
10:30:03|42726.07
10:30:05|42727.67
10:30:06|42727.68
10:30:07|42727.67
10:30:08|42727.67
10:30:09|42727.67
10:30:10|42727.68
10:30:11|42727.67
10:30:11|42727.67
10:30:13|42727.68
10:30:13|42727.68
10:30:15|42727.67
10:30:15|42727.67
10:30:16|42727.67
10:30:17|42727.68
10:30:18|42727.68
10:30:20|42727.68
10:30:20|42727.67
10:30:22|42727.67
10:30:22|42727.67
10:30:23|42727.67
10:30:25|42727.67
10:30:26|42727.68
10:30:27|42727.68
10:30:28|42727.67
10:30:29|42727.67
10:30:30|42727.68
10:30:31|42727.68
10:30:32|42727.68
10:30:33|42727.67
10:30:34|42727.68
10:30:35|42725.87
10:30:36|42723.53
10:30:37|42723.53
10:30:39|42723.52
10:30:40|42723.53
10:30:41|42723.53
10:30:42|42723.52
10:30:42|42723.52
10:30:45|42723.68
10:30:45|42723.76
10:30:47|42727.68
10:30:48|42732.62
10:30:48|42735.
10:30:49|42735.04
10:30:51|42735.03
10:30:51|42735.53
10:30:52|42735.74
10:30:54|42737.18
10:30:55|42740.42
10:30:57|42741.1
10:30:58|42742.84
10:30:58|42742.84
10:31:00|42742.84
10:31:01|42742.83
10:31:01|42742.83
10:31:03|42748.98
10:31:04|42748.99
10:31:04|42748.99
10:31:06|42748.98
10:31:07|42748.99
10:31:08|42748.98
10:31:09|42748.98
10:31:10|42748.99
10:31:11|42748.99
10:31:11|42749.56
10:31:13|42749.56
10:31:15|42749.99
10:31:16|42751.07
10:31:17|42753.95
10:31:18|42755.
10:31:19|42758.33
10:31:20|42758.34
10:31:21|42758.33
10:31:22|42758.33
10:31:23|42758.34
10:31:24|42758.33
10:31:25|42758.33
10:31:26|42758.33
10:31:27|42758.34
10:31:28|42758.34
10:31:29|42758.34
10:31:30|42759.92
10:31:31|42782.74
10:31:32|42794.42
10:31:33|42794.99
10:31:34|42794.99
10:31:35|42794.99
10:31:36|42795.
10:31:37|42795.
10:31:38|42794.99
10:31:40|42794.99
10:31:41|42791.89
10:31:43|42789.86
10:31:43|42789.86
10:31:45|42789.87
10:31:46|42789.87
10:31:47|42784.52
10:31:48|42783.21
10:31:48|42783.22
10:31:50|42783.21
10:31:51|42783.21
10:31:51|42780.44
10:31:53|42770.47
10:31:53|42770.46
10:31:54|42772.78
10:31:56|42772.78
10:31:58|42772.77
10:31:59|42780.32
10:31:59|42776.06
10:32:00|42776.05
10:32:01|42776.06
10:32:02|42776.06
10:32:03|42776.05
10:32:04|42776.06
10:32:05|42776.05
10:32:06|42776.06
10:32:07|42772.57
10:32:09|42772.57
10:32:10|42772.56
10:32:11|42772.14
10:32:12|42772.13
10:32:13|42771.12
10:32:14|42771.12
10:32:15|42771.12
10:32:16|42771.11
10:32:17|42771.12
10:32:18|42771.11
10:32:19|42770.78
10:32:20|42770.79
10:32:21|42770.79
10:32:22|42770.78
10:32:23|42770.5
10:32:24|42770.46
10:32:25|42770.45
10:32:26|42770.06
10:32:27|42768.71
10:32:28|42766.04
10:32:29|42766.05
10:32:30|42766.05
10:32:31|42766.05
10:32:32|42766.05
10:32:33|42766.05
10:32:35|42768.
10:32:36|42768.
10:32:36|42768.01
10:32:37|42768.01
10:32:38|42768.01
10:32:40|42768.01
10:32:42|42768.01
10:32:43|42768.
10:32:44|42768.
10:32:45|42768.
10:32:46|42768.
10:32:47|42768.01
10:32:48|42768.01
10:32:49|42768.01
10:32:50|42768.
10:32:51|42768.01
10:32:52|42768.01
10:32:52|42768.01
10:32:54|42768.01
10:32:55|42768.01
10:32:56|42768.01
10:32:56|42768.01
10:32:58|42768.
10:32:58|42768.
10:33:00|42768.
10:33:01|42768.01
10:33:02|42768.01
10:33:03|42768.01
10:33:04|42768.01
10:33:05|42768.
10:33:06|42768.
10:33:07|42768.01
10:33:08|42768.
10:33:09|42768.
10:33:10|42768.
10:33:11|42768.
10:33:12|42768.01
10:33:13|42768.
10:33:14|42768.01
10:33:15|42768.
10:33:16|42768.01
10:33:17|42768.
10:33:18|42768.01
10:33:19|42768.
10:33:20|42768.
10:33:21|42768.01
10:33:22|42768.62
10:33:23|42770.02
10:33:24|42770.02
10:33:25|42770.02
10:33:26|42770.02
10:33:27|42770.02
10:33:28|42770.02
10:33:29|42770.02
10:33:30|42770.03
10:33:31|42770.02
10:33:32|42770.03
10:33:33|42770.02
10:33:34|42770.02
10:33:36|42770.03
10:33:37|42770.02
10:33:37|42770.02
10:33:38|42770.02
10:33:39|42770.03
10:33:40|42770.03
10:33:41|42770.02
10:33:43|42770.03
10:33:44|42770.03
10:33:44|42770.03
10:33:46|42770.03
10:33:47|42770.03
10:33:48|42770.02
10:33:49|42770.03
10:33:50|42770.03
10:33:51|42770.03
10:33:52|42770.02
10:33:53|42770.02
10:33:54|42770.03
10:33:55|42770.03
10:33:57|42770.02
10:33:57|42770.02
10:33:59|42770.02
10:34:00|42770.02
10:34:01|42770.02
10:34:03|42763.31
10:34:03|42763.31
10:34:05|42763.3
10:34:05|42762.87
10:34:07|42762.88
10:34:08|42762.88
10:34:08|42762.87
10:34:09|42762.88
10:34:11|42762.26
10:34:11|42762.03
10:34:13|42760.19
10:34:13|42760.01
10:34:15|42760.
10:34:15|42760.01
10:34:17|42767.97
10:34:18|42767.97
10:34:19|42767.97
10:34:20|42767.97
10:34:21|42767.97
10:34:21|42767.97
10:34:22|42767.98
10:34:23|42767.97
10:34:25|42767.97
10:34:26|42767.97
10:34:27|42767.98
10:34:28|42767.97
10:34:29|42767.97
10:34:30|42767.97
10:34:31|42767.97
10:34:32|42767.97
10:34:33|42767.98
10:34:34|42767.97
10:34:35|42767.98
10:34:36|42762.27
10:34:37|42762.27
10:34:38|42762.28
10:34:39|42762.27
10:34:40|42762.27
10:34:41|42762.28
10:34:43|42762.28
10:34:44|42762.27
10:34:45|42762.27
10:34:46|42762.28
10:34:47|42762.28
10:34:48|42762.28
10:34:49|42761.22
10:34:50|42752.9
10:34:51|42752.9
10:34:52|42752.91
10:34:53|42752.91
10:34:54|42752.9
10:34:55|42752.91
10:34:56|42752.9
10:34:57|42752.9
10:34:59|42752.9
10:34:59|42748.
10:35:00|42748.01
10:35:01|42752.63
10:35:02|42757.83
10:35:04|42757.84
10:35:05|42757.83
10:35:07|42757.84
10:35:08|42757.83
10:35:08|42757.84
10:35:10|42757.84
10:35:10|42757.83
10:35:11|42757.84
10:35:13|42757.83
10:35:13|42757.83
10:35:15|42757.84
10:35:16|42757.84
10:35:17|42757.87
10:35:18|42757.86
10:35:19|42757.87
10:35:19|42757.87
10:35:21|42760.6
10:35:21|42761.1
10:35:23|42764.33
10:35:24|42764.34
10:35:25|42764.33
10:35:25|42765.09
10:35:27|42767.2
10:35:28|42767.33
10:35:28|42767.33
10:35:30|42768.01
10:35:31|42768.
10:35:32|42768.01
10:35:33|42768.01
10:35:34|42768.01
10:35:35|42768.
10:35:36|42770.01
10:35:37|42770.02
10:35:38|42770.02
10:35:39|42770.01
10:35:40|42770.02
10:35:41|42770.02
10:35:42|42770.02
10:35:44|42770.01
10:35:45|42770.02
10:35:46|42770.02
10:35:47|42770.02
10:35:48|42770.02
10:35:49|42770.01
10:35:51|42772.4
10:35:51|42781.04
10:35:53|42781.04
10:35:54|42781.05
10:35:55|42781.05
10:35:56|42781.04
10:35:57|42781.05
10:35:57|42781.05
10:35:58|42781.05
10:36:00|42781.05
10:36:02|42781.05
10:36:02|42781.05
10:36:04|42781.05
10:36:04|42781.04
10:36:06|42780.61
10:36:06|42778.91
10:36:07|42773.42
10:36:09|42773.18
10:36:10|42773.18
10:36:10|42773.18
10:36:11|42773.18
10:36:13|42773.18
10:36:14|42773.18
10:36:14|42772.75
10:36:16|42761.41
10:36:17|42761.4
10:36:18|42761.4
10:36:19|42761.41
10:36:20|42761.41
10:36:21|42761.4
10:36:21|42761.4
10:36:23|42761.11
10:36:24|42761.11
10:36:25|42761.1
10:36:25|42761.1
10:36:27|42761.1
10:36:28|42761.11
10:36:29|42761.11
10:36:30|42761.1
10:36:30|42761.1
10:36:31|42761.1
10:36:33|42761.1
10:36:33|42761.1
10:36:35|42761.11
10:36:35|42761.1
10:36:37|42761.11
10:36:38|42761.1
10:36:38|42761.1
10:36:40|42761.11
10:36:41|42761.11
10:36:42|42761.1
10:36:43|42761.1
10:36:45|42761.11
10:36:45|42761.11
10:36:47|42761.1
10:36:48|42761.11
10:36:49|42761.11
10:36:51|42764.62
10:36:52|42764.62
10:36:53|42769.54
10:36:53|42769.53
10:36:55|42769.53
10:36:56|42769.53
10:36:56|42769.54
10:36:58|42769.54
10:36:59|42769.53
10:37:00|42769.53
10:37:00|42769.54
10:37:01|42769.53
10:37:02|42769.54
10:37:03|42769.53
10:37:04|42767.39
10:37:06|42767.4
10:37:07|42767.39
10:37:08|42767.4
10:37:09|42767.4
10:37:10|42765.25
10:37:11|42764.91
10:37:12|42764.91
10:37:12|42764.9
10:37:14|42764.9
10:37:14|42764.9
10:37:16|42764.45
10:37:17|42764.14
10:37:18|42764.15
10:37:19|42763.19
10:37:20|42760.58
10:37:21|42760.54
10:37:22|42760.53
10:37:22|42760.54
10:37:24|42760.53
10:37:24|42760.53
10:37:25|42760.53
10:37:27|42760.53
10:37:28|42760.53
10:37:28|42760.53
10:37:31|42760.54
10:37:32|42760.53
10:37:32|42760.53
10:37:33|42760.54
10:37:34|42760.53
10:37:36|42760.52
10:37:36|42760.51
10:37:37|42760.51
10:37:38|42754.71
10:37:39|42754.71
10:37:41|42754.7
10:37:41|42754.7
10:37:42|42754.71
10:37:44|42754.67
10:37:45|42754.66
10:37:47|42754.67
10:37:48|42754.67
10:37:49|42754.67
10:37:50|42754.67
10:37:51|42754.66
10:37:52|42754.66
10:37:53|42754.66
10:37:54|42754.67
10:37:55|42754.66
10:37:56|42754.67
10:37:57|42754.66
10:37:59|42754.67
10:38:00|42754.67
10:38:00|42754.66
10:38:02|42754.67
10:38:03|42754.67
10:38:04|42754.66
10:38:04|42754.66
10:38:05|42754.66
10:38:07|42754.67
10:38:08|42754.67
10:38:09|42754.66
10:38:10|42754.67
10:38:11|42754.66
10:38:12|42754.66
10:38:14|42754.66
10:38:15|42754.7
10:38:15|42754.69
10:38:17|42754.7
10:38:18|42754.69
10:38:19|42754.7
10:38:20|42754.69
10:38:20|42754.69
10:38:21|42754.69
10:38:23|42754.7
10:38:24|42754.7
10:38:25|42754.69
10:38:26|42754.7
10:38:27|42754.69
10:38:29|42754.69
10:38:29|42754.7
10:38:31|42754.7
10:38:31|42754.7
10:38:33|42754.69
10:38:33|42754.7
10:38:34|42754.7
10:38:35|42754.69
10:38:36|42754.69
10:38:38|42754.7
10:38:38|42754.69
10:38:40|42754.69
10:38:40|42754.7
10:38:41|42754.69
10:38:42|42756.03
10:38:44|42757.31
10:38:44|42760.42
10:38:47|42760.5
10:38:47|42761.66
10:38:48|42761.73
10:38:50|42761.74
10:38:50|42761.73
10:38:52|42761.73
10:38:53|42761.73
10:38:54|42761.73
10:38:55|42761.74
10:38:56|42761.73
10:38:57|42761.74
10:38:58|42761.73
10:39:00|42761.73
10:39:01|42761.74
10:39:02|42761.73
10:39:03|42761.73
10:39:04|42761.74
10:39:05|42761.73
10:39:06|42761.73
10:39:07|42761.74
10:39:08|42761.73
10:39:09|42761.74
10:39:10|42761.73
10:39:11|42761.73
10:39:12|42761.74
10:39:13|42761.73
10:39:15|42761.74
10:39:15|42761.74
10:39:16|42762.06
10:39:17|42762.06
10:39:18|42762.05
10:39:19|42762.05
10:39:21|42762.06
10:39:21|42762.06
10:39:22|42762.05
10:39:24|42762.06
10:39:24|42762.06
10:39:25|42762.06
10:39:26|42762.05
10:39:28|42762.06
10:39:28|42762.06
10:39:29|42762.05
10:39:30|42762.06
10:39:31|42762.05
10:39:32|42762.06
10:39:33|42762.06
10:39:35|42762.06
10:39:35|42762.05
10:39:36|42762.05
10:39:37|42762.05
10:39:39|42762.05
10:39:39|42762.06
10:39:42|42765.61
10:39:43|42767.89
10:39:44|42767.9
10:39:45|42772.
10:39:46|42771.99
10:39:47|42772.
10:39:48|42771.99
10:39:49|42772.
10:39:50|42771.99
10:39:51|42772.
10:39:52|42772.
10:39:53|42772.
10:39:54|42771.99
10:39:55|42771.99
10:39:56|42771.99
10:39:57|42772.
10:39:58|42771.99
10:39:59|42771.99
10:40:00|42772.
10:40:01|42771.99
10:40:03|42772.
10:40:03|42771.99
10:40:05|42771.99
10:40:05|42771.99
10:40:07|42771.99
10:40:07|42771.99
10:40:09|42772.
10:40:10|42772.
10:40:11|42772.
10:40:12|42771.99
10:40:13|42771.99
10:40:14|42771.99
10:40:15|42771.99
10:40:16|42771.99
10:40:17|42770.86
10:40:18|42770.85
10:40:18|42771.98
10:40:19|42772.92
10:40:21|42772.99
10:40:22|42772.98
10:40:23|42774.12
10:40:24|42779.68
10:40:25|42781.03
10:40:26|42781.05
10:40:27|42781.1
10:40:28|42781.09
10:40:29|42781.1
10:40:30|42781.09
10:40:31|42781.1
10:40:32|42781.09
10:40:33|42781.1
10:40:34|42783.9
10:40:35|42783.9
10:40:36|42783.89
10:40:37|42783.9
10:40:38|42783.9
10:40:39|42783.89
10:40:41|42783.89
10:40:41|42783.89
10:40:42|42781.1
10:40:43|42781.09
10:40:44|42781.1
10:40:45|42780.2
10:40:46|42780.01
10:40:48|42780.01
10:40:49|42780.01
10:40:51|42780.01
10:40:52|42780.01
10:40:53|42780.01
10:40:54|42779.96
10:40:54|42773.65
10:40:56|42770.
10:40:57|42769.33
10:40:58|42769.32
10:40:59|42768.25
10:41:00|42768.25
10:41:01|42768.25
10:41:02|42768.24
10:41:03|42768.25
10:41:04|42768.24
10:41:05|42768.25
10:41:07|42768.25
10:41:08|42768.24
10:41:08|42768.25
10:41:10|42768.24
10:41:11|42768.24
10:41:11|42768.25
10:41:12|42768.24
10:41:14|42768.24
10:41:14|42768.2
10:41:16|42768.21
10:41:16|42768.2
10:41:18|42763.56
10:41:19|42760.55
10:41:20|42760.55
10:41:20|42754.46
10:41:22|42753.66
10:41:22|42753.67
10:41:24|42753.66
10:41:24|42753.67
10:41:26|42753.67
10:41:27|42751.52
10:41:28|42751.52
10:41:29|42751.1
10:41:30|42751.1
10:41:31|42750.5
10:41:32|42750.5
10:41:33|42750.49
10:41:34|42750.49
10:41:35|42750.5
10:41:36|42750.49
10:41:37|42750.04
10:41:39|42750.02
10:41:39|42747.18
10:41:40|42746.93
10:41:41|42746.93
10:41:42|42746.93
10:41:43|42746.93
10:41:45|42746.92
10:41:46|42746.93
10:41:46|42744.06
10:41:48|42744.01
10:41:50|42742.45
10:41:51|42742.45
10:41:53|42742.45
10:41:53|42742.45
10:41:55|42742.45
10:41:56|42742.45
10:41:57|42742.45
10:41:58|42742.45
10:41:58|42742.46
10:41:59|42742.45
10:42:00|42742.49
10:42:02|42742.48
10:42:03|42744.18
10:42:04|42744.84
10:42:05|42744.83
10:42:06|42744.84
10:42:07|42759.92
10:42:08|42764.74
10:42:09|42766.75
10:42:10|42766.74
10:42:11|42766.74
10:42:12|42766.74
10:42:13|42766.74
10:42:14|42771.67
10:42:15|42772.3
10:42:16|42772.3
10:42:18|42772.3
10:42:18|42772.3
10:42:19|42772.3
10:42:20|42769.54
10:42:22|42769.54
10:42:22|42769.53
10:42:23|42769.53
10:42:24|42769.53
10:42:25|42769.54
10:42:26|42769.53
10:42:27|42769.53
10:42:29|42769.53
10:42:29|42769.54
10:42:31|42769.54
10:42:31|42769.53
10:42:32|42769.53
10:42:33|42769.54
10:42:34|42769.53
10:42:36|42776.4
10:42:37|42777.33
10:42:38|42778.35
10:42:38|42778.36
10:42:40|42778.36
10:42:41|42778.88
10:42:41|42779.99
10:42:43|42780.
10:42:43|42780.
10:42:45|42779.99
10:42:46|42779.99
10:42:47|42779.99
10:42:47|42780.
10:42:49|42779.99
10:42:51|42780.
10:42:51|42780.
10:42:53|42779.99
10:42:54|42780.
10:42:54|42779.99
10:42:58|42779.99
10:42:59|42775.25
10:43:00|42775.25
10:43:01|42758.87
10:43:01|42767.63
10:43:02|42767.62
10:43:04|42767.63
10:43:05|42767.62
10:43:06|42767.63
10:43:06|42767.62
10:43:07|42767.62
10:43:09|42767.62
10:43:10|42767.63
10:43:11|42767.63
10:43:12|42767.62
10:43:14|42767.62
10:43:14|42767.62
10:43:15|42767.63
10:43:16|42767.62
10:43:18|42767.63
10:43:18|42767.63
10:43:19|42767.62
10:43:20|42767.63
10:43:22|42767.62
10:43:22|42767.63
10:43:24|42767.63
10:43:25|42767.63
10:43:26|42767.63
10:43:27|42769.56
10:43:28|42771.09
10:43:29|42771.09
10:43:30|42771.09
10:43:31|42771.1
10:43:32|42771.09
10:43:33|42771.09
10:43:34|42771.1
10:43:35|42771.09
10:43:36|42771.09
10:43:37|42771.1
10:43:38|42771.1
10:43:39|42776.04
10:43:40|42776.29
10:43:41|42776.45
10:43:42|42776.44
10:43:43|42776.44
10:43:44|42776.45
10:43:48|42776.44
10:43:48|42776.45
10:43:50|42776.45
10:43:51|42776.44
10:43:53|42776.44
10:43:54|42776.44
10:43:56|42776.45
10:43:58|42776.44
10:43:58|42776.44
10:44:00|42776.45
10:44:01|42776.45
10:44:02|42776.44
10:44:02|42776.44
10:44:03|42776.45
10:44:04|42776.44
10:44:06|42776.44
10:44:06|42776.45
10:44:08|42776.45
10:44:09|42776.44
10:44:10|42776.44
10:44:11|42776.45
10:44:12|42776.45
10:44:14|42776.45
10:44:14|42776.44
10:44:16|42776.45
10:44:17|42776.45
10:44:18|42776.44
10:44:19|42776.44
10:44:20|42776.44
10:44:21|42776.45
10:44:22|42776.44
10:44:23|42776.44
10:44:24|42776.45
10:44:24|42776.44
10:44:26|42776.44
10:44:26|42776.44
10:44:28|42776.29
10:44:29|42774.85
10:44:30|42774.22
10:44:30|42773.7
10:44:32|42773.45
10:44:33|42773.45
10:44:34|42773.44
10:44:35|42773.45
10:44:36|42773.45
10:44:36|42773.45
10:44:38|42773.44
10:44:39|42773.45
10:44:40|42773.44
10:44:40|42773.45
10:44:42|42773.44
10:44:43|42773.45
10:44:44|42773.44
10:44:45|42773.44
10:44:46|42773.44
10:44:46|42773.45
10:44:47|42773.45
10:44:49|42776.42
10:44:50|42776.42
10:44:50|42776.43
10:44:53|42776.42
10:44:54|42776.43
10:44:54|42776.43
10:44:56|42776.43
10:44:57|42776.42
10:44:58|42776.42
10:44:59|42776.43
10:45:00|42776.43
10:45:01|42776.42
10:45:02|42776.42
10:45:03|42782.02
10:45:04|42782.27
10:45:05|42782.27
10:45:06|42782.27
10:45:07|42782.28
10:45:08|42780.98
10:45:09|42778.04
10:45:10|42778.05
10:45:11|42778.04
10:45:12|42778.04
10:45:14|42772.
10:45:14|42772.01
10:45:15|42771.83
10:45:16|42771.82
10:45:17|42771.82
10:45:18|42771.83
10:45:20|42771.83
10:45:20|42772.66
10:45:21|42772.66
10:45:22|42772.65
10:45:23|42772.66
10:45:25|42772.66
10:45:26|42772.65
10:45:27|42772.65
10:45:27|42772.65
10:45:29|42772.65
10:45:30|42772.65
10:45:31|42772.65
10:45:32|42767.63
10:45:32|42767.64
10:45:33|42767.63
10:45:34|42771.36
10:45:36|42771.35
10:45:37|42771.53
10:45:38|42771.53
10:45:39|42771.53
10:45:40|42771.53
10:45:41|42771.53
10:45:42|42771.54
10:45:42|42771.54
10:45:44|42771.53
10:45:45|42771.53
10:45:46|42771.54
10:45:47|42771.53
10:45:48|42771.53
10:45:50|42771.53
10:45:51|42773.43
10:45:52|42773.95
10:45:52|42773.95
10:45:54|42773.96
10:45:54|42773.95
10:45:56|42773.96
10:45:58|42773.95
10:45:58|42773.96
10:45:59|42773.96
10:46:01|42773.96
10:46:02|42773.96
10:46:02|42773.96
10:46:04|42773.95
10:46:05|42773.95
10:46:05|42773.95
10:46:07|42773.95
10:46:08|42773.96
10:46:08|42773.95
10:46:10|42773.95
10:46:11|42773.95
10:46:12|42773.96
10:46:12|42773.95
10:46:13|42773.91
10:46:15|42770.38
10:46:16|42768.54
10:46:17|42768.43
10:46:18|42768.32
10:46:19|42768.32
10:46:20|42768.32
10:46:22|42766.42
10:46:22|42765.12
10:46:24|42762.07
10:46:24|42761.75
10:46:25|42761.75
10:46:26|42761.76
10:46:27|42761.76
10:46:29|42761.76
10:46:30|42761.76
10:46:31|42761.79
10:46:32|42768.85
10:46:33|42770.04
10:46:34|42770.03
10:46:35|42770.04
10:46:36|42770.03
10:46:37|42770.03
10:46:38|42770.04
10:46:39|42770.04
10:46:41|42770.03
10:46:42|42770.03
10:46:43|42770.04
10:46:44|42770.04
10:46:45|42770.04
10:46:46|42770.04
10:46:47|42770.04
10:46:48|42770.03
10:46:49|42770.04
10:46:51|42770.04
10:46:52|42766.96
10:46:53|42764.72
10:46:55|42764.72
10:46:56|42764.71
10:46:57|42764.72
10:46:58|42764.71
10:46:59|42764.72
10:47:00|42764.71
10:47:01|42764.72
10:47:02|42764.72
10:47:03|42759.68
10:47:04|42759.14
10:47:05|42758.99
10:47:06|42759.
10:47:07|42753.43
10:47:08|42752.93
10:47:09|42752.93
10:47:10|42752.61
10:47:11|42751.1
10:47:13|42751.1
10:47:14|42750.29
10:47:15|42750.28
10:47:16|42750.29
10:47:17|42750.28
10:47:18|42750.29
10:47:19|42750.29
10:47:20|42750.29
10:47:21|42750.28
10:47:22|42750.29
10:47:23|42750.28
10:47:24|42750.28
10:47:24|42750.28
10:47:26|42750.29
10:47:27|42750.28
10:47:27|42750.28
10:47:29|42750.29
10:47:29|42750.29
10:47:31|42750.28
10:47:32|42750.29
10:47:33|42750.28
10:47:34|42750.28
10:47:35|42750.29
10:47:36|42750.28
10:47:37|42750.28
10:47:38|42750.03
10:47:39|42750.01
10:47:40|42750.
10:47:41|42750.01
10:47:42|42750.01
10:47:43|42750.01
10:47:44|42750.01
10:47:45|42750.
10:47:46|42750.
10:47:47|42749.96
10:47:48|42749.97
10:47:49|42749.97
10:47:50|42749.96
10:47:51|42749.96
10:47:52|42749.96
10:47:53|42735.74
10:47:54|42738.26
10:47:56|42738.26
10:47:57|42738.27
10:47:58|42738.26
10:47:58|42738.27
10:48:00|42738.26
10:48:02|42738.27
10:48:02|42738.59
10:48:04|42738.58
10:48:05|42738.61
10:48:05|42738.62
10:48:07|42738.62
10:48:09|42738.61
10:48:09|42738.62
10:48:10|42738.62
10:48:12|42738.61
10:48:13|42741.98
10:48:14|42742.21
10:48:14|42742.21
10:48:15|42742.22
10:48:17|42743.96
10:48:18|42743.96
10:48:19|42743.95
10:48:20|42743.96
10:48:21|42743.95
10:48:23|42743.96
10:48:23|42743.95
10:48:24|42743.96
10:48:25|42742.25
10:48:27|42739.8
10:48:27|42739.8
10:48:28|42739.81
10:48:29|42739.81
10:48:30|42739.8
10:48:32|42739.81
10:48:33|42739.81
10:48:34|42739.8
10:48:35|42739.81
10:48:35|42739.81
10:48:37|42739.8
10:48:37|42739.81
10:48:39|42739.81
10:48:40|42739.8
10:48:40|42739.81
10:48:41|42739.81
10:48:44|42739.8
10:48:44|42739.76
10:48:45|42739.77
10:48:46|42739.77
10:48:48|42739.77
10:48:48|42739.76
10:48:49|42739.76
10:48:51|42739.76
10:48:52|42739.77
10:48:53|42739.77
10:48:54|42739.77
10:48:55|42739.76
10:48:56|42739.76
10:48:57|42739.76
10:48:58|42739.76
10:49:00|42739.76
10:49:01|42739.76
10:49:02|42739.76
10:49:02|42739.77
10:49:03|42739.77
10:49:05|42739.76
10:49:06|42739.77
10:49:07|42739.77
10:49:08|42739.77
10:49:09|42739.77
10:49:10|42739.77
10:49:11|42742.21
10:49:12|42742.24
10:49:13|42742.23
10:49:14|42742.24
10:49:16|42742.24
10:49:17|42742.24
10:49:18|42742.5
10:49:19|42742.56
10:49:19|42742.55
10:49:21|42742.55
10:49:22|42742.56
10:49:23|42742.55
10:49:23|42742.56
10:49:25|42742.55
10:49:26|42743.95
10:49:27|42743.95
10:49:28|42743.94
10:49:29|42745.88
10:49:30|42749.68
10:49:32|42752.61
10:49:32|42752.61
10:49:34|42752.62
10:49:35|42752.62
10:49:36|42752.62
10:49:37|42752.61
10:49:38|42752.61
10:49:39|42752.61
10:49:39|42752.62
10:49:40|42752.61
10:49:42|42752.61
10:49:43|42752.62
10:49:44|42749.53
10:49:45|42747.05
10:49:46|42747.06
10:49:48|42747.05
10:49:48|42747.06
10:49:49|42745.1
10:49:51|42743.56
10:49:51|42742.52
10:49:52|42738.61
10:49:53|42736.52
10:49:54|42736.51
10:49:56|42736.52
10:49:57|42736.51
10:49:59|42736.52
10:49:59|42736.52
10:50:01|42736.51
10:50:01|42736.51
10:50:03|42736.52
10:50:04|42736.52
10:50:05|42733.39
10:50:06|42732.88
10:50:07|42732.15
10:50:08|42732.15
10:50:09|42732.16
10:50:10|42732.15
10:50:11|42732.16
10:50:12|42732.15
10:50:13|42732.16
10:50:14|42732.15
10:50:15|42726.63
10:50:16|42724.07
10:50:17|42724.07
10:50:19|42724.07
10:50:19|42724.07
10:50:20|42724.07
10:50:21|42724.07
10:50:23|42724.07
10:50:24|42724.08
10:50:24|42724.08
10:50:27|42724.08
10:50:28|42724.08
10:50:28|42724.08
10:50:30|42724.08
10:50:30|42724.07
10:50:31|42724.07
10:50:32|42724.08
10:50:34|42722.2
10:50:35|42720.
10:50:35|42719.87
10:50:36|42719.6
10:50:38|42713.61
10:50:38|42713.39
10:50:40|42715.97
10:50:40|42715.97
10:50:41|42715.97
10:50:42|42715.97
10:50:43|42715.98
10:50:44|42715.98
10:50:45|42715.98
10:50:46|42715.98
10:50:47|42715.97
10:50:49|42715.97
10:50:49|42715.97
10:50:50|42715.98
10:50:51|42715.54
10:50:52|42714.93
10:50:53|42714.92
10:50:54|42714.92
10:50:55|42714.14
10:50:56|42714.15
10:50:58|42711.56
10:51:00|42707.66
10:51:01|42706.56
10:51:02|42706.55
10:51:03|42706.55
10:51:04|42706.56
10:51:05|42706.56
10:51:06|42706.56
10:51:07|42706.56
10:51:08|42706.56
10:51:10|42708.81
10:51:11|42708.81
10:51:12|42708.8
10:51:13|42708.81
10:51:14|42708.81
10:51:15|42708.81
10:51:16|42708.8
10:51:17|42708.8
10:51:18|42708.8
10:51:19|42708.79
10:51:20|42708.79
10:51:21|42708.79
10:51:22|42708.79
10:51:23|42708.38
10:51:24|42708.38
10:51:26|42708.38
10:51:27|42708.38
10:51:28|42708.38
10:51:28|42708.38
10:51:29|42708.37
10:51:30|42708.38
10:51:31|42708.38
10:51:33|42708.37
10:51:33|42711.04
10:51:34|42711.33
10:51:35|42711.32
10:51:37|42711.32
10:51:38|42711.32
10:51:38|42711.33
10:51:40|42711.33
10:51:40|42711.32
10:51:41|42711.33
10:51:43|42711.33
10:51:44|42711.32
10:51:45|42711.32
10:51:46|42711.33
10:51:47|42711.32
10:51:47|42708.38
10:51:49|42708.39
10:51:50|42708.39
10:51:50|42711.73
10:51:51|42714.91
10:51:53|42715.98
10:51:53|42719.98
10:51:54|42719.99
10:51:56|42719.98
10:51:57|42719.99
10:51:58|42717.51
10:52:00|42717.51
10:52:01|42717.52
10:52:02|42717.51
10:52:04|42717.52
10:52:04|42717.52
10:52:05|42717.52
10:52:06|42717.51
10:52:07|42717.52
10:52:08|42717.51
10:52:09|42715.82
10:52:10|42715.81
10:52:12|42715.82
10:52:13|42715.82
10:52:13|42715.81
10:52:15|42715.81
10:52:16|42715.82
10:52:16|42715.82
10:52:18|42715.81
10:52:18|42715.81
10:52:19|42715.81
10:52:21|42715.81
10:52:21|42715.82
10:52:23|42715.82
10:52:24|42715.81
10:52:25|42715.7
10:52:26|42714.53
10:52:27|42714.54
10:52:27|42714.53
10:52:28|42714.41
10:52:30|42711.33
10:52:31|42711.32
10:52:32|42711.33
10:52:33|42711.32
10:52:34|42711.32
10:52:35|42711.32
10:52:35|42711.32
10:52:37|42711.32
10:52:38|42711.33
10:52:38|42711.32
10:52:39|42711.33
10:52:40|42711.33
10:52:42|42711.32
10:52:43|42711.32
10:52:44|42711.32
10:52:45|42711.24
10:52:45|42711.25
10:52:47|42711.19
10:52:48|42711.19
10:52:49|42711.19
10:52:50|42711.1
10:52:51|42711.1
10:52:52|42711.1
10:52:53|42711.1
10:52:54|42711.1
10:52:55|42711.11
10:52:56|42711.1
10:52:57|42711.1
10:52:58|42711.11
10:52:59|42711.1
10:53:00|42711.1
10:53:01|42711.1
10:53:03|42711.1
10:53:04|42711.11
10:53:05|42711.1
10:53:06|42711.11
10:53:07|42711.1
10:53:07|42711.11
10:53:10|42711.1
10:53:10|42711.1
10:53:12|42711.11
10:53:13|42711.1
10:53:13|42711.1
10:53:15|42711.11
10:53:16|42711.11
10:53:17|42711.1
10:53:18|42711.1
10:53:19|42711.1
10:53:20|42711.1
10:53:21|42711.11
10:53:22|42711.11
10:53:23|42711.1
10:53:24|42711.11
10:53:26|42712.88
10:53:26|42713.1
10:53:27|42713.1
10:53:28|42713.1
10:53:29|42713.26
10:53:30|42713.27
10:53:31|42713.26
10:53:32|42713.26
10:53:33|42713.26
10:53:34|42713.27
10:53:36|42713.26
10:53:37|42713.26
10:53:37|42713.29
10:53:39|42717.02
10:53:39|42717.09
10:53:41|42717.09
10:53:43|42717.09
10:53:43|42717.09
10:53:45|42717.09
10:53:46|42717.09
10:53:47|42717.82
10:53:48|42717.81
10:53:49|42717.82
10:53:51|42717.81
10:53:51|42717.81
10:53:53|42717.82
10:53:53|42717.82
10:53:54|42717.81
10:53:55|42717.82
10:53:57|42717.82
10:53:57|42717.81
10:53:59|42722.
10:53:59|42722.
10:54:00|42721.99
10:54:02|42719.36
10:54:03|42719.37
10:54:04|42719.37
10:54:06|42719.36
10:54:07|42719.36
10:54:08|42719.37
10:54:10|42719.37
10:54:11|42719.37
10:54:12|42719.37
10:54:13|42719.37
10:54:14|42719.36
10:54:15|42719.37
10:54:16|42719.37
10:54:17|42719.37
10:54:18|42719.37
10:54:18|42719.37
10:54:20|42719.36
10:54:21|42719.36
10:54:22|42719.37
10:54:23|42719.37
10:54:24|42719.37
10:54:25|42719.37
10:54:27|42719.36
10:54:28|42719.36
10:54:29|42719.37
10:54:29|42719.37
10:54:31|42719.37
10:54:32|42719.37
10:54:33|42719.37
10:54:33|42719.37
10:54:35|42719.37
10:54:36|42719.36
10:54:38|42727.41
10:54:38|42727.42
10:54:39|42727.42
10:54:41|42727.55
10:54:43|42727.67
10:54:44|42727.67
10:54:45|42727.67
10:54:46|42727.66
10:54:47|42727.67
10:54:48|42727.66
10:54:49|42727.67
10:54:50|42727.67
10:54:51|42727.67
10:54:52|42724.82
10:54:53|42724.4
10:54:54|42724.4
10:54:55|42724.41
10:54:56|42724.4
10:54:58|42724.41
10:54:58|42724.4
10:54:59|42724.4
10:55:00|42724.41
10:55:02|42724.4
10:55:04|42724.4
10:55:04|42724.4
10:55:06|42724.41
10:55:07|42724.41
10:55:07|42724.41
10:55:08|42724.4
10:55:09|42720.27
10:55:10|42719.38
10:55:12|42719.37
10:55:12|42719.38
10:55:13|42721.69
10:55:15|42721.69
10:55:16|42723.49
10:55:17|42723.49
10:55:19|42723.49
10:55:19|42723.5
10:55:21|42723.5
10:55:21|42723.49
10:55:22|42723.49
10:55:24|42723.49
10:55:24|42723.49
10:55:25|42723.5
10:55:26|42723.49
10:55:28|42723.5
10:55:28|42723.5
10:55:29|42723.5
10:55:31|42723.5
10:55:32|42723.49
10:55:32|42723.49
10:55:34|42723.49
10:55:35|42723.49
10:55:36|42723.49
10:55:36|42723.5
10:55:37|42723.5
10:55:38|42723.5
10:55:39|42723.49
10:55:41|42723.49
10:55:41|42723.49
10:55:43|42723.5
10:55:44|42723.5
10:55:44|42723.5
10:55:45|42723.5
10:55:46|42723.49
10:55:47|42723.5
10:55:48|42724.82
10:55:49|42734.
10:55:51|42738.89
10:55:51|42738.89
10:55:52|42738.88
10:55:54|42738.88
10:55:55|42738.89
10:55:56|42738.89
10:55:57|42738.88
10:55:58|42738.89
10:55:58|42738.88
10:56:00|42738.89
10:56:01|42738.88
10:56:01|42738.89
10:56:03|42738.88
10:56:05|42738.89
10:56:06|42738.89
10:56:07|42736.78
10:56:08|42731.06
10:56:09|42728.99
10:56:10|42728.99
10:56:11|42728.99
10:56:12|42729.
10:56:13|42728.99
10:56:14|42729.
10:56:15|42728.99
10:56:19|42728.99
10:56:20|42729.
10:56:21|42729.
10:56:21|42729.
10:56:23|42727.68
10:56:24|42727.43
10:56:25|42727.43
10:56:26|42726.2
10:56:27|42726.13
10:56:28|42726.12
10:56:29|42726.13
10:56:30|42725.7
10:56:30|42725.7
10:56:32|42725.7
10:56:33|42724.67
10:56:34|42723.52
10:56:35|42723.49
10:56:36|42723.44
10:56:37|42723.44
10:56:38|42722.16
10:56:39|42722.16
10:56:40|42722.17
10:56:41|42722.17
10:56:42|42722.17
10:56:43|42722.17
10:56:44|42722.17
10:56:45|42722.16
10:56:46|42722.17
10:56:47|42722.17
10:56:48|42722.18
10:56:49|42724.8
10:56:50|42726.14
10:56:51|42726.14
10:56:52|42726.13
10:56:53|42726.13
10:56:54|42726.14
10:56:56|42726.14
10:56:57|42726.13
10:56:57|42726.14
10:56:58|42726.13
10:57:00|42728.98
10:57:01|42728.99
10:57:01|42728.98
10:57:02|42728.98
10:57:04|42740.95
10:57:06|42740.96
10:57:07|42740.96
10:57:08|42740.96
10:57:09|42741.46
10:57:10|42741.57
10:57:11|42743.8
10:57:12|42744.57
10:57:13|42744.57
10:57:14|42744.56
10:57:15|42744.56
10:57:16|42744.57
10:57:17|42744.56
10:57:18|42744.56
10:57:19|42744.57
10:57:20|42742.
10:57:21|42742.
10:57:23|42742.
10:57:23|42742.01
10:57:25|42742.
10:57:26|42742.01
10:57:27|42742.
10:57:29|42742.
10:57:29|42742.01
10:57:30|42742.
10:57:32|42742.
10:57:32|42742.01
10:57:34|42742.01
10:57:34|42742.01
10:57:35|42742.01
10:57:37|42742.01
10:57:38|42742.
10:57:39|42742.01
10:57:40|42741.97
10:57:41|42741.96
10:57:42|42738.82
10:57:43|42735.5
10:57:44|42735.5
10:57:45|42735.49
10:57:46|42735.49
10:57:47|42735.49
10:57:48|42735.49
10:57:49|42735.49
10:57:50|42735.49
10:57:51|42733.14
10:57:52|42732.39
10:57:53|42730.55
10:57:54|42730.54
10:57:55|42727.68
10:57:56|42716.47
10:57:57|42716.48
10:57:58|42716.47
10:57:59|42716.48
10:58:00|42716.48
10:58:01|42719.62
10:58:02|42719.62
10:58:03|42719.62
10:58:04|42719.62
10:58:05|42719.61
10:58:06|42719.61
10:58:07|42719.61
10:58:09|42719.61
10:58:10|42719.62
10:58:11|42719.61
10:58:11|42719.61
10:58:13|42719.62
10:58:14|42719.61
10:58:15|42719.61
10:58:16|42713.65
10:58:18|42713.66
10:58:19|42713.65
10:58:19|42711.1
10:58:20|42711.
10:58:21|42709.48
10:58:22|42709.07
10:58:23|42708.82
10:58:24|42708.38
10:58:26|42708.39
10:58:27|42708.39
10:58:27|42708.38
10:58:29|42707.12
10:58:30|42705.
10:58:30|42705.01
10:58:31|42705.
10:58:32|42705.01
10:58:33|42703.27
10:58:34|42703.27
10:58:35|42703.27
10:58:36|42703.28
10:58:38|42703.27
10:58:38|42701.1
10:58:40|42701.1
10:58:40|42701.
10:58:41|42701.
10:58:42|42701.01
10:58:43|42701.01
10:58:44|42700.96
10:58:45|42700.96
10:58:47|42700.96
10:58:48|42700.96
10:58:49|42700.96
10:58:50|42700.96
10:58:51|42700.97
10:58:52|42700.96
10:58:53|42700.97
10:58:54|42700.97
10:58:55|42700.97
10:58:56|42700.97
10:58:57|42700.96
10:58:58|42703.27
10:58:59|42703.28
10:59:03|42703.28
10:59:05|42704.36
10:59:06|42704.36
10:59:08|42704.35
10:59:09|42704.35
10:59:10|42704.36
10:59:10|42704.35
10:59:12|42704.35
10:59:13|42704.35
10:59:15|42704.35
10:59:16|42704.35
10:59:16|42704.35
10:59:18|42704.36
10:59:19|42704.35
10:59:20|42704.35
10:59:21|42704.36
10:59:22|42703.76
10:59:23|42703.74
10:59:24|42703.74
10:59:25|42701.13
10:59:26|42701.13
10:59:27|42701.13
10:59:28|42701.13
10:59:29|42701.13
10:59:30|42701.14
10:59:31|42701.03
10:59:32|42700.7
10:59:33|42696.74
10:59:34|42694.11
10:59:35|42694.03
10:59:37|42694.02
10:59:37|42694.02
10:59:38|42694.03
10:59:39|42691.1
10:59:41|42687.9
10:59:41|42687.5
10:59:42|42686.92
10:59:43|42686.92
10:59:44|42686.93
10:59:46|42686.93
10:59:46|42686.93
10:59:47|42686.93
10:59:49|42686.01
10:59:50|42686.
10:59:51|42686.01
10:59:51|42686.
10:59:53|42686.
10:59:53|42686.
10:59:54|42686.
10:59:56|42686.
10:59:57|42686.
10:59:58|42686.
10:59:59|42686.
10:59:59|42686.01
11:00:01|42686.
11:00:02|42686.
11:00:02|42686.
11:00:03|42686.
11:00:05|42686.
11:00:05|42686.01
11:00:08|42686.
11:00:09|42686.01
11:00:13|42694.06
11:00:14|42694.07
11:00:15|42694.07
11:00:16|42694.06
11:00:17|42694.07
11:00:18|42694.06
11:00:20|42694.07
11:00:20|42694.07
11:00:21|42694.07
11:00:23|42694.06
11:00:24|42694.06
11:00:26|42694.07
11:00:27|42694.06
11:00:27|42694.06
11:00:29|42694.06
11:00:30|42694.07
11:00:31|42694.07
11:00:32|42694.06
11:00:33|42694.07
11:00:34|42694.06
11:00:35|42694.06
11:00:36|42694.06
11:00:37|42694.06
11:00:38|42694.06
11:00:39|42694.06
11:00:41|42694.06
11:00:42|42694.06
11:00:43|42694.07
11:00:44|42694.06
11:00:45|42694.07
11:00:46|42694.06
11:00:47|42694.07
11:00:48|42694.07
11:00:49|42694.07
11:00:50|42694.06
11:00:51|42694.06
11:00:52|42690.76
11:00:53|42690.77
11:00:54|42690.77
11:00:55|42690.76
11:00:56|42690.76
11:00:57|42690.77
11:00:58|42690.76
11:00:59|42690.73
11:01:00|42690.72
11:01:01|42687.64
11:01:02|42685.26
11:01:03|42685.26
11:01:04|42685.26
11:01:05|42685.26
11:01:06|42685.25
11:01:09|42685.26
11:01:10|42685.26
11:01:12|42685.26
11:01:12|42685.25
11:01:14|42692.32
11:01:15|42692.57
11:01:16|42692.57
11:01:17|42692.57
11:01:18|42692.57
11:01:19|42692.57
11:01:20|42692.57
11:01:21|42692.57
11:01:22|42692.57
11:01:23|42692.58
11:01:25|42692.58
11:01:26|42692.57
11:01:26|42689.19
11:01:28|42689.19
11:01:28|42685.25
11:01:29|42685.25
11:01:30|42685.25
11:01:31|42685.25
11:01:32|42685.25
11:01:33|42685.26
11:01:34|42685.25
11:01:35|42685.25
11:01:36|42685.25
11:01:37|42685.26
11:01:39|42685.25
11:01:39|42677.37
11:01:40|42677.37
11:01:42|42677.37
11:01:42|42677.37
11:01:44|42677.37
11:01:44|42677.37
11:01:50|42677.37
11:01:52|42677.35
11:01:52|42677.36
11:01:54|42677.36
11:01:54|42677.35
11:01:55|42677.36
11:01:56|42677.36
11:01:58|42677.36
11:01:59|42677.35
11:02:00|42677.35
11:02:00|42677.35
11:02:02|42677.36
11:02:02|42677.35
11:02:03|42677.35
11:02:04|42677.35
11:02:05|42677.36
11:02:06|42677.36
11:02:07|42677.35
11:02:08|42677.36
11:02:10|42677.35
11:02:11|42677.35
11:02:12|42677.36
11:02:13|42677.35
11:02:14|42677.36
11:02:15|42677.35
11:02:16|42677.36
11:02:17|42677.36
11:02:18|42677.36
11:02:19|42677.35
11:02:20|42677.35
11:02:21|42677.35
11:02:22|42677.35
11:02:23|42677.35
11:02:24|42677.35
11:02:25|42677.36
11:02:27|42681.6
11:02:27|42683.28
11:02:29|42683.28
11:02:29|42684.27
11:02:31|42684.28
11:02:31|42684.28
11:02:33|42684.27
11:02:33|42684.28
11:02:34|42684.28
11:02:35|42684.28
11:02:36|42684.27
11:02:37|42684.27
11:02:38|42684.27
11:02:40|42684.28
11:02:40|42684.28
11:02:41|42684.27
11:02:42|42684.27
11:02:43|42684.27
11:02:44|42684.27
11:02:46|42684.27
11:02:47|42684.27
11:02:47|42684.28
11:02:48|42684.27
11:02:49|42684.27
11:02:51|42684.27
11:02:51|42684.28
11:02:52|42684.27
11:02:53|42684.27
11:02:54|42684.28
11:02:56|42684.27
11:02:56|42684.27
11:02:58|42684.27
11:02:59|42684.27
11:03:00|42684.28
11:03:00|42684.28
11:03:02|42684.27
11:03:02|42684.27
11:03:04|42684.28
11:03:05|42684.28
11:03:07|42684.27
11:03:08|42684.28
11:03:08|42684.27
11:03:10|42684.27
11:03:12|42684.28
11:03:12|42684.27
11:03:13|42684.27
11:03:15|42684.27
11:03:16|42684.27
11:03:17|42684.27
11:03:18|42684.27
11:03:19|42684.27
11:03:19|42684.28
11:03:21|42684.27
11:03:22|42684.28
11:03:23|42684.27
11:03:25|42684.27
11:03:25|42684.28
11:03:27|42684.27
11:03:28|42684.27
11:03:29|42684.27
11:03:29|42684.27
11:03:30|42684.27
11:03:31|42684.27
11:03:32|42684.27
11:03:33|42684.28
11:03:34|42684.27
11:03:36|42684.27
11:03:37|42684.28
11:03:38|42684.28
11:03:39|42684.27
11:03:40|42684.27
11:03:40|42684.27
11:03:42|42684.28
11:03:43|42684.28
11:03:44|42684.27
11:03:44|42684.28
11:03:45|42684.27
11:03:47|42684.27
11:03:47|42684.28
11:03:49|42688.42
11:03:50|42688.15
11:03:50|42691.19
11:03:52|42692.03
11:03:52|42692.3
11:03:53|42692.31
11:03:54|42692.31
11:03:55|42692.84
11:03:57|42693.67
11:03:57|42696.13
11:03:59|42698.12
11:04:00|42701.1
11:04:01|42701.1
11:04:02|42701.1
11:04:03|42701.1
11:04:04|42701.1
11:04:05|42701.09
11:04:06|42701.1
11:04:07|42701.13
11:04:08|42701.12
11:04:09|42701.12
11:04:10|42701.13
11:04:12|42701.12
11:04:13|42701.13
11:04:13|42701.12
11:04:15|42701.12
11:04:16|42701.12
11:04:17|42701.12
11:04:18|42701.13
11:04:19|42701.12
11:04:21|42701.12
11:04:22|42701.13
11:04:22|42701.13
11:04:23|42701.13
11:04:25|42701.13
11:04:25|42701.13
11:04:27|42701.12
11:04:28|42701.13
11:04:29|42701.12
11:04:30|42701.12
11:04:30|42701.12
11:04:32|42704.02
11:04:33|42705.98
11:04:34|42705.98
11:04:35|42705.98
11:04:36|42705.98
11:04:36|42705.98
11:04:38|42705.98
11:04:39|42705.97
11:04:40|42705.97
11:04:41|42705.98
11:04:42|42705.97
11:04:42|42705.97
11:04:44|42705.98
11:04:44|42705.97
11:04:46|42705.97
11:04:47|42705.97
11:04:48|42705.98
11:04:49|42705.98
11:04:50|42705.97
11:04:51|42705.97
11:04:52|42705.98
11:04:53|42705.97
11:04:55|42705.97
11:04:55|42705.97
11:04:57|42705.97
11:04:58|42705.98
11:04:58|42705.97
11:04:59|42705.97
11:05:01|42705.98
11:05:01|42705.98
11:05:02|42707.12
11:05:03|42712.86
11:05:05|42712.85
11:05:05|42721.09
11:05:07|42721.09
11:05:07|42721.09
11:05:08|42723.99
11:05:09|42723.98
11:05:10|42723.98
11:05:12|42723.98
11:05:13|42723.98
11:05:14|42723.98
11:05:15|42723.99
11:05:17|42723.98
11:05:18|42723.99
11:05:19|42723.99
11:05:20|42724.04
11:05:21|42724.08
11:05:22|42724.08
11:05:24|42725.
11:05:24|42725.41
11:05:26|42726.12
11:05:26|42726.95
11:05:27|42729.66
11:05:29|42731.67
11:05:30|42734.95
11:05:31|42734.95
11:05:31|42734.96
11:05:32|42734.96
11:05:33|42734.95
11:05:34|42734.95
11:05:36|42734.95
11:05:36|42734.95
11:05:37|42734.95
11:05:39|42734.95
11:05:39|42734.96
11:05:40|42734.95
11:05:42|42734.95
11:05:42|42735.5
11:05:43|42738.
11:05:44|42737.99
11:05:45|42738.2
11:05:46|42738.21
11:05:48|42738.21
11:05:48|42739.
11:05:49|42739.01
11:05:50|42739.01
11:05:51|42739.02
11:05:52|42740.
11:05:53|42742.39
11:05:54|42744.9
11:05:55|42746.
11:05:56|42747.97
11:05:57|42747.97
11:05:58|42747.98
11:06:00|42749.99
11:06:01|42750.
11:06:01|42747.97
11:06:02|42743.99
11:06:03|42743.99
11:06:05|42743.98
11:06:05|42743.99
11:06:07|42743.98
11:06:08|42743.99
11:06:08|42743.98
11:06:09|42743.99
11:06:10|42739.01
11:06:12|42735.
11:06:12|42735.01
11:06:14|42735.
11:06:15|42735.
11:06:16|42735.
11:06:18|42735.01
11:06:19|42735.
11:06:20|42735.
11:06:21|42736.55
11:06:21|42739.02
11:06:22|42739.03
11:06:23|42739.02
11:06:24|42739.03
11:06:25|42739.02
11:06:26|42740.71
11:06:28|42741.17
11:06:29|42743.33
11:06:29|42746.72
11:06:30|42750.04
11:06:31|42750.99
11:06:33|42750.99
11:06:33|42751.
11:06:34|42750.99
11:06:36|42750.99
11:06:36|42750.99
11:06:38|42751.
11:06:38|42751.
11:06:39|42748.02
11:06:41|42748.02
11:06:41|42748.03
11:06:44|42748.03
11:06:45|42748.03
11:06:46|42748.02
11:06:46|42748.03
11:06:48|42748.02
11:06:49|42748.03
11:06:50|42748.02
11:06:50|42748.02
11:06:52|42748.03
11:06:52|42748.03
11:06:53|42748.03
11:06:55|42748.02
11:06:56|42748.02
11:06:56|42748.03
11:06:57|42748.03
11:06:59|42748.03
11:07:00|42748.02
11:07:00|42748.02
11:07:01|42748.02
11:07:02|42748.03
11:07:04|42748.03
11:07:05|42748.02
11:07:06|42748.02
11:07:07|42748.02
11:07:08|42748.02
11:07:09|42748.02
11:07:10|42748.02
11:07:11|42748.03
11:07:12|42748.03
11:07:13|42748.03
11:07:15|42748.02
11:07:16|42748.03
11:07:17|42748.03
11:07:18|42748.03
11:07:19|42748.03
11:07:20|42748.03
11:07:22|42748.03
11:07:23|42748.02
11:07:24|42748.02
11:07:25|42748.03
11:07:26|42730.66
11:07:27|42729.15
11:07:28|42729.15
11:07:29|42726.4
11:07:30|42722.24
11:07:31|42722.24
11:07:33|42722.25
11:07:34|42722.25
11:07:34|42722.25
11:07:36|42722.24
11:07:36|42722.24
11:07:38|42722.24
11:07:39|42722.24
11:07:40|42724.12
11:07:41|42724.13
11:07:42|42724.12
11:07:43|42724.13
11:07:44|42726.63
11:07:45|42726.63
11:07:46|42726.63
11:07:48|42726.63
11:07:49|42726.64
11:07:50|42726.63
11:07:51|42726.75
11:07:51|42726.76
11:07:53|42726.76
11:07:53|42726.77
11:07:55|42726.76
11:07:55|42726.77
11:07:56|42726.76
11:07:58|42726.77
11:07:58|42726.79
11:07:59|42726.79
11:08:00|42726.8
11:08:02|42726.8
11:08:03|42729.74
11:08:04|42729.74
11:08:05|42729.75
11:08:06|42729.74
11:08:07|42729.74
11:08:08|42729.75
11:08:09|42729.74
11:08:10|42729.75
11:08:11|42729.75
11:08:12|42729.74
11:08:13|42729.75
11:08:15|42729.75
11:08:17|42729.75
11:08:18|42729.74
11:08:19|42729.75
11:08:20|42729.75
11:08:22|42729.75
11:08:22|42729.75
11:08:24|42729.75
11:08:24|42729.74
11:08:26|42729.75
11:08:26|42729.75
11:08:28|42729.74
11:08:28|42729.75
11:08:29|42729.74
11:08:31|42729.75
11:08:31|42729.75
11:08:32|42729.75
11:08:34|42729.75
11:08:35|42729.74
11:08:35|42729.75
11:08:36|42730.24
11:08:38|42730.24
11:08:39|42730.24
11:08:40|42730.24
11:08:40|42730.23
11:08:42|42730.24
11:08:43|42730.24
11:08:44|42730.24
11:08:44|42730.23
11:08:46|42730.24
11:08:47|42730.24
11:08:47|42730.24
11:08:49|42730.23
11:08:50|42730.23
11:08:51|42730.24
11:08:52|42730.24
11:08:53|42730.23
11:08:54|42730.23
11:08:54|42730.24
11:08:56|42730.24
11:08:57|42730.24
11:08:58|42730.23
11:08:59|42730.24
11:09:00|42730.23
11:09:01|42730.23
11:09:02|42730.23
11:09:03|42730.23
11:09:04|42730.23
11:09:05|42730.23
11:09:06|42730.24
11:09:07|42730.24
11:09:08|42730.24
11:09:09|42730.24
11:09:10|42730.24
11:09:11|42730.24
11:09:12|42730.24
11:09:13|42730.23
11:09:14|42730.24
11:09:16|42730.24
11:09:17|42730.24
11:09:17|42730.23
11:09:20|42730.24
11:09:20|42730.24
11:09:22|42730.23
11:09:22|42730.24
11:09:24|42730.24
11:09:24|42733.3
11:09:25|42733.3
11:09:26|42733.3
11:09:28|42734.83
11:09:28|42734.84
11:09:31|42736.27
11:09:32|42736.28
11:09:32|42736.28
11:09:33|42737.98
11:09:34|42737.98
11:09:36|42737.99
11:09:36|42737.98
11:09:38|42737.98
11:09:38|42737.98
11:09:39|42737.98
11:09:41|42737.99
11:09:41|42737.98
11:09:43|42737.98
11:09:44|42737.98
11:09:45|42737.99
11:09:46|42737.98
11:09:47|42737.98
11:09:48|42737.98
11:09:49|42737.98
11:09:50|42737.98
11:09:51|42737.98
11:09:52|42737.99
11:09:53|42737.99
11:09:54|42738.09
11:09:55|42738.09
11:09:56|42738.09
11:09:57|42738.1
11:09:58|42738.1
11:09:59|42738.09
11:10:00|42738.1
11:10:01|42738.1
11:10:02|42738.17
11:10:03|42758.11
11:10:05|42753.11
11:10:06|42753.1
11:10:06|42753.11
11:10:08|42753.11
11:10:08|42753.11
11:10:09|42753.1
11:10:10|42753.11
11:10:12|42754.
11:10:12|42753.99
11:10:13|42753.99
11:10:14|42754.
11:10:15|42754.
11:10:17|42754.
11:10:18|42754.
11:10:20|42753.99
11:10:21|42747.96
11:10:22|42747.96
11:10:22|42747.96
11:10:24|42745.21
11:10:25|42745.22
11:10:25|42745.21
11:10:26|42745.21
11:10:28|42745.22
11:10:29|42745.22
11:10:31|42745.22
11:10:31|42745.21
11:10:32|42745.21
11:10:33|42745.21
11:10:35|42745.21
11:10:36|42745.22
11:10:37|42745.21
11:10:38|42745.21
11:10:38|42745.21
11:10:39|42745.21
11:10:41|42745.22
11:10:42|42745.21
11:10:42|42745.21
11:10:44|42745.21
11:10:44|42745.22
11:10:45|42745.22
11:10:46|42745.21
11:10:47|42745.21
11:10:48|42745.21
11:10:49|42745.22
11:10:50|42745.22
11:10:51|42745.22
11:10:53|42745.22
11:10:53|42745.22
11:10:54|42745.21
11:10:55|42745.22
11:10:56|42745.22
11:10:57|42748.8
11:10:59|42749.
11:10:59|42749.
11:11:01|42749.
11:11:01|42749.
11:11:02|42748.99
11:11:04|42749.
11:11:05|42748.99
11:11:06|42749.
11:11:07|42749.
11:11:08|42748.99
11:11:09|42749.
11:11:10|42749.
11:11:11|42749.
11:11:12|42748.99
11:11:12|42748.99
11:11:14|42750.73
11:11:15|42750.74
11:11:15|42750.73
11:11:17|42750.74
11:11:19|42752.16
11:11:20|42752.39
11:11:21|42752.38
11:11:23|42752.38
11:11:23|42752.39
11:11:25|42752.38
11:11:26|42752.39
11:11:27|42752.38
11:11:28|42752.38
11:11:29|42752.39
11:11:30|42752.39
11:11:30|42752.39
11:11:32|42752.38
11:11:33|42752.39
11:11:34|42752.38
11:11:35|42752.39
11:11:36|42752.39
11:11:37|42752.39
11:11:37|42752.39
11:11:38|42752.38
11:11:39|42752.38
11:11:41|42752.39
11:11:41|42752.39
11:11:42|42752.39
11:11:44|42752.38
11:11:44|42752.39
11:11:46|42752.39
11:11:47|42752.39
11:11:48|42752.39
11:11:48|42752.39
11:11:49|42752.38
11:11:50|42752.39
11:11:52|42752.39
11:11:53|42752.39
11:11:53|42753.11
11:11:55|42753.1
11:11:56|42753.11
11:11:57|42753.11
11:11:58|42753.72
11:11:58|42753.72
11:12:00|42753.94
11:12:01|42754.32
11:12:01|42754.31
11:12:03|42754.74
11:12:04|42754.74
11:12:05|42754.74
11:12:06|42754.74
11:12:07|42754.73
11:12:08|42754.73
11:12:09|42754.73
11:12:10|42754.85
11:12:11|42754.84
11:12:12|42762.46
11:12:13|42765.99
11:12:14|42765.99
11:12:15|42765.99
11:12:16|42766.
11:12:17|42766.
11:12:18|42765.99
11:12:20|42766.
11:12:21|42767.5
11:12:23|42768.76
11:12:24|42769.48
11:12:25|42769.49
11:12:26|42769.49
11:12:27|42769.82
11:12:28|42769.82
11:12:29|42769.82
11:12:30|42773.36
11:12:31|42773.36
11:12:32|42773.35
11:12:33|42773.35
11:12:35|42773.35
11:12:35|42773.36
11:12:36|42773.36
11:12:37|42773.35
11:12:39|42773.35
11:12:39|42773.36
11:12:40|42773.35
11:12:42|42773.35
11:12:42|42773.35
11:12:43|42773.35
11:12:44|42773.36
11:12:45|42773.36
11:12:46|42773.36
11:12:47|42773.36
11:12:48|42773.35
11:12:49|42773.35
11:12:50|42773.36
11:12:51|42773.35
11:12:53|42773.36
11:12:53|42773.35
11:12:54|42773.35
11:12:55|42773.35
11:12:56|42773.36
11:12:57|42773.35
11:12:59|42773.36
11:12:59|42773.35
11:13:00|42773.35
11:13:02|42773.36
11:13:02|42773.36
11:13:03|42773.36
11:13:04|42773.35
11:13:06|42773.35
11:13:06|42773.36
11:13:07|42773.36
11:13:08|42773.35
11:13:09|42773.35
11:13:10|42773.35
11:13:11|42773.36
11:13:13|42773.36
11:13:13|42773.36
11:13:14|42773.35
11:13:15|42773.36
11:13:17|42773.36
11:13:17|42773.35
11:13:18|42773.36
11:13:20|42773.36
11:13:21|42773.36
11:13:22|42772.4
11:13:24|42768.52
11:13:25|42768.51
11:13:26|42768.51
11:13:27|42768.51
11:13:27|42768.51
11:13:28|42766.68
11:13:30|42766.38
11:13:31|42765.12
11:13:31|42765.12
11:13:32|42763.82
11:13:34|42763.62
11:13:35|42763.61
11:13:35|42763.62
11:13:37|42763.62
11:13:38|42763.61
11:13:38|42763.61
11:13:40|42763.61
11:13:40|42763.61
11:13:42|42763.61
11:13:43|42763.61
11:13:43|42763.62
11:13:45|42763.61
11:13:46|42755.77
11:13:47|42755.77
11:13:47|42755.77
11:13:49|42755.78
11:13:50|42755.78
11:13:51|42755.78
11:13:52|42755.77
11:13:53|42755.78
11:13:53|42755.78
11:13:55|42755.77
11:13:56|42755.78
11:13:57|42755.78
11:13:58|42755.78
11:13:59|42755.77
11:14:00|42755.78
11:14:01|42755.77
11:14:02|42755.78
11:14:03|42755.77
11:14:04|42755.78
11:14:05|42755.78
11:14:06|42755.77
11:14:07|42755.77
11:14:08|42755.77
11:14:09|42755.78
11:14:10|42755.78
11:14:12|42755.78
11:14:13|42755.77
11:14:14|42755.77
11:14:16|42755.78
11:14:16|42755.77
11:14:18|42755.78
11:14:18|42755.78
11:14:19|42755.78
11:14:21|42755.78
11:14:22|42755.78
11:14:23|42755.77
11:14:25|42755.78
11:14:25|42755.78
11:14:27|42755.77
11:14:28|42755.77
11:14:29|42755.78
11:14:30|42755.78
11:14:30|42755.77
11:14:32|42755.78
11:14:33|42755.77
11:14:34|42755.77
11:14:34|42755.77
11:14:36|42755.77
11:14:37|42755.77
11:14:38|42755.78
11:14:39|42755.77
11:14:40|42755.78
11:14:41|42755.77
11:14:42|42755.78
11:14:43|42755.77
11:14:44|42755.77
11:14:45|42755.77
11:14:45|42748.74
11:14:47|42745.22
11:14:48|42745.22
11:14:49|42743.55
11:14:50|42743.55
11:14:51|42743.56
11:14:51|42743.56
11:14:53|42743.55
11:14:54|42743.55
11:14:54|42743.55
11:14:56|42743.55
11:14:57|42743.55
11:14:58|42743.56
11:14:58|42743.56
11:15:00|42743.56
11:15:01|42743.56
11:15:02|42743.56
11:15:04|42743.56
11:15:04|42743.55
11:15:05|42743.55
11:15:06|42745.23
11:15:08|42748.74
11:15:08|42748.98
11:15:09|42749.52
11:15:10|42749.76
11:15:12|42752.12
11:15:13|42755.81
11:15:14|42755.8
11:15:15|42755.81
11:15:17|42755.8
11:15:18|42755.81
11:15:18|42755.8
11:15:19|42755.8
11:15:21|42755.8
11:15:22|42755.81
11:15:22|42755.81
11:15:23|42755.81
11:15:25|42755.81
11:15:27|42755.81
11:15:28|42755.81
11:15:29|42755.81
11:15:30|42755.8
11:15:31|42755.8
11:15:32|42755.81
11:15:33|42755.8
11:15:34|42755.17
11:15:35|42755.09
11:15:36|42755.1
11:15:37|42755.1
11:15:38|42755.09
11:15:39|42755.1
11:15:40|42755.09
11:15:41|42754.01
11:15:42|42754.
11:15:43|42754.01
11:15:45|42754.
11:15:45|42752.13
11:15:46|42748.42
11:15:48|42748.43
11:15:49|42748.42
11:15:50|42748.42
11:15:51|42748.43
11:15:51|42748.43
11:15:53|42748.42
11:15:54|42748.43
11:15:55|42748.43
11:15:56|42750.77
11:15:57|42750.81
11:15:58|42750.8
11:15:59|42750.8
11:16:00|42750.81
11:16:02|42750.8
11:16:03|42750.8
11:16:04|42750.8
11:16:05|42750.81
11:16:06|42750.8
11:16:07|42750.8
11:16:08|42750.81
11:16:09|42750.8
11:16:10|42750.8
11:16:11|42750.81
11:16:12|42750.81
11:16:13|42750.8
11:16:14|42750.8
11:16:15|42750.8
11:16:16|42750.81
11:16:18|42750.8
11:16:18|42750.8
11:16:19|42750.8
11:16:20|42750.8
11:16:22|42750.81
11:16:23|42750.8
11:16:24|42750.8
11:16:25|42750.8
11:16:26|42750.8
11:16:27|42750.8
11:16:28|42750.81
11:16:28|42750.8
11:16:30|42750.8
11:16:31|42750.81
11:16:32|42753.3
11:16:34|42755.17
11:16:35|42755.17
11:16:36|42755.17
11:16:37|42757.58
11:16:38|42763.64
11:16:39|42766.93
11:16:41|42770.
11:16:42|42769.99
11:16:42|42769.99
11:16:43|42770.
11:16:44|42769.99
11:16:45|42770.
11:16:47|42769.99
11:16:48|42769.99
11:16:48|42769.99
11:16:50|42769.99
11:16:50|42769.99
11:16:52|42769.99
11:16:52|42769.99
11:16:54|42769.99
11:16:54|42770.
11:16:57|42769.99
11:16:57|42769.99
11:16:58|42769.99
11:16:59|42769.99
11:17:00|42770.
11:17:01|42769.99
11:17:03|42769.99
11:17:03|42770.
11:17:04|42770.48
11:17:06|42770.48
11:17:06|42770.49
11:17:07|42770.49
11:17:08|42770.49
11:17:09|42770.48
11:17:11|42770.48
11:17:11|42770.49
11:17:12|42770.48
11:17:14|42770.49
11:17:15|42770.49
11:17:15|42770.49
11:17:17|42770.48
11:17:18|42770.49
11:17:18|42770.49
11:17:19|42770.48
11:17:20|42770.49
11:17:21|42770.49
11:17:22|42770.49
11:17:24|42770.49
11:17:25|42770.49
11:17:26|42770.49
11:17:28|42770.48
11:17:29|42770.49
11:17:30|42770.49
11:17:31|42773.78
11:17:32|42776.8
11:17:33|42776.81
11:17:34|42776.81
11:17:35|42776.81
11:17:36|42779.08
11:17:38|42779.09
11:17:39|42789.22
11:17:40|42788.01
11:17:40|42788.
11:17:42|42788.
11:17:42|42788.
11:17:44|42788.01
11:17:44|42788.
11:17:45|42788.
11:17:46|42788.01
11:17:48|42788.
11:17:48|42788.01
11:17:49|42788.
11:17:50|42788.
11:17:51|42788.
11:17:53|42788.01
11:17:53|42788.
11:17:54|42788.
11:17:55|42788.01
11:17:56|42788.
11:17:58|42788.
11:17:59|42788.
11:18:00|42827.61
11:18:01|42857.59
11:18:01|42878.
11:18:02|42860.69
11:18:04|42840.66
11:18:05|42833.34
11:18:06|42847.06
11:18:07|42853.23
11:18:08|42853.22
11:18:09|42853.23
11:18:10|42856.11
11:18:11|42856.12
11:18:12|42853.25
11:18:13|42847.2
11:18:14|42842.86
11:18:15|42834.66
11:18:16|42828.52
11:18:17|42827.61
11:18:18|42827.62
11:18:19|42827.62
11:18:20|42827.61
11:18:21|42822.84
11:18:22|42822.84
11:18:23|42823.1
11:18:24|42827.61
11:18:25|42827.62
11:18:27|42827.62
11:18:28|42827.62
11:18:29|42827.62
11:18:30|42823.21
11:18:32|42823.21
11:18:32|42823.21
11:18:34|42823.21
11:18:35|42818.95
11:18:35|42818.94
11:18:37|42818.94
11:18:38|42818.95
11:18:39|42818.94
11:18:40|42816.92
11:18:41|42816.81
11:18:42|42811.15
11:18:43|42807.25
11:18:43|42807.24
11:18:45|42801.79
11:18:46|42801.78
11:18:47|42801.78
11:18:48|42801.79
11:18:49|42801.88
11:18:50|42801.97
11:18:51|42801.98
11:18:52|42808.8
11:18:54|42812.71
11:18:55|42812.71
11:18:56|42815.04
11:18:57|42815.79
11:18:58|42815.79
11:18:58|42815.8
11:18:59|42815.79
11:19:01|42815.79
11:19:02|42812.72
11:19:03|42804.42
11:19:03|42804.43
11:19:06|42804.43
11:19:08|42804.47
11:19:08|42804.46
11:19:09|42808.54
11:19:11|42817.35
11:19:11|42817.35
11:19:13|42817.35
11:19:14|42817.35
11:19:14|42822.06
11:19:16|42823.21
11:19:17|42823.22
11:19:17|42823.22
11:19:19|42823.6
11:19:20|42824.56
11:19:21|42833.99
11:19:22|42834.54
11:19:23|42834.68
11:19:24|42834.68
11:19:25|42834.68
11:19:27|42835.31
11:19:28|42835.32
11:19:29|42835.32
11:19:30|42835.31
11:19:32|42835.31
11:19:33|42835.31
11:19:34|42830.
11:19:35|42835.36
11:19:36|42835.36
11:19:37|42835.36
11:19:38|42835.36
11:19:39|42835.36
11:19:40|42835.36
11:19:41|42835.36
11:19:43|42835.37
11:19:44|42835.57
11:19:44|42835.58
11:19:45|42835.58
11:19:47|42835.57
11:19:48|42835.58
11:19:48|42835.57
11:19:49|42835.57
11:19:51|42835.64
11:19:52|42835.64
11:19:52|42835.63
11:20:00|42840.27
11:20:12|42884.
11:20:13|42884.
11:20:14|42871.65
11:20:15|42876.01
11:20:16|42876.01
11:20:17|42876.
11:20:18|42877.72
11:20:19|42884.71
11:20:20|42884.72
11:20:21|42884.71
11:20:22|42886.85
11:20:23|42889.1
11:20:24|42894.82
11:20:26|42894.82
11:20:26|42899.99
11:20:28|42902.59
11:20:30|42903.05
11:20:31|42904.19
11:20:32|42904.19
11:20:33|42904.2
11:20:33|42902.61
11:20:35|42902.6
11:20:36|42902.6
11:20:37|42902.6
11:20:38|42895.22
11:20:39|42891.11
11:20:40|42890.85
11:20:41|42888.04
11:20:42|42888.05
11:20:43|42888.04
11:20:44|42883.94
11:20:45|42881.13
11:20:46|42881.13
11:20:47|42879.78
11:20:48|42876.01
11:20:49|42876.01
11:20:50|42876.01
11:20:53|42876.01
11:20:54|42876.01
11:20:54|42876.01
11:20:55|42876.01
11:20:56|42876.02
11:20:58|42876.02
11:20:59|42879.82
11:21:00|42879.82
11:21:01|42875.98
11:21:02|42875.97
11:21:04|42875.98
11:21:04|42875.98
11:21:06|42875.98
11:21:06|42875.97
11:21:07|42875.98
11:21:09|42875.97
11:21:10|42875.97
11:21:10|42875.98
11:21:11|42875.97
11:21:12|42876.4
11:21:13|42876.42
11:21:14|42876.43
11:21:15|42876.42
11:21:16|42875.99
11:21:18|42870.02
11:21:20|42870.01
11:21:21|42864.97
11:21:22|42864.98
11:21:23|42864.97
11:21:24|42861.34
11:21:25|42861.34
11:21:26|42861.34
11:21:27|42861.34
11:21:29|42863.92
11:21:30|42863.92
11:21:32|42863.91
11:21:32|42863.92
11:21:33|42864.13
11:21:35|42867.11
11:21:36|42867.12
11:21:37|42867.11
11:21:38|42867.12
11:21:38|42867.11
11:21:40|42867.11
11:21:41|42867.11
11:21:42|42867.12
11:21:43|42867.12
11:21:44|42867.12
11:21:44|42867.11
11:21:46|42867.11
11:21:47|42867.11
11:21:48|42867.12
11:21:49|42867.12
11:21:50|42867.12
11:21:51|42867.11
11:21:52|42867.12
11:21:53|42867.12
11:21:53|42875.97
11:21:55|42875.97
11:21:56|42875.97
11:21:57|42875.97
11:21:58|42875.97
11:22:00|42875.98
11:22:00|42875.98
11:22:01|42875.97
11:22:02|42875.98
11:22:03|42875.62
11:22:04|42874.84
11:22:05|42883.86
11:22:06|42886.14
11:22:07|42886.14
11:22:12|42886.15
11:22:13|42886.14
11:22:14|42886.15
11:22:14|42886.14
11:22:16|42886.14
11:22:16|42886.14
11:22:17|42888.05
11:22:19|42899.
11:22:20|42907.23
11:22:21|42911.76
11:22:22|42919.98
11:22:23|42921.09
11:22:24|42926.
11:22:25|42933.99
11:22:26|42925.69
11:22:27|42929.49
11:22:30|42922.43
11:22:31|42902.
11:22:32|42896.18
11:22:33|42894.14
11:22:33|42891.1
11:22:35|42890.44
11:22:35|42890.45
11:22:37|42890.45
11:22:38|42890.45
11:22:39|42890.45
11:22:39|42890.44
11:22:42|42890.44
11:22:43|42890.44
11:22:44|42890.44
11:22:45|42890.45
11:22:46|42890.44
11:22:48|42888.3
11:22:48|42886.14
11:22:50|42884.21
11:22:51|42884.22
11:22:51|42884.22
11:22:52|42889.78
11:22:53|42889.78
11:22:55|42889.78
11:22:55|42889.73
11:22:57|42886.01
11:22:57|42881.12
11:22:59|42879.27
11:22:59|42879.27
11:23:00|42879.26
11:23:02|42878.
11:23:03|42876.66
11:23:04|42875.88
11:23:05|42875.63
11:23:06|42875.63
11:23:07|42875.64
11:23:08|42875.63
11:23:09|42875.64
11:23:10|42875.63
11:23:11|42875.63
11:23:12|42870.86
11:23:14|42870.86
11:23:15|42870.85
11:23:16|42870.85
11:23:17|42870.85
11:23:18|42870.86
11:23:18|42870.85
11:23:19|42882.12
11:23:20|42883.79
11:23:21|42883.79
11:23:22|42883.79
11:23:23|42883.79
11:23:25|42883.8
11:23:25|42883.79
11:23:27|42883.79
11:23:27|42883.79
11:23:29|42883.8
11:23:30|42883.79
11:23:31|42883.79
11:23:32|42883.8
11:23:33|42883.79
11:23:34|42883.79
11:23:36|42880.01
11:23:36|42878.22
11:23:38|42876.44
11:23:38|42876.45
11:23:40|42873.8
11:23:41|42873.35
11:23:42|42873.36
11:23:43|42873.36
11:23:43|42873.35
11:23:44|42873.36
11:23:45|42873.35
11:23:46|42873.36
11:23:47|42873.36
11:23:49|42873.36
11:23:49|42873.36
11:23:50|42873.35
11:23:51|42873.35
11:23:52|42873.35
11:23:53|42873.36
11:23:54|42873.35
11:23:56|42873.35
11:23:57|42873.35
11:23:57|42870.85
11:23:58|42867.11
11:23:59|42867.12
11:24:00|42867.11
11:24:01|42867.11
11:24:03|42867.12
11:24:03|42867.12
11:24:04|42867.11
11:24:05|42867.11
11:24:06|42867.12
11:24:07|42867.11
11:24:08|42867.11
11:24:09|42867.12
11:24:10|42867.12
11:24:11|42867.11
11:24:12|42867.11
11:24:13|42867.12
11:24:14|42867.11
11:24:15|42865.
11:24:17|42865.
11:24:17|42865.
11:24:18|42865.
11:24:19|42865.01
11:24:20|42865.01
11:24:21|42863.53
11:24:22|42863.52
11:24:23|42863.53
11:24:24|42860.03
11:24:25|42858.54
11:24:26|42858.54
11:24:27|42858.53
11:24:28|42858.53
11:24:29|42858.53
11:24:30|42858.53
11:24:33|42858.54
11:24:34|42858.53
11:24:35|42856.84
11:24:36|42856.84
11:24:37|42856.84
11:24:38|42856.84
11:24:40|42856.84
11:24:41|42856.83
11:24:42|42856.83
11:24:43|42853.29
11:24:44|42853.29
11:24:45|42852.67
11:24:46|42841.1
11:24:47|42841.1
11:24:48|42841.05
11:24:49|42838.19
11:24:50|42838.19
11:24:51|42838.18
11:24:52|42838.19
11:24:54|42836.15
11:24:55|42839.99
11:24:56|42839.99
11:24:56|42839.99
11:24:57|42840.
11:24:59|42835.57
11:25:00|42835.57
11:25:01|42835.58
11:25:02|42835.58
11:25:03|42835.58
11:25:03|42835.57
11:25:05|42835.57
11:25:06|42835.57
11:25:07|42835.57
11:25:08|42835.57
11:25:08|42835.57
11:25:10|42835.58
11:25:10|42835.57
11:25:12|42835.58
11:25:12|42835.58
11:25:14|42835.58
11:25:15|42835.58
11:25:16|42831.16
11:25:17|42831.17
11:25:18|42831.23
11:25:18|42832.83
11:25:19|42832.83
11:25:21|42832.83
11:25:22|42832.83
11:25:23|42836.9
11:25:24|42839.47
11:25:25|42839.48
11:25:26|42839.47
11:25:26|42839.47
11:25:28|42839.47
11:25:29|42840.
11:25:30|42840.
11:25:30|42840.
11:25:33|42840.
11:25:34|42839.99
11:25:34|42840.
11:25:36|42839.99
11:25:38|42839.99
11:25:38|42840.
11:25:39|42840.
11:25:40|42840.
11:25:42|42835.32
11:25:42|42835.32
11:25:44|42835.31
11:25:45|42835.32
11:25:46|42835.32
11:25:47|42831.1
11:25:48|42829.6
11:25:49|42829.6
11:25:50|42829.61
11:25:51|42829.6
11:25:52|42829.61
11:25:53|42832.91
11:25:54|42835.17
11:25:55|42835.17
11:25:56|42835.32
11:25:57|42838.44
11:25:58|42838.44
11:25:59|42838.43
11:26:00|42838.43
11:26:01|42838.44
11:26:02|42838.43
11:26:03|42838.43
11:26:04|42838.43
11:26:05|42838.43
11:26:06|42838.43
11:26:07|42838.43
11:26:08|42838.44
11:26:09|42838.43
11:26:10|42838.43
11:26:11|42838.44
11:26:12|42838.43
11:26:13|42838.43
11:26:14|42836.12
11:26:15|42836.11
11:26:16|42836.54
11:26:17|42836.54
11:26:18|42836.55
11:26:19|42836.55
11:26:20|42836.58
11:26:21|42836.58
11:26:22|42836.57
11:26:23|42836.58
11:26:24|42836.58
11:26:25|42836.58
11:26:26|42836.58
11:26:27|42836.58
11:26:28|42836.57
11:26:29|42836.58
11:26:30|42836.57
11:26:31|42836.57
11:26:32|42836.57
11:26:34|42836.58
11:26:34|42836.57
11:26:36|42832.73
11:26:36|42832.67
11:26:38|42832.68
11:26:39|42835.5
11:26:40|42836.22
11:26:41|42836.22
11:26:42|42836.23
11:26:43|42836.23
11:26:44|42836.22
11:26:45|42836.23
11:26:46|42836.22
11:26:47|42836.23
11:26:48|42836.22
11:26:49|42836.23
11:26:50|42836.22
11:26:51|42835.06
11:26:52|42834.19
11:26:53|42834.2
11:26:54|42834.19
11:26:55|42836.23
11:26:56|42836.22
11:26:57|42836.23
11:26:58|42836.23
11:26:59|42836.22
11:27:00|42836.23
11:27:01|42836.22
11:27:03|42836.22
11:27:03|42839.98
11:27:05|42840.
11:27:05|42841.04
11:27:07|42855.25
11:27:07|42855.24
11:27:08|42855.24
11:27:09|42855.25
11:27:10|42855.25
11:27:12|42857.38
11:27:12|42857.39
11:27:13|42857.38
11:27:14|42851.33
11:27:15|42851.33
11:27:16|42851.33
11:27:17|42851.33
11:27:18|42851.32
11:27:19|42847.03
11:27:20|42844.16
11:27:22|42843.9
11:27:22|42841.04
11:27:24|42843.9
11:27:24|42844.
11:27:25|42844.
11:27:27|42843.99
11:27:27|42843.99
11:27:28|42843.99
11:27:30|42844.
11:27:30|42843.99
11:27:31|42844.
11:27:32|42843.99
11:27:33|42843.99
11:27:35|42843.99
11:27:37|42843.99
11:27:37|42843.99
11:27:39|42843.99
11:27:40|42843.99
11:27:41|42835.17
11:27:41|42835.18
11:27:42|42835.17
11:27:44|42835.17
11:27:44|42835.17
11:27:45|42835.18
11:27:46|42835.17
11:27:48|42835.18
11:27:48|42835.18
11:27:49|42835.17
11:27:50|42835.17
11:27:52|42835.17
11:27:52|42835.17
11:27:54|42835.17
11:27:55|42835.17
11:27:56|42835.14
11:27:56|42835.14
11:27:58|42835.14
11:27:58|42835.13
11:27:59|42835.13
11:28:01|42835.14
11:28:02|42835.13
11:28:03|42835.13
11:28:04|42835.13
11:28:04|42835.13
11:28:06|42835.13
11:28:07|42835.13
11:28:09|42835.14
11:28:09|42835.14
11:28:11|42835.13
11:28:11|42835.14
11:28:13|42835.13
11:28:14|42835.13
11:28:15|42835.13
11:28:15|42835.14
11:28:17|42835.14
11:28:17|42835.14
11:28:18|42835.13
11:28:20|42836.81
11:28:21|42848.06
11:28:22|42856.12
11:28:23|42856.12
11:28:25|42856.11
11:28:25|42856.11
11:28:26|42856.12
11:28:27|42856.11
11:28:29|42856.12
11:28:30|42856.12
11:28:31|42856.12
11:28:32|42856.11
11:28:33|42856.12
11:28:34|42856.11
11:28:36|42856.12
11:28:37|42856.11
11:28:37|42856.12
11:28:39|42856.11
11:28:39|42856.12
11:28:41|42856.11
11:28:42|42856.11
11:28:43|42856.11
11:28:44|42856.12
11:28:45|42856.12
11:28:46|42856.12
11:28:47|42836.74
11:28:48|42836.75
11:28:49|42836.57
11:28:50|42836.58
11:28:51|42836.57
11:28:52|42836.58
11:28:53|42836.58
11:28:54|42836.58
11:28:55|42836.57
11:28:56|42834.76
11:28:57|42834.75
11:28:58|42834.76
11:28:59|42835.23
11:29:00|42835.23
11:29:01|42835.24
11:29:02|42835.24
11:29:03|42835.24
11:29:04|42835.23
11:29:05|42835.24
11:29:06|42835.23
11:29:07|42835.24
11:29:08|42835.23
11:29:09|42835.23
11:29:10|42835.23
11:29:11|42835.24
11:29:12|42837.7
11:29:14|42842.68
11:29:15|42842.67
11:29:15|42842.68
11:29:16|42842.68
11:29:17|42844.42
11:29:18|42844.43
11:29:20|42844.43
11:29:20|42848.74
11:29:22|42848.74
11:29:22|42848.74
11:29:23|42848.81
11:29:24|42849.42
11:29:26|42849.42
11:29:26|42856.42
11:29:28|42856.43
11:29:28|42856.43
11:29:30|42856.43
11:29:31|42856.42
11:29:32|42856.42
11:29:33|42856.42
11:29:34|42856.43
11:29:34|42856.42
11:29:37|42856.42
11:29:37|42856.42
11:29:38|42856.42
11:29:39|42855.09
11:29:41|42854.48
11:29:41|42854.48
11:29:43|42854.49
11:29:44|42854.48
11:29:46|42854.48
11:29:46|42854.49
11:29:48|42854.33
11:29:48|42854.34
11:29:50|42854.34
11:29:51|42854.33
11:29:52|42856.14
11:29:53|42854.3
11:29:54|42854.31
11:29:55|42854.04
11:29:56|42852.74
11:29:57|42852.74
11:29:58|42852.75
11:29:59|42852.75
11:30:00|42852.75
11:30:01|42852.75
11:30:02|42852.75
11:30:03|42852.74
11:30:04|42852.74
11:30:06|42852.74
11:30:06|42852.75
11:30:07|42853.26
11:30:08|42857.18
11:30:10|42864.43
11:30:11|42864.43
11:30:12|42864.87
11:30:13|42871.09
11:30:15|42871.09
11:30:15|42871.09
11:30:16|42871.1
11:30:17|42871.09
11:30:18|42873.01
11:30:19|42873.02
11:30:20|42873.02
11:30:22|42873.02
11:30:22|42869.12
11:30:23|42866.01
11:30:24|42866.01
11:30:25|42866.
11:30:26|42866.01
11:30:27|42866.
11:30:28|42866.
11:30:29|42865.76
11:30:30|42865.76
11:30:31|42865.75
11:30:32|42865.76
11:30:34|42865.75
11:30:35|42865.76
11:30:35|42865.76
11:30:37|42861.06
11:30:38|42856.8
11:30:39|42852.76
11:30:40|42852.76
11:30:42|42836.2
11:30:42|42832.08
11:30:44|42832.08
11:30:44|42837.69
11:30:45|42840.61
11:30:46|42840.61
11:30:47|42840.61
11:30:49|42840.6
11:30:50|42840.6
11:30:51|42840.6
11:30:52|42840.61
11:30:53|42840.6
11:30:53|42840.61
11:30:55|42840.61
11:30:56|42840.61
11:30:57|42840.6
11:30:57|42840.6
11:31:00|42841.1
11:31:01|42844.69
11:31:02|42844.69
11:31:03|42844.68
11:31:04|42844.69
11:31:04|42844.69
11:31:06|42844.69
11:31:06|42844.69
11:31:08|42844.68
11:31:08|42844.68
11:31:09|42844.68
11:31:10|42844.68
11:31:11|42851.05
11:31:13|42851.05
11:31:14|42849.78
11:31:15|42849.6
11:31:15|42849.59
11:31:17|42849.59
11:31:17|42849.6
11:31:18|42849.59
11:31:19|42849.59
11:31:21|42849.6
11:31:22|42849.6
11:31:22|42849.95
11:31:24|42861.09
11:31:25|42861.09
11:31:25|42867.82
11:31:26|42867.99
11:31:27|42869.89
11:31:29|42869.9
11:31:29|42869.89
11:31:30|42871.1
11:31:31|42871.09
11:31:33|42871.09
11:31:34|42876.
11:31:34|42876.66
11:31:35|42876.9
11:31:37|42876.89
11:31:38|42879.76
11:31:39|42879.76
11:31:41|42879.99
11:31:41|42880.06
11:31:43|42880.12
11:31:43|42885.7
11:31:45|42885.71
11:31:46|42885.7
11:31:47|42885.71
11:31:48|42885.7
11:31:49|42885.71
11:31:50|42885.7
11:31:51|42888.36
11:31:52|42894.86
11:31:53|42894.86
11:31:54|42894.86
11:31:55|42894.85
11:31:56|42894.85
11:31:57|42894.86
11:31:59|42885.66
11:31:59|42885.66
11:32:01|42881.08
11:32:02|42879.79
11:32:02|42881.33
11:32:03|42881.32
11:32:04|42881.32
11:32:05|42879.79
11:32:07|42878.74
11:32:07|42872.74
11:32:09|42868.59
11:32:09|42868.59
11:32:10|42868.59
11:32:12|42867.81
11:32:12|42867.81
11:32:14|42867.81
11:32:15|42869.64
11:32:16|42869.79
11:32:16|42869.8
11:32:17|42869.79
11:32:19|42869.79
11:32:19|42869.8
11:32:21|42869.8
11:32:21|42868.6
11:32:22|42868.59
11:32:24|42868.6
11:32:24|42855.99
11:32:26|42852.5
11:32:26|42850.96
11:32:27|42850.91
11:32:28|42847.07
11:32:29|42846.13
11:32:31|42844.54
11:32:32|42844.54
11:32:33|42843.9
11:32:34|42843.78
11:32:35|42843.77
11:32:36|42843.77
11:32:37|42843.77
11:32:38|42843.77
11:32:39|42843.77
11:32:40|42844.94
11:32:41|42845.46
11:32:42|42846.12
11:32:43|42846.13
11:32:44|42846.13
11:32:45|42848.27
11:32:46|42848.28
11:32:47|42848.27
11:32:49|42848.28
11:32:50|42848.27
11:32:50|42848.28
11:32:52|42848.28
11:32:53|42847.23
11:32:54|42847.23
11:32:55|42845.99
11:32:56|42840.52
11:32:56|42838.58
11:32:58|42845.2
11:32:59|42845.2
11:32:59|42845.21
11:33:00|42845.21
11:33:02|42845.21
11:33:03|42845.21
11:33:04|42845.21
11:33:06|42845.21
11:33:06|42845.21
11:33:07|42845.21
11:33:09|42845.2
11:33:09|42843.38
11:33:10|42840.
11:33:11|42839.48
11:33:12|42839.49
11:33:14|42839.48
11:33:15|42836.74
11:33:16|42835.32
11:33:17|42831.11
11:33:18|42831.1
11:33:19|42831.1
11:33:19|42830.
11:33:21|42830.01
11:33:21|42830.
11:33:22|42830.
11:33:23|42830.01
11:33:25|42830.01
11:33:25|42830.
11:33:27|42830.01
11:33:28|42824.62
11:33:28|42824.63
11:33:29|42824.62
11:33:31|42826.
11:33:32|42826.
11:33:33|42825.99
11:33:33|42826.
11:33:36|42827.99
11:33:36|42827.99
11:33:38|42827.99
11:33:38|42828.
11:33:40|42827.99
11:33:41|42827.99
11:33:43|42827.99
11:33:44|42827.99
11:33:45|42827.99
11:33:46|42828.
11:33:47|42826.
11:33:48|42826.
11:33:49|42826.01
11:33:50|42826.
11:33:51|42826.
11:33:52|42826.
11:33:53|42826.
11:33:54|42826.
11:33:55|42826.01
11:33:56|42826.01
11:33:57|42826.
11:33:58|42826.
11:33:59|42826.01
11:34:01|42823.5
11:34:02|42827.78
11:34:02|42827.79
11:34:04|42827.78
11:34:04|42827.78
11:34:05|42827.79
11:34:06|42827.78
11:34:07|42827.79
11:34:08|42827.78
11:34:09|42827.78
11:34:11|42827.78
11:34:11|42827.78
11:34:12|42827.78
11:34:13|42827.78
11:34:15|42827.78
11:34:15|42827.78
11:34:16|42827.78
11:34:17|42827.78
11:34:19|42827.75
11:34:20|42827.75
11:34:21|42827.74
11:34:21|42827.75
11:34:22|42827.75
11:34:23|42827.74
11:34:24|42827.75
11:34:25|42827.75
11:34:27|42827.75
11:34:27|42827.75
11:34:28|42827.75
11:34:30|42826.72
11:34:30|42824.
11:34:31|42824.01
11:34:32|42824.
11:34:33|42824.01
11:34:34|42824.01
11:34:35|42824.01
11:34:36|42824.01
11:34:37|42824.
11:34:38|42824.
11:34:39|42824.01
11:34:42|42824.
11:34:43|42824.
11:34:44|42824.
11:34:45|42824.
11:34:46|42824.
11:34:47|42824.
11:34:48|42824.
11:34:49|42824.01
11:34:50|42824.01
11:34:52|42824.01
11:34:53|42824.
11:34:53|42824.
11:34:55|42819.2
11:34:56|42821.54
11:34:57|42821.53
11:34:58|42821.53
11:34:58|42821.54
11:34:59|42821.53
11:35:01|42821.54
11:35:01|42821.53
11:35:02|42821.53
11:35:04|42821.53
11:35:05|42821.87
11:35:06|42822.05
11:35:07|42822.06
11:35:08|42822.05
11:35:09|42822.05
11:35:10|42822.05
11:35:10|42822.05
11:35:12|42830.64
11:35:13|42833.09
11:35:14|42833.08
11:35:15|42833.08
11:35:16|42833.08
11:35:17|42833.09
11:35:18|42833.09
11:35:18|42833.09
11:35:19|42833.08
11:35:21|42833.08
11:35:21|42833.09
11:35:23|42835.49
11:35:25|42835.49
11:35:30|42835.53
11:35:30|42835.53
11:35:31|42835.53
11:35:32|42835.52
11:35:33|42835.53
11:35:35|42835.52
11:35:36|42835.52
11:35:37|42835.52
11:35:37|42835.52
11:35:38|42835.52
11:35:39|42835.52
11:35:40|42835.52
11:35:42|42835.52
11:35:44|42835.53
11:35:45|42835.53
11:35:46|42835.53
11:35:46|42835.53
11:35:47|42835.52
11:35:49|42835.52
11:35:49|42835.52
11:35:52|42835.53
11:35:52|42835.53
11:35:54|42835.52
11:35:54|42835.52
11:35:56|42835.53
11:35:57|42835.53
11:35:58|42835.52
11:35:59|42835.52
11:36:00|42835.52
11:36:01|42835.52
11:36:02|42835.52
11:36:03|42835.52
11:36:04|42835.52
11:36:05|42835.53
11:36:05|42835.53
11:36:07|42835.52
11:36:09|42831.95
11:36:10|42829.89
11:36:10|42829.89
11:36:12|42829.88
11:36:13|42829.89
11:36:14|42829.88
11:36:15|42829.89
11:36:15|42829.89
11:36:17|42835.04
11:36:18|42835.04
11:36:19|42837.38
11:36:21|42837.64
11:36:21|42837.65
11:36:22|42837.64
11:36:24|42837.65
11:36:25|42837.65
11:36:25|42837.65
11:36:26|42837.65
11:36:28|42837.64
11:36:29|42837.64
11:36:31|42837.65
11:36:32|42837.64
11:36:32|42837.64
11:36:33|42837.65
11:36:36|42837.65
11:36:36|42837.64
11:36:37|42837.65
11:36:39|42837.64
11:36:39|42837.65
11:36:40|42837.64
11:36:41|42837.64
11:36:43|42837.65
11:36:45|42837.64
11:36:45|42837.65
11:36:47|42837.65
11:36:48|42850.14
11:36:49|42850.27
11:36:50|42850.27
11:36:50|42850.28
11:36:52|42850.28
11:36:53|42850.27
11:36:54|42850.27
11:36:54|42850.28
11:36:56|42850.27
11:36:57|42850.28
11:36:58|42850.27
11:36:59|42850.27
11:37:00|42850.28
11:37:01|42850.27
11:37:02|42851.93
11:37:03|42857.15
11:37:04|42860.84
11:37:05|42860.84
11:37:06|42860.84
11:37:07|42860.84
11:37:08|42860.84
11:37:09|42860.84
11:37:10|42860.84
11:37:11|42860.84
11:37:12|42860.84
11:37:13|42860.84
11:37:14|42860.85
11:37:15|42860.84
11:37:16|42860.84
11:37:17|42848.02
11:37:18|42844.42
11:37:19|42838.01
11:37:20|42838.01
11:37:21|42838.
11:37:23|42838.
11:37:24|42838.01
11:37:24|42838.
11:37:26|42838.
11:37:26|42831.78
11:37:28|42831.79
11:37:28|42831.78
11:37:29|42831.78
11:37:31|42831.79
11:37:31|42831.78
11:37:33|42831.79
11:37:33|42831.78
11:37:34|42827.
11:37:35|42826.21
11:37:37|42825.96
11:37:37|42820.06
11:37:39|42820.07
11:37:40|42820.07
11:37:40|42820.07
11:37:41|42820.06
11:37:42|42820.06
11:37:45|42820.07
11:37:46|42820.06
11:37:47|42823.88
11:37:48|42827.74
11:37:49|42827.75
11:37:50|42827.75
11:37:52|42835.81
11:37:52|42843.68
11:37:54|42843.68
11:37:55|42843.67
11:37:56|42843.67
11:37:57|42843.67
11:37:57|42848.84
11:37:59|42849.24
11:37:59|42849.24
11:38:00|42849.24
11:38:01|42849.24
11:38:03|42849.25
11:38:04|42849.24
11:38:05|42849.25
11:38:05|42849.24
11:38:06|42849.24
11:38:07|42849.24
11:38:09|42849.24
11:38:09|42849.25
11:38:10|42849.25
11:38:12|42849.24
11:38:12|42849.24
11:38:14|42849.24
11:38:14|42849.25
11:38:16|42849.24
11:38:17|42845.21
11:38:17|42843.9
11:38:19|42837.53
11:38:19|42836.01
11:38:20|42836.
11:38:21|42836.01
11:38:22|42836.
11:38:23|42836.
11:38:25|42836.01
11:38:26|42836.01
11:38:26|42836.
11:38:27|42836.01
11:38:29|42836.
11:38:30|42836.
11:38:30|42836.
11:38:32|42836.01
11:38:32|42836.01
11:38:33|42840.72
11:38:35|42840.72
11:38:36|42840.73
11:38:37|42840.72
11:38:38|42840.73
11:38:39|42840.72
11:38:40|42840.73
11:38:41|42840.73
11:38:42|42840.73
11:38:43|42840.72
11:38:44|42840.72
11:38:46|42840.72
11:38:47|42840.72
11:38:49|42840.72
11:38:50|42840.72
11:38:50|42840.73
11:38:51|42840.72
11:38:52|42838.18
11:38:54|42834.02
11:38:54|42834.01
11:38:56|42832.2
11:38:57|42832.19
11:38:58|42832.2
11:38:58|42832.19
11:39:00|42832.2
11:39:01|42832.2
11:39:02|42832.2
11:39:03|42832.23
11:39:04|42832.22
11:39:04|42837.99
11:39:06|42837.99
11:39:07|42840.
11:39:08|42839.99
11:39:08|42840.
11:39:10|42839.99
11:39:10|42840.
11:39:12|42839.99
11:39:13|42854.61
11:39:14|42857.76
11:39:15|42857.75
11:39:16|42857.76
11:39:16|42857.75
11:39:18|42857.75
11:39:19|42857.75
11:39:20|42857.75
11:39:20|42857.75
11:39:22|42857.75
11:39:22|42857.76
11:39:24|42857.76
11:39:25|42857.76
11:39:26|42857.75
11:39:27|42857.75
11:39:27|42857.75
11:39:29|42855.6
11:39:29|42854.01
11:39:30|42854.01
11:39:32|42854.01
11:39:34|42854.43
11:39:34|42857.75
11:39:36|42857.76
11:39:36|42857.76
11:39:38|42857.75
11:39:38|42857.75
11:39:39|42857.76
11:39:40|42857.76
11:39:41|42857.75
11:39:42|42857.76
11:39:44|42857.75
11:39:44|42857.75
11:39:45|42857.75
11:39:46|42857.75
11:39:48|42857.75
11:39:49|42857.75
11:39:49|42857.75
11:39:50|42857.75
11:39:52|42857.76
11:39:53|42857.75
11:39:54|42857.75
11:39:54|42857.75
11:39:56|42857.75
11:39:56|42857.75
11:39:58|42857.75
11:39:59|42857.75
11:40:00|42857.76
11:40:01|42857.75
11:40:02|42857.75
11:40:03|42857.76
11:40:03|42857.75
11:40:04|42857.75
11:40:05|42855.35
11:40:07|42855.35
11:40:08|42855.34
11:40:08|42855.35
11:40:09|42855.34
11:40:10|42855.34
11:40:12|42855.35
11:40:12|42855.34
11:40:14|42855.35
11:40:15|42855.34
11:40:16|42855.34
11:40:17|42855.34
11:40:18|42855.35
11:40:19|42855.34
11:40:20|42855.35
11:40:21|42855.35
11:40:23|42855.35
11:40:24|42855.6
11:40:25|42860.84
11:40:27|42865.09
11:40:27|42865.09
11:40:28|42865.09
11:40:29|42865.09
11:40:30|42865.09
11:40:32|42865.09
11:40:32|42865.09
11:40:33|42865.1
11:40:34|42865.1
11:40:35|42865.09
11:40:36|42865.1
11:40:37|42865.12
11:40:38|42867.55
11:40:39|42867.82
11:40:41|42868.41
11:40:42|42869.36
11:40:43|42869.58
11:40:43|42870.66
11:40:44|42870.66
11:40:45|42871.96
11:40:48|42875.
11:40:49|42875.
11:40:49|42874.99
11:40:50|42875.
11:40:52|42875.
11:40:52|42874.99
11:40:53|42874.99
11:40:54|42875.
11:40:55|42875.29
11:40:56|42875.29
11:40:57|42875.29
11:40:59|42875.31
11:41:00|42881.09
11:41:01|42881.1
11:41:02|42881.1
11:41:03|42881.09
11:41:04|42878.74
11:41:05|42875.4
11:41:06|42875.41
11:41:07|42875.41
11:41:10|42875.4
11:41:11|42865.1
11:41:12|42861.32
11:41:12|42861.1
11:41:13|42860.8
11:41:14|42860.8
11:41:15|42860.8
11:41:16|42860.81
11:41:17|42860.8
11:41:19|42860.8
11:41:19|42860.8
11:41:21|42858.28
11:41:21|42858.27
11:41:23|42858.28
11:41:24|42858.28
11:41:24|42858.27
11:41:25|42858.28
11:41:27|42858.28
11:41:28|42858.27
11:41:29|42858.28
11:41:29|42858.27
11:41:31|42858.24
11:41:31|42853.21
11:41:32|42853.22
11:41:33|42858.31
11:41:34|42865.09
11:41:35|42867.95
11:41:36|42870.15
11:41:38|42870.15
11:41:38|42870.16
11:41:39|42870.15
11:41:41|42870.16
11:41:41|42870.15
11:41:42|42870.15
11:41:44|42870.15
11:41:44|42870.15
11:41:46|42870.15
11:41:46|42870.15
11:41:48|42870.16
11:41:49|42870.15
11:41:50|42870.15
11:41:52|42864.
11:41:53|42864.
11:41:54|42864.01
11:41:55|42864.01
11:41:56|42862.8
11:41:58|42862.79
11:41:59|42860.93
11:42:00|42860.8
11:42:02|42860.93
11:42:03|42865.21
11:42:04|42865.22
11:42:05|42867.99
11:42:05|42867.99
11:42:06|42869.39
11:42:08|42869.4
11:42:10|42869.4
11:42:11|42869.39
11:42:12|42869.4
11:42:13|42869.28
11:42:14|42860.46
11:42:15|42857.4
11:42:16|42857.4
11:42:17|42857.41
11:42:18|42857.41
11:42:19|42857.41
11:42:21|42857.4
11:42:21|42851.11
11:42:23|42850.67
11:42:23|42850.66
11:42:25|42850.67
11:42:26|42851.99
11:42:27|42851.99
11:42:28|42851.98
11:42:29|42851.98
11:42:30|42851.98
11:42:31|42851.98
11:42:32|42851.98
11:42:33|42851.98
11:42:34|42851.98
11:42:35|42851.98
11:42:36|42851.99
11:42:38|42851.98
11:42:38|42851.98
11:42:39|42851.98
11:42:40|42851.99
11:42:42|42851.98
11:42:43|42851.98
11:42:43|42851.98
11:42:45|42851.98
11:42:45|42851.98
11:42:46|42851.99
11:42:47|42851.98
11:42:48|42851.98
11:42:49|42851.98
11:42:51|42851.99
11:42:53|42851.99
11:42:53|42851.98
11:42:54|42851.99
11:42:55|42851.98
11:42:56|42851.99
11:42:58|42851.99
11:42:59|42851.99
11:43:01|42851.99
11:43:02|42851.99
11:43:02|42851.98
11:43:04|42851.99
11:43:05|42851.99
11:43:05|42851.98
11:43:07|42851.98
11:43:08|42851.98
11:43:09|42851.98
11:43:09|42851.98
11:43:11|42851.99
11:43:11|42851.99
11:43:13|42851.98
11:43:14|42848.82
11:43:15|42848.83
11:43:16|42848.83
11:43:17|42848.82
11:43:18|42848.82
11:43:19|42848.82
11:43:21|42848.82
11:43:22|42848.82
11:43:23|42848.83
11:43:24|42848.83
11:43:24|42848.82
11:43:25|42848.83
11:43:27|42848.82
11:43:28|42848.82
11:43:29|42848.82
11:43:30|42848.82
11:43:31|42848.82
11:43:31|42848.83
11:43:33|42848.82
11:43:34|42848.82
11:43:35|42848.82
11:43:36|42848.83
11:43:37|42848.82
11:43:38|42848.82
11:43:39|42848.82
11:43:39|42848.83
11:43:41|42848.83
11:43:42|42848.83
11:43:43|42848.83
11:43:44|42848.82
11:43:45|42848.83
11:43:46|42848.82
11:43:47|42842.71
11:43:48|42841.11
11:43:49|42831.87
11:43:50|42831.88
11:43:51|42831.87
11:43:52|42831.88
11:43:54|42831.87
11:43:55|42831.88
11:43:56|42831.88
11:43:56|42831.87
11:43:58|42831.87
11:43:59|42831.87
11:44:00|42831.87
11:44:00|42832.11
11:44:02|42832.13
11:44:02|42832.14
11:44:03|42832.13
11:44:05|42832.13
11:44:06|42832.13
11:44:07|42832.14
11:44:08|42832.14
11:44:09|42832.14
11:44:10|42832.13
11:44:11|42832.13
11:44:12|42832.13
11:44:13|42832.13
11:44:14|42832.13
11:44:15|42834.67
11:44:17|42837.49
11:44:17|42840.
11:44:18|42840.
11:44:20|42840.
11:44:20|42840.
11:44:22|42839.99
11:44:23|42839.99
11:44:24|42839.99
11:44:25|42839.99
11:44:25|42839.99
11:44:26|42840.
11:44:27|42840.
11:44:28|42840.
11:44:29|42839.99
11:44:30|42840.
11:44:31|42839.99
11:44:33|42839.99
11:44:33|42839.99
11:44:34|42840.
11:44:35|42840.
11:44:36|42839.99
11:44:37|42839.99
11:44:38|42839.99
11:44:39|42839.99
11:44:40|42839.99
11:44:42|42839.99
11:44:43|42839.99
11:44:44|42839.99
11:44:46|42840.
11:44:46|42839.99
11:44:47|42840.
11:44:48|42839.99
11:44:49|42840.
11:44:51|42839.69
11:44:52|42837.2
11:44:54|42832.47
11:44:55|42832.46
11:44:56|42832.47
11:44:56|42832.47
11:44:57|42832.47
11:44:59|42832.47
11:45:00|42832.46
11:45:01|42832.46
11:45:02|42831.16
11:45:03|42826.24
11:45:04|42826.24
11:45:05|42826.25
11:45:06|42832.2
11:45:07|42832.21
11:45:07|42832.2
11:45:09|42832.2
11:45:10|42832.21
11:45:11|42832.2
11:45:12|42832.21
11:45:12|42832.45
11:45:14|42832.46
11:45:15|42832.46
11:45:16|42832.45
11:45:17|42827.78
11:45:18|42827.68
11:45:19|42827.67
11:45:20|42827.67
11:45:21|42827.67
11:45:22|42827.67
11:45:23|42827.68
11:45:24|42827.68
11:45:25|42825.44
11:45:26|42823.91
11:45:27|42822.21
11:45:28|42822.2
11:45:29|42822.2
11:45:30|42817.32
11:45:32|42820.24
11:45:33|42820.48
11:45:33|42820.48
11:45:35|42820.48
11:45:35|42821.31
11:45:36|42821.32
11:45:38|42821.31
11:45:39|42821.32
11:45:39|42821.32
11:45:41|42821.31
11:45:42|42821.31
11:45:43|42825.7
11:45:44|42827.62
11:45:45|42827.63
11:45:46|42827.62
11:45:46|42827.62
11:45:48|42827.62
11:45:49|42827.62
11:45:50|42827.63
11:45:51|42827.63
11:45:53|42827.63
11:45:54|42827.62
11:45:55|42827.62
11:45:56|42827.62
11:45:57|42827.63
11:45:58|42827.63
11:45:59|42827.62
11:46:00|42828.06
11:46:01|42830.94
11:46:02|42830.94
11:46:04|42830.95
11:46:05|42830.94
11:46:06|42830.95
11:46:07|42830.94
11:46:08|42830.95
11:46:09|42830.94
11:46:10|42830.94
11:46:12|42839.49
11:46:13|42839.72
11:46:13|42839.72
11:46:15|42839.73
11:46:16|42839.73
11:46:17|42839.73
11:46:17|42839.73
11:46:19|42839.72
11:46:20|42839.72
11:46:22|42839.72
11:46:22|42839.72
11:46:24|42839.72
11:46:24|42843.98
11:46:26|42845.99
11:46:27|42845.99
11:46:28|42845.99
11:46:29|42845.99
11:46:30|42846.
11:46:31|42845.99
11:46:32|42846.
11:46:33|42845.99
11:46:33|42845.99
11:46:34|42845.99
11:46:36|42846.
11:46:36|42845.99
11:46:37|42845.99
11:46:39|42839.73
11:46:40|42839.72
11:46:40|42839.72
11:46:42|42839.68
11:46:42|42839.69
11:46:44|42832.47
11:46:45|42832.47
11:46:46|42832.46
11:46:46|42832.46
11:46:47|42832.46
11:46:49|42832.46
11:46:50|42832.47
11:46:51|42832.47
11:46:53|42830.9
11:46:53|42827.58
11:46:55|42827.59
11:46:56|42827.58
11:46:57|42827.58
11:46:58|42824.66
11:46:59|42824.55
11:47:00|42824.55
11:47:01|42823.58
11:47:02|42820.49
11:47:03|42820.5
11:47:04|42820.5
11:47:05|42820.49
11:47:06|42820.49
11:47:07|42819.38
11:47:08|42819.37
11:47:10|42819.38
11:47:10|42819.38
11:47:11|42819.37
11:47:13|42819.38
11:47:14|42819.38
11:47:15|42827.25
11:47:16|42827.25
11:47:17|42827.26
11:47:18|42827.25
11:47:19|42827.25
11:47:20|42827.26
11:47:21|42827.25
11:47:22|42827.26
11:47:23|42827.25
11:47:24|42827.26
11:47:25|42822.4
11:47:26|42822.41
11:47:27|42820.63
11:47:28|42820.64
11:47:30|42820.64
11:47:30|42820.64
11:47:31|42820.63
11:47:32|42820.64
11:47:33|42820.63
11:47:34|42820.64
11:47:35|42819.98
11:47:37|42819.98
11:47:38|42819.98
11:47:38|42819.98
11:47:39|42819.99
11:47:40|42809.86
11:47:41|42811.11
11:47:42|42811.1
11:47:43|42813.77
11:47:44|42813.99
11:47:45|42813.99
11:47:46|42814.
11:47:47|42810.36
11:47:49|42810.34
11:47:49|42810.34
11:47:50|42810.35
11:47:51|42810.35
11:47:53|42810.35
11:47:53|42810.34
11:47:54|42810.34
11:47:56|42810.34
11:47:57|42810.34
11:47:58|42810.35
11:47:59|42810.34
11:48:00|42810.35
11:48:01|42810.35
11:48:02|42810.34
11:48:03|42810.35
11:48:04|42810.34
11:48:05|42810.34
11:48:07|42810.33
11:48:08|42810.34
11:48:08|42810.33
11:48:10|42810.27
11:48:10|42810.01
11:48:12|42810.
11:48:13|42810.01
11:48:13|42810.
11:48:14|42810.
11:48:16|42810.
11:48:19|42810.01
11:48:20|42808.
11:48:21|42807.98
11:48:21|42807.99
11:48:22|42807.99
11:48:24|42807.98
11:48:24|42807.98
11:48:26|42807.99
11:48:27|42807.99
11:48:27|42807.99
11:48:29|42807.99
11:48:30|42807.98
11:48:30|42807.99
11:48:32|42807.99
11:48:33|42801.11
11:48:33|42800.98
11:48:34|42800.98
11:48:35|42800.98
11:48:36|42800.98
11:48:38|42800.98
11:48:39|42800.98
11:48:40|42801.02
11:48:41|42801.01
11:48:41|42801.01
11:48:43|42807.98
11:48:44|42813.95
11:48:45|42813.95
11:48:46|42813.95
11:48:47|42813.95
11:48:48|42813.95
11:48:49|42811.2
11:48:50|42803.08
11:48:51|42803.09
11:48:52|42803.08
11:48:52|42820.
11:48:54|42826.03
11:48:56|42839.72
11:48:56|42839.72
11:48:58|42839.72
11:48:58|42839.73
11:49:00|42839.73
11:49:00|42839.72
11:49:01|42839.73
11:49:02|42845.99
11:49:04|42846.
11:49:04|42845.99
11:49:05|42846.
11:49:07|42845.99
11:49:07|42844.01
11:49:08|42844.01
11:49:09|42844.
11:49:10|42840.
11:49:12|42840.
11:49:13|42840.
11:49:14|42840.01
11:49:14|42840.
11:49:16|42840.01
11:49:17|42840.
11:49:18|42840.01
11:49:19|42840.01
11:49:20|42840.
11:49:21|42840.01
11:49:22|42840.01
11:49:23|42840.
11:49:24|42842.09
11:49:25|42842.1
11:49:26|42842.1
11:49:27|42842.09
11:49:28|42842.09
11:49:29|42842.1
11:49:30|42842.09
11:49:31|42842.09
11:49:32|42842.09
11:49:33|42842.1
11:49:34|42842.09
11:49:36|42842.09
11:49:37|42842.09
11:49:38|42842.09
11:49:39|42842.1
11:49:39|42842.09
11:49:41|42842.09
11:49:42|42842.1
11:49:43|42840.26
11:49:44|42834.61
11:49:45|42834.6
11:49:45|42834.6
11:49:46|42836.
11:49:48|42841.04
11:49:49|42841.53
11:49:50|42841.53
11:49:51|42841.53
11:49:52|42841.53
11:49:53|42841.53
11:49:54|42841.54
11:49:55|42841.53
11:49:57|42841.54
11:49:57|42841.54
11:49:58|42841.53
11:49:59|42841.53
11:50:01|42841.53
11:50:02|42841.53
11:50:03|42841.53
11:50:03|42842.23
11:50:05|42842.24
11:50:05|42842.23
11:50:07|42842.24
11:50:08|42842.24
11:50:08|42842.23
11:50:09|42838.97
11:50:11|42838.97
11:50:12|42838.97
11:50:12|42838.97
11:50:14|42838.97
11:50:14|42838.97
11:50:15|42838.97
11:50:16|42838.97
11:50:17|42838.97
11:50:18|42838.98
11:50:19|42838.98
11:50:21|42838.98
11:50:22|42838.98
11:50:23|42838.97
11:50:24|42838.98
11:50:25|42838.97
11:50:26|42838.97
11:50:27|42844.
11:50:29|42843.99
11:50:29|42843.99
11:50:30|42844.
11:50:31|42844.
11:50:33|42844.
11:50:33|42843.99
11:50:34|42843.99
11:50:36|42843.99
11:50:37|42843.99
11:50:37|42843.99
11:50:38|42844.
11:50:40|42838.94
11:50:40|42838.93
11:50:41|42838.93
11:50:43|42838.94
11:50:43|42838.94
11:50:44|42838.94
11:50:45|42838.93
11:50:46|42838.94
11:50:48|42838.93
11:50:49|42838.94
11:50:49|42838.94
11:50:51|42838.93
11:50:52|42838.93
11:50:52|42838.94
11:50:54|42845.32
11:50:55|42845.32
11:50:55|42845.31
11:50:58|42845.32
11:50:59|42845.32
11:51:00|42845.31
11:51:01|42845.32
11:51:02|42845.32
11:51:03|42845.32
11:51:05|42845.31
11:51:06|42843.39
11:51:06|42843.4
11:51:08|42843.4
11:51:09|42843.4
11:51:09|42843.4
11:51:10|42843.4
11:51:11|42843.39
11:51:13|42843.4
11:51:13|42841.46
11:51:15|42841.46
11:51:16|42841.45
11:51:17|42841.45
11:51:18|42841.46
11:51:19|42841.46
11:51:20|42843.39
11:51:21|42843.39
11:51:22|42843.39
11:51:23|42843.99
11:51:24|42844.19
11:51:25|42844.26
11:51:26|42844.27
11:51:27|42844.27
11:51:28|42844.26
11:51:29|42844.26
11:51:30|42844.26
11:51:31|42844.27
11:51:33|42845.32
11:51:33|42845.32
11:51:34|42845.97
11:51:35|42845.98
11:51:37|42846.04
11:51:37|42846.04
11:51:38|42846.05
11:51:39|42846.05
11:51:40|42846.04
11:51:41|42846.04
11:51:42|42846.05
11:51:44|42846.05
11:51:44|42846.04
11:51:45|42846.04
11:51:46|42846.04
11:51:47|42846.
11:51:48|42846.01
11:51:49|42846.01
11:51:50|42843.4
11:51:51|42842.02
11:51:53|42842.02
11:51:53|42842.02
11:51:54|42842.02
11:51:56|42842.02
11:51:56|42842.02
11:51:58|42842.02
11:51:59|42842.01
11:52:00|42842.01
11:52:01|42842.02
11:52:02|42842.01
11:52:03|42842.02
11:52:04|42842.02
11:52:04|42838.94
11:52:06|42838.93
11:52:07|42838.93
11:52:08|42838.93
11:52:09|42838.94
11:52:10|42838.94
11:52:11|42838.93
11:52:13|42838.94
11:52:14|42838.94
11:52:15|42838.93
11:52:15|42838.93
11:52:16|42838.93
11:52:18|42838.93
11:52:19|42838.93
11:52:20|42838.94
11:52:21|42834.8
11:52:21|42834.81
11:52:23|42834.81
11:52:23|42834.81
11:52:25|42834.81
11:52:26|42834.81
11:52:26|42834.8
11:52:28|42834.81
11:52:28|42834.8
11:52:30|42834.81
11:52:30|42840.
11:52:31|42841.3
11:52:33|42841.3
11:52:33|42841.31
11:52:35|42841.3
11:52:36|42842.02
11:52:37|42842.04
11:52:38|42842.05
11:52:39|42842.04
11:52:39|42842.04
11:52:41|42842.05
11:52:41|42842.05
11:52:43|42842.04
11:52:44|42842.05
11:52:45|42842.05
11:52:46|42842.04
11:52:47|42842.05
11:52:48|42842.05
11:52:49|42842.04
11:52:50|42842.05
11:52:51|42842.05
11:52:52|42842.04
11:52:53|42842.04
11:52:54|42842.04
11:52:55|42842.04
11:52:56|42836.02
11:52:57|42835.93
11:52:58|42835.93
11:53:00|42835.93
11:53:01|42835.93
11:53:02|42835.93
11:53:03|42835.92
11:53:04|42835.93
11:53:05|42835.93
11:53:07|42835.93
11:53:08|42835.92
11:53:09|42835.93
11:53:09|42835.93
11:53:10|42835.92
11:53:12|42835.93
11:53:12|42835.93
11:53:13|42835.93
11:53:15|42835.92
11:53:15|42838.44
11:53:16|42839.58
11:53:18|42843.98
11:53:19|42843.99
11:53:20|42844.
11:53:20|42844.
11:53:21|42844.
11:53:22|42843.99
11:53:23|42843.99
11:53:25|42843.99
11:53:25|42843.99
11:53:27|42843.99
11:53:27|42843.99
11:53:29|42843.99
11:53:30|42844.
11:53:30|42843.99
11:53:31|42844.
11:53:32|42843.99
11:53:33|42843.99
11:53:34|42844.
11:53:35|42843.99
11:53:37|42845.72
11:53:38|42845.88
11:53:39|42845.88
11:53:39|42845.88
11:53:40|42845.88
11:53:42|42845.88
11:53:42|42845.88
11:53:43|42845.88
11:53:45|42845.88
11:53:45|42845.88
11:53:46|42845.89
11:53:48|42845.89
11:53:48|42845.89
11:53:49|42845.89
11:53:50|42845.88
11:53:51|42845.89
11:53:52|42845.89
11:53:54|42845.89
11:53:55|42845.89
11:53:56|42843.92
11:53:57|42843.93
11:53:58|42843.92
11:53:58|42843.93
11:54:01|42843.93
11:54:01|42843.93
11:54:03|42843.93
11:54:04|42843.93
11:54:05|42843.92
11:54:06|42843.92
11:54:07|42843.93
11:54:08|42843.92
11:54:08|42843.93
11:54:10|42843.92
11:54:12|42843.99
11:54:13|42843.99
11:54:13|42843.99
11:54:14|42844.
11:54:16|42843.99
11:54:16|42843.99
11:54:17|42843.99
11:54:19|42844.
11:54:19|42844.
11:54:21|42849.74
11:54:21|42849.74
11:54:22|42849.74
11:54:24|42849.73
11:54:25|42849.73
11:54:25|42849.74
11:54:27|42849.73
11:54:28|42849.73
11:54:28|42849.74
11:54:30|42849.74
11:54:31|42849.74
11:54:32|42849.73
11:54:32|42849.73
11:54:34|42849.74
11:54:35|42849.74
11:54:36|42849.73
11:54:37|42849.73
11:54:39|42850.99
11:54:39|42850.99
11:54:40|42853.37
11:54:41|42853.7
11:54:42|42853.69
11:54:43|42853.69
11:54:44|42853.7
11:54:46|42853.69
11:54:47|42853.69
11:54:48|42853.7
11:54:48|42853.69
11:54:49|42854.12
11:54:50|42854.12
11:54:51|42858.32
11:54:53|42862.89
11:54:53|42863.88
11:54:54|42863.88
11:54:55|42863.89
11:54:57|42863.89
11:54:58|42864.2
11:54:58|42864.19
11:54:59|42864.2
11:55:00|42864.2
11:55:01|42867.99
11:55:03|42867.99
11:55:04|42868.
11:55:05|42868.
11:55:06|42868.
11:55:06|42867.99
11:55:07|42867.99
11:55:09|42867.99
11:55:09|42868.
11:55:10|42868.
11:55:11|42868.
11:55:12|42868.
11:55:13|42868.
11:55:14|42877.78
11:55:16|42884.51
11:55:17|42887.58
11:55:18|42890.96
11:55:19|42893.57
11:55:20|42893.58
11:55:21|42893.58
11:55:22|42893.57
11:55:23|42898.76
11:55:24|42898.82
11:55:25|42898.82
11:55:26|42900.
11:55:27|42901.03
11:55:28|42901.03
11:55:30|42901.03
11:55:31|42901.04
11:55:31|42901.04
11:55:32|42901.04
11:55:34|42901.03
11:55:34|42901.03
11:55:35|42901.04
11:55:36|42901.04
11:55:37|42891.43
11:55:39|42891.23
11:55:40|42891.22
11:55:41|42891.22
11:55:42|42891.23
11:55:43|42891.22
11:55:44|42891.22
11:55:45|42891.23
11:55:46|42891.22
11:55:47|42891.23
11:55:48|42891.65
11:55:49|42891.64
11:55:50|42891.65
11:55:51|42891.64
11:55:52|42891.65
11:55:53|42891.64
11:55:56|42891.65
11:55:56|42897.64
11:55:57|42897.64
11:55:58|42897.64
11:55:59|42899.17
11:56:00|42897.46
11:56:02|42893.05
11:56:03|42893.05
11:56:04|42893.41
11:56:04|42893.41
11:56:07|42893.4
11:56:07|42893.4
11:56:09|42893.4
11:56:10|42893.4
11:56:10|42893.41
11:56:12|42893.41
11:56:13|42893.4
11:56:13|42893.41
11:56:14|42893.42
11:56:16|42893.51
11:56:17|42893.51
11:56:18|42893.5
11:56:19|42893.5
11:56:20|42893.5
11:56:21|42893.51
11:56:22|42896.81
11:56:23|42896.82
11:56:24|42896.81
11:56:25|42896.93
11:56:26|42899.14
11:56:27|42899.13
11:56:28|42899.14
11:56:29|42899.13
11:56:30|42899.13
11:56:31|42899.14
11:56:32|42899.14
11:56:34|42899.14
11:56:35|42899.13
11:56:35|42899.13
11:56:36|42899.13
11:56:38|42899.14
11:56:38|42899.14
11:56:39|42899.14
11:56:40|42899.13
11:56:41|42899.13
11:56:42|42899.14
11:56:43|42899.14
11:56:45|42899.13
11:56:45|42899.13
11:56:46|42899.13
11:56:48|42899.14
11:56:48|42899.14
11:56:49|42899.14
11:56:50|42899.14
11:56:52|42899.14
11:56:53|42899.14
11:56:54|42899.13
11:56:55|42899.14
11:56:56|42899.14
11:56:57|42899.14
11:56:58|42899.13
11:56:59|42899.14
11:57:00|42899.14
11:57:01|42899.14
11:57:02|42899.13
11:57:03|42899.13
11:57:05|42899.14
11:57:06|42899.13
11:57:07|42899.13
11:57:08|42888.36
11:57:09|42884.71
11:57:11|42884.71
11:57:15|42884.7
11:57:15|42884.7
11:57:17|42887.36
11:57:18|42893.04
11:57:18|42896.64
11:57:20|42896.65
11:57:20|42896.65
11:57:21|42896.64
11:57:22|42896.64
11:57:24|42896.64
11:57:25|42896.64
11:57:26|42896.65
11:57:27|42896.64
11:57:27|42897.52
11:57:29|42897.52
11:57:30|42897.83
11:57:31|42897.98
11:57:32|42898.13
11:57:32|42898.14
11:57:34|42898.14
11:57:35|42898.13
11:57:36|42898.13
11:57:37|42898.14
11:57:38|42896.6
11:57:39|42896.61
11:57:39|42884.01
11:57:40|42884.01
11:57:41|42884.01
11:57:43|42884.02
11:57:44|42884.02
11:57:45|42884.01
11:57:46|42884.01
11:57:47|42884.02
11:57:48|42886.41
11:57:49|42887.71
11:57:50|42887.71
11:57:51|42887.72
11:57:52|42887.72
11:57:53|42887.71
11:57:54|42887.71
11:57:55|42887.71
11:57:56|42887.71
11:57:57|42887.71
11:57:58|42887.71
11:57:59|42885.95
11:58:00|42881.1
11:58:01|42881.11
11:58:02|42878.04
11:58:03|42878.03
11:58:04|42878.03
11:58:06|42878.03
11:58:07|42878.03
11:58:07|42878.03
11:58:08|42878.04
11:58:10|42878.03
11:58:10|42878.04
11:58:12|42878.03
11:58:13|42878.04
11:58:14|42878.04
11:58:15|42878.04
11:58:16|42878.03
11:58:17|42878.03
11:58:17|42878.03
11:58:19|42878.03
11:58:20|42878.03
11:58:21|42878.03
11:58:22|42878.04
11:58:23|42876.01
11:58:24|42876.01
11:58:25|42876.01
11:58:26|42876.02
11:58:27|42876.01
11:58:28|42876.01
11:58:29|42876.01
11:58:31|42876.02
11:58:31|42876.01
11:58:32|42876.01
11:58:34|42876.01
11:58:34|42872.01
11:58:35|42872.01
11:58:37|42872.01
11:58:37|42875.42
11:58:39|42875.49
11:58:40|42875.49
11:58:40|42875.49
11:58:41|42875.49
11:58:43|42875.5
11:58:43|42875.53
11:58:44|42875.52
11:58:45|42875.52
11:58:46|42875.53
11:58:48|42875.53
11:58:48|42875.52
11:58:49|42875.53
11:58:50|42875.52
11:58:51|42872.09
11:58:52|42872.02
11:58:54|42872.01
11:58:54|42871.2
11:58:55|42871.1
11:58:57|42871.1
11:58:57|42871.11
11:58:59|42871.1
11:58:59|42871.11
11:59:00|42868.97
11:59:01|42868.97
11:59:02|42868.96
11:59:03|42868.13
11:59:05|42866.
11:59:06|42862.63
11:59:07|42862.63
11:59:08|42862.62
11:59:09|42862.36
11:59:10|42861.59
11:59:11|42861.59
11:59:12|42861.58
11:59:13|42861.59
11:59:15|42861.59
11:59:15|42861.59
11:59:17|42861.59
11:59:17|42861.58
11:59:19|42861.58
11:59:20|42861.58
11:59:21|42861.58
11:59:21|42864.18
11:59:23|42868.
11:59:23|42868.
11:59:24|42868.
11:59:25|42867.99
11:59:26|42869.89
11:59:27|42869.89
11:59:29|42869.89
11:59:30|42869.89
11:59:30|42869.9
11:59:32|42869.9
11:59:33|42869.89
11:59:33|42869.89
11:59:35|42869.89
11:59:35|42869.89
11:59:37|42869.9
11:59:38|42869.89
11:59:39|42873.73
11:59:40|42873.73
11:59:40|42873.74
11:59:42|42862.
11:59:42|42862.
11:59:44|42862.
11:59:45|42862.
11:59:46|42862.
11:59:47|42862.
11:59:48|42862.
11:59:50|42862.
11:59:50|42862.01
11:59:51|42862.01
11:59:53|42862.
11:59:53|42862.
11:59:54|42862.
11:59:55|42862.01
11:59:56|42862.01
11:59:58|42862.01
11:59:59|42862.
11:59:59|42862.
12:00:00|42862.01
12:00:02|42862.
12:00:02|42862.1
12:00:04|42867.81
12:00:04|42867.81
12:00:06|42874.22
12:00:08|42874.22
12:00:09|42874.22
12:00:10|42872.01
12:00:10|42869.89
12:00:12|42869.88
12:00:13|42869.88
12:00:13|42869.88
12:00:15|42869.89
12:00:15|42869.88
12:00:17|42869.89
12:00:17|42875.49
12:00:18|42875.49
12:00:20|42875.5
12:00:20|42875.49
12:00:21|42875.49
12:00:23|42879.53
12:00:24|42879.53
12:00:24|42879.52
12:00:25|42879.53
12:00:27|42879.53
12:00:27|42879.53
12:00:29|42879.53
12:00:30|42879.52
12:00:30|42879.53
12:00:32|42879.53
12:00:33|42879.53
12:00:34|42883.
12:00:35|42883.
12:00:36|42883.
12:00:37|42883.
12:00:38|42883.
12:00:39|42882.99
12:00:40|42883.
12:00:41|42882.99
12:00:42|42883.
12:00:43|42883.
12:00:44|42883.
12:00:45|42883.
12:00:46|42883.
12:00:47|42883.
12:00:48|42883.
12:00:49|42883.
12:00:51|42883.
12:00:51|42883.
12:00:52|42883.
12:00:53|42883.
12:00:54|42883.
12:00:55|42883.
12:00:56|42883.
12:00:57|42883.
12:00:58|42883.
12:00:59|42883.
12:01:00|42883.
12:01:01|42883.02
12:01:02|42883.03
12:01:04|42883.03
12:01:05|42883.03
12:01:06|42883.03
12:01:08|42883.03
12:01:08|42883.03
12:01:10|42883.03
12:01:11|42883.02
12:01:11|42883.03
12:01:13|42883.03
12:01:14|42883.03
12:01:15|42883.03
12:01:16|42883.03
12:01:17|42883.02
12:01:18|42883.02
12:01:19|42883.02
12:01:20|42883.02
12:01:21|42883.03
12:01:23|42883.03
12:01:24|42883.03
12:01:24|42883.03
12:01:25|42883.17
12:01:26|42883.17
12:01:28|42883.16
12:01:28|42883.52
12:01:29|42883.53
12:01:30|42883.53
12:01:31|42883.53
12:01:32|42883.52
12:01:34|42883.61
12:01:34|42883.6
12:01:35|42883.61
12:01:36|42888.
12:01:38|42887.99
12:01:38|42887.99
12:01:39|42890.
12:01:41|42890.
12:01:42|42889.99
12:01:42|42890.
12:01:43|42890.
12:01:44|42890.
12:01:45|42890.
12:01:46|42892.99
12:01:47|42893.
12:01:49|42893.
12:01:50|42893.
12:01:51|42893.
12:01:52|42893.
12:01:53|42893.
12:01:54|42893.
12:01:54|42893.
12:01:56|42893.
12:01:56|42892.99
12:01:58|42893.
12:01:58|42893.
12:01:59|42893.
12:02:01|42893.
12:02:02|42893.
12:02:02|42893.
12:02:04|42893.
12:02:04|42893.
12:02:06|42892.99
12:02:07|42893.
12:02:09|42893.
12:02:09|42893.
12:02:11|42893.
12:02:11|42893.
12:02:12|42893.
12:02:14|42892.99
12:02:15|42893.
12:02:16|42893.
12:02:17|42892.99
12:02:18|42893.
12:02:19|42893.
12:02:19|42892.99
12:02:20|42892.99
12:02:21|42893.
12:02:22|42893.
12:02:23|42890.81
12:02:25|42890.09
12:02:26|42890.01
12:02:27|42890.
12:02:27|42890.
12:02:29|42890.01
12:02:30|42890.01
12:02:31|42890.01
12:02:32|42890.01
12:02:32|42890.01
12:02:34|42890.01
12:02:35|42890.01
12:02:36|42892.99
12:02:37|42892.99
12:02:38|42893.
12:02:39|42893.
12:02:40|42892.99
12:02:41|42892.99
12:02:42|42892.99
12:02:44|42893.
12:02:44|42892.99
12:02:47|42893.02
12:02:50|42893.67
12:02:50|42894.15
12:02:51|42894.14
12:02:52|42894.15
12:02:53|42894.14
12:02:54|42894.14
12:02:55|42894.14
12:02:57|42894.15
12:02:57|42894.14
12:02:58|42894.14
12:02:59|42894.14
12:03:00|42893.02
12:03:01|42893.02
12:03:02|42893.03
12:03:04|42893.03
12:03:04|42893.03
12:03:06|42893.03
12:03:06|42893.02
12:03:08|42893.02
12:03:09|42893.02
12:03:10|42893.02
12:03:11|42893.03
12:03:12|42893.02
12:03:13|42895.69
12:03:15|42895.69
12:03:16|42895.69
12:03:17|42895.88
12:03:18|42896.84
12:03:19|42897.12
12:03:20|42897.2
12:03:21|42898.64
12:03:22|42898.64
12:03:23|42898.63
12:03:24|42898.64
12:03:25|42898.76
12:03:26|42898.99
12:03:27|42898.98
12:03:28|42900.
12:03:30|42899.99
12:03:30|42899.99
12:03:31|42900.
12:03:32|42900.
12:03:33|42899.99
12:03:34|42900.
12:03:36|42900.
12:03:36|42899.99
12:03:38|42900.
12:03:38|42905.48
12:03:39|42905.48
12:03:40|42905.47
12:03:42|42905.48
12:03:42|42905.48
12:03:44|42905.48
12:03:45|42905.48
12:03:45|42905.48
12:03:46|42905.47
12:03:47|42905.47
12:03:48|42905.47
12:03:50|42905.47
12:03:51|42905.48
12:03:52|42905.48
12:03:54|42905.47
12:03:55|42905.48
12:03:56|42905.47
12:03:56|42905.48
12:03:57|42905.47
12:03:59|42905.47
12:03:59|42905.48
12:04:00|42905.47
12:04:01|42905.48
12:04:02|42905.48
12:04:03|42905.48
12:04:04|42905.47
12:04:06|42905.47
12:04:07|42905.47
12:04:08|42905.48
12:04:08|42905.47
12:04:10|42905.48
12:04:12|42905.48
12:04:13|42905.47
12:04:13|42895.9
12:04:15|42895.68
12:04:16|42894.04
12:04:17|42892.96
12:04:18|42891.22
12:04:19|42890.09
12:04:19|42890.01
12:04:20|42890.01
12:04:21|42890.
12:04:23|42890.01
12:04:24|42884.01
12:04:25|42884.01
12:04:26|42884.01
12:04:26|42884.
12:04:28|42884.01
12:04:29|42884.01
12:04:29|42884.01
12:04:31|42884.01
12:04:32|42884.
12:04:33|42884.
12:04:33|42884.01
12:04:35|42884.
12:04:35|42884.01
12:04:37|42884.
12:04:38|42884.01
12:04:38|42884.
12:04:39|42884.
12:04:41|42884.
12:04:43|42884.01
12:04:43|42884.
12:04:44|42884.
12:04:46|42884.01
12:04:47|42890.84
12:04:48|42890.83
12:04:49|42896.69
12:04:50|42896.7
12:04:51|42896.7
12:04:52|42896.69
12:04:54|42896.69
12:04:54|42896.69
12:04:55|42896.7
12:04:56|42896.69
12:04:57|42896.7
12:04:59|42896.69
12:04:59|42896.7
12:05:00|42896.7
12:05:01|42896.69
12:05:03|42900.07
12:05:03|42900.12
12:05:05|42900.12
12:05:05|42900.13
12:05:06|42900.12
12:05:07|42900.12
12:05:08|42900.12
12:05:09|42900.12
12:05:11|42903.98
12:05:12|42903.98
12:05:13|42903.98
12:05:15|42903.98
12:05:16|42903.99
12:05:16|42903.98
12:05:18|42903.98
12:05:18|42903.99
12:05:19|42904.02
12:05:21|42904.01
12:05:22|42904.02
12:05:22|42904.02
12:05:24|42904.01
12:05:25|42904.01
12:05:27|42904.02
12:05:27|42904.01
12:05:29|42904.01
12:05:29|42904.01
12:05:32|42904.01
12:05:32|42904.01
12:05:33|42904.02
12:05:34|42904.01
12:05:35|42899.99
12:05:36|42899.99
12:05:37|42900.
12:05:39|42900.
12:05:39|42900.
12:05:41|42900.
12:05:42|42899.99
12:05:43|42900.35
12:05:44|42901.97
12:05:45|42901.97
12:05:46|42903.99
12:05:47|42903.99
12:05:48|42908.01
12:05:49|42908.02
12:05:50|42908.02
12:05:51|42908.02
12:05:52|42908.01
12:05:53|42908.01
12:05:54|42908.02
12:05:55|42908.02
12:05:56|42908.02
12:05:57|42908.01
12:05:58|42908.02
12:05:59|42908.02
12:06:00|42907.13
12:06:01|42907.13
12:06:03|42907.13
12:06:03|42907.12
12:06:04|42907.12
12:06:05|42907.12
12:06:06|42907.12
12:06:07|42907.12
12:06:08|42907.13
12:06:09|42907.12
12:06:10|42907.13
12:06:12|42907.45
12:06:13|42924.6
12:06:14|42922.
12:06:16|42922.
12:06:17|42922.
12:06:17|42922.
12:06:19|42922.
12:06:19|42921.99
12:06:20|42922.
12:06:22|42921.99
12:06:23|42922.
12:06:24|42923.86
12:06:25|42927.93
12:06:26|42928.
12:06:27|42930.
12:06:28|42929.99
12:06:29|42926.32
12:06:30|42925.09
12:06:31|42925.11
12:06:32|42925.45
12:06:33|42925.44
12:06:34|42927.34
12:06:35|42928.89
12:06:36|42928.89
12:06:37|42928.88
12:06:38|42928.89
12:06:39|42928.89
12:06:40|42928.88
12:06:46|42926.
12:06:46|42926.
12:06:48|42926.01
12:06:48|42926.01
12:06:49|42925.44
12:06:50|42922.01
12:06:52|42922.01
12:06:52|42922.01
12:06:54|42922.
12:06:54|42922.
12:06:55|42922.
12:06:56|42922.
12:06:57|42922.
12:06:58|42922.
12:07:00|42916.18
12:07:00|42915.59
12:07:02|42915.58
12:07:02|42912.36
12:07:03|42911.11
12:07:05|42907.56
12:07:05|42907.55
12:07:07|42901.96
12:07:08|42901.96
12:07:09|42901.96
12:07:10|42901.95
12:07:11|42901.96
12:07:12|42901.96
12:07:14|42901.96
12:07:15|42901.96
12:07:16|42901.96
12:07:17|42901.95
12:07:18|42901.96
12:07:19|42901.95
12:07:20|42901.95
12:07:21|42904.74
12:07:22|42907.59
12:07:23|42907.58
12:07:24|42907.58
12:07:25|42907.59
12:07:26|42907.59
12:07:27|42910.
12:07:28|42911.68
12:07:30|42912.09
12:07:31|42912.79
12:07:31|42912.8
12:07:32|42912.8
12:07:34|42912.79
12:07:34|42912.79
12:07:36|42912.8
12:07:37|42912.8
12:07:37|42912.79
12:07:39|42908.
12:07:39|42901.63
12:07:41|42901.1
12:07:42|42901.1
12:07:43|42901.11
12:07:44|42901.11
12:07:45|42901.11
12:07:46|42905.78
12:07:46|42907.53
12:07:48|42907.54
12:07:49|42909.98
12:07:50|42909.98
12:07:51|42909.98
12:07:52|42909.98
12:07:53|42909.99
12:07:54|42909.99
12:07:55|42909.99
12:07:56|42909.99
12:07:57|42909.99
12:07:58|42909.99
12:07:59|42909.98
12:08:00|42909.99
12:08:01|42909.99
12:08:02|42909.98
12:08:03|42909.98
12:08:04|42909.98
12:08:05|42909.98
12:08:06|42909.98
12:08:08|42909.98
12:08:08|42909.98
12:08:09|42909.99
12:08:10|42909.99
12:08:12|42909.99
12:08:13|42909.98
12:08:15|42909.98
12:08:15|42909.99
12:08:17|42909.98
12:08:18|42909.99
12:08:19|42909.98
12:08:21|42900.01
12:08:22|42900.01
12:08:23|42900.02
12:08:23|42892.92
12:08:24|42890.96
12:08:26|42890.01
12:08:26|42883.03
12:08:29|42875.
12:08:29|42868.01
12:08:31|42868.
12:08:31|42871.87
12:08:32|42871.87
12:08:33|42871.86
12:08:34|42871.86
12:08:35|42866.
12:08:37|42862.01
12:08:37|42861.11
12:08:39|42861.11
12:08:40|42861.11
12:08:41|42861.11
12:08:42|42861.11
12:08:43|42871.1
12:08:44|42871.09
12:08:45|42871.1
12:08:46|42866.26
12:08:47|42865.87
12:08:48|42865.87
12:08:49|42865.86
12:08:50|42865.87
12:08:51|42865.87
12:08:52|42865.86
12:08:53|42855.09
12:08:55|42850.02
12:08:56|42850.02
12:08:56|42850.02
12:08:58|42844.02
12:08:58|42844.01
12:08:59|42844.02
12:09:01|42844.02
12:09:01|42844.02
12:09:03|42844.02
12:09:04|42844.01
12:09:04|42844.02
12:09:05|42844.02
12:09:07|42844.02
12:09:08|42844.01
12:09:09|42847.87
12:09:10|42847.87
12:09:11|42847.86
12:09:12|42847.87
12:09:13|42847.82
12:09:14|42847.83
12:09:16|42847.83
12:09:17|42847.83
12:09:17|42845.73
12:09:18|42845.73
12:09:19|42845.73
12:09:20|42845.73
12:09:22|42845.72
12:09:22|42845.72
12:09:24|42845.72
12:09:24|42845.73
12:09:25|42845.73
12:09:27|42844.65
12:09:28|42844.64
12:09:29|42844.65
12:09:30|42844.64
12:09:30|42844.64
12:09:32|42844.64
12:09:33|42844.64
12:09:34|42844.64
12:09:35|42844.64
12:09:36|42844.65
12:09:37|42846.5
12:09:38|42846.5
12:09:39|42846.49
12:09:40|42846.5
12:09:41|42846.5
12:09:42|42846.5
12:09:43|42846.49
12:09:44|42846.5
12:09:45|42846.49
12:09:46|42846.5
12:09:47|42846.49
12:09:48|42847.06
12:09:49|42847.26
12:09:50|42847.26
12:09:51|42847.26
12:09:52|42847.27
12:09:54|42847.26
12:09:54|42847.26
12:09:55|42847.27
12:09:56|42847.27
12:09:57|42847.27
12:09:58|42847.27
12:09:59|42847.26
12:10:00|42847.27
12:10:01|42847.26
12:10:02|42847.27
12:10:03|42847.27
12:10:08|42853.99
12:10:09|42854.12
12:10:09|42854.12
12:10:10|42854.12
12:10:11|42854.12
12:10:12|42854.11
12:10:14|42854.11
12:10:15|42854.11
12:10:17|42854.11
12:10:18|42854.12
12:10:19|42854.12
12:10:20|42854.11
12:10:20|42854.12
12:10:22|42854.12
12:10:23|42854.12
12:10:24|42854.12
12:10:25|42854.12
12:10:26|42854.15
12:10:28|42860.02
12:10:28|42860.01
12:10:29|42860.01
12:10:31|42860.02
12:10:32|42860.28
12:10:32|42863.4
12:10:34|42865.41
12:10:34|42865.42
12:10:36|42865.42
12:10:37|42865.42
12:10:38|42865.42
12:10:39|42871.1
12:10:40|42871.09
12:10:42|42871.09
12:10:42|42871.1
12:10:44|42871.1
12:10:45|42871.1
12:10:46|42871.09
12:10:47|42871.1
12:10:48|42871.09
12:10:49|42871.09
12:10:50|42871.1
12:10:51|42871.1
12:10:52|42871.1
12:10:53|42871.1
12:10:54|42868.
12:10:55|42867.4
12:10:56|42864.96
12:10:57|42863.66
12:10:58|42861.1
12:10:59|42861.11
12:11:00|42861.11
12:11:01|42861.1
12:11:02|42861.11
12:11:03|42861.1
12:11:04|42860.03
12:11:05|42860.02
12:11:06|42860.03
12:11:08|42860.03
12:11:09|42860.02
12:11:10|42860.03
12:11:10|42860.03
12:11:12|42860.03
12:11:13|42860.03
12:11:14|42860.
12:11:15|42859.98
12:11:16|42859.99
12:11:17|42859.98
12:11:19|42859.98
12:11:20|42859.98
12:11:20|42859.99
12:11:22|42858.33
12:11:22|42858.33
12:11:24|42851.45
12:11:25|42851.45
12:11:26|42851.45
12:11:27|42851.11
12:11:28|42851.11
12:11:29|42851.11
12:11:30|42850.01
12:11:31|42847.8
12:11:32|42847.81
12:11:33|42847.81
12:11:34|42847.8
12:11:35|42847.81
12:11:36|42847.81
12:11:38|42844.66
12:11:39|42844.65
12:11:40|42844.65
12:11:40|42844.66
12:11:41|42844.65
12:11:42|42840.
12:11:43|42839.3
12:11:44|42839.31
12:11:46|42839.3
12:11:47|42835.54
12:11:48|42835.55
12:11:49|42835.54
12:11:49|42835.55
12:11:51|42835.54
12:11:52|42835.55
12:11:53|42835.55
12:11:54|42835.54
12:11:55|42835.55
12:11:56|42835.54
12:11:57|42835.54
12:11:58|42835.54
12:11:58|42835.55
12:12:00|42835.54
12:12:00|42835.54
12:12:02|42835.54
12:12:02|42835.54
12:12:04|42840.
12:12:04|42839.99
12:12:06|42840.93
12:12:07|42842.
12:12:08|42842.
12:12:09|42842.
12:12:10|42842.
12:12:11|42841.99
12:12:11|42841.99
12:12:12|42841.99
12:12:14|42842.
12:12:15|42842.
12:12:15|42842.
12:12:17|42841.99
12:12:19|42842.
12:12:19|42843.9
12:12:20|42843.99
12:12:22|42843.99
12:12:23|42843.99
12:12:24|42844.
12:12:24|42844.
12:12:26|42844.
12:12:27|42844.
12:12:28|42843.99
12:12:29|42844.
12:12:30|42843.99
12:12:31|42844.
12:12:32|42843.99
12:12:33|42844.
12:12:34|42843.99
12:12:35|42844.
12:12:36|42843.99
12:12:37|42844.
12:12:38|42843.99
12:12:39|42843.99
12:12:40|42844.
12:12:41|42844.
12:12:42|42843.99
12:12:44|42844.
12:12:45|42844.
12:12:45|42844.
12:12:47|42843.99
12:12:48|42843.99
12:12:50|42843.99
12:12:50|42843.99
12:12:52|42843.99
12:12:52|42843.99
12:12:54|42844.
12:12:54|42843.99
12:12:56|42844.
12:12:57|42843.99
12:12:57|42844.
12:12:59|42844.
12:12:59|42843.99
12:13:01|42843.99
12:13:02|42849.35
12:13:03|42849.36
12:13:04|42849.35
12:13:05|42849.35
12:13:06|42849.35
12:13:07|42849.35
12:13:08|42849.36
12:13:09|42851.09
12:13:10|42851.09
12:13:11|42851.1
12:13:12|42851.1
12:13:13|42851.09
12:13:14|42851.09
12:13:15|42851.1
12:13:17|42851.09
12:13:17|42851.09
12:13:19|42851.1
12:13:20|42851.09
12:13:22|42851.09
12:13:23|42847.22
12:13:24|42847.22
12:13:24|42844.16
12:13:25|42837.66
12:13:26|42835.52
12:13:28|42835.5
12:13:29|42835.81
12:13:30|42835.81
12:13:31|42835.81
12:13:32|42835.81
12:13:33|42835.8
12:13:34|42835.8
12:13:36|42842.66
12:13:37|42842.67
12:13:37|42842.67
12:13:39|42842.67
12:13:40|42842.67
12:13:41|42850.13
12:13:42|42850.14
12:13:42|42850.14
12:13:45|42850.13
12:13:46|42850.14
12:13:47|42850.14
12:13:48|42850.13
12:13:49|42846.01
12:13:50|42846.01
12:13:50|42847.3
12:13:52|42847.31
12:13:53|42847.3
12:13:54|42847.31
12:13:55|42847.31
12:13:56|42847.3
12:13:57|42847.31
12:13:58|42847.31
12:13:59|42846.
12:14:00|42846.
12:14:01|42844.01
12:14:02|42844.
12:14:03|42844.01
12:14:04|42844.01
12:14:05|42844.01
12:14:06|42839.74
12:14:07|42839.48
12:14:08|42839.48
12:14:09|42839.48
12:14:10|42838.2
12:14:11|42838.19
12:14:12|42838.19
12:14:13|42838.19
12:14:14|42838.19
12:14:15|42838.19
12:14:16|42838.19
12:14:17|42835.51
12:14:18|42835.
12:14:19|42822.72
12:14:21|42822.34
12:14:22|42822.34
12:14:22|42822.33
12:14:24|42822.33
12:14:24|42822.34
12:14:26|42822.33
12:14:27|42822.33
12:14:28|42822.34
12:14:29|42821.24
12:14:30|42821.24
12:14:31|42821.24
12:14:32|42821.11
12:14:33|42821.11
12:14:34|42821.11
12:14:35|42821.11
12:14:36|42821.1
12:14:38|42821.11
12:14:38|42821.1
12:14:40|42820.
12:14:40|42820.01
12:14:41|42820.
12:14:42|42820.01
12:14:44|42820.01
12:14:45|42818.6
12:14:46|42818.6
12:14:46|42818.6
12:14:48|42818.6
12:14:48|42818.59
12:14:50|42818.6
12:14:50|42818.6
12:14:52|42818.59
12:14:53|42815.83
12:14:53|42815.76
12:14:55|42815.76
12:14:56|42815.76
12:14:57|42815.76
12:14:57|42815.75
12:14:59|42815.75
12:14:59|42815.75
12:15:00|42815.76
12:15:02|42815.75
12:15:02|42815.76
12:15:04|42815.76
12:15:05|42815.75
12:15:05|42815.75
12:15:06|42819.46
12:15:08|42819.98
12:15:09|42820.
12:15:10|42819.99
12:15:10|42819.99
12:15:11|42819.99
12:15:12|42819.99
12:15:14|42819.99
12:15:15|42820.
12:15:16|42819.99
12:15:17|42819.99
12:15:18|42819.99
12:15:18|42820.
12:15:20|42819.99
12:15:21|42820.
12:15:23|42819.99
12:15:24|42820.
12:15:25|42824.92
12:15:25|42827.26
12:15:27|42827.26
12:15:28|42827.25
12:15:29|42827.25
12:15:30|42827.26
12:15:31|42827.25
12:15:32|42827.25
12:15:32|42827.26
12:15:34|42827.25
12:15:35|42827.25
12:15:36|42827.26
12:15:38|42827.26
12:15:38|42832.
12:15:39|42832.2
12:15:41|42832.2
12:15:41|42832.2
12:15:43|42834.8
12:15:44|42834.79
12:15:44|42834.79
12:15:46|42834.8
12:15:46|42834.8
12:15:48|42834.8
12:15:48|42834.79
12:15:49|42834.8
12:15:50|42834.8
12:15:51|42834.79
12:15:53|42834.8
12:15:53|42834.8
12:15:54|42834.82
12:15:55|42834.83
12:15:56|42834.83
12:15:57|42834.82
12:15:59|42834.82
12:16:00|42834.83
12:16:01|42834.83
12:16:02|42834.83
12:16:02|42834.83
12:16:04|42834.82
12:16:05|42834.83
12:16:06|42834.82
12:16:07|42834.83
12:16:08|42834.83
12:16:09|42834.83
12:16:09|42834.83
12:16:11|42834.83
12:16:12|42834.83
12:16:13|42838.19
12:16:13|42838.2
12:16:15|42838.2
12:16:16|42838.19
12:16:17|42838.2
12:16:17|42838.2
12:16:18|42838.2
12:16:19|42838.2
12:16:20|42838.19
12:16:23|42838.19
12:16:23|42838.19
12:16:25|42839.31
12:16:25|42839.31
12:16:27|42839.47
12:16:27|42839.46
12:16:28|42839.46
12:16:30|42839.46
12:16:31|42839.47
12:16:32|42839.47
12:16:32|42839.46
12:16:34|42839.46
12:16:35|42839.47
12:16:36|42839.46
12:16:37|42839.46
12:16:38|42830.
12:16:39|42821.93
12:16:40|42821.94
12:16:41|42821.94
12:16:42|42821.93
12:16:43|42821.93
12:16:44|42821.93
12:16:46|42821.94
12:16:47|42821.93
12:16:48|42821.94
12:16:49|42822.79
12:16:50|42829.26
12:16:51|42829.26
12:16:52|42829.26
12:16:53|42829.26
12:16:54|42829.26
12:16:55|42829.26
12:16:56|42829.27
12:16:57|42829.26
12:16:58|42829.26
12:16:59|42829.26
12:17:00|42827.12
12:17:01|42827.12
12:17:02|42824.14
12:17:03|42824.15
12:17:04|42822.04
12:17:05|42822.04
12:17:06|42822.04
12:17:07|42822.05
12:17:09|42822.04
12:17:09|42820.01
12:17:10|42820.
12:17:11|42820.01
12:17:12|42822.
12:17:13|42824.
12:17:15|42824.
12:17:15|42824.
12:17:17|42824.
12:17:17|42824.
12:17:19|42824.
12:17:19|42823.99
12:17:20|42823.99
12:17:22|42823.99
12:17:23|42824.
12:17:25|42824.
12:17:26|42823.99
12:17:26|42823.99
12:17:28|42824.
12:17:29|42824.
12:17:29|42823.99
12:17:30|42823.99
12:17:32|42824.
12:17:33|42823.99
12:17:34|42824.
12:17:35|42824.
12:17:36|42824.
12:17:37|42824.
12:17:38|42824.
12:17:39|42823.99
12:17:40|42824.
12:17:41|42824.
12:17:42|42823.99
12:17:43|42824.
12:17:44|42823.99
12:17:45|42824.
12:17:46|42824.
12:17:47|42823.99
12:17:48|42824.
12:17:50|42823.99
12:17:50|42824.
12:17:52|42824.
12:17:53|42824.
12:17:54|42824.
12:17:55|42823.99
12:17:56|42823.99
12:17:57|42824.
12:17:58|42823.99
12:18:00|42820.01
12:18:00|42820.
12:18:02|42820.01
12:18:02|42820.01
12:18:03|42820.
12:18:04|42820.01
12:18:05|42820.
12:18:06|42820.01
12:18:08|42820.01
12:18:09|42820.01
12:18:09|42816.02
12:18:10|42816.01
12:18:11|42816.02
12:18:13|42814.
12:18:13|42814.01
12:18:15|42814.
12:18:16|42814.01
12:18:17|42814.
12:18:18|42814.
12:18:19|42808.
12:18:20|42808.01
12:18:21|42808.01
12:18:22|42805.42
12:18:24|42805.43
12:18:25|42798.88
12:18:26|42782.92
12:18:27|42784.36
12:18:28|42784.36
12:18:29|42782.01
12:18:30|42782.01
12:18:32|42787.42
12:18:33|42789.56
12:18:34|42791.7
12:18:35|42791.79
12:18:36|42791.8
12:18:36|42791.79
12:18:38|42791.8
12:18:39|42791.8
12:18:40|42791.79
12:18:41|42791.8
12:18:42|42791.79
12:18:43|42791.79
12:18:43|42791.79
12:18:45|42791.75
12:18:46|42791.75
12:18:47|42791.76
12:18:48|42788.
12:18:49|42788.01
12:18:50|42784.73
12:18:51|42784.74
12:18:52|42784.73
12:18:53|42782.93
12:18:54|42782.94
12:18:55|42782.93
12:18:56|42782.93
12:18:57|42782.94
12:18:58|42782.94
12:18:59|42782.93
12:19:00|42782.93
12:19:01|42782.94
12:19:03|42782.94
12:19:04|42782.94
12:19:05|42782.94
12:19:05|42785.82
12:19:07|42788.
12:19:08|42791.83
12:19:08|42791.82
12:19:10|42791.82
12:19:11|42791.83
12:19:12|42799.44
12:19:12|42799.43
12:19:14|42799.44
12:19:14|42799.44
12:19:16|42799.43
12:19:17|42799.43
12:19:18|42799.44
12:19:18|42799.44
12:19:19|42799.44
12:19:21|42799.43
12:19:22|42799.44
12:19:23|42799.44
12:19:24|42799.44
12:19:26|42799.44
12:19:27|42799.43
12:19:28|42799.44
12:19:29|42799.44
12:19:30|42799.43
12:19:31|42799.44
12:19:33|42799.43
12:19:33|42799.44
12:19:34|42799.44
12:19:36|42799.44
12:19:36|42799.43
12:19:38|42799.43
12:19:39|42799.44
12:19:40|42799.43
12:19:41|42799.43
12:19:41|42799.44
12:19:42|42799.43
12:19:44|42799.44
12:19:45|42799.44
12:19:46|42799.44
12:19:47|42799.44
12:19:48|42799.44
12:19:49|42799.44
12:19:50|42799.44
12:19:51|42799.44
12:19:52|42799.44
12:19:53|42799.44
12:19:55|42799.44
12:19:56|42801.
12:19:56|42801.
12:19:57|42806.
12:19:58|42806.
12:19:59|42809.84
12:20:01|42810.99
12:20:02|42810.99
12:20:02|42810.99
12:20:04|42810.99
12:20:04|42811.08
12:20:05|42812.
12:20:06|42812.
12:20:07|42812.
12:20:08|42812.01
12:20:09|42812.01
12:20:11|42812.01
12:20:11|42812.01
12:20:12|42812.01
12:20:14|42812.01
12:20:15|42812.01
12:20:15|42812.
12:20:17|42812.01
12:20:17|42812.
12:20:19|42812.01
12:20:19|42812.01
12:20:21|42812.
12:20:22|42812.
12:20:22|42819.66
12:20:23|42819.67
12:20:24|42819.67
12:20:26|42819.67
12:20:27|42820.01
12:20:29|42823.49
12:20:30|42823.48
12:20:31|42823.48
12:20:32|42823.48
12:20:32|42826.74
12:20:33|42826.74
12:20:34|42826.75
12:20:35|42826.75
12:20:37|42826.74
12:20:38|42826.75
12:20:39|42826.74
12:20:40|42826.74
12:20:40|42826.75
12:20:41|42826.75
12:20:43|42829.99
12:20:44|42829.99
12:20:45|42829.99
12:20:46|42829.99
12:20:47|42829.99
12:20:49|42830.
12:20:49|42829.99
12:20:51|42829.99
12:20:51|42829.99
12:20:52|42830.
12:20:55|42830.
12:20:56|42830.12
12:20:57|42830.15
12:20:58|42830.64
12:20:59|42832.44
12:21:00|42832.98
12:21:01|42832.97
12:21:02|42832.97
12:21:03|42832.97
12:21:04|42832.98
12:21:05|42832.97
12:21:06|42832.98
12:21:07|42832.98
12:21:08|42832.97
12:21:09|42823.34
12:21:10|42822.52
12:21:11|42822.51
12:21:12|42815.43
12:21:13|42815.44
12:21:14|42815.44
12:21:15|42815.43
12:21:16|42815.44
12:21:17|42815.43
12:21:18|42815.44
12:21:19|42815.43
12:21:20|42815.44
12:21:22|42815.44
12:21:23|42815.43
12:21:23|42815.44
12:21:25|42815.43
12:21:25|42815.44
12:21:26|42815.44
12:21:28|42815.44
12:21:30|42815.44
12:21:30|42815.43
12:21:32|42815.43
12:21:33|42815.43
12:21:34|42815.43
12:21:34|42815.43
12:21:35|42815.44
12:21:36|42814.52
12:21:38|42812.72
12:21:39|42812.72
12:21:40|42812.72
12:21:41|42803.45
12:21:42|42803.44
12:21:43|42803.45
12:21:44|42803.44
12:21:45|42803.45
12:21:46|42803.44
12:21:47|42803.44
12:21:48|42803.45
12:21:49|42803.45
12:21:50|42803.45
12:21:51|42803.45
12:21:52|42803.45
12:21:53|42803.45
12:21:54|42803.45
12:21:55|42803.45
12:21:56|42803.45
12:21:57|42803.45
12:21:58|42803.44
12:22:00|42803.44
12:22:00|42803.45
12:22:01|42803.45
12:22:02|42803.44
12:22:03|42803.45
12:22:04|42803.45
12:22:05|42803.45
12:22:07|42803.44
12:22:08|42803.45
12:22:08|42803.44
12:22:09|42807.49
12:22:11|42809.63
12:22:11|42810.48
12:22:13|42810.48
12:22:14|42810.48
12:22:14|42810.48
12:22:15|42810.48
12:22:16|42810.48
12:22:18|42810.48
12:22:18|42812.56
12:22:19|42813.08
12:22:20|42813.71
12:22:22|42813.71
12:22:22|42813.72
12:22:24|42814.19
12:22:24|42816.58
12:22:25|42819.77
12:22:26|42819.77
12:22:28|42819.78
12:22:29|42819.77
12:22:30|42819.78
12:22:31|42819.77
12:22:32|42818.68
12:22:33|42818.69
12:22:34|42818.68
12:22:35|42818.68
12:22:36|42818.68
12:22:37|42818.68
12:22:38|42818.69
12:22:39|42818.69
12:22:41|42818.68
12:22:42|42818.68
12:22:43|42818.68
12:22:44|42818.68
12:22:44|42818.68
12:22:46|42818.69
12:22:47|42818.68
12:22:47|42818.68
12:22:49|42818.68
12:22:50|42818.68
12:22:51|42818.68
12:22:52|42821.01
12:22:53|42824.14
12:22:54|42824.13
12:22:55|42824.14
12:22:56|42824.63
12:22:58|42825.21
12:22:58|42825.2
12:22:59|42825.2
12:23:01|42825.21
12:23:02|42825.21
12:23:02|42825.21
12:23:03|42825.2
12:23:05|42825.21
12:23:05|42825.21
12:23:06|42825.2
12:23:07|42825.2
12:23:08|42825.2
12:23:09|42825.21
12:23:11|42825.2
12:23:11|42825.2
12:23:13|42825.2
12:23:14|42825.21
12:23:15|42825.2
12:23:16|42825.21
12:23:18|42825.2
12:23:18|42825.21
12:23:19|42825.2
12:23:20|42825.21
12:23:21|42825.2
12:23:22|42829.99
12:23:23|42829.99
12:23:24|42829.99
12:23:26|42829.99
12:23:26|42825.97
12:23:28|42822.06
12:23:28|42822.01
12:23:30|42822.01
12:23:32|42822.01
12:23:32|42822.
12:23:34|42822.
12:23:35|42822.
12:23:36|42822.01
12:23:36|42822.01
12:23:37|42823.42
12:23:39|42824.91
12:23:40|42824.92
12:23:40|42824.91
12:23:42|42824.92
12:23:42|42824.91
12:23:44|42824.92
12:23:44|42824.92
12:23:46|42824.92
12:23:46|42824.92
12:23:48|42824.91
12:23:49|42824.92
12:23:50|42824.91
12:23:51|42824.92
12:23:52|42824.91
12:23:54|42824.91
12:23:55|42824.92
12:23:55|42824.92
12:23:56|42824.92
12:23:57|42824.91
12:23:59|42824.91
12:24:00|42824.91
12:24:01|42824.92
12:24:01|42824.91
12:24:03|42824.92
12:24:04|42831.1
12:24:05|42831.09
12:24:07|42831.1
12:24:10|42831.09
12:24:10|42831.1
12:24:12|42831.09
12:24:13|42831.1
12:24:14|42831.1
12:24:14|42831.1
12:24:16|42831.1
12:24:17|42831.1
12:24:18|42831.09
12:24:19|42831.1
12:24:20|42831.1
12:24:21|42831.1
12:24:22|42831.1
12:24:23|42833.71
12:24:24|42833.71
12:24:25|42833.71
12:24:26|42833.72
12:24:27|42837.92
12:24:28|42840.
12:24:29|42840.
12:24:30|42840.
12:24:31|42840.
12:24:33|42841.29
12:24:34|42841.29
12:24:35|42841.28
12:24:36|42841.29
12:24:38|42844.1
12:24:39|42844.09
12:24:40|42844.1
12:24:41|42844.09
12:24:42|42844.1
12:24:43|42844.1
12:24:44|42844.09
12:24:45|42844.09
12:24:46|42844.1
12:24:47|42844.09
12:24:48|42844.1
12:24:49|42844.09
12:24:50|42844.1
12:24:51|42844.09
12:24:52|42844.1
12:24:53|42844.1
12:24:54|42844.09
12:24:55|42844.1
12:24:56|42845.02
12:24:57|42845.36
12:24:58|42847.3
12:24:59|42847.3
12:25:00|42847.29
12:25:01|42847.3
12:25:02|42847.29
12:25:03|42847.29
12:25:05|42847.29
12:25:06|42847.29
12:25:07|42847.3
12:25:08|42847.3
12:25:09|42847.29
12:25:09|42847.29
12:25:11|42847.3
12:25:11|42847.29
12:25:13|42847.3
12:25:14|42847.3
12:25:15|42847.29
12:25:16|42847.29
12:25:17|42847.29
12:25:17|42847.3
12:25:19|42847.29
12:25:20|42847.3
12:25:21|42847.3
12:25:22|42847.3
12:25:23|42855.23
12:25:24|42855.22
12:25:25|42855.23
12:25:27|42855.22
12:25:27|42857.14
12:25:28|42857.14
12:25:30|42857.15
12:25:32|42859.2
12:25:32|42859.2
12:25:34|42859.2
12:25:34|42859.21
12:25:36|42859.2
12:25:37|42859.2
12:25:38|42859.2
12:25:38|42859.21
12:25:39|42859.2
12:25:41|42859.2
12:25:41|42859.21
12:25:43|42859.2
12:25:44|42859.2
12:25:44|42859.2
12:25:46|42859.2
12:25:46|42859.21
12:25:48|42859.2
12:25:48|42859.2
12:25:50|42859.2
12:25:51|42861.83
12:25:51|42861.83
12:25:52|42861.84
12:25:54|42861.84
12:25:54|42861.84
12:25:56|42863.14
12:25:57|42863.55
12:25:57|42863.55
12:25:59|42863.55
12:26:00|42863.55
12:26:01|42863.55
12:26:02|42863.55
12:26:02|42863.56
12:26:03|42863.55
12:26:05|42863.56
12:26:06|42863.55
12:26:06|42863.55
12:26:08|42863.55
12:26:09|42864.95
12:26:10|42864.96
12:26:11|42864.96
12:26:11|42864.95
12:26:13|42864.95
12:26:14|42864.95
12:26:14|42861.83
12:26:16|42861.84
12:26:17|42861.83
12:26:18|42861.83
12:26:18|42861.83
12:26:20|42861.83
12:26:21|42861.83
12:26:21|42861.84
12:26:23|42861.84
12:26:24|42861.83
12:26:24|42863.66
12:26:25|42863.91
12:26:27|42863.9
12:26:28|42864.11
12:26:29|42864.11
12:26:30|42864.11
12:26:30|42864.11
12:26:31|42864.11
12:26:34|42864.42
12:26:35|42864.41
12:26:36|42864.41
12:26:38|42864.41
12:26:38|42864.62
12:26:39|42865.36
12:26:40|42865.38
12:26:41|42865.39
12:26:43|42865.39
12:26:44|42865.39
12:26:45|42865.39
12:26:46|42865.38
12:26:47|42865.38
12:26:48|42865.38
12:26:49|42865.38
12:26:49|42865.38
12:26:51|42860.01
12:26:52|42855.08
12:26:53|42852.01
12:26:54|42851.11
12:26:55|42851.11
12:26:56|42851.11
12:26:57|42851.11
12:26:59|42851.11
12:26:59|42851.26
12:27:01|42851.27
12:27:02|42851.27
12:27:03|42852.48
12:27:04|42852.74
12:27:05|42853.99
12:27:05|42853.98
12:27:07|42853.99
12:27:08|42853.98
12:27:09|42853.99
12:27:10|42853.98
12:27:10|42853.98
12:27:11|42853.99
12:27:14|42853.99
12:27:15|42852.
12:27:16|42852.
12:27:16|42846.
12:27:17|42844.1
12:27:18|42845.17
12:27:19|42845.99
12:27:20|42848.
12:27:22|42848.67
12:27:23|42848.67
12:27:24|42848.67
12:27:25|42848.67
12:27:26|42848.68
12:27:27|42848.67
12:27:28|42848.68
12:27:29|42848.67
12:27:30|42848.67
12:27:31|42848.67
12:27:32|42848.68
12:27:33|42848.68
12:27:35|42848.68
12:27:36|42848.68
12:27:37|42848.68
12:27:38|42848.68
12:27:40|42852.74
12:27:41|42852.73
12:27:42|42852.73
12:27:43|42852.73
12:27:44|42852.73
12:27:45|42852.74
12:27:46|42852.74
12:27:47|42852.73
12:27:48|42852.74
12:27:49|42852.74
12:27:50|42852.73
12:27:51|42852.73
12:27:52|42852.74
12:27:53|42852.73
12:27:54|42852.74
12:27:55|42852.73
12:27:56|42852.73
12:27:57|42852.74
12:27:58|42852.73
12:27:59|42852.73
12:28:00|42852.73
12:28:01|42852.74
12:28:02|42852.74
12:28:03|42852.73
12:28:04|42852.73
12:28:05|42852.74
12:28:06|42852.73
12:28:07|42852.73
12:28:08|42852.74
12:28:09|42852.73
12:28:10|42848.64
12:28:11|42848.63
12:28:12|42848.63
12:28:14|42848.63
12:28:14|42848.64
12:28:15|42848.64
12:28:16|42848.64
12:28:18|42848.64
12:28:19|42848.64
12:28:20|42848.63
12:28:20|42848.64
12:28:21|42848.64
12:28:22|42848.64
12:28:23|42848.64
12:28:25|42848.63
12:28:25|42848.64
12:28:26|42848.64
12:28:27|42848.63
12:28:28|42848.64
12:28:29|42848.64
12:28:30|42848.64
12:28:31|42848.63
12:28:32|42848.63
12:28:34|42848.63
12:28:36|42848.63
12:28:37|42848.64
12:28:37|42848.63
12:28:38|42848.63
12:28:40|42848.63
12:28:41|42848.64
12:28:42|42848.64
12:28:43|42848.64
12:28:44|42848.63
12:28:45|42844.1
12:28:46|42844.1
12:28:47|42844.1
12:28:48|42844.09
12:28:49|42844.1
12:28:50|42836.89
12:28:51|42836.8
12:28:52|42836.79
12:28:53|42836.8
12:28:54|42836.79
12:28:55|42836.8
12:28:56|42835.71
12:28:57|42835.66
12:28:58|42835.65
12:28:59|42835.66
12:29:00|42834.54
12:29:01|42832.73
12:29:03|42831.94
12:29:04|42831.83
12:29:05|42831.82
12:29:06|42831.83
12:29:08|42831.82
12:29:09|42831.82
12:29:09|42831.42
12:29:10|42831.18
12:29:12|42831.17
12:29:12|42831.17
12:29:13|42831.18
12:29:14|42831.18
12:29:16|42831.17
12:29:16|42831.17
12:29:17|42831.17
12:29:19|42831.17
12:29:20|42831.18
12:29:20|42831.18
12:29:22|42831.17
12:29:23|42831.17
12:29:23|42831.18
12:29:24|42831.17
12:29:25|42831.18
12:29:26|42831.17
12:29:27|42831.18
12:29:29|42831.17
12:29:29|42831.18
12:29:30|42831.18
12:29:31|42831.18
12:29:32|42831.18
12:29:33|42831.18
12:29:35|42831.32
12:29:37|42831.83
12:29:38|42831.83
12:29:38|42831.82
12:29:39|42831.82
12:29:40|42831.94
12:29:42|42831.93
12:29:43|42831.93
12:29:44|42831.94
12:29:45|42831.94
12:29:46|42831.94
12:29:47|42831.93
12:29:49|42831.93
12:29:50|42831.94
12:29:52|42831.94
12:29:53|42831.93
12:29:53|42830.11
12:29:54|42829.86
12:29:55|42829.85
12:29:57|42829.6
12:29:57|42829.35
12:29:58|42829.05
12:30:00|42829.06
12:30:01|42829.05
12:30:01|42829.05
12:30:02|42829.06
12:30:04|42829.06
12:30:04|42829.06
12:30:05|42829.78
12:30:06|42835.64
12:30:07|42835.65
12:30:08|42835.66
12:30:09|42835.66
12:30:10|42835.66
12:30:11|42835.65
12:30:12|42835.66
12:30:13|42835.65
12:30:14|42835.66
12:30:15|42835.66
12:30:16|42835.66
12:30:17|42835.65
12:30:18|42835.96
12:30:19|42835.95
12:30:20|42839.52
12:30:21|42839.52
12:30:23|42839.52
12:30:23|42839.52
12:30:24|42839.52
12:30:26|42839.53
12:30:26|42839.52
12:30:27|42838.15
12:30:28|42838.16
12:30:29|42838.16
12:30:30|42838.16
12:30:31|42838.15
12:30:32|42838.16
12:30:34|42838.15
12:30:34|42838.16
12:30:36|42828.13
12:30:37|42828.13
12:30:38|42823.94
12:30:39|42823.95
12:30:40|42823.95
12:30:40|42823.94
12:30:42|42822.59
12:30:44|42815.62
12:30:45|42815.62
12:30:46|42815.61
12:30:47|42815.61
12:30:47|42815.61
12:30:49|42815.61
12:30:49|42815.62
12:30:50|42815.62
12:30:51|42815.62
12:30:52|42815.62
12:30:53|42815.62
12:30:54|42815.61
12:30:56|42815.61
12:30:56|42815.62
12:30:57|42815.61
12:30:59|42815.62
12:30:59|42815.62
12:31:00|42815.62
12:31:01|42815.62
12:31:02|42815.62
12:31:04|42817.9
12:31:04|42820.39
12:31:05|42820.39
12:31:07|42820.39
12:31:08|42820.39
12:31:08|42820.39
12:31:10|42820.39
12:31:10|42820.38
12:31:11|42820.38
12:31:13|42820.38
12:31:14|42820.39
12:31:15|42820.38
12:31:16|42820.38
12:31:17|42820.38
12:31:18|42815.63
12:31:19|42815.62
12:31:20|42815.63
12:31:21|42815.62
12:31:22|42815.62
12:31:23|42815.62
12:31:24|42815.61
12:31:25|42815.62
12:31:26|42815.61
12:31:27|42815.62
12:31:29|42815.61
12:31:29|42815.62
12:31:30|42814.04
12:31:31|42813.24
12:31:33|42813.25
12:31:34|42813.24
12:31:35|42813.25
12:31:36|42813.25
12:31:37|42813.25
12:31:39|42813.25
12:31:39|42813.25
12:31:40|42813.24
12:31:42|42813.25
12:31:43|42813.25
12:31:44|42813.25
12:31:45|42813.24
12:31:46|42813.24
12:31:48|42813.25
12:31:48|42813.24
12:31:49|42813.25
12:31:50|42813.25
12:31:51|42813.25
12:31:52|42813.25
12:31:53|42813.25
12:31:54|42813.24
12:31:55|42813.24
12:31:57|42813.24
12:31:57|42813.24
12:31:58|42806.22
12:32:00|42806.22
12:32:00|42806.22
12:32:02|42806.22
12:32:02|42806.22
12:32:03|42806.21
12:32:04|42805.69
12:32:06|42805.68
12:32:07|42805.69
12:32:08|42805.68
12:32:08|42804.66
12:32:10|42804.39
12:32:11|42803.46
12:32:12|42803.45
12:32:12|42803.46
12:32:14|42803.46
12:32:15|42803.46
12:32:16|42800.09
12:32:17|42800.09
12:32:18|42794.98
12:32:19|42794.99
12:32:20|42794.76
12:32:21|42794.77
12:32:22|42794.76
12:32:23|42791.9
12:32:24|42791.89
12:32:25|42791.89
12:32:26|42791.13
12:32:27|42790.08
12:32:28|42790.08
12:32:29|42790.09
12:32:30|42790.08
12:32:31|42790.09
12:32:32|42790.08
12:32:33|42789.99
12:32:34|42789.99
12:32:35|42789.98
12:32:36|42789.97
12:32:37|42785.03
12:32:38|42785.02
12:32:39|42785.02
12:32:41|42785.02
12:32:42|42785.03
12:32:43|42785.02
12:32:44|42785.03
12:32:45|42785.03
12:32:46|42785.03
12:32:47|42785.02
12:32:48|42785.03
12:32:49|42785.03
12:32:50|42785.02
12:32:51|42785.02
12:32:52|42782.54
12:32:53|42782.52
12:32:54|42782.52
12:32:55|42782.53
12:32:56|42782.53
12:32:57|42782.53
12:32:58|42782.53
12:32:59|42790.75
12:33:00|42799.99
12:33:02|42804.31
12:33:02|42804.32
12:33:03|42804.32
12:33:04|42804.32
12:33:05|42804.31
12:33:07|42804.31
12:33:07|42804.32
12:33:08|42804.31
12:33:09|42804.32
12:33:10|42804.34
12:33:11|42804.35
12:33:13|42806.84
12:33:13|42806.85
12:33:14|42806.85
12:33:16|42806.85
12:33:16|42806.85
12:33:18|42804.27
12:33:19|42804.27
12:33:20|42803.16
12:33:21|42803.16
12:33:21|42801.
12:33:23|42798.76
12:33:24|42798.76
12:33:24|42798.76
12:33:25|42798.75
12:33:27|42798.76
12:33:28|42798.76
12:33:29|42798.76
12:33:30|42798.76
12:33:31|42798.75
12:33:32|42798.76
12:33:33|42798.76
12:33:34|42798.76
12:33:35|42799.18
12:33:36|42799.18
12:33:37|42788.01
12:33:38|42788.01
12:33:40|42788.01
12:33:41|42788.01
12:33:42|42788.01
12:33:44|42788.01
12:33:45|42788.
12:33:46|42788.
12:33:47|42788.01
12:33:48|42788.01
12:33:49|42792.15
12:33:50|42792.15
12:33:50|42792.16
12:33:51|42792.16
12:33:53|42794.
12:33:54|42794.
12:33:55|42794.01
12:33:55|42794.
12:33:57|42794.01
12:33:57|42794.
12:33:59|42794.01
12:34:00|42794.
12:34:00|42793.06
12:34:01|42793.05
12:34:03|42792.01
12:34:03|42792.
12:34:05|42792.
12:34:05|42792.
12:34:06|42792.
12:34:07|42792.01
12:34:09|42792.
12:34:09|42792.01
12:34:11|42792.01
12:34:12|42792.
12:34:13|42792.01
12:34:14|42792.
12:34:15|42792.01
12:34:16|42792.01
12:34:17|42792.01
12:34:18|42792.03
12:34:19|42792.03
12:34:21|42792.04
12:34:21|42792.04
12:34:23|42792.03
12:34:24|42792.03
12:34:24|42792.03
12:34:25|42792.04
12:34:27|42792.03
12:34:28|42792.03
12:34:28|42792.03
12:34:29|42788.
12:34:30|42788.
12:34:31|42787.61
12:34:33|42787.61
12:34:33|42787.61
12:34:34|42787.61
12:34:35|42787.6
12:34:37|42787.05
12:34:38|42787.05
12:34:38|42787.05
12:34:40|42787.06
12:34:42|42787.05
12:34:44|42787.05
12:34:45|42787.06
12:34:46|42785.
12:34:46|42785.01
12:34:47|42785.01
12:34:49|42785.01
12:34:50|42785.
12:34:50|42785.01
12:34:51|42785.01
12:34:52|42785.
12:34:53|42785.
12:34:54|42785.
12:34:55|42785.
12:34:57|42785.01
12:34:57|42781.45
12:34:58|42781.45
12:35:00|42781.44
12:35:00|42781.44
12:35:02|42781.45
12:35:03|42787.43
12:35:03|42787.43
12:35:04|42787.42
12:35:05|42787.42
12:35:07|42787.42
12:35:08|42787.43
12:35:08|42787.42
12:35:10|42787.43
12:35:11|42787.42
12:35:11|42787.43
12:35:13|42787.42
12:35:13|42787.42
12:35:15|42784.01
12:35:16|42784.
12:35:17|42784.01
12:35:18|42784.
12:35:19|42784.
12:35:20|42784.01
12:35:21|42781.44
12:35:22|42778.66
12:35:24|42777.58
12:35:24|42777.59
12:35:25|42777.58
12:35:27|42777.59
12:35:27|42778.02
12:35:28|42778.63
12:35:29|42778.63
12:35:30|42778.63
12:35:31|42778.64
12:35:32|42778.63
12:35:33|42789.82
12:35:34|42790.
12:35:35|42789.99
12:35:36|42789.99
12:35:37|42789.99
12:35:38|42790.
12:35:39|42789.99
12:35:40|42789.99
12:35:42|42790.
12:35:43|42790.
12:35:44|42789.99
12:35:45|42790.
12:35:46|42790.
12:35:47|42790.
12:35:49|42790.
12:35:49|42790.
12:35:50|42789.99
12:35:52|42789.99
12:35:52|42789.99
12:35:53|42789.99
12:35:55|42789.99
12:35:56|42789.99
12:35:56|42789.99
12:35:58|42790.
12:35:59|42795.8
12:36:00|42799.84
12:36:02|42806.
12:36:03|42805.99
12:36:04|42806.
12:36:04|42803.29
12:36:06|42803.29
12:36:07|42803.28
12:36:08|42803.28
12:36:09|42800.13
12:36:10|42798.4
12:36:11|42798.41
12:36:12|42798.4
12:36:13|42798.41
12:36:14|42798.4
12:36:15|42798.41
12:36:16|42798.4
12:36:17|42798.41
12:36:18|42798.4
12:36:19|42798.4
12:36:19|42798.41
12:36:21|42798.4
12:36:22|42798.4
12:36:23|42798.4
12:36:24|42798.4
12:36:25|42798.4
12:36:27|42798.4
12:36:28|42798.41
12:36:29|42798.41
12:36:30|42798.41
12:36:30|42798.41
12:36:32|42798.41
12:36:33|42805.07
12:36:34|42805.08
12:36:35|42805.08
12:36:36|42810.63
12:36:37|42810.63
12:36:38|42810.63
12:36:39|42810.64
12:36:40|42810.63
12:36:41|42810.64
12:36:43|42810.64
12:36:44|42810.63
12:36:45|42810.63
12:36:47|42810.63
12:36:48|42810.63
12:36:48|42810.64
12:36:49|42810.64
12:36:50|42810.63
12:36:52|42814.63
12:36:52|42814.62
12:36:54|42814.63
12:36:55|42815.97
12:36:56|42803.26
12:36:56|42798.4
12:36:58|42798.41
12:36:59|42798.41
12:37:00|42798.41
12:37:01|42798.41
12:37:02|42798.41
12:37:03|42798.41
12:37:04|42798.4
12:37:05|42798.4
12:37:06|42798.41
12:37:07|42798.41
12:37:09|42798.4
12:37:09|42798.41
12:37:10|42798.4
12:37:12|42798.4
12:37:13|42798.44
12:37:14|42798.44
12:37:15|42798.43
12:37:16|42798.43
12:37:17|42798.43
12:37:18|42798.43
12:37:19|42798.44
12:37:21|42798.44
12:37:21|42798.43
12:37:22|42798.43
12:37:23|42795.03
12:37:25|42791.15
12:37:25|42791.14
12:37:26|42791.15
12:37:27|42791.15
12:37:29|42791.15
12:37:30|42791.14
12:37:30|42791.15
12:37:32|42791.15
12:37:32|42791.15
12:37:33|42791.14
12:37:34|42791.14
12:37:35|42791.14
12:37:36|42791.15
12:37:38|42791.14
12:37:38|42791.14
12:37:39|42791.14
12:37:41|42791.14
12:37:41|42791.15
12:37:43|42791.15
12:37:45|42789.95
12:37:46|42788.95
12:37:47|42788.96
12:37:48|42788.95
12:37:49|42788.27
12:37:50|42788.26
12:37:51|42788.26
12:37:52|42784.
12:37:53|42784.
12:37:55|42784.01
12:37:56|42784.
12:37:56|42783.32
12:37:57|42783.33
12:37:59|42783.33
12:37:59|42783.33
12:38:00|42783.33
12:38:01|42783.33
12:38:02|42783.33
12:38:04|42783.32
12:38:05|42783.32
12:38:06|42783.33
12:38:07|42783.32
12:38:08|42783.32
12:38:09|42783.32
12:38:10|42783.32
12:38:11|42783.32
12:38:13|42783.33
12:38:13|42783.32
12:38:14|42783.33
12:38:16|42783.33
12:38:16|42783.33
12:38:17|42783.32
12:38:19|42783.32
12:38:20|42783.33
12:38:20|42783.33
12:38:22|42783.32
12:38:22|42783.33
12:38:24|42783.32
12:38:24|42783.33
12:38:25|42783.33
12:38:26|42783.33
12:38:27|42783.32
12:38:28|42783.33
12:38:29|42783.33
12:38:30|42783.32
12:38:32|42783.33
12:38:32|42783.32
12:38:33|42783.33
12:38:34|42783.33
12:38:35|42783.33
12:38:37|42783.32
12:38:37|42783.32
12:38:38|42783.32
12:38:39|42783.33
12:38:40|42783.33
12:38:41|42783.33
12:38:42|42783.33
12:38:43|42783.32
12:38:45|42783.32
12:38:46|42783.32
12:38:47|42783.32
12:38:48|42783.32
12:38:49|42783.32
12:38:50|42778.63
12:38:51|42776.25
12:38:52|42776.26
12:38:53|42776.25
12:38:54|42776.25
12:38:55|42774.11
12:38:56|42772.72
12:38:57|42772.72
12:38:58|42764.01
12:38:59|42760.71
12:39:00|42760.71
12:39:01|42760.7
12:39:03|42760.71
12:39:04|42760.71
12:39:05|42760.71
12:39:06|42760.7
12:39:06|42760.71
12:39:08|42760.7
12:39:09|42760.7
12:39:09|42760.7
12:39:11|42760.7
12:39:11|42760.01
12:39:13|42760.01
12:39:14|42758.93
12:39:15|42758.54
12:39:16|42750.68
12:39:17|42750.68
12:39:18|42750.67
12:39:19|42750.67
12:39:20|42750.68
12:39:21|42750.67
12:39:22|42750.56
12:39:23|42750.01
12:39:24|42750.02
12:39:25|42750.01
12:39:26|42750.02
12:39:27|42750.01
12:39:28|42750.02
12:39:29|42750.02
12:39:30|42750.02
12:39:31|42755.75
12:39:32|42760.69
12:39:33|42760.69
12:39:34|42760.7
12:39:36|42763.77
12:39:36|42763.78
12:39:37|42763.78
12:39:38|42763.78
12:39:39|42772.57
12:39:41|42772.57
12:39:41|42772.57
12:39:43|42772.57
12:39:43|42772.79
12:39:45|42778.11
12:39:46|42778.11
12:39:48|42778.12
12:39:48|42778.12
12:39:50|42778.12
12:39:51|42778.11
12:39:52|42778.11
12:39:53|42778.11
12:39:54|42778.11
12:39:55|42778.11
12:39:56|42778.12
12:39:57|42778.11
12:39:58|42778.11
12:39:59|42778.11
12:40:00|42778.12
12:40:01|42778.11
12:40:03|42778.11
12:40:04|42778.11
12:40:05|42778.11
12:40:06|42778.12
12:40:07|42778.11
12:40:08|42778.12
12:40:09|42778.11
12:40:10|42778.12
12:40:11|42778.11
12:40:11|42778.12
12:40:13|42778.11
12:40:14|42778.12
12:40:15|42778.11
12:40:16|42778.12
12:40:17|42778.11
12:40:18|42778.12
12:40:19|42778.12
12:40:20|42778.11
12:40:21|42780.72
12:40:22|42780.76
12:40:23|42780.77
12:40:24|42785.7
12:40:25|42790.18
12:40:26|42790.17
12:40:27|42790.17
12:40:28|42790.17
12:40:29|42790.17
12:40:30|42790.17
12:40:31|42792.31
12:40:32|42792.32
12:40:34|42792.32
12:40:34|42792.32
12:40:35|42792.31
12:40:36|42792.31
12:40:37|42792.31
12:40:38|42792.31
12:40:40|42792.32
12:40:40|42792.32
12:40:41|42792.32
12:40:43|42792.32
12:40:43|42792.31
12:40:45|42792.31
12:40:45|42792.31
12:40:46|42792.32
12:40:48|42792.32
12:40:49|42792.32
12:40:50|42792.31
12:40:51|42792.31
12:40:52|42792.32
12:40:53|42792.32
12:40:54|42792.31
12:40:56|42792.31
12:40:56|42792.32
12:40:57|42792.31
12:40:59|42792.31
12:41:00|42792.32
12:41:02|42792.31
12:41:02|42792.32
12:41:04|42792.32
12:41:04|42792.31
12:41:05|42792.31
12:41:07|42792.32
12:41:07|42792.32
12:41:08|42792.31
12:41:09|42792.31
12:41:11|42792.31
12:41:11|42792.31
12:41:13|42792.31
12:41:13|42789.31
12:41:14|42789.3
12:41:15|42786.04
12:41:16|42784.61
12:41:17|42784.61
12:41:19|42784.61
12:41:19|42784.61
12:41:20|42784.61
12:41:21|42784.61
12:41:22|42784.61
12:41:23|42784.62
12:41:25|42784.62
12:41:25|42784.62
12:41:26|42784.61
12:41:28|42781.1
12:41:28|42780.05
12:41:31|42780.04
12:41:31|42780.04
12:41:32|42780.05
12:41:33|42780.04
12:41:34|42780.05
12:41:36|42780.04
12:41:36|42780.04
12:41:38|42780.05
12:41:38|42780.05
12:41:39|42780.04
12:41:40|42780.05
12:41:42|42780.04
12:41:42|42780.04
12:41:43|42780.05
12:41:45|42780.04
12:41:45|42780.04
12:41:47|42780.05
12:41:48|42780.04
12:41:49|42780.04
12:41:50|42780.04
12:41:51|42780.04
12:41:52|42780.05
12:41:54|42780.04
12:41:55|42780.05
12:41:57|42780.05
12:41:58|42780.04
12:41:59|42780.04
12:42:00|42780.05
12:42:01|42780.04
12:42:02|42780.04
12:42:03|42780.04
12:42:04|42780.04
12:42:05|42780.04
12:42:06|42780.05
12:42:07|42780.05
12:42:08|42780.04
12:42:09|42780.05
12:42:10|42780.04
12:42:11|42780.05
12:42:12|42780.05
12:42:13|42780.05
12:42:14|42780.05
12:42:16|42783.99
12:42:16|42784.
12:42:17|42784.
12:42:18|42784.
12:42:19|42784.
12:42:20|42783.99
12:42:22|42784.
12:42:22|42783.99
12:42:23|42781.77
12:42:24|42781.63
12:42:25|42781.62
12:42:26|42780.05
12:42:27|42780.05
12:42:28|42780.04
12:42:29|42780.05
12:42:30|42780.05
12:42:31|42780.05
12:42:32|42780.05
12:42:33|42780.05
12:42:34|42780.04
12:42:35|42780.05
12:42:36|42780.05
12:42:38|42780.05
12:42:38|42780.04
12:42:39|42780.05
12:42:40|42780.05
12:42:41|42780.05
12:42:42|42780.05
12:42:43|42780.04
12:42:44|42780.04
12:42:45|42780.05
12:42:46|42780.05
12:42:48|42780.04
12:42:49|42780.04
12:42:50|42780.04
12:42:51|42780.04
12:42:52|42780.04
12:42:53|42780.04
12:42:54|42780.05
12:42:55|42780.05
12:42:56|42780.04
12:42:58|42780.04
12:42:59|42780.05
12:43:02|42780.03
12:43:02|42780.04
12:43:04|42780.03
12:43:04|42780.04
12:43:05|42780.04
12:43:07|42780.03
12:43:08|42780.03
12:43:08|42780.03
12:43:10|42780.04
12:43:11|42780.03
12:43:11|42780.03
12:43:13|42780.03
12:43:13|42780.03
12:43:14|42780.03
12:43:16|42780.03
12:43:16|42780.04
12:43:17|42780.04
12:43:19|42780.04
12:43:19|42780.03
12:43:20|42780.04
12:43:21|42780.04
12:43:23|42780.03
12:43:23|42780.04
12:43:24|42778.11
12:43:26|42778.11
12:43:27|42778.11
12:43:28|42778.12
12:43:28|42778.11
12:43:30|42778.11
12:43:31|42778.12
12:43:32|42778.11
12:43:33|42778.11
12:43:34|42778.12
12:43:35|42778.11
12:43:36|42775.55
12:43:37|42764.04
12:43:38|42765.99
12:43:39|42766.
12:43:40|42765.99
12:43:41|42765.99
12:43:42|42766.
12:43:43|42766.
12:43:44|42765.99
12:43:45|42765.39
12:43:46|42765.39
12:43:47|42764.
12:43:48|42763.56
12:43:49|42763.56
12:43:51|42761.12
12:43:52|42761.12
12:43:53|42761.12
12:43:54|42761.1
12:43:55|42761.1
12:43:56|42760.7
12:43:57|42760.7
12:43:58|42760.71
12:44:00|42760.7
12:44:01|42760.71
12:44:01|42760.7
12:44:02|42760.71
12:44:04|42760.7
12:44:05|42760.71
12:44:06|42760.7
12:44:07|42760.7
12:44:07|42760.71
12:44:08|42760.71
12:44:09|42760.7
12:44:10|42760.71
12:44:11|42760.71
12:44:12|42763.8
12:44:13|42763.8
12:44:14|42763.8
12:44:15|42763.81
12:44:17|42769.65
12:44:17|42771.15
12:44:18|42771.15
12:44:19|42776.01
12:44:20|42776.01
12:44:21|42776.
12:44:23|42776.01
12:44:24|42776.4
12:44:25|42776.44
12:44:26|42776.87
12:44:27|42777.2
12:44:28|42778.11
12:44:29|42778.12
12:44:30|42778.15
12:44:31|42778.15
12:44:32|42778.15
12:44:33|42778.15
12:44:33|42782.02
12:44:35|42783.83
12:44:36|42783.83
12:44:37|42784.
12:44:37|42783.99
12:44:38|42783.99
12:44:40|42784.
12:44:41|42783.99
12:44:42|42783.99
12:44:43|42784.
12:44:44|42784.
12:44:45|42783.99
12:44:46|42783.99
12:44:47|42783.99
12:44:48|42784.
12:44:49|42783.99
12:44:51|42783.99
12:44:52|42783.99
12:44:53|42783.99
12:44:54|42777.88
12:44:55|42777.88
12:44:56|42777.89
12:44:57|42777.88
12:44:58|42777.88
12:44:59|42777.88
12:45:00|42775.67
12:45:02|42770.01
12:45:03|42770.01
12:45:03|42770.01
12:45:05|42770.01
12:45:06|42770.01
12:45:07|42770.01
12:45:08|42770.01
12:45:09|42770.01
12:45:10|42770.01
12:45:11|42770.02
12:45:12|42770.01
12:45:13|42770.01
12:45:14|42770.01
12:45:15|42770.01
12:45:16|42770.01
12:45:17|42770.02
12:45:18|42770.01
12:45:19|42770.02
12:45:20|42770.02
12:45:20|42770.02
12:45:22|42770.02
12:45:22|42770.02
12:45:24|42770.01
12:45:24|42770.01
12:45:25|42762.01
12:45:27|42762.01
12:45:28|42762.
12:45:29|42762.
12:45:30|42762.
12:45:30|42762.
12:45:32|42762.01
12:45:33|42762.01
12:45:33|42762.
12:45:35|42762.01
12:45:35|42762.
12:45:36|42762.01
12:45:38|42762.
12:45:38|42762.01
12:45:39|42762.01
12:45:41|42762.01
12:45:42|42762.
12:45:43|42762.
12:45:44|42762.
12:45:44|42762.
12:45:45|42762.
12:45:47|42762.01
12:45:48|42762.
12:45:49|42762.
12:45:50|42762.
12:45:51|42762.
12:45:53|42762.
12:45:54|42762.
12:45:55|42763.31
12:45:56|42764.14
12:45:57|42764.15
12:45:57|42764.15
12:45:59|42764.15
12:46:00|42767.85
12:46:01|42767.87
12:46:02|42772.78
12:46:03|42774.98
12:46:04|42777.99
12:46:08|42777.99
12:46:09|42778.
12:46:09|42777.99
12:46:11|42777.99
12:46:12|42778.41
12:46:13|42778.42
12:46:14|42781.09
12:46:14|42781.09
12:46:16|42783.05
12:46:17|42783.05
12:46:18|42783.05
12:46:19|42783.06
12:46:20|42783.06
12:46:21|42783.05
12:46:22|42783.06
12:46:23|42783.06
12:46:24|42783.05
12:46:25|42783.05
12:46:26|42783.06
12:46:27|42783.06
12:46:28|42783.06
12:46:29|42783.05
12:46:29|42783.06
12:46:30|42783.06
12:46:32|42783.05
12:46:33|42783.05
12:46:34|42783.06
12:46:35|42783.05
12:46:35|42783.05
12:46:37|42783.06
12:46:38|42783.05
12:46:39|42783.05
12:46:41|42783.06
12:46:41|42783.08
12:46:43|42783.08
12:46:44|42783.08
12:46:44|42783.08
12:46:46|42783.08
12:46:48|42783.09
12:46:48|42783.08
12:46:49|42783.09
12:46:50|42783.09
12:46:51|42783.08
12:46:53|42783.08
12:46:54|42783.09
12:46:55|42783.08
12:46:57|42783.01
12:46:58|42778.
12:46:59|42778.01
12:47:01|42778.
12:47:01|42778.01
12:47:03|42778.
12:47:04|42783.06
12:47:04|42783.06
12:47:05|42783.06
12:47:06|42783.06
12:47:07|42783.06
12:47:08|42783.06
12:47:09|42783.07
12:47:10|42783.06
12:47:11|42783.07
12:47:13|42783.06
12:47:19|42783.07
12:47:21|42783.06
12:47:23|42783.06
12:47:23|42783.06
12:47:24|42783.07
12:47:25|42783.06
12:47:26|42783.07
12:47:28|42783.07
12:47:29|42783.07
12:47:29|42783.08
12:47:31|42783.08
12:47:31|42783.07
12:47:33|42783.08
12:47:34|42784.
12:47:35|42783.99
12:47:36|42783.99
12:47:36|42784.
12:47:38|42784.
12:47:38|42783.99
12:47:40|42784.
12:47:41|42784.
12:47:42|42784.
12:47:43|42784.
12:47:44|42783.99
12:47:45|42783.99
12:47:46|42784.
12:47:47|42784.
12:47:48|42783.99
12:47:49|42784.
12:47:50|42784.
12:47:51|42784.
12:47:52|42783.99
12:47:53|42784.
12:47:55|42784.
12:47:55|42783.99
12:47:57|42783.99
12:47:58|42783.99
12:47:58|42783.99
12:48:00|42784.
12:48:01|42784.
12:48:01|42784.
12:48:03|42783.99
12:48:03|42783.99
12:48:05|42783.99
12:48:06|42783.99
12:48:06|42783.99
12:48:10|42784.
12:48:11|42787.99
12:48:12|42788.
12:48:13|42787.99
12:48:14|42787.99
12:48:15|42788.
12:48:16|42787.99
12:48:17|42787.99
12:48:18|42787.99
12:48:19|42787.99
12:48:21|42788.
12:48:21|42787.99
12:48:22|42787.99
12:48:23|42787.99
12:48:24|42783.98
12:48:25|42779.94
12:48:26|42779.95
12:48:27|42779.94
12:48:28|42779.95
12:48:29|42779.94
12:48:30|42779.95
12:48:31|42779.95
12:48:32|42779.94
12:48:33|42779.94
12:48:34|42779.95
12:48:35|42779.95
12:48:36|42779.94
12:48:37|42779.9
12:48:38|42766.94
12:48:39|42764.36
12:48:41|42764.37
12:48:42|42764.36
12:48:42|42764.37
12:48:43|42764.36
12:48:44|42764.36
12:48:45|42757.7
12:48:47|42757.7
12:48:47|42757.7
12:48:48|42757.71
12:48:50|42756.87
12:48:50|42756.86
12:48:52|42755.76
12:48:52|42755.76
12:48:54|42755.75
12:48:56|42755.76
12:48:58|42755.75
12:48:58|42755.76
12:49:00|42755.75
12:49:01|42763.02
12:49:02|42771.45
12:49:03|42770.
12:49:04|42770.52
12:49:05|42770.53
12:49:06|42779.99
12:49:07|42780.19
12:49:08|42780.19
12:49:09|42780.19
12:49:10|42780.19
12:49:10|42780.19
12:49:12|42782.
12:49:12|42784.14
12:49:14|42784.14
12:49:15|42784.15
12:49:15|42784.15
12:49:17|42784.15
12:49:19|42784.14
12:49:19|42789.99
12:49:21|42789.99
12:49:22|42789.99
12:49:22|42789.99
12:49:24|42789.99
12:49:24|42790.
12:49:25|42790.
12:49:26|42790.34
12:49:27|42790.34
12:49:28|42790.34
12:49:29|42790.34
12:49:31|42790.34
12:49:31|42790.34
12:49:33|42790.34
12:49:33|42790.34
12:49:34|42790.34
12:49:35|42790.35
12:49:36|42790.34
12:49:37|42790.35
12:49:38|42790.34
12:49:39|42790.34
12:49:40|42790.34
12:49:42|42790.34
12:49:42|42790.34
12:49:44|42790.34
12:49:44|42790.35
12:49:45|42790.34
12:49:46|42790.34
12:49:48|42790.35
12:49:48|42790.35
12:49:50|42790.34
12:49:50|42790.34
12:49:52|42790.34
12:49:53|42790.34
12:49:54|42790.34
12:49:56|42790.35
12:49:57|42790.35
12:49:59|42790.34
12:50:00|42790.34
12:50:00|42790.34
12:50:01|42790.34
12:50:03|42790.35
12:50:04|42790.35
12:50:05|42790.33
12:50:05|42786.04
12:50:07|42785.92
12:50:08|42785.92
12:50:09|42785.92
12:50:10|42785.92
12:50:10|42785.92
12:50:12|42785.92
12:50:12|42785.92
12:50:14|42785.92
12:50:16|42790.
12:50:17|42789.99
12:50:17|42789.99
12:50:19|42790.
12:50:19|42789.99
12:50:21|42789.95
12:50:21|42789.95
12:50:22|42789.95
12:50:23|42786.
12:50:24|42785.88
12:50:26|42784.1
12:50:26|42782.
12:50:27|42776.31
12:50:28|42775.26
12:50:29|42775.26
12:50:31|42775.26
12:50:32|42775.26
12:50:33|42775.26
12:50:33|42774.02
12:50:34|42774.02
12:50:35|42774.02
12:50:36|42774.01
12:50:37|42774.01
12:50:38|42774.02
12:50:40|42774.01
12:50:40|42774.02
12:50:41|42774.01
12:50:43|42774.01
12:50:43|42774.01
12:50:44|42774.01
12:50:46|42774.01
12:50:46|42774.01
12:50:48|42774.01
12:50:48|42774.01
12:50:50|42774.01
12:50:51|42774.01
12:50:52|42774.01
12:50:53|42774.01
12:50:53|42774.01
12:50:54|42774.02
12:50:57|42774.02
12:50:58|42774.01
12:50:59|42774.01
12:51:01|42774.02
12:51:01|42774.02
12:51:02|42774.02
12:51:03|42774.01
12:51:04|42774.01
12:51:06|42774.01
12:51:06|42774.01
12:51:08|42774.01
12:51:09|42774.01
12:51:10|42774.01
12:51:11|42774.02
12:51:11|42774.01
12:51:12|42774.02
12:51:14|42774.01
12:51:15|42774.02
12:51:16|42774.01
12:51:17|42774.01
12:51:18|42775.14
12:51:20|42775.15
12:51:20|42775.14
12:51:22|42779.07
12:51:23|42783.98
12:51:24|42783.98
12:51:25|42783.99
12:51:25|42783.98
12:51:27|42783.98
12:51:28|42783.99
12:51:29|42783.99
12:51:30|42783.99
12:51:31|42783.99
12:51:31|42783.98
12:51:33|42783.98
12:51:34|42783.98
12:51:34|42783.99
12:51:36|42783.98
12:51:37|42783.99
12:51:37|42789.99
12:51:38|42789.99
12:51:39|42790.
12:51:41|42790.
12:51:42|42790.
12:51:42|42789.99
12:51:44|42790.
12:51:45|42789.99
12:51:46|42789.99
12:51:47|42790.
12:51:48|42790.
12:51:49|42790.
12:51:49|42789.99
12:51:51|42789.99
12:51:51|42789.99
12:51:53|42790.
12:51:53|42789.99
12:51:54|42789.99
12:51:56|42790.
12:51:58|42790.
12:51:59|42789.99
12:52:00|42789.99
12:52:00|42790.
12:52:02|42789.99
12:52:03|42790.
12:52:03|42789.99
12:52:05|42790.
12:52:06|42790.
12:52:07|42789.99
12:52:08|42789.99
12:52:09|42790.
12:52:09|42790.
12:52:11|42789.99
12:52:12|42789.99
12:52:13|42789.99
12:52:14|42790.
12:52:15|42789.99
12:52:16|42790.
12:52:16|42789.99
12:52:18|42790.
12:52:19|42790.
12:52:20|42789.99
12:52:21|42789.99
12:52:22|42790.
12:52:23|42790.29
12:52:24|42791.09
12:52:25|42791.1
12:52:27|42791.1
12:52:28|42791.09
12:52:28|42791.09
12:52:29|42791.09
12:52:31|42791.1
12:52:32|42791.1
12:52:33|42791.09
12:52:34|42791.1
12:52:35|42791.99
12:52:36|42795.81
12:52:37|42795.81
12:52:39|42795.82
12:52:40|42799.64
12:52:41|42799.63
12:52:42|42799.64
12:52:43|42799.64
12:52:44|42799.64
12:52:45|42799.63
12:52:46|42799.64
12:52:47|42799.64
12:52:48|42799.63
12:52:49|42799.64
12:52:50|42799.64
12:52:51|42799.64
12:52:52|42804.06
12:52:53|42804.22
12:52:54|42804.22
12:52:55|42801.
12:52:56|42800.01
12:52:57|42800.01
12:52:59|42798.4
12:52:59|42798.41
12:53:01|42798.4
12:53:02|42798.41
12:53:02|42798.41
12:53:03|42798.4
12:53:04|42798.4
12:53:05|42798.41
12:53:07|42798.41
12:53:07|42798.4
12:53:08|42798.41
12:53:09|42798.41
12:53:10|42798.41
12:53:11|42798.41
12:53:14|42798.4
12:53:15|42798.4
12:53:16|42798.41
12:53:17|42798.4
12:53:18|42798.4
12:53:19|42798.4
12:53:20|42798.41
12:53:21|42798.41
12:53:23|42798.4
12:53:23|42798.41
12:53:25|42798.4
12:53:26|42798.4
12:53:27|42798.4
12:53:28|42798.4
12:53:29|42798.4
12:53:30|42798.41
12:53:31|42798.41
12:53:32|42798.41
12:53:32|42798.41
12:53:34|42798.41
12:53:35|42798.41
12:53:36|42798.41
12:53:37|42798.41
12:53:38|42798.4
12:53:39|42798.41
12:53:40|42798.4
12:53:41|42798.4
12:53:42|42798.4
12:53:43|42798.41
12:53:44|42798.4
12:53:45|42798.41
12:53:46|42798.41
12:53:49|42798.4
12:53:50|42798.41
12:53:51|42798.41
12:53:52|42798.4
12:53:53|42798.4
12:53:54|42798.41
12:53:55|42798.41
12:53:57|42798.4
12:53:57|42798.41
12:53:59|42798.41
12:54:01|42798.41
12:54:02|42798.41
12:54:03|42798.41
12:54:04|42798.41
12:54:05|42798.4
12:54:06|42798.4
12:54:07|42798.4
12:54:08|42798.41
12:54:09|42798.4
12:54:10|42798.4
12:54:11|42798.41
12:54:12|42798.66
12:54:13|42798.66
12:54:14|42798.65
12:54:15|42798.66
12:54:16|42798.65
12:54:17|42798.65
12:54:18|42798.66
12:54:19|42798.66
12:54:20|42798.65
12:54:21|42798.65
12:54:22|42798.4
12:54:24|42798.4
12:54:24|42798.4
12:54:25|42798.4
12:54:26|42798.4
12:54:27|42798.41
12:54:28|42798.4
12:54:29|42798.41
12:54:30|42798.41
12:54:31|42798.41
12:54:33|42798.41
12:54:33|42798.4
12:54:36|42798.41
12:54:37|42798.4
12:54:38|42798.41
12:54:38|42798.4
12:54:39|42798.41
12:54:41|42798.4
12:54:42|42798.41
12:54:43|42798.4
12:54:44|42798.41
12:54:44|42798.4
12:54:46|42798.4
12:54:46|42798.41
12:54:48|42798.41
12:54:49|42798.4
12:54:50|42798.4
12:54:51|42798.4
12:54:52|42798.41
12:54:53|42798.4
12:54:54|42798.41
12:54:55|42798.4
12:54:56|42798.41
12:54:57|42798.41
12:54:58|42798.41
12:54:59|42798.41
12:55:00|42798.41
12:55:03|42798.4
12:55:04|42798.41
12:55:05|42797.1
12:55:06|42795.82
12:55:07|42795.81
12:55:08|42795.81
12:55:09|42795.81
12:55:10|42795.82
12:55:11|42795.81
12:55:12|42795.81
12:55:13|42795.82
12:55:15|42789.99
12:55:16|42790.
12:55:16|42789.99
12:55:17|42790.
12:55:18|42790.
12:55:20|42790.
12:55:21|42790.
12:55:21|42789.99
12:55:22|42784.34
12:55:24|42784.2
12:55:25|42781.1
12:55:26|42780.
12:55:27|42780.01
12:55:28|42780.
12:55:28|42780.
12:55:30|42780.01
12:55:31|42780.01
12:55:32|42780.
12:55:33|42781.99
12:55:34|42787.15
12:55:35|42787.15
12:55:36|42787.15
12:55:37|42790.
12:55:37|42796.77
12:55:39|42797.34
12:55:40|42797.35
12:55:41|42797.35
12:55:42|42797.35
12:55:43|42798.4
12:55:43|42798.4
12:55:44|42798.4
12:55:46|42798.4
12:55:47|42798.4
12:55:47|42798.4
12:55:49|42798.41
12:55:49|42798.4
12:55:51|42798.4
12:55:52|42798.41
12:55:52|42798.4
12:55:54|42798.4
12:55:54|42798.41
12:55:55|42798.41
12:55:57|42798.4
12:55:58|42805.04
12:55:59|42805.04
12:55:59|42805.04
12:56:02|42805.05
12:56:03|42805.05
12:56:04|42805.04
12:56:05|42805.05
12:56:06|42805.05
12:56:07|42805.04
12:56:08|42805.04
12:56:09|42805.05
12:56:10|42805.05
12:56:11|42805.04
12:56:12|42805.05
12:56:13|42805.05
12:56:14|42805.04
12:56:15|42805.05
12:56:16|42805.04
12:56:17|42805.05
12:56:18|42805.05
12:56:19|42805.04
12:56:20|42805.04
12:56:21|42805.05
12:56:22|42805.04
12:56:23|42805.04
12:56:24|42805.04
12:56:25|42805.04
12:56:26|42805.05
12:56:27|42805.05
12:56:28|42805.05
12:56:29|42805.04
12:56:30|42805.04
12:56:31|42805.04
12:56:32|42805.05
12:56:33|42805.05
12:56:34|42805.04
12:56:35|42805.04
12:56:36|42805.05
12:56:37|42805.04
12:56:38|42805.04
12:56:39|42805.04
12:56:41|42805.04
12:56:42|42805.05
12:56:44|42805.04
12:56:45|42805.05
12:56:46|42805.05
12:56:47|42805.04
12:56:48|42805.04
12:56:49|42805.05
12:56:49|42805.04
12:56:51|42805.05
12:56:52|42805.04
12:56:53|42805.04
12:56:54|42806.14
12:56:55|42806.13
12:56:56|42806.13
12:56:57|42806.13
12:56:58|42806.14
12:56:59|42806.13
12:57:00|42806.14
12:57:01|42806.14
12:57:02|42806.14
12:57:03|42808.31
12:57:03|42810.
12:57:05|42812.16
12:57:05|42812.15
12:57:08|42812.15
12:57:09|42812.16
12:57:09|42812.15
12:57:10|42812.15
12:57:11|42812.16
12:57:12|42813.71
12:57:14|42813.7
12:57:15|42813.7
12:57:15|42813.71
12:57:17|42813.71
12:57:17|42813.71
12:57:19|42813.71
12:57:20|42813.71
12:57:20|42813.7
12:57:21|42813.7
12:57:23|42813.7
12:57:23|42813.7
12:57:25|42813.71
12:57:25|42813.7
12:57:26|42813.7
12:57:27|42813.7
12:57:28|42813.71
12:57:30|42813.71
12:57:30|42813.71
12:57:32|42813.71
12:57:32|42813.71
12:57:34|42813.71
12:57:34|42813.7
12:57:35|42813.71
12:57:36|42813.71
12:57:37|42813.71
12:57:39|42813.7
12:57:39|42813.7
12:57:41|42813.7
12:57:42|42813.71
12:57:42|42813.71
12:57:43|42813.71
12:57:44|42813.71
12:57:45|42813.7
12:57:47|42813.71
12:57:48|42813.7
12:57:48|42813.71
12:57:49|42813.7
12:57:50|42813.71
12:57:52|42813.71
12:57:52|42813.7
12:57:54|42813.71
12:57:55|42813.7
12:57:55|42813.71
12:57:56|42813.7
12:57:57|42813.7
12:57:59|42813.7
12:58:00|42813.7
12:58:01|42813.7
12:58:01|42813.71
12:58:03|42813.71
12:58:05|42813.7
12:58:05|42813.71
12:58:07|42813.71
12:58:07|42813.7
12:58:09|42813.7
12:58:10|42813.71
12:58:10|42813.71
12:58:11|42813.7
12:58:13|42813.71
12:58:18|42813.71
12:58:20|42813.71
12:58:21|42813.71
12:58:22|42813.71
12:58:22|42813.7
12:58:24|42813.71
12:58:25|42813.7
12:58:25|42813.71
12:58:26|42813.71
12:58:27|42813.71
12:58:28|42814.09
12:58:29|42818.85
12:58:31|42818.85
12:58:32|42818.85
12:58:33|42818.85
12:58:34|42818.85
12:58:35|42818.84
12:58:36|42818.84
12:58:37|42818.85
12:58:38|42818.85
12:58:39|42818.85
12:58:40|42819.41
12:58:41|42819.42
12:58:42|42819.42
12:58:43|42819.57
12:58:44|42819.59
12:58:45|42819.59
12:58:46|42819.59
12:58:47|42822.05
12:58:48|42824.12
12:58:49|42824.11
12:58:50|42824.48
12:58:51|42824.47
12:58:52|42824.47
12:58:53|42824.76
12:58:54|42825.13
12:58:55|42825.16
12:58:56|42825.17
12:58:57|42825.2
12:58:58|42825.45
12:58:59|42825.46
12:59:00|42825.46
12:59:01|42825.46
12:59:02|42825.46
12:59:03|42825.46
12:59:05|42825.45
12:59:05|42825.45
12:59:07|42825.45
12:59:08|42825.45
12:59:08|42825.46
12:59:09|42825.46
12:59:11|42825.45
12:59:12|42825.45
12:59:13|42825.45
12:59:14|42825.45
12:59:14|42825.46
12:59:16|42825.45
12:59:17|42825.46
12:59:18|42825.46
12:59:19|42825.46
12:59:20|42825.46
12:59:21|42825.46
12:59:25|42825.45
12:59:26|42825.45
12:59:27|42825.46
12:59:28|42825.45
12:59:29|42825.45
12:59:30|42825.46
12:59:31|42825.45
12:59:32|42825.45
12:59:33|42825.45
12:59:34|42825.45
12:59:35|42825.46
12:59:36|42825.46
12:59:37|42825.45
12:59:38|42825.46
12:59:39|42825.45
12:59:40|42825.46
12:59:41|42825.45
12:59:42|42825.45
12:59:43|42825.45
12:59:44|42825.45
12:59:45|42825.45
12:59:46|42825.45
12:59:47|42825.46
12:59:48|42825.46
12:59:49|42825.45
12:59:50|42825.46
12:59:52|42825.45
12:59:52|42825.46
12:59:53|42825.46
12:59:54|42825.45
12:59:57|42825.46
12:59:58|42825.45
12:59:59|42825.46
13:00:00|42825.45
13:00:01|42825.46
13:00:02|42825.45
13:00:03|42825.46
13:00:04|42828.03
13:00:05|42828.03
13:00:06|42829.99
13:00:07|42830.
13:00:08|42831.09
13:00:09|42832.45
13:00:10|42838.
13:00:11|42840.24
13:00:12|42840.24
13:00:13|42840.24
13:00:15|42840.25
13:00:16|42840.25
13:00:16|42840.25
13:00:18|42840.25
13:00:18|42840.24
13:00:20|42840.24
13:00:21|42840.24
13:00:22|42840.25
13:00:23|42840.24
13:00:24|42840.25
13:00:25|42840.24
13:00:26|42840.24
13:00:28|42840.24
13:00:28|42840.24
13:00:29|42840.25
13:00:30|42840.25
13:00:32|42840.24
13:00:32|42840.24
13:00:33|42840.25
13:00:34|42840.25
13:00:35|42840.25
13:00:36|42840.24
13:00:38|42840.25
13:00:40|42840.25
13:00:42|42840.24
13:00:43|42840.25
13:00:44|42840.25
13:00:45|42840.25
13:00:46|42840.26
13:00:47|42840.26
13:00:48|42840.42
13:00:49|42840.44
13:00:50|42846.
13:00:51|42846.
13:00:52|42845.99
13:00:53|42846.03
13:00:54|42846.04
13:00:55|42848.9
13:00:56|42849.99
13:00:57|42850.
13:00:58|42850.
13:00:59|42851.49
13:01:00|42852.21
13:01:01|42856.91
13:01:02|42856.91
13:01:03|42856.91
13:01:04|42856.92
13:01:05|42856.92
13:01:06|42856.91
13:01:08|42856.92
13:01:10|42855.24
13:01:11|42855.24
13:01:13|42855.23
13:01:13|42855.24
13:01:14|42855.24
13:01:15|42855.23
13:01:17|42855.24
13:01:18|42855.23
13:01:19|42855.24
13:01:19|42855.24
13:01:21|42861.99
13:01:22|42862.
13:01:23|42862.
13:01:23|42862.
13:01:25|42861.99
13:01:26|42862.
13:01:26|42862.
13:01:27|42861.99
13:01:29|42866.2
13:01:30|42866.2
13:01:30|42866.2
13:01:32|42866.2
13:01:33|42872.73
13:01:33|42872.73
13:01:34|42872.73
13:01:36|42872.74
13:01:37|42872.74
13:01:37|42872.74
13:01:40|42872.73
13:01:41|42872.73
13:01:41|42872.74
13:01:42|42872.74
13:01:43|42872.74
13:01:45|42872.74
13:01:45|42872.74
13:01:47|42872.74
13:01:48|42872.74
13:01:49|42872.74
13:01:49|42872.74
13:01:50|42872.74
13:01:51|42872.74
13:01:52|42872.74
13:01:53|42872.74
13:01:54|42872.74
13:01:55|42872.74
13:01:56|42872.74
13:01:58|42872.73
13:01:58|42872.73
13:01:59|42872.74
13:02:01|42872.73
13:02:01|42872.74
13:02:02|42872.74
13:02:03|42872.73
13:02:04|42872.74
13:02:06|42872.74
13:02:08|42879.99
13:02:09|42879.99
13:02:10|42879.99
13:02:11|42879.99
13:02:12|42880.
13:02:13|42880.2
13:02:14|42880.21
13:02:15|42880.2
13:02:16|42880.2
13:02:17|42880.21
13:02:18|42880.21
13:02:19|42880.2
13:02:20|42880.21
13:02:21|42880.2
13:02:22|42880.21
13:02:23|42882.07
13:02:24|42882.06
13:02:25|42882.06
13:02:26|42882.06
13:02:27|42882.06
13:02:28|42882.06
13:02:29|42882.06
13:02:30|42882.07
13:02:31|42882.06
13:02:32|42882.07
13:02:33|42882.06
13:02:34|42882.07
13:02:35|42880.66
13:02:36|42880.67
13:02:37|42880.66
13:02:38|42880.67
13:02:39|42880.67
13:02:40|42880.67
13:02:41|42880.66
13:02:42|42880.66
13:02:43|42880.67
13:02:44|42880.67
13:02:46|42880.67
13:02:47|42877.42
13:02:48|42877.41
13:02:49|42874.46
13:02:50|42874.45
13:02:51|42872.
13:02:52|42872.01
13:02:53|42872.01
13:02:54|42872.01
13:02:55|42872.01
13:02:56|42872.
13:02:56|42872.
13:02:58|42872.
13:02:58|42871.99
13:03:00|42872.
13:03:01|42872.
13:03:01|42871.99
13:03:03|42871.11
13:03:04|42871.1
13:03:04|42871.11
13:03:06|42871.1
13:03:07|42871.11
13:03:09|42870.46
13:03:09|42870.01
13:03:10|42870.01
13:03:11|42870.01
13:03:13|42870.
13:03:13|42870.
13:03:14|42870.
13:03:16|42870.
13:03:17|42869.01
13:03:18|42869.01
13:03:19|42866.88
13:03:19|42866.89
13:03:21|42866.89
13:03:21|42866.88
13:03:23|42866.89
13:03:23|42866.88
13:03:24|42857.79
13:03:25|42857.79
13:03:26|42848.57
13:03:27|42845.44
13:03:29|42845.21
13:03:29|42845.
13:03:30|42845.01
13:03:31|42845.
13:03:32|42841.11
13:03:33|42838.
13:03:34|42838.01
13:03:36|42838.01
13:03:37|42824.01
13:03:37|42824.01
13:03:38|42824.01
13:03:39|42824.
13:03:40|42824.01
13:03:42|42824.
13:03:43|42824.01
13:03:43|42823.67
13:03:44|42823.66
13:03:45|42823.67
13:03:46|42823.66
13:03:48|42829.99
13:03:48|42829.99
13:03:49|42829.99
13:03:50|42830.
13:03:51|42829.99
13:03:52|42829.99
13:03:53|42833.42
13:03:54|42833.42
13:03:56|42833.42
13:03:56|42833.42
13:03:57|42833.43
13:03:58|42833.43
13:03:59|42833.43
13:04:00|42833.42
13:04:01|42833.43
13:04:03|42833.43
13:04:03|42833.43
13:04:05|42839.99
13:04:05|42839.99
13:04:07|42839.98
13:04:07|42839.98
13:04:09|42839.98
13:04:13|42845.43
13:04:13|42845.44
13:04:14|42845.44
13:04:15|42845.43
13:04:17|42847.97
13:04:18|42847.96
13:04:18|42847.97
13:04:20|42847.97
13:04:21|42847.96
13:04:22|42845.44
13:04:22|42845.44
13:04:24|42845.44
13:04:25|42845.43
13:04:26|42845.43
13:04:26|42845.39
13:04:27|42845.39
13:04:29|42842.12
13:04:29|42838.01
13:04:31|42836.47
13:04:31|42836.46
13:04:32|42836.46
13:04:34|42836.46
13:04:34|42833.39
13:04:35|42833.39
13:04:37|42833.38
13:04:37|42828.04
13:04:39|42828.03
13:04:39|42827.78
13:04:40|42822.01
13:04:41|42823.28
13:04:42|42823.28
13:04:44|42823.99
13:04:45|42823.98
13:04:45|42823.98
13:04:46|42823.98
13:04:47|42823.99
13:04:48|42823.99
13:04:50|42823.98
13:04:50|42821.92
13:04:52|42821.8
13:04:52|42821.8
13:04:53|42821.8
13:04:55|42821.79
13:04:55|42821.11
13:04:57|42820.72
13:04:58|42820.7
13:04:58|42820.7
13:05:00|42820.71
13:05:01|42820.71
13:05:02|42820.71
13:05:03|42823.88
13:05:04|42823.88
13:05:06|42823.87
13:05:06|42823.88
13:05:07|42823.88
13:05:08|42823.87
13:05:10|42823.88
13:05:11|42823.88
13:05:12|42823.88
13:05:13|42823.87
13:05:14|42823.88
13:05:15|42823.87
13:05:16|42823.87
13:05:17|42823.87
13:05:18|42823.87
13:05:19|42823.87
13:05:20|42823.87
13:05:22|42827.57
13:05:22|42831.1
13:05:23|42833.51
13:05:24|42833.51
13:05:25|42833.5
13:05:27|42833.51
13:05:27|42833.5
13:05:28|42833.5
13:05:29|42833.5
13:05:31|42833.5
13:05:31|42833.5
13:05:32|42833.5
13:05:34|42833.5
13:05:34|42833.5
13:05:35|42833.5
13:05:36|42833.51
13:05:37|42833.51
13:05:39|42833.5
13:05:40|42833.5
13:05:40|42833.5
13:05:41|42833.5
13:05:42|42833.5
13:05:43|42833.5
13:05:44|42833.5
13:05:45|42833.5
13:05:47|42833.51
13:05:47|42833.51
13:05:49|42833.5
13:05:49|42833.51
13:05:51|42833.5
13:05:52|42833.5
13:05:53|42833.5
13:05:53|42833.51
13:05:54|42833.51
13:05:56|42833.5
13:05:56|42833.5
13:05:57|42833.5
13:05:58|42833.51
13:06:00|42833.51
13:06:00|42833.5
13:06:01|42833.51
13:06:03|42833.5
13:06:04|42833.5
13:06:05|42833.5
13:06:06|42833.51
13:06:06|42833.5
13:06:07|42833.5
13:06:08|42833.51
13:06:09|42833.5
13:06:10|42833.5
13:06:12|42833.51
13:06:13|42833.5
13:06:14|42833.5
13:06:14|42833.5
13:06:17|42833.5
13:06:17|42833.51
13:06:19|42833.5
13:06:20|42833.5
13:06:21|42833.5
13:06:22|42833.5
13:06:23|42833.51
13:06:24|42833.5
13:06:25|42833.5
13:06:26|42829.34
13:06:27|42829.35
13:06:28|42829.34
13:06:29|42829.34
13:06:30|42824.61
13:06:31|42824.62
13:06:32|42824.61
13:06:33|42824.61
13:06:34|42824.61
13:06:36|42824.62
13:06:37|42824.62
13:06:38|42824.62
13:06:38|42824.62
13:06:39|42824.62
13:06:40|42824.62
13:06:41|42824.62
13:06:42|42824.61
13:06:43|42824.62
13:06:44|42824.62
13:06:45|42833.51
13:06:46|42833.5
13:06:48|42833.51
13:06:48|42833.51
13:06:49|42833.51
13:06:50|42833.5
13:06:51|42841.29
13:06:52|42850.92
13:06:53|42851.1
13:06:54|42851.09
13:06:55|42851.1
13:06:56|42851.09
13:06:58|42851.09
13:06:59|42851.09
13:06:59|42851.1
13:07:00|42851.09
13:07:01|42851.1
13:07:03|42851.09
13:07:04|42851.1
13:07:04|42851.09
13:07:05|42851.1
13:07:06|42851.09
13:07:08|42851.1
13:07:08|42851.09
13:07:09|42851.1
13:07:10|42851.1
13:07:12|42851.09
13:07:14|42851.1
13:07:14|42851.1
13:07:16|42851.1
13:07:17|42851.09
13:07:18|42847.28
13:07:19|42847.29
13:07:20|42847.29
13:07:21|42847.28
13:07:22|42847.28
13:07:22|42847.28
13:07:24|42847.29
13:07:25|42847.29
13:07:26|42841.12
13:07:27|42841.1
13:07:28|42837.66
13:07:30|42837.67
13:07:31|42837.67
13:07:32|42837.67
13:07:33|42837.67
13:07:34|42837.67
13:07:35|42837.66
13:07:36|42837.66
13:07:37|42837.66
13:07:38|42837.67
13:07:39|42837.67
13:07:40|42820.01
13:07:41|42820.
13:07:42|42820.01
13:07:43|42820.01
13:07:44|42820.01
13:07:45|42820.
13:07:47|42820.
13:07:48|42819.98
13:07:49|42817.73
13:07:50|42816.55
13:07:51|42810.01
13:07:53|42810.01
13:07:53|42810.01
13:07:54|42810.
13:07:55|42810.01
13:07:57|42805.02
13:07:57|42805.02
13:07:58|42805.02
13:08:00|42803.08
13:08:01|42797.98
13:08:01|42797.98
13:08:02|42797.97
13:08:03|42797.97
13:08:05|42797.97
13:08:05|42797.97
13:08:07|42797.98
13:08:07|42797.98
13:08:09|42797.98
13:08:10|42797.98
13:08:10|42797.98
13:08:11|42797.97
13:08:13|42801.1
13:08:15|42801.1
13:08:17|42804.12
13:08:17|42804.12
13:08:19|42804.12
13:08:19|42804.12
13:08:20|42807.98
13:08:21|42807.98
13:08:22|42807.98
13:08:24|42807.99
13:08:25|42807.98
13:08:26|42807.99
13:08:27|42807.99
13:08:27|42807.98
13:08:28|42807.98
13:08:30|42807.99
13:08:31|42807.98
13:08:32|42807.99
13:08:33|42807.99
13:08:34|42807.99
13:08:35|42807.99
13:08:36|42810.01
13:08:38|42810.01
13:08:38|42810.
13:08:39|42810.
13:08:40|42810.01
13:08:41|42810.
13:08:42|42810.
13:08:43|42810.01
13:08:44|42810.01
13:08:46|42810.01
13:08:48|42810.01
13:08:49|42810.
13:08:50|42810.
13:08:50|42809.96
13:08:52|42809.96
13:08:52|42809.96
13:08:53|42809.96
13:08:54|42809.97
13:08:55|42809.97
13:08:56|42809.96
13:08:57|42809.96
13:08:59|42809.97
13:09:00|42809.97
13:09:01|42809.96
13:09:02|42809.96
13:09:03|42809.97
13:09:04|42809.96
13:09:05|42809.96
13:09:07|42804.24
13:09:08|42804.23
13:09:08|42804.23
13:09:09|42804.24
13:09:11|42804.23
13:09:11|42801.52
13:09:12|42801.44
13:09:14|42799.68
13:09:16|42799.68
13:09:16|42799.68
13:09:17|42804.58
13:09:19|42804.57
13:09:20|42804.58
13:09:21|42804.58
13:09:23|42806.
13:09:24|42806.
13:09:25|42805.99
13:09:26|42806.
13:09:27|42806.
13:09:28|42805.99
13:09:29|42806.
13:09:30|42805.99
13:09:31|42805.99
13:09:32|42805.99
13:09:33|42806.
13:09:34|42805.99
13:09:35|42806.
13:09:37|42805.99
13:09:38|42805.99
13:09:38|42805.99
13:09:40|42805.99
13:09:41|42806.
13:09:42|42805.99
13:09:43|42806.
13:09:43|42805.99
13:09:44|42806.
13:09:45|42805.99
13:09:47|42805.99
13:09:48|42805.99
13:09:49|42805.99
13:09:50|42806.
13:09:51|42805.99
13:09:52|42805.99
13:09:54|42805.99
13:09:54|42805.99
13:09:55|42805.99
13:09:56|42805.99
13:09:57|42802.44
13:09:58|42802.45
13:09:59|42802.45
13:10:00|42802.45
13:10:01|42802.45
13:10:02|42802.45
13:10:03|42798.92
13:10:04|42798.83
13:10:05|42798.83
13:10:06|42798.84
13:10:07|42798.83
13:10:08|42798.26
13:10:15|42798.23
13:10:15|42798.22
13:10:18|42798.22
13:10:18|42798.22
13:10:19|42798.22
13:10:21|42798.23
13:10:22|42798.22
13:10:22|42798.22
13:10:24|42798.22
13:10:25|42798.23
13:10:26|42798.22
13:10:26|42798.23
13:10:27|42801.17
13:10:28|42801.17
13:10:29|42801.18
13:10:31|42801.18
13:10:32|42801.17
13:10:33|42805.
13:10:34|42804.99
13:10:35|42804.99
13:10:36|42804.99
13:10:38|42804.99
13:10:39|42804.99
13:10:39|42804.99
13:10:40|42804.99
13:10:41|42805.
13:10:42|42804.02
13:10:44|42804.02
13:10:44|42804.01
13:10:45|42804.01
13:10:47|42804.01
13:10:47|42804.02
13:10:48|42804.01
13:10:49|42804.01
13:10:50|42804.01
13:10:51|42804.02
13:10:52|42804.01
13:10:53|42804.01
13:10:55|42804.01
13:10:55|42804.01
13:10:56|42804.01
13:10:58|42804.01
13:10:58|42804.02
13:10:59|42804.02
13:11:00|42804.02
13:11:02|42804.02
13:11:02|42804.01
13:11:03|42804.02
13:11:04|42804.02
13:11:05|42804.01
13:11:06|42804.01
13:11:08|42804.01
13:11:08|42804.02
13:11:09|42804.01
13:11:11|42804.02
13:11:11|42804.01
13:11:12|42804.02
13:11:13|42804.02
13:11:15|42804.01
13:11:16|42804.01
13:11:17|42804.02
13:11:19|42804.01
13:11:20|42804.01
13:11:20|42804.02
13:11:22|42804.02
13:11:23|42804.02
13:11:24|42804.02
13:11:25|42804.02
13:11:26|42808.
13:11:26|42808.
13:11:27|42807.99
13:11:28|42807.99
13:11:30|42807.99
13:11:30|42807.99
13:11:31|42808.
13:11:32|42807.99
13:11:33|42807.99
13:11:35|42807.99
13:11:35|42808.
13:11:37|42807.99
13:11:37|42808.
13:11:39|42808.
13:11:39|42808.
13:11:41|42808.
13:11:41|42810.
13:11:42|42809.99
13:11:44|42809.99
13:11:45|42810.
13:11:47|42809.99
13:11:48|42809.99
13:11:48|42809.99
13:11:50|42810.
13:11:50|42810.
13:11:52|42809.99
13:11:52|42810.
13:11:53|42810.
13:11:54|42809.99
13:11:55|42810.
13:11:56|42809.99
13:12:00|42809.99
13:12:00|42804.03
13:12:02|42804.02
13:12:03|42804.02
13:12:03|42804.02
13:12:04|42804.02
13:12:05|42804.02
13:12:07|42804.02
13:12:07|42804.02
13:12:08|42804.03
13:12:10|42804.03
13:12:10|42804.03
13:12:11|42804.03
13:12:12|42804.03
13:12:13|42804.03
13:12:14|42804.02
13:12:15|42804.02
13:12:16|42804.03
13:12:18|42804.06
13:12:19|42809.99
13:12:20|42809.99
13:12:21|42810.
13:12:22|42809.99
13:12:23|42809.99
13:12:24|42810.
13:12:26|42810.
13:12:27|42810.
13:12:27|42809.99
13:12:28|42809.99
13:12:30|42809.99
13:12:30|42810.
13:12:31|42809.99
13:12:33|42807.85
13:12:34|42807.5
13:12:35|42807.51
13:12:36|42807.51
13:12:38|42807.5
13:12:39|42807.5
13:12:40|42807.5
13:12:41|42807.5
13:12:42|42807.5
13:12:43|42807.46
13:12:44|42807.46
13:12:45|42807.46
13:12:46|42807.47
13:12:47|42807.46
13:12:48|42807.46
13:12:50|42807.46
13:12:51|42807.47
13:12:52|42807.46
13:12:53|42807.46
13:12:54|42807.46
13:12:55|42807.46
13:12:56|42807.46
13:12:57|42807.46
13:12:58|42807.47
13:12:59|42807.46
13:13:00|42807.46
13:13:01|42807.47
13:13:02|42807.47
13:13:03|42807.46
13:13:04|42807.46
13:13:05|42807.47
13:13:06|42807.46
13:13:07|42803.
13:13:09|42799.62
13:13:10|42799.62
13:13:10|42799.62
13:13:11|42799.61
13:13:12|42799.62
13:13:14|42799.62
13:13:15|42799.62
13:13:15|42799.62
13:13:16|42799.62
13:13:18|42802.49
13:13:19|42802.48
13:13:20|42802.49
13:13:21|42802.48
13:13:22|42802.48
13:13:24|42802.48
13:13:25|42803.03
13:13:26|42803.03
13:13:27|42803.03
13:13:27|42803.03
13:13:29|42803.04
13:13:29|42803.03
13:13:30|42803.03
13:13:31|42803.04
13:13:33|42807.29
13:13:33|42807.36
13:13:35|42807.36
13:13:36|42807.47
13:13:37|42807.46
13:13:39|42807.47
13:13:39|42807.46
13:13:41|42807.47
13:13:41|42807.47
13:13:43|42807.47
13:13:44|42807.46
13:13:44|42807.46
13:13:46|42807.47
13:13:47|42807.47
13:13:48|42807.47
13:13:49|42807.46
13:13:50|42807.47
13:13:51|42807.47
13:13:52|42807.47
13:13:53|42807.46
13:13:54|42807.46
13:13:55|42807.46
13:13:56|42807.47
13:13:57|42807.47
13:13:58|42807.46
13:13:59|42801.85
13:14:00|42801.09
13:14:01|42801.09
13:14:03|42801.09
13:14:03|42801.09
13:14:04|42801.09
13:14:05|42801.1
13:14:06|42799.63
13:14:07|42799.63
13:14:08|42799.63
13:14:10|42799.63
13:14:11|42799.63
13:14:11|42799.63
13:14:13|42798.14
13:14:13|42796.25
13:14:15|42796.07
13:14:15|42796.01
13:14:16|42796.
13:14:17|42796.01
13:14:19|42796.
13:14:21|42796.01
13:14:21|42796.01
13:14:22|42796.01
13:14:24|42796.01
13:14:25|42796.01
13:14:26|42796.01
13:14:27|42796.01
13:14:28|42796.
13:14:29|42796.
13:14:30|42796.01
13:14:31|42796.
13:14:32|42796.
13:14:33|42796.
13:14:34|42796.
13:14:35|42792.37
13:14:36|42792.36
13:14:37|42792.36
13:14:38|42792.36
13:14:39|42792.37
13:14:40|42792.37
13:14:41|42792.37
13:14:43|42791.1
13:14:44|42791.1
13:14:44|42791.11
13:14:46|42791.11
13:14:46|42790.12
13:14:48|42790.13
13:14:49|42790.13
13:14:50|42790.12
13:14:51|42790.13
13:14:52|42789.95
13:14:53|42789.93
13:14:54|42789.92
13:14:55|42789.92
13:14:56|42789.93
13:14:57|42789.93
13:14:58|42789.93
13:14:59|42789.92
13:15:00|42789.44
13:15:01|42787.19
13:15:02|42787.19
13:15:03|42787.19
13:15:04|42787.18
13:15:05|42787.19
13:15:06|42787.21
13:15:07|42787.22
13:15:08|42787.21
13:15:09|42796.97
13:15:10|42796.96
13:15:11|42796.96
13:15:13|42796.96
13:15:14|42796.96
13:15:15|42796.95
13:15:16|42799.99
13:15:16|42800.
13:15:17|42799.99
13:15:18|42799.99
13:15:20|42799.99
13:15:22|42800.
13:15:22|42800.
13:15:24|42800.
13:15:25|42802.87
13:15:26|42803.99
13:15:27|42807.45
13:15:28|42807.45
13:15:29|42807.45
13:15:30|42807.53
13:15:31|42807.53
13:15:32|42807.53
13:15:33|42807.54
13:15:34|42807.54
13:15:35|42807.53
13:15:37|42807.54
13:15:37|42807.54
13:15:38|42807.54
13:15:39|42807.53
13:15:41|42807.54
13:15:41|42807.54
13:15:42|42807.54
13:15:44|42807.54
13:15:44|42807.54
13:15:45|42803.89
13:15:46|42803.89
13:15:48|42803.89
13:15:48|42803.89
13:15:49|42803.89
13:15:50|42803.9
13:15:52|42803.89
13:15:52|42803.9
13:15:53|42803.9
13:15:55|42803.89
13:15:56|42803.89
13:15:57|42803.89
13:15:58|42803.89
13:15:59|42803.89
13:15:59|42803.89
13:16:00|42803.9
13:16:01|42803.9
13:16:02|42803.98
13:16:03|42804.95
13:16:05|42804.96
13:16:05|42806.98
13:16:06|42807.53
13:16:07|42807.52
13:16:10|42807.52
13:16:10|42807.52
13:16:12|42807.52
13:16:13|42807.52
13:16:13|42807.53
13:16:15|42807.53
13:16:15|42807.53
13:16:17|42807.52
13:16:18|42807.53
13:16:19|42807.53
13:16:20|42807.52
13:16:22|42807.52
13:16:23|42807.52
13:16:24|42807.52
13:16:26|42807.52
13:16:27|42808.92
13:16:28|42808.93
13:16:29|42808.92
13:16:30|42808.93
13:16:32|42809.98
13:16:32|42810.
13:16:33|42810.
13:16:35|42809.99
13:16:36|42814.78
13:16:37|42816.37
13:16:38|42816.38
13:16:39|42816.38
13:16:40|42816.37
13:16:41|42816.38
13:16:41|42819.98
13:16:43|42819.99
13:16:44|42819.98
13:16:45|42819.98
13:16:46|42819.98
13:16:47|42819.99
13:16:48|42819.99
13:16:49|42819.98
13:16:50|42819.98
13:16:51|42819.98
13:16:52|42819.99
13:16:53|42819.99
13:16:54|42819.9
13:16:55|42819.91
13:16:57|42819.91
13:16:58|42819.91
13:16:58|42819.91
13:17:00|42819.91
13:17:00|42819.91
13:17:01|42819.9
13:17:02|42819.9
13:17:03|42819.9
13:17:05|42819.91
13:17:05|42819.9
13:17:06|42819.91
13:17:07|42819.9
13:17:09|42819.91
13:17:09|42819.9
13:17:11|42810.36
13:17:11|42810.37
13:17:13|42810.36
13:17:13|42815.93
13:17:15|42815.92
13:17:15|42815.92
13:17:16|42815.92
13:17:18|42815.93
13:17:19|42819.88
13:17:20|42819.89
13:17:21|42819.88
13:17:22|42819.89
13:17:23|42819.88
13:17:24|42819.89
13:17:25|42819.88
13:17:26|42819.89
13:17:27|42819.89
13:17:29|42819.88
13:17:29|42819.88
13:17:31|42819.89
13:17:31|42819.88
13:17:33|42819.89
13:17:33|42819.88
13:17:34|42819.89
13:17:36|42819.88
13:17:37|42819.89
13:17:38|42819.88
13:17:39|42819.88
13:17:40|42819.89
13:17:41|42819.89
13:17:42|42819.89
13:17:45|42819.88
13:17:46|42810.
13:17:47|42810.01
13:17:47|42810.
13:17:49|42810.
13:17:49|42807.82
13:17:51|42807.83
13:17:52|42807.82
13:17:53|42807.82
13:17:54|42807.82
13:17:55|42807.83
13:17:56|42807.82
13:17:57|42807.83
13:17:58|42807.83
13:17:59|42804.61
13:18:00|42804.61
13:18:01|42804.61
13:18:02|42804.61
13:18:04|42804.6
13:18:04|42804.43
13:18:05|42803.9
13:18:06|42795.03
13:18:07|42800.75
13:18:08|42794.02
13:18:09|42794.02
13:18:11|42794.02
13:18:11|42794.01
13:18:12|42794.02
13:18:13|42794.01
13:18:14|42792.16
13:18:16|42792.01
13:18:17|42792.
13:18:17|42792.
13:18:18|42791.11
13:18:19|42791.07
13:18:20|42791.07
13:18:21|42791.07
13:18:23|42791.07
13:18:24|42791.07
13:18:25|42791.06
13:18:26|42791.07
13:18:27|42791.06
13:18:28|42791.06
13:18:29|42791.06
13:18:30|42786.01
13:18:31|42786.01
13:18:32|42786.01
13:18:33|42786.01
13:18:34|42786.01
13:18:35|42786.01
13:18:36|42786.01
13:18:37|42786.
13:18:39|42786.
13:18:39|42786.01
13:18:40|42786.01
13:18:42|42786.
13:18:43|42786.
13:18:44|42786.01
13:18:44|42786.01
13:18:45|42786.
13:18:46|42786.01
13:18:48|42786.01
13:18:48|42786.
13:18:50|42786.
13:18:50|42786.01
13:18:51|42782.74
13:18:52|42782.32
13:18:54|42782.33
13:18:55|42782.33
13:18:56|42780.09
13:18:57|42780.01
13:18:58|42780.01
13:18:59|42780.
13:19:00|42780.
13:19:01|42780.01
13:19:02|42780.01
13:19:02|42780.01
13:19:03|42780.
13:19:05|42780.01
13:19:06|42780.
13:19:07|42780.
13:19:08|42780.01
13:19:08|42780.
13:19:10|42779.48
13:19:11|42779.47
13:19:12|42770.61
13:19:13|42770.6
13:19:13|42770.6
13:19:15|42767.78
13:19:16|42767.77
13:19:17|42762.79
13:19:18|42762.78
13:19:19|42762.78
13:19:20|42760.31
13:19:21|42760.01
13:19:22|42758.81
13:19:23|42758.82
13:19:25|42758.82
13:19:25|42758.81
13:19:27|42758.81
13:19:28|42758.82
13:19:29|42755.51
13:19:30|42751.58
13:19:31|42750.04
13:19:32|42750.04
13:19:33|42750.04
13:19:34|42750.04
13:19:35|42750.03
13:19:36|42750.03
13:19:37|42750.03
13:19:38|42750.04
13:19:39|42750.03
13:19:40|42746.32
13:19:41|42739.49
13:19:42|42739.48
13:19:43|42739.49
13:19:44|42739.49
13:19:45|42739.49
13:19:46|42739.48
13:19:47|42739.38
13:19:48|42739.39
13:19:49|42739.39
13:19:51|42739.38
13:19:52|42739.38
13:19:52|42739.39
13:19:54|42739.39
13:19:54|42739.39
13:19:55|42739.39
13:19:56|42739.39
13:19:57|42739.39
13:19:59|42739.39
13:20:00|42739.39
13:20:00|42739.39
13:20:01|42739.38
13:20:02|42745.31
13:20:03|42745.31
13:20:05|42748.04
13:20:06|42748.04
13:20:07|42748.04
13:20:08|42748.03
13:20:09|42748.03
13:20:10|42748.03
13:20:11|42748.04
13:20:12|42748.04
13:20:13|42748.03
13:20:14|42748.04
13:20:15|42748.06
13:20:17|42748.06
13:20:18|42746.28
13:20:19|42746.28
13:20:20|42746.27
13:20:21|42746.27
13:20:22|42746.27
13:20:23|42746.27
13:20:24|42746.27
13:20:26|42746.28
13:20:28|42746.27
13:20:29|42746.27
13:20:30|42746.28
13:20:30|42746.28
13:20:32|42741.33
13:20:32|42740.17
13:20:34|42740.16
13:20:34|42740.16
13:20:36|42740.16
13:20:37|42740.17
13:20:38|42740.17
13:20:39|42740.17
13:20:40|42740.16
13:20:41|42740.16
13:20:43|42740.16
13:20:44|42740.16
13:20:45|42740.16
13:20:46|42740.16
13:20:46|42740.16
13:20:48|42740.17
13:20:48|42740.16
13:20:49|42740.17
13:20:50|42740.16
13:20:52|42740.17
13:20:53|42740.16
13:20:54|42740.16
13:20:55|42740.17
13:20:56|42740.5
13:20:57|42740.5
13:20:58|42740.49
13:21:00|42740.5
13:21:01|42740.49
13:21:01|42743.88
13:21:02|42744.
13:21:04|42743.99
13:21:05|42744.
13:21:06|42744.
13:21:07|42744.04
13:21:08|42745.44
13:21:08|42745.44
13:21:10|42745.44
13:21:11|42745.44
13:21:12|42745.44
13:21:13|42745.43
13:21:14|42745.43
13:21:15|42749.66
13:21:16|42749.99
13:21:17|42752.55
13:21:18|42753.98
13:21:19|42753.99
13:21:20|42753.98
13:21:20|42753.98
13:21:22|42753.99
13:21:23|42753.99
13:21:23|42753.99
13:21:25|42753.98
13:21:27|42753.99
13:21:29|42753.99
13:21:30|42753.99
13:21:30|42753.99
13:21:31|42753.98
13:21:32|42753.98
13:21:33|42753.99
13:21:34|42753.99
13:21:35|42761.02
13:21:37|42761.03
13:21:38|42761.03
13:21:39|42761.03
13:21:40|42761.03
13:21:41|42761.03
13:21:42|42761.02
13:21:43|42761.03
13:21:44|42761.02
13:21:45|42761.1
13:21:46|42761.09
13:21:47|42761.1
13:21:48|42761.1
13:21:49|42761.09
13:21:50|42761.09
13:21:51|42761.09
13:21:52|42761.1
13:21:53|42761.1
13:21:54|42761.09
13:21:55|42761.09
13:21:56|42761.1
13:21:57|42761.09
13:21:58|42761.09
13:21:59|42761.09
13:22:00|42761.09
13:22:01|42761.09
13:22:02|42754.94
13:22:03|42754.94
13:22:05|42754.93
13:22:06|42754.93
13:22:07|42754.94
13:22:08|42754.94
13:22:09|42751.19
13:22:10|42751.2
13:22:11|42751.2
13:22:12|42751.19
13:22:13|42751.2
13:22:14|42751.2
13:22:14|42751.1
13:22:16|42749.67
13:22:16|42749.67
13:22:18|42749.68
13:22:18|42749.67
13:22:20|42749.63
13:22:21|42749.63
13:22:22|42749.64
13:22:22|42749.64
13:22:24|42749.63
13:22:24|42749.63
13:22:26|42749.64
13:22:27|42749.63
13:22:28|42749.63
13:22:30|42749.64
13:22:31|42749.63
13:22:32|42749.64
13:22:33|42749.63
13:22:34|42744.93
13:22:35|42744.93
13:22:36|42744.94
13:22:37|42744.94
13:22:38|42744.93
13:22:39|42744.93
13:22:40|42744.93
13:22:41|42744.93
13:22:43|42744.94
13:22:43|42744.94
13:22:45|42744.93
13:22:46|42744.94
13:22:46|42744.93
13:22:48|42744.93
13:22:49|42747.99
13:22:50|42749.63
13:22:51|42749.63
13:22:53|42749.63
13:22:54|42758.1
13:22:55|42758.09
13:22:56|42758.09
13:22:57|42758.1
13:22:58|42758.1
13:22:59|42761.09
13:23:00|42761.09
13:23:01|42765.84
13:23:02|42765.85
13:23:03|42765.85
13:23:04|42765.85
13:23:05|42765.84
13:23:06|42764.86
13:23:07|42758.09
13:23:08|42758.1
13:23:09|42758.09
13:23:10|42758.09
13:23:11|42758.09
13:23:12|42758.1
13:23:13|42758.1
13:23:14|42758.09
13:23:16|42758.1
13:23:16|42758.09
13:23:17|42758.09
13:23:18|42762.23
13:23:19|42764.
13:23:20|42765.84
13:23:21|42765.84
13:23:23|42765.85
13:23:23|42765.84
13:23:24|42765.84
13:23:25|42765.85
13:23:26|42765.85
13:23:27|42765.85
13:23:29|42765.85
13:23:30|42765.84
13:23:31|42765.84
13:23:32|42765.85
13:23:33|42771.1
13:23:34|42771.1
13:23:35|42771.99
13:23:36|42773.99
13:23:37|42773.99
13:23:38|42774.
13:23:39|42773.99
13:23:40|42774.
13:23:41|42774.
13:23:42|42773.99
13:23:43|42774.
13:23:44|42773.99
13:23:45|42773.99
13:23:46|42780.72
13:23:47|42780.72
13:23:48|42780.71
13:23:49|42780.71
13:23:50|42780.72
13:23:51|42780.72
13:23:52|42780.71
13:23:53|42780.71
13:23:54|42780.72
13:23:55|42780.71
13:23:56|42780.72
13:23:57|42780.72
13:23:59|42780.71
13:23:59|42780.71
13:24:01|42780.72
13:24:01|42780.71
13:24:02|42780.71
13:24:03|42780.72
13:24:05|42780.72
13:24:06|42780.72
13:24:08|42780.72
13:24:08|42780.71
13:24:09|42780.71
13:24:11|42780.72
13:24:12|42780.71
13:24:12|42780.71
13:24:13|42780.72
13:24:15|42780.72
13:24:15|42780.71
13:24:17|42780.72
13:24:18|42780.72
13:24:19|42780.72
13:24:20|42780.71
13:24:20|42775.67
13:24:21|42775.68
13:24:23|42775.68
13:24:23|42775.67
13:24:25|42775.68
13:24:26|42775.68
13:24:27|42775.67
13:24:30|42775.68
13:24:30|42775.67
13:24:32|42775.67
13:24:33|42775.68
13:24:34|42775.67
13:24:35|42770.28
13:24:36|42770.27
13:24:37|42770.28
13:24:38|42770.27
13:24:39|42770.27
13:24:40|42770.27
13:24:41|42770.27
13:24:42|42770.27
13:24:43|42770.28
13:24:44|42762.47
13:24:45|42762.47
13:24:46|42762.46
13:24:47|42762.46
13:24:48|42762.47
13:24:49|42762.46
13:24:50|42762.47
13:24:51|42762.46
13:24:52|42762.46
13:24:53|42762.46
13:24:54|42762.46
13:24:55|42762.46
13:24:56|42762.47
13:24:57|42762.46
13:24:58|42762.46
13:24:59|42762.47
13:25:00|42762.46
13:25:01|42762.46
13:25:02|42762.46
13:25:03|42762.42
13:25:04|42755.79
13:25:05|42755.79
13:25:06|42751.11
13:25:07|42751.11
13:25:08|42751.1
13:25:09|42751.1
13:25:10|42751.11
13:25:11|42751.1
13:25:12|42751.1
13:25:13|42751.1
13:25:14|42751.1
13:25:15|42751.11
13:25:16|42755.38
13:25:17|42753.57
13:25:18|42752.22
13:25:19|42752.21
13:25:20|42751.1
13:25:21|42751.11
13:25:22|42751.11
13:25:23|42751.11
13:25:24|42751.1
13:25:25|42744.72
13:25:26|42744.73
13:25:27|42744.73
13:25:28|42744.73
13:25:29|42744.72
13:25:31|42744.73
13:25:31|42744.73
13:25:33|42744.73
13:25:34|42744.73
13:25:35|42744.73
13:25:35|42744.72
13:25:37|42743.99
13:25:38|42743.99
13:25:39|42743.99
13:25:40|42743.89
13:25:41|42743.89
13:25:41|42740.03
13:25:43|42739.39
13:25:44|42739.39
13:25:45|42739.4
13:25:46|42743.04
13:25:46|42744.
13:25:48|42744.02
13:25:49|42744.03
13:25:50|42744.03
13:25:52|42744.02
13:25:52|42744.02
13:25:53|42744.02
13:25:54|42744.03
13:25:55|42744.02
13:25:56|42744.02
13:25:57|42744.03
13:25:58|42744.75
13:25:59|42749.88
13:26:00|42749.87
13:26:02|42749.87
13:26:02|42749.88
13:26:04|42749.88
13:26:04|42751.1
13:26:06|42755.99
13:26:06|42755.99
13:26:08|42755.99
13:26:08|42755.99
13:26:09|42755.99
13:26:10|42756.
13:26:12|42755.99
13:26:12|42755.99
13:26:13|42757.52
13:26:15|42757.51
13:26:15|42759.99
13:26:17|42760.
13:26:17|42760.
13:26:19|42760.
13:26:19|42763.22
13:26:21|42766.83
13:26:21|42769.55
13:26:22|42769.58
13:26:23|42771.09
13:26:24|42771.09
13:26:25|42775.29
13:26:27|42775.29
13:26:27|42775.29
13:26:28|42775.28
13:26:29|42775.28
13:26:31|42775.28
13:26:33|42775.29
13:26:34|42775.28
13:26:35|42775.28
13:26:35|42775.28
13:26:37|42775.28
13:26:37|42775.28
13:26:39|42775.28
13:26:39|42775.28
13:26:40|42775.29
13:26:42|42775.29
13:26:42|42775.29
13:26:44|42775.29
13:26:44|42775.28
13:26:45|42775.28
13:26:47|42775.29
13:26:48|42775.28
13:26:49|42775.29
13:26:50|42775.29
13:26:51|42775.28
13:26:52|42768.36
13:26:53|42761.11
13:26:54|42761.1
13:26:55|42761.11
13:26:56|42761.11
13:26:57|42761.1
13:26:58|42761.11
13:26:59|42754.93
13:27:00|42751.1
13:27:02|42749.92
13:27:03|42749.92
13:27:04|42744.01
13:27:05|42741.2
13:27:05|42741.11
13:27:07|42741.12
13:27:07|42741.11
13:27:09|42741.12
13:27:09|42741.12
13:27:10|42741.11
13:27:12|42741.11
13:27:12|42741.11
13:27:14|42741.11
13:27:14|42741.12
13:27:15|42745.99
13:27:16|42745.99
13:27:17|42745.99
13:27:18|42746.
13:27:19|42745.99
13:27:20|42746.
13:27:21|42746.
13:27:22|42746.
13:27:23|42745.95
13:27:24|42745.95
13:27:25|42745.96
13:27:26|42741.98
13:27:28|42741.98
13:27:29|42741.97
13:27:29|42741.97
13:27:31|42741.98
13:27:32|42741.97
13:27:33|42741.97
13:27:34|42739.84
13:27:35|42739.83
13:27:37|42739.83
13:27:37|42739.83
13:27:38|42739.83
13:27:40|42739.84
13:27:40|42739.83
13:27:41|42739.83
13:27:42|42739.84
13:27:43|42739.83
13:27:44|42738.11
13:27:45|42738.12
13:27:46|42732.73
13:27:47|42732.66
13:27:49|42732.67
13:27:50|42731.39
13:27:50|42731.11
13:27:51|42731.11
13:27:52|42727.49
13:27:53|42727.45
13:27:55|42731.1
13:27:56|42731.17
13:27:57|42731.17
13:27:58|42731.16
13:27:59|42730.01
13:28:00|42730.
13:28:02|42728.9
13:28:02|42726.38
13:28:03|42724.01
13:28:04|42715.52
13:28:06|42717.05
13:28:07|42717.06
13:28:09|42717.05
13:28:10|42717.06
13:28:11|42717.05
13:28:12|42717.06
13:28:13|42720.14
13:28:14|42720.14
13:28:15|42720.13
13:28:17|42720.14
13:28:18|42720.12
13:28:18|42720.11
13:28:20|42720.11
13:28:20|42720.11
13:28:21|42720.11
13:28:22|42720.12
13:28:23|42720.11
13:28:24|42720.12
13:28:25|42720.4
13:28:26|42721.48
13:28:28|42723.65
13:28:28|42724.2
13:28:30|42724.59
13:28:30|42727.64
13:28:31|42727.64
13:28:32|42730.84
13:28:33|42730.84
13:28:35|42730.96
13:28:36|42731.09
13:28:37|42731.09
13:28:39|42735.99
13:28:39|42736.
13:28:40|42735.99
13:28:42|42736.
13:28:43|42736.
13:28:44|42735.99
13:28:45|42736.
13:28:46|42735.99
13:28:48|42736.
13:28:50|42736.
13:28:50|42735.99
13:28:52|42736.
13:28:53|42735.99
13:28:54|42736.
13:28:55|42736.
13:28:55|42725.59
13:28:56|42713.99
13:28:57|42713.99
13:28:58|42722.
13:29:00|42722.
13:29:01|42720.14
13:29:01|42720.14
13:29:03|42720.14
13:29:04|42714.41
13:29:05|42716.72
13:29:06|42716.73
13:29:07|42716.74
13:29:08|42716.73
13:29:09|42716.73
13:29:10|42710.36
13:29:11|42707.45
13:29:12|42706.19
13:29:13|42706.19
13:29:14|42706.19
13:29:15|42706.19
13:29:16|42706.19
13:29:17|42706.19
13:29:18|42706.19
13:29:19|42712.34
13:29:20|42713.03
13:29:22|42713.03
13:29:22|42713.03
13:29:23|42717.52
13:29:24|42717.53
13:29:25|42717.53
13:29:26|42712.35
13:29:27|42712.35
13:29:28|42712.34
13:29:30|42712.34
13:29:30|42712.34
13:29:32|42712.35
13:29:32|42710.
13:29:34|42710.01
13:29:35|42710.01
13:29:36|42710.
13:29:37|42710.01
13:29:38|42710.
13:29:39|42710.01
13:29:40|42710.01
13:29:42|42710.01
13:29:43|42710.01
13:29:44|42710.
13:29:45|42716.76
13:29:46|42716.76
13:29:46|42716.75
13:29:47|42716.75
13:29:49|42716.75
13:29:49|42716.75
13:29:50|42716.76
13:29:51|42716.76
13:29:52|42716.75
13:29:54|42713.9
13:29:54|42713.91
13:29:56|42710.03
13:29:56|42710.01
13:29:57|42710.01
13:29:59|42710.
13:30:00|42710.
13:30:01|42710.
13:30:01|42710.01
13:30:03|42710.01
13:30:03|42710.01
13:30:05|42710.03
13:30:06|42717.52
13:30:07|42717.53
13:30:07|42717.52
13:30:09|42717.53
13:30:10|42716.77
13:30:11|42714.82
13:30:11|42714.82
13:30:13|42714.82
13:30:13|42714.83
13:30:15|42714.82
13:30:16|42711.33
13:30:17|42711.33
13:30:18|42711.32
13:30:19|42711.33
13:30:20|42711.33
13:30:21|42711.33
13:30:23|42711.33
13:30:23|42711.32
13:30:24|42711.32
13:30:25|42711.32
13:30:26|42711.32
13:30:27|42711.33
13:30:29|42711.32
13:30:30|42711.32
13:30:30|42711.32
13:30:31|42711.33
13:30:32|42711.33
13:30:33|42714.85
13:30:35|42719.99
13:30:36|42720.
13:30:37|42715.16
13:30:39|42715.16
13:30:39|42715.16
13:30:41|42715.15
13:30:42|42715.15
13:30:43|42715.15
13:30:44|42715.15
13:30:44|42715.15
13:30:46|42715.16
13:30:46|42715.16
13:30:48|42715.16
13:30:49|42715.15
13:30:50|42715.2
13:30:51|42720.
13:30:51|42720.
13:30:53|42726.
13:30:54|42726.
13:30:55|42724.02
13:30:56|42721.56
13:30:57|42721.57
13:30:58|42721.57
13:30:59|42721.56
13:31:00|42721.56
13:31:01|42721.56
13:31:02|42721.57
13:31:03|42721.56
13:31:04|42721.57
13:31:05|42721.57
13:31:06|42725.34
13:31:07|42725.34
13:31:08|42725.34
13:31:09|42727.68
13:31:10|42729.99
13:31:11|42733.83
13:31:12|42735.98
13:31:13|42735.99
13:31:15|42735.99
13:31:15|42735.98
13:31:16|42735.98
13:31:18|42735.99
13:31:18|42738.09
13:31:19|42738.1
13:31:20|42738.09
13:31:21|42738.09
13:31:22|42738.09
13:31:24|42738.1
13:31:24|42738.1
13:31:26|42738.1
13:31:26|42738.09
13:31:27|42738.1
13:31:28|42738.09
13:31:29|42738.1
13:31:30|42738.09
13:31:32|42738.09
13:31:33|42738.1
13:31:34|42738.09
13:31:35|42738.1
13:31:37|42738.09
13:31:38|42738.09
13:31:38|42738.09
13:31:40|42738.09
13:31:41|42738.09
13:31:41|42738.1
13:31:43|42738.09
13:31:44|42738.09
13:31:45|42738.09
13:31:46|42738.1
13:31:47|42738.1
13:31:48|42738.1
13:31:49|42738.09
13:31:50|42738.09
13:31:51|42738.09
13:31:52|42738.09
13:31:53|42738.09
13:31:54|42738.1
13:31:55|42738.09
13:31:56|42738.1
13:31:57|42738.09
13:31:58|42738.09
13:31:59|42735.48
13:32:00|42734.54
13:32:01|42734.53
13:32:03|42734.53
13:32:04|42734.54
13:32:04|42734.53
13:32:06|42734.53
13:32:07|42734.53
13:32:07|42734.53
13:32:08|42734.54
13:32:10|42734.54
13:32:10|42734.53
13:32:12|42734.54
13:32:12|42734.54
13:32:13|42734.54
13:32:15|42734.54
13:32:16|42734.54
13:32:17|42734.53
13:32:18|42734.53
13:32:19|42734.53
13:32:20|42734.53
13:32:21|42734.54
13:32:22|42734.53
13:32:23|42734.53
13:32:24|42734.53
13:32:25|42734.53
13:32:26|42734.53
13:32:27|42734.53
13:32:28|42734.53
13:32:29|42734.53
13:32:30|42734.53
13:32:31|42730.44
13:32:32|42730.43
13:32:33|42730.44
13:32:34|42728.24
13:32:35|42726.73
13:32:36|42726.74
13:32:37|42726.73
13:32:38|42725.52
13:32:39|42725.52
13:32:40|42725.53
13:32:41|42725.52
13:32:42|42725.53
13:32:43|42721.52
13:32:44|42721.53
13:32:45|42721.53
13:32:46|42712.88
13:32:48|42712.88
13:32:49|42712.87
13:32:49|42712.87
13:32:50|42712.88
13:32:52|42712.87
13:32:53|42712.88
13:32:53|42712.87
13:32:54|42708.01
13:32:55|42708.
13:32:56|42708.
13:32:58|42708.01
13:32:59|42708.01
13:33:00|42708.
13:33:01|42708.
13:33:02|42708.
13:33:03|42708.01
13:33:04|42708.
13:33:05|42708.
13:33:06|42708.
13:33:07|42708.
13:33:08|42708.01
13:33:09|42711.58
13:33:10|42711.59
13:33:11|42711.59
13:33:12|42711.59
13:33:13|42711.63
13:33:14|42711.63
13:33:15|42711.63
13:33:16|42711.63
13:33:17|42719.88
13:33:18|42719.9
13:33:19|42719.9
13:33:20|42719.89
13:33:22|42719.89
13:33:22|42721.1
13:33:23|42721.09
13:33:24|42727.46
13:33:25|42727.46
13:33:26|42734.
13:33:28|42733.99
13:33:28|42734.
13:33:29|42733.99
13:33:30|42734.
13:33:31|42734.
13:33:32|42733.99
13:33:33|42737.49
13:33:34|42738.34
13:33:35|42739.84
13:33:36|42739.84
13:33:38|42739.99
13:33:39|42740.
13:33:40|42740.
13:33:41|42741.98
13:33:42|42741.97
13:33:43|42741.98
13:33:44|42742.25
13:33:45|42742.26
13:33:46|42742.26
13:33:47|42742.25
13:33:48|42742.26
13:33:49|42742.26
13:33:50|42742.35
13:33:51|42742.35
13:33:52|42742.34
13:33:53|42742.35
13:33:54|42742.34
13:33:55|42742.34
13:33:56|42742.34
13:33:57|42742.34
13:33:58|42742.35
13:33:59|42742.34
13:34:00|42742.35
13:34:01|42744.9
13:34:02|42744.99
13:34:03|42745.
13:34:04|42745.
13:34:05|42745.
13:34:06|42744.99
13:34:07|42745.
13:34:08|42745.
13:34:09|42744.99
13:34:10|42744.99
13:34:11|42745.
13:34:12|42744.99
13:34:13|42745.
13:34:14|42744.99
13:34:15|42745.
13:34:16|42744.99
13:34:17|42745.
13:34:18|42745.62
13:34:19|42750.67
13:34:20|42750.67
13:34:21|42751.14
13:34:23|42751.14
13:34:23|42751.13
13:34:24|42752.55
13:34:25|42752.69
13:34:26|42752.69
13:34:27|42752.69
13:34:28|42752.69
13:34:29|42752.7
13:34:30|42752.7
13:34:31|42752.7
13:34:32|42752.7
13:34:33|42760.
13:34:34|42760.
13:34:35|42760.
13:34:36|42760.
13:34:37|42760.
13:34:39|42759.99
13:34:40|42760.
13:34:41|42759.99
13:34:42|42759.99
13:34:44|42759.99
13:34:45|42759.99
13:34:46|42760.
13:34:47|42759.99
13:34:48|42760.
13:34:49|42760.
13:34:50|42760.
13:34:51|42759.99
13:34:53|42760.
13:34:54|42759.99
13:34:54|42759.99
13:34:56|42759.99
13:34:57|42760.
13:34:58|42759.99
13:34:59|42759.99
13:35:00|42759.99
13:35:01|42760.
13:35:02|42760.
13:35:03|42760.
13:35:04|42760.
13:35:04|42760.
13:35:05|42760.
13:35:07|42759.99
13:35:08|42760.
13:35:09|42760.
13:35:10|42762.21
13:35:11|42762.21
13:35:12|42762.22
13:35:13|42763.27
13:35:13|42763.28
13:35:14|42763.27
13:35:16|42763.28
13:35:17|42763.28
13:35:18|42763.27
13:35:19|42763.27
13:35:20|42763.27
13:35:21|42763.27
13:35:22|42763.28
13:35:23|42763.28
13:35:24|42731.52
13:35:25|42731.58
13:35:26|42725.71
13:35:27|42725.72
13:35:28|42725.72
13:35:29|42725.72
13:35:30|42725.72
13:35:31|42725.71
13:35:32|42725.71
13:35:33|42725.71
13:35:34|42727.85
13:35:35|42732.28
13:35:36|42732.28
13:35:37|42732.28
13:35:38|42732.27
13:35:39|42732.28
13:35:40|42732.28
13:35:42|42732.27
13:35:43|42732.27
13:35:44|42732.27
13:35:45|42732.23
13:35:46|42732.24
13:35:47|42732.24
13:35:48|42732.24
13:35:49|42739.37
13:35:50|42739.14
13:35:51|42739.15
13:35:52|42739.14
13:35:53|42734.13
13:35:54|42734.13
13:35:56|42734.12
13:35:57|42734.12
13:35:58|42734.12
13:35:59|42734.13
13:35:59|42734.13
13:36:00|42734.13
13:36:02|42734.13
13:36:04|42732.
13:36:05|42730.01
13:36:05|42730.
13:36:07|42727.91
13:36:08|42727.92
13:36:08|42727.91
13:36:10|42727.92
13:36:10|42727.92
13:36:12|42727.91
13:36:12|42727.91
13:36:14|42727.91
13:36:14|42727.91
13:36:15|42727.91
13:36:17|42727.91
13:36:18|42727.91
13:36:19|42727.91
13:36:20|42732.15
13:36:21|42732.98
13:36:21|42732.98
13:36:23|42732.98
13:36:24|42732.98
13:36:25|42732.97
13:36:25|42732.98
13:36:26|42732.97
13:36:27|42732.97
13:36:28|42732.97
13:36:30|42732.98
13:36:31|42732.97
13:36:32|42732.98
13:36:33|42732.97
13:36:34|42732.98
13:36:35|42732.98
13:36:36|42732.93
13:36:37|42732.93
13:36:38|42732.93
13:36:39|42732.93
13:36:41|42732.94
13:36:42|42732.93
13:36:43|42732.93
13:36:50|42732.93
13:36:51|42732.94
13:36:52|42732.94
13:36:53|42732.94
13:36:54|42732.93
13:36:56|42732.93
13:36:57|42732.94
13:36:58|42732.94
13:36:59|42732.94
13:37:00|42732.94
13:37:00|42732.94
13:37:01|42732.94
13:37:03|42732.94
13:37:04|42732.94
13:37:05|42732.94
13:37:05|42732.93
13:37:06|42732.94
13:37:07|42727.88
13:37:08|42727.88
13:37:09|42727.88
13:37:11|42727.88
13:37:11|42727.88
13:37:12|42727.88
13:37:13|42727.87
13:37:15|42727.88
13:37:16|42727.88
13:37:16|42727.88
13:37:17|42727.88
13:37:18|42727.88
13:37:19|42727.88
13:37:21|42727.87
13:37:21|42727.87
13:37:23|42727.87
13:37:23|42727.87
13:37:24|42725.71
13:37:26|42723.35
13:37:26|42723.34
13:37:27|42723.35
13:37:28|42723.35
13:37:29|42723.34
13:37:30|42723.34
13:37:32|42723.35
13:37:32|42723.34
13:37:33|42723.35
13:37:35|42723.35
13:37:35|42723.35
13:37:37|42723.35
13:37:37|42723.35
13:37:38|42723.35
13:37:39|42723.35
13:37:41|42723.34
13:37:42|42723.35
13:37:44|42723.34
13:37:44|42723.34
13:37:45|42723.34
13:37:47|42723.35
13:37:48|42723.34
13:37:49|42723.35
13:37:50|42723.35
13:37:50|42723.35
13:37:52|42723.35
13:37:53|42723.35
13:37:55|42723.35
13:37:56|42723.35
13:37:56|42723.35
13:37:58|42723.34
13:37:59|42727.76
13:38:00|42727.76
13:38:00|42727.77
13:38:01|42727.76
13:38:03|42727.76
13:38:04|42727.77
13:38:05|42727.77
13:38:06|42727.76
13:38:07|42727.77
13:38:08|42727.76
13:38:09|42731.81
13:38:10|42731.8
13:38:11|42731.81
13:38:13|42731.81
13:38:13|42731.8
13:38:15|42731.81
13:38:15|42731.8
13:38:17|42731.81
13:38:17|42731.81
13:38:18|42731.81
13:38:19|42731.8
13:38:20|42731.81
13:38:21|42731.8
13:38:22|42731.8
13:38:24|42731.81
13:38:24|42732.94
13:38:25|42732.93
13:38:26|42732.94
13:38:27|42735.
13:38:29|42739.64
13:38:29|42739.64
13:38:31|42739.64
13:38:31|42739.65
13:38:32|42739.64
13:38:33|42739.64
13:38:34|42739.64
13:38:35|42739.64
13:38:37|42739.64
13:38:38|42739.64
13:38:38|42739.64
13:38:39|42739.65
13:38:40|42739.65
13:38:41|42739.65
13:38:43|42739.64
13:38:45|42739.65
13:38:46|42739.64
13:38:48|42739.65
13:38:49|42739.64
13:38:50|42739.64
13:38:51|42739.64
13:38:52|42739.65
13:38:53|42739.64
13:38:54|42739.64
13:38:56|42739.64
13:38:56|42739.65
13:38:57|42739.65
13:38:58|42739.65
13:38:59|42739.65
13:39:00|42739.64
13:39:01|42739.64
13:39:02|42739.65
13:39:03|42737.62
13:39:05|42737.62
13:39:06|42737.61
13:39:06|42737.62
13:39:08|42738.73
13:39:08|42738.73
13:39:09|42738.73
13:39:11|42738.73
13:39:12|42738.73
13:39:12|42748.35
13:39:14|42748.35
13:39:15|42748.35
13:39:16|42755.32
13:39:17|42755.33
13:39:18|42755.33
13:39:19|42755.32
13:39:20|42758.61
13:39:21|42758.62
13:39:22|42758.62
13:39:23|42760.18
13:39:24|42766.4
13:39:25|42766.4
13:39:26|42766.41
13:39:27|42769.8
13:39:28|42770.
13:39:29|42770.
13:39:30|42769.99
13:39:32|42769.99
13:39:32|42770.
13:39:33|42769.99
13:39:34|42769.99
13:39:35|42769.99
13:39:37|42769.95
13:39:37|42769.96
13:39:38|42769.96
13:39:39|42769.96
13:39:40|42768.01
13:39:41|42771.09
13:39:42|42775.26
13:39:44|42775.27
13:39:46|42775.27
13:39:46|42775.27
13:39:48|42775.28
13:39:48|42779.07
13:39:50|42779.07
13:39:51|42779.07
13:39:52|42779.07
13:39:53|42779.07
13:39:53|42779.24
13:39:55|42779.23
13:39:56|42779.27
13:39:57|42782.28
13:39:58|42789.99
13:39:59|42790.34
13:40:00|42791.09
13:40:01|42791.1
13:40:03|42791.09
13:40:03|42798.
13:40:04|42797.99
13:40:06|42797.99
13:40:07|42800.
13:40:07|42799.99
13:40:09|42799.99
13:40:09|42800.
13:40:10|42800.
13:40:11|42800.
13:40:12|42799.99
13:40:13|42799.99
13:40:15|42799.99
13:40:15|42800.
13:40:16|42800.
13:40:17|42798.83
13:40:18|42798.
13:40:19|42798.
13:40:20|42798.
13:40:21|42798.
13:40:22|42798.92
13:40:24|42800.
13:40:24|42799.99
13:40:26|42806.17
13:40:26|42806.43
13:40:27|42809.99
13:40:28|42809.99
13:40:29|42810.
13:40:30|42810.
13:40:31|42810.02
13:40:32|42810.03
13:40:33|42810.03
13:40:35|42810.89
13:40:35|42811.09
13:40:37|42811.1
13:40:37|42811.09
13:40:38|42811.1
13:40:40|42811.1
13:40:41|42813.4
13:40:42|42813.4
13:40:43|42813.4
13:40:44|42809.96
13:40:45|42809.95
13:40:46|42809.95
13:40:48|42806.72
13:40:49|42806.73
13:40:50|42802.41
13:40:51|42801.12
13:40:52|42801.11
13:40:53|42801.11
13:40:54|42801.12
13:40:55|42800.48
13:40:56|42798.41
13:40:57|42794.01
13:40:58|42794.01
13:40:59|42794.01
13:41:00|42794.
13:41:01|42794.01
13:41:03|42794.
13:41:03|42794.
13:41:05|42794.01
13:41:05|42794.
13:41:06|42794.01
13:41:07|42794.01
13:41:09|42794.01
13:41:10|42794.01
13:41:10|42794.01
13:41:11|42794.01
13:41:13|42794.01
13:41:14|42794.
13:41:15|42794.01
13:41:15|42794.01
13:41:17|42794.01
13:41:18|42794.
13:41:18|42794.
13:41:19|42794.
13:41:20|42794.01
13:41:21|42794.
13:41:22|42794.01
13:41:23|42794.01
13:41:25|42794.01
13:41:25|42794.01
13:41:26|42794.
13:41:27|42794.01
13:41:29|42794.01
13:41:29|42794.
13:41:31|42794.
13:41:31|42794.01
13:41:33|42794.04
13:41:34|42802.01
13:41:35|42802.58
13:41:35|42805.68
13:41:37|42807.24
13:41:37|42807.24
13:41:39|42807.24
13:41:40|42807.24
13:41:41|42807.24
13:41:42|42807.5
13:41:43|42809.26
13:41:44|42809.26
13:41:45|42809.99
13:41:46|42811.1
13:41:47|42811.1
13:41:49|42811.1
13:41:50|42815.99
13:41:51|42815.99
13:41:52|42815.99
13:41:54|42816.
13:41:55|42819.69
13:41:56|42819.7
13:41:57|42819.7
13:41:58|42819.7
13:41:59|42819.7
13:42:00|42819.7
13:42:01|42819.69
13:42:02|42819.7
13:42:04|42819.99
13:42:05|42820.
13:42:07|42819.99
13:42:07|42820.
13:42:09|42820.
13:42:10|42820.
13:42:11|42820.
13:42:11|42819.99
13:42:13|42825.03
13:42:13|42825.03
13:42:14|42828.
13:42:16|42827.99
13:42:17|42827.99
13:42:17|42828.
13:42:18|42828.
13:42:20|42828.
13:42:21|42833.76
13:42:21|42834.02
13:42:22|42836.88
13:42:24|42839.21
13:42:25|42839.21
13:42:26|42840.
13:42:27|42841.87
13:42:28|42845.99
13:42:29|42845.99
13:42:30|42845.98
13:42:31|42845.99
13:42:32|42845.98
13:42:33|42844.51
13:42:34|42836.01
13:42:35|42830.44
13:42:36|42830.44
13:42:37|42830.44
13:42:38|42830.44
13:42:39|42829.9
13:42:40|42828.31
13:42:42|42828.32
13:42:42|42828.31
13:42:44|42828.32
13:42:45|42828.31
13:42:45|42825.2
13:42:48|42821.11
13:42:49|42821.11
13:42:49|42821.11
13:42:50|42819.99
13:42:52|42816.61
13:42:53|42816.6
13:42:54|42816.6
13:42:55|42816.6
13:42:56|42816.6
13:42:57|42816.6
13:42:58|42816.6
13:42:59|42816.6
13:43:00|42816.61
13:43:01|42816.61
13:43:02|42816.61
13:43:03|42816.61
13:43:04|42816.61
13:43:05|42816.6
13:43:06|42816.61
13:43:08|42816.64
13:43:09|42816.63
13:43:09|42816.63
13:43:10|42816.63
13:43:11|42816.63
13:43:12|42816.63
13:43:14|42816.64
13:43:14|42816.63
13:43:16|42816.63
13:43:17|42816.64
13:43:18|42816.63
13:43:19|42816.63
13:43:20|42816.02
13:43:21|42816.02
13:43:22|42816.01
13:43:23|42815.11
13:43:24|42814.1
13:43:25|42811.2
13:43:27|42811.2
13:43:27|42811.21
13:43:28|42810.01
13:43:30|42810.
13:43:30|42810.01
13:43:31|42810.
13:43:32|42810.
13:43:34|42810.
13:43:34|42811.99
13:43:35|42811.99
13:43:36|42814.
13:43:37|42814.
13:43:38|42814.
13:43:39|42814.
13:43:40|42813.99
13:43:42|42814.
13:43:43|42815.54
13:43:43|42815.53
13:43:45|42815.53
13:43:46|42815.53
13:43:47|42815.53
13:43:49|42815.54
13:43:49|42815.53
13:43:51|42815.53
13:43:53|42815.54
13:43:54|42815.53
13:43:55|42815.54
13:43:57|42815.54
13:43:57|42815.53
13:43:58|42815.6
13:44:00|42815.6
13:44:00|42820.
13:44:01|42820.
13:44:03|42821.07
13:44:04|42821.08
13:44:04|42828.
13:44:05|42828.03
13:44:06|42829.41
13:44:08|42829.4
13:44:08|42829.41
13:44:09|42829.41
13:44:11|42829.41
13:44:11|42829.41
13:44:12|42829.41
13:44:13|42829.4
13:44:14|42829.41
13:44:15|42829.41
13:44:16|42829.41
13:44:17|42829.41
13:44:19|42829.4
13:44:20|42829.41
13:44:20|42829.41
13:44:22|42822.75
13:44:23|42822.74
13:44:24|42822.74
13:44:25|42822.75
13:44:26|42822.74
13:44:27|42825.99
13:44:28|42825.99
13:44:29|42826.
13:44:30|42825.99
13:44:31|42825.99
13:44:32|42826.
13:44:32|42826.
13:44:34|42828.03
13:44:34|42831.09
13:44:36|42835.68
13:44:36|42835.68
13:44:38|42835.67
13:44:39|42835.67
13:44:40|42835.68
13:44:41|42835.68
13:44:41|42835.68
13:44:43|42837.87
13:44:44|42837.86
13:44:45|42839.86
13:44:45|42840.
13:44:46|42840.09
13:44:47|42840.09
13:44:48|42840.1
13:44:50|42840.1
13:44:51|42840.09
13:44:52|42840.09
13:44:52|42840.09
13:44:54|42840.09
13:44:54|42840.09
13:44:56|42840.09
13:44:56|42840.1
13:44:58|42840.09
13:44:59|42840.09
13:45:00|42840.09
13:45:01|42840.1
13:45:02|42840.1
13:45:03|42840.1
13:45:04|42840.09
13:45:05|42840.1
13:45:06|42840.09
13:45:07|42841.09
13:45:08|42843.22
13:45:09|42843.33
13:45:10|42844.91
13:45:11|42844.92
13:45:12|42845.99
13:45:13|42846.24
13:45:14|42846.24
13:45:15|42846.24
13:45:16|42850.
13:45:17|42850.
13:45:18|42850.
13:45:19|42850.
13:45:20|42850.
13:45:21|42849.99
13:45:22|42850.
13:45:23|42849.99
13:45:24|42849.99
13:45:25|42850.
13:45:26|42849.99
13:45:27|42850.
13:45:28|42850.
13:45:29|42850.
13:45:30|42850.
13:45:31|42850.
13:45:32|42849.99
13:45:33|42850.
13:45:34|42850.
13:45:35|42850.
13:45:36|42849.99
13:45:37|42849.99
13:45:38|42850.
13:45:39|42849.99
13:45:40|42850.
13:45:41|42849.99
13:45:42|42849.99
13:45:43|42849.99
13:45:44|42849.99
13:45:45|42849.99
13:45:46|42849.99
13:45:47|42850.
13:45:48|42850.
13:45:49|42850.
13:45:51|42850.
13:45:51|42850.
13:45:52|42849.99
13:45:53|42850.
13:45:56|42849.99
13:45:57|42850.
13:45:58|42850.
13:45:58|42854.99
13:46:00|42854.99
13:46:01|42855.
13:46:03|42855.
13:46:04|42854.99
13:46:05|42854.99
13:46:06|42855.
13:46:07|42855.
13:46:08|42855.
13:46:09|42854.99
13:46:10|42855.
13:46:11|42854.99
13:46:12|42855.
13:46:13|42855.85
13:46:14|42855.85
13:46:15|42855.85
13:46:16|42855.85
13:46:17|42855.86
13:46:18|42855.85
13:46:19|42855.85
13:46:20|42855.86
13:46:21|42855.86
13:46:22|42855.86
13:46:23|42855.86
13:46:24|42855.86
13:46:25|42855.86
13:46:26|42855.99
13:46:27|42856.
13:46:28|42856.24
13:46:29|42856.25
13:46:30|42856.44
13:46:31|42856.44
13:46:32|42856.43
13:46:33|42856.43
13:46:34|42855.
13:46:35|42852.74
13:46:36|42847.42
13:46:37|42844.02
13:46:38|42841.12
13:46:39|42841.11
13:46:40|42840.11
13:46:41|42835.85
13:46:42|42835.84
13:46:44|42835.84
13:46:45|42835.85
13:46:46|42835.85
13:46:46|42835.84
13:46:48|42835.84
13:46:48|42835.85
13:46:49|42835.84
13:46:51|42835.84
13:46:52|42835.83
13:46:54|42830.01
13:46:55|42830.
13:46:55|42821.
13:46:56|42818.21
13:46:58|42809.85
13:46:59|42809.85
13:47:00|42809.85
13:47:01|42809.85
13:47:02|42809.85
13:47:04|42809.86
13:47:04|42809.86
13:47:06|42809.86
13:47:06|42809.86
13:47:07|42809.85
13:47:09|42809.85
13:47:10|42809.85
13:47:11|42809.85
13:47:13|42809.86
13:47:13|42809.86
13:47:15|42809.86
13:47:16|42809.86
13:47:17|42809.85
13:47:17|42809.86
13:47:19|42809.85
13:47:20|42814.12
13:47:21|42814.13
13:47:22|42814.12
13:47:23|42814.13
13:47:24|42814.13
13:47:25|42814.13
13:47:26|42816.51
13:47:27|42816.51
13:47:28|42816.51
13:47:29|42816.51
13:47:30|42821.09
13:47:32|42821.09
13:47:32|42821.09
13:47:34|42821.1
13:47:34|42823.24
13:47:35|42823.98
13:47:36|42823.98
13:47:38|42823.99
13:47:38|42823.98
13:47:39|42823.98
13:47:41|42823.99
13:47:41|42823.98
13:47:42|42828.96
13:47:43|42828.96
13:47:45|42828.96
13:47:45|42828.96
13:47:47|42828.96
13:47:48|42826.69
13:47:49|42826.69
13:47:50|42820.38
13:47:54|42820.39
13:47:55|42820.38
13:47:55|42820.39
13:47:56|42820.38
13:47:58|42820.38
13:47:59|42820.39
13:48:00|42820.38
13:48:01|42820.39
13:48:02|42820.39
13:48:03|42820.38
13:48:04|42820.39
13:48:05|42820.39
13:48:06|42820.39
13:48:07|42820.38
13:48:08|42820.39
13:48:09|42820.39
13:48:10|42825.12
13:48:11|42828.94
13:48:12|42828.94
13:48:13|42828.95
13:48:15|42828.94
13:48:16|42829.88
13:48:17|42831.09
13:48:18|42831.09
13:48:19|42831.39
13:48:20|42831.39
13:48:22|42831.09
13:48:22|42831.1
13:48:24|42831.1
13:48:24|42831.1
13:48:25|42831.1
13:48:26|42831.1
13:48:27|42831.09
13:48:29|42831.1
13:48:29|42828.96
13:48:30|42823.89
13:48:31|42823.88
13:48:32|42823.89
13:48:34|42823.88
13:48:35|42823.88
13:48:35|42823.88
13:48:36|42823.89
13:48:37|42823.89
13:48:38|42823.88
13:48:39|42823.88
13:48:40|42823.89
13:48:41|42823.89
13:48:43|42825.98
13:48:43|42825.98
13:48:45|42825.99
13:48:45|42825.99
13:48:46|42825.98
13:48:48|42825.98
13:48:48|42825.98
13:48:49|42826.18
13:48:51|42826.17
13:48:51|42828.04
13:48:53|42828.2
13:48:54|42828.2
13:48:56|42828.2
13:48:57|42828.2
13:48:58|42828.2
13:48:59|42828.2
13:49:00|42834.02
13:49:01|42838.07
13:49:01|42838.07
13:49:02|42838.06
13:49:04|42838.07
13:49:04|42838.07
13:49:06|42838.06
13:49:07|42838.07
13:49:08|42838.06
13:49:09|42838.07
13:49:10|42838.07
13:49:11|42838.07
13:49:12|42838.06
13:49:14|42838.07
13:49:14|42840.95
13:49:15|42840.95
13:49:17|42840.94
13:49:18|42840.95
13:49:18|42841.1
13:49:20|42841.09
13:49:21|42841.09
13:49:22|42841.1
13:49:23|42842.86
13:49:24|42843.84
13:49:25|42843.85
13:49:26|42843.84
13:49:27|42843.85
13:49:28|42843.84
13:49:29|42843.85
13:49:30|42843.84
13:49:31|42843.84
13:49:32|42843.84
13:49:33|42843.85
13:49:34|42843.85
13:49:35|42843.85
13:49:37|42846.94
13:49:38|42847.58
13:49:39|42847.69
13:49:39|42847.69
13:49:40|42847.7
13:49:42|42847.7
13:49:42|42847.69
13:49:44|42847.7
13:49:45|42847.69
13:49:46|42847.69
13:49:46|42847.7
13:49:47|42847.7
13:49:49|42847.7
13:49:49|42847.7
13:49:51|42847.7
13:49:52|42847.69
13:49:55|42847.7
13:49:56|42847.7
13:49:57|42847.7
13:49:58|42847.69
13:49:59|42847.7
13:50:00|42847.7
13:50:01|42847.69
13:50:02|42847.7
13:50:03|42844.52
13:50:04|42844.16
13:50:05|42844.16
13:50:06|42844.16
13:50:07|42844.16
13:50:08|42844.16
13:50:09|42844.17
13:50:10|42844.16
13:50:11|42844.17
13:50:12|42844.17
13:50:13|42844.17
13:50:14|42844.16
13:50:15|42844.17
13:50:17|42844.19
13:50:17|42844.19
13:50:18|42844.19
13:50:20|42844.2
13:50:20|42844.19
13:50:22|42844.19
13:50:23|42844.19
13:50:23|42844.19
13:50:25|42844.2
13:50:25|42844.19
13:50:27|42844.2
13:50:28|42844.19
13:50:28|42844.2
13:50:30|42844.19
13:50:30|42844.19
13:50:31|42844.19
13:50:33|42844.2
13:50:33|42844.2
13:50:35|42844.19
13:50:36|42844.19
13:50:36|42844.19
13:50:37|42844.2
13:50:39|42844.19
13:50:39|42844.2
13:50:41|42844.2
13:50:41|42844.19
13:50:43|42844.2
13:50:44|42826.56
13:50:45|42826.56
13:50:46|42827.25
13:50:47|42827.26
13:50:48|42827.25
13:50:49|42808.82
13:50:50|42809.29
13:50:51|42809.29
13:50:52|42809.29
13:50:54|42809.29
13:50:55|42809.28
13:50:56|42809.28
13:50:57|42809.29
13:50:58|42809.28
13:50:59|42809.28
13:51:00|42809.29
13:51:01|42809.29
13:51:02|42809.29
13:51:03|42809.29
13:51:05|42809.29
13:51:06|42809.29
13:51:07|42809.28
13:51:07|42809.28
13:51:09|42809.29
13:51:10|42809.28
13:51:10|42809.28
13:51:12|42809.28
13:51:12|42809.29
13:51:14|42809.29
13:51:14|42809.28
13:51:16|42809.28
13:51:16|42809.28
13:51:18|42809.28
13:51:18|42809.28
13:51:20|42809.28
13:51:20|42809.28
13:51:22|42809.28
13:51:23|42809.28
13:51:23|42809.28
13:51:24|42809.29
13:51:25|42809.28
13:51:27|42809.28
13:51:28|42809.28
13:51:29|42809.29
13:51:30|42809.28
13:51:31|42809.29
13:51:32|42809.29
13:51:33|42815.04
13:51:34|42816.91
13:51:35|42816.91
13:51:36|42816.91
13:51:37|42816.92
13:51:38|42816.92
13:51:39|42816.91
13:51:40|42816.92
13:51:41|42816.91
13:51:42|42816.91
13:51:43|42816.91
13:51:44|42816.91
13:51:45|42816.92
13:51:46|42816.91
13:51:48|42812.47
13:51:48|42812.47
13:51:49|42812.47
13:51:50|42812.47
13:51:51|42812.46
13:51:52|42812.46
13:51:54|42812.46
13:51:55|42812.47
13:51:55|42812.47
13:51:57|42812.46
13:51:58|42812.46
13:51:59|42812.46
13:52:00|42812.46
13:52:01|42812.47
13:52:02|42812.46
13:52:04|42812.47
13:52:05|42812.47
13:52:06|42812.47
13:52:07|42812.46
13:52:08|42812.46
13:52:08|42812.46
13:52:09|42812.47
13:52:10|42812.46
13:52:12|42812.46
13:52:13|42812.47
13:52:13|42812.47
13:52:14|42812.47
13:52:16|42812.47
13:52:17|42812.47
13:52:17|42812.46
13:52:19|42812.47
13:52:19|42812.47
13:52:21|42812.46
13:52:22|42812.47
13:52:23|42812.47
13:52:23|42814.07
13:52:25|42814.06
13:52:27|42814.06
13:52:28|42814.07
13:52:28|42814.06
13:52:30|42814.06
13:52:31|42815.98
13:52:32|42815.97
13:52:33|42815.98
13:52:33|42815.97
13:52:35|42815.98
13:52:35|42815.97
13:52:37|42815.98
13:52:38|42815.97
13:52:39|42815.97
13:52:40|42822.07
13:52:42|42824.72
13:52:43|42824.71
13:52:44|42824.71
13:52:45|42824.71
13:52:46|42824.71
13:52:47|42824.72
13:52:48|42824.72
13:52:49|42824.71
13:52:50|42824.71
13:52:51|42824.71
13:52:52|42824.71
13:52:53|42824.72
13:52:54|42824.71
13:52:55|42824.71
13:52:56|42824.71
13:52:57|42821.75
13:52:58|42821.74
13:53:00|42821.75
13:53:01|42815.98
13:53:02|42815.99
13:53:04|42815.98
13:53:05|42815.99
13:53:06|42815.99
13:53:07|42815.99
13:53:08|42815.98
13:53:09|42815.99
13:53:10|42815.99
13:53:11|42815.98
13:53:12|42815.98
13:53:13|42815.98
13:53:15|42815.99
13:53:16|42815.98
13:53:16|42815.99
13:53:17|42815.99
13:53:18|42815.99
13:53:19|42815.99
13:53:20|42815.99
13:53:22|42815.98
13:53:23|42815.98
13:53:24|42815.98
13:53:24|42815.99
13:53:26|42815.98
13:53:26|42815.99
13:53:27|42815.98
13:53:28|42815.99
13:53:29|42815.98
13:53:30|42815.98
13:53:32|42815.94
13:53:33|42815.95
13:53:34|42815.94
13:53:34|42815.95
13:53:36|42815.95
13:53:38|42815.94
13:53:38|42815.94
13:53:39|42815.94
13:53:40|42815.95
13:53:42|42815.94
13:53:43|42815.94
13:53:44|42815.94
13:53:44|42815.95
13:53:45|42815.95
13:53:46|42815.95
13:53:48|42815.94
13:53:49|42815.94
13:53:49|42815.95
13:53:51|42815.94
13:53:51|42815.95
13:53:52|42815.94
13:53:54|42815.95
13:53:55|42815.94
13:53:55|42815.95
13:53:57|42815.94
13:53:58|42815.94
13:54:00|42815.95
13:54:01|42815.95
13:54:01|42815.94
13:54:03|42815.94
13:54:03|42815.95
13:54:04|42815.95
13:54:06|42815.95
13:54:07|42815.95
13:54:08|42815.94
13:54:10|42815.94
13:54:10|42815.94
13:54:11|42815.95
13:54:12|42815.94
13:54:13|42815.94
13:54:15|42815.94
13:54:16|42815.94
13:54:17|42815.94
13:54:18|42815.95
13:54:19|42815.94
13:54:20|42815.94
13:54:21|42815.95
13:54:22|42815.95
13:54:23|42815.94
13:54:24|42815.95
13:54:26|42815.94
13:54:27|42815.95
13:54:28|42815.95
13:54:28|42810.43
13:54:29|42810.04
13:54:31|42810.05
13:54:31|42810.04
13:54:33|42810.05
13:54:34|42810.04
13:54:34|42810.04
13:54:36|42810.04
13:54:37|42810.05
13:54:38|42810.05
13:54:38|42810.05
13:54:40|42810.05
13:54:41|42810.05
13:54:42|42810.05
13:54:43|42810.05
13:54:44|42810.05
13:54:45|42810.05
13:54:46|42810.04
13:54:47|42810.04
13:54:48|42809.28
13:54:49|42805.95
13:54:50|42805.17
13:54:51|42805.18
13:54:52|42805.18
13:54:53|42805.18
13:54:55|42805.17
13:54:55|42805.17
13:54:56|42805.17
13:54:57|42805.18
13:54:58|42805.18
13:54:59|42805.18
13:55:01|42805.18
13:55:02|42805.17
13:55:03|42805.18
13:55:04|42805.17
13:55:05|42805.18
13:55:06|42805.17
13:55:07|42805.18
13:55:07|42813.74
13:55:08|42815.94
13:55:10|42815.95
13:55:10|42815.95
13:55:11|42815.94
13:55:13|42815.94
13:55:13|42815.94
13:55:15|42815.95
13:55:15|42815.94
13:55:16|42815.94
13:55:18|42815.95
13:55:18|42815.94
13:55:20|42815.94
13:55:21|42815.94
13:55:21|42815.98
13:55:23|42818.68
13:55:23|42819.02
13:55:25|42819.18
13:55:26|42819.18
13:55:27|42819.19
13:55:28|42819.99
13:55:29|42819.99
13:55:30|42819.99
13:55:31|42820.03
13:55:32|42820.04
13:55:33|42820.03
13:55:34|42820.04
13:55:35|42820.13
13:55:36|42820.13
13:55:37|42820.12
13:55:38|42820.12
13:55:39|42820.13
13:55:40|42820.13
13:55:41|42821.1
13:55:42|42821.09
13:55:43|42821.09
13:55:44|42821.1
13:55:45|42821.1
13:55:46|42821.1
13:55:47|42821.1
13:55:48|42821.09
13:55:49|42821.1
13:55:50|42821.09
13:55:51|42821.09
13:55:52|42821.09
13:55:53|42821.09
13:55:54|42821.09
13:55:55|42821.1
13:55:56|42821.09
13:55:57|42821.1
13:55:58|42821.09
13:56:00|42821.09
13:56:01|42821.09
13:56:02|42821.1
13:56:03|42821.09
13:56:05|42821.09
13:56:06|42821.1
13:56:06|42821.09
13:56:07|42821.09
13:56:08|42821.09
13:56:10|42821.13
13:56:10|42821.13
13:56:11|42821.13
13:56:12|42821.13
13:56:14|42821.12
13:56:15|42821.12
13:56:16|42833.99
13:56:17|42833.99
13:56:19|42833.99
13:56:20|42836.61
13:56:20|42836.64
13:56:22|42843.99
13:56:23|42844.7
13:56:24|42844.7
13:56:25|42844.7
13:56:26|42844.7
13:56:26|42844.69
13:56:28|42844.69
13:56:29|42844.69
13:56:29|42844.7
13:56:31|42844.7
13:56:32|42844.7
13:56:33|42844.7
13:56:34|42844.7
13:56:35|42833.76
13:56:36|42833.77
13:56:37|42833.77
13:56:39|42833.76
13:56:40|42833.76
13:56:40|42833.76
13:56:42|42829.56
13:56:42|42827.03
13:56:43|42822.08
13:56:45|42812.44
13:56:46|42810.41
13:56:46|42810.42
13:56:47|42810.41
13:56:49|42810.42
13:56:49|42813.99
13:56:50|42813.99
13:56:51|42814.
13:56:53|42814.
13:56:53|42814.
13:56:55|42813.99
13:56:56|42814.
13:56:56|42813.99
13:56:57|42815.82
13:56:59|42815.99
13:56:59|42815.99
13:57:00|42815.99
13:57:02|42815.99
13:57:03|42815.98
13:57:04|42815.99
13:57:05|42815.98
13:57:06|42815.98
13:57:07|42815.98
13:57:08|42815.94
13:57:10|42815.95
13:57:10|42815.94
13:57:11|42815.94
13:57:12|42815.94
13:57:14|42815.95
13:57:15|42815.94
13:57:16|42815.94
13:57:17|42815.94
13:57:18|42815.95
13:57:19|42815.94
13:57:19|42815.95
13:57:20|42815.94
13:57:21|42813.96
13:57:23|42813.96
13:57:23|42813.96
13:57:25|42813.95
13:57:27|42813.96
13:57:28|42813.96
13:57:29|42810.
13:57:30|42810.
13:57:32|42805.18
13:57:33|42805.18
13:57:34|42805.17
13:57:35|42805.18
13:57:36|42805.17
13:57:37|42805.17
13:57:38|42805.18
13:57:39|42805.17
13:57:40|42805.18
13:57:41|42805.17
13:57:41|42805.18
13:57:43|42805.18
13:57:44|42805.18
13:57:45|42805.17
13:57:46|42805.17
13:57:47|42805.17
13:57:49|42805.18
13:57:50|42805.17
13:57:50|42805.18
13:57:52|42805.17
13:57:52|42801.
13:57:54|42801.01
13:57:54|42801.01
13:57:56|42801.
13:57:56|42801.
13:57:57|42801.
13:57:59|42801.
13:57:59|42801.
13:58:01|42801.
13:58:02|42798.
13:58:06|42798.01
13:58:07|42798.
13:58:07|42798.01
13:58:09|42798.
13:58:09|42798.01
13:58:11|42798.
13:58:12|42798.01
13:58:12|42803.15
13:58:13|42803.2
13:58:14|42803.21
13:58:16|42803.21
13:58:16|42803.21
13:58:18|42803.2
13:58:19|42803.21
13:58:20|42803.23
13:58:20|42804.99
13:58:22|42804.99
13:58:23|42804.99
13:58:24|42804.99
13:58:25|42804.99
13:58:26|42804.98
13:58:28|42804.98
13:58:28|42804.98
13:58:30|42804.99
13:58:31|42804.99
13:58:32|42804.98
13:58:33|42804.98
13:58:34|42804.98
13:58:34|42804.98
13:58:36|42804.98
13:58:37|42804.98
13:58:37|42804.98
13:58:39|42804.97
13:58:41|42804.96
13:58:42|42794.77
13:58:42|42794.76
13:58:43|42794.77
13:58:44|42794.77
13:58:45|42794.77
13:58:46|42794.77
13:58:48|42794.77
13:58:48|42794.76
13:58:49|42794.77
13:58:50|42794.76
13:58:51|42794.76
13:58:53|42794.76
13:58:53|42794.77
13:58:54|42794.76
13:58:55|42794.76
13:58:57|42794.77
13:58:57|42794.76
13:58:58|42794.77
13:58:59|42794.76
13:59:00|42794.77
13:59:02|42794.8
13:59:04|42800.
13:59:05|42800.
13:59:05|42800.
13:59:06|42799.99
13:59:07|42799.99
13:59:09|42803.99
13:59:10|42803.99
13:59:11|42804.
13:59:11|42804.
13:59:12|42804.
13:59:14|42804.05
13:59:14|42804.05
13:59:16|42805.67
13:59:17|42806.55
13:59:18|42808.88
13:59:19|42810.01
13:59:20|42810.
13:59:21|42810.
13:59:23|42810.
13:59:24|42810.
13:59:24|42810.
13:59:25|42810.01
13:59:26|42810.
13:59:28|42810.
13:59:29|42810.
13:59:29|42810.
13:59:30|42810.
13:59:31|42810.01
13:59:33|42810.01
13:59:34|42810.01
13:59:35|42810.01
13:59:36|42810.01
13:59:37|42810.01
13:59:38|42810.
13:59:38|42810.
13:59:40|42810.
13:59:41|42810.01
13:59:41|42810.01
13:59:43|42810.
13:59:44|42810.
13:59:45|42810.01
13:59:46|42810.01
13:59:47|42810.
13:59:48|42810.
13:59:48|42810.
13:59:50|42810.01
13:59:50|42810.01
13:59:52|42810.01
13:59:52|42810.01
13:59:54|42810.03
13:59:55|42815.
13:59:56|42814.99
13:59:56|42814.99
13:59:58|42814.99
13:59:59|42819.61
14:00:00|42819.61
14:00:01|42825.15
14:00:02|42825.16
14:00:03|42825.16
14:00:05|42825.16
14:00:06|42825.16
14:00:06|42825.15
14:00:07|42825.16
14:00:08|42830.53
14:00:09|42830.53
14:00:10|42830.52
14:00:11|42832.28
14:00:13|42836.41
14:00:14|42836.42
14:00:15|42836.41
14:00:16|42836.42
14:00:17|42836.41
14:00:18|42837.13
14:00:19|42837.13
14:00:20|42837.12
14:00:20|42837.13
14:00:22|42837.12
14:00:23|42838.38
14:00:24|42838.96
14:00:25|42839.92
14:00:26|42839.92
14:00:26|42839.92
14:00:28|42839.92
14:00:28|42839.92
14:00:30|42839.93
14:00:30|42839.93
14:00:32|42839.93
14:00:32|42839.92
14:00:34|42839.93
14:00:34|42839.92
14:00:36|42839.93
14:00:37|42839.93
14:00:37|42839.93
14:00:39|42839.92
14:00:39|42839.93
14:00:41|42839.93
14:00:42|42839.88
14:00:43|42839.89
14:00:44|42839.89
14:00:45|42839.89
14:00:46|42839.88
14:00:47|42839.89
14:00:48|42839.88
14:00:49|42839.89
14:00:50|42839.88
14:00:51|42839.88
14:00:52|42839.89
14:00:53|42839.89
14:00:54|42839.89
14:00:55|42839.88
14:00:56|42839.89
14:00:57|42839.88
14:00:58|42839.88
14:00:59|42839.88
14:01:00|42832.46
14:01:01|42832.47
14:01:02|42832.47
14:01:03|42832.47
14:01:04|42832.46
14:01:05|42832.46
14:01:06|42832.47
14:01:07|42832.47
14:01:09|42832.47
14:01:10|42832.47
14:01:11|42832.46
14:01:11|42832.47
14:01:13|42832.46
14:01:14|42832.46
14:01:14|42832.47
14:01:16|42832.47
14:01:17|42833.85
14:01:18|42833.98
14:01:19|42833.98
14:01:19|42837.82
14:01:21|42837.83
14:01:22|42837.83
14:01:23|42837.82
14:01:24|42837.83
14:01:25|42837.83
14:01:26|42839.89
14:01:27|42839.89
14:01:28|42839.88
14:01:29|42846.87
14:01:29|42847.7
14:01:31|42847.7
14:01:31|42847.7
14:01:33|42847.7
14:01:34|42847.7
14:01:35|42847.7
14:01:35|42847.7
14:01:37|42847.7
14:01:38|42847.7
14:01:38|42847.7
14:01:40|42850.
14:01:41|42850.
14:01:42|42850.
14:01:43|42851.1
14:01:43|42851.1
14:01:44|42852.74
14:01:45|42852.74
14:01:47|42852.74
14:01:48|42852.74
14:01:49|42852.74
14:01:50|42852.75
14:01:51|42852.75
14:01:52|42852.75
14:01:53|42852.75
14:01:54|42852.75
14:01:55|42852.74
14:01:56|42856.25
14:01:57|42858.65
14:01:58|42858.64
14:01:59|42858.65
14:02:00|42858.64
14:02:01|42858.65
14:02:02|42858.65
14:02:03|42858.64
14:02:04|42858.64
14:02:05|42858.64
14:02:06|42858.64
14:02:08|42858.64
14:02:08|42858.64
14:02:10|42858.64
14:02:11|42858.64
14:02:12|42844.16
14:02:13|42841.23
14:02:14|42838.87
14:02:14|42838.88
14:02:15|42838.87
14:02:16|42838.88
14:02:18|42838.87
14:02:18|42838.87
14:02:20|42838.87
14:02:20|42838.87
14:02:22|42838.87
14:02:23|42838.88
14:02:24|42838.87
14:02:25|42838.88
14:02:26|42838.88
14:02:27|42838.87
14:02:28|42838.87
14:02:29|42838.89
14:02:29|42838.91
14:02:31|42838.91
14:02:32|42838.9
14:02:33|42838.9
14:02:34|42838.9
14:02:35|42838.9
14:02:36|42838.9
14:02:37|42838.91
14:02:37|42838.91
14:02:39|42838.91
14:02:40|42839.4
14:02:41|42839.41
14:02:42|42839.4
14:02:43|42839.41
14:02:44|42839.41
14:02:45|42839.41
14:02:46|42839.4
14:02:47|42839.41
14:02:48|42839.41
14:02:49|42839.41
14:02:50|42839.41
14:02:51|42839.4
14:02:52|42839.41
14:02:53|42839.4
14:02:54|42839.41
14:02:55|42828.01
14:02:56|42828.01
14:02:58|42828.01
14:02:58|42828.01
14:02:59|42828.01
14:03:00|42828.01
14:03:01|42828.
14:03:02|42822.01
14:03:03|42822.01
14:03:05|42822.01
14:03:05|42822.01
14:03:07|42822.01
14:03:08|42822.
14:03:09|42822.01
14:03:10|42822.
14:03:11|42821.11
14:03:12|42821.1
14:03:13|42815.82
14:03:14|42815.82
14:03:15|42815.83
14:03:16|42808.03
14:03:17|42808.03
14:03:18|42808.02
14:03:19|42808.03
14:03:20|42808.03
14:03:21|42808.03
14:03:22|42808.03
14:03:23|42808.02
14:03:24|42808.03
14:03:25|42808.02
14:03:26|42808.03
14:03:27|42808.02
14:03:28|42808.03
14:03:29|42808.02
14:03:30|42808.03
14:03:31|42808.03
14:03:32|42808.02
14:03:33|42813.52
14:03:34|42813.53
14:03:35|42813.53
14:03:36|42813.53
14:03:37|42813.53
14:03:38|42813.52
14:03:39|42813.52
14:03:40|42813.53
14:03:41|42813.52
14:03:42|42813.52
14:03:44|42813.52
14:03:44|42813.53
14:03:45|42813.52
14:03:46|42813.52
14:03:48|42813.53
14:03:49|42813.52
14:03:49|42813.49
14:03:51|42813.48
14:03:51|42813.48
14:03:52|42811.92
14:03:54|42811.77
14:03:55|42811.76
14:03:56|42811.77
14:03:56|42811.77
14:03:57|42811.77
14:03:58|42811.76
14:04:00|42811.76
14:04:01|42811.77
14:04:02|42811.76
14:04:03|42811.77
14:04:04|42811.77
14:04:05|42811.76
14:04:06|42811.76
14:04:07|42811.77
14:04:08|42811.76
14:04:09|42811.76
14:04:11|42811.76
14:04:12|42811.76
14:04:14|42811.72
14:04:15|42811.73
14:04:16|42811.72
14:04:17|42799.62
14:04:19|42802.
14:04:19|42802.01
14:04:20|42802.
14:04:22|42802.01
14:04:23|42802.
14:04:24|42802.01
14:04:25|42802.01
14:04:26|42799.86
14:04:27|42799.86
14:04:28|42799.87
14:04:28|42799.86
14:04:30|42795.43
14:04:30|42795.43
14:04:32|42795.42
14:04:33|42795.42
14:04:34|42795.43
14:04:35|42795.42
14:04:36|42795.42
14:04:37|42795.42
14:04:38|42795.43
14:04:39|42795.43
14:04:40|42795.42
14:04:41|42795.43
14:04:42|42795.42
14:04:43|42795.43
14:04:44|42795.42
14:04:46|42795.43
14:04:46|42795.42
14:04:47|42795.42
14:04:48|42795.43
14:04:49|42795.43
14:04:50|42795.42
14:04:51|42795.42
14:04:52|42795.42
14:04:54|42795.42
14:04:54|42795.42
14:04:55|42795.43
14:04:56|42795.43
14:04:58|42794.88
14:04:58|42794.76
14:04:59|42794.76
14:05:00|42794.77
14:05:02|42794.76
14:05:02|42794.76
14:05:03|42792.01
14:05:04|42792.02
14:05:06|42792.02
14:05:06|42792.01
14:05:07|42792.02
14:05:09|42792.02
14:05:10|42792.01
14:05:11|42792.02
14:05:12|42792.01
14:05:13|42792.01
14:05:14|42792.01
14:05:15|42791.48
14:05:17|42790.
14:05:18|42790.
14:05:19|42790.
14:05:20|42790.01
14:05:21|42790.01
14:05:22|42790.
14:05:23|42790.
14:05:24|42790.
14:05:25|42790.01
14:05:26|42790.
14:05:28|42790.
14:05:29|42790.01
14:05:29|42794.76
14:05:30|42795.43
14:05:32|42795.42
14:05:33|42795.43
14:05:34|42795.42
14:05:34|42795.42
14:05:36|42795.42
14:05:37|42795.42
14:05:37|42795.42
14:05:39|42795.43
14:05:39|42795.43
14:05:41|42795.43
14:05:42|42793.2
14:05:43|42792.63
14:05:44|42792.63
14:05:45|42792.63
14:05:45|42792.62
14:05:47|42788.79
14:05:48|42788.11
14:05:49|42788.11
14:05:50|42788.12
14:05:51|42788.12
14:05:52|42788.12
14:05:53|42788.12
14:05:54|42788.11
14:05:55|42788.12
14:05:56|42788.11
14:05:57|42788.12
14:05:58|42788.11
14:05:59|42788.12
14:06:00|42788.12
14:06:01|42788.11
14:06:02|42788.11
14:06:03|42788.12
14:06:04|42788.11
14:06:05|42788.11
14:06:06|42788.11
14:06:07|42788.12
14:06:09|42785.93
14:06:10|42783.92
14:06:11|42783.85
14:06:12|42783.85
14:06:12|42783.85
14:06:14|42783.85
14:06:15|42783.86
14:06:16|42783.85
14:06:17|42783.86
14:06:18|42783.86
14:06:18|42783.85
14:06:20|42783.85
14:06:21|42783.85
14:06:22|42783.86
14:06:23|42783.85
14:06:24|42783.85
14:06:24|42783.85
14:06:26|42783.85
14:06:27|42783.85
14:06:28|42783.85
14:06:29|42783.85
14:06:30|42783.85
14:06:31|42783.81
14:06:32|42783.81
14:06:33|42783.81
14:06:34|42783.81
14:06:35|42783.81
14:06:36|42783.82
14:06:37|42783.81
14:06:38|42783.81
14:06:39|42783.81
14:06:40|42783.82
14:06:41|42783.81
14:06:42|42783.82
14:06:43|42783.82
14:06:44|42783.83
14:06:45|42783.83
14:06:46|42792.02
14:06:47|42792.75
14:06:48|42795.46
14:06:49|42795.46
14:06:50|42800.
14:06:51|42800.
14:06:52|42800.
14:06:53|42800.
14:06:54|42799.99
14:06:55|42800.
14:06:56|42799.99
14:06:57|42800.
14:06:58|42799.99
14:06:59|42799.99
14:07:00|42800.
14:07:01|42799.99
14:07:02|42799.99
14:07:03|42799.99
14:07:04|42800.
14:07:05|42800.
14:07:06|42799.99
14:07:07|42800.
14:07:08|42802.02
14:07:09|42802.03
14:07:10|42802.02
14:07:11|42802.03
14:07:12|42802.03
14:07:14|42802.02
14:07:15|42802.02
14:07:15|42802.03
14:07:16|42804.99
14:07:18|42805.
14:07:19|42809.99
14:07:21|42809.99
14:07:22|42809.99
14:07:23|42809.99
14:07:25|42809.99
14:07:25|42809.99
14:07:26|42810.
14:07:28|42809.99
14:07:29|42816.6
14:07:30|42816.87
14:07:30|42816.88
14:07:31|42816.88
14:07:32|42816.87
14:07:33|42816.88
14:07:34|42816.88
14:07:35|42821.09
14:07:36|42823.34
14:07:37|42824.3
14:07:38|42827.08
14:07:39|42829.96
14:07:41|42829.96
14:07:41|42829.97
14:07:43|42829.96
14:07:43|42829.97
14:07:45|42829.97
14:07:46|42829.96
14:07:46|42829.96
14:07:47|42829.96
14:07:49|42829.96
14:07:49|42829.96
14:07:50|42829.97
14:07:51|42829.96
14:07:53|42829.96
14:07:53|42829.97
14:07:55|42829.96
14:07:56|42829.97
14:07:56|42829.97
14:07:57|42829.97
14:07:58|42829.96
14:08:00|42829.96
14:08:00|42829.97
14:08:01|42829.97
14:08:03|42829.97
14:08:03|42829.97
14:08:04|42829.97
14:08:05|42829.97
14:08:07|42829.96
14:08:07|42829.97
14:08:08|42829.97
14:08:09|42829.96
14:08:10|42829.96
14:08:12|42829.96
14:08:14|42829.97
14:08:15|42820.2
14:08:15|42818.68
14:08:17|42818.42
14:08:17|42818.42
14:08:19|42818.43
14:08:20|42818.43
14:08:21|42818.43
14:08:21|42818.43
14:08:23|42818.42
14:08:23|42818.43
14:08:25|42818.42
14:08:26|42818.43
14:08:26|42818.43
14:08:28|42818.42
14:08:29|42818.43
14:08:30|42818.42
14:08:31|42818.43
14:08:32|42818.43
14:08:33|42818.42
14:08:34|42818.42
14:08:35|42818.42
14:08:36|42818.43
14:08:37|42818.42
14:08:38|42818.42
14:08:39|42818.43
14:08:40|42818.43
14:08:41|42818.43
14:08:42|42819.13
14:08:43|42819.13
14:08:44|42819.83
14:08:45|42819.82
14:08:46|42819.83
14:08:47|42819.83
14:08:48|42819.82
14:08:49|42819.82
14:08:50|42819.82
14:08:51|42819.83
14:08:52|42819.82
14:08:53|42818.68
14:08:54|42813.04
14:08:55|42813.03
14:08:56|42813.03
14:08:57|42806.
14:08:58|42805.28
14:08:59|42805.28
14:09:00|42805.27
14:09:01|42805.28
14:09:02|42805.28
14:09:03|42805.28
14:09:04|42805.27
14:09:05|42805.72
14:09:06|42805.71
14:09:07|42805.72
14:09:08|42805.71
14:09:09|42805.72
14:09:10|42805.71
14:09:11|42805.72
14:09:13|42810.84
14:09:14|42810.29
14:09:15|42810.3
14:09:16|42810.29
14:09:17|42810.29
14:09:19|42810.29
14:09:20|42810.29
14:09:20|42810.3
14:09:21|42810.29
14:09:23|42810.29
14:09:24|42810.29
14:09:25|42810.3
14:09:26|42810.29
14:09:27|42810.3
14:09:27|42810.29
14:09:29|42810.3
14:09:30|42810.29
14:09:31|42810.29
14:09:32|42810.29
14:09:33|42810.29
14:09:34|42810.31
14:09:35|42810.31
14:09:36|42812.38
14:09:38|42812.37
14:09:38|42812.37
14:09:39|42812.38
14:09:41|42812.38
14:09:42|42812.37
14:09:42|42812.38
14:09:43|42812.37
14:09:45|42812.37
14:09:45|42812.37
14:09:46|42812.38
14:09:48|42812.37
14:09:48|42812.38
14:09:49|42812.37
14:09:50|42812.37
14:09:52|42812.38
14:09:52|42812.37
14:09:53|42812.37
14:09:54|42812.37
14:09:56|42812.38
14:09:56|42812.37
14:09:57|42812.37
14:09:59|42812.38
14:09:59|42812.38
14:10:01|42812.37
14:10:02|42819.04
14:10:03|42819.19
14:10:04|42820.
14:10:04|42819.99
14:10:06|42820.
14:10:06|42820.
14:10:08|42819.99
14:10:08|42819.99
14:10:09|42820.76
14:10:10|42825.27
14:10:12|42825.43
14:10:12|42825.95
14:10:14|42825.95
14:10:16|42825.95
14:10:16|42825.95
14:10:17|42825.27
14:10:19|42825.28
14:10:20|42825.27
14:10:21|42825.27
14:10:23|42825.27
14:10:23|42825.28
14:10:24|42825.28
14:10:25|42824.02
14:10:27|42824.01
14:10:27|42824.02
14:10:28|42824.01
14:10:29|42824.01
14:10:30|42824.02
14:10:32|42824.02
14:10:32|42829.95
14:10:34|42829.96
14:10:35|42829.96
14:10:36|42829.96
14:10:36|42829.96
14:10:37|42829.97
14:10:39|42829.96
14:10:39|42829.96
14:10:40|42829.96
14:10:42|42829.96
14:10:42|42829.96
14:10:43|42829.96
14:10:44|42829.97
14:10:46|42829.96
14:10:47|42829.96
14:10:48|42829.96
14:10:48|42829.96
14:10:50|42829.96
14:10:51|42829.97
14:10:52|42829.96
14:10:53|42829.95
14:10:54|42829.96
14:10:55|42829.95
14:10:56|42829.95
14:10:57|42829.96
14:10:58|42829.96
14:10:59|42829.95
14:11:00|42829.96
14:11:01|42829.95
14:11:02|42829.96
14:11:03|42829.95
14:11:04|42829.96
14:11:05|42829.95
14:11:06|42829.96
14:11:07|42829.95
14:11:08|42829.95
14:11:09|42825.06
14:11:11|42825.06
14:11:11|42825.07
14:11:13|42825.06
14:11:13|42825.05
14:11:15|42825.06
14:11:17|42825.06
14:11:18|42825.05
14:11:19|42825.05
14:11:19|42825.06
14:11:20|42825.05
14:11:22|42825.05
14:11:23|42825.05
14:11:24|42825.05
14:11:24|42825.06
14:11:25|42825.05
14:11:27|42825.05
14:11:28|42825.05
14:11:29|42825.05
14:11:30|42825.06
14:11:31|42825.06
14:11:32|42825.06
14:11:33|42825.06
14:11:34|42825.05
14:11:35|42825.06
14:11:36|42825.06
14:11:37|42825.05
14:11:38|42825.06
14:11:39|42825.06
14:11:40|42825.06
14:11:41|42825.06
14:11:42|42825.05
14:11:43|42825.05
14:11:44|42825.06
14:11:45|42825.05
14:11:46|42825.06
14:11:47|42825.05
14:11:48|42825.06
14:11:49|42825.06
14:11:50|42825.05
14:11:51|42825.05
14:11:52|42825.05
14:11:53|42825.05
14:11:54|42825.05
14:11:55|42825.06
14:11:56|42825.05
14:11:57|42825.05
14:11:58|42825.05
14:11:59|42825.06
14:12:00|42825.06
14:12:01|42825.05
14:12:02|42818.
14:12:03|42814.24
14:12:04|42814.25
14:12:05|42814.25
14:12:06|42814.25
14:12:07|42814.24
14:12:08|42814.24
14:12:09|42814.24
14:12:10|42814.24
14:12:12|42814.24
14:12:13|42814.25
14:12:14|42814.25
14:12:14|42814.24
14:12:17|42814.25
14:12:18|42818.
14:12:18|42818.
14:12:20|42818.
14:12:21|42817.99
14:12:22|42817.99
14:12:23|42818.
14:12:24|42817.99
14:12:25|42818.
14:12:26|42818.
14:12:27|42818.
14:12:28|42817.99
14:12:29|42817.95
14:12:30|42817.95
14:12:31|42817.96
14:12:32|42817.95
14:12:34|42817.96
14:12:34|42817.95
14:12:35|42817.96
14:12:37|42817.95
14:12:37|42817.96
14:12:38|42817.95
14:12:39|42817.96
14:12:41|42817.95
14:12:41|42817.95
14:12:43|42817.95
14:12:44|42817.96
14:12:44|42817.96
14:12:45|42817.95
14:12:46|42817.95
14:12:47|42817.95
14:12:48|42817.96
14:12:50|42817.96
14:12:50|42817.95
14:12:51|42817.95
14:12:52|42817.95
14:12:53|42817.96
14:12:54|42817.96
14:12:56|42817.96
14:12:56|42817.96
14:12:57|42817.95
14:12:58|42817.95
14:13:00|42817.95
14:13:01|42817.96
14:13:02|42817.95
14:13:03|42817.96
14:13:03|42817.95
14:13:05|42817.96
14:13:05|42814.24
14:13:06|42814.25
14:13:08|42812.93
14:13:08|42812.92
14:13:09|42812.92
14:13:11|42812.92
14:13:12|42812.93
14:13:13|42812.93
14:13:14|42812.92
14:13:14|42812.93
14:13:16|42812.92
14:13:18|42812.93
14:13:19|42812.93
14:13:20|42812.92
14:13:21|42812.93
14:13:21|42812.93
14:13:22|42812.92
14:13:24|42812.93
14:13:25|42812.92
14:13:26|42812.93
14:13:27|42817.95
14:13:28|42817.96
14:13:30|42817.96
14:13:31|42817.96
14:13:32|42817.95
14:13:32|42817.95
14:13:33|42817.96
14:13:34|42814.11
14:13:35|42814.1
14:13:36|42814.11
14:13:37|42814.11
14:13:39|42814.1
14:13:39|42814.1
14:13:41|42814.1
14:13:42|42814.1
14:13:43|42814.11
14:13:44|42814.1
14:13:45|42814.11
14:13:46|42814.1
14:13:47|42814.1
14:13:48|42814.11
14:13:49|42814.1
14:13:50|42814.11
14:13:51|42814.11
14:13:52|42814.1
14:13:53|42814.1
14:13:54|42814.11
14:13:55|42814.1
14:13:56|42814.11
14:13:57|42814.1
14:13:58|42814.1
14:13:59|42814.11
14:14:00|42814.1
14:14:01|42808.
14:14:02|42806.71
14:14:03|42806.72
14:14:04|42806.71
14:14:05|42806.71
14:14:06|42795.47
14:14:07|42795.46
14:14:09|42795.46
14:14:09|42795.46
14:14:10|42795.47
14:14:11|42795.47
14:14:13|42795.47
14:14:13|42795.47
14:14:14|42795.46
14:14:15|42799.95
14:14:17|42799.95
14:14:18|42799.96
14:14:19|42799.96
14:14:21|42799.96
14:14:22|42799.96
14:14:22|42799.95
14:14:23|42799.95
14:14:25|42799.95
14:14:26|42799.95
14:14:27|42799.96
14:14:28|42799.96
14:14:28|42799.96
14:14:29|42804.57
14:14:30|42804.57
14:14:31|42804.57
14:14:32|42804.58
14:14:34|42804.57
14:14:35|42804.58
14:14:35|42804.58
14:14:36|42804.58
14:14:38|42804.58
14:14:39|42804.57
14:14:40|42804.57
14:14:41|42804.58
14:14:41|42804.58
14:14:42|42804.57
14:14:43|42804.57
14:14:44|42804.58
14:14:45|42804.58
14:14:46|42804.57
14:14:48|42804.58
14:14:49|42804.58
14:14:50|42804.11
14:14:51|42804.11
14:14:52|42804.12
14:14:53|42804.11
14:14:55|42804.11
14:14:55|42804.11
14:14:56|42804.12
14:14:58|42804.12
14:14:59|42804.11
14:15:00|42804.12
14:15:01|42804.12
14:15:02|42804.12
14:15:03|42804.11
14:15:04|42804.12
14:15:05|42804.12
14:15:06|42804.57
14:15:07|42808.8
14:15:08|42813.43
14:15:09|42813.42
14:15:10|42813.43
14:15:11|42813.42
14:15:12|42813.43
14:15:13|42813.42
14:15:14|42813.42
14:15:15|42813.42
14:15:16|42813.43
14:15:17|42813.42
14:15:18|42813.43
14:15:20|42813.42
14:15:21|42813.43
14:15:22|42813.42
14:15:23|42813.43
14:15:24|42813.42
14:15:26|42817.99
14:15:27|42817.99
14:15:28|42817.99
14:15:28|42817.99
14:15:29|42818.
14:15:30|42818.
14:15:31|42817.99
14:15:32|42818.
14:15:33|42817.99
14:15:34|42818.
14:15:35|42817.99
14:15:36|42818.
14:15:37|42817.99
14:15:38|42818.
14:15:40|42818.
14:15:40|42817.99
14:15:41|42813.48
14:15:42|42813.48
14:15:43|42813.48
14:15:44|42813.48
14:15:46|42813.48
14:15:46|42813.49
14:15:47|42813.49
14:15:48|42813.48
14:15:49|42813.49
14:15:50|42813.48
14:15:51|42813.49
14:15:52|42813.49
14:15:54|42810.55
14:15:54|42810.55
14:15:55|42810.56
14:15:56|42810.55
14:15:57|42810.55
14:15:58|42810.55
14:15:59|42810.55
14:16:00|42810.55
14:16:01|42810.55
14:16:02|42810.56
14:16:03|42810.55
14:16:04|42810.56
14:16:06|42810.56
14:16:07|42810.55
14:16:07|42810.56
14:16:08|42810.56
14:16:09|42810.55
14:16:11|42810.55
14:16:12|42810.55
14:16:13|42810.55
14:16:14|42810.83
14:16:15|42810.87
14:16:15|42813.51
14:16:17|42813.52
14:16:18|42813.52
14:16:19|42813.52
14:16:21|42813.52
14:16:22|42813.51
14:16:23|42813.17
14:16:24|42813.17
14:16:25|42813.17
14:16:25|42813.16
14:16:26|42813.17
14:16:28|42813.16
14:16:29|42813.16
14:16:30|42813.17
14:16:30|42813.16
14:16:32|42813.16
14:16:33|42813.17
14:16:34|42813.16
14:16:35|42813.16
14:16:36|42813.16
14:16:37|42813.16
14:16:37|42813.17
14:16:39|42813.16
14:16:40|42813.17
14:16:41|42813.16
14:16:43|42813.17
14:16:44|42813.16
14:16:45|42813.16
14:16:45|42813.16
14:16:47|42813.16
14:16:48|42813.16
14:16:48|42813.17
14:16:50|42813.16
14:16:50|42813.16
14:16:52|42813.17
14:16:53|42813.17
14:16:53|42813.16
14:16:55|42813.17
14:16:55|42813.17
14:16:56|42813.17
14:16:57|42813.17
14:16:58|42813.17
14:17:00|42813.16
14:17:00|42813.16
14:17:01|42813.16
14:17:03|42813.16
14:17:03|42813.16
14:17:05|42813.16
14:17:06|42813.16
14:17:06|42813.16
14:17:08|42813.16
14:17:08|42813.17
14:17:10|42813.16
14:17:11|42813.16
14:17:13|42813.16
14:17:14|42813.17
14:17:15|42813.17
14:17:16|42813.16
14:17:17|42813.16
14:17:18|42813.16
14:17:19|42813.17
14:17:21|42813.17
14:17:21|42813.17
14:17:23|42813.17
14:17:24|42817.98
14:17:25|42817.98
14:17:26|42817.99
14:17:26|42818.
14:17:28|42821.09
14:17:29|42822.06
14:17:30|42822.06
14:17:31|42822.05
14:17:32|42822.05
14:17:33|42822.05
14:17:34|42822.58
14:17:35|42822.59
14:17:36|42823.8
14:17:37|42825.09
14:17:39|42829.96
14:17:40|42830.99
14:17:41|42831.09
14:17:42|42831.1
14:17:43|42831.11
14:17:44|42831.1
14:17:45|42831.11
14:17:46|42831.11
14:17:47|42831.11
14:17:48|42831.1
14:17:49|42831.1
14:17:50|42833.38
14:17:51|42833.39
14:17:52|42833.38
14:17:54|42833.39
14:17:54|42833.39
14:17:56|42833.39
14:17:57|42833.38
14:17:58|42833.39
14:17:59|42833.39
14:18:00|42833.39
14:18:01|42833.38
14:18:02|42833.38
14:18:03|42833.39
14:18:04|42833.39
14:18:05|42833.38
14:18:06|42833.38
14:18:08|42833.38
14:18:08|42833.38
14:18:09|42833.38
14:18:10|42833.38
14:18:11|42833.38
14:18:12|42833.38
14:18:13|42833.39
14:18:14|42831.11
14:18:15|42831.1
14:18:17|42831.11
14:18:18|42831.11
14:18:19|42831.11
14:18:19|42831.1
14:18:20|42831.11
14:18:21|42831.1
14:18:23|42831.11
14:18:24|42831.11
14:18:25|42831.11
14:18:26|42831.1
14:18:27|42831.11
14:18:28|42831.11
14:18:29|42831.1
14:18:30|42831.11
14:18:31|42831.11
14:18:32|42831.13
14:18:33|42831.13
14:18:34|42835.4
14:18:35|42835.42
14:18:36|42835.99
14:18:37|42836.72
14:18:38|42836.73
14:18:39|42836.72
14:18:40|42836.73
14:18:41|42836.72
14:18:42|42836.72
14:18:43|42836.72
14:18:44|42836.73
14:18:45|42836.73
14:18:46|42836.73
14:18:47|42836.72
14:18:48|42836.72
14:18:49|42836.72
14:18:50|42836.73
14:18:52|42836.72
14:18:53|42836.72
14:18:53|42836.73
14:18:54|42836.73
14:18:56|42836.73
14:18:57|42836.73
14:18:59|42832.89
14:19:00|42831.11
14:19:01|42831.1
14:19:03|42831.1
14:19:04|42831.1
14:19:04|42831.1
14:19:06|42831.11
14:19:07|42831.11
14:19:07|42831.11
14:19:09|42831.1
14:19:09|42831.1
14:19:10|42831.11
14:19:11|42831.11
14:19:12|42831.1
14:19:14|42831.11
14:19:15|42831.11
14:19:16|42831.1
14:19:16|42831.1
14:19:17|42831.14
14:19:19|42831.13
14:19:19|42831.14
14:19:20|42831.13
14:19:21|42831.13
14:19:22|42831.13
14:19:24|42831.13
14:19:26|42831.13
14:19:27|42831.13
14:19:28|42831.14
14:19:30|42831.14
14:19:31|42831.14
14:19:32|42831.13
14:19:33|42831.13
14:19:34|42831.14
14:19:36|42831.13
14:19:36|42831.13
14:19:37|42831.14
14:19:38|42831.14
14:19:40|42831.14
14:19:40|42831.13
14:19:42|42831.14
14:19:43|42831.14
14:19:43|42831.13
14:19:44|42831.13
14:19:45|42831.13
14:19:47|42831.14
14:19:48|42831.13
14:19:49|42831.13
14:19:50|42831.13
14:19:50|42831.14
14:19:52|42837.92
14:19:53|42838.17
14:19:54|42838.17
14:19:55|42838.18
14:19:56|42838.17
14:19:58|42838.17
14:19:58|42838.17
14:19:59|42838.18
14:20:01|42838.18
14:20:01|42838.18
14:20:02|42838.17
14:20:03|42838.17
14:20:04|42838.17
14:20:05|42838.17
14:20:06|42838.17
14:20:08|42838.18
14:20:08|42838.17
14:20:09|42838.17
14:20:10|42838.18
14:20:11|42838.18
14:20:12|42838.18
14:20:13|42838.18
14:20:15|42838.18
14:20:15|42838.17
14:20:16|42838.17
14:20:17|42838.17
14:20:18|42838.18
14:20:19|42838.18
14:20:20|42838.18
14:20:21|42838.17
14:20:22|42838.17
14:20:23|42838.17
14:20:25|42838.18
14:20:26|42838.17
14:20:27|42838.17
14:20:28|42838.46
14:20:29|42838.46
14:20:30|42838.47
14:20:31|42838.46
14:20:33|42838.46
14:20:34|42838.47
14:20:34|42838.47
14:20:35|42838.47
14:20:36|42838.46
14:20:38|42838.47
14:20:38|42838.47
14:20:40|42838.47
14:20:41|42838.47
14:20:42|42839.86
14:20:43|42839.86
14:20:43|42839.86
14:20:45|42839.86
14:20:46|42839.87
14:20:46|42839.86
14:20:49|42839.86
14:20:50|42839.87
14:20:50|42839.87
14:20:51|42839.87
14:20:52|42839.86
14:20:54|42839.87
14:20:55|42837.4
14:20:56|42835.6
14:20:57|42835.59
14:20:58|42835.6
14:20:58|42835.59
14:20:59|42835.59
14:21:01|42835.6
14:21:02|42835.59
14:21:03|42835.6
14:21:04|42837.92
14:21:05|42839.84
14:21:06|42839.84
14:21:07|42839.84
14:21:08|42839.86
14:21:09|42839.85
14:21:10|42839.85
14:21:11|42839.86
14:21:12|42839.85
14:21:12|42839.86
14:21:14|42839.86
14:21:15|42839.87
14:21:16|42839.86
14:21:17|42839.87
14:21:18|42839.86
14:21:19|42841.09
14:21:20|42841.09
14:21:21|42841.09
14:21:22|42841.09
14:21:23|42841.09
14:21:24|42841.1
14:21:26|42843.48
14:21:26|42845.02
14:21:28|42846.73
14:21:29|42846.73
14:21:30|42846.74
14:21:31|42846.73
14:21:32|42846.73
14:21:33|42846.73
14:21:34|42846.73
14:21:34|42846.74
14:21:35|42846.73
14:21:36|42846.73
14:21:38|42846.73
14:21:38|42846.73
14:21:40|42842.19
14:21:41|42842.19
14:21:42|42842.18
14:21:44|42842.19
14:21:45|42842.19
14:21:45|42842.18
14:21:47|42842.18
14:21:48|42842.19
14:21:48|42842.19
14:21:50|42842.18
14:21:51|42842.19
14:21:51|42842.18
14:21:53|42842.18
14:21:54|42842.18
14:21:54|42842.18
14:21:55|42842.19
14:21:56|42842.19
14:21:58|42842.19
14:21:58|42842.19
14:22:00|42842.19
14:22:01|42842.19
14:22:02|42842.18
14:22:03|42842.19
14:22:04|42842.18
14:22:05|42842.19
14:22:06|42842.18
14:22:08|42842.18
14:22:09|42842.18
14:22:09|42842.19
14:22:10|42842.19
14:22:11|42851.09
14:22:12|42851.1
14:22:13|42842.18
14:22:14|42842.19
14:22:15|42842.18
14:22:16|42842.18
14:22:17|42842.14
14:22:18|42842.14
14:22:20|42842.14
14:22:20|42842.15
14:22:21|42842.15
14:22:22|42842.15
14:22:24|42842.15
14:22:24|42842.15
14:22:26|42842.15
14:22:27|42842.14
14:22:29|42842.18
14:22:30|42842.18
14:22:31|42842.18
14:22:32|42842.19
14:22:35|42842.18
14:22:36|42842.19
14:22:36|42842.19
14:22:38|42846.5
14:22:38|42846.65
14:22:40|42848.58
14:22:41|42848.64
14:22:42|42848.64
14:22:43|42848.64
14:22:44|42848.64
14:22:46|42848.65
14:22:46|42848.64
14:22:47|42848.65
14:22:49|42848.65
14:22:50|42848.65
14:22:50|42848.65
14:22:52|42848.65
14:22:52|42848.65
14:22:53|42848.65
14:22:54|42848.65
14:22:55|42848.64
14:22:56|42848.64
14:22:57|42851.95
14:22:58|42853.3
14:22:59|42853.99
14:23:01|42853.99
14:23:01|42854.
14:23:02|42854.
14:23:03|42853.99
14:23:04|42853.99
14:23:05|42854.
14:23:07|42853.99
14:23:08|42853.99
14:23:09|42854.
14:23:09|42853.99
14:23:11|42853.99
14:23:12|42854.
14:23:12|42853.99
14:23:14|42854.
14:23:15|42854.
14:23:15|42851.97
14:23:17|42851.96
14:23:17|42851.97
14:23:19|42851.97
14:23:20|42851.96
14:23:21|42849.95
14:23:21|42849.94
14:23:22|42849.95
14:23:23|42849.94
14:23:24|42849.95
14:23:25|42849.94
14:23:28|42849.95
14:23:29|42849.95
14:23:30|42849.95
14:23:32|42848.
14:23:32|42848.
14:23:34|42847.8
14:23:35|42847.8
14:23:36|42847.8
14:23:37|42847.8
14:23:37|42843.88
14:23:39|42837.
14:23:40|42833.24
14:23:41|42831.17
14:23:41|42831.17
14:23:43|42831.16
14:23:43|42831.17
14:23:45|42831.17
14:23:45|42831.17
14:23:47|42831.16
14:23:48|42831.17
14:23:49|42831.17
14:23:52|42831.17
14:23:53|42831.17
14:23:54|42831.17
14:23:55|42831.16
14:23:56|42831.17
14:23:57|42831.17
14:23:58|42831.16
14:23:59|42831.17
14:24:00|42831.16
14:24:01|42831.17
14:24:02|42837.
14:24:03|42837.01
14:24:04|42837.
14:24:05|42837.
14:24:06|42837.
14:24:07|42837.01
14:24:08|42835.06
14:24:09|42835.06
14:24:10|42835.06
14:24:11|42835.06
14:24:12|42835.07
14:24:13|42835.06
14:24:14|42835.06
14:24:15|42832.5
14:24:16|42832.5
14:24:17|42832.51
14:24:18|42832.5
14:24:19|42832.5
14:24:20|42832.
14:24:21|42831.11
14:24:22|42826.01
14:24:23|42826.01
14:24:24|42826.
14:24:25|42826.01
14:24:26|42826.
14:24:27|42826.
14:24:29|42826.
14:24:30|42826.01
14:24:31|42826.01
14:24:32|42826.
14:24:33|42826.
14:24:34|42826.01
14:24:35|42826.01
14:24:37|42826.01
14:24:37|42826.01
14:24:38|42826.01
14:24:40|42826.01
14:24:41|42826.
14:24:42|42826.01
14:24:43|42826.01
14:24:44|42826.
14:24:45|42826.
14:24:46|42826.01
14:24:47|42826.01
14:24:48|42822.59
14:24:48|42822.58
14:24:49|42822.58
14:24:51|42822.59
14:24:52|42822.59
14:24:53|42822.58
14:24:53|42822.58
14:24:55|42822.59
14:24:56|42822.58
14:24:57|42822.58
14:24:58|42822.59
14:24:59|42822.59
14:25:00|42822.59
14:25:01|42822.59
14:25:02|42822.58
14:25:03|42822.59
14:25:04|42822.58
14:25:05|42822.59
14:25:06|42822.58
14:25:07|42822.59
14:25:08|42822.59
14:25:09|42826.
14:25:10|42832.02
14:25:11|42832.02
14:25:12|42832.02
14:25:13|42832.01
14:25:14|42832.01
14:25:15|42832.01
14:25:16|42832.01
14:25:17|42832.01
14:25:18|42832.01
14:25:19|42832.01
14:25:20|42832.01
14:25:21|42832.01
14:25:23|42832.02
14:25:23|42832.02
14:25:25|42832.01
14:25:26|42832.01
14:25:27|42832.02
14:25:27|42832.01
14:25:29|42832.01
14:25:30|42832.02
14:25:31|42832.01
14:25:32|42832.01
14:25:33|42832.02
14:25:34|42832.01
14:25:36|42832.01
14:25:36|42832.02
14:25:38|42832.02
14:25:39|42832.02
14:25:40|42832.01
14:25:41|42824.66
14:25:42|42824.66
14:25:44|42824.66
14:25:45|42824.66
14:25:45|42824.66
14:25:46|42824.66
14:25:48|42824.66
14:25:49|42824.66
14:25:50|42824.67
14:25:51|42824.67
14:25:51|42824.66
14:25:52|42824.67
14:25:53|42824.66
14:25:55|42824.67
14:25:55|42824.66
14:25:57|42824.66
14:25:57|42821.1
14:25:58|42821.1
14:26:00|42821.1
14:26:00|42821.1
14:26:01|42821.1
14:26:02|42821.1
14:26:03|42819.34
14:26:04|42819.35
14:26:05|42819.35
14:26:07|42818.96
14:26:07|42818.97
14:26:09|42818.96
14:26:10|42818.96
14:26:10|42818.97
14:26:12|42818.97
14:26:13|42817.9
14:26:14|42817.91
14:26:15|42817.91
14:26:16|42817.9
14:26:17|42817.9
14:26:18|42816.88
14:26:19|42816.04
14:26:20|42816.03
14:26:21|42816.04
14:26:22|42816.03
14:26:23|42816.04
14:26:24|42816.03
14:26:25|42816.03
14:26:26|42816.03
14:26:27|42808.34
14:26:28|42808.
14:26:29|42807.25
14:26:31|42802.82
14:26:31|42800.
14:26:34|42800.
14:26:35|42795.54
14:26:36|42795.03
14:26:37|42795.02
14:26:37|42795.03
14:26:38|42795.03
14:26:40|42795.02
14:26:40|42795.03
14:26:42|42792.93
14:26:42|42791.34
14:26:43|42791.33
14:26:44|42791.33
14:26:46|42791.34
14:26:47|42791.34
14:26:48|42791.33
14:26:48|42791.33
14:26:50|42791.33
14:26:51|42791.33
14:26:52|42791.34
14:26:53|42791.33
14:26:53|42791.33
14:26:55|42791.34
14:26:56|42790.
14:26:56|42786.18
14:26:57|42786.18
14:26:59|42786.18
14:26:59|42786.19
14:27:00|42786.18
14:27:02|42786.18
14:27:02|42786.19
14:27:04|42786.18
14:27:05|42786.18
14:27:05|42785.4
14:27:06|42785.01
14:27:08|42781.48
14:27:08|42781.49
14:27:09|42781.48
14:27:10|42781.49
14:27:12|42781.48
14:27:13|42781.49
14:27:14|42781.48
14:27:15|42781.48
14:27:16|42780.54
14:27:16|42780.53
14:27:18|42780.53
14:27:19|42780.53
14:27:19|42780.53
14:27:20|42780.53
14:27:22|42780.54
14:27:22|42780.53
14:27:23|42780.44
14:27:25|42780.44
14:27:26|42780.45
14:27:27|42780.44
14:27:28|42780.44
14:27:29|42780.45
14:27:30|42773.99
14:27:30|42774.
14:27:32|42773.99
14:27:32|42773.99
14:27:34|42774.
14:27:35|42773.99
14:27:36|42773.99
14:27:37|42774.
14:27:38|42773.89
14:27:39|42773.88
14:27:40|42773.89
14:27:41|42773.88
14:27:42|42773.89
14:27:43|42773.88
14:27:44|42772.93
14:27:45|42772.92
14:27:46|42772.93
14:27:47|42770.5
14:27:48|42770.33
14:27:49|42769.01
14:27:50|42769.02
14:27:51|42769.01
14:27:52|42769.01
14:27:53|42768.24
14:27:54|42768.02
14:27:55|42768.02
14:27:56|42768.02
14:27:57|42768.02
14:27:58|42768.02
14:27:59|42766.16
14:28:00|42766.17
14:28:01|42766.16
14:28:03|42766.16
14:28:04|42765.
14:28:05|42764.87
14:28:06|42764.86
14:28:06|42764.86
14:28:07|42764.86
14:28:08|42764.86
14:28:09|42764.86
14:28:11|42764.86
14:28:12|42771.68
14:28:12|42775.48
14:28:14|42775.48
14:28:14|42775.48
14:28:15|42775.48
14:28:16|42775.48
14:28:18|42775.48
14:28:18|42775.49
14:28:19|42775.49
14:28:20|42775.49
14:28:22|42775.49
14:28:23|42775.48
14:28:24|42775.48
14:28:24|42775.49
14:28:26|42775.49
14:28:27|42775.48
14:28:27|42775.48
14:28:29|42775.49
14:28:30|42779.52
14:28:31|42779.68
14:28:33|42779.68
14:28:34|42780.43
14:28:35|42780.43
14:28:36|42780.43
14:28:38|42780.44
14:28:38|42780.44
14:28:40|42780.43
14:28:41|42780.44
14:28:42|42780.43
14:28:43|42780.43
14:28:44|42780.44
14:28:45|42780.43
14:28:46|42780.43
14:28:47|42780.44
14:28:47|42780.43
14:28:49|42780.43
14:28:50|42780.44
14:28:51|42780.44
14:28:52|42780.43
14:28:53|42780.44
14:28:54|42780.43
14:28:55|42780.44
14:28:57|42780.44
14:28:57|42780.44
14:28:58|42780.44
14:28:59|42780.43
14:29:01|42780.44
14:29:01|42780.43
14:29:02|42780.46
14:29:04|42780.46
14:29:04|42780.47
14:29:06|42780.47
14:29:06|42780.46
14:29:07|42780.47
14:29:08|42780.46
14:29:09|42780.47
14:29:10|42780.47
14:29:11|42780.46
14:29:12|42780.47
14:29:13|42780.47
14:29:15|42780.46
14:29:15|42780.46
14:29:16|42780.46
14:29:18|42785.15
14:29:18|42788.26
14:29:19|42793.46
14:29:20|42796.
14:29:22|42796.
14:29:23|42795.99
14:29:24|42795.99
14:29:25|42796.
14:29:26|42795.99
14:29:27|42797.98
14:29:28|42798.14
14:29:29|42798.13
14:29:30|42798.13
14:29:31|42798.13
14:29:33|42798.14
14:29:33|42798.13
14:29:34|42798.13
14:29:36|42798.13
14:29:37|42798.14
14:29:38|42798.14
14:29:40|42798.13
14:29:40|42798.13
14:29:41|42798.14
14:29:42|42798.13
14:29:43|42798.13
14:29:44|42801.09
14:29:46|42801.09
14:29:47|42801.1
14:29:47|42801.26
14:29:48|42801.25
14:29:50|42801.25
14:29:51|42801.95
14:29:52|42806.
14:29:53|42808.02
14:29:53|42808.24
14:29:54|42808.23
14:29:56|42808.24
14:29:57|42808.24
14:29:58|42808.24
14:29:58|42808.24
14:29:59|42808.24
14:30:01|42811.75
14:30:01|42815.94
14:30:02|42815.94
14:30:03|42815.94
14:30:05|42816.88
14:30:06|42819.35
14:30:07|42819.34
14:30:08|42819.34
14:30:09|42819.35
14:30:10|42819.34
14:30:10|42819.35
14:30:11|42819.34
14:30:13|42821.09
14:30:14|42821.09
14:30:15|42823.98
14:30:15|42823.98
14:30:17|42824.02
14:30:18|42824.02
14:30:19|42824.01
14:30:20|42824.02
14:30:21|42824.02
14:30:22|42824.02
14:30:23|42824.01
14:30:24|42824.02
14:30:25|42824.01
14:30:26|42824.01
14:30:27|42824.02
14:30:28|42824.01
14:30:29|42824.01
14:30:30|42824.02
14:30:31|42824.01
14:30:32|42824.02
14:30:33|42824.02
14:30:35|42831.1
14:30:36|42831.09
14:30:36|42839.99
14:30:38|42839.99
14:30:39|42839.99
14:30:40|42839.99
14:30:41|42839.99
14:30:42|42839.99
14:30:43|42840.
14:30:44|42840.
14:30:45|42840.
14:30:46|42840.
14:30:47|42840.
14:30:48|42840.
14:30:50|42840.
14:30:51|42840.
14:30:52|42840.
14:30:53|42840.
14:30:54|42840.
14:30:55|42840.
14:30:55|42844.94
14:30:56|42844.95
14:30:58|42844.95
14:30:59|42844.95
14:31:00|42844.95
14:31:00|42844.95
14:31:03|42844.95
14:31:03|42844.94
14:31:05|42844.94
14:31:06|42844.95
14:31:06|42844.95
14:31:07|42844.95
14:31:09|42844.95
14:31:10|42844.95
14:31:11|42844.94
14:31:13|42844.94
14:31:13|42844.95
14:31:14|42844.94
14:31:15|42844.95
14:31:17|42844.95
14:31:17|42844.94
14:31:18|42844.95
14:31:20|42832.71
14:31:21|42830.64
14:31:22|42830.64
14:31:23|42830.65
14:31:24|42830.65
14:31:25|42830.64
14:31:26|42830.64
14:31:27|42830.64
14:31:28|42830.65
14:31:30|42830.64
14:31:31|42830.65
14:31:32|42830.64
14:31:33|42826.
14:31:33|42826.
14:31:35|42826.01
14:31:36|42822.58
14:31:37|42821.12
14:31:38|42821.12
14:31:40|42821.12
14:31:41|42821.12
14:31:42|42821.12
14:31:43|42821.13
14:31:44|42821.12
14:31:44|42821.12
14:31:46|42821.12
14:31:46|42821.12
14:31:47|42821.12
14:31:48|42821.12
14:31:49|42816.08
14:31:51|42816.05
14:31:52|42810.06
14:31:52|42809.58
14:31:53|42809.35
14:31:54|42809.36
14:31:55|42803.42
14:31:56|42803.41
14:31:57|42803.41
14:31:58|42803.42
14:31:59|42803.42
14:32:00|42803.42
14:32:01|42803.41
14:32:02|42803.41
14:32:03|42803.42
14:32:04|42801.29
14:32:05|42801.29
14:32:07|42793.99
14:32:07|42792.68
14:32:08|42792.62
14:32:09|42792.63
14:32:10|42792.63
14:32:11|42792.63
14:32:12|42792.63
14:32:13|42792.63
14:32:14|42792.63
14:32:16|42792.62
14:32:16|42792.62
14:32:18|42792.63
14:32:18|42792.62
14:32:19|42792.62
14:32:20|42792.63
14:32:21|42792.62
14:32:22|42792.63
14:32:23|42792.63
14:32:24|42792.63
14:32:25|42792.62
14:32:26|42792.62
14:32:27|42792.63
14:32:28|42792.63
14:32:29|42792.62
14:32:31|42792.63
14:32:31|42792.63
14:32:33|42792.62
14:32:33|42792.62
14:32:35|42792.62
14:32:36|42792.62
14:32:38|42792.62
14:32:39|42791.11
14:32:39|42791.1
14:32:40|42791.1
14:32:42|42791.11
14:32:42|42791.11
14:32:44|42791.11
14:32:45|42791.1
14:32:46|42791.11
14:32:47|42791.1
14:32:48|42791.1
14:32:49|42791.1
14:32:50|42791.1
14:32:51|42791.1
14:32:52|42791.11
14:32:53|42791.11
14:32:54|42791.11
14:32:55|42799.02
14:32:56|42807.44
14:32:57|42811.1
14:32:58|42811.09
14:32:59|42811.09
14:33:00|42811.1
14:33:01|42811.12
14:33:02|42813.23
14:33:03|42813.24
14:33:05|42813.24
14:33:06|42817.16
14:33:06|42821.09
14:33:08|42823.48
14:33:08|42823.49
14:33:09|42823.49
14:33:12|42827.62
14:33:12|42839.99
14:33:14|42839.99
14:33:15|42839.99
14:33:15|42840.02
14:33:17|42842.13
14:33:17|42842.14
14:33:19|42844.75
14:33:20|42844.75
14:33:20|42844.75
14:33:22|42844.75
14:33:23|42844.75
14:33:24|42844.75
14:33:24|42844.75
14:33:25|42844.76
14:33:26|42844.75
14:33:28|42844.75
14:33:29|42844.75
14:33:30|42844.75
14:33:31|42844.76
14:33:32|42844.75
14:33:32|42844.75
14:33:34|42844.75
14:33:35|42844.76
14:33:36|42841.06
14:33:38|42831.94
14:33:39|42831.68
14:33:40|42831.69
14:33:41|42831.69
14:33:41|42831.69
14:33:43|42831.68
14:33:43|42831.68
14:33:45|42831.69
14:33:45|42832.15
14:33:47|42832.14
14:33:48|42832.14
14:33:48|42832.15
14:33:50|42832.15
14:33:51|42832.15
14:33:52|42832.14
14:33:53|42832.15
14:33:54|42832.15
14:33:55|42832.14
14:33:56|42832.15
14:33:57|42832.15
14:33:58|42832.15
14:33:59|42833.82
14:34:00|42836.62
14:34:01|42840.53
14:34:02|42840.52
14:34:04|42840.53
14:34:05|42840.53
14:34:06|42844.76
14:34:06|42844.78
14:34:07|42844.78
14:34:08|42847.28
14:34:10|42847.28
14:34:10|42847.27
14:34:12|42847.27
14:34:12|42847.27
14:34:13|42847.27
14:34:15|42847.27
14:34:16|42847.54
14:34:17|42847.56
14:34:18|42847.55
14:34:19|42847.55
14:34:20|42870.97
14:34:21|42872.72
14:34:22|42873.6
14:34:23|42873.59
14:34:24|42873.59
14:34:25|42876.98
14:34:26|42879.15
14:34:27|42879.16
14:34:28|42894.19
14:34:29|42892.
14:34:30|42892.01
14:34:31|42892.
14:34:32|42893.46
14:34:33|42893.46
14:34:34|42893.46
14:34:35|42893.46
14:34:36|42893.46
14:34:37|42893.46
14:34:38|42893.46
14:34:39|42893.46
14:34:40|42893.47
14:34:41|42893.47
14:34:43|42893.46
14:34:43|42896.07
14:34:45|42898.49
14:34:45|42898.99
14:34:46|42904.42
14:34:47|42904.42
14:34:48|42904.73
14:34:49|42906.95
14:34:51|42906.95
14:34:52|42906.96
14:34:52|42906.95
14:34:53|42906.95
14:34:54|42906.95
14:34:55|42906.96
14:34:56|42906.95
14:34:58|42898.01
14:34:58|42898.01
14:35:00|42898.01
14:35:00|42898.01
14:35:01|42898.
14:35:03|42898.
14:35:03|42898.01
14:35:04|42899.8
14:35:06|42905.88
14:35:06|42905.89
14:35:08|42905.89
14:35:09|42905.89
14:35:10|42905.89
14:35:12|42905.88
14:35:13|42905.89
14:35:14|42906.95
14:35:15|42906.96
14:35:15|42909.65
14:35:17|42909.99
14:35:17|42909.99
14:35:19|42909.99
14:35:19|42910.
14:35:21|42909.99
14:35:21|42910.
14:35:22|42911.
14:35:23|42911.75
14:35:24|42916.
14:35:25|42915.99
14:35:26|42915.99
14:35:27|42924.
14:35:28|42924.9
14:35:30|42922.68
14:35:31|42922.11
14:35:32|42922.1
14:35:33|42918.
14:35:34|42918.
14:35:35|42913.08
14:35:36|42913.08
14:35:37|42913.07
14:35:38|42917.89
14:35:40|42917.89
14:35:41|42917.89
14:35:42|42917.88
14:35:42|42923.47
14:35:44|42923.47
14:35:45|42926.
14:35:46|42928.
14:35:47|42923.2
14:35:48|42923.21
14:35:49|42928.17
14:35:50|42935.14
14:35:52|42938.53
14:35:53|42931.67
14:35:54|42935.89
14:35:55|42935.89
14:35:56|42937.21
14:35:57|42937.22
14:35:58|42941.1
14:35:59|42941.09
14:36:00|42941.99
14:36:02|42942.61
14:36:02|42942.61
14:36:04|42942.61
14:36:04|42943.21
14:36:05|42944.99
14:36:06|42944.99
14:36:08|42944.99
14:36:09|42942.62
14:36:10|42942.62
14:36:11|42942.61
14:36:12|42942.62
14:36:13|42942.61
14:36:14|42936.97
14:36:15|42936.98
14:36:16|42936.98
14:36:17|42934.84
14:36:18|42934.84
14:36:19|42934.83
14:36:20|42934.83
14:36:21|42934.83
14:36:22|42934.84
14:36:23|42931.67
14:36:24|42931.68
14:36:25|42931.67
14:36:26|42928.02
14:36:28|42926.02
14:36:28|42926.02
14:36:29|42926.01
14:36:30|42921.12
14:36:32|42921.11
14:36:32|42921.1
14:36:33|42921.11
14:36:34|42915.31
14:36:36|42915.24
14:36:37|42921.99
14:36:37|42921.99
14:36:38|42920.
14:36:40|42920.01
14:36:42|42920.
14:36:43|42920.01
14:36:44|42920.01
14:36:45|42918.21
14:36:46|42915.25
14:36:47|42911.29
14:36:48|42911.29
14:36:49|42911.99
14:36:50|42912.
14:36:51|42911.99
14:36:52|42912.
14:36:53|42911.99
14:36:54|42912.
14:36:55|42926.37
14:36:56|42931.09
14:36:57|42931.1
14:36:58|42931.09
14:36:59|42931.1
14:37:00|42933.99
14:37:01|42932.
14:37:02|42926.02
14:37:03|42926.02
14:37:04|42926.02
14:37:05|42925.29
14:37:06|42925.3
14:37:08|42925.29
14:37:09|42925.29
14:37:10|42929.99
14:37:11|42930.
14:37:12|42929.99
14:37:13|42929.99
14:37:14|42929.99
14:37:14|42930.
14:37:16|42929.99
14:37:17|42929.99
14:37:17|42930.
14:37:19|42929.99
14:37:20|42934.87
14:37:21|42934.86
14:37:22|42934.86
14:37:23|42934.86
14:37:24|42934.86
14:37:25|42934.86
14:37:26|42932.57
14:37:27|42930.13
14:37:28|42930.12
14:37:29|42930.12
14:37:30|42930.12
14:37:31|42930.47
14:37:32|42930.47
14:37:33|42932.
14:37:34|42933.98
14:37:35|42934.86
14:37:36|42934.86
14:37:37|42934.86
14:37:38|42934.86
14:37:40|42934.87
14:37:40|42939.99
14:37:41|42933.61
14:37:42|42934.12
14:37:43|42937.24
14:37:44|42949.23
14:37:45|42944.01
14:37:47|42944.02
14:37:47|42944.02
14:37:49|42940.23
14:37:50|42939.16
14:37:50|42939.17
14:37:51|42939.16
14:37:53|42939.17
14:37:53|42939.17
14:37:55|42935.84
14:37:56|42935.84
14:37:57|42934.55
14:37:58|42934.55
14:37:59|42934.54
14:38:00|42937.33
14:38:01|42931.53
14:38:03|42931.24
14:38:03|42930.25
14:38:04|42927.95
14:38:05|42926.59
14:38:07|42926.6
14:38:07|42926.59
14:38:09|42926.59
14:38:10|42926.6
14:38:11|42926.59
14:38:12|42926.59
14:38:13|42927.62
14:38:14|42936.46
14:38:15|42936.45
14:38:16|42936.45
14:38:17|42937.32
14:38:19|42942.03
14:38:20|42942.03
14:38:20|42942.04
14:38:22|42942.04
14:38:22|42942.03
14:38:24|42975.43
14:38:24|42975.8
14:38:25|42975.44
14:38:27|42968.51
14:38:28|42968.51
14:38:29|42968.45
14:38:30|42968.45
14:38:31|42973.99
14:38:31|42977.24
14:38:32|42979.87
14:38:34|42985.55
14:38:36|42989.99
14:38:36|42993.99
14:38:37|42997.74
14:38:38|42998.59
14:38:39|42998.87
14:38:41|42997.04
14:38:41|42997.05
14:38:43|42997.04
14:38:44|42997.04
14:38:45|42997.53
14:38:46|42997.54
14:38:48|42997.74
14:38:48|42997.73
14:38:50|42997.73
14:38:51|42997.73
14:38:52|43000.
14:38:53|43001.99
14:38:54|43002.6
14:38:55|43002.77
14:38:55|42990.01
14:38:56|42990.
14:38:58|42987.85
14:38:59|42986.
14:39:01|42986.
14:39:02|42986.01
14:39:02|42986.
14:39:04|42983.26
14:39:04|42983.26
14:39:05|42983.26
14:39:07|42982.08
14:39:07|42981.22
14:39:08|42981.1
14:39:09|42976.01
14:39:10|42976.
14:39:12|42976.
14:39:12|42976.
14:39:14|42976.
14:39:14|42976.
14:39:15|42976.01
14:39:16|42976.01
14:39:18|42976.01
14:39:18|42976.01
14:39:19|42976.01
14:39:20|42976.
14:39:21|42976.01
14:39:22|42976.01
14:39:24|42976.01
14:39:25|42976.01
14:39:26|42976.
14:39:27|42976.
14:39:28|42976.01
14:39:29|42976.01
14:39:30|42972.08
14:39:31|42971.19
14:39:32|42967.64
14:39:33|42967.64
14:39:34|42967.64
14:39:35|42959.42
14:39:36|42958.52
14:39:37|42958.52
14:39:38|42958.3
14:39:39|42958.53
14:39:40|42958.53
14:39:41|42975.99
14:39:42|42975.98
14:39:44|42976.01
14:39:45|42976.01
14:39:46|42976.01
14:39:47|42976.01
14:39:48|42976.
14:39:49|42976.01
14:39:51|42976.
14:39:52|42976.01
14:39:53|42976.01
14:39:54|42976.01
14:39:55|42976.
14:39:56|42986.
14:39:57|42989.99
14:39:58|42989.99
14:39:59|42997.02
14:39:59|42997.02
14:40:01|42997.02
14:40:02|42990.01
14:40:03|42991.84
14:40:04|42993.98
14:40:05|42986.
14:40:06|42984.81
14:40:08|42982.48
14:40:09|42982.23
14:40:09|42982.23
14:40:10|42982.23
14:40:11|42982.23
14:40:12|42982.23
14:40:14|42982.24
14:40:14|42982.24
14:40:15|42982.74
14:40:16|42985.85
14:40:17|42985.85
14:40:18|42985.86
14:40:19|42985.85
14:40:20|42985.85
14:40:21|42985.85
14:40:22|42985.86
14:40:23|42985.85
14:40:25|42985.86
14:40:25|42985.86
14:40:26|42985.84
14:40:27|42979.27
14:40:28|42979.28
14:40:29|42979.28
14:40:30|42984.39
14:40:32|42984.39
14:40:32|42984.55
14:40:34|42984.56
14:40:34|42984.56
14:40:35|42982.75
14:40:36|42982.75
14:40:37|42982.74
14:40:38|42982.75
14:40:40|42982.74
14:40:40|42982.75
14:40:42|42982.74
14:40:43|42982.74
14:40:45|42984.55
14:40:46|42984.55
14:40:46|42984.56
14:40:48|42984.56
14:40:49|42984.56
14:40:50|42984.56
14:40:52|42979.7
14:40:52|42979.69
14:40:53|42979.69
14:40:54|42979.69
14:40:58|42971.9
14:40:59|42968.49
14:40:59|42968.49
14:41:01|42968.48
14:41:01|42970.
14:41:02|42969.99
14:41:03|42986.9
14:41:05|42997.04
14:41:06|42997.03
14:41:07|42999.99
14:41:08|43000.
14:41:09|43004.01
14:41:09|43004.02
14:41:11|43004.01
14:41:14|43004.01
14:41:14|43004.61
14:41:15|43004.6
14:41:16|43004.61
14:41:17|43004.6
14:41:18|43004.61
14:41:19|43009.97
14:41:20|43011.1
14:41:22|43022.
14:41:22|43023.99
14:41:23|43027.99
14:41:25|43026.
14:41:25|43026.
14:41:26|43026.01
14:41:27|43024.12
14:41:29|43024.12
14:41:29|43029.4
14:41:30|43029.41
14:41:31|43030.
14:41:32|43029.99
14:41:33|43028.18
14:41:35|43028.5
14:41:36|43029.8
14:41:37|43029.99
14:41:37|43030.01
14:41:38|43033.62
14:41:39|43033.63
14:41:40|43033.62
14:41:41|43036.2
14:41:43|43036.19
14:41:43|43036.19
14:41:45|43040.45
14:41:47|43037.34
14:41:47|43030.86
14:41:49|43030.87
14:41:50|43030.86
14:41:51|43028.01
14:41:52|43026.
14:41:53|43026.
14:41:54|43025.91
14:41:55|43025.91
14:41:56|43024.02
14:41:57|43021.11
14:41:58|43021.1
14:41:59|43021.1
14:42:00|43023.99
14:42:01|43024.
14:42:02|43025.06
14:42:03|43025.06
14:42:04|43037.86
14:42:05|43045.67
14:42:06|43042.
14:42:07|43042.01
14:42:08|43042.
14:42:09|43042.
14:42:10|43042.
14:42:11|43042.
14:42:12|43042.01
14:42:13|43040.01
14:42:14|43040.01
14:42:15|43039.86
14:42:16|43041.76
14:42:18|43045.99
14:42:18|43066.41
14:42:20|43067.37
14:42:21|43090.03
14:42:22|43072.
14:42:23|43073.98
14:42:24|43077.99
14:42:25|43077.99
14:42:25|43081.09
14:42:27|43087.77
14:42:28|43085.45
14:42:29|43099.73
14:42:29|43092.01
14:42:31|43081.1
14:42:31|43081.1
14:42:32|43081.11
14:42:34|43086.9
14:42:35|43087.95
14:42:36|43097.77
14:42:37|43104.6
14:42:37|43111.
14:42:39|43110.99
14:42:40|43106.01
14:42:41|43106.01
14:42:42|43106.01
14:42:43|43106.02
14:42:44|43094.01
14:42:44|43092.25
14:42:46|43082.49
14:42:47|43082.48
14:42:48|43082.48
14:42:49|43088.09
14:42:50|43091.99
14:42:52|43092.24
14:42:53|43092.25
14:42:54|43102.89
14:42:54|43096.01
14:42:55|43096.01
14:42:57|43096.01
14:42:57|43099.74
14:42:58|43106.28
14:43:00|43109.64
14:43:01|43106.41
14:43:02|43094.16
14:43:03|43094.07
14:43:04|43092.2
14:43:05|43090.21
14:43:07|43089.4
14:43:08|43093.98
14:43:08|43091.68
14:43:09|43091.68
14:43:10|43091.68
14:43:12|43091.68
14:43:12|43091.68
14:43:13|43091.68
14:43:14|43090.21
14:43:15|43086.06
14:43:16|43082.48
14:43:18|43080.48
14:43:19|43080.49
14:43:19|43077.76
14:43:21|43074.39
14:43:21|43074.39
14:43:22|43078.67
14:43:24|43079.19
14:43:24|43079.19
14:43:25|43079.2
14:43:26|43084.13
14:43:27|43086.07
14:43:28|43086.07
14:43:30|43086.06
14:43:30|43086.07
14:43:31|43086.07
14:43:33|43086.06
14:43:33|43080.24
14:43:34|43080.25
14:43:35|43080.24
14:43:37|43080.25
14:43:38|43074.99
14:43:38|43059.85
14:43:40|43056.41
14:43:40|43054.91
14:43:41|43053.46
14:43:42|43053.32
14:43:43|43051.26
14:43:44|43050.86
14:43:45|43050.86
14:43:46|43050.86
14:43:48|43050.86
14:43:49|43043.66
14:43:50|43035.6
14:43:51|43031.1
14:43:52|43025.85
14:43:53|43025.64
14:43:54|43025.64
14:43:55|43025.64
14:43:56|43031.99
14:43:57|43031.99
14:43:58|43031.99
14:44:00|43031.99
14:44:02|43031.99
14:44:02|43021.21
14:44:03|43021.11
14:44:05|43017.59
14:44:06|43017.58
14:44:06|43017.58
14:44:08|43017.58
14:44:08|43017.58
14:44:09|43019.66
14:44:11|43029.98
14:44:11|43027.46
14:44:14|43024.86
14:44:14|43024.86
14:44:15|43024.87
14:44:16|43019.41
14:44:17|43019.41
14:44:18|43016.02
14:44:19|43016.01
14:44:20|43012.64
14:44:21|43012.63
14:44:22|43012.63
14:44:23|43012.64
14:44:24|43012.64
14:44:25|43012.64
14:44:26|43012.63
14:44:28|43010.01
14:44:28|43009.99
14:44:30|43009.78
14:44:30|43006.15
14:44:31|43006.14
14:44:32|43006.15
14:44:34|43006.14
14:44:34|43009.99
14:44:36|43009.98
14:44:37|43014.71
14:44:37|43014.7
14:44:38|43014.71
14:44:39|43014.71
14:44:40|43017.58
14:44:41|43017.58
14:44:42|43017.57
14:44:43|43017.57
14:44:44|43014.98
14:44:46|43009.99
14:44:46|43018.1
14:44:48|43033.79
14:44:49|43033.79
14:44:50|43033.79
14:44:50|43033.8
14:44:52|43033.8
14:44:53|43033.8
14:44:54|43033.79
14:44:55|43033.8
14:44:56|43033.79
14:44:57|43033.8
14:44:58|43033.79
14:44:59|43033.8
14:45:00|43031.65
14:45:01|43031.65
14:45:02|43031.65
14:45:02|43030.6
14:45:04|43023.3
14:45:05|43022.26
14:45:06|43033.8
14:45:06|43033.79
14:45:08|43033.79
14:45:09|43033.8
14:45:10|43033.8
14:45:11|43033.79
14:45:12|43033.79
14:45:13|43033.8
14:45:14|43033.79
14:45:15|43040.98
14:45:16|43050.
14:45:17|43050.
14:45:18|43050.
14:45:19|43049.99
14:45:20|43049.99
14:45:21|43044.62
14:45:22|43044.06
14:45:23|43042.55
14:45:24|43038.12
14:45:25|43035.52
14:45:26|43034.81
14:45:27|43034.8
14:45:28|43032.67
14:45:29|43025.4
14:45:30|43025.4
14:45:31|43019.92
14:45:32|43017.85
14:45:33|43017.59
14:45:34|43014.7
14:45:35|43008.22
14:45:36|43008.23
14:45:37|43008.23
14:45:38|43008.23
14:45:39|43004.07
14:45:40|43004.07
14:45:41|43004.07
14:45:42|43000.
14:45:43|42995.27
14:45:44|42995.26
14:45:45|42994.25
14:45:46|42994.
14:45:47|42991.94
14:45:48|42990.23
14:45:49|42989.6
14:45:50|42988.73
14:45:52|42984.57
14:45:53|42982.11
14:45:54|42978.99
14:45:54|42972.4
14:45:56|42961.1
14:45:57|42966.14
14:45:58|42969.14
14:45:59|42969.14
14:46:01|42966.13
14:46:01|42964.24
14:46:02|42947.99
14:46:04|42958.29
14:46:04|42964.54
14:46:05|42967.65
14:46:08|42981.09
14:46:08|42988.
14:46:09|42987.99
14:46:10|42988.71
14:46:11|42988.72
14:46:12|42988.71
14:46:13|42988.72
14:46:14|42988.71
14:46:15|42988.72
14:46:17|42988.71
14:46:17|42996.86
14:46:18|42996.86
14:46:19|42996.86
14:46:20|42996.87
14:46:21|42996.86
14:46:22|42996.87
14:46:23|42996.86
14:46:24|42994.44
14:46:26|42986.6
14:46:27|42982.75
14:46:27|42982.75
14:46:29|42982.75
14:46:29|42982.75
14:46:30|42981.18
14:46:31|42981.1
14:46:33|42981.11
14:46:34|42978.85
14:46:35|42975.42
14:46:36|42976.24
14:46:37|42977.02
14:46:38|42977.03
14:46:39|42989.24
14:46:40|42991.1
14:46:41|42996.
14:46:42|42996.
14:46:43|42995.99
14:46:44|42995.99
14:46:45|42996.
14:46:46|42994.96
14:46:47|42991.09
14:46:48|42991.09
14:46:50|42991.09
14:46:51|42993.66
14:46:51|43004.
14:46:53|43003.99
14:46:54|43004.
14:46:55|43004.
14:46:56|43003.99
14:46:58|43003.99
14:46:59|42998.
14:47:00|42991.08
14:47:01|42989.76
14:47:02|42989.77
14:47:03|42989.76
14:47:04|42989.77
14:47:05|42989.76
14:47:06|42998.85
14:47:07|43001.09
14:47:08|43001.1
14:47:09|43001.1
14:47:10|43001.1
14:47:11|43004.
14:47:13|43007.99
14:47:13|43007.99
14:47:14|43007.99
14:47:15|43007.99
14:47:16|43007.99
14:47:17|43007.99
14:47:18|43007.99
14:47:20|43007.99
14:47:20|43008.28
14:47:21|43009.99
14:47:22|43009.99
14:47:23|43010.
14:47:24|43009.99
14:47:26|43011.09
14:47:27|43012.68
14:47:27|43012.67
14:47:28|43010.
14:47:29|43006.14
14:47:30|43005.88
14:47:31|43005.46
14:47:33|43005.47
14:47:33|43003.5
14:47:34|43003.5
14:47:35|43003.5
14:47:36|43003.5
14:47:37|43001.98
14:47:38|43001.2
14:47:39|42995.2
14:47:40|42995.18
14:47:42|43008.48
14:47:42|43013.42
14:47:44|43013.47
14:47:45|43013.47
14:47:45|43013.46
14:47:46|43010.01
14:47:47|43013.48
14:47:48|43014.46
14:47:49|43014.45
14:47:51|43014.46
14:47:53|43014.45
14:47:54|43014.45
14:47:54|43012.9
14:47:55|43012.9
14:47:56|43012.9
14:47:58|43012.91
14:47:58|43012.9
14:48:00|43012.9
14:48:02|43012.9
14:48:03|43012.91
14:48:03|43012.91
14:48:05|43012.91
14:48:06|43009.78
14:48:07|43009.79
14:48:07|43009.79
14:48:08|43009.78
14:48:10|43008.1
14:48:11|43008.1
14:48:11|43008.11
14:48:12|43008.11
14:48:13|43008.11
14:48:15|43008.1
14:48:15|43004.07
14:48:16|43004.06
14:48:17|43002.25
14:48:19|43001.1
14:48:20|43001.1
14:48:20|43004.1
14:48:21|43007.96
14:48:22|43006.92
14:48:24|43006.92
14:48:24|43006.14
14:48:26|43006.15
14:48:27|43000.12
14:48:27|43000.11
14:48:28|43000.12
14:48:30|43006.14
14:48:30|43008.21
14:48:31|43008.22
14:48:32|43008.21
14:48:33|43008.21
14:48:34|43008.21
14:48:35|43008.21
14:48:37|43008.22
14:48:38|43008.21
14:48:39|43008.21
14:48:39|43008.21
14:48:40|43008.22
14:48:41|43008.21
14:48:43|43002.26
14:48:43|43002.27
14:48:44|43000.01
14:48:45|43000.
14:48:47|42997.83
14:48:48|42997.46
14:48:48|42994.02
14:48:49|42994.02
14:48:51|42994.02
14:48:53|42994.03
14:48:54|42994.03
14:48:54|42997.45
14:48:56|42997.46
14:48:57|42997.46
14:48:59|43006.05
14:49:00|43011.1
14:49:00|43011.34
14:49:02|43011.34
14:49:03|43011.33
14:49:03|43011.33
14:49:04|43011.59
14:49:06|43012.63
14:49:07|43022.26
14:49:08|43022.25
14:49:09|43022.25
14:49:10|43022.26
14:49:11|43026.42
14:49:12|43027.54
14:49:13|43036.11
14:49:14|43037.19
14:49:15|43033.94
14:49:16|43028.35
14:49:17|43028.35
14:49:22|43028.36
14:49:24|43021.11
14:49:24|43016.01
14:49:25|43016.01
14:49:26|43016.
14:49:27|43011.34
14:49:28|43008.22
14:49:29|43006.15
14:49:30|43002.76
14:49:31|42998.35
14:49:32|42998.35
14:49:33|42998.35
14:49:34|42998.34
14:49:35|42993.91
14:49:37|42993.9
14:49:37|42998.
14:49:38|43003.99
14:49:39|43004.
14:49:40|43004.
14:49:41|43007.17
14:49:42|43008.48
14:49:43|43014.01
14:49:45|43013.43
14:49:46|43013.43
14:49:47|43013.43
14:49:48|43011.53
14:49:49|43011.54
14:49:50|43011.54
14:49:51|43011.54
14:49:52|43011.54
14:49:54|43011.53
14:49:55|43010.04
14:49:56|43005.88
14:49:57|43005.64
14:49:58|43005.63
14:49:59|43005.64
14:49:59|43006.53
14:50:00|43011.21
14:50:02|43011.22
14:50:02|43011.21
14:50:03|43011.23
14:50:05|43011.22
14:50:06|43011.23
14:50:07|43011.23
14:50:08|43004.
14:50:09|43001.11
14:50:09|42997.41
14:50:10|42997.41
14:50:12|42997.41
14:50:12|42997.42
14:50:14|42997.42
14:50:15|42997.04
14:50:16|42997.
14:50:17|42997.
14:50:18|42996.26
14:50:18|42994.36
14:50:20|42994.36
14:50:21|42976.01
14:50:22|42976.
14:50:23|42967.92
14:50:24|42981.09
14:50:25|42981.1
14:50:25|42981.1
14:50:27|42982.47
14:50:28|42983.25
14:50:29|42985.36
14:50:29|42985.86
14:50:30|42986.69
14:50:32|42990.9
14:50:32|42990.91
14:50:33|42990.9
14:50:35|42990.91
14:50:36|42996.77
14:50:37|42996.78
14:50:38|42996.77
14:50:42|42996.78
14:50:44|42996.77
14:50:44|42996.78
14:50:45|42996.78
14:50:46|42996.77
14:50:48|42996.77
14:50:49|42996.77
14:50:50|42996.77
14:50:51|42996.77
14:50:52|42996.78
14:50:52|43010.83
14:50:55|43009.01
14:50:55|43009.
14:50:57|43009.
14:50:58|43009.01
14:50:59|43009.01
14:51:00|43009.98
14:51:01|43009.98
14:51:02|43009.98
14:51:03|43009.11
14:51:04|43009.11
14:51:04|43009.11
14:51:06|43009.11
14:51:07|43009.11
14:51:08|43009.12
14:51:09|43009.11
14:51:10|43009.11
14:51:11|43009.11
14:51:12|43002.
14:51:13|43002.01
14:51:13|43002.01
14:51:15|43002.
14:51:17|42996.
14:51:17|42991.11
14:51:18|42991.11
14:51:20|42991.1
14:51:20|42991.1
14:51:22|42991.1
14:51:23|42991.1
14:51:24|42991.1
14:51:25|42986.38
14:51:25|42986.39
14:51:26|42990.54
14:51:27|42999.39
14:51:28|42999.39
14:51:29|42999.39
14:51:30|42999.38
14:51:31|42999.39
14:51:32|42999.38
14:51:34|43001.1
14:51:34|43001.09
14:51:35|43001.1
14:51:37|43001.1
14:51:38|43001.09
14:51:38|43001.1
14:51:40|43001.09
14:51:40|43001.09
14:51:41|43001.09
14:51:42|43001.09
14:51:44|43001.09
14:51:44|43001.1
14:51:45|43001.1
14:51:46|43001.09
14:51:48|43001.1
14:51:49|43001.1
14:51:50|43001.09
14:51:51|43001.09
14:51:52|43001.1
14:51:52|43001.09
14:51:54|42997.56
14:51:56|42992.62
14:51:57|42992.38
14:51:57|42991.1
14:51:59|42991.1
14:52:00|42993.99
14:52:01|42997.3
14:52:02|42998.34
14:52:03|42998.86
14:52:04|42999.11
14:52:05|42999.11
14:52:06|42999.11
14:52:07|42997.3
14:52:08|42997.24
14:52:09|42997.24
14:52:10|42997.25
14:52:11|42997.24
14:52:12|42997.24
14:52:14|42997.25
14:52:14|42992.11
14:52:15|42992.11
14:52:16|42989.52
14:52:18|42989.51
14:52:18|42989.52
14:52:19|42989.52
14:52:21|42989.52
14:52:21|42987.44
14:52:22|42985.
14:52:23|42985.
14:52:25|42984.3
14:52:25|42974.03
14:52:26|42974.03
14:52:28|42973.12
14:52:28|42972.34
14:52:29|42972.34
14:52:30|42972.34
14:52:31|42972.35
14:52:32|42972.34
14:52:33|42972.35
14:52:34|42972.35
14:52:36|42972.34
14:52:37|42972.35
14:52:38|42972.34
14:52:39|42972.35
14:52:40|42967.67
14:52:41|42967.66
14:52:42|42967.67
14:52:43|42967.67
14:52:44|42971.96
14:52:45|42972.37
14:52:46|42972.37
14:52:46|42972.37
14:52:48|42972.37
14:52:49|42972.38
14:52:50|42972.35
14:52:50|42968.19
14:52:51|42967.68
14:52:53|42966.11
14:52:54|42959.82
14:52:55|42959.81
14:52:57|42957.
14:52:58|42955.
14:52:59|42952.32
14:53:00|42950.01
14:53:01|42950.
14:53:02|42942.04
14:53:04|42942.04
14:53:04|42950.61
14:53:05|42950.64
14:53:07|42950.64
14:53:07|42950.65
14:53:09|42950.65
14:53:10|42950.64
14:53:11|42950.65
14:53:12|42956.74
14:53:13|42956.74
14:53:14|42956.74
14:53:15|42956.73
14:53:16|42956.74
14:53:17|42956.73
14:53:18|42956.73
14:53:19|42956.73
14:53:20|42952.01
14:53:21|42952.01
14:53:22|42952.01
14:53:23|42952.
14:53:24|42952.01
14:53:25|42950.65
14:53:26|42950.65
14:53:27|42950.57
14:53:28|42950.57
14:53:29|42950.58
14:53:30|42950.58
14:53:31|42950.57
14:53:32|42950.58
14:53:33|42950.57
14:53:34|42950.57
14:53:35|42950.57
14:53:36|42950.58
14:53:37|42949.21
14:53:38|42946.01
14:53:39|42946.01
14:53:40|42946.01
14:53:41|42946.01
14:53:42|42946.
14:53:43|42946.
14:53:44|42946.01
14:53:45|42946.01
14:53:46|42946.01
14:53:47|42946.01
14:53:48|42946.
14:53:50|42946.01
14:53:51|42946.
14:53:51|42946.01
14:53:52|42946.
14:53:53|42946.
14:53:54|42946.01
14:53:55|42946.01
14:53:57|42946.
14:53:57|42944.26
14:53:59|42944.01
14:54:01|42944.01
14:54:02|42944.01
14:54:03|42950.
14:54:04|42951.28
14:54:05|42955.99
14:54:06|42956.74
14:54:06|42956.74
14:54:07|42956.74
14:54:09|42961.1
14:54:10|42962.31
14:54:11|42962.31
14:54:11|42962.32
14:54:13|42972.75
14:54:14|42974.54
14:54:15|42974.55
14:54:15|42976.09
14:54:16|42976.1
14:54:18|42976.1
14:54:19|42976.1
14:54:20|42976.09
14:54:21|42976.1
14:54:22|42976.09
14:54:23|42976.1
14:54:24|42981.09
14:54:25|42981.09
14:54:26|42983.24
14:54:27|42985.4
14:54:28|42985.43
14:54:29|42987.99
14:54:30|42987.99
14:54:31|42988.
14:54:32|42987.99
14:54:33|42987.99
14:54:34|42987.99
14:54:35|42988.
14:54:36|42982.
14:54:37|42980.92
14:54:39|42980.39
14:54:40|42980.16
14:54:41|42980.15
14:54:41|42978.56
14:54:42|42976.83
14:54:44|42973.64
14:54:44|42972.74
14:54:45|42972.75
14:54:47|42972.74
14:54:47|42972.74
14:54:48|42972.75
14:54:49|42972.75
14:54:51|42972.74
14:54:51|42972.74
14:54:52|42972.75
14:54:53|42972.75
14:54:55|42968.01
14:54:55|42968.
14:54:56|42968.
14:54:58|42968.
14:54:59|42968.01
14:55:00|42968.
14:55:01|42968.
14:55:02|42967.15
14:55:03|42967.16
14:55:04|42967.16
14:55:05|42966.88
14:55:06|42966.75
14:55:07|42966.75
14:55:09|42966.75
14:55:10|42966.74
14:55:10|42966.75
14:55:12|42966.74
14:55:13|42966.75
14:55:14|42966.74
14:55:15|42972.75
14:55:16|42972.77
14:55:17|42972.78
14:55:17|42972.78
14:55:18|42972.78
14:55:20|42972.77
14:55:21|42972.78
14:55:22|42972.77
14:55:23|42972.77
14:55:24|42972.77
14:55:25|42983.98
14:55:26|42988.72
14:55:27|42988.89
14:55:28|42988.9
14:55:30|42988.9
14:55:30|42988.9
14:55:31|42995.22
14:55:33|42995.25
14:55:33|42995.26
14:55:34|42995.25
14:55:35|42995.25
14:55:36|42995.25
14:55:38|42995.25
14:55:38|42995.25
14:55:39|42995.26
14:55:41|42995.27
14:55:41|42993.09
14:55:43|42993.08
14:55:43|42993.09
14:55:44|42992.29
14:55:45|42992.29
14:55:47|42995.25
14:55:47|42995.25
14:55:48|43006.91
14:55:49|43006.91
14:55:50|43009.11
14:55:51|43009.11
14:55:53|43011.1
14:55:54|43011.09
14:55:55|43011.09
14:55:56|43011.1
14:55:57|43011.09
14:55:57|43011.1
14:55:59|43011.1
14:56:01|43011.1
14:56:01|43011.1
14:56:03|43024.
14:56:04|43028.
14:56:05|43028.
14:56:06|43028.01
14:56:07|43028.01
14:56:09|43028.
14:56:10|43026.01
14:56:11|43026.01
14:56:12|43026.
14:56:12|43024.85
14:56:13|43024.85
14:56:14|43027.2
14:56:15|43027.88
14:56:16|43027.88
14:56:17|43027.89
14:56:19|43027.89
14:56:19|43027.89
14:56:20|43027.89
14:56:21|43027.89
14:56:23|43027.88
14:56:23|43027.89
14:56:25|43027.89
14:56:25|43027.88
14:56:27|43027.88
14:56:27|43027.88
14:56:28|43027.88
14:56:29|43027.88
14:56:30|43027.88
14:56:31|43027.89
14:56:33|43027.89
14:56:34|43027.92
14:56:35|43027.91
14:56:36|43027.91
14:56:37|43027.91
14:56:38|43027.92
14:56:39|43029.99
14:56:40|43030.
14:56:41|43029.99
14:56:42|43030.
14:56:43|43030.
14:56:44|43036.1
14:56:45|43036.09
14:56:46|43038.72
14:56:47|43038.71
14:56:48|43038.71
14:56:49|43038.72
14:56:50|43038.72
14:56:51|43038.71
14:56:52|43038.71
14:56:53|43038.71
14:56:54|43038.71
14:56:55|43038.72
14:56:56|43038.71
14:56:57|43038.72
14:56:58|43038.71
14:57:00|43038.72
14:57:02|43038.72
14:57:03|43038.71
14:57:03|43038.72
14:57:05|43038.72
14:57:06|43038.71
14:57:07|43038.71
14:57:08|43038.72
14:57:08|43038.71
14:57:09|43041.47
14:57:11|43041.47
14:57:12|43041.47
14:57:13|43041.48
14:57:14|43041.47
14:57:15|43041.48
14:57:15|43041.47
14:57:17|43037.36
14:57:18|43036.1
14:57:19|43036.1
14:57:20|43028.87
14:57:21|43028.87
14:57:22|43028.86
14:57:23|43028.87
14:57:24|43028.86
14:57:25|43028.86
14:57:27|43028.86
14:57:27|43028.86
14:57:29|43021.5
14:57:30|43021.11
14:57:31|43021.1
14:57:32|43018.1
14:57:33|43018.
14:57:33|43015.52
14:57:35|43012.65
14:57:36|43012.38
14:57:37|43012.39
14:57:37|43012.34
14:57:39|43012.35
14:57:40|43012.35
14:57:40|43006.9
14:57:41|43006.9
14:57:43|43006.88
14:57:44|43006.79
14:57:45|43006.01
14:57:46|43006.02
14:57:47|43009.78
14:57:48|43009.99
14:57:49|43009.99
14:57:50|43010.
14:57:52|43009.99
14:57:52|43010.
14:57:53|43010.
14:57:54|43009.99
14:57:55|43009.99
14:57:56|43009.78
14:57:57|43006.92
14:57:58|43006.93
14:57:59|43006.93
14:58:01|43006.92
14:58:03|42995.01
14:58:04|42990.8
14:58:05|42990.81
14:58:07|42990.81
14:58:07|42990.8
14:58:09|42990.81
14:58:09|42990.81
14:58:11|42990.81
14:58:12|42990.8
14:58:14|42990.81
14:58:15|42990.81
14:58:16|42990.81
14:58:17|42990.8
14:58:18|42990.8
14:58:19|42990.81
14:58:20|42990.82
14:58:21|42990.82
14:58:22|42990.81
14:58:24|42992.36
14:58:24|42995.74
14:58:25|42996.
14:58:26|42994.7
14:58:27|42994.48
14:58:28|42990.84
14:58:30|42997.99
14:58:30|42997.99
14:58:31|43000.16
14:58:32|43001.1
14:58:33|43001.1
14:58:34|43001.1
14:58:35|43010.
14:58:36|43018.09
14:58:37|43018.09
14:58:39|43018.1
14:58:39|43018.09
14:58:40|43018.09
14:58:42|43005.89
14:58:43|43005.89
14:58:44|43005.89
14:58:45|43005.88
14:58:46|43005.88
14:58:46|43005.89
14:58:48|43005.89
14:58:48|43005.89
14:58:49|43005.89
14:58:51|43005.89
14:58:51|43005.88
14:58:53|43005.88
14:58:53|43005.88
14:58:54|43005.89
14:58:55|43005.88
14:58:56|43005.89
14:58:57|43009.51
14:58:59|43015.99
14:58:59|43016.
14:59:00|43015.99
14:59:01|43016.
14:59:03|43018.17
14:59:03|43025.24
14:59:04|43025.24
14:59:05|43025.24
14:59:07|43025.25
14:59:08|43031.09
14:59:08|43034.17
14:59:10|43036.09
14:59:11|43036.1
14:59:12|43036.09
14:59:13|43036.1
14:59:13|43036.1
14:59:14|43036.09
14:59:15|43036.18
14:59:16|43036.18
14:59:17|43036.19
14:59:18|43036.18
14:59:20|43036.19
14:59:20|43036.18
14:59:21|43036.18
14:59:23|43034.93
14:59:23|43027.3
14:59:24|43027.29
14:59:26|43032.24
14:59:26|43032.25
14:59:27|43032.25
14:59:28|43032.6
14:59:29|43032.59
14:59:30|43032.59
14:59:31|43032.6
14:59:32|43031.88
14:59:34|43031.63
14:59:35|43031.64
14:59:36|43031.63
14:59:37|43031.63
14:59:38|43031.63
14:59:39|43026.86
14:59:40|43024.01
14:59:41|43024.01
14:59:42|43022.01
14:59:43|43022.01
14:59:44|43022.01
14:59:45|43022.01
14:59:47|43021.11
14:59:47|43021.1
14:59:48|43015.5
14:59:50|43015.5
14:59:50|43015.5
14:59:51|43015.51
14:59:52|43020.68
14:59:53|43020.69
14:59:55|43020.7
14:59:56|43021.87
14:59:56|43021.87
14:59:57|43021.88
14:59:58|43021.87
14:59:59|43021.87
15:00:00|43021.88
15:00:02|43025.63
15:00:03|43025.63
15:00:05|43025.63
15:00:05|43025.64
15:00:07|43027.2
15:00:08|43027.45
15:00:10|43027.46
15:00:11|43023.82
15:00:12|43036.29
15:00:12|43036.3
15:00:14|43036.29
15:00:15|43037.98
15:00:15|43037.99
15:00:16|43037.99
15:00:18|43037.99
15:00:19|43037.99
15:00:19|43037.99
15:00:21|43037.99
15:00:21|43037.99
15:00:22|43037.99
15:00:23|43037.99
15:00:24|43032.01
15:00:25|43028.51
15:00:26|43023.92
15:00:28|43021.88
15:00:29|43021.11
15:00:30|43021.1
15:00:31|43021.11
15:00:32|43019.14
15:00:33|43018.96
15:00:34|43018.95
15:00:35|43011.4
15:00:36|43008.
15:00:37|43008.01
15:00:38|43008.
15:00:39|43008.01
15:00:40|43008.
15:00:41|43008.
15:00:42|43004.58
15:00:43|43001.1
15:00:44|43001.1
15:00:45|43004.58
15:00:46|43004.58
15:00:47|43004.57
15:00:48|43001.54
15:00:49|43001.55
15:00:50|43002.43
15:00:52|43002.43
15:00:53|43002.43
15:00:53|43004.58
15:00:54|43004.57
15:00:55|43004.57
15:00:56|43004.58
15:00:57|43004.58
15:00:58|43004.58
15:00:59|43004.58
15:01:01|43007.99
15:01:01|43008.
15:01:02|43008.
15:01:03|43008.
15:01:04|43007.99
15:01:06|43008.
15:01:07|43004.78
15:01:07|43007.51
15:01:09|43007.51
15:01:10|43007.5
15:01:11|43007.51
15:01:12|43008.
15:01:13|43008.02
15:01:14|43008.03
15:01:15|43008.02
15:01:17|43008.03
15:01:17|43008.03
15:01:19|43008.03
15:01:20|43008.03
15:01:21|43008.05
15:01:22|43008.05
15:01:23|43008.05
15:01:24|43008.04
15:01:25|43008.04
15:01:26|43008.04
15:01:27|43008.04
15:01:28|43008.04
15:01:29|43005.
15:01:30|43005.01
15:01:31|43002.44
15:01:32|43002.44
15:01:33|43002.44
15:01:34|43002.43
15:01:35|43001.54
15:01:36|43001.54
15:01:37|43000.01
15:01:38|42997.01
15:01:39|42995.48
15:01:40|42995.49
15:01:41|42995.48
15:01:42|42995.48
15:01:43|42995.48
15:01:44|42995.49
15:01:45|42995.47
15:01:46|42995.46
15:01:47|42994.96
15:01:49|42997.81
15:01:49|43001.71
15:01:51|43001.71
15:01:51|43001.55
15:01:53|43001.54
15:01:53|43001.54
15:01:54|43001.54
15:01:55|43001.55
15:01:56|43001.54
15:01:57|43001.54
15:01:58|43001.54
15:01:59|43001.54
15:02:01|43001.54
15:02:02|43001.54
15:02:03|43001.54
15:02:03|42998.86
15:02:05|42998.86
15:02:06|42996.01
15:02:07|42993.41
15:02:08|42993.4
15:02:09|42993.4
15:02:11|42990.49
15:02:12|42988.47
15:02:13|42987.01
15:02:14|42987.01
15:02:15|42987.01
15:02:16|42987.01
15:02:17|42987.
15:02:18|42983.78
15:02:19|42978.58
15:02:20|42975.3
15:02:21|42975.3
15:02:22|42975.3
15:02:23|42975.29
15:02:24|42975.3
15:02:25|42975.3
15:02:27|42975.3
15:02:27|42977.9
15:02:28|42977.89
15:02:30|42977.9
15:02:31|42977.9
15:02:32|42977.9
15:02:33|42977.9
15:02:34|42977.9
15:02:35|42977.9
15:02:36|42975.75
15:02:37|42975.74
15:02:38|42975.75
15:02:39|42975.75
15:02:40|42975.75
15:02:41|42975.74
15:02:42|42968.93
15:02:43|42968.71
15:02:44|42968.71
15:02:45|42968.71
15:02:46|42966.74
15:02:47|42966.74
15:02:48|42966.02
15:02:49|42964.8
15:02:50|42964.54
15:02:51|42964.29
15:02:52|42964.28
15:02:53|42964.28
15:02:54|42964.28
15:02:55|42964.28
15:02:56|42964.29
15:02:57|42964.28
15:02:58|42964.28
15:02:59|42964.29
15:03:00|42964.29
15:03:01|42968.94
15:03:02|42966.38
15:03:03|42963.77
15:03:04|42963.76
15:03:05|42963.77
15:03:07|42963.76
15:03:08|42963.77
15:03:09|42963.77
15:03:11|42963.77
15:03:11|42963.76
15:03:12|42963.77
15:03:14|42963.76
15:03:15|42963.77
15:03:16|42963.77
15:03:17|42963.77
15:03:18|42963.77
15:03:19|42963.76
15:03:20|42963.76
15:03:21|42963.77
15:03:22|42963.76
15:03:23|42963.77
15:03:24|42963.77
15:03:25|42963.77
15:03:26|42963.77
15:03:27|42963.77
15:03:28|42963.76
15:03:29|42963.76
15:03:30|42963.76
15:03:31|42963.76
15:03:32|42963.76
15:03:33|42963.76
15:03:34|42963.76
15:03:35|42963.77
15:03:36|42963.77
15:03:38|42963.77
15:03:38|42963.77
15:03:39|42963.76
15:03:41|42963.77
15:03:42|42963.77
15:03:42|42963.77
15:03:44|42963.77
15:03:45|42963.76
15:03:46|42963.76
15:03:47|42963.76
15:03:47|42963.77
15:03:49|42963.76
15:03:49|42963.77
15:03:51|42963.77
15:03:51|42963.77
15:03:53|42963.77
15:03:54|42963.76
15:03:55|42963.76
15:03:56|42963.76
15:03:57|42963.76
15:03:58|42963.76
15:03:58|42963.76
15:04:00|42963.77
15:04:00|42963.76
15:04:02|42963.76
15:04:03|42963.77
15:04:06|42963.76
15:04:07|42960.01
15:04:08|42960.01
15:04:09|42960.
15:04:10|42960.01
15:04:11|42960.
15:04:12|42960.
15:04:14|42960.01
15:04:15|42960.
15:04:16|42960.
15:04:16|42960.01
15:04:18|42960.01
15:04:19|42960.
15:04:20|42960.
15:04:21|42960.01
15:04:21|42960.01
15:04:22|42954.68
15:04:23|42954.67
15:04:24|42954.68
15:04:26|42951.11
15:04:27|42951.11
15:04:28|42950.
15:04:29|42951.21
15:04:30|42951.27
15:04:31|42947.38
15:04:32|42947.13
15:04:33|42947.12
15:04:34|42947.12
15:04:36|42947.12
15:04:36|42946.7
15:04:37|42945.33
15:04:38|42944.01
15:04:39|42944.01
15:04:40|42944.
15:04:41|42950.23
15:04:42|42950.24
15:04:43|42950.23
15:04:45|42950.23
15:04:46|42950.24
15:04:47|42950.24
15:04:48|42956.63
15:04:49|42962.86
15:04:49|42962.85
15:04:51|42962.85
15:04:51|42962.86
15:04:53|42962.85
15:04:54|42962.85
15:04:55|42962.85
15:04:55|42962.85
15:04:57|42962.86
15:04:58|42962.86
15:04:59|42964.02
15:04:59|42964.27
15:05:01|42964.26
15:05:01|42964.27
15:05:03|42962.86
15:05:04|42962.86
15:05:05|42957.26
15:05:06|42951.81
15:05:07|42951.81
15:05:09|42951.76
15:05:10|42951.76
15:05:11|42951.76
15:05:12|42951.77
15:05:13|42951.76
15:05:14|42951.77
15:05:15|42951.76
15:05:16|42951.77
15:05:17|42951.77
15:05:18|42945.82
15:05:19|42944.
15:05:20|42944.
15:05:21|42944.01
15:05:22|42944.
15:05:24|42944.
15:05:24|42944.01
15:05:25|42944.01
15:05:26|42944.01
15:05:28|42947.2
15:05:28|42949.16
15:05:30|42949.16
15:05:30|42949.17
15:05:32|42949.16
15:05:32|42951.02
15:05:33|42951.76
15:05:35|42951.76
15:05:36|42951.77
15:05:37|42951.77
15:05:37|42951.76
15:05:38|42951.77
15:05:40|42951.77
15:05:41|42951.77
15:05:42|42951.76
15:05:42|42951.76
15:05:44|42951.77
15:05:44|42951.76
15:05:46|42949.9
15:05:47|42949.9
15:05:48|42949.9
15:05:49|42949.9
15:05:49|42949.9
15:05:51|42949.91
15:05:53|42946.4
15:05:53|42945.
15:05:54|42945.01
15:05:55|42945.01
15:05:56|42944.58
15:05:57|42944.57
15:05:58|42944.57
15:05:59|42943.96
15:06:00|42943.97
15:06:01|42943.97
15:06:02|42943.97
15:06:03|42943.97
15:06:04|42943.96
15:06:06|42943.97
15:06:06|42943.96
15:06:07|42943.97
15:06:09|42943.97
15:06:11|42943.96
15:06:12|42943.96
15:06:13|42943.97
15:06:13|42943.97
15:06:14|42943.96
15:06:15|42943.97
15:06:17|42943.97
15:06:19|42943.96
15:06:19|42943.96
15:06:21|42943.97
15:06:21|42943.97
15:06:23|42943.97
15:06:24|42943.96
15:06:25|42943.97
15:06:26|42943.97
15:06:27|42943.97
15:06:28|42943.97
15:06:29|42943.97
15:06:30|42943.97
15:06:30|42943.96
15:06:32|42943.97
15:06:33|42943.97
15:06:34|42943.96
15:06:34|42943.97
15:06:36|42943.97
15:06:37|42943.97
15:06:38|42943.96
15:06:39|42943.97
15:06:40|42943.97
15:06:41|42943.97
15:06:42|42943.96
15:06:43|42943.97
15:06:44|42937.79
15:06:44|42934.78
15:06:46|42934.62
15:06:47|42933.86
15:06:48|42936.2
15:06:49|42936.2
15:06:50|42936.19
15:06:51|42936.2
15:06:53|42936.19
15:06:53|42936.2
15:06:54|42936.19
15:06:56|42932.9
15:06:57|42932.9
15:06:58|42932.91
15:06:58|42932.91
15:06:59|42932.91
15:07:00|42932.91
15:07:01|42932.9
15:07:03|42936.2
15:07:03|42936.37
15:07:04|42943.97
15:07:06|42943.97
15:07:07|42943.97
15:07:07|42943.97
15:07:08|42943.97
15:07:10|42943.97
15:07:12|42943.97
15:07:13|42949.35
15:07:14|42949.36
15:07:15|42949.35
15:07:16|42951.98
15:07:17|42951.98
15:07:18|42951.99
15:07:19|42951.98
15:07:20|42951.98
15:07:21|42951.98
15:07:23|42951.99
15:07:23|42951.98
15:07:25|42951.98
15:07:26|42951.99
15:07:27|42950.33
15:07:27|42943.75
15:07:29|42943.74
15:07:30|42943.75
15:07:31|42943.74
15:07:32|42943.75
15:07:34|42941.6
15:07:34|42934.71
15:07:36|42934.71
15:07:36|42934.72
15:07:37|42934.71
15:07:38|42934.71
15:07:40|42934.72
15:07:41|42934.71
15:07:42|42933.7
15:07:42|42931.11
15:07:44|42931.11
15:07:44|42930.69
15:07:45|42926.11
15:07:47|42926.11
15:07:47|42926.11
15:07:49|42926.11
15:07:49|42926.1
15:07:50|42926.1
15:07:52|42931.1
15:07:52|42931.11
15:07:53|42931.11
15:07:54|42931.11
15:07:56|42931.1
15:07:56|42931.1
15:07:57|42931.1
15:07:59|42931.1
15:07:59|42931.11
15:08:00|42934.72
15:08:01|42934.89
15:08:03|42934.89
15:08:03|42934.89
15:08:04|42934.9
15:08:06|42934.9
15:08:06|42937.97
15:08:07|42937.97
15:08:08|42937.97
15:08:10|42937.98
15:08:11|42937.97
15:08:13|42937.97
15:08:14|42933.4
15:08:15|42933.41
15:08:16|42933.4
15:08:17|42933.41
15:08:19|42933.41
15:08:20|42928.33
15:08:22|42925.
15:08:22|42925.01
15:08:23|42925.01
15:08:25|42925.01
15:08:25|42931.99
15:08:27|42932.
15:08:27|42932.
15:08:29|42931.99
15:08:29|42931.99
15:08:31|42933.98
15:08:32|42933.99
15:08:33|42935.71
15:08:33|42935.72
15:08:34|42935.72
15:08:36|42935.71
15:08:38|42935.72
15:08:38|42935.72
15:08:39|42930.
15:08:41|42930.
15:08:42|42934.9
15:08:42|42937.96
15:08:44|42937.96
15:08:45|42937.96
15:08:46|42937.97
15:08:47|42930.13
15:08:49|42930.01
15:08:49|42928.14
15:08:50|42928.13
15:08:52|42928.14
15:08:53|42928.14
15:08:53|42928.13
15:08:54|42928.14
15:08:55|42928.13
15:08:56|42928.14
15:08:58|42916.4
15:08:58|42916.4
15:09:00|42916.41
15:09:00|42916.4
15:09:01|42916.4
15:09:03|42912.8
15:09:03|42910.
15:09:04|42910.01
15:09:06|42910.01
15:09:07|42910.
15:09:07|42908.69
15:09:09|42904.43
15:09:09|42904.25
15:09:11|42904.25
15:09:11|42902.1
15:09:13|42902.11
15:09:15|42904.41
15:09:16|42904.42
15:09:17|42902.01
15:09:17|42900.01
15:09:19|42900.01
15:09:21|42899.15
15:09:22|42897.98
15:09:23|42906.
15:09:23|42905.99
15:09:25|42902.53
15:09:25|42900.
15:09:27|42897.98
15:09:28|42897.59
15:09:29|42897.46
15:09:30|42897.34
15:09:31|42897.33
15:09:32|42892.91
15:09:32|42892.89
15:09:33|42892.
15:09:35|42892.01
15:09:36|42891.32
15:09:36|42891.1
15:09:37|42890.93
15:09:38|42890.56
15:09:40|42890.08
15:09:40|42890.09
15:09:41|42890.08
15:09:42|42890.09
15:09:43|42890.09
15:09:44|42890.08
15:09:45|42890.09
15:09:47|42890.11
15:09:47|42890.11
15:09:48|42890.12
15:09:49|42890.12
15:09:51|42890.12
15:09:53|42890.11
15:09:54|42890.1
15:09:56|42890.09
15:09:56|42890.1
15:09:57|42890.1
15:09:59|42890.1
15:09:59|42890.1
15:10:00|42890.1
15:10:01|42890.09
15:10:02|42890.1
15:10:03|42890.1
15:10:05|42890.1
15:10:06|42890.1
15:10:06|42890.1
15:10:07|42890.09
15:10:08|42890.09
15:10:09|42890.09
15:10:10|42904.73
15:10:12|42904.74
15:10:13|42913.99
15:10:15|42914.
15:10:15|42913.99
15:10:17|42913.99
15:10:18|42914.
15:10:19|42913.99
15:10:21|42914.
15:10:22|42914.
15:10:23|42913.99
15:10:23|42913.99
15:10:25|42914.
15:10:26|42913.99
15:10:26|42914.
15:10:27|42913.99
15:10:29|42913.99
15:10:29|42913.65
15:10:30|42906.2
15:10:31|42906.21
15:10:32|42906.21
15:10:34|42906.2
15:10:34|42906.2
15:10:35|42906.2
15:10:37|42905.78
15:10:38|42903.37
15:10:39|42902.88
15:10:40|42900.4
15:10:41|42900.4
15:10:42|42900.06
15:10:43|42899.97
15:10:44|42899.39
15:10:44|42899.4
15:10:46|42898.01
15:10:47|42897.47
15:10:48|42895.91
15:10:49|42895.91
15:10:50|42895.9
15:10:51|42895.91
15:10:52|42895.91
15:10:53|42895.91
15:10:54|42895.9
15:10:55|42895.9
15:10:56|42895.9
15:10:57|42895.9
15:10:58|42895.91
15:11:00|42895.9
15:11:01|42895.9
15:11:02|42895.9
15:11:03|42895.91
15:11:03|42895.91
15:11:04|42895.9
15:11:05|42895.9
15:11:06|42895.9
15:11:07|42895.9
15:11:08|42895.9
15:11:10|42895.9
15:11:11|42890.08
15:11:11|42890.07
15:11:12|42890.08
15:11:14|42890.07
15:11:15|42890.07
15:11:16|42890.08
15:11:17|42890.07
15:11:18|42890.07
15:11:19|42890.08
15:11:21|42890.07
15:11:22|42890.07
15:11:23|42890.11
15:11:25|42890.1
15:11:25|42890.11
15:11:26|42890.11
15:11:27|42890.11
15:11:28|42890.11
15:11:29|42890.11
15:11:30|42890.11
15:11:31|42890.1
15:11:32|42890.11
15:11:34|42889.
15:11:35|42888.04
15:11:36|42884.49
15:11:37|42884.5
15:11:38|42882.08
15:11:39|42882.01
15:11:41|42878.43
15:11:42|42871.99
15:11:44|42873.41
15:11:44|42872.24
15:11:45|42872.01
15:11:47|42869.07
15:11:47|42869.06
15:11:48|42869.06
15:11:49|42868.
15:11:50|42867.56
15:11:51|42867.56
15:11:52|42867.12
15:11:54|42867.12
15:11:55|42867.12
15:11:56|42860.01
15:11:56|42860.01
15:11:57|42860.
15:11:58|42860.
15:11:59|42860.01
15:12:00|42860.01
15:12:02|42860.01
15:12:02|42860.01
15:12:03|42860.
15:12:04|42855.
15:12:05|42855.
15:12:06|42855.01
15:12:08|42855.01
15:12:09|42855.01
15:12:09|42855.01
15:12:10|42855.01
15:12:12|42855.01
15:12:12|42847.29
15:12:13|42841.57
15:12:15|42840.01
15:12:17|42840.01
15:12:17|42850.17
15:12:19|42855.52
15:12:20|42852.77
15:12:21|42852.76
15:12:21|42852.76
15:12:23|42855.01
15:12:23|42855.
15:12:24|42855.52
15:12:25|42855.52
15:12:26|42856.95
15:12:27|42860.01
15:12:29|42864.
15:12:30|42867.13
15:12:30|42867.13
15:12:32|42867.12
15:12:32|42867.13
15:12:33|42867.13
15:12:34|42867.12
15:12:36|42856.65
15:12:37|42856.65
15:12:38|42856.64
15:12:39|42856.64
15:12:40|42856.65
15:12:41|42857.24
15:12:42|42857.24
15:12:43|42857.23
15:12:44|42857.24
15:12:45|42857.24
15:12:46|42857.24
15:12:47|42857.23
15:12:48|42857.23
15:12:49|42857.24
15:12:50|42864.44
15:12:52|42865.48
15:12:52|42865.48
15:12:53|42865.48
15:12:55|42865.49
15:12:56|42865.48
15:12:58|42865.49
15:12:58|42865.48
15:12:59|42871.09
15:13:01|42871.1
15:13:01|42871.1
15:13:02|42871.1
15:13:03|42871.1
15:13:04|42871.99
15:13:06|42876.
15:13:06|42875.99
15:13:07|42875.99
15:13:09|42876.
15:13:10|42876.
15:13:10|42877.44
15:13:12|42883.68
15:13:14|42883.67
15:13:15|42878.01
15:13:16|42877.13
15:13:18|42874.8
15:13:18|42874.8
15:13:20|42874.8
15:13:20|42874.81
15:13:22|42874.81
15:13:23|42871.11
15:13:24|42867.13
15:13:25|42867.13
15:13:26|42867.13
15:13:27|42867.13
15:13:28|42867.12
15:13:29|42866.69
15:13:30|42865.81
15:13:31|42865.81
15:13:32|42856.
15:13:34|42856.
15:13:34|42850.37
15:13:36|42850.37
15:13:37|42850.36
15:13:37|42850.37
15:13:38|42850.37
15:13:40|42850.36
15:13:41|42850.37
15:13:41|42850.36
15:13:42|42850.37
15:13:43|42847.1
15:13:44|42847.1
15:13:46|42847.1
15:13:46|42847.1
15:13:48|42847.1
15:13:48|42847.09
15:13:49|42845.01
15:13:50|42845.01
15:13:51|42845.01
15:13:52|42850.14
15:13:54|42850.14
15:13:55|42847.02
15:13:55|42847.02
15:13:56|42847.02
15:13:57|42847.02
15:13:58|42847.02
15:13:59|42841.82
15:14:00|42841.56
15:14:01|42841.57
15:14:03|42841.57
15:14:03|42840.01
15:14:05|42840.
15:14:05|42840.01
15:14:07|42840.
15:14:07|42831.59
15:14:08|42831.58
15:14:09|42831.58
15:14:13|42831.58
15:14:13|42830.
15:14:15|42826.47
15:14:15|42826.48
15:14:17|42826.48
15:14:18|42826.47
15:14:19|42823.79
15:14:21|42820.01
15:14:22|42820.
15:14:23|42820.
15:14:23|42813.47
15:14:24|42813.47
15:14:26|42813.46
15:14:27|42813.46
15:14:27|42813.47
15:14:28|42810.37
15:14:30|42803.93
15:14:31|42800.02
15:14:31|42800.02
15:14:32|42800.02
15:14:33|42800.02
15:14:34|42794.41
15:14:36|42794.42
15:14:36|42794.41
15:14:38|42794.42
15:14:39|42794.41
15:14:40|42799.7
15:14:42|42802.
15:14:43|42807.55
15:14:43|42807.56
15:14:44|42807.56
15:14:46|42813.24
15:14:47|42813.25
15:14:47|42813.24
15:14:49|42813.24
15:14:50|42813.25
15:14:51|42813.25
15:14:52|42813.24
15:14:53|42813.24
15:14:54|42813.24
15:14:55|42813.25
15:14:56|42813.24
15:14:57|42813.24
15:14:58|42813.25
15:14:59|42813.25
15:15:00|42813.25
15:15:01|42813.24
15:15:02|42813.24
15:15:03|42813.24
15:15:04|42813.24
15:15:05|42813.23
15:15:06|42813.24
15:15:07|42804.93
15:15:08|42804.51
15:15:09|42802.01
15:15:15|42780.01
15:15:16|42780.
15:15:17|42780.
15:15:20|42773.39
15:15:21|42765.11
15:15:22|42764.71
15:15:23|42765.11
15:15:23|42756.76
15:15:25|42750.01
15:15:26|42750.01
15:15:27|42747.88
15:15:28|42747.5
15:15:28|42736.
15:15:30|42737.44
15:15:31|42737.44
15:15:32|42728.78
15:15:32|42736.93
15:15:34|42745.35
15:15:35|42752.
15:15:36|42753.03
15:15:37|42757.05
15:15:38|42757.05
15:15:39|42757.05
15:15:40|42757.05
15:15:41|42757.05
15:15:42|42760.7
15:15:43|42761.1
15:15:44|42763.99
15:15:45|42764.
15:15:46|42764.
15:15:47|42767.98
15:15:48|42760.83
15:15:49|42760.82
15:15:50|42760.83
15:15:51|42766.39
15:15:52|42766.39
15:15:53|42766.39
15:15:54|42771.09
15:15:55|42771.09
15:15:56|42771.09
15:15:57|42771.1
15:15:58|42771.09
15:15:59|42771.09
15:16:01|42766.01
15:16:01|42767.72
15:16:02|42768.67
15:16:03|42768.67
15:16:05|42768.67
15:16:06|42770.59
15:16:06|42774.
15:16:08|42773.99
15:16:09|42774.
15:16:10|42769.83
15:16:11|42768.67
15:16:12|42769.28
15:16:13|42768.76
15:16:14|42762.01
15:16:15|42762.01
15:16:16|42762.01
15:16:17|42755.19
15:16:18|42751.17
15:16:20|42751.18
15:16:21|42753.95
15:16:22|42753.94
15:16:23|42753.95
15:16:24|42753.94
15:16:25|42753.95
15:16:26|42753.95
15:16:27|42756.08
15:16:28|42756.08
15:16:29|42758.21
15:16:30|42762.
15:16:31|42762.78
15:16:32|42763.28
15:16:33|42763.27
15:16:34|42763.27
15:16:35|42763.28
15:16:37|42763.28
15:16:37|42765.41
15:16:38|42765.42
15:16:40|42765.42
15:16:40|42766.
15:16:41|42768.67
15:16:42|42766.31
15:16:44|42767.99
15:16:44|42768.
15:16:45|42768.
15:16:46|42767.99
15:16:48|42767.99
15:16:48|42767.99
15:16:49|42767.99
15:16:51|42767.99
15:16:51|42767.99
15:16:52|42768.
15:16:53|42768.
15:16:54|42768.
15:16:55|42762.
15:16:56|42762.
15:16:57|42762.
15:16:58|42762.
15:16:59|42758.01
15:17:00|42754.01
15:17:01|42751.86
15:17:02|42751.35
15:17:04|42750.01
15:17:04|42750.
15:17:05|42750.01
15:17:06|42750.
15:17:07|42746.01
15:17:09|42742.
15:17:09|42740.01
15:17:10|42733.67
15:17:11|42730.01
15:17:12|42730.
15:17:14|42730.
15:17:15|42730.01
15:17:16|42730.
15:17:17|42730.
15:17:18|42730.01
15:17:19|42727.57
15:17:21|42720.
15:17:22|42722.96
15:17:24|42716.01
15:17:24|42707.28
15:17:26|42605.88
15:17:27|42600.
15:17:27|42605.89
15:17:29|42638.38
15:17:29|42664.28
15:17:31|42685.45
15:17:31|42694.62
15:17:32|42704.98
15:17:33|42710.31
15:17:34|42688.77
15:17:35|42697.26
15:17:36|42709.8
15:17:37|42696.5
15:17:38|42696.24
15:17:39|42696.74
15:17:40|42697.14
15:17:42|42705.75
15:17:43|42704.01
15:17:44|42694.02
15:17:44|42704.95
15:17:45|42698.9
15:17:47|42702.24
15:17:47|42704.16
15:17:49|42704.15
15:17:49|42700.92
15:17:51|42701.58
15:17:51|42673.49
15:17:53|42691.1
15:17:54|42699.32
15:17:55|42696.31
15:17:56|42695.4
15:17:57|42685.07
15:17:58|42678.91
15:17:59|42680.86
15:18:00|42682.03
15:18:01|42678.01
15:18:02|42675.99
15:18:03|42676.
15:18:04|42669.99
15:18:05|42651.11
15:18:06|42654.48
15:18:07|42662.68
15:18:08|42650.01
15:18:09|42661.33
15:18:10|42657.56
15:18:11|42663.71
15:18:12|42669.14
15:18:13|42671.1
15:18:14|42675.98
15:18:15|42680.1
15:18:16|42689.45
15:18:17|42688.68
15:18:18|42691.59
15:18:19|42705.98
15:18:21|42709.39
15:18:21|42710.51
15:18:23|42712.02
15:18:24|42702.22
15:18:25|42702.19
15:18:26|42695.78
15:18:26|42700.
15:18:28|42700.
15:18:29|42699.99
15:18:31|42707.13
15:18:31|42709.88
15:18:32|42716.12
15:18:34|42719.99
15:18:35|42723.99
15:18:35|42724.
15:18:37|42724.
15:18:38|42723.99
15:18:39|42724.
15:18:40|42720.14
15:18:40|42718.29
15:18:41|42716.01
15:18:43|42716.01
15:18:43|42719.99
15:18:44|42720.
15:18:46|42720.14
15:18:47|42720.14
15:18:48|42720.15
15:18:49|42715.87
15:18:50|42715.87
15:18:51|42715.87
15:18:52|42715.87
15:18:53|42715.87
15:18:54|42709.01
15:18:55|42691.6
15:18:57|42690.02
15:18:57|42690.02
15:18:58|42690.01
15:18:59|42690.02
15:19:00|42690.02
15:19:01|42690.02
15:19:03|42690.01
15:19:03|42691.6
15:19:04|42698.72
15:19:06|42690.02
15:19:06|42690.02
15:19:07|42690.01
15:19:09|42690.01
15:19:09|42690.01
15:19:10|42684.09
15:19:11|42682.01
15:19:12|42681.11
15:19:13|42676.01
15:19:14|42674.
15:19:15|42671.26
15:19:17|42669.
15:19:18|42674.37
15:19:18|42674.37
15:19:19|42674.38
15:19:20|42674.37
15:19:22|42684.7
15:19:24|42684.71
15:19:25|42679.84
15:19:26|42674.51
15:19:27|42674.37
15:19:28|42674.5
15:19:30|42674.51
15:19:30|42679.97
15:19:32|42679.97
15:19:32|42679.97
15:19:34|42679.93
15:19:35|42679.93
15:19:36|42684.68
15:19:37|42679.94
15:19:37|42679.94
15:19:38|42662.64
15:19:40|42667.98
15:19:41|42675.41
15:19:42|42684.
15:19:43|42685.49
15:19:43|42696.41
15:19:45|42697.52
15:19:45|42697.52
15:19:46|42697.51
15:19:48|42697.52
15:19:49|42697.62
15:19:50|42703.51
15:19:51|42703.51
15:19:51|42703.51
15:19:53|42703.52
15:19:54|42703.52
15:19:54|42703.51
15:19:55|42703.51
15:19:57|42703.51
15:19:57|42703.51
15:19:59|42703.51
15:19:59|42703.52
15:20:01|42703.51
15:20:02|42703.52
15:20:03|42697.64
15:20:04|42686.01
15:20:05|42685.83
15:20:06|42668.
15:20:07|42665.35
15:20:08|42665.34
15:20:09|42665.34
15:20:10|42665.35
15:20:11|42674.22
15:20:12|42671.83
15:20:13|42671.82
15:20:14|42671.83
15:20:15|42671.83
15:20:16|42671.82
15:20:17|42668.03
15:20:18|42668.04
15:20:19|42664.
15:20:20|42664.
15:20:21|42675.99
15:20:22|42681.1
15:20:23|42681.09
15:20:24|42681.1
15:20:26|42672.91
15:20:27|42670.47
15:20:28|42666.01
15:20:29|42666.01
15:20:30|42666.02
15:20:31|42666.02
15:20:32|42666.02
15:20:32|42666.02
15:20:33|42666.01
15:20:35|42664.
15:20:36|42663.
15:20:37|42663.
15:20:38|42655.01
15:20:39|42655.01
15:20:40|42654.89
15:20:41|42654.89
15:20:42|42654.89
15:20:43|42654.89
15:20:44|42654.88
15:20:45|42654.89
15:20:46|42654.88
15:20:47|42653.58
15:20:48|42661.36
15:20:48|42664.
15:20:50|42668.14
15:20:50|42666.
15:20:52|42666.01
15:20:53|42666.
15:20:53|42666.
15:20:54|42671.56
15:20:55|42671.55
15:20:57|42685.82
15:20:58|42691.02
15:20:59|42697.68
15:21:00|42697.69
15:21:00|42703.5
15:21:01|42703.5
15:21:03|42703.54
15:21:04|42711.03
15:21:04|42717.54
15:21:06|42721.06
15:21:07|42721.6
15:21:08|42710.01
15:21:09|42709.39
15:21:10|42709.39
15:21:13|42709.39
15:21:13|42710.76
15:21:14|42710.89
15:21:16|42710.9
15:21:17|42710.9
15:21:18|42710.9
15:21:19|42715.2
15:21:19|42717.01
15:21:20|42718.05
15:21:22|42723.51
15:21:23|42723.52
15:21:24|42723.51
15:21:25|42723.51
15:21:26|42725.65
15:21:27|42731.99
15:21:29|42734.65
15:21:29|42734.64
15:21:30|42734.64
15:21:32|42734.65
15:21:33|42735.64
15:21:34|42735.63
15:21:34|42735.63
15:21:35|42735.64
15:21:37|42735.64
15:21:39|42735.63
15:21:41|42735.63
15:21:42|42735.64
15:21:43|42735.63
15:21:44|42728.73
15:21:45|42722.01
15:21:46|42721.11
15:21:46|42723.99
15:21:48|42731.52
15:21:48|42731.81
15:21:50|42735.72
15:21:50|42735.47
15:21:51|42735.46
15:21:53|42735.47
15:21:54|42735.47
15:21:55|42735.47
15:21:56|42735.47
15:21:57|42735.47
15:21:58|42735.47
15:21:59|42735.47
15:22:00|42736.52
15:22:01|42737.04
15:22:02|42736.78
15:22:03|42725.61
15:22:04|42725.6
15:22:06|42724.01
15:22:07|42724.01
15:22:07|42724.01
15:22:09|42731.49
15:22:09|42726.01
15:22:11|42725.87
15:22:11|42724.
15:22:12|42723.99
15:22:13|42724.
15:22:14|42725.97
15:22:15|42726.91
15:22:17|42726.91
15:22:17|42728.39
15:22:19|42735.61
15:22:20|42736.52
15:22:20|42738.83
15:22:21|42738.84
15:22:22|42738.83
15:22:23|42735.61
15:22:25|42735.61
15:22:27|42735.61
15:22:28|42735.61
15:22:29|42740.01
15:22:30|42741.1
15:22:31|42741.09
15:22:32|42741.1
15:22:34|42741.1
15:22:34|42741.09
15:22:36|42741.09
15:22:37|42741.1
15:22:37|42741.09
15:22:39|42741.1
15:22:40|42741.09
15:22:41|42741.1
15:22:42|42745.68
15:22:43|42745.67
15:22:44|42745.68
15:22:45|42745.68
15:22:46|42745.68
15:22:47|42745.68
15:22:48|42745.67
15:22:49|42745.67
15:22:50|42745.67
15:22:50|42736.07
15:22:52|42723.53
15:22:53|42721.7
15:22:53|42721.7
15:22:55|42721.71
15:22:56|42721.7
15:22:57|42721.71
15:22:58|42719.1
15:22:59|42714.04
15:23:00|42714.3
15:23:01|42714.83
15:23:02|42714.83
15:23:03|42718.31
15:23:04|42705.37
15:23:05|42705.37
15:23:06|42705.38
15:23:07|42705.37
15:23:08|42705.38
15:23:09|42705.38
15:23:10|42705.37
15:23:11|42705.37
15:23:12|42705.38
15:23:13|42705.38
15:23:14|42705.38
15:23:15|42704.29
15:23:16|42701.11
15:23:17|42701.1
15:23:18|42691.12
15:23:19|42691.11
15:23:20|42689.72
15:23:21|42681.11
15:23:22|42681.1
15:23:23|42681.11
15:23:24|42681.11
15:23:26|42681.11
15:23:27|42681.1
15:23:28|42671.55
15:23:29|42671.56
15:23:30|42671.55
15:23:32|42671.56
15:23:33|42671.56
15:23:34|42675.46
15:23:34|42677.14
15:23:36|42668.01
15:23:37|42668.01
15:23:38|42668.08
15:23:39|42670.73
15:23:40|42675.68
15:23:41|42675.93
15:23:42|42686.28
15:23:43|42686.28
15:23:44|42692.19
15:23:45|42697.97
15:23:46|42693.65
15:23:47|42693.65
15:23:49|42700.5
15:23:50|42705.83
15:23:51|42713.87
15:23:52|42713.86
15:23:53|42713.86
15:23:54|42713.87
15:23:55|42713.89
15:23:56|42717.14
15:23:57|42717.14
15:23:58|42717.15
15:23:59|42717.14
15:24:00|42717.14
15:24:01|42717.14
15:24:03|42717.15
15:24:03|42717.14
15:24:05|42723.77
15:24:05|42720.93
15:24:07|42705.84
15:24:08|42694.39
15:24:09|42694.39
15:24:10|42698.81
15:24:10|42684.27
15:24:12|42684.27
15:24:12|42682.01
15:24:14|42682.
15:24:15|42682.01
15:24:15|42682.
15:24:16|42682.
15:24:18|42682.
15:24:19|42682.01
15:24:20|42686.53
15:24:21|42694.66
15:24:21|42696.68
15:24:23|42696.67
15:24:24|42700.9
15:24:25|42701.1
15:24:25|42703.5
15:24:26|42704.8
15:24:27|42708.
15:24:29|42709.19
15:24:30|42709.19
15:24:31|42717.14
15:24:32|42717.14
15:24:33|42717.13
15:24:34|42717.14
15:24:36|42715.09
15:24:37|42715.09
15:24:37|42715.1
15:24:38|42715.09
15:24:40|42715.09
15:24:41|42725.33
15:24:41|42725.34
15:24:43|42725.08
15:24:43|42725.08
15:24:45|42720.53
15:24:45|42720.51
15:24:47|42720.51
15:24:47|42720.51
15:24:49|42720.52
15:24:49|42720.51
15:24:51|42722.9
15:24:52|42722.9
15:24:53|42720.47
15:24:54|42720.47
15:24:55|42720.48
15:24:56|42720.48
15:24:58|42720.48
15:24:58|42720.47
15:25:00|42720.47
15:25:00|42720.48
15:25:02|42715.21
15:25:03|42715.05
15:25:04|42715.05
15:25:05|42715.05
15:25:06|42715.05
15:25:07|42715.05
15:25:08|42715.06
15:25:09|42715.05
15:25:10|42715.06
15:25:11|42704.02
15:25:12|42701.43
15:25:13|42701.42
15:25:17|42701.42
15:25:17|42701.43
15:25:19|42701.42
15:25:19|42701.43
15:25:20|42701.43
15:25:21|42701.43
15:25:23|42701.42
15:25:24|42701.42
15:25:25|42700.
15:25:26|42696.49
15:25:26|42695.87
15:25:29|42695.87
15:25:30|42695.87
15:25:32|42695.87
15:25:32|42695.87
15:25:33|42701.42
15:25:34|42701.41
15:25:35|42701.41
15:25:37|42701.41
15:25:37|42701.41
15:25:38|42701.41
15:25:40|42701.41
15:25:41|42701.42
15:25:42|42701.42
15:25:43|42707.8
15:25:43|42709.99
15:25:44|42715.05
15:25:46|42715.46
15:25:46|42717.14
15:25:48|42717.98
15:25:48|42717.99
15:25:50|42717.99
15:25:50|42718.
15:25:51|42718.
15:25:52|42718.01
15:25:54|42718.01
15:25:54|42718.01
15:25:56|42712.61
15:25:57|42712.61
15:25:57|42712.61
15:25:59|42712.6
15:26:00|42712.86
15:26:01|42719.99
15:26:02|42719.99
15:26:02|42720.
15:26:05|42722.5
15:26:05|42722.74
15:26:06|42731.1
15:26:07|42733.99
15:26:08|42733.99
15:26:10|42733.99
15:26:10|42734.
15:26:11|42733.99
15:26:12|42733.99
15:26:13|42734.
15:26:14|42734.
15:26:15|42734.
15:26:16|42733.99
15:26:17|42733.99
15:26:18|42734.
15:26:19|42734.
15:26:21|42734.
15:26:22|42734.47
15:26:23|42734.46
15:26:23|42735.48
15:26:25|42735.48
15:26:26|42741.09
15:26:26|42741.09
15:26:28|42741.1
15:26:28|42741.1
15:26:30|42741.1
15:26:31|42741.09
15:26:33|42741.09
15:26:34|42741.1
15:26:34|42741.1
15:26:36|42741.1
15:26:37|42741.1
15:26:38|42745.47
15:26:38|42745.46
15:26:40|42745.47
15:26:41|42745.47
15:26:41|42745.47
15:26:43|42750.29
15:26:44|42752.9
15:26:45|42753.74
15:26:46|42753.73
15:26:47|42753.85
15:26:47|42753.84
15:26:49|42753.85
15:26:50|42753.85
15:26:51|42752.39
15:26:52|42752.39
15:26:53|42752.39
15:26:54|42752.39
15:26:55|42752.38
15:26:56|42753.16
15:26:57|42753.84
15:26:58|42753.85
15:26:59|42753.84
15:27:00|42753.85
15:27:01|42753.84
15:27:02|42753.84
15:27:03|42753.84
15:27:04|42754.71
15:27:05|42754.7
15:27:06|42754.71
15:27:07|42754.71
15:27:08|42754.7
15:27:09|42754.7
15:27:10|42754.71
15:27:11|42754.71
15:27:12|42751.35
15:27:13|42745.54
15:27:14|42732.
15:27:15|42726.
15:27:16|42726.01
15:27:17|42726.
15:27:18|42721.17
15:27:19|42721.11
15:27:20|42721.1
15:27:21|42721.11
15:27:22|42715.21
15:27:23|42712.61
15:27:24|42712.6
15:27:26|42712.61
15:27:26|42712.6
15:27:27|42712.61
15:27:28|42669.19
15:27:30|42684.
15:27:31|42684.
15:27:33|42691.1
15:27:33|42693.36
15:27:34|42692.07
15:27:36|42690.
15:27:38|42689.04
15:27:39|42689.04
15:27:40|42689.04
15:27:40|42684.
15:27:41|42685.98
15:27:42|42685.98
15:27:44|42685.98
15:27:45|42685.99
15:27:46|42685.55
15:27:47|42685.55
15:27:48|42685.56
15:27:49|42686.02
15:27:50|42686.02
15:27:52|42690.64
15:27:52|42690.64
15:27:53|42686.19
15:27:54|42686.19
15:27:55|42686.19
15:27:56|42686.19
15:27:57|42686.19
15:27:58|42695.84
15:27:59|42695.85
15:28:01|42695.85
15:28:01|42695.84
15:28:02|42695.85
15:28:03|42695.84
15:28:05|42695.84
15:28:06|42695.85
15:28:08|42705.93
15:28:09|42705.93
15:28:09|42705.93
15:28:10|42705.93
15:28:11|42705.93
15:28:13|42707.8
15:28:14|42707.8
15:28:15|42707.8
15:28:16|42707.8
15:28:17|42707.8
15:28:18|42709.05
15:28:19|42705.06
15:28:20|42704.84
15:28:21|42704.84
15:28:23|42704.84
15:28:24|42704.84
15:28:25|42704.84
15:28:26|42704.84
15:28:27|42704.85
15:28:29|42704.85
15:28:30|42707.66
15:28:32|42707.66
15:28:32|42707.65
15:28:34|42710.24
15:28:34|42710.24
15:28:36|42710.24
15:28:37|42710.25
15:28:37|42710.24
15:28:38|42710.24
15:28:40|42710.24
15:28:41|42718.
15:28:42|42712.08
15:28:42|42712.01
15:28:43|42712.01
15:28:44|42712.
15:28:46|42712.
15:28:46|42712.01
15:28:48|42712.01
15:28:48|42710.26
15:28:50|42710.25
15:28:51|42710.26
15:28:52|42710.26
15:28:53|42710.26
15:28:54|42707.66
15:28:55|42702.01
15:28:56|42702.01
15:28:57|42702.01
15:28:58|42702.
15:28:58|42702.01
15:29:00|42704.02
15:29:01|42707.1
15:29:02|42707.1
15:29:04|42707.11
15:29:05|42707.1
15:29:05|42716.84
15:29:06|42721.09
15:29:07|42721.09
15:29:09|42721.09
15:29:10|42721.09
15:29:11|42721.09
15:29:14|42721.09
15:29:15|42731.09
15:29:15|42731.1
15:29:17|42731.09
15:29:18|42731.31
15:29:19|42731.31
15:29:20|42731.32
15:29:21|42731.32
15:29:22|42731.32
15:29:23|42731.31
15:29:24|42731.32
15:29:25|42731.31
15:29:26|42731.32
15:29:27|42731.31
15:29:28|42725.75
15:29:29|42725.76
15:29:30|42725.76
15:29:31|42707.8
15:29:33|42701.43
15:29:34|42701.43
15:29:35|42701.43
15:29:36|42701.43
15:29:37|42701.43
15:29:38|42701.43
15:29:39|42705.14
15:29:40|42706.
15:29:41|42709.99
15:29:42|42709.99
15:29:43|42709.99
15:29:44|42709.99
15:29:45|42710.
15:29:46|42709.99
15:29:47|42709.99
15:29:48|42710.
15:29:49|42710.
15:29:50|42709.99
15:29:51|42709.99
15:29:52|42710.
15:29:53|42710.41
15:29:54|42715.98
15:29:55|42715.98
15:29:56|42715.98
15:29:57|42715.99
15:29:58|42715.98
15:29:59|42715.98
15:30:01|42716.02
15:30:02|42716.02
15:30:03|42716.02
15:30:04|42716.49
15:30:05|42718.84
15:30:06|42718.83
15:30:07|42718.84
15:30:08|42711.82
15:30:09|42710.
15:30:10|42710.
15:30:12|42710.01
15:30:12|42710.
15:30:13|42710.
15:30:14|42700.62
15:30:15|42693.02
15:30:17|42697.52
15:30:17|42699.32
15:30:19|42691.45
15:30:20|42691.89
15:30:20|42691.89
15:30:21|42691.89
15:30:22|42691.88
15:30:23|42691.89
15:30:24|42692.
15:30:25|42696.74
15:30:26|42693.87
15:30:27|42684.71
15:30:28|42684.71
15:30:30|42684.7
15:30:30|42684.71
15:30:31|42684.71
15:30:33|42684.71
15:30:34|42684.7
15:30:35|42680.62
15:30:37|42673.7
15:30:37|42673.69
15:30:39|42674.31
15:30:40|42680.48
15:30:41|42680.49
15:30:42|42682.18
15:30:43|42685.55
15:30:44|42685.56
15:30:45|42685.56
15:30:46|42688.4
15:30:47|42688.39
15:30:48|42694.66
15:30:49|42698.55
15:30:51|42706.83
15:30:52|42710.01
15:30:53|42710.
15:30:54|42714.
15:30:54|42719.82
15:30:55|42719.82
15:30:56|42719.83
15:30:57|42721.09
15:30:59|42721.96
15:31:00|42727.42
15:31:01|42727.42
15:31:02|42730.
15:31:03|42730.
15:31:04|42730.
15:31:04|42730.
15:31:06|42730.
15:31:07|42730.
15:31:07|42730.
15:31:09|42721.71
15:31:10|42721.71
15:31:11|42721.71
15:31:11|42722.93
15:31:13|42723.93
15:31:13|42723.92
15:31:15|42723.92
15:31:16|42723.93
15:31:17|42723.93
15:31:17|42723.92
15:31:19|42723.93
15:31:20|42725.08
15:31:21|42725.08
15:31:21|42725.85
15:31:22|42725.85
15:31:23|42725.85
15:31:25|42727.34
15:31:25|42727.34
15:31:27|42727.34
15:31:27|42727.34
15:31:29|42727.34
15:31:29|42725.99
15:31:31|42716.23
15:31:31|42716.
15:31:32|42716.01
15:31:34|42716.01
15:31:34|42716.01
15:31:37|42716.01
15:31:38|42716.01
15:31:38|42716.01
15:31:39|42716.01
15:31:41|42716.01
15:31:42|42716.
15:31:43|42716.
15:31:43|42716.01
15:31:44|42716.01
15:31:45|42716.01
15:31:46|42716.01
15:31:47|42723.68
15:31:48|42723.69
15:31:49|42725.83
15:31:50|42725.83
15:31:51|42725.83
15:31:55|42725.83
15:31:56|42727.68
15:31:57|42727.67
15:31:59|42727.68
15:32:00|42727.67
15:32:01|42727.67
15:32:02|42727.68
15:32:03|42727.67
15:32:04|42729.23
15:32:05|42729.23
15:32:06|42729.23
15:32:07|42739.38
15:32:08|42740.42
15:32:09|42743.99
15:32:10|42743.98
15:32:11|42743.99
15:32:12|42743.99
15:32:13|42731.58
15:32:14|42727.95
15:32:15|42727.94
15:32:16|42727.94
15:32:17|42727.94
15:32:18|42727.95
15:32:19|42737.9
15:32:20|42732.88
15:32:21|42739.38
15:32:22|42741.1
15:32:23|42741.1
15:32:24|42742.23
15:32:25|42742.99
15:32:26|42745.1
15:32:27|42749.74
15:32:28|42749.74
15:32:29|42749.74
15:32:30|42749.73
15:32:31|42749.74
15:32:32|42749.74
15:32:33|42749.74
15:32:34|42749.73
15:32:35|42749.73
15:32:37|42743.27
15:32:38|42743.27
15:32:39|42743.27
15:32:40|42743.28
15:32:41|42743.28
15:32:43|42743.27
15:32:44|42743.28
15:32:45|42743.31
15:32:46|42743.3
15:32:47|42743.31
15:32:49|42746.
15:32:50|42746.13
15:32:51|42746.13
15:32:52|42746.13
15:32:52|42746.13
15:32:53|42746.14
15:32:55|42746.13
15:32:55|42746.13
15:32:57|42746.13
15:32:57|42746.14
15:32:58|42746.13
15:33:00|42746.13
15:33:00|42746.13
15:33:02|42746.13
15:33:02|42746.14
15:33:04|42746.14
15:33:05|42746.97
15:33:05|42746.98
15:33:07|42732.
15:33:08|42731.1
15:33:08|42730.8
15:33:10|42729.81
15:33:11|42729.81
15:33:12|42729.82
15:33:12|42729.81
15:33:13|42729.81
15:33:15|42729.81
15:33:15|42729.81
15:33:16|42729.81
15:33:18|42729.81
15:33:19|42729.82
15:33:20|42729.82
15:33:21|42729.81
15:33:22|42729.81
15:33:23|42729.82
15:33:23|42729.82
15:33:25|42729.82
15:33:26|42729.82
15:33:26|42729.81
15:33:28|42729.81
15:33:29|42724.28
15:33:29|42721.11
15:33:31|42715.29
15:33:32|42715.3
15:33:33|42715.29
15:33:34|42715.3
15:33:35|42715.29
15:33:36|42712.08
15:33:37|42711.82
15:33:38|42711.3
15:33:39|42707.67
15:33:41|42707.66
15:33:42|42707.66
15:33:42|42702.62
15:33:44|42702.63
15:33:44|42707.67
15:33:45|42709.99
15:33:46|42709.99
15:33:47|42709.99
15:33:49|42710.
15:33:49|42709.99
15:33:50|42710.
15:33:52|42709.99
15:33:52|42709.99
15:33:53|42709.01
15:33:55|42709.01
15:33:56|42709.
15:33:56|42709.01
15:33:57|42709.
15:33:58|42709.
15:34:00|42709.
15:34:00|42709.01
15:34:01|42709.01
15:34:02|42709.01
15:34:04|42709.
15:34:04|42709.
15:34:06|42709.03
15:34:07|42709.03
15:34:07|42709.03
15:34:08|42709.03
15:34:10|42709.03
15:34:10|42709.04
15:34:11|42709.03
15:34:12|42709.04
15:34:13|42713.96
15:34:14|42710.
15:34:15|42708.96
15:34:16|42701.1
15:34:17|42692.06
15:34:18|42692.01
15:34:20|42692.
15:34:20|42692.
15:34:22|42692.
15:34:22|42692.01
15:34:23|42692.
15:34:24|42692.
15:34:25|42692.
15:34:26|42692.
15:34:28|42678.
15:34:28|42678.01
15:34:29|42678.
15:34:31|42678.
15:34:31|42675.16
15:34:32|42672.05
15:34:33|42672.02
15:34:34|42671.62
15:34:36|42668.18
15:34:37|42668.18
15:34:37|42668.19
15:34:39|42668.02
15:34:40|42667.62
15:34:42|42666.79
15:34:43|42662.43
15:34:44|42662.42
15:34:45|42662.43
15:34:45|42662.42
15:34:47|42662.43
15:34:47|42662.42
15:34:49|42656.
15:34:49|42656.01
15:34:51|42656.01
15:34:52|42668.03
15:34:53|42662.44
15:34:54|42662.44
15:34:55|42662.44
15:34:56|42662.44
15:34:57|42662.44
15:34:58|42662.45
15:35:00|42656.02
15:35:01|42656.01
15:35:01|42661.98
15:35:02|42661.98
15:35:03|42661.98
15:35:05|42656.43
15:35:05|42653.02
15:35:06|42650.01
15:35:08|42650.02
15:35:09|42641.1
15:35:10|42636.39
15:35:11|42631.11
15:35:11|42631.11
15:35:13|42624.33
15:35:14|42622.43
15:35:15|42620.56
15:35:15|42619.61
15:35:17|42612.21
15:35:18|42612.01
15:35:19|42612.01
15:35:20|42615.62
15:35:21|42615.62
15:35:22|42615.62
15:35:23|42615.61
15:35:24|42615.61
15:35:26|42615.61
15:35:26|42626.28
15:35:27|42636.26
15:35:29|42645.1
15:35:29|42651.72
15:35:30|42661.14
15:35:31|42666.6
15:35:33|42673.99
15:35:33|42653.62
15:35:35|42654.46
15:35:35|42659.63
15:35:37|42663.92
15:35:38|42669.28
15:35:38|42666.04
15:35:41|42661.12
15:35:41|42661.13
15:35:43|42661.12
15:35:44|42661.12
15:35:45|42668.
15:35:45|42668.
15:35:46|42668.
15:35:48|42667.99
15:35:48|42667.99
15:35:50|42668.
15:35:50|42668.
15:35:52|42668.
15:35:53|42673.16
15:35:53|42680.1
15:35:55|42680.58
15:35:56|42680.58
15:35:57|42680.58
15:35:58|42680.58
15:35:59|42680.58
15:36:00|42680.58
15:36:01|42667.14
15:36:02|42666.
15:36:03|42673.34
15:36:06|42678.05
15:36:07|42678.15
15:36:07|42681.1
15:36:09|42681.09
15:36:10|42681.1
15:36:10|42688.43
15:36:12|42695.34
15:36:12|42696.
15:36:14|42699.59
15:36:14|42704.78
15:36:16|42704.78
15:36:17|42697.99
15:36:18|42698.
15:36:18|42698.
15:36:20|42698.
15:36:20|42698.
15:36:22|42704.79
15:36:23|42709.99
15:36:24|42710.
15:36:25|42710.12
15:36:26|42711.09
15:36:27|42718.06
15:36:28|42713.64
15:36:29|42711.83
15:36:30|42711.83
15:36:31|42710.49
15:36:32|42710.43
15:36:33|42704.78
15:36:34|42704.79
15:36:35|42701.68
15:36:36|42697.99
15:36:37|42698.
15:36:38|42698.
15:36:40|42697.99
15:36:41|42697.99
15:36:42|42694.4
15:36:43|42693.35
15:36:44|42693.36
15:36:46|42686.84
15:36:47|42678.15
15:36:48|42684.53
15:36:50|42689.99
15:36:50|42695.92
15:36:52|42697.3
15:36:53|42699.64
15:36:54|42699.64
15:36:54|42699.89
15:36:55|42699.57
15:36:56|42699.57
15:36:57|42696.75
15:36:58|42696.75
15:37:00|42696.75
15:37:00|42696.74
15:37:01|42696.75
15:37:03|42696.74
15:37:04|42696.75
15:37:04|42699.46
15:37:06|42699.46
15:37:06|42699.45
15:37:08|42699.45
15:37:09|42693.1
15:37:09|42692.57
15:37:10|42688.44
15:37:12|42688.43
15:37:12|42688.44
15:37:13|42688.44
15:37:14|42688.44
15:37:16|42688.43
15:37:17|42688.44
15:37:17|42696.78
15:37:19|42699.99
15:37:19|42694.
15:37:20|42694.
15:37:21|42694.
15:37:23|42694.
15:37:24|42692.
15:37:24|42690.01
15:37:25|42690.
15:37:27|42690.
15:37:28|42690.01
15:37:28|42694.63
15:37:30|42694.63
15:37:30|42694.64
15:37:31|42694.63
15:37:32|42694.64
15:37:34|42694.63
15:37:35|42695.12
15:37:35|42696.47
15:37:36|42696.47
15:37:38|42696.48
15:37:39|42704.53
15:37:41|42723.99
15:37:42|42727.99
15:37:43|42721.54
15:37:45|42717.14
15:37:46|42717.14
15:37:47|42717.15
15:37:48|42717.14
15:37:49|42717.15
15:37:50|42717.68
15:37:51|42717.68
15:37:52|42717.68
15:37:53|42717.68
15:37:54|42717.68
15:37:56|42717.68
15:37:56|42717.68
15:37:57|42717.69
15:37:58|42717.68
15:38:00|42717.68
15:38:00|42721.47
15:38:01|42721.49
15:38:02|42721.5
15:38:03|42721.5
15:38:05|42725.08
15:38:05|42727.75
15:38:07|42727.76
15:38:07|42721.4
15:38:09|42717.64
15:38:09|42717.64
15:38:10|42717.65
15:38:11|42717.65
15:38:13|42717.64
15:38:13|42717.64
15:38:14|42717.15
15:38:15|42717.16
15:38:16|42717.15
15:38:17|42717.15
15:38:18|42707.41
15:38:19|42698.
15:38:21|42698.01
15:38:21|42698.
15:38:23|42698.
15:38:24|42698.
15:38:25|42698.
15:38:25|42698.01
15:38:26|42698.01
15:38:27|42698.01
15:38:28|42698.
15:38:30|42698.
15:38:30|42698.
15:38:31|42699.09
15:38:32|42699.32
15:38:33|42700.9
15:38:34|42703.86
15:38:35|42704.44
15:38:37|42704.44
15:38:37|42706.36
15:38:38|42715.98
15:38:40|42716.83
15:38:42|42710.
15:38:43|42708.46
15:38:44|42708.45
15:38:46|42712.13
15:38:47|42712.14
15:38:49|42712.14
15:38:50|42713.89
15:38:50|42713.89
15:38:52|42714.41
15:38:52|42717.61
15:38:54|42717.61
15:38:55|42717.61
15:38:56|42717.6
15:38:57|42717.6
15:38:58|42717.6
15:38:58|42717.61
15:39:00|42717.6
15:39:00|42717.61
15:39:02|42717.61
15:39:03|42717.61
15:39:04|42717.6
15:39:05|42717.6
15:39:06|42717.6
15:39:08|42717.6
15:39:08|42717.61
15:39:09|42717.61
15:39:10|42717.61
15:39:11|42717.61
15:39:12|42717.61
15:39:13|42717.61
15:39:14|42717.61
15:39:15|42717.61
15:39:17|42717.6
15:39:18|42717.61
15:39:18|42717.6
15:39:20|42717.61
15:39:20|42717.61
15:39:21|42717.61
15:39:22|42717.6
15:39:23|42717.6
15:39:24|42717.61
15:39:26|42717.61
15:39:27|42717.61
15:39:28|42713.06
15:39:29|42706.
15:39:30|42706.01
15:39:31|42706.
15:39:32|42706.01
15:39:33|42708.95
15:39:34|42708.95
15:39:35|42709.76
15:39:36|42714.16
15:39:37|42714.16
15:39:38|42714.42
15:39:39|42714.41
15:39:40|42714.41
15:39:41|42714.41
15:39:43|42711.49
15:39:44|42709.62
15:39:45|42709.62
15:39:46|42705.06
15:39:47|42705.06
15:39:48|42705.07
15:39:49|42705.07
15:39:50|42705.06
15:39:51|42701.1
15:39:52|42701.1
15:39:53|42701.1
15:39:55|42699.34
15:39:56|42699.33
15:39:57|42699.33
15:39:58|42699.33
15:39:59|42699.34
15:40:00|42699.33
15:40:01|42699.34
15:40:02|42699.33
15:40:02|42699.34
15:40:05|42699.34
15:40:06|42699.33
15:40:06|42699.33
15:40:07|42693.27
15:40:08|42686.02
15:40:09|42686.01
15:40:11|42686.01
15:40:11|42687.2
15:40:12|42687.19
15:40:13|42687.2
15:40:14|42687.2
15:40:15|42687.2
15:40:16|42681.14
15:40:18|42681.11
15:40:18|42673.09
15:40:20|42673.08
15:40:21|42673.09
15:40:21|42673.09
15:40:23|42668.
15:40:23|42668.
15:40:24|42658.
15:40:25|42651.99
15:40:26|42652.
15:40:28|42652.
15:40:28|42651.99
15:40:29|42651.99
15:40:30|42651.99
15:40:31|42651.99
15:40:32|42658.46
15:40:33|42667.76
15:40:35|42662.39
15:40:35|42655.92
15:40:36|42656.96
15:40:38|42658.
15:40:38|42663.45
15:40:40|42672.82
15:40:41|42675.61
15:40:42|42678.12
15:40:42|42679.83
15:40:44|42689.45
15:40:45|42686.01
15:40:46|42686.01
15:40:48|42686.
15:40:48|42680.1
15:40:50|42675.95
15:40:51|42675.95
15:40:51|42675.94
15:40:52|42675.95
15:40:53|42675.94
15:40:55|42675.94
15:40:55|42675.95
15:40:57|42664.5
15:40:57|42664.01
15:40:59|42654.88
15:40:59|42646.
15:41:01|42646.01
15:41:02|42646.
15:41:02|42646.
15:41:04|42646.01
15:41:05|42646.01
15:41:06|42646.01
15:41:07|42643.71
15:41:08|42641.36
15:41:08|42637.73
15:41:10|42633.56
15:41:12|42628.2
15:41:13|42628.12
15:41:13|42615.62
15:41:14|42615.63
15:41:16|42615.62
15:41:17|42615.63
15:41:18|42623.98
15:41:18|42622.31
15:41:19|42613.02
15:41:21|42613.03
15:41:22|42613.02
15:41:22|42613.02
15:41:24|42605.99
15:41:25|42606.
15:41:26|42600.01
15:41:27|42590.32
15:41:28|42590.3
15:41:29|42590.31
15:41:30|42590.3
15:41:31|42590.3
15:41:32|42590.31
15:41:33|42590.3
15:41:34|42590.3
15:41:35|42590.3
15:41:36|42590.3
15:41:37|42593.99
15:41:38|42590.31
15:41:39|42570.47
15:41:40|42567.5
15:41:41|42559.84
15:41:42|42571.09
15:41:43|42560.01
15:41:44|42556.1
15:41:46|42552.54
15:41:46|42544.
15:41:48|42548.
15:41:49|42556.
15:41:50|42553.66
15:41:51|42552.
15:41:52|42558.
15:41:53|42552.12
15:41:55|42556.85
15:41:55|42565.17
15:41:56|42563.1
15:41:58|42566.21
15:41:59|42568.12
15:42:01|42578.69
15:42:01|42580.
15:42:02|42585.19
15:42:04|42560.66
15:42:04|42557.58
15:42:06|42570.
15:42:07|42562.
15:42:08|42561.99
15:42:09|42568.
15:42:10|42561.99
15:42:11|42570.18
15:42:12|42566.
15:42:13|42571.95
15:42:14|42571.95
15:42:15|42571.96
15:42:16|42571.95
15:42:17|42579.23
15:42:18|42576.1
15:42:19|42576.11
15:42:20|42576.11
15:42:21|42576.13
15:42:22|42576.1
15:42:23|42569.61
15:42:24|42563.88
15:42:25|42563.88
15:42:26|42563.89
15:42:27|42563.89
15:42:28|42567.78
15:42:29|42568.02
15:42:30|42575.95
15:42:31|42580.
15:42:32|42579.99
15:42:33|42579.99
15:42:34|42568.31
15:42:35|42566.17
15:42:36|42566.01
15:42:37|42560.26
15:42:38|42560.26
15:42:39|42552.12
15:42:41|42556.4
15:42:41|42556.4
15:42:42|42556.4
15:42:43|42541.1
15:42:45|42541.11
15:42:47|42541.1
15:42:48|42532.52
15:42:49|42522.68
15:42:50|42512.89
15:42:51|42514.01
15:42:52|42526.01
15:42:54|42533.33
15:42:55|42530.02
15:42:56|42532.1
15:42:57|42532.1
15:42:58|42532.11
15:42:59|42522.01
15:43:00|42527.99
15:43:00|42529.32
15:43:02|42538.4
15:43:04|42533.72
15:43:05|42528.01
15:43:05|42521.11
15:43:07|42522.28
15:43:07|42522.73
15:43:09|42524.81
15:43:10|42530.85
15:43:10|42530.85
15:43:12|42524.45
15:43:12|42510.85
15:43:14|42511.6
15:43:14|42515.99
15:43:16|42519.2
15:43:17|42523.61
15:43:18|42526.69
15:43:19|42530.
15:43:20|42529.99
15:43:21|42534.37
15:43:22|42537.
15:43:23|42529.99
15:43:24|42524.3
15:43:25|42517.2
15:43:26|42505.34
15:43:27|42512.63
15:43:29|42515.25
15:43:29|42506.68
15:43:31|42506.69
15:43:32|42510.
15:43:32|42515.25
15:43:33|42518.58
15:43:34|42518.69
15:43:36|42524.
15:43:37|42523.58
15:43:38|42528.66
15:43:39|42531.09
15:43:40|42535.21
15:43:41|42535.2
15:43:42|42529.7
15:43:43|42522.36
15:43:44|42529.86
15:43:46|42529.85
15:43:47|42535.27
15:43:49|42535.27
15:43:50|42541.
15:43:51|42548.48
15:43:52|42548.48
15:43:52|42548.49
15:43:53|42554.18
15:43:54|42548.48
15:43:56|42548.48
15:43:57|42548.49
15:43:58|42548.49
15:43:58|42534.24
15:43:59|42536.56
15:44:01|42542.05
15:44:02|42548.01
15:44:04|42530.
15:44:05|42530.
15:44:05|42538.21
15:44:07|42532.94
15:44:07|42530.14
15:44:09|42530.
15:44:10|42530.
15:44:12|42530.
15:44:12|42541.09
15:44:13|42546.29
15:44:14|42546.3
15:44:15|42546.29
15:44:16|42551.09
15:44:17|42555.85
15:44:19|42555.85
15:44:19|42555.85
15:44:21|42555.86
15:44:21|42555.86
15:44:23|42559.71
15:44:23|42559.99
15:44:24|42560.
15:44:25|42527.14
15:44:27|42521.11
15:44:27|42516.
15:44:29|42513.63
15:44:30|42513.64
15:44:30|42513.64
15:44:31|42513.18
15:44:32|42513.17
15:44:33|42513.17
15:44:35|42521.1
15:44:35|42521.09
15:44:36|42513.34
15:44:37|42513.33
15:44:38|42513.34
15:44:40|42513.33
15:44:40|42513.33
15:44:41|42513.33
15:44:43|42513.34
15:44:44|42513.33
15:44:45|42521.09
15:44:45|42523.22
15:44:47|42531.13
15:44:48|42531.12
15:44:49|42531.12
15:44:50|42535.99
15:44:51|42540.
15:44:52|42539.99
15:44:53|42534.27
15:44:54|42531.13
15:44:55|42528.99
15:44:56|42528.99
15:44:57|42529.
15:44:58|42528.99
15:44:59|42527.56
15:45:00|42527.56
15:45:02|42533.99
15:45:02|42534.
15:45:03|42513.48
15:45:05|42500.
15:45:06|42493.99
15:45:06|42485.74
15:45:08|42484.72
15:45:09|42476.29
15:45:09|42482.94
15:45:10|42480.01
15:45:11|42476.53
15:45:13|42468.2
15:45:14|42464.
15:45:14|42453.33
15:45:16|42463.99
15:45:17|42463.48
15:45:17|42455.58
15:45:18|42450.
15:45:20|42463.99
15:45:21|42452.44
15:45:22|42452.44
15:45:23|42451.95
15:45:24|42446.
15:45:25|42446.01
15:45:27|42452.1
15:45:27|42461.1
15:45:28|42468.2
15:45:30|42479.99
15:45:31|42469.82
15:45:32|42471.58
15:45:33|42477.99
15:45:34|42490.99
15:45:35|42492.89
15:45:36|42492.89
15:45:37|42487.96
15:45:38|42481.11
15:45:39|42481.11
15:45:40|42481.11
15:45:41|42481.11
15:45:43|42473.14
15:45:43|42478.59
15:45:44|42481.49
15:45:45|42481.49
15:45:46|42481.49
15:45:48|42481.72
15:45:50|42491.09
15:45:50|42492.88
15:45:52|42499.13
15:45:52|42509.98
15:45:54|42508.01
15:45:54|42508.01
15:45:56|42510.84
15:45:57|42511.1
15:45:58|42511.09
15:45:59|42514.
15:46:00|42514.73
15:46:01|42514.02
15:46:02|42500.31
15:46:03|42500.31
15:46:04|42495.76
15:46:05|42491.1
15:46:06|42486.4
15:46:07|42483.77
15:46:08|42480.95
15:46:10|42478.
15:46:10|42465.27
15:46:12|42457.81
15:46:13|42456.38
15:46:14|42453.71
15:46:14|42463.98
15:46:16|42462.98
15:46:16|42458.15
15:46:17|42458.16
15:46:19|42458.
15:46:19|42454.01
15:46:20|42454.01
15:46:21|42454.
15:46:23|42446.36
15:46:24|42452.
15:46:24|42446.01
15:46:25|42446.
15:46:26|42446.
15:46:27|42451.85
15:46:28|42455.99
15:46:30|42455.99
15:46:30|42454.42
15:46:31|42457.8
15:46:32|42468.9
15:46:34|42461.44
15:46:34|42458.02
15:46:36|42460.85
15:46:37|42468.02
15:46:38|42472.88
15:46:39|42475.44
15:46:39|42475.47
15:46:41|42477.95
15:46:42|42470.
15:46:43|42467.95
15:46:43|42467.96
15:46:45|42463.24
15:46:46|42454.72
15:46:48|42446.01
15:46:50|42454.14
15:46:51|42451.97
15:46:51|42449.49
15:46:53|42449.48
15:46:53|42451.96
15:46:55|42464.
15:46:56|42466.
15:46:57|42465.99
15:46:58|42464.01
15:46:59|42460.01
15:47:00|42460.02
15:47:01|42462.11
15:47:02|42462.1
15:47:02|42465.61
15:47:03|42465.61
15:47:05|42464.3
15:47:07|42456.
15:47:08|42454.01
15:47:08|42447.53
15:47:09|42441.3
15:47:10|42435.97
15:47:11|42435.96
15:47:12|42435.97
15:47:13|42443.62
15:47:15|42447.66
15:47:16|42438.04
15:47:17|42443.25
15:47:17|42452.
15:47:19|42459.22
15:47:19|42461.1
15:47:20|42463.78
15:47:21|42458.06
15:47:23|42456.25
15:47:23|42446.63
15:47:24|42446.63
15:47:25|42443.51
15:47:26|42417.01
15:47:27|42420.01
15:47:29|42420.01
15:47:29|42420.01
15:47:30|42421.74
15:47:32|42425.57
15:47:33|42424.05
15:47:34|42430.98
15:47:35|42423.34
15:47:36|42427.17
15:47:38|42421.65
15:47:38|42412.61
15:47:40|42390.76
15:47:40|42390.76
15:47:41|42397.68
15:47:45|42400.53
15:47:46|42402.35
15:47:46|42405.99
15:47:47|42405.99
15:47:48|42394.36
15:47:50|42394.19
15:47:51|42389.16
15:47:52|42390.
15:47:53|42391.76
15:47:55|42391.76
15:47:56|42401.1
15:47:56|42398.
15:47:58|42392.38
15:47:58|42393.41
15:47:59|42393.24
15:48:00|42395.36
15:48:01|42404.
15:48:03|42400.09
15:48:04|42397.97
15:48:04|42393.26
15:48:06|42391.1
15:48:06|42393.26
15:48:07|42388.
15:48:09|42383.45
15:48:09|42381.71
15:48:10|42381.11
15:48:12|42381.1
15:48:13|42376.69
15:48:13|42376.72
15:48:14|42369.02
15:48:15|42354.48
15:48:17|42364.
15:48:18|42356.
15:48:18|42356.
15:48:19|42355.96
15:48:20|42358.09
15:48:22|42352.6
15:48:22|42351.11
15:48:24|42340.01
15:48:25|42337.15
15:48:25|42329.
15:48:27|42329.97
15:48:28|42349.99
15:48:29|42355.96
15:48:30|42361.09
15:48:31|42356.33
15:48:32|42371.1
15:48:33|42376.72
15:48:35|42387.99
15:48:35|42389.99
15:48:36|42388.
15:48:38|42370.
15:48:38|42361.1
15:48:39|42367.99
15:48:41|42362.47
15:48:41|42361.1
15:48:42|42358.23
15:48:44|42357.63
15:48:45|42357.64
15:48:46|42357.64
15:48:46|42357.63
15:48:47|42357.96
15:48:49|42357.63
15:48:49|42361.09
15:48:52|42355.66
15:48:52|42339.99
15:48:54|42342.12
15:48:55|42355.35
15:48:56|42355.34
15:48:56|42355.98
15:48:58|42347.56
15:49:00|42346.78
15:49:01|42346.79
15:49:01|42343.66
15:49:02|42336.01
15:49:03|42336.
15:49:05|42345.99
15:49:05|42345.99
15:49:06|42335.31
15:49:08|42333.01
15:49:08|42331.1
15:49:09|42341.47
15:49:11|42338.34
15:49:11|42338.33
15:49:12|42346.
15:49:13|42348.05
15:49:15|42348.05
15:49:15|42350.07
15:49:16|42352.47
15:49:18|42352.47
15:49:19|42355.32
15:49:19|42356.72
15:49:20|42358.
15:49:21|42363.93
15:49:23|42362.14
15:49:24|42362.13
15:49:24|42366.05
15:49:26|42367.31
15:49:27|42384.
15:49:28|42377.07
15:49:29|42371.13
15:49:30|42371.12
15:49:31|42374.
15:49:32|42374.
15:49:33|42384.
15:49:34|42391.27
15:49:35|42373.47
15:49:36|42370.93
15:49:37|42354.
15:49:38|42353.06
15:49:39|42363.41
15:49:40|42364.02
15:49:41|42363.43
15:49:42|42363.43
15:49:43|42363.43
15:49:44|42363.5
15:49:45|42363.76
15:49:46|42356.01
15:49:47|42359.35
15:49:48|42371.09
15:49:49|42400.
15:49:50|42389.92
15:49:51|42389.92
15:49:52|42396.
15:49:54|42384.42
15:49:54|42386.53
15:49:55|42387.67
15:49:57|42389.95
15:49:59|42390.99
15:49:59|42400.6
15:50:00|42403.99
15:50:01|42403.99
15:50:02|42399.45
15:50:03|42396.33
15:50:05|42396.34
15:50:06|42396.33
15:50:07|42396.34
15:50:10|42396.33
15:50:11|42362.
15:50:12|42363.52
15:50:12|42375.38
15:50:13|42369.93
15:50:15|42369.23
15:50:16|42358.4
15:50:17|42358.52
15:50:17|42358.52
15:50:19|42350.17
15:50:20|42350.17
15:50:21|42350.16
15:50:21|42354.
15:50:23|42355.88
15:50:23|42354.05
15:50:24|42354.05
15:50:26|42354.6
15:50:26|42352.01
15:50:28|42347.04
15:50:29|42345.
15:50:29|42343.68
15:50:31|42340.02
15:50:31|42330.02
15:50:32|42338.
15:50:34|42337.99
15:50:35|42333.9
15:50:35|42332.49
15:50:36|42332.48
15:50:38|42336.
15:50:39|42336.
15:50:40|42335.99
15:50:41|42335.77
15:50:42|42335.62
15:50:42|42338.
15:50:43|42337.99
15:50:45|42338.
15:50:46|42337.99
15:50:47|42338.08
15:50:48|42337.99
15:50:49|42331.55
15:50:50|42329.62
15:50:52|42334.56
15:50:53|42334.57
15:50:54|42329.39
15:50:55|42334.04
15:50:56|42334.28
15:50:58|42327.81
15:50:59|42327.81
15:50:59|42327.8
15:51:01|42327.81
15:51:01|42327.81
15:51:03|42321.61
15:51:04|42321.61
15:51:04|42320.2
15:51:06|42332.
15:51:06|42324.69
15:51:08|42324.68
15:51:09|42336.
15:51:10|42337.98
15:51:11|42338.46
15:51:12|42324.7
15:51:13|42322.57
15:51:14|42322.57
15:51:15|42322.58
15:51:16|42322.58
15:51:17|42322.58
15:51:18|42322.57
15:51:20|42317.92
15:51:20|42329.99
15:51:21|42330.
15:51:22|42329.99
15:51:24|42336.
15:51:24|42338.45
15:51:26|42333.79
15:51:27|42331.72
15:51:28|42325.4
15:51:29|42322.58
15:51:30|42325.72
15:51:31|42308.81
15:51:32|42306.
15:51:33|42306.01
15:51:34|42306.01
15:51:35|42305.
15:51:35|42303.1
15:51:36|42303.11
15:51:38|42297.26
15:51:39|42290.12
15:51:39|42282.25
15:51:41|42283.98
15:51:41|42282.07
15:51:42|42276.01
15:51:43|42268.66
15:51:45|42264.
15:51:45|42275.97
15:51:46|42275.97
15:51:47|42290.23
15:51:49|42300.01
15:51:50|42287.68
15:51:51|42277.47
15:51:52|42280.98
15:51:53|42277.58
15:51:54|42277.58
15:51:55|42277.57
15:51:56|42277.58
15:51:57|42269.31
15:51:58|42261.27
15:51:59|42261.28
15:52:00|42264.09
15:52:01|42266.18
15:52:02|42255.
15:52:04|42241.55
15:52:05|42239.4
15:52:05|42226.6
15:52:06|42243.29
15:52:08|42242.
15:52:09|42231.11
15:52:09|42226.
15:52:11|42207.99
15:52:11|42206.19
15:52:13|42182.
15:52:14|42179.54
15:52:15|42174.69
15:52:16|42206.14
15:52:17|42218.
15:52:18|42226.47
15:52:19|42260.72
15:52:20|42231.1
15:52:21|42218.91
15:52:22|42211.78
15:52:23|42201.12
15:52:24|42193.
15:52:25|42194.42
15:52:26|42194.56
15:52:27|42188.
15:52:28|42192.69
15:52:29|42180.9
15:52:31|42172.02
15:52:32|42168.01
15:52:33|42172.3
15:52:33|42188.7
15:52:35|42191.12
15:52:36|42177.67
15:52:36|42175.59
15:52:37|42177.26
15:52:38|42164.83
15:52:40|42167.37
15:52:40|42167.37
15:52:42|42157.32
15:52:42|42158.8
15:52:43|42162.01
15:52:46|42166.
15:52:46|42161.75
15:52:47|42165.99
15:52:48|42171.09
15:52:49|42165.39
15:52:51|42160.81
15:52:51|42160.63
15:52:52|42160.63
15:52:53|42160.62
15:52:56|42158.02
15:52:56|42154.
15:52:58|42162.19
15:52:58|42165.97
15:52:59|42160.
15:53:01|42147.46
15:53:02|42139.97
15:53:03|42157.28
15:53:03|42153.27
15:53:04|42157.99
15:53:06|42164.01
15:53:07|42165.89
15:53:08|42151.1
15:53:09|42160.42
15:53:10|42174.37
15:53:11|42191.1
15:53:12|42202.86
15:53:13|42210.
15:53:14|42204.01
15:53:15|42202.
15:53:16|42211.06
15:53:17|42206.13
15:53:18|42199.1
15:53:19|42198.85
15:53:20|42196.6
15:53:21|42201.1
15:53:22|42206.91
15:53:23|42199.32
15:53:24|42194.02
15:53:25|42194.02
15:53:26|42202.
15:53:27|42205.99
15:53:28|42207.18
15:53:29|42217.2
15:53:30|42215.07
15:53:31|42221.1
15:53:32|42209.35
15:53:33|42212.
15:53:34|42216.
15:53:35|42221.1
15:53:36|42223.49
15:53:37|42231.1
15:53:38|42236.71
15:53:39|42246.
15:53:40|42247.99
15:53:41|42250.
15:53:42|42255.87
15:53:43|42255.87
15:53:44|42268.
15:53:45|42250.01
15:53:46|42246.69
15:53:47|42246.67
15:53:48|42258.67
15:53:49|42263.58
15:53:50|42264.62
15:53:51|42267.98
15:53:52|42278.83
15:53:53|42274.11
15:53:54|42274.11
15:53:55|42236.
15:53:56|42219.81
15:53:57|42226.47
15:53:58|42222.01
15:54:00|42225.85
15:54:01|42228.
15:54:03|42232.75
15:54:04|42237.88
15:54:05|42251.1
15:54:06|42260.
15:54:07|42269.99
15:54:08|42270.
15:54:09|42270.7
15:54:10|42272.01
15:54:11|42281.09
15:54:12|42274.24
15:54:13|42264.
15:54:14|42247.79
15:54:15|42239.93
15:54:16|42239.99
15:54:17|42254.
15:54:18|42253.25
15:54:19|42266.
15:54:20|42268.73
15:54:21|42266.26
15:54:23|42266.86
15:54:23|42279.7
15:54:25|42260.21
15:54:25|42255.88
15:54:26|42258.
15:54:27|42260.24
15:54:28|42265.9
15:54:29|42263.84
15:54:30|42265.77
15:54:31|42260.26
15:54:32|42260.26
15:54:33|42260.25
15:54:34|42251.11
15:54:35|42251.37
15:54:37|42252.37
15:54:37|42258.
15:54:38|42258.59
15:54:39|42255.89
15:54:41|42251.11
15:54:41|42250.01
15:54:42|42242.66
15:54:43|42241.1
15:54:44|42235.
15:54:45|42238.
15:54:46|42238.24
15:54:47|42235.01
15:54:48|42214.32
15:54:49|42210.
15:54:51|42215.98
15:54:51|42225.52
15:54:52|42231.1
15:54:53|42218.02
15:54:55|42208.89
15:54:55|42200.02
15:54:56|42203.01
15:54:58|42203.01
15:55:00|42200.14
15:55:19|42159.49
15:55:20|42169.71
15:55:21|42171.1
15:55:22|42181.99
15:55:23|42181.69
15:55:24|42178.04
15:55:25|42178.05
15:55:26|42176.49
15:55:27|42158.03
15:55:28|42167.38
15:55:29|42179.34
15:55:30|42175.72
15:55:31|42175.72
15:55:32|42187.96
15:55:33|42178.03
15:55:34|42176.84
15:55:35|42178.03
15:55:36|42185.24
15:55:38|42185.23
15:55:38|42191.1
15:55:39|42202.33
15:55:40|42206.51
15:55:41|42206.51
15:55:42|42212.01
15:55:44|42218.94
15:55:44|42216.84
15:55:45|42216.83
15:55:46|42220.63
15:55:47|42220.64
15:55:48|42225.
15:55:49|42227.97
15:55:50|42230.21
15:55:51|42230.25
15:55:52|42230.24
15:55:53|42230.24
15:55:54|42233.95
15:55:55|42238.64
15:55:56|42239.13
15:55:58|42236.01
15:55:59|42236.
15:56:00|42236.01
15:56:01|42236.01
15:56:01|42221.98
15:56:03|42221.99
15:56:04|42221.98
15:56:06|42221.98
15:56:07|42199.62
15:56:07|42191.02
15:56:09|42192.52
15:56:10|42192.95
15:56:11|42199.68
15:56:11|42210.
15:56:13|42213.02
15:56:13|42221.1
15:56:15|42229.99
15:56:16|42226.
15:56:17|42231.1
15:56:17|42234.97
15:56:18|42234.97
15:56:20|42234.08
15:56:21|42225.62
15:56:22|42212.01
15:56:23|42212.62
15:56:24|42212.63
15:56:25|42212.63
15:56:27|42213.88
15:56:27|42220.39
15:56:28|42218.34
15:56:29|42218.12
15:56:31|42218.13
15:56:31|42218.12
15:56:32|42218.16
15:56:34|42218.16
15:56:34|42216.38
15:56:35|42214.01
15:56:37|42214.
15:56:38|42214.01
15:56:39|42214.01
15:56:39|42219.2
15:56:40|42219.2
15:56:41|42219.19
15:56:42|42216.01
15:56:43|42221.99
15:56:44|42221.98
15:56:46|42219.88
15:56:47|42215.49
15:56:47|42215.48
15:56:48|42221.68
15:56:50|42225.53
15:56:51|42225.53
15:56:52|42235.68
15:56:52|42236.
15:56:54|42232.01
15:56:54|42232.01
15:56:56|42232.01
15:56:57|42230.57
15:56:58|42239.13
15:56:59|42241.09
15:57:01|42248.08
15:57:02|42250.
15:57:03|42253.31
15:57:05|42253.32
15:57:05|42253.31
15:57:06|42253.32
15:57:08|42254.01
15:57:08|42253.45
15:57:10|42253.45
15:57:11|42253.44
15:57:12|42236.98
15:57:13|42231.11
15:57:14|42249.02
15:57:15|42250.84
15:57:16|42253.3
15:57:17|42258.06
15:57:18|42247.86
15:57:19|42247.86
15:57:20|42253.98
15:57:20|42254.11
15:57:22|42260.
15:57:23|42261.1
15:57:24|42263.15
15:57:25|42270.95
15:57:25|42270.94
15:57:27|42270.96
15:57:28|42270.96
15:57:29|42276.14
15:57:30|42281.09
15:57:32|42281.1
15:57:33|42278.01
15:57:33|42278.01
15:57:34|42286.35
15:57:36|42286.73
15:57:37|42287.75
15:57:37|42289.84
15:57:38|42291.08
15:57:40|42291.09
15:57:41|42285.68
15:57:42|42289.73
15:57:42|42277.95
15:57:44|42276.15
15:57:45|42276.15
15:57:46|42264.01
15:57:47|42259.97
15:57:47|42259.96
15:57:49|42265.4
15:57:50|42265.46
15:57:51|42270.
15:57:52|42274.65
15:57:53|42272.94
15:57:54|42264.01
15:57:55|42264.
15:57:56|42264.
15:57:57|42266.11
15:57:58|42266.11
15:57:59|42266.12
15:58:00|42275.02
15:58:01|42275.03
15:58:02|42275.02
15:58:03|42280.01
15:58:04|42280.01
15:58:05|42280.01
15:58:06|42286.2
15:58:07|42295.
15:58:09|42295.
15:58:10|42295.
15:58:12|42294.99
15:58:12|42295.
15:58:13|42295.
15:58:14|42294.99
15:58:15|42295.
15:58:16|42294.99
15:58:17|42295.
15:58:18|42294.99
15:58:19|42294.99
15:58:20|42295.
15:58:21|42295.99
15:58:22|42296.
15:58:23|42290.88
15:58:24|42289.97
15:58:26|42292.
15:58:27|42291.99
15:58:27|42292.
15:58:28|42293.23
15:58:30|42296.
15:58:30|42296.03
15:58:31|42300.23
15:58:33|42300.23
15:58:33|42300.23
15:58:34|42300.24
15:58:35|42300.23
15:58:37|42300.23
15:58:37|42302.89
15:58:39|42302.88
15:58:39|42302.88
15:58:40|42302.89
15:58:41|42300.37
15:58:42|42302.88
15:58:43|42302.89
15:58:44|42316.72
15:58:45|42316.72
15:58:47|42316.73
15:58:47|42314.
15:58:48|42315.33
15:58:50|42315.33
15:58:51|42315.32
15:58:52|42315.33
15:58:52|42315.32
15:58:53|42315.33
15:58:54|42315.99
15:58:57|42316.16
15:58:58|42319.19
15:58:58|42320.99
15:59:00|42320.99
15:59:02|42315.01
15:59:03|42314.01
15:59:04|42302.88
15:59:05|42304.
15:59:05|42298.5
15:59:06|42298.91
15:59:07|42307.01
15:59:09|42304.02
15:59:10|42301.28
15:59:11|42298.91
15:59:12|42298.92
15:59:13|42295.37
15:59:14|42282.01
15:59:15|42273.61
15:59:15|42268.18
15:59:16|42257.12
15:59:17|42252.01
15:59:19|42243.01
15:59:19|42243.31
15:59:21|42245.13
15:59:22|42245.13
15:59:23|42243.83
15:59:24|42241.11
15:59:25|42241.11
15:59:26|42238.62
15:59:27|42230.55
15:59:28|42229.7
15:59:30|42230.82
15:59:30|42232.57
15:59:32|42241.74
15:59:33|42254.
15:59:33|42255.52
15:59:35|42255.99
15:59:36|42255.99
15:59:36|42255.99
15:59:37|42246.
15:59:39|42245.99
15:59:39|42246.
15:59:40|42246.
15:59:41|42246.
15:59:42|42245.99
15:59:44|42246.
15:59:44|42248.11
15:59:45|42248.11
15:59:47|42248.11
15:59:47|42254.48
15:59:48|42251.36
15:59:50|42251.13
15:59:51|42251.13
15:59:51|42254.
15:59:52|42253.99
15:59:53|42254.
15:59:55|42254.03
15:59:55|42259.99
15:59:57|42258.39
15:59:57|42261.1
15:59:58|42267.99
15:59:59|42271.09
16:00:01|42271.1
16:00:03|42267.54
16:00:04|42255.78
16:00:05|42250.
16:00:06|42244.86
16:00:08|42232.57
16:00:08|42238.07
16:00:09|42239.68
16:00:11|42262.
16:00:11|42266.43
16:00:12|42258.8
16:00:14|42264.28
16:00:14|42264.27
16:00:16|42258.79
16:00:17|42239.24
16:00:17|42231.11
16:00:18|42231.11
16:00:19|42231.1
16:00:20|42231.1
16:00:21|42231.11
16:00:22|42232.46
16:00:24|42232.46
16:00:25|42229.7
16:00:26|42229.7
16:00:26|42241.48
16:00:28|42248.75
16:00:29|42251.09
16:00:30|42259.79
16:00:31|42266.61
16:00:31|42284.56
16:00:32|42279.58
16:00:33|42283.08
16:00:35|42285.42
16:00:36|42285.41
16:00:37|42285.42
16:00:38|42290.13
16:00:39|42295.22
16:00:40|42299.99
16:00:40|42306.1
16:00:42|42312.52
16:00:42|42315.01
16:00:44|42315.01
16:00:44|42315.
16:00:46|42315.01
16:00:46|42315.01
16:00:48|42315.01
16:00:49|42315.
16:00:49|42312.64
16:00:51|42308.34
16:00:51|42308.34
16:00:53|42310.52
16:00:53|42313.84
16:00:55|42313.84
16:00:56|42313.84
16:00:57|42312.01
16:00:58|42312.01
16:00:59|42312.
16:01:00|42311.96
16:01:01|42311.97
16:01:02|42311.96
16:01:02|42311.97
16:01:04|42311.97
16:01:05|42311.97
16:01:05|42301.1
16:01:07|42298.04
16:01:08|42296.09
16:01:09|42291.57
16:01:10|42286.
16:01:11|42278.
16:01:12|42279.69
16:01:13|42268.09
16:01:14|42268.01
16:01:16|42274.
16:01:16|42270.89
16:01:17|42266.01
16:01:19|42262.7
16:01:20|42255.6
16:01:22|42251.12
16:01:23|42248.75
16:01:24|42248.75
16:01:25|42248.75
16:01:26|42252.35
16:01:28|42252.34
16:01:29|42252.34
16:01:29|42252.34
16:01:30|42252.34
16:01:31|42260.42
16:01:32|42267.48
16:01:33|42269.29
16:01:34|42270.86
16:01:35|42264.62
16:01:36|42255.64
16:01:37|42255.64
16:01:38|42260.86
16:01:39|42263.33
16:01:41|42256.
16:01:41|42256.01
16:01:42|42250.05
16:01:44|42250.01
16:01:45|42251.06
16:01:45|42245.91
16:01:46|42245.64
16:01:47|42243.83
16:01:49|42243.83
16:01:49|42240.
16:01:50|42237.99
16:01:51|42230.4
16:01:52|42232.51
16:01:53|42232.5
16:01:54|42227.49
16:01:56|42227.49
16:01:56|42227.49
16:01:58|42226.93
16:01:59|42226.93
16:01:59|42224.27
16:02:00|42224.27
16:02:01|42228.47
16:02:03|42227.7
16:02:03|42222.
16:02:05|42222.
16:02:06|42223.79
16:02:08|42215.51
16:02:09|42215.5
16:02:09|42217.99
16:02:11|42218.1
16:02:11|42223.8
16:02:13|42223.8
16:02:14|42220.01
16:02:14|42220.02
16:02:16|42231.1
16:02:16|42241.09
16:02:18|42236.21
16:02:20|42222.02
16:02:21|42222.02
16:02:21|42222.02
16:02:23|42222.02
16:02:24|42222.02
16:02:25|42224.95
16:02:26|42229.48
16:02:27|42232.99
16:02:28|42239.42
16:02:29|42232.
16:02:30|42230.71
16:02:31|42223.8
16:02:32|42223.8
16:02:33|42223.79
16:02:35|42222.15
16:02:35|42222.16
16:02:36|42222.16
16:02:37|42218.
16:02:38|42210.01
16:02:39|42208.02
16:02:41|42203.51
16:02:42|42203.51
16:02:42|42203.5
16:02:44|42156.79
16:02:44|42177.41
16:02:45|42180.7
16:02:46|42174.48
16:02:47|42172.01
16:02:48|42166.
16:02:49|42158.
16:02:51|42158.
16:02:52|42157.99
16:02:52|42150.01
16:02:53|42150.01
16:02:54|42150.01
16:02:56|42150.01
16:02:56|42150.01
16:02:57|42151.21
16:02:58|42154.89
16:03:00|42155.35
16:03:00|42163.22
16:03:02|42163.22
16:03:03|42163.21
16:03:04|42163.22
16:03:05|42163.99
16:03:06|42163.99
16:03:07|42163.99
16:03:09|42178.91
16:03:09|42186.
16:03:10|42190.56
16:03:11|42180.81
16:03:13|42193.98
16:03:14|42187.59
16:03:14|42181.11
16:03:16|42181.1
16:03:17|42183.21
16:03:18|42183.89
16:03:19|42190.
16:03:20|42189.99
16:03:21|42187.64
16:03:21|42184.15
16:03:23|42175.3
16:03:23|42175.3
16:03:25|42175.3
16:03:26|42175.3
16:03:26|42175.31
16:03:28|42175.31
16:03:29|42179.37
16:03:30|42184.
16:03:31|42184.51
16:03:32|42185.45
16:03:34|42185.46
16:03:34|42187.92
16:03:36|42188.64
16:03:37|42192.85
16:03:37|42192.85
16:03:39|42200.
16:03:39|42200.
16:03:41|42201.1
16:03:41|42203.52
16:03:42|42203.52
16:03:43|42203.51
16:03:44|42198.33
16:03:45|42193.92
16:03:47|42192.86
16:03:47|42193.92
16:03:48|42204.
16:03:50|42203.99
16:03:50|42203.99
16:03:52|42209.28
16:03:52|42209.49
16:03:54|42209.48
16:03:54|42209.49
16:03:55|42209.48
16:03:57|42209.49
16:03:57|42211.06
16:03:59|42212.
16:03:59|42220.6
16:04:01|42223.99
16:04:01|42223.99
16:04:02|42227.99
16:04:03|42227.99
16:04:04|42227.99
16:04:06|42227.98
16:04:08|42216.01
16:04:09|42214.36
16:04:10|42207.
16:04:11|42196.01
16:04:13|42198.13
16:04:14|42210.91
16:04:15|42211.09
16:04:16|42211.1
16:04:17|42211.1
16:04:17|42211.09
16:04:19|42211.09
16:04:20|42225.57
16:04:21|42228.22
16:04:22|42230.83
16:04:23|42227.01
16:04:25|42227.02
16:04:25|42227.01
16:04:26|42226.41
16:04:27|42226.42
16:04:28|42227.98
16:04:29|42234.
16:04:31|42234.05
16:04:31|42234.05
16:04:32|42227.19
16:04:34|42227.19
16:04:34|42227.18
16:04:35|42228.
16:04:36|42228.
16:04:37|42227.99
16:04:38|42228.
16:04:39|42239.14
16:04:40|42248.01
16:04:42|42239.76
16:04:43|42236.01
16:04:44|42236.
16:04:46|42236.
16:04:46|42236.01
16:04:47|42241.66
16:04:49|42241.67
16:04:49|42249.04
16:04:50|42250.05
16:04:51|42257.99
16:04:52|42270.
16:04:53|42270.
16:04:54|42271.09
16:04:55|42278.01
16:04:56|42289.32
16:04:57|42282.
16:04:59|42282.01
16:05:00|42280.
16:05:00|42282.06
16:05:01|42283.99
16:05:02|42280.
16:05:04|42279.99
16:05:04|42279.96
16:05:05|42279.96
16:05:07|42287.99
16:05:07|42290.
16:05:08|42295.99
16:05:10|42297.61
16:05:11|42308.3
16:05:12|42309.34
16:05:13|42302.07
16:05:14|42291.59
16:05:15|42291.6
16:05:16|42291.59
16:05:17|42291.59
16:05:18|42291.6
16:05:19|42294.52
16:05:20|42300.81
16:05:21|42301.23
16:05:22|42306.48
16:05:23|42306.5
16:05:24|42306.49
16:05:25|42306.04
16:05:26|42306.04
16:05:28|42306.05
16:05:28|42309.98
16:05:30|42311.42
16:05:31|42312.
16:05:32|42321.02
16:05:33|42316.1
16:05:33|42314.03
16:05:34|42314.02
16:05:36|42314.02
16:05:37|42315.58
16:05:38|42317.92
16:05:39|42321.04
16:05:39|42321.09
16:05:41|42322.08
16:05:42|42326.92
16:05:44|42332.52
16:05:44|42327.06
16:05:45|42328.98
16:05:47|42328.98
16:05:47|42333.33
16:05:48|42335.15
16:05:49|42336.12
16:05:50|42336.36
16:05:51|42336.37
16:05:52|42336.36
16:05:53|42336.36
16:05:55|42336.37
16:05:55|42336.37
16:05:56|42336.37
16:05:57|42341.06
16:05:58|42343.03
16:05:59|42343.12
16:06:01|42343.92
16:06:02|42343.91
16:06:02|42343.92
16:06:03|42343.88
16:06:05|42343.88
16:06:06|42343.87
16:06:07|42336.37
16:06:07|42328.99
16:06:09|42326.92
16:06:10|42326.92
16:06:11|42321.93
16:06:12|42321.11
16:06:13|42321.09
16:06:14|42321.1
16:06:15|42314.03
16:06:16|42318.7
16:06:17|42319.47
16:06:18|42318.83
16:06:19|42318.83
16:06:20|42318.83
16:06:21|42316.7
16:06:22|42316.37
16:06:23|42316.36
16:06:24|42316.37
16:06:25|42316.37
16:06:26|42316.37
16:06:27|42323.14
16:06:28|42334.04
16:06:29|42334.3
16:06:30|42334.3
16:06:31|42334.29
16:06:33|42337.62
16:06:33|42339.81
16:06:34|42339.81
16:06:36|42340.01
16:06:36|42343.88
16:06:38|42343.9
16:06:39|42348.86
16:06:39|42350.42
16:06:42|42348.08
16:06:43|42347.05
16:06:47|42347.04
16:06:48|42347.05
16:06:49|42347.82
16:06:50|42347.99
16:06:51|42338.24
16:06:51|42334.31
16:06:53|42334.31
16:06:53|42338.91
16:06:55|42338.2
16:06:56|42335.79
16:06:57|42335.78
16:06:58|42335.79
16:06:59|42335.79
16:06:59|42335.79
16:07:01|42341.16
16:07:02|42341.17
16:07:03|42339.05
16:07:04|42338.27
16:07:05|42338.27
16:07:06|42338.27
16:07:07|42338.27
16:07:08|42338.26
16:07:10|42340.87
16:07:11|42340.86
16:07:12|42330.11
16:07:13|42321.98
16:07:14|42321.99
16:07:15|42332.
16:07:15|42335.07
16:07:18|42333.26
16:07:19|42326.01
16:07:20|42326.01
16:07:20|42326.01
16:07:22|42314.28
16:07:23|42314.03
16:07:24|42307.53
16:07:25|42307.53
16:07:26|42307.28
16:07:27|42291.6
16:07:28|42291.61
16:07:29|42280.
16:07:30|42272.26
16:07:31|42272.01
16:07:32|42268.27
16:07:33|42268.27
16:07:34|42270.09
16:07:35|42272.68
16:07:36|42276.33
16:07:37|42279.99
16:07:39|42279.98
16:07:40|42279.98
16:07:40|42275.01
16:07:41|42269.83
16:07:43|42269.83
16:07:43|42270.85
16:07:44|42270.84
16:07:46|42270.84
16:07:47|42270.85
16:07:47|42270.85
16:07:48|42270.36
16:07:49|42268.23
16:07:50|42267.72
16:07:51|42262.81
16:07:53|42262.81
16:07:53|42262.81
16:07:54|42262.81
16:07:55|42268.02
16:07:57|42268.03
16:07:57|42268.03
16:07:59|42268.02
16:07:59|42268.02
16:08:01|42269.59
16:08:02|42269.58
16:08:03|42271.98
16:08:04|42270.
16:08:04|42275.54
16:08:06|42275.54
16:08:06|42275.53
16:08:07|42291.09
16:08:09|42293.91
16:08:11|42287.2
16:08:12|42283.41
16:08:13|42275.53
16:08:14|42271.62
16:08:15|42275.32
16:08:16|42281.92
16:08:18|42295.
16:08:18|42295.88
16:08:19|42300.5
16:08:20|42300.99
16:08:22|42300.98
16:08:22|42301.02
16:08:23|42304.
16:08:24|42307.51
16:08:25|42310.
16:08:27|42310.
16:08:27|42310.
16:08:29|42309.99
16:08:30|42309.99
16:08:31|42309.99
16:08:31|42309.99
16:08:33|42309.99
16:08:34|42307.26
16:08:35|42307.
16:08:35|42307.
16:08:36|42307.01
16:08:38|42307.01
16:08:39|42302.01
16:08:40|42302.01
16:08:40|42307.51
16:08:42|42307.5
16:08:42|42307.51
16:08:44|42300.24
16:08:44|42293.22
16:08:45|42286.01
16:08:46|42280.
16:08:48|42273.
16:08:48|42273.01
16:08:49|42273.
16:08:50|42273.01
16:08:51|42260.
16:08:52|42257.09
16:08:54|42254.45
16:08:55|42252.17
16:08:56|42252.17
16:08:56|42252.17
16:08:58|42247.72
16:08:59|42232.08
16:08:59|42226.5
16:09:00|42228.73
16:09:02|42225.65
16:09:02|42222.15
16:09:04|42234.15
16:09:06|42234.01
16:09:06|42234.01
16:09:08|42228.02
16:09:08|42226.01
16:09:09|42223.8
16:09:11|42223.55
16:09:13|42223.55
16:09:14|42227.44
16:09:15|42227.43
16:09:16|42228.74
16:09:17|42234.
16:09:18|42244.08
16:09:19|42246.6
16:09:19|42248.02
16:09:20|42249.8
16:09:22|42250.31
16:09:23|42250.32
16:09:23|42251.09
16:09:26|42251.08
16:09:27|42258.05
16:09:29|42260.2
16:09:29|42262.
16:09:31|42263.99
16:09:31|42265.92
16:09:33|42270.
16:09:33|42271.1
16:09:35|42279.15
16:09:36|42280.48
16:09:36|42286.46
16:09:38|42287.71
16:09:39|42287.99
16:09:39|42295.99
16:09:40|42296.
16:09:42|42295.99
16:09:43|42290.02
16:09:44|42290.02
16:09:44|42290.01
16:09:45|42296.
16:09:47|42296.02
16:09:48|42296.03
16:09:49|42296.03
16:09:50|42298.16
16:09:51|42299.99
16:09:53|42300.34
16:09:53|42300.33
16:09:54|42300.33
16:09:56|42300.33
16:09:56|42300.33
16:09:58|42303.87
16:09:58|42303.86
16:09:59|42303.87
16:10:00|42303.86
16:10:01|42303.87
16:10:03|42300.34
16:10:03|42300.34
16:10:04|42300.34
16:10:05|42302.45
16:10:06|42302.46
16:10:07|42302.46
16:10:09|42303.57
16:10:09|42303.57
16:10:10|42303.58
16:10:11|42303.58
16:10:13|42303.58
16:10:14|42300.33
16:10:15|42300.
16:10:16|42300.
16:10:17|42299.95
16:10:18|42291.15
16:10:19|42287.5
16:10:20|42281.11
16:10:21|42280.02
16:10:22|42280.01
16:10:23|42270.29
16:10:24|42261.11
16:10:25|42258.95
16:10:26|42258.95
16:10:27|42263.31
16:10:28|42263.32
16:10:29|42259.01
16:10:31|42258.95
16:10:31|42257.55
16:10:33|42252.11
16:10:33|42252.1
16:10:34|42252.11
16:10:35|42252.11
16:10:37|42252.1
16:10:37|42252.11
16:10:39|42252.11
16:10:40|42262.02
16:10:40|42254.48
16:10:41|42251.62
16:10:43|42251.62
16:10:44|42251.1
16:10:44|42251.11
16:10:45|42251.11
16:10:47|42251.11
16:10:48|42251.11
16:10:48|42251.11
16:10:50|42251.11
16:10:51|42251.11
16:10:52|42255.52
16:10:53|42260.72
16:10:54|42261.1
16:10:54|42261.09
16:10:56|42264.
16:10:57|42263.99
16:10:58|42264.7
16:10:59|42279.73
16:11:00|42274.89
16:11:01|42261.11
16:11:02|42255.27
16:11:03|42255.27
16:11:03|42255.27
16:11:05|42255.26
16:11:06|42255.26
16:11:07|42255.27
16:11:07|42255.26
16:11:09|42255.26
16:11:09|42255.27
16:11:11|42255.26
16:11:12|42255.27
16:11:12|42255.26
16:11:14|42255.27
16:11:15|42268.79
16:11:16|42271.63
16:11:17|42274.51
16:11:18|42279.59
16:11:19|42279.6
16:11:20|42279.59
16:11:21|42281.
16:11:22|42284.
16:11:23|42284.58
16:11:24|42287.49
16:11:25|42289.6
16:11:26|42290.1
16:11:27|42292.12
16:11:28|42296.
16:11:29|42295.99
16:11:30|42296.
16:11:31|42296.
16:11:32|42296.
16:11:33|42296.
16:11:34|42293.74
16:11:35|42290.62
16:11:36|42284.01
16:11:37|42276.26
16:11:38|42271.11
16:11:39|42271.1
16:11:40|42271.1
16:11:41|42271.1
16:11:42|42266.01
16:11:46|42258.4
16:11:46|42255.27
16:11:48|42265.12
16:11:48|42265.57
16:11:49|42267.48
16:11:50|42267.48
16:11:51|42267.48
16:11:52|42267.48
16:11:53|42267.47
16:11:54|42261.45
16:11:56|42261.46
16:11:57|42261.47
16:11:57|42261.47
16:11:59|42261.46
16:11:59|42261.47
16:12:01|42265.39
16:12:02|42265.4
16:12:03|42265.43
16:12:04|42265.43
16:12:05|42270.8
16:12:06|42270.79
16:12:07|42279.58
16:12:08|42280.48
16:12:09|42276.46
16:12:10|42276.47
16:12:11|42276.47
16:12:12|42280.05
16:12:13|42280.05
16:12:15|42276.47
16:12:16|42273.71
16:12:17|42272.7
16:12:18|42272.69
16:12:19|42272.69
16:12:20|42272.7
16:12:21|42272.7
16:12:22|42287.99
16:12:22|42286.98
16:12:24|42285.17
16:12:25|42279.19
16:12:26|42279.18
16:12:27|42279.19
16:12:28|42285.99
16:12:29|42286.
16:12:30|42286.
16:12:30|42285.68
16:12:33|42278.66
16:12:33|42275.55
16:12:35|42275.55
16:12:36|42274.79
16:12:36|42274.78
16:12:37|42274.78
16:12:39|42266.
16:12:39|42261.24
16:12:40|42257.11
16:12:42|42257.12
16:12:42|42257.12
16:12:44|42255.27
16:12:45|42255.27
16:12:46|42255.27
16:12:47|42255.27
16:12:48|42255.27
16:12:49|42255.22
16:12:50|42250.01
16:12:51|42250.01
16:12:52|42250.01
16:12:53|42250.01
16:12:54|42250.01
16:12:55|42250.01
16:12:56|42250.01
16:12:57|42250.01
16:12:58|42250.01
16:12:59|42250.
16:13:00|42250.01
16:13:01|42250.
16:13:02|42250.
16:13:03|42239.67
16:13:04|42235.99
16:13:06|42238.74
16:13:07|42238.75
16:13:07|42239.11
16:13:09|42248.48
16:13:09|42251.1
16:13:11|42251.09
16:13:12|42251.09
16:13:13|42251.1
16:13:14|42247.2
16:13:16|42241.24
16:13:17|42241.11
16:13:18|42241.1
16:13:19|42241.1
16:13:21|42238.87
16:13:22|42238.86
16:13:23|42233.96
16:13:24|42225.67
16:13:25|42225.62
16:13:26|42225.62
16:13:27|42225.62
16:13:28|42225.62
16:13:29|42225.62
16:13:30|42220.02
16:13:31|42220.02
16:13:32|42220.02
16:13:33|42220.01
16:13:34|42220.02
16:13:35|42220.02
16:13:36|42220.01
16:13:37|42206.
16:13:38|42206.
16:13:39|42206.
16:13:40|42206.
16:13:41|42202.01
16:13:42|42202.01
16:13:43|42200.
16:13:44|42200.
16:13:45|42196.
16:13:46|42196.
16:13:47|42195.99
16:13:48|42196.
16:13:49|42196.
16:13:50|42195.99
16:13:51|42195.48
16:13:52|42195.47
16:13:53|42195.47
16:13:54|42195.48
16:13:55|42195.48
16:13:56|42195.48
16:13:57|42193.9
16:13:58|42190.29
16:13:59|42188.19
16:14:00|42188.18
16:14:01|42191.11
16:14:02|42191.11
16:14:04|42199.99
16:14:05|42195.61
16:14:05|42195.98
16:14:07|42195.98
16:14:08|42195.98
16:14:09|42195.98
16:14:10|42200.
16:14:11|42200.
16:14:12|42198.34
16:14:12|42198.07
16:14:13|42195.44
16:14:14|42195.44
16:14:17|42195.43
16:14:18|42191.38
16:14:18|42191.38
16:14:20|42187.01
16:14:22|42187.
16:14:22|42187.
16:14:24|42187.
16:14:25|42187.01
16:14:25|42187.01
16:14:26|42187.
16:14:27|42187.
16:14:29|42179.35
16:14:30|42177.42
16:14:31|42177.42
16:14:33|42179.82
16:14:33|42170.41
16:14:34|42179.01
16:14:35|42180.37
16:14:37|42182.33
16:14:37|42170.22
16:14:38|42171.77
16:14:40|42171.77
16:14:40|42171.77
16:14:41|42171.78
16:14:42|42160.02
16:14:43|42167.71
16:14:45|42166.45
16:14:45|42166.45
16:14:46|42160.62
16:14:48|42160.37
16:14:49|42157.1
16:14:50|42157.1
16:14:51|42157.09
16:14:52|42157.1
16:14:53|42157.09
16:14:54|42155.01
16:14:55|42155.
16:14:56|42150.
16:14:57|42149.63
16:14:58|42152.82
16:14:59|42153.08
16:15:00|42164.36
16:15:01|42167.9
16:15:02|42171.99
16:15:04|42169.98
16:15:04|42158.73
16:15:05|42156.46
16:15:06|42156.47
16:15:07|42156.47
16:15:08|42156.46
16:15:09|42153.86
16:15:10|42169.97
16:15:11|42164.52
16:15:12|42163.54
16:15:13|42163.55
16:15:14|42152.
16:15:15|42150.01
16:15:16|42150.
16:15:18|42150.
16:15:19|42150.
16:15:20|42150.01
16:15:21|42150.01
16:15:22|42147.62
16:15:23|42143.48
16:15:24|42141.39
16:15:25|42129.55
16:15:26|42123.98
16:15:27|42116.
16:15:28|42095.94
16:15:29|42100.
16:15:30|42057.42
16:15:31|42057.76
16:15:32|42094.64
16:15:33|42100.
16:15:34|42125.59
16:15:35|42115.01
16:15:36|42111.15
16:15:37|42121.1
16:15:38|42117.33
16:15:39|42139.82
16:15:40|42148.
16:15:41|42151.65
16:15:42|42162.
16:15:43|42171.1
16:15:44|42171.77
16:15:45|42187.
16:15:46|42188.7
16:15:47|42189.07
16:15:48|42176.67
16:15:49|42176.68
16:15:50|42186.78
16:15:52|42186.77
16:15:53|42186.78
16:15:53|42190.23
16:15:54|42190.26
16:15:55|42190.98
16:15:57|42190.98
16:15:57|42186.78
16:15:59|42186.78
16:15:59|42187.13
16:16:00|42191.82
16:16:02|42191.81
16:16:03|42194.78
16:16:04|42196.24
16:16:05|42203.22
16:16:06|42203.23
16:16:07|42208.34
16:16:08|42216.
16:16:09|42226.45
16:16:10|42211.81
16:16:11|42197.44
16:16:12|42189.01
16:16:13|42173.37
16:16:14|42153.97
16:16:15|42152.72
16:16:16|42160.02
16:16:17|42160.33
16:16:18|42155.79
16:16:20|42161.94
16:16:20|42153.76
16:16:22|42149.99
16:16:23|42134.08
16:16:24|42138.
16:16:25|42143.08
16:16:26|42131.98
16:16:27|42133.06
16:16:28|42123.97
16:16:29|42119.02
16:16:31|42116.65
16:16:31|42111.47
16:16:33|42111.18
16:16:34|42111.11
16:16:35|42105.59
16:16:35|42101.94
16:16:36|42106.
16:16:37|42114.89
16:16:38|42115.65
16:16:39|42111.73
16:16:40|42111.73
16:16:41|42108.46
16:16:42|42106.35
16:16:43|42108.62
16:16:44|42101.62
16:16:46|42131.1
16:16:46|42143.08
16:16:48|42154.99
16:16:48|42171.09
16:16:50|42176.95
16:16:50|42176.49
16:16:52|42168.16
16:16:52|42167.91
16:16:53|42167.9
16:16:54|42157.77
16:16:56|42154.84
16:16:57|42156.
16:16:57|42157.54
16:16:58|42155.42
16:16:59|42147.56
16:17:01|42150.81
16:17:02|42137.25
16:17:03|42135.99
16:17:04|42116.01
16:17:05|42116.49
16:17:06|42111.89
16:17:07|42114.01
16:17:08|42128.46
16:17:09|42131.98
16:17:09|42131.99
16:17:10|42131.99
16:17:12|42123.44
16:17:13|42118.01
16:17:14|42122.53
16:17:15|42122.53
16:17:16|42120.06
16:17:17|42123.18
16:17:19|42122.93
16:17:20|42128.
16:17:21|42122.48
16:17:22|42129.1
16:17:23|42124.35
16:17:25|42119.02
16:17:26|42117.
16:17:27|42115.17
16:17:28|42115.18
16:17:29|42120.
16:17:30|42122.59
16:17:31|42139.51
16:17:32|42141.1
16:17:33|42151.1
16:17:34|42160.79
16:17:35|42160.8
16:17:36|42158.63
16:17:37|42147.38
16:17:39|42141.1
16:17:40|42141.11
16:17:40|42121.93
16:17:41|42122.04
16:17:43|42115.38
16:17:43|42112.01
16:17:45|42118.44
16:17:45|42122.04
16:17:47|42117.56
16:17:48|42116.8
16:17:49|42110.48
16:17:50|42107.87
16:17:50|42102.01
16:17:51|42102.01
16:17:52|42107.87
16:17:53|42107.89
16:17:54|42112.
16:17:55|42117.46
16:17:56|42120.32
16:17:57|42120.84
16:17:58|42123.99
16:18:00|42133.12
16:18:00|42133.32
16:18:01|42137.48
16:18:02|42141.11
16:18:03|42145.98
16:18:05|42151.1
16:18:06|42157.99
16:18:07|42164.
16:18:08|42162.01
16:18:09|42155.8
16:18:10|42155.8
16:18:11|42155.8
16:18:12|42161.28
16:18:13|42161.63
16:18:14|42166.6
16:18:15|42171.09
16:18:16|42167.64
16:18:17|42165.42
16:18:18|42161.25
16:18:20|42161.24
16:18:21|42164.26
16:18:21|42167.36
16:18:23|42167.37
16:18:25|42169.44
16:18:26|42173.88
16:18:27|42173.99
16:18:27|42172.46
16:18:29|42172.46
16:18:30|42172.46
16:18:31|42170.23
16:18:31|42170.23
16:18:34|42170.23
16:18:35|42170.23
16:18:36|42176.13
16:18:36|42180.64
16:18:37|42181.1
16:18:39|42183.64
16:18:39|42187.99
16:18:40|42188.
16:18:41|42188.
16:18:42|42188.
16:18:44|42149.44
16:18:44|42146.47
16:18:46|42144.19
16:18:47|42146.13
16:18:48|42154.68
16:18:49|42151.1
16:18:50|42151.09
16:18:51|42151.09
16:18:52|42151.09
16:18:52|42153.2
16:18:54|42152.
16:18:54|42144.65
16:18:56|42140.08
16:18:56|42133.32
16:18:58|42132.53
16:18:59|42132.52
16:19:00|42141.2
16:19:01|42146.06
16:19:02|42149.95
16:19:03|42152.01
16:19:04|42154.11
16:19:05|42150.22
16:19:06|42136.96
16:19:07|42134.78
16:19:08|42134.78
16:19:09|42133.84
16:19:10|42133.84
16:19:11|42137.2
16:19:12|42137.21
16:19:13|42143.02
16:19:14|42153.86
16:19:15|42160.64
16:19:16|42172.14
16:19:17|42183.46
16:19:18|42186.34
16:19:19|42192.52
16:19:21|42194.42
16:19:21|42194.42
16:19:23|42194.99
16:19:24|42166.59
16:19:25|42156.74
16:19:26|42137.39
16:19:26|42143.75
16:19:28|42142.94
16:19:29|42147.99
16:19:30|42148.
16:19:31|42148.
16:19:32|42160.8
16:19:33|42166.56
16:19:35|42168.68
16:19:36|42180.37
16:19:36|42180.37
16:19:37|42176.49
16:19:39|42176.49
16:19:39|42176.49
16:19:40|42176.49
16:19:41|42176.49
16:19:42|42173.62
16:19:43|42179.86
16:19:45|42180.1
16:19:46|42188.79
16:19:46|42188.79
16:19:47|42186.01
16:19:49|42183.55
16:19:49|42183.54
16:19:50|42183.54
16:19:51|42183.54
16:19:53|42183.55
16:19:53|42184.23
16:19:55|42189.22
16:19:55|42187.93
16:19:57|42183.53
16:19:58|42180.34
16:19:59|42180.34
16:20:00|42177.54
16:20:00|42184.
16:20:01|42181.94
16:20:03|42181.93
16:20:03|42182.46
16:20:04|42190.44
16:20:05|42190.
16:20:08|42190.01
16:20:09|42200.
16:20:09|42200.01
16:20:10|42200.01
16:20:12|42187.21
16:20:12|42169.75
16:20:13|42168.69
16:20:15|42168.69
16:20:16|42173.86
16:20:17|42177.34
16:20:17|42180.58
16:20:18|42187.93
16:20:19|42187.94
16:20:20|42187.94
16:20:21|42187.93
16:20:23|42195.29
16:20:25|42197.8
16:20:25|42198.31
16:20:27|42198.31
16:20:28|42198.3
16:20:29|42184.17
16:20:30|42184.17
16:20:31|42182.73
16:20:31|42177.43
16:20:32|42168.89
16:20:34|42168.89
16:20:34|42170.23
16:20:35|42175.44
16:20:36|42178.03
16:20:37|42178.03
16:20:39|42173.12
16:20:39|42173.11
16:20:41|42168.68
16:20:41|42168.43
16:20:42|42166.01
16:20:44|42166.
16:20:45|42173.15
16:20:45|42182.73
16:20:47|42182.72
16:20:48|42182.73
16:20:49|42190.89
16:20:50|42190.9
16:20:51|42195.93
16:20:52|42195.93
16:20:53|42111.11
16:20:54|42110.
16:20:55|42107.49
16:20:56|42104.
16:20:57|42106.62
16:20:58|42100.78
16:20:59|42098.
16:21:00|42099.99
16:21:01|42109.28
16:21:02|42110.01
16:21:03|42110.
16:21:04|42110.01
16:21:05|42110.01
16:21:06|42104.54
16:21:07|42104.01
16:21:08|42094.01
16:21:09|42094.
16:21:10|42101.56
16:21:11|42103.91
16:21:13|42103.92
16:21:14|42112.26
16:21:14|42122.12
16:21:15|42117.47
16:21:16|42107.07
16:21:17|42111.27
16:21:18|42111.27
16:21:23|42104.01
16:21:24|42112.25
16:21:26|42112.25
16:21:27|42110.
16:21:27|42110.01
16:21:29|42109.14
16:21:30|42108.1
16:21:30|42095.83
16:21:32|42082.81
16:21:33|42082.81
16:21:34|42079.19
16:21:35|42079.19
16:21:35|42079.19
16:21:38|42064.94
16:21:39|42078.64
16:21:39|42078.01
16:21:41|42081.1
16:21:41|42081.1
16:21:42|42076.65
16:21:43|42074.24
16:21:45|42073.78
16:21:46|42064.95
16:21:46|42056.87
16:21:48|42056.86
16:21:48|42051.11
16:21:49|42050.01
16:21:51|42050.01
16:21:52|42061.29
16:21:53|42061.29
16:21:54|42061.3
16:21:55|42059.68
16:21:55|42056.88
16:21:56|42030.52
16:21:57|42040.
16:22:00|42031.15
16:22:01|42037.55
16:22:03|42028.54
16:22:04|42021.8
16:22:04|42011.
16:22:05|42022.87
16:22:06|42044.68
16:22:07|42055.99
16:22:09|42054.84
16:22:09|42041.1
16:22:10|42041.11
16:22:11|42047.99
16:22:12|42047.99
16:22:13|42039.58
16:22:14|42047.99
16:22:15|42051.73
16:22:16|42055.83
16:22:17|42055.84
16:22:19|42054.02
16:22:19|42045.39
16:22:20|42031.1
16:22:22|42034.
16:22:22|42042.06
16:22:23|42042.05
16:22:25|42044.65
16:22:26|42039.98
16:22:27|42041.01
16:22:28|42041.26
16:22:29|42041.25
16:22:30|42044.65
16:22:31|42044.65
16:22:33|42037.01
16:22:34|42020.24
16:22:34|42022.
16:22:36|42027.48
16:22:37|41972.4
16:22:39|41922.73
16:22:40|41889.
16:22:40|41910.7
16:22:42|41934.88
16:22:42|41959.92
16:22:44|41969.68
16:22:44|41994.1
16:22:46|42016.44
16:22:47|42006.
16:22:47|42016.38
16:22:49|42024.73
16:22:50|42018.01
16:22:51|42030.
16:22:52|42026.
16:22:52|42032.
16:22:54|42030.08
16:22:55|42036.08
16:22:56|42034.11
16:22:57|42046.74
16:22:58|42050.
16:22:58|42042.18
16:23:00|42056.88
16:23:00|42062.86
16:23:02|42049.34
16:23:03|42050.49
16:23:04|42062.86
16:23:05|42073.77
16:23:06|42074.99
16:23:07|42076.55
16:23:08|42080.98
16:23:09|42090.9
16:23:10|42090.62
16:23:11|42095.89
16:23:12|42090.94
16:23:13|42084.79
16:23:14|42086.06
16:23:15|42088.02
16:23:16|42082.42
16:23:17|42087.56
16:23:18|42070.3
16:23:19|42060.
16:23:20|42071.1
16:23:22|42066.01
16:23:23|42046.
16:23:24|42057.66
16:23:25|42076.
16:23:26|42078.33
16:23:27|42072.01
16:23:28|42086.
16:23:29|42100.94
16:23:30|42100.95
16:23:31|42103.5
16:23:32|42103.17
16:23:33|42103.17
16:23:34|42103.18
16:23:35|42103.17
16:23:36|42103.17
16:23:37|42111.48
16:23:38|42111.85
16:23:39|42111.85
16:23:40|42083.74
16:23:41|42077.99
16:23:42|42066.
16:23:43|42076.47
16:23:44|42068.
16:23:45|42080.27
16:23:46|42083.14
16:23:47|42089.6
16:23:49|42099.99
16:23:49|42118.49
16:23:50|42125.57
16:23:51|42118.85
16:23:53|42103.71
16:23:54|42102.38
16:23:55|42104.
16:23:56|42112.67
16:23:57|42117.9
16:23:58|42110.43
16:23:58|42123.72
16:23:59|42128.56
16:24:01|42142.37
16:24:01|42135.6
16:24:02|42136.43
16:24:03|42136.42
16:24:05|42136.43
16:24:05|42137.52
16:24:07|42137.55
16:24:07|42124.22
16:24:08|42125.76
16:24:10|42135.86
16:24:10|42135.87
16:24:12|42140.9
16:24:12|42141.1
16:24:13|42143.2
16:24:15|42136.01
16:24:16|42127.81
16:24:17|42140.52
16:24:18|42143.35
16:24:19|42140.
16:24:20|42136.96
16:24:21|42136.97
16:24:22|42129.88
16:24:23|42128.28
16:24:24|42120.
16:24:26|42108.01
16:24:26|42111.67
16:24:28|42129.99
16:24:29|42125.25
16:24:29|42123.18
16:24:31|42120.81
16:24:32|42115.77
16:24:32|42116.94
16:24:33|42120.99
16:24:34|42121.
16:24:35|42129.27
16:24:36|42137.79
16:24:37|42137.79
16:24:39|42130.5
16:24:40|42126.56
16:24:41|42126.56
16:24:42|42135.05
16:24:43|42129.16
16:24:44|42129.17
16:24:45|42129.17
16:24:46|42128.13
16:24:47|42128.12
16:24:48|42128.12
16:24:49|42128.13
16:24:50|42127.91
16:24:51|42134.97
16:24:52|42134.14
16:24:53|42128.08
16:24:54|42118.
16:24:55|42119.8
16:24:57|42120.43
16:24:58|42120.65
16:24:58|42120.84
16:25:00|42122.
16:25:01|42135.39
16:25:01|42135.4
16:25:02|42128.01
16:25:04|42125.85
16:25:04|42118.01
16:25:05|42122.32
16:25:06|42122.33
16:25:08|42120.01
16:25:08|42112.01
16:25:09|42103.71
16:25:10|42103.65
16:25:11|42103.65
16:25:12|42120.01
16:25:13|42131.1
16:25:14|42138.92
16:25:15|42149.36
16:25:16|42147.59
16:25:17|42147.59
16:25:18|42146.27
16:25:19|42146.26
16:25:20|42146.27
16:25:21|42136.85
16:25:22|42140.74
16:25:24|42143.35
16:25:25|42143.27
16:25:25|42143.48
16:25:27|42145.9
16:25:27|42145.89
16:25:29|42148.42
16:25:30|42153.53
16:25:31|42157.36
16:25:31|42163.74
16:25:32|42163.75
16:25:34|42163.75
16:25:35|42163.74
16:25:36|42167.91
16:25:38|42167.9
16:25:38|42162.
16:25:40|42158.28
16:25:40|42165.3
16:25:42|42167.93
16:25:42|42174.92
16:25:43|42175.16
16:25:45|42163.11
16:25:46|42169.56
16:25:47|42169.56
16:25:47|42169.57
16:25:49|42174.01
16:25:51|42175.04
16:25:52|42176.2
16:25:53|42176.53
16:25:53|42177.01
16:25:54|42176.98
16:25:56|42176.99
16:25:56|42176.98
16:25:57|42176.99
16:25:59|42176.99
16:26:00|42174.09
16:26:00|42174.1
16:26:01|42175.96
16:26:02|42174.09
16:26:03|42174.65
16:26:04|42160.1
16:26:06|42151.38
16:26:07|42153.86
16:26:07|42161.68
16:26:08|42161.68
16:26:10|42161.69
16:26:10|42159.32
16:26:11|42153.86
16:26:12|42151.84
16:26:13|42157.24
16:26:14|42157.32
16:26:15|42156.
16:26:16|42156.01
16:26:17|42156.01
16:26:18|42157.24
16:26:19|42157.31
16:26:20|42157.31
16:26:21|42159.42
16:26:22|42159.42
16:26:23|42159.42
16:26:24|42159.43
16:26:25|42159.43
16:26:26|42163.99
16:26:27|42173.09
16:26:29|42175.96
16:26:30|42175.96
16:26:31|42175.94
16:26:33|42181.09
16:26:34|42181.09
16:26:35|42181.1
16:26:36|42181.1
16:26:37|42181.09
16:26:38|42181.09
16:26:39|42177.86
16:26:40|42173.1
16:26:41|42172.85
16:26:42|42172.85
16:26:43|42171.8
16:26:44|42164.01
16:26:45|42158.01
16:26:46|42152.83
16:26:47|42154.11
16:26:48|42157.72
16:26:49|42157.72
16:26:49|42157.72
16:26:50|42157.72
16:26:52|42162.7
16:26:53|42163.11
16:26:54|42163.2
16:26:55|42163.17
16:26:57|42163.17
16:26:57|42163.17
16:26:59|42163.17
16:27:00|42172.93
16:27:03|42168.01
16:27:04|42175.69
16:27:05|42172.86
16:27:06|42170.99
16:27:07|42171.42
16:27:08|42171.42
16:27:09|42179.34
16:27:10|42180.62
16:27:11|42180.63
16:27:12|42175.15
16:27:13|42165.55
16:27:14|42165.3
16:27:15|42165.29
16:27:17|42169.46
16:27:17|42170.
16:27:18|42170.
16:27:19|42169.33
16:27:20|42174.14
16:27:22|42174.14
16:27:22|42174.13
16:27:23|42174.14
16:27:24|42177.
16:27:25|42185.32
16:27:26|42185.56
16:27:27|42185.98
16:27:29|42184.93
16:27:31|42184.93
16:27:32|42190.86
16:27:32|42194.77
16:27:34|42194.75
16:27:35|42194.75
16:27:35|42190.81
16:27:37|42190.81
16:27:43|42190.82
16:27:44|42194.18
16:27:45|42194.17
16:27:46|42194.94
16:27:47|42200.
16:27:49|42200.
16:27:49|42201.09
16:27:51|42202.
16:27:52|42203.77
16:27:52|42208.61
16:27:53|42214.
16:27:54|42207.42
16:27:55|42201.1
16:27:57|42201.1
16:27:57|42207.68
16:27:58|42205.09
16:28:00|42205.08
16:28:00|42205.08
16:28:01|42206.14
16:28:03|42206.13
16:28:04|42200.01
16:28:04|42200.01
16:28:06|42194.
16:28:07|42194.16
16:28:08|42194.41
16:28:09|42201.36
16:28:10|42196.5
16:28:11|42196.51
16:28:12|42196.51
16:28:13|42196.51
16:28:14|42194.86
16:28:15|42194.7
16:28:16|42196.23
16:28:17|42196.24
16:28:18|42196.24
16:28:19|42196.24
16:28:20|42195.72
16:28:21|42195.72
16:28:22|42195.73
16:28:23|42195.72
16:28:24|42195.72
16:28:25|42195.73
16:28:26|42195.73
16:28:27|42195.73
16:28:27|42195.73
16:28:29|42204.65
16:28:31|42209.51
16:28:32|42208.73
16:28:34|42201.97
16:28:35|42203.26
16:28:36|42203.26
16:28:37|42203.25
16:28:38|42203.26
16:28:39|42207.46
16:28:40|42207.45
16:28:41|42207.45
16:28:42|42208.45
16:28:43|42208.44
16:28:44|42208.44
16:28:45|42208.44
16:28:46|42208.45
16:28:47|42198.84
16:28:49|42191.11
16:28:49|42186.02
16:28:51|42186.02
16:28:52|42186.02
16:28:53|42186.01
16:28:53|42186.02
16:28:54|42186.02
16:28:56|42186.02
16:28:57|42197.02
16:28:57|42197.01
16:29:05|42192.01
16:29:07|42192.01
16:29:07|42192.01
16:29:08|42191.56
16:29:09|42190.01
16:29:10|42190.
16:29:11|42190.01
16:29:12|42200.91
16:29:13|42200.92
16:29:14|42202.99
16:29:15|42204.29
16:29:16|42204.29
16:29:20|42204.3
16:29:21|42209.49
16:29:22|42209.5
16:29:23|42209.49
16:29:24|42209.5
16:29:25|42209.5
16:29:26|42209.5
16:29:28|42211.88
16:29:29|42212.
16:29:30|42211.98
16:29:31|42211.99
16:29:32|42211.98
16:29:34|42210.
16:29:35|42210.01
16:29:35|42208.08
16:29:36|42204.57
16:29:38|42204.56
16:29:39|42201.69
16:29:40|42201.69
16:29:40|42201.69
16:29:41|42201.68
16:29:43|42201.69
16:29:44|42201.69
16:29:51|42210.01
16:29:55|42210.
16:29:57|42210.01
16:29:58|42212.11
16:29:58|42212.11
16:30:00|42212.11
16:30:01|42212.11
16:30:02|42212.1
16:30:04|42207.18
16:30:05|42207.18
16:30:06|42201.96
16:30:06|42201.96
16:30:07|42201.97
16:30:08|42201.96
16:30:09|42202.22
16:30:10|42190.26
16:30:12|42186.04
16:30:12|42192.6
16:30:14|42197.28
16:30:14|42197.
16:30:15|42197.
16:30:16|42197.
16:30:18|42192.34
16:30:18|42198.26
16:30:20|42199.35
16:30:20|42199.34
16:30:21|42199.35
16:30:24|42199.34
16:30:25|42199.34
16:30:25|42199.35
16:30:26|42206.64
16:30:27|42216.66
16:30:28|42222.72
16:30:29|42228.75
16:30:30|42228.74
16:30:32|42231.09
16:30:32|42240.43
16:30:34|42232.93
16:30:35|42234.7
16:30:36|42240.42
16:30:37|42240.42
16:30:38|42250.42
16:30:39|42240.41
16:30:40|42240.41
16:30:41|42240.41
16:30:42|42240.18
16:30:43|42233.69
16:30:45|42233.69
16:30:46|42232.79
16:30:46|42232.77
16:30:47|42232.66
16:30:49|42232.02
16:30:50|42232.02
16:30:52|42238.11
16:30:53|42242.
16:30:54|42246.
16:30:55|42246.
16:30:56|42248.25
16:30:57|42248.26
16:30:59|42248.22
16:30:59|42237.58
16:31:00|42250.01
16:31:02|42250.01
16:31:03|42259.89
16:31:03|42257.78
16:31:04|42254.88
16:31:05|42250.76
16:31:06|42256.58
16:31:07|42256.58
16:31:08|42256.58
16:31:09|42257.18
16:31:10|42257.58
16:31:11|42258.88
16:31:13|42258.88
16:31:13|42268.61
16:31:14|42271.99
16:31:16|42271.98
16:31:16|42268.63
16:31:17|42267.22
16:31:18|42267.21
16:31:20|42267.22
16:31:20|42268.01
16:31:21|42268.34
16:31:23|42268.35
16:31:23|42268.35
16:31:24|42268.35
16:31:26|42268.62
16:31:26|42268.62
16:31:28|42268.63
16:31:28|42268.63
16:31:29|42268.63
16:31:30|42269.82
16:31:31|42272.16
16:31:32|42277.36
16:31:34|42283.76
16:31:35|42270.08
16:31:37|42271.87
16:31:38|42273.96
16:31:39|42273.97
16:31:40|42281.1
16:31:42|42281.1
16:31:42|42281.1
16:31:44|42281.1
16:31:44|42279.45
16:31:45|42279.45
16:31:47|42280.21
16:31:47|42281.1
16:31:49|42281.1
16:31:50|42285.23
16:31:51|42285.23
16:31:52|42284.64
16:31:53|42283.59
16:31:54|42286.2
16:31:55|42276.62
16:31:56|42274.7
16:31:57|42274.71
16:31:59|42274.71
16:32:00|42277.31
16:32:01|42277.3
16:32:02|42282.11
16:32:03|42283.59
16:32:04|42283.69
16:32:05|42293.73
16:32:06|42293.21
16:32:07|42299.29
16:32:07|42301.01
16:32:09|42293.22
16:32:09|42274.66
16:32:11|42271.1
16:32:12|42275.88
16:32:13|42281.1
16:32:14|42283.87
16:32:14|42273.81
16:32:16|42273.81
16:32:17|42280.
16:32:18|42274.7
16:32:19|42275.95
16:32:20|42281.6
16:32:23|42282.37
16:32:24|42294.78
16:32:24|42296.08
16:32:25|42296.08
16:32:27|42292.71
16:32:28|42292.17
16:32:28|42284.57
16:32:29|42284.57
16:32:30|42281.6
16:32:32|42274.71
16:32:33|42274.7
16:32:35|42274.71
16:32:35|42274.7
16:32:37|42283.32
16:32:38|42282.04
16:32:38|42278.67
16:32:40|42277.36
16:32:40|42277.36
16:32:41|42277.36
16:32:42|42277.37
16:32:43|42277.37
16:32:45|42268.62
16:32:46|42268.62
16:32:47|42268.62
16:32:48|42261.24
16:32:49|42256.83
16:32:49|42256.83
16:32:51|42256.82
16:32:52|42256.82
16:32:52|42256.83
16:32:54|42256.83
16:32:55|42256.83
16:32:56|42256.83
16:32:57|42256.
16:32:58|42250.39
16:32:59|42245.41
16:33:00|42245.41
16:33:01|42249.24
16:33:02|42249.24
16:33:03|42247.86
16:33:04|42240.68
16:33:05|42240.67
16:33:06|42238.83
16:33:07|42237.57
16:33:08|42237.57
16:33:09|42237.57
16:33:10|42237.57
16:33:11|42244.08
16:33:12|42246.67
16:33:13|42242.16
16:33:14|42241.72
16:33:15|42241.72
16:33:16|42241.73
16:33:22|42244.98
16:33:23|42267.1
16:33:24|42268.63
16:33:25|42278.82
16:33:26|42291.09
16:33:27|42293.96
16:33:28|42293.95
16:33:29|42293.95
16:33:30|42293.95
16:33:31|42294.
16:33:32|42294.75
16:33:33|42294.75
16:33:34|42294.75
16:33:36|42294.75
16:33:37|42294.75
16:33:39|42294.74
16:33:39|42294.7
16:33:41|42294.7
16:33:42|42294.71
16:33:42|42294.71
16:33:43|42294.71
16:33:45|42284.01
16:33:46|42286.12
16:33:47|42286.12
16:33:48|42286.13
16:33:50|42286.12
16:33:51|42284.
16:33:52|42286.13
16:33:53|42293.99
16:33:54|42293.99
16:33:56|42293.99
16:33:56|42291.39
16:33:57|42291.4
16:33:58|42291.4
16:33:59|42291.39
16:34:01|42291.4
16:34:02|42291.4
16:34:03|42290.24
16:34:04|42290.23
16:34:04|42290.23
16:34:06|42290.24
16:34:07|42290.24
16:34:08|42290.23
16:34:09|42290.23
16:34:10|42288.
16:34:11|42280.01
16:34:12|42280.
16:34:13|42283.4
16:34:14|42284.64
16:34:14|42284.64
16:34:16|42284.64
16:34:17|42278.65
16:34:18|42264.88
16:34:19|42262.29
16:34:20|42262.29
16:34:21|42245.65
16:34:22|42245.64
16:34:23|42245.65
16:34:24|42249.22
16:34:25|42249.53
16:34:26|42250.83
16:34:27|42260.31
16:34:29|42268.
16:34:30|42267.99
16:34:30|42268.
16:34:31|42267.99
16:34:33|42271.03
16:34:35|42271.09
16:34:37|42271.1
16:34:38|42271.09
16:34:39|42271.09
16:34:39|42271.1
16:34:41|42271.1
16:34:42|42278.38
16:34:43|42276.33
16:34:43|42276.05
16:34:45|42271.98
16:34:45|42268.72
16:34:47|42268.72
16:34:48|42268.73
16:34:49|42268.72
16:34:50|42271.99
16:34:51|42271.98
16:34:52|42271.98
16:34:53|42263.84
16:34:55|42263.85
16:34:56|42263.84
16:34:57|42263.85
16:34:58|42263.85
16:34:59|42263.85
16:35:00|42263.84
16:35:01|42257.89
16:35:02|42257.89
16:35:03|42247.6
16:35:04|42256.
16:35:05|42256.03
16:35:06|42268.52
16:35:08|42271.1
16:35:08|42262.72
16:35:10|42261.24
16:35:11|42257.09
16:35:11|42255.76
16:35:12|42254.36
16:35:13|42253.15
16:35:15|42246.42
16:35:15|42246.42
16:35:16|42246.42
16:35:17|42246.17
16:35:19|42246.42
16:35:19|42246.43
16:35:20|42250.
16:35:21|42255.65
16:35:22|42255.65
16:35:23|42263.93
16:35:24|42259.16
16:35:25|42259.17
16:35:26|42259.17
16:35:27|42260.
16:35:28|42259.99
16:35:29|42259.99
16:35:31|42259.17
16:35:32|42253.18
16:35:32|42251.11
16:35:33|42247.99
16:35:35|42243.96
16:35:35|42243.96
16:35:36|42243.97
16:35:37|42249.76
16:35:39|42246.68
16:35:39|42242.09
16:35:41|42236.28
16:35:42|42235.
16:35:43|42231.87
16:35:43|42231.87
16:35:45|42233.41
16:35:46|42233.4
16:35:46|42233.41
16:35:48|42233.4
16:35:49|42233.4
16:35:50|42233.4
16:35:51|42233.4
16:35:52|42233.4
16:35:53|42233.4
16:35:53|42233.4
16:35:55|42233.41
16:35:56|42233.41
16:35:57|42233.41
16:35:58|42230.82
16:35:59|42228.02
16:36:00|42228.01
16:36:01|42233.41
16:36:02|42233.41
16:36:03|42233.41
16:36:05|42233.4
16:36:06|42233.41
16:36:06|42233.4
16:36:07|42229.41
16:36:08|42225.8
16:36:09|42222.
16:36:10|42222.01
16:36:11|42227.99
16:36:12|42228.
16:36:13|42228.
16:36:15|42228.
16:36:15|42224.99
16:36:17|42222.
16:36:18|42222.
16:36:18|42227.94
16:36:19|42227.95
16:36:20|42227.95
16:36:21|42227.95
16:36:22|42227.95
16:36:23|42227.94
16:36:24|42227.04
16:36:25|42222.46
16:36:26|42217.29
16:36:27|42215.58
16:36:28|42215.57
16:36:29|42215.58
16:36:30|42215.58
16:36:31|42215.58
16:36:32|42205.56
16:36:33|42204.84
16:36:34|42200.69
16:36:35|42200.69
16:36:37|42200.69
16:36:38|42200.01
16:36:39|42197.33
16:36:40|42185.6
16:36:42|42208.
16:36:43|42208.
16:36:43|42208.
16:36:45|42207.99
16:36:46|42204.35
16:36:47|42202.93
16:36:49|42200.24
16:36:50|42191.1
16:36:51|42191.1
16:36:52|42191.11
16:36:52|42191.11
16:36:54|42191.11
16:36:54|42195.84
16:36:55|42195.85
16:36:57|42191.11
16:36:58|42182.95
16:36:59|42182.03
16:37:00|42185.88
16:37:00|42185.87
16:37:01|42182.02
16:37:02|42177.15
16:37:03|42182.
16:37:04|42184.09
16:37:05|42184.1
16:37:07|42180.38
16:37:07|42176.75
16:37:09|42171.84
16:37:09|42168.43
16:37:10|42168.26
16:37:11|42168.26
16:37:12|42168.25
16:37:13|42168.25
16:37:15|42168.26
16:37:15|42168.26
16:37:17|42168.25
16:37:18|42166.13
16:37:18|42175.99
16:37:20|42175.99
16:37:20|42176.
16:37:21|42174.02
16:37:23|42167.63
16:37:23|42171.25
16:37:25|42171.25
16:37:26|42175.99
16:37:27|42183.16
16:37:28|42185.9
16:37:28|42190.
16:37:30|42190.52
16:37:31|42186.1
16:37:32|42186.
16:37:33|42182.98
16:37:33|42180.12
16:37:34|42175.99
16:37:36|42176.
16:37:36|42175.72
16:37:38|42175.7
16:37:40|42171.94
16:37:41|42171.94
16:37:42|42167.36
16:37:43|42167.37
16:37:44|42167.37
16:37:45|42167.37
16:37:46|42167.37
16:37:47|42171.93
16:37:49|42181.09
16:37:49|42181.09
16:37:51|42181.09
16:37:52|42181.1
16:37:52|42178.25
16:37:54|42173.27
16:37:54|42168.01
16:37:56|42168.01
16:37:57|42168.01
16:37:58|42168.01
16:38:00|42168.01
16:38:00|42165.9
16:38:02|42165.9
16:38:03|42165.9
16:38:04|42165.89
16:38:05|42165.9
16:38:06|42165.89
16:38:07|42165.89
16:38:07|42165.9
16:38:09|42165.9
16:38:09|42169.17
16:38:12|42169.17
16:38:13|42169.18
16:38:14|42169.18
16:38:14|42169.18
16:38:16|42169.18
16:38:16|42168.97
16:38:18|42168.76
16:38:19|42168.76
16:38:20|42168.76
16:38:21|42168.75
16:38:22|42174.
16:38:23|42174.
16:38:24|42171.89
16:38:25|42171.89
16:38:26|42170.01
16:38:27|42170.01
16:38:28|42170.
16:38:29|42170.
16:38:30|42170.74
16:38:31|42170.75
16:38:32|42170.
16:38:33|42168.
16:38:34|42166.43
16:38:35|42166.44
16:38:36|42166.44
16:38:37|42166.44
16:38:38|42167.37
16:38:39|42167.38
16:38:40|42175.4
16:38:41|42176.02
16:38:42|42180.
16:38:44|42186.76
16:38:45|42186.75
16:38:46|42186.75
16:38:46|42182.82
16:38:47|42182.83
16:38:48|42191.04
16:38:49|42191.09
16:38:50|42186.75
16:38:51|42186.76
16:38:53|42186.76
16:38:54|42186.87
16:38:55|42192.66
16:38:55|42192.66
16:38:56|42192.67
16:38:58|42192.78
16:38:59|42193.83
16:39:00|42193.88
16:39:01|42193.42
16:39:02|42191.69
16:39:03|42191.57
16:39:04|42188.
16:39:05|42184.
16:39:06|42188.48
16:39:07|42188.48
16:39:08|42188.49
16:39:09|42188.48
16:39:10|42186.11
16:39:11|42186.11
16:39:11|42184.13
16:39:12|42184.14
16:39:14|42177.67
16:39:14|42183.96
16:39:15|42203.58
16:39:17|42203.59
16:39:17|42203.58
16:39:19|42205.99
16:39:19|42208.17
16:39:21|42208.16
16:39:22|42208.16
16:39:23|42212.
16:39:24|42213.6
16:39:25|42213.6
16:39:26|42223.99
16:39:27|42224.98
16:39:28|42224.98
16:39:28|42224.97
16:39:29|42224.98
16:39:31|42220.41
16:39:33|42220.38
16:39:33|42220.38
16:39:34|42220.38
16:39:36|42224.97
16:39:37|42224.97
16:39:37|42231.09
16:39:38|42231.1
16:39:39|42234.2
16:39:41|42234.19
16:39:42|42239.99
16:39:44|42241.09
16:39:45|42251.99
16:39:46|42248.55
16:39:46|42248.55
16:39:48|42248.55
16:39:49|42247.2
16:39:49|42242.
16:39:51|42242.
16:39:52|42243.55
16:39:52|42243.56
16:39:53|42248.55
16:39:55|42248.59
16:39:55|42248.59
16:39:57|42248.58
16:39:58|42251.1
16:39:59|42251.1
16:40:01|42254.44
16:40:01|42256.49
16:40:03|42252.82
16:40:03|42252.82
16:40:05|42246.
16:40:06|42249.99
16:40:07|42246.94
16:40:07|42244.
16:40:08|42241.96
16:40:09|42237.16
16:40:11|42232.37
16:40:11|42227.25
16:40:12|42222.01
16:40:13|42222.01
16:40:15|42222.
16:40:15|42225.88
16:40:16|42225.99
16:40:18|42225.99
16:40:19|42225.99
16:40:20|42225.99
16:40:21|42230.
16:40:21|42230.
16:40:23|42230.
16:40:24|42232.5
16:40:25|42232.51
16:40:26|42237.19
16:40:27|42245.9
16:40:27|42245.89
16:40:29|42245.9
16:40:29|42245.89
16:40:30|42242.36
16:40:32|42240.64
16:40:33|42236.01
16:40:34|42236.01
16:40:35|42238.62
16:40:36|42238.61
16:40:36|42238.62
16:40:38|42238.61
16:40:39|42238.62
16:40:40|42231.1
16:40:41|42227.71
16:40:43|42222.01
16:40:44|42221.11
16:40:45|42221.11
16:40:46|42221.1
16:40:46|42221.1
16:40:48|42221.11
16:40:49|42221.1
16:40:50|42221.1
16:40:52|42214.02
16:40:52|42213.6
16:40:53|42213.6
16:40:54|42213.61
16:40:56|42213.6
16:40:57|42213.61
16:40:57|42213.61
16:40:58|42213.6
16:40:59|42213.61
16:41:01|42213.6
16:41:01|42213.6
16:41:02|42213.6
16:41:04|42213.6
16:41:05|42220.93
16:41:05|42232.9
16:41:06|42238.54
16:41:07|42238.55
16:41:08|42238.55
16:41:09|42238.54
16:41:10|42238.54
16:41:11|42235.06
16:41:13|42226.68
16:41:14|42226.68
16:41:14|42226.68
16:41:16|42226.68
16:41:17|42224.01
16:41:18|42221.19
16:41:20|42221.19
16:41:20|42213.64
16:41:21|42213.63
16:41:22|42213.64
16:41:23|42209.76
16:41:25|42212.68
16:41:26|42221.09
16:41:27|42221.09
16:41:28|42221.19
16:41:29|42221.2
16:41:30|42221.19
16:41:31|42221.2
16:41:32|42239.65
16:41:33|42239.66
16:41:34|42241.1
16:41:36|42241.09
16:41:36|42241.1
16:41:37|42241.1
16:41:38|42241.09
16:41:39|42251.09
16:41:40|42261.09
16:41:41|42264.85
16:41:42|42264.86
16:41:44|42265.
16:41:46|42271.09
16:41:47|42271.09
16:41:47|42271.08
16:41:49|42280.99
16:41:50|42276.09
16:41:51|42276.09
16:41:52|42265.92
16:41:53|42264.
16:41:54|42269.3
16:41:55|42269.3
16:41:55|42269.04
16:41:57|42264.61
16:41:58|42264.62
16:41:59|42263.6
16:42:00|42263.59
16:42:01|42263.59
16:42:01|42263.59
16:42:03|42263.6
16:42:04|42263.01
16:42:05|42261.11
16:42:07|42256.2
16:42:08|42256.2
16:42:09|42256.2
16:42:10|42248.01
16:42:11|42248.01
16:42:11|42248.
16:42:13|42248.01
16:42:14|42248.
16:42:14|42248.01
16:42:15|42242.05
16:42:16|42241.1
16:42:17|42234.
16:42:19|42233.94
16:42:19|42238.1
16:42:21|42238.09
16:42:22|42238.1
16:42:22|42238.1
16:42:24|42238.09
16:42:24|42238.1
16:42:26|42238.1
16:42:26|42238.1
16:42:27|42238.09
16:42:28|42247.96
16:42:29|42247.96
16:42:31|42247.96
16:42:31|42251.1
16:42:33|42251.09
16:42:34|42251.1
16:42:35|42251.1
16:42:36|42251.09
16:42:37|42250.58
16:42:38|42248.83
16:42:38|42248.84
16:42:40|42248.84
16:42:41|42248.83
16:42:41|42241.74
16:42:42|42241.11
16:42:45|42241.11
16:42:46|42233.94
16:42:47|42233.95
16:42:49|42233.95
16:42:50|42233.94
16:42:50|42232.39
16:42:52|42231.84
16:42:52|42231.85
16:42:53|42230.01
16:42:54|42230.01
16:42:56|42232.05
16:42:57|42237.59
16:42:58|42233.63
16:42:59|42233.63
16:43:00|42233.62
16:43:01|42233.63
16:43:02|42233.63
16:43:03|42233.63
16:43:04|42233.63
16:43:05|42233.63
16:43:06|42233.62
16:43:07|42233.63
16:43:08|42233.63
16:43:09|42225.01
16:43:10|42222.
16:43:11|42222.01
16:43:12|42222.
16:43:13|42222.
16:43:14|42213.67
16:43:15|42216.
16:43:16|42216.26
16:43:17|42216.26
16:43:18|42211.58
16:43:19|42211.59
16:43:20|42211.59
16:43:21|42211.11
16:43:22|42211.1
16:43:23|42211.1
16:43:24|42204.97
16:43:25|42204.97
16:43:26|42204.96
16:43:27|42206.37
16:43:28|42206.36
16:43:29|42206.36
16:43:30|42206.37
16:43:31|42206.36
16:43:32|42206.36
16:43:33|42206.37
16:43:34|42206.36
16:43:35|42206.36
16:43:36|42206.37
16:43:37|42206.37
16:43:38|42206.37
16:43:39|42206.36
16:43:40|42206.36
16:43:41|42206.36
16:43:42|42206.64
16:43:43|42213.99
16:43:44|42213.99
16:43:46|42214.
16:43:46|42213.99
16:43:48|42214.
16:43:48|42213.99
16:43:49|42214.
16:43:51|42211.7
16:43:52|42211.69
16:43:53|42211.7
16:43:54|42208.2
16:43:55|42208.01
16:43:57|42208.01
16:43:58|42208.01
16:43:59|42208.
16:44:00|42208.01
16:44:02|42208.01
16:44:02|42198.31
16:44:04|42198.3
16:44:05|42194.61
16:44:05|42188.
16:44:07|42186.01
16:44:07|42186.
16:44:08|42186.
16:44:09|42188.01
16:44:11|42190.12
16:44:11|42190.12
16:44:13|42190.12
16:44:19|42188.01
16:44:20|42190.
16:44:21|42200.92
16:44:22|42210.
16:44:22|42210.
16:44:24|42204.06
16:44:24|42210.
16:44:25|42210.
16:44:27|42210.
16:44:27|42209.99
16:44:28|42209.99
16:44:29|42209.99
16:44:30|42210.
16:44:32|42210.
16:44:32|42209.99
16:44:33|42209.99
16:44:35|42209.99
16:44:36|42210.
16:44:36|42209.99
16:44:37|42204.
16:44:39|42204.01
16:44:40|42204.
16:44:40|42204.
16:44:41|42210.02
16:44:43|42232.47
16:44:43|42232.89
16:44:45|42232.37
16:44:46|42224.74
16:44:47|42224.74
16:44:48|42224.73
16:44:49|42224.74
16:44:50|42224.74
16:44:51|42224.74
16:44:53|42224.73
16:44:54|42224.73
16:44:55|42224.73
16:44:55|42224.73
16:44:56|42224.73
16:44:57|42224.74
16:44:59|42229.78
16:45:00|42257.67
16:45:01|42253.51
16:45:01|42244.6
16:45:02|42243.52
16:45:04|42238.36
16:45:05|42238.37
16:45:06|42238.37
16:45:06|42244.08
16:45:08|42254.22
16:45:08|42255.78
16:45:10|42255.77
16:45:10|42257.86
16:45:11|42257.86
16:45:12|42258.89
16:45:14|42261.09
16:45:14|42261.1
16:45:15|42261.09
16:45:16|42261.1
16:45:17|42261.1
16:45:19|42261.1
16:45:19|42261.09
16:45:20|42261.1
16:45:22|42261.09
16:45:23|42261.1
16:45:23|42261.09
16:45:24|42261.09
16:45:25|42257.57
16:45:26|42257.57
16:45:27|42257.58
16:45:28|42261.12
16:45:29|42261.13
16:45:30|42261.12
16:45:32|42261.12
16:45:33|42261.12
16:45:33|42261.12
16:45:35|42261.13
16:45:35|42261.12
16:45:36|42268.77
16:45:37|42268.77
16:45:38|42269.83
16:45:39|42269.84
16:45:41|42269.83
16:45:41|42269.84
16:45:42|42268.26
16:45:43|42264.01
16:45:44|42258.
16:45:46|42258.
16:45:47|42251.63
16:45:48|42251.63
16:45:49|42251.62
16:45:50|42251.62
16:45:51|42244.01
16:45:52|42242.27
16:45:53|42241.1
16:45:55|42232.86
16:45:57|42228.62
16:45:58|42228.63
16:45:59|42228.63
16:46:00|42228.63
16:46:01|42228.62
16:46:02|42228.62
16:46:03|42228.62
16:46:04|42228.62
16:46:05|42228.63
16:46:06|42228.62
16:46:08|42228.62
16:46:09|42228.63
16:46:09|42228.62
16:46:10|42228.62
16:46:11|42238.88
16:46:12|42241.1
16:46:14|42247.98
16:46:14|42255.97
16:46:15|42250.
16:46:16|42250.01
16:46:17|42252.95
16:46:19|42246.29
16:46:20|42242.01
16:46:21|42241.74
16:46:22|42241.74
16:46:23|42241.75
16:46:24|42234.98
16:46:25|42234.73
16:46:26|42234.73
16:46:27|42234.72
16:46:28|42236.9
16:46:30|42236.91
16:46:31|42245.94
16:46:31|42246.15
16:46:32|42246.14
16:46:33|42246.14
16:46:35|42246.15
16:46:35|42240.
16:46:36|42234.2
16:46:37|42234.
16:46:38|42236.8
16:46:40|42244.6
16:46:40|42246.85
16:46:41|42246.85
16:46:42|42246.85
16:46:43|42249.54
16:46:44|42251.09
16:46:46|42256.3
16:46:47|42256.3
16:46:48|42256.29
16:46:49|42256.29
16:46:51|42256.3
16:46:52|42256.29
16:46:53|42256.29
16:46:54|42256.29
16:46:55|42256.29
16:46:56|42247.03
16:46:57|42240.91
16:46:58|42236.01
16:46:59|42236.
16:47:00|42236.01
16:47:01|42236.01
16:47:03|42236.01
16:47:03|42231.11
16:47:04|42231.1
16:47:06|42231.6
16:47:06|42231.59
16:47:07|42238.
16:47:08|42237.99
16:47:10|42238.
16:47:11|42238.
16:47:11|42237.99
16:47:12|42232.94
16:47:14|42232.93
16:47:14|42232.93
16:47:15|42232.93
16:47:17|42232.94
16:47:18|42233.67
16:47:18|42233.66
16:47:20|42233.64
16:47:21|42233.16
16:47:22|42229.98
16:47:22|42229.06
16:47:24|42229.03
16:47:24|42229.04
16:47:26|42229.03
16:47:26|42229.04
16:47:27|42229.03
16:47:29|42228.
16:47:30|42228.
16:47:31|42224.92
16:47:32|42224.92
16:47:33|42224.92
16:47:35|42224.92
16:47:35|42224.08
16:47:36|42230.03
16:47:38|42230.09
16:47:39|42248.
16:47:39|42251.09
16:47:40|42251.36
16:47:42|42255.99
16:47:42|42255.99
16:47:43|42251.6
16:47:44|42252.13
16:47:45|42252.12
16:47:46|42252.12
16:47:47|42250.07
16:47:49|42248.25
16:47:50|42248.24
16:47:51|42253.17
16:47:53|42253.17
16:47:54|42253.17
16:47:55|42253.18
16:47:56|42253.18
16:47:57|42253.18
16:47:58|42253.18
16:47:59|42248.55
16:48:00|42248.56
16:48:02|42248.55
16:48:03|42233.66
16:48:04|42233.67
16:48:05|42233.66
16:48:05|42231.11
16:48:06|42230.01
16:48:09|42230.01
16:48:11|42223.28
16:48:12|42223.28
16:48:13|42223.28
16:48:14|42228.23
16:48:15|42226.03
16:48:15|42223.24
16:48:17|42223.24
16:48:18|42223.25
16:48:18|42223.25
16:48:20|42223.25
16:48:21|42223.24
16:48:22|42228.24
16:48:23|42228.23
16:48:23|42228.23
16:48:25|42228.24
16:48:26|42228.23
16:48:27|42228.24
16:48:28|42228.23
16:48:29|42228.23
16:48:29|42228.23
16:48:31|42226.13
16:48:31|42225.36
16:48:32|42225.37
16:48:34|42225.36
16:48:34|42223.28
16:48:36|42223.29
16:48:37|42228.24
16:48:38|42228.57
16:48:39|42228.57
16:48:40|42227.54
16:48:41|42225.81
16:48:42|42225.81
16:48:43|42225.81
16:48:44|42225.81
16:48:45|42225.81
16:48:46|42225.82
16:48:47|42225.81
16:48:48|42223.24
16:48:49|42223.25
16:48:51|42223.24
16:48:51|42223.24
16:48:53|42223.24
16:48:53|42222.
16:48:55|42222.
16:48:56|42222.
16:48:57|42222.01
16:48:57|42222.
16:48:58|42222.
16:49:00|42222.
16:49:01|42222.
16:49:01|42206.05
16:49:02|42205.88
16:49:04|42205.87
16:49:05|42205.86
16:49:05|42202.01
16:49:06|42201.99
16:49:07|42208.46
16:49:08|42208.45
16:49:09|42208.46
16:49:10|42208.45
16:49:11|42203.52
16:49:12|42203.52
16:49:13|42203.52
16:49:15|42203.21
16:49:15|42203.21
16:49:16|42201.1
16:49:18|42197.81
16:49:19|42197.12
16:49:20|42197.11
16:49:21|42197.11
16:49:22|42196.46
16:49:22|42194.83
16:49:24|42194.83
16:49:25|42191.3
16:49:26|42185.59
16:49:27|42185.59
16:49:28|42185.6
16:49:29|42188.44
16:49:31|42188.43
16:49:32|42188.43
16:49:33|42188.43
16:49:33|42188.43
16:49:34|42188.44
16:49:35|42188.43
16:49:36|42181.96
16:49:37|42181.1
16:49:38|42174.61
16:49:39|42174.61
16:49:40|42174.62
16:49:41|42174.62
16:49:42|42169.71
16:49:43|42169.71
16:49:45|42169.7
16:49:45|42169.71
16:49:46|42169.7
16:49:47|42169.71
16:49:49|42169.7
16:49:50|42169.71
16:49:51|42170.01
16:49:53|42186.07
16:49:54|42188.47
16:49:55|42174.71
16:49:55|42174.71
16:49:57|42174.71
16:49:58|42174.72
16:49:59|42174.72
16:49:59|42174.71
16:50:00|42176.37
16:50:02|42176.38
16:50:02|42176.37
16:50:04|42176.37
16:50:05|42176.38
16:50:06|42172.84
16:50:06|42168.
16:50:07|42168.01
16:50:14|42157.1
16:50:15|42159.53
16:50:16|42162.74
16:50:17|42164.78
16:50:19|42164.78
16:50:20|42164.79
16:50:20|42164.78
16:50:22|42156.44
16:50:22|42151.1
16:50:23|42151.1
16:50:24|42150.
16:50:26|42151.05
16:50:27|42151.06
16:50:27|42152.34
16:50:28|42152.35
16:50:30|42152.35
16:50:31|42152.35
16:50:31|42152.34
16:50:33|42149.36
16:50:33|42149.27
16:50:34|42157.01
16:50:35|42157.46
16:50:36|42157.46
16:50:37|42157.46
16:50:39|42157.45
16:50:39|42156.67
16:50:40|42156.67
16:50:41|42136.48
16:50:42|42136.48
16:50:43|42130.2
16:50:45|42132.
16:50:46|42136.49
16:50:47|42141.09
16:50:48|42147.88
16:50:49|42147.88
16:50:50|42147.88
16:50:51|42144.76
16:50:53|42137.42
16:50:54|42137.92
16:50:54|42143.19
16:50:55|42143.19
16:50:57|42143.19
16:50:58|42143.19
16:50:58|42143.19
16:51:00|42141.4
16:51:00|42137.43
16:51:02|42137.43
16:51:03|42137.43
16:51:04|42137.43
16:51:05|42137.42
16:51:05|42137.42
16:51:07|42137.42
16:51:08|42137.42
16:51:09|42137.43
16:51:10|42137.42
16:51:11|42135.15
16:51:12|42128.23
16:51:13|42128.24
16:51:14|42132.21
16:51:15|42141.09
16:51:16|42143.96
16:51:17|42143.95
16:51:18|42143.96
16:51:19|42146.56
16:51:20|42146.56
16:51:21|42147.87
16:51:22|42142.43
16:51:23|42142.43
16:51:24|42142.45
16:51:25|42144.76
16:51:26|42147.88
16:51:27|42147.87
16:51:28|42147.88
16:51:29|42147.88
16:51:30|42147.87
16:51:31|42147.87
16:51:32|42147.87
16:51:33|42147.88
16:51:34|42160.
16:51:35|42159.99
16:51:36|42160.
16:51:37|42160.
16:51:38|42159.99
16:51:39|42159.99
16:51:40|42159.99
16:51:41|42152.25
16:51:42|42152.26
16:51:43|42152.25
16:51:44|42152.25
16:51:45|42146.25
16:51:46|42142.17
16:51:47|42142.17
16:51:48|42142.16
16:51:50|42142.16
16:51:50|42139.04
16:51:51|42129.94
16:51:53|42126.46
16:51:54|42125.01
16:51:55|42120.57
16:51:56|42120.9
16:51:57|42129.37
16:51:58|42129.37
16:51:59|42129.37
16:52:00|42129.37
16:52:01|42129.36
16:52:02|42129.36
16:52:03|42129.36
16:52:04|42129.25
16:52:05|42129.24
16:52:06|42129.24
16:52:07|42129.25
16:52:08|42129.24
16:52:09|42128.97
16:52:10|42128.97
16:52:11|42133.3
16:52:12|42134.75
16:52:13|42134.75
16:52:14|42134.75
16:52:15|42134.76
16:52:16|42134.75
16:52:17|42134.75
16:52:18|42134.76
16:52:19|42134.75
16:52:20|42132.03
16:52:21|42132.02
16:52:23|42132.02
16:52:24|42132.02
16:52:25|42132.02
16:52:26|42132.02
16:52:27|42132.02
16:52:28|42121.99
16:52:29|42121.1
16:52:30|42120.82
16:52:31|42120.01
16:52:32|42120.01
16:52:33|42120.
16:52:34|42110.02
16:52:35|42110.09
16:52:36|42110.01
16:52:37|42110.
16:52:38|42110.
16:52:39|42107.97
16:52:40|42107.97
16:52:41|42105.61
16:52:42|42102.39
16:52:43|42101.51
16:52:44|42101.1
16:52:45|42100.
16:52:46|42100.01
16:52:47|42100.
16:52:48|42100.
16:52:49|42100.
16:52:50|42089.18
16:52:51|42089.18
16:52:52|42091.58
16:52:53|42102.63
16:52:55|42102.63
16:52:56|42104.75
16:52:57|42102.38
16:52:58|42088.51
16:52:59|42086.74
16:53:01|42092.5
16:53:01|42094.01
16:53:03|42094.01
16:53:03|42093.28
16:53:04|42089.64
16:53:06|42088.61
16:53:07|42080.
16:53:08|42080.01
16:53:08|42086.51
16:53:09|42086.51
16:53:11|42079.84
16:53:12|42078.75
16:53:13|42073.91
16:53:14|42069.94
16:53:15|42064.56
16:53:16|42064.96
16:53:17|42058.17
16:53:18|42058.16
16:53:19|42055.63
16:53:20|42055.64
16:53:21|42049.35
16:53:22|42056.94
16:53:23|42047.5
16:53:24|42055.54
16:53:25|42055.54
16:53:26|42047.43
16:53:27|42047.42
16:53:28|42047.43
16:53:29|42044.91
16:53:31|42047.25
16:53:32|42056.34
16:53:33|42063.49
16:53:34|42069.62
16:53:34|42086.92
16:53:36|42095.38
16:53:37|42098.03
16:53:37|42098.03
16:53:39|42092.69
16:53:40|42092.68
16:53:40|42101.08
16:53:42|42104.47
16:53:42|42104.47
16:53:44|42104.46
16:53:45|42104.46
16:53:46|42083.66
16:53:47|42084.55
16:53:48|42084.55
16:53:49|42084.56
16:53:50|42094.32
16:53:51|42094.31
16:53:52|42090.72
16:53:53|42081.1
16:53:54|42084.17
16:53:56|42084.18
16:53:57|42084.18
16:53:58|42084.18
16:53:59|42084.17
16:54:00|42078.79
16:54:01|42078.79
16:54:03|42082.1
16:54:04|42082.11
16:54:04|42082.34
16:54:06|42082.34
16:54:06|42082.35
16:54:08|42082.34
16:54:09|42082.34
16:54:09|42082.34
16:54:11|42082.35
16:54:12|42082.34
16:54:14|42082.35
16:54:15|42082.38
16:54:15|42082.38
16:54:17|42082.37
16:54:17|42071.18
16:54:19|42066.53
16:54:20|42058.11
16:54:21|42058.11
16:54:22|42056.3
16:54:23|42066.49
16:54:24|42072.74
16:54:25|42065.22
16:54:26|42061.8
16:54:27|42061.11
16:54:28|42070.7
16:54:29|42077.68
16:54:30|42077.84
16:54:31|42070.4
16:54:32|42054.5
16:54:33|42054.38
16:54:34|42060.8
16:54:35|42060.8
16:54:37|42051.95
16:54:38|42051.11
16:54:39|42056.88
16:54:39|42056.89
16:54:41|42059.14
16:54:41|42059.14
16:54:42|42059.15
16:54:43|42059.35
16:54:44|42063.99
16:54:46|42064.
16:54:46|42064.
16:54:48|42063.99
16:54:49|42064.
16:54:50|42064.
16:54:51|42064.
16:54:52|42063.99
16:54:53|42064.
16:54:54|42064.
16:54:55|42064.
16:54:57|42064.
16:54:58|42064.
16:54:58|42068.51
16:55:00|42068.49
16:55:01|42063.99
16:55:02|42053.63
16:55:03|42045.62
16:55:04|42045.63
16:55:05|42047.27
16:55:06|42052.93
16:55:07|42053.44
16:55:08|42054.14
16:55:09|42057.59
16:55:11|42047.74
16:55:11|42047.73
16:55:12|42043.58
16:55:13|42035.41
16:55:14|42035.41
16:55:15|42026.37
16:55:16|42026.37
16:55:17|42027.11
16:55:19|42027.11
16:55:19|42040.61
16:55:20|42044.92
16:55:21|42053.29
16:55:22|42053.29
16:55:23|42053.29
16:55:25|42059.7
16:55:26|42059.69
16:55:27|42061.09
16:55:28|42061.09
16:55:28|42054.02
16:55:29|42056.62
16:55:31|42057.99
16:55:31|42060.47
16:55:32|42063.51
16:55:34|42063.5
16:55:35|42063.5
16:55:35|42063.51
16:55:36|42063.51
16:55:37|42054.04
16:55:39|42054.04
16:55:40|42054.04
16:55:40|42054.03
16:55:41|42054.03
16:55:42|42054.03
16:55:44|42054.03
16:55:44|42048.18
16:55:46|42041.1
16:55:46|42041.11
16:55:47|42042.57
16:55:48|42042.57
16:55:49|42042.57
16:55:50|42042.57
16:55:51|42042.58
16:55:52|42042.58
16:55:53|42042.58
16:55:55|42042.58
16:55:56|42036.42
16:55:56|42031.1
16:55:58|42030.6
16:56:00|42026.97
16:56:00|42025.01
16:56:02|42025.01
16:56:03|42025.
16:56:04|42025.
16:56:04|42018.81
16:56:06|42015.74
16:56:06|42025.46
16:56:07|42033.63
16:56:09|42045.95
16:56:09|42057.85
16:56:11|42060.42
16:56:12|42063.4
16:56:13|42074.99
16:56:13|42073.78
16:56:15|42063.82
16:56:16|42063.81
16:56:17|42054.29
16:56:18|42054.29
16:56:19|42054.28
16:56:21|42063.99
16:56:21|42063.99
16:56:22|42064.3
16:56:24|42057.4
16:56:24|42055.69
16:56:25|42055.69
16:56:26|42055.69
16:56:28|42055.7
16:56:28|42058.55
16:56:29|42046.73
16:56:30|42042.76
16:56:31|42048.79
16:56:32|42048.79
16:56:34|42048.8
16:56:35|42055.27
16:56:35|42055.84
16:56:36|42061.09
16:56:37|42061.1
16:56:38|42061.09
16:56:39|42061.09
16:56:40|42061.1
16:56:42|42061.09
16:56:43|42061.09
16:56:44|42061.3
16:56:45|42061.56
16:56:45|42061.8
16:56:46|42061.79
16:56:48|42061.8
16:56:49|42061.8
16:56:49|42061.79
16:56:51|42061.79
16:56:52|42069.09
16:56:53|42069.1
16:56:53|42069.66
16:56:54|42069.67
16:56:55|42069.66
16:56:56|42080.02
16:56:58|42082.54
16:56:59|42082.67
16:56:59|42082.96
16:57:01|42083.16
16:57:02|42083.64
16:57:03|42084.17
16:57:04|42086.49
16:57:05|42086.65
16:57:06|42086.65
16:57:07|42080.54
16:57:09|42069.93
16:57:09|42072.74
16:57:10|42075.86
16:57:12|42082.02
16:57:12|42071.18
16:57:14|42071.13
16:57:14|42071.13
16:57:15|42071.13
16:57:16|42071.13
16:57:18|42061.78
16:57:19|42061.78
16:57:19|42061.78
16:57:20|42061.79
16:57:22|42061.79
16:57:22|42061.78
16:57:24|42061.78
16:57:25|42051.81
16:57:25|42051.27
16:57:26|42041.1
16:57:27|42041.11
16:57:29|42041.1
16:57:30|42041.1
16:57:31|42041.11
16:57:32|42041.11
16:57:32|42041.11
16:57:34|42041.1
16:57:34|42041.1
16:57:36|42041.11
16:57:36|42041.1
16:57:38|42041.1
16:57:38|42041.1
16:57:39|42045.01
16:57:41|42045.02
16:57:42|42050.89
16:57:43|42050.89
16:57:43|42050.89
16:57:45|42050.89
16:57:45|42041.11
16:57:47|42041.12
16:57:48|42041.06
16:57:49|42041.06
16:57:50|42041.07
16:57:51|42041.06
16:57:52|42050.89
16:57:53|42050.9
16:57:54|42050.9
16:57:55|42050.89
16:57:56|42050.89
16:57:57|42038.59
16:57:57|42035.82
16:57:59|42032.4
16:58:01|42032.41
16:58:01|42032.41
16:58:02|42030.36
16:58:04|42030.35
16:58:05|42030.36
16:58:05|42030.35
16:58:07|42030.35
16:58:07|42031.29
16:58:08|42039.66
16:58:10|42041.09
16:58:10|42041.1
16:58:11|42041.1
16:58:13|42044.39
16:58:14|42045.85
16:58:14|42046.59
16:58:15|42046.58
16:58:17|42046.59
16:58:18|42046.58
16:58:19|42050.89
16:58:20|42049.23
16:58:21|42049.22
16:58:22|42049.22
16:58:23|42042.32
16:58:24|42045.44
16:58:25|42046.22
16:58:26|42054.74
16:58:27|42054.52
16:58:28|42050.91
16:58:29|42042.58
16:58:30|42020.19
16:58:31|42025.13
16:58:32|42025.14
16:58:33|42025.13
16:58:34|42024.07
16:58:35|42023.92
16:58:36|42023.92
16:58:37|42023.93
16:58:38|42023.92
16:58:39|42023.92
16:58:40|42023.93
16:58:41|42023.93
16:58:42|42023.93
16:58:43|42027.24
16:58:44|42029.32
16:58:45|42028.87
16:58:47|42028.27
16:58:48|42029.31
16:58:48|42029.31
16:58:49|42029.31
16:58:50|42029.3
16:58:52|42029.3
16:58:52|42028.79
16:58:53|42024.01
16:58:54|42024.01
16:58:55|42024.01
16:58:56|42027.8
16:58:57|42024.
16:58:58|42024.
16:59:00|42024.01
16:59:02|42024.01
16:59:03|42024.01
16:59:04|42024.
16:59:04|42024.
16:59:06|42020.49
16:59:07|42020.48
16:59:08|42020.49
16:59:08|42015.85
16:59:10|42015.78
16:59:11|42015.77
16:59:12|42015.77
16:59:13|42005.
16:59:14|42000.
16:59:15|42000.
16:59:16|42000.
16:59:17|42007.25
16:59:18|42007.47
16:59:19|42007.48
16:59:20|42002.52
16:59:21|42002.52
16:59:22|42002.52
16:59:24|42004.66
16:59:24|42010.09
16:59:25|42015.78
16:59:26|42015.77
16:59:28|42013.62
16:59:28|42010.08
16:59:29|42007.26
16:59:30|42007.26
16:59:31|42007.27
16:59:32|42007.27
16:59:33|42007.27
16:59:34|42006.48
16:59:35|42006.46
16:59:36|42000.
16:59:37|41980.45
16:59:38|41980.45
16:59:40|41982.
16:59:40|41983.04
16:59:41|41983.44
16:59:42|41971.93
16:59:43|41971.1
16:59:45|41975.95
16:59:45|41972.92
16:59:47|41968.51
16:59:47|41973.31
16:59:48|41973.31
16:59:49|41966.24
16:59:51|41966.24
16:59:52|41971.1
16:59:53|41978.9
16:59:54|41975.32
16:59:55|41975.3
16:59:56|41975.3
16:59:57|41975.31
16:59:59|41971.23
17:00:00|41971.23
17:00:02|41972.17
17:00:03|41966.23
17:00:03|41966.24
17:00:05|41966.24
17:00:06|41950.01
17:00:07|41950.01
17:00:07|41964.1
17:00:09|41969.57
17:00:10|41980.16
17:00:11|41987.5
17:00:11|41997.16
17:00:13|41985.4
17:00:14|41984.87
17:00:15|41981.11
17:00:16|41981.1
17:00:17|41985.64
17:00:18|41983.58
17:00:19|41977.11
17:00:20|41967.21
17:00:21|41969.33
17:00:22|41961.1
17:00:23|41956.21
17:00:25|41956.21
17:00:25|41967.68
17:00:26|41956.02
17:00:27|41956.08
17:00:28|41956.07
17:00:29|41956.07
17:00:30|41956.08
17:00:32|41957.64
17:00:32|41965.62
17:00:33|41967.17
17:00:35|41967.18
17:00:35|41967.17
17:00:36|41967.18
17:00:37|41974.46
17:00:39|41980.05
17:00:39|41980.04
17:00:40|41983.3
17:00:41|41993.98
17:00:42|41990.33
17:00:44|41990.32
17:00:44|41990.33
17:00:46|41990.33
17:00:47|41990.33
17:00:47|41993.77
17:00:49|41993.76
17:00:50|41993.77
17:00:51|42003.27
17:00:51|41997.08
17:00:53|42000.4
17:00:54|42005.17
17:00:54|42006.47
17:00:56|42008.76
17:00:57|42009.81
17:00:58|42009.81
17:00:59|42009.67
17:01:00|42009.66
17:01:02|42005.18
17:01:02|42006.57
17:01:03|42010.6
17:01:04|42015.28
17:01:05|42005.17
17:01:07|41989.93
17:01:08|41997.91
17:01:09|41997.91
17:01:10|41997.91
17:01:10|41997.91
17:01:11|41992.66
17:01:13|41987.68
17:01:13|41982.8
17:01:15|41987.64
17:01:15|41987.64
17:01:17|41987.63
17:01:17|41987.63
17:01:18|41984.77
17:01:19|41983.44
17:01:21|41983.44
17:01:22|41984.69
17:01:23|41984.79
17:01:24|41987.64
17:01:24|41997.04
17:01:25|42001.32
17:01:26|42009.67
17:01:28|42013.96
17:01:29|42013.45
17:01:30|42013.46
17:01:31|42014.49
17:01:32|42015.77
17:01:34|42017.08
17:01:35|42017.09
17:01:36|42017.09
17:01:37|42017.08
17:01:38|42017.08
17:01:39|42017.08
17:01:40|42020.
17:01:41|42026.21
17:01:42|42026.72
17:01:43|42029.3
17:01:44|42029.31
17:01:45|42029.31
17:01:46|42029.3
17:01:47|42029.3
17:01:48|42034.78
17:01:49|42033.22
17:01:50|42039.46
17:01:51|42039.46
17:01:52|42039.46
17:01:53|42039.46
17:01:54|42039.46
17:01:55|42039.45
17:01:57|42039.46
17:01:57|42039.47
17:01:58|42039.47
17:01:59|42039.46
17:02:00|42039.47
17:02:01|42032.71
17:02:03|42020.63
17:02:04|42017.11
17:02:05|42017.11
17:02:07|42020.69
17:02:08|42018.7
17:02:09|42018.7
17:02:09|42018.69
17:02:10|42018.69
17:02:12|42018.7
17:02:12|42018.7
17:02:13|42027.5
17:02:14|42025.42
17:02:15|42025.18
17:02:17|42025.18
17:02:17|42020.65
17:02:19|42002.93
17:02:20|41994.97
17:02:20|41991.1
17:02:21|41985.54
17:02:22|41982.17
17:02:23|41971.11
17:02:24|41971.1
17:02:25|41971.1
17:02:26|41971.1
17:02:27|41974.99
17:02:28|41977.24
17:02:30|41977.24
17:02:30|41977.28
17:02:32|41977.27
17:02:33|41974.99
17:02:34|41971.78
17:02:34|41966.14
17:02:35|41965.89
17:02:37|41965.9
17:02:37|41973.93
17:02:39|41978.62
17:02:39|41992.13
17:02:41|41992.92
17:02:42|41992.92
17:02:43|41992.92
17:02:45|41992.92
17:02:45|41992.91
17:02:46|41992.91
17:02:48|41992.92
17:02:49|41992.91
17:02:49|41992.92
17:02:50|41992.93
17:02:51|41996.56
17:02:52|41996.56
17:02:53|41993.43
17:02:55|41993.42
17:02:55|41993.43
17:02:56|41998.12
17:02:58|41998.28
17:02:58|41997.08
17:02:59|41997.03
17:03:00|41997.03
17:03:01|41997.03
17:03:02|41997.35
17:03:03|41999.34
17:03:05|42014.5
17:03:06|42031.09
17:03:07|42031.09
17:03:08|42031.09
17:03:09|42031.09
17:03:10|42031.08
17:03:12|42031.08
17:03:13|42031.08
17:03:13|42034.77
17:03:14|42034.77
17:03:16|42034.78
17:03:17|42032.73
17:03:18|42027.78
17:03:19|42027.78
17:03:20|42027.78
17:03:21|42027.78
17:03:21|42027.78
17:03:23|42027.78
17:03:24|42027.78
17:03:25|42034.14
17:03:27|42034.15
17:03:28|42034.14
17:03:28|42034.15
17:03:29|42041.1
17:03:30|42041.09
17:03:31|42036.6
17:03:34|42036.6
17:03:34|42036.6
17:03:35|42036.61
17:03:36|42036.61
17:03:38|42036.61
17:03:38|42028.17
17:03:39|42018.32
17:03:40|42012.29
17:03:42|42007.39
17:03:43|41996.04
17:03:44|41995.06
17:03:45|41995.07
17:03:45|41994.98
17:03:47|41988.64
17:03:48|41989.71
17:03:49|41989.71
17:03:50|41989.7
17:03:51|41989.71
17:03:51|41989.7
17:03:53|41989.71
17:03:54|41989.7
17:03:56|41989.71
17:03:59|41989.71
17:04:00|41989.7
17:04:00|41989.7
17:04:01|41996.99
17:04:02|41999.66
17:04:03|41999.66
17:04:04|41999.67
17:04:06|41999.85
17:04:07|42015.68
17:04:08|42024.27
17:04:09|42024.26
17:04:10|42024.26
17:04:12|42024.26
17:04:14|42028.28
17:04:15|42033.22
17:04:16|42033.83
17:04:17|42033.84
17:04:18|42033.83
17:04:19|42033.83
17:04:20|42033.83
17:04:21|42033.79
17:04:22|42016.77
17:04:23|42021.63
17:04:24|42033.33
17:04:25|42033.34
17:04:26|42038.42
17:04:27|42038.67
17:04:28|42038.66
17:04:29|42038.67
17:04:30|42044.14
17:04:31|42046.59
17:04:32|42046.59
17:04:33|42049.47
17:04:34|42049.46
17:04:35|42049.46
17:04:36|42049.22
17:04:37|42042.56
17:04:38|42042.55
17:04:40|42042.55
17:04:41|42031.52
17:04:42|42031.51
17:04:43|42031.52
17:04:43|42031.52
17:04:44|42031.52
17:04:45|42031.51
17:04:47|42031.52
17:04:47|42031.51
17:04:48|42024.8
17:04:49|42020.64
17:04:50|42015.02
17:04:51|42015.03
17:04:53|42018.08
17:04:54|42018.08
17:04:54|42017.65
17:04:55|42017.66
17:04:56|42017.65
17:04:58|42017.66
17:04:59|42011.11
17:04:59|42012.04
17:05:00|42012.04
17:05:02|42012.04
17:05:03|42012.04
17:05:04|42012.03
17:05:05|42012.03
17:05:06|42012.03
17:05:08|42028.21
17:05:08|42024.38
17:05:09|42016.65
17:05:11|42014.76
17:05:12|42012.04
17:05:12|42016.03
17:05:14|42016.03
17:05:15|42016.04
17:05:16|42009.56
17:05:17|42009.75
17:05:18|42001.1
17:05:19|41997.75
17:05:20|41997.75
17:05:21|41997.75
17:05:22|41990.5
17:05:23|41990.5
17:05:24|41990.51
17:05:25|41990.51
17:05:26|41990.51
17:05:27|41984.86
17:05:28|41984.31
17:05:29|41981.76
17:05:30|41977.25
17:05:31|41975.91
17:05:32|41977.81
17:05:33|41977.81
17:05:34|41977.81
17:05:35|41977.81
17:05:36|41977.82
17:05:37|41977.82
17:05:38|41979.72
17:05:39|41979.72
17:05:40|41979.68
17:05:41|41979.68
17:05:42|41979.67
17:05:43|41979.68
17:05:44|41977.83
17:05:45|41972.13
17:05:47|41966.68
17:05:47|41963.92
17:05:49|41967.58
17:05:50|41967.59
17:05:51|41964.22
17:05:52|41965.57
17:05:53|41965.57
17:05:54|41964.25
17:05:55|41961.74
17:05:56|41950.28
17:05:57|41950.03
17:05:59|41950.02
17:05:59|41950.03
17:06:01|41950.03
17:06:01|41950.03
17:06:02|41950.02
17:06:04|41949.
17:06:04|41949.
17:06:06|41949.42
17:06:06|41949.43
17:06:07|41949.43
17:06:09|41945.43
17:06:10|41945.43
17:06:11|41945.43
17:06:12|41945.43
17:06:13|41945.43
17:06:15|41949.06
17:06:16|41949.06
17:06:17|41949.05
17:06:17|41944.05
17:06:19|41941.17
17:06:19|41941.09
17:06:21|41943.39
17:06:22|41937.91
17:06:22|41928.86
17:06:24|41927.28
17:06:24|41927.27
17:06:26|41927.28
17:06:27|41926.34
17:06:28|41915.58
17:06:29|41913.64
17:06:30|41903.01
17:06:30|41903.
17:06:32|41905.83
17:06:33|41905.83
17:06:34|41905.82
17:06:35|41902.47
17:06:36|41902.96
17:06:36|41902.97
17:06:37|41902.96
17:06:39|41903.79
17:06:40|41903.79
17:06:41|41900.
17:06:42|41900.
17:06:43|41900.
17:06:44|41900.01
17:06:45|41900.01
17:06:46|41909.72
17:06:47|41920.37
17:06:48|41925.4
17:06:49|41913.62
17:06:50|41914.03
17:06:51|41914.53
17:06:52|41903.42
17:06:53|41903.42
17:06:55|41903.42
17:06:55|41903.99
17:06:56|41900.01
17:06:57|41900.
17:06:58|41900.01
17:07:00|41900.01
17:07:00|41905.52
17:07:02|41890.01
17:07:03|41878.
17:07:04|41878.01
17:07:05|41876.
17:07:05|41876.01
17:07:07|41874.49
17:07:09|41875.84
17:07:09|41869.72
17:07:10|41876.01
17:07:12|41895.93
17:07:13|41891.12
17:07:14|41890.5
17:07:14|41881.11
17:07:16|41871.51
17:07:16|41864.89
17:07:18|41864.9
17:07:18|41874.54
17:07:19|41880.02
17:07:20|41886.67
17:07:22|41886.66
17:07:23|41892.48
17:07:24|41892.43
17:07:24|41896.94
17:07:25|41884.99
17:07:26|41840.
17:07:27|41816.
17:07:28|41800.84
17:07:29|41834.96
17:07:31|41834.96
17:07:31|41857.24
17:07:33|41869.77
17:07:34|41887.79
17:07:35|41883.19
17:07:36|41867.29
17:07:36|41862.19
17:07:38|41869.21
17:07:39|41861.11
17:07:41|41879.33
17:07:41|41889.67
17:07:43|41883.81
17:07:43|41883.74
17:07:44|41854.92
17:07:45|41868.04
17:07:46|41868.03
17:07:47|41875.16
17:07:48|41878.78
17:07:50|41879.1
17:07:50|41868.52
17:07:52|41868.52
17:07:52|41868.52
17:07:53|41889.67
17:07:55|41896.1
17:07:56|41892.56
17:07:57|41910.52
17:07:57|41911.1
17:07:59|41907.12
17:07:59|41905.32
17:08:00|41899.69
17:08:01|41909.77
17:08:03|41902.53
17:08:03|41909.2
17:08:04|41912.22
17:08:05|41914.52
17:08:06|41914.95
17:08:08|41915.38
17:08:08|41915.83
17:08:10|41916.31
17:08:11|41922.87
17:08:12|41930.
17:08:14|41916.58
17:08:15|41915.44
17:08:16|41907.64
17:08:17|41890.38
17:08:19|41876.89
17:08:19|41869.44
17:08:21|41870.99
17:08:22|41884.17
17:08:23|41884.17
17:08:23|41859.92
17:08:24|41847.12
17:08:25|41859.1
17:08:26|41864.56
17:08:27|41867.34
17:08:28|41856.83
17:08:29|41857.31
17:08:31|41850.98
17:08:31|41857.79
17:08:32|41855.69
17:08:33|41843.28
17:08:35|41839.93
17:08:35|41839.79
17:08:36|41830.69
17:08:38|41821.11
17:08:39|41816.1
17:08:39|41802.69
17:08:41|41811.82
17:08:42|41811.82
17:08:42|41811.81
17:08:43|41801.34
17:08:44|41786.22
17:08:45|41792.91
17:08:47|41802.75
17:08:47|41796.92
17:08:49|41783.7
17:08:49|41787.3
17:08:50|41801.1
17:08:51|41811.83
17:08:52|41809.06
17:08:53|41809.06
17:08:54|41804.58
17:08:55|41792.93
17:08:56|41792.03
17:08:58|41792.03
17:08:59|41792.03
17:08:59|41814.01
17:09:00|41819.63
17:09:02|41815.08
17:09:03|41798.55
17:09:03|41806.84
17:09:05|41816.55
17:09:05|41816.56
17:09:06|41829.46
17:09:08|41835.
17:09:09|41828.86
17:09:10|41824.49
17:09:12|41814.57
17:09:13|41820.44
17:09:15|41839.74
17:09:16|41843.79
17:09:16|41848.97
17:09:18|41849.99
17:09:18|41846.71
17:09:19|41846.71
17:09:21|41851.09
17:09:21|41851.1
17:09:22|41851.09
17:09:24|41851.1
17:09:25|41859.54
17:09:26|41862.39
17:09:26|41863.55
17:09:27|41835.
17:09:29|41824.02
17:09:30|41832.24
17:09:31|41841.14
17:09:32|41833.56
17:09:33|41833.56
17:09:34|41826.5
17:09:35|41814.58
17:09:36|41814.58
17:09:37|41814.58
17:09:38|41822.62
17:09:39|41823.3
17:09:40|41830.17
17:09:41|41824.44
17:09:42|41814.58
17:09:43|41814.58
17:09:44|41814.57
17:09:46|41814.57
17:09:46|41814.58
17:09:48|41811.11
17:09:49|41811.11
17:09:49|41803.91
17:09:50|41801.1
17:09:51|41798.18
17:09:53|41798.18
17:09:53|41809.06
17:09:54|41809.06
17:09:56|41809.07
17:09:56|41809.07
17:09:57|41802.63
17:09:58|41799.99
17:09:59|41799.99
17:10:00|41805.72
17:10:02|41805.71
17:10:02|41809.07
17:10:04|41809.07
17:10:04|41814.58
17:10:05|41805.75
17:10:06|41812.13
17:10:07|41809.3
17:10:09|41809.29
17:10:09|41809.28
17:10:11|41806.73
17:10:13|41800.03
17:10:14|41792.31
17:10:15|41782.49
17:10:16|41782.14
17:10:17|41782.14
17:10:18|41782.13
17:10:19|41782.14
17:10:19|41777.65
17:10:21|41784.33
17:10:22|41773.66
17:10:23|41773.99
17:10:24|41764.7
17:10:25|41742.98
17:10:26|41739.01
17:10:27|41751.76
17:10:29|41767.83
17:10:29|41771.08
17:10:30|41764.27
17:10:31|41756.54
17:10:32|41764.56
17:10:33|41763.65
17:10:35|41763.66
17:10:35|41779.93
17:10:36|41793.91
17:10:37|41805.72
17:10:38|41808.43
17:10:39|41822.68
17:10:40|41827.56
17:10:41|41837.83
17:10:43|41840.48
17:10:43|41841.1
17:10:44|41846.99
17:10:46|41846.99
17:10:46|41851.09
17:10:48|41837.59
17:10:49|41838.99
17:10:50|41838.99
17:10:51|41838.95
17:10:52|41838.96
17:10:53|41852.05
17:10:53|41858.22
17:10:54|41858.21
17:10:56|41868.25
17:10:57|41868.24
17:10:58|41871.5
17:10:59|41873.67
17:11:00|41875.
17:11:01|41875.
17:11:02|41886.14
17:11:03|41886.5
17:11:04|41883.47
17:11:05|41876.88
17:11:06|41878.37
17:11:07|41883.2
17:11:14|41883.2
17:11:14|41892.46
17:11:16|41895.78
17:11:17|41892.03
17:11:17|41892.04
17:11:18|41885.1
17:11:20|41887.88
17:11:20|41874.95
17:11:21|41875.85
17:11:22|41875.95
17:11:24|41889.18
17:11:25|41899.02
17:11:26|41905.7
17:11:27|41900.
17:11:28|41907.27
17:11:29|41900.45
17:11:30|41895.77
17:11:31|41895.77
17:11:32|41895.78
17:11:33|41901.22
17:11:34|41902.34
17:11:35|41902.44
17:11:36|41909.84
17:11:37|41909.84
17:11:38|41909.85
17:11:39|41909.85
17:11:40|41911.1
17:11:41|41911.09
17:11:42|41912.56
17:11:43|41913.83
17:11:44|41913.83
17:11:45|41913.83
17:11:46|41913.82
17:11:47|41905.94
17:11:48|41895.7
17:11:49|41875.94
17:11:50|41882.72
17:11:51|41879.91
17:11:52|41879.92
17:11:53|41871.55
17:11:54|41871.55
17:11:55|41871.55
17:11:56|41879.9
17:11:57|41873.32
17:11:58|41876.96
17:11:59|41890.79
17:12:00|41886.13
17:12:01|41884.07
17:12:03|41884.08
17:12:04|41883.53
17:12:04|41888.35
17:12:06|41888.36
17:12:06|41883.53
17:12:07|41883.53
17:12:08|41888.04
17:12:09|41897.57
17:12:10|41908.99
17:12:11|41898.96
17:12:13|41902.81
17:12:13|41911.02
17:12:16|41913.44
17:12:17|41913.81
17:12:18|41919.85
17:12:19|41924.
17:12:20|41923.99
17:12:21|41916.23
17:12:22|41921.08
17:12:22|41917.27
17:12:23|41917.26
17:12:24|41917.27
17:12:25|41924.01
17:12:26|41925.06
17:12:27|41925.08
17:12:28|41925.08
17:12:30|41927.26
17:12:30|41927.26
17:12:31|41931.1
17:12:32|41935.29
17:12:33|41935.29
17:12:34|41943.52
17:12:35|41940.15
17:12:36|41939.88
17:12:37|41925.84
17:12:38|41925.84
17:12:40|41934.68
17:12:40|41934.68
17:12:41|41938.65
17:12:42|41946.19
17:12:44|41946.19
17:12:44|41946.2
17:12:45|41944.05
17:12:46|41941.18
17:12:47|41941.18
17:12:49|41941.18
17:12:49|41941.19
17:12:50|41941.18
17:12:51|41941.18
17:12:52|41941.19
17:12:53|41941.19
17:12:54|41941.2
17:12:56|41941.2
17:12:56|41941.2
17:12:57|41934.95
17:12:58|41946.2
17:12:59|41946.2
17:13:01|41946.19
17:13:02|41944.56
17:13:03|41944.56
17:13:03|41944.56
17:13:04|41950.62
17:13:06|41950.81
17:13:07|41947.43
17:13:08|41947.43
17:13:09|41948.91
17:13:10|41949.53
17:13:11|41949.17
17:13:12|41947.42
17:13:13|41946.9
17:13:14|41941.1
17:13:15|41930.01
17:13:17|41930.01
17:13:18|41925.08
17:13:19|41928.96
17:13:20|41930.01
17:13:21|41930.01
17:13:23|41941.13
17:13:23|41941.14
17:13:25|41941.14
17:13:26|41941.14
17:13:27|41941.13
17:13:27|41936.69
17:13:29|41942.97
17:13:30|41946.9
17:13:31|41947.92
17:13:32|41947.92
17:13:33|41947.93
17:13:34|41949.75
17:13:35|41949.75
17:13:36|41947.94
17:13:37|41947.94
17:13:38|41939.37
17:13:39|41935.99
17:13:41|41935.98
17:13:42|41934.71
17:13:44|41948.45
17:13:45|41948.45
17:13:46|41948.45
17:13:48|41948.45
17:13:48|41948.44
17:13:50|41948.44
17:13:50|41948.45
17:13:51|41948.44
17:13:52|41948.44
17:13:54|41946.35
17:13:54|41946.04
17:13:56|41946.05
17:13:57|41930.
17:13:57|41924.8
17:13:58|41920.
17:14:00|41920.01
17:14:01|41920.
17:14:02|41920.
17:14:03|41920.01
17:14:03|41920.01
17:14:05|41920.01
17:14:05|41919.96
17:14:06|41924.24
17:14:07|41924.24
17:14:08|41924.73
17:14:10|41924.74
17:14:11|41924.62
17:14:11|41923.76
17:14:13|41911.1
17:14:14|41909.98
17:14:15|41910.14
17:14:15|41910.14
17:14:16|41910.13
17:14:19|41910.14
17:14:22|41905.82
17:14:23|41899.
17:14:25|41894.5
17:14:25|41897.45
17:14:27|41897.45
17:14:28|41897.45
17:14:28|41897.45
17:14:29|41897.45
17:14:30|41897.44
17:14:31|41897.44
17:14:33|41897.44
17:14:34|41897.44
17:14:34|41901.76
17:14:36|41902.14
17:14:36|41902.14
17:14:38|41902.14
17:14:39|41902.14
17:14:39|41896.71
17:14:41|41891.99
17:14:41|41892.
17:14:42|41891.99
17:14:44|41892.46
17:14:44|41892.46
17:14:45|41892.46
17:14:46|41892.45
17:14:47|41892.46
17:14:48|41892.
17:14:50|41891.26
17:14:50|41891.12
17:14:51|41891.12
17:14:52|41891.12
17:14:53|41891.12
17:14:54|41891.12
17:14:55|41887.98
17:14:57|41887.98
17:14:57|41887.97
17:14:58|41887.36
17:14:59|41885.8
17:15:00|41885.79
17:15:01|41885.79
17:15:02|41885.8
17:15:03|41885.79
17:15:04|41898.28
17:15:05|41898.27
17:15:06|41892.82
17:15:08|41891.93
17:15:08|41887.18
17:15:09|41900.88
17:15:10|41892.04
17:15:12|41888.53
17:15:12|41886.06
17:15:14|41879.5
17:15:14|41877.
17:15:15|41873.07
17:15:17|41866.39
17:15:18|41861.11
17:15:19|41861.1
17:15:20|41861.11
17:15:21|41861.1
17:15:22|41858.1
17:15:23|41852.11
17:15:25|41852.1
17:15:25|41852.1
17:15:27|41841.36
17:15:28|41841.36
17:15:29|41841.35
17:15:29|41831.12
17:15:30|41831.54
17:15:31|41832.77
17:15:33|41832.77
17:15:33|41830.29
17:15:35|41828.01
17:15:36|41825.75
17:15:37|41812.98
17:15:37|41812.98
17:15:38|41810.01
17:15:40|41808.45
17:15:41|41808.45
17:15:42|41808.87
17:15:43|41815.06
17:15:44|41824.33
17:15:45|41838.22
17:15:46|41838.22
17:15:47|41831.11
17:15:48|41831.11
17:15:49|41839.
17:15:50|41845.79
17:15:51|41857.92
17:15:52|41858.21
17:15:53|41874.73
17:15:54|41877.93
17:15:55|41880.06
17:15:56|41885.54
17:15:57|41897.5
17:15:58|41910.33
17:15:59|41926.35
17:16:00|41916.43
17:16:01|41916.44
17:16:02|41916.85
17:16:03|41918.5
17:16:04|41918.42
17:16:05|41913.17
17:16:06|41909.89
17:16:07|41911.92
17:16:08|41911.92
17:16:09|41911.93
17:16:11|41906.78
17:16:11|41900.41
17:16:12|41893.35
17:16:13|41885.28
17:16:15|41881.1
17:16:15|41887.1
17:16:16|41909.2
17:16:18|41909.19
17:16:19|41906.09
17:16:19|41904.25
17:16:21|41909.1
17:16:22|41924.02
17:16:23|41925.05
17:16:24|41917.78
17:16:25|41910.01
17:16:27|41915.7
17:16:27|41915.86
17:16:28|41915.85
17:16:29|41927.42
17:16:31|41930.57
17:16:32|41930.57
17:16:34|41935.71
17:16:35|41927.94
17:16:35|41927.94
17:16:37|41935.7
17:16:37|41935.7
17:16:38|41935.97
17:16:40|41935.97
17:16:40|41935.98
17:16:42|41937.02
17:16:43|41927.96
17:16:43|41927.96
17:16:44|41927.95
17:16:45|41927.95
17:16:47|41925.86
17:16:48|41922.2
17:16:49|41911.11
17:16:50|41909.5
17:16:51|41909.51
17:16:52|41909.51
17:16:53|41909.51
17:16:54|41909.51
17:16:55|41909.5
17:16:56|41909.51
17:16:57|41909.51
17:16:58|41910.3
17:16:59|41916.86
17:17:00|41927.95
17:17:01|41926.62
17:17:02|41920.2
17:17:04|41922.72
17:17:05|41927.8
17:17:05|41925.17
17:17:06|41919.86
17:17:08|41919.87
17:17:08|41912.7
17:17:09|41912.71
17:17:11|41912.7
17:17:12|41911.8
17:17:13|41914.66
17:17:14|41916.22
17:17:15|41913.37
17:17:16|41913.37
17:17:17|41913.36
17:17:19|41909.52
17:17:20|41909.52
17:17:21|41916.73
17:17:22|41916.73
17:17:23|41916.73
17:17:23|41916.73
17:17:26|41909.51
17:17:27|41909.52
17:17:28|41909.51
17:17:29|41909.52
17:17:30|41916.72
17:17:32|41919.86
17:17:33|41920.71
17:17:34|41920.71
17:17:35|41920.71
17:17:36|41920.71
17:17:36|41920.7
17:17:38|41920.7
17:17:38|41915.47
17:17:40|41912.78
17:17:41|41912.77
17:17:42|41912.78
17:17:43|41912.78
17:17:44|41912.73
17:17:45|41912.73
17:17:47|41927.92
17:17:48|41927.92
17:17:49|41927.92
17:17:50|41927.92
17:17:51|41927.91
17:17:51|41927.91
17:17:53|41923.5
17:17:54|41926.6
17:17:55|41926.61
17:17:56|41926.61
17:17:57|41926.6
17:17:58|41925.17
17:17:59|41926.61
17:18:00|41928.87
17:18:01|41928.88
17:18:02|41928.19
17:18:04|41928.19
17:18:04|41938.06
17:18:05|41935.45
17:18:06|41928.21
17:18:07|41936.2
17:18:08|41935.26
17:18:09|41935.26
17:18:10|41935.69
17:18:12|41935.69
17:18:13|41935.69
17:18:13|41936.5
17:18:14|41942.4
17:18:15|41937.56
17:18:17|41937.56
17:18:17|41937.99
17:18:18|41941.45
17:18:19|41943.13
17:18:21|41943.48
17:18:22|41943.48
17:18:23|41939.8
17:18:24|41937.57
17:18:25|41935.72
17:18:26|41935.72
17:18:26|41930.79
17:18:28|41928.2
17:18:29|41937.55
17:18:30|41937.78
17:18:31|41939.89
17:18:32|41941.1
17:18:33|41942.48
17:18:34|41942.54
17:18:35|41942.54
17:18:36|41942.55
17:18:37|41942.54
17:18:38|41942.55
17:18:40|41942.54
17:18:40|41942.55
17:18:41|41942.55
17:18:42|41944.45
17:18:43|41945.07
17:18:44|41951.1
17:18:45|41948.99
17:18:46|41949.
17:18:47|41942.56
17:18:49|41942.56
17:18:49|41942.56
17:18:51|41947.14
17:18:52|41944.55
17:18:52|41944.31
17:18:53|41944.31
17:18:54|41944.56
17:18:55|41944.56
17:18:56|41944.56
17:18:57|41944.56
17:18:58|41952.64
17:19:00|41952.64
17:19:01|41952.63
17:19:02|41952.64
17:19:03|41954.54
17:19:03|41954.95
17:19:04|41954.95
17:19:06|41970.21
17:19:06|41966.93
17:19:08|41965.88
17:19:08|41965.92
17:19:09|41970.58
17:19:10|41971.1
17:19:11|41971.09
17:19:12|41970.97
17:19:14|41971.76
17:19:14|41980.3
17:19:16|41980.29
17:19:17|41979.68
17:19:18|41969.52
17:19:19|41969.27
17:19:21|41971.47
17:19:22|41955.48
17:19:23|41955.48
17:19:24|41955.21
17:19:24|41960.81
17:19:26|41961.44
17:19:27|41969.
17:19:28|41970.92
17:19:28|41970.93
17:19:29|41970.93
17:19:30|41964.87
17:19:31|41964.31
17:19:33|41964.09
17:19:33|41970.82
17:19:35|41970.81
17:19:35|41970.82
17:19:37|41970.82
17:19:39|41967.05
17:19:39|41967.04
17:19:40|41967.05
17:19:41|41967.05
17:19:42|41967.05
17:19:43|41956.53
17:19:44|41956.53
17:19:45|41955.47
17:19:46|41955.48
17:19:47|41955.47
17:19:49|41955.48
17:19:50|41955.48
17:19:51|41958.79
17:19:51|41958.79
17:19:52|41958.79
17:19:53|41958.78
17:19:54|41958.79
17:19:55|41958.79
17:19:57|41955.5
17:19:57|41955.5
17:19:58|41955.5
17:20:00|41955.5
17:20:00|41955.5
17:20:01|41955.5
17:20:02|41950.29
17:20:03|41944.57
17:20:04|41944.57
17:20:06|41944.56
17:20:06|41944.56
17:20:07|41944.56
17:20:09|41942.54
17:20:10|41942.55
17:20:11|41941.46
17:20:12|41941.46
17:20:12|41941.45
17:20:14|41941.46
17:20:14|41941.18
17:20:16|41940.01
17:20:16|41938.58
17:20:18|41935.97
17:20:19|41935.97
17:20:20|41935.97
17:20:22|41946.38
17:20:23|41951.84
17:20:24|41961.1
17:20:25|41961.1
17:20:26|41965.3
17:20:27|41965.31
17:20:29|41971.1
17:20:29|41975.5
17:20:30|41979.56
17:20:32|41979.93
17:20:33|41992.67
17:20:34|41992.66
17:20:36|41992.67
17:20:36|41992.62
17:20:38|41989.03
17:20:39|41990.23
17:20:40|41999.19
17:20:41|41999.19
17:20:42|41999.18
17:20:43|41999.22
17:20:44|41999.22
17:20:45|41999.22
17:20:46|41997.31
17:20:47|41987.2
17:20:48|41988.7
17:20:49|41988.7
17:20:50|41988.7
17:20:51|41988.69
17:20:52|41987.98
17:20:53|41985.92
17:20:54|41985.92
17:20:55|41985.92
17:20:56|41985.92
17:20:57|41985.92
17:20:58|41985.91
17:21:00|41987.2
17:21:01|41987.19
17:21:02|41985.12
17:21:03|41985.11
17:21:03|41982.01
17:21:04|41980.
17:21:06|41980.
17:21:07|41980.01
17:21:08|41981.87
17:21:09|41999.
17:21:10|41999.99
17:21:11|42001.1
17:21:12|42001.1
17:21:12|41994.72
17:21:14|41988.71
17:21:15|41988.7
17:21:17|41987.66
17:21:17|41987.66
17:21:18|41987.66
17:21:19|41989.54
17:21:21|41997.08
17:21:22|41993.71
17:21:22|41992.66
17:21:25|41992.61
17:21:26|41988.69
17:21:27|41987.78
17:21:27|41987.77
17:21:28|41986.57
17:21:29|41982.
17:21:31|41982.26
17:21:31|41982.27
17:21:33|41994.48
17:21:34|41994.81
17:21:35|42003.3
17:21:35|42000.94
17:21:37|41999.69
17:21:38|41999.69
17:21:39|42005.2
17:21:40|42005.19
17:21:40|42005.19
17:21:42|42011.08
17:21:43|42014.86
17:21:44|42014.85
17:21:45|42021.1
17:21:45|42021.1
17:21:47|42021.09
17:21:47|42021.09
17:21:49|42021.09
17:21:49|42021.1
17:21:51|42021.06
17:21:51|42013.46
17:21:53|42014.22
17:21:54|42011.7
17:21:55|42011.69
17:21:56|42011.7
17:21:57|42011.69
17:21:58|42019.43
17:21:59|42021.05
17:22:00|42021.12
17:22:02|42021.12
17:22:02|42021.13
17:22:03|42021.13
17:22:04|42021.12
17:22:06|42021.12
17:22:06|42016.33
17:22:07|42016.33
17:22:09|42011.1
17:22:09|42011.1
17:22:10|42011.1
17:22:11|42019.98
17:22:12|42019.99
17:22:14|42023.67
17:22:14|42012.83
17:22:16|42011.61
17:22:16|42011.6
17:22:17|42000.01
17:22:18|42000.01
17:22:20|42000.01
17:22:21|42006.17
17:22:22|42006.17
17:22:24|41999.16
17:22:25|41993.18
17:22:25|41991.54
17:22:26|41991.55
17:22:28|41991.55
17:22:29|41991.55
17:22:29|41987.46
17:22:30|41988.93
17:22:32|41989.01
17:22:32|41989.01
17:22:34|41991.55
17:22:35|41999.11
17:22:36|42002.17
17:22:37|42002.16
17:22:38|42002.17
17:22:39|42002.16
17:22:41|42002.16
17:22:42|42002.17
17:22:42|42002.17
17:22:44|42002.17
17:22:44|42002.17
17:22:46|42002.17
17:22:47|42002.17
17:22:48|42002.17
17:22:48|42002.16
17:22:50|42002.17
17:22:50|42002.16
17:22:51|42002.17
17:22:52|42002.17
17:22:53|41996.56
17:22:55|41996.57
17:22:55|41993.64
17:22:57|41988.5
17:22:57|41989.8
17:22:58|41990.89
17:22:59|41990.89
17:23:00|41990.89
17:23:02|41988.51
17:23:02|41982.26
17:23:03|41983.04
17:23:04|41984.6
17:23:07|41984.6
17:23:10|42010.08
17:23:10|42006.11
17:23:11|42006.11
17:23:12|42006.12
17:23:14|42008.26
17:23:15|42010.07
17:23:15|42010.06
17:23:16|42005.92
17:23:18|42005.78
17:23:19|42005.78
17:23:19|42005.79
17:23:21|42005.79
17:23:22|42004.62
17:23:23|42004.62
17:23:25|42002.28
17:23:26|41998.06
17:23:26|41998.06
17:23:28|41998.06
17:23:29|42002.53
17:23:30|42002.54
17:23:31|41996.82
17:23:32|41994.53
17:23:33|41993.89
17:23:34|41993.88
17:23:35|41993.88
17:23:36|41993.89
17:23:37|41993.88
17:23:38|41993.89
17:23:39|41993.89
17:23:40|41993.88
17:23:41|41988.84
17:23:42|41988.84
17:23:43|41988.83
17:23:44|41988.84
17:23:45|41988.83
17:23:46|41990.33
17:23:47|41990.32
17:23:48|41990.33
17:23:49|41990.32
17:23:51|41990.33
17:23:52|41990.33
17:23:52|41980.01
17:23:53|41980.01
17:23:54|41980.01
17:23:55|41983.57
17:23:56|41983.63
17:23:58|41983.63
17:23:58|41983.59
17:23:59|41983.58
17:24:00|41983.57
17:24:01|41975.01
17:24:03|41975.01
17:24:03|41975.01
17:24:05|41975.43
17:24:06|41978.92
17:24:07|41978.9
17:24:07|41978.89
17:24:08|41975.02
17:24:10|41973.34
17:24:11|41972.66
17:24:12|41970.04
17:24:12|41970.01
17:24:14|41970.01
17:24:15|41970.
17:24:16|41968.75
17:24:17|41968.74
17:24:18|41968.75
17:24:19|41968.75
17:24:20|41967.71
17:24:21|41960.68
17:24:22|41955.78
17:24:23|41945.01
17:24:24|41945.01
17:24:26|41945.01
17:24:27|41945.01
17:24:28|41945.
17:24:29|41945.
17:24:29|41945.01
17:24:30|41958.6
17:24:32|41948.94
17:24:33|41948.93
17:24:34|41948.93
17:24:35|41948.93
17:24:36|41948.93
17:24:37|41940.54
17:24:38|41940.01
17:24:39|41940.
17:24:40|41940.01
17:24:41|41940.01
17:24:42|41940.01
17:24:43|41945.08
17:24:44|41945.08
17:24:45|41945.07
17:24:46|41945.08
17:24:47|41945.07
17:24:48|41945.07
17:24:49|41945.08
17:24:50|41945.03
17:24:51|41945.03
17:24:52|41945.03
17:24:53|41945.03
17:24:54|41945.04
17:24:55|41945.03
17:24:56|41945.04
17:24:57|41945.04
17:24:58|41945.04
17:24:59|41939.88
17:25:00|41937.52
17:25:01|41937.53
17:25:02|41928.2
17:25:03|41920.01
17:25:05|41914.31
17:25:05|41913.36
17:25:06|41911.63
17:25:07|41911.63
17:25:08|41922.52
17:25:09|41925.05
17:25:11|41929.73
17:25:11|41927.69
17:25:12|41927.69
17:25:14|41927.69
17:25:14|41927.68
17:25:16|41927.69
17:25:17|41926.2
17:25:17|41926.19
17:25:18|41919.6
17:25:19|41913.42
17:25:21|41911.63
17:25:21|41911.63
17:25:22|41911.22
17:25:23|41910.01
17:25:25|41910.01
17:25:26|41917.57
17:25:27|41917.57
17:25:29|41911.02
17:25:29|41910.9
17:25:31|41911.54
17:25:31|41911.82
17:25:33|41911.81
17:25:33|41911.81
17:25:35|41911.8
17:25:36|41910.87
17:25:37|41910.86
17:25:38|41898.94
17:25:39|41897.96
17:25:40|41897.95
17:25:40|41897.95
17:25:42|41891.93
17:25:43|41883.78
17:25:44|41883.77
17:25:45|41882.95
17:25:46|41882.95
17:25:47|41882.95
17:25:48|41888.66
17:25:49|41889.6
17:25:50|41900.1
17:25:51|41900.11
17:25:52|41905.04
17:25:53|41897.96
17:25:53|41897.96
17:25:55|41897.96
17:25:56|41897.96
17:25:57|41897.95
17:25:59|41897.96
17:26:00|41897.95
17:26:02|41897.95
17:26:03|41897.96
17:26:04|41894.26
17:26:04|41897.96
17:26:06|41911.02
17:26:06|41916.1
17:26:07|41916.09
17:26:08|41916.09
17:26:09|41912.05
17:26:10|41911.53
17:26:11|41911.07
17:26:12|41911.06
17:26:14|41911.9
17:26:14|41911.91
17:26:16|41911.91
17:26:17|41911.9
17:26:18|41911.9
17:26:18|41911.9
17:26:19|41911.91
17:26:20|41911.9
17:26:21|41920.
17:26:22|41923.22
17:26:24|41923.64
17:26:24|41923.63
17:26:25|41896.4
17:26:27|41895.8
17:26:28|41895.8
17:26:29|41895.8
17:26:30|41895.79
17:26:32|41888.01
17:26:33|41909.95
17:26:33|41907.28
17:26:35|41907.29
17:26:35|41911.02
17:26:36|41911.09
17:26:37|41911.09
17:26:38|41909.46
17:26:39|41908.95
17:26:41|41904.45
17:26:42|41904.45
17:26:42|41901.11
17:26:43|41882.14
17:26:44|41882.92
17:26:45|41891.81
17:26:46|41891.8
17:26:47|41890.21
17:26:49|41890.21
17:26:50|41890.21
17:26:51|41890.2
17:26:51|41886.53
17:26:52|41886.52
17:26:54|41886.52
17:26:54|41886.53
17:26:55|41884.48
17:26:56|41884.48
17:26:57|41881.1
17:26:59|41875.01
17:26:59|41875.01
17:27:01|41875.01
17:27:02|41894.96
17:27:03|41899.84
17:27:04|41881.65
17:27:05|41878.02
17:27:06|41878.02
17:27:07|41864.79
17:27:07|41864.78
17:27:09|41867.82
17:27:10|41867.56
17:27:11|41867.56
17:27:12|41867.56
17:27:14|41866.3
17:27:14|41862.67
17:27:15|41860.01
17:27:16|41860.01
17:27:17|41860.01
17:27:18|41860.
17:27:19|41860.01
17:27:20|41860.
17:27:21|41859.96
17:27:22|41859.96
17:27:23|41859.97
17:27:24|41859.97
17:27:25|41855.62
17:27:27|41852.95
17:27:28|41852.95
17:27:30|41858.53
17:27:31|41863.52
17:27:32|41863.52
17:27:33|41863.53
17:27:34|41862.41
17:27:35|41862.41
17:27:37|41858.76
17:27:38|41857.2
17:27:39|41854.6
17:27:40|41831.19
17:27:41|41824.19
17:27:42|41828.67
17:27:43|41828.67
17:27:44|41828.86
17:27:45|41829.05
17:27:46|41829.05
17:27:47|41820.86
17:27:48|41817.17
17:27:49|41818.79
17:27:50|41822.92
17:27:52|41820.81
17:27:52|41820.81
17:27:53|41821.58
17:27:54|41826.25
17:27:56|41826.25
17:27:56|41830.68
17:27:57|41829.39
17:27:59|41829.39
17:28:00|41829.39
17:28:00|41829.38
17:28:01|41829.39
17:28:02|41829.39
17:28:04|41829.39
17:28:05|41829.39
17:28:06|41829.38
17:28:06|41829.38
17:28:07|41829.39
17:28:08|41829.34
17:28:09|41829.34
17:28:10|41829.27
17:28:12|41830.94
17:28:13|41834.81
17:28:13|41829.65
17:28:15|41829.64
17:28:16|41821.63
17:28:17|41818.46
17:28:18|41818.46
17:28:19|41815.26
17:28:20|41815.26
17:28:21|41815.26
17:28:22|41815.25
17:28:23|41815.25
17:28:24|41815.25
17:28:25|41815.26
17:28:26|41815.25
17:28:27|41815.25
17:28:28|41815.26
17:28:29|41815.25
17:28:30|41816.04
17:28:31|41805.83
17:28:33|41804.8
17:28:33|41811.09
17:28:35|41817.67
17:28:36|41817.67
17:28:37|41817.67
17:28:38|41817.94
17:28:40|41823.83
17:28:40|41823.83
17:28:41|41823.83
17:28:43|41817.92
17:28:43|41817.7
17:28:45|41817.7
17:28:45|41817.68
17:28:46|41816.6
17:28:48|41816.59
17:28:48|41808.59
17:28:50|41814.82
17:28:51|41814.97
17:28:51|41814.97
17:28:53|41814.96
17:28:53|41814.97
17:28:54|41817.68
17:28:55|41817.67
17:28:56|41817.68
17:28:57|41817.68
17:28:59|41817.68
17:29:01|41817.67
17:29:01|41817.67
17:29:03|41815.09
17:29:04|41814.98
17:29:05|41808.38
17:29:06|41802.7
17:29:07|41800.01
17:29:08|41800.01
17:29:09|41800.01
17:29:10|41800.
17:29:11|41800.01
17:29:12|41810.06
17:29:13|41813.25
17:29:14|41817.71
17:29:15|41828.02
17:29:19|41829.25
17:29:19|41826.92
17:29:20|41826.91
17:29:22|41823.66
17:29:22|41823.67
17:29:23|41823.67
17:29:24|41823.67
17:29:25|41823.67
17:29:26|41823.67
17:29:27|41830.42
17:29:28|41835.61
17:29:30|41835.88
17:29:31|41836.02
17:29:33|41836.03
17:29:34|41830.94
17:29:35|41830.52
17:29:35|41830.53
17:29:37|41830.53
17:29:37|41830.53
17:29:38|41830.52
17:29:39|41830.41
17:29:40|41830.41
17:29:41|41837.44
17:29:42|41837.52
17:29:43|41844.38
17:29:44|41847.06
17:29:46|41847.07
17:29:46|41847.08
17:29:47|41847.08
17:29:49|41851.09
17:29:50|41851.1
17:29:51|41851.1
17:29:51|41851.13
17:29:52|41851.12
17:29:53|41851.12
17:29:54|41851.13
17:29:55|41851.13
17:29:57|41851.12
17:29:58|41851.13
17:29:58|41851.12
17:30:00|41851.13
17:30:00|41851.13
17:30:01|41851.31
17:30:02|41851.09
17:30:03|41851.1
17:30:04|41851.09
17:30:05|41851.1
17:30:07|41847.01
17:30:07|41842.38
17:30:09|41839.24
17:30:10|41836.29
17:30:10|41836.28
17:30:11|41836.28
17:30:12|41836.29
17:30:13|41835.19
17:30:15|41835.19
17:30:16|41835.18
17:30:17|41835.18
17:30:17|41831.1
17:30:19|41834.32
17:30:20|41836.25
17:30:20|41836.26
17:30:22|41843.91
17:30:22|41857.19
17:30:24|41867.71
17:30:25|41871.1
17:30:26|41863.52
17:30:27|41866.16
17:30:28|41875.8
17:30:29|41875.79
17:30:29|41881.1
17:30:32|41881.09
17:30:33|41881.09
17:30:34|41878.02
17:30:35|41877.82
17:30:35|41877.82
17:30:37|41877.82
17:30:38|41881.09
17:30:39|41881.09
17:30:41|41881.1
17:30:41|41881.09
17:30:43|41873.93
17:30:44|41873.94
17:30:45|41881.09
17:30:46|41881.09
17:30:46|41881.1
17:30:47|41881.1
17:30:48|41881.09
17:30:49|41881.1
17:30:50|41881.1
17:30:52|41881.1
17:30:53|41881.1
17:30:53|41881.09
17:30:54|41881.09
17:30:56|41872.29
17:30:56|41880.01
17:30:57|41880.05
17:30:58|41880.05
17:30:59|41880.05
17:31:01|41880.06
17:31:01|41879.38
17:31:02|41879.39
17:31:03|41879.39
17:31:04|41879.39
17:31:05|41883.9
17:31:07|41891.1
17:31:07|41896.91
17:31:09|41896.91
17:31:09|41896.91
17:31:10|41896.91
17:31:12|41896.91
17:31:12|41897.57
17:31:13|41908.67
17:31:15|41909.3
17:31:15|41909.3
17:31:16|41909.29
17:31:18|41909.3
17:31:18|41909.3
17:31:20|41909.3
17:31:20|41909.72
17:31:21|41916.63
17:31:23|41916.63
17:31:23|41913.63
17:31:25|41913.63
17:31:26|41913.63
17:31:27|41915.38
17:31:28|41915.39
17:31:29|41915.38
17:31:30|41913.62
17:31:31|41913.63
17:31:31|41913.62
17:31:34|41907.41
17:31:35|41907.41
17:31:36|41898.89
17:31:37|41891.12
17:31:37|41891.12
17:31:39|41890.22
17:31:39|41874.36
17:31:40|41870.75
17:31:41|41867.16
17:31:42|41866.88
17:31:43|41866.87
17:31:45|41865.27
17:31:46|41855.82
17:31:48|41846.63
17:31:49|41849.17
17:31:49|41849.16
17:31:50|41846.62
17:31:52|41847.89
17:31:52|41847.88
17:31:54|41846.63
17:31:54|41845.06
17:31:56|41845.05
17:31:57|41845.06
17:31:57|41849.14
17:31:58|41849.14
17:31:59|41849.13
17:32:00|41849.13
17:32:01|41849.1
17:32:03|41849.09
17:32:03|41849.09
17:32:05|41849.09
17:32:05|41849.09
17:32:06|41849.1
17:32:08|41849.09
17:32:08|41849.1
17:32:09|41859.54
17:32:11|41859.91
17:32:11|41859.91
17:32:13|41859.91
17:32:13|41860.33
17:32:14|41860.94
17:32:15|41860.94
17:32:17|41879.56
17:32:17|41893.3
17:32:19|41893.08
17:32:19|41893.07
17:32:20|41893.07
17:32:22|41893.08
17:32:23|41897.97
17:32:24|41897.98
17:32:24|41897.98
17:32:25|41897.97
17:32:27|41897.93
17:32:27|41893.98
17:32:29|41886.84
17:32:30|41890.07
17:32:31|41890.07
17:32:32|41885.82
17:32:33|41885.82
17:32:34|41885.81
17:32:35|41885.82
17:32:36|41885.81
17:32:37|41885.81
17:32:38|41883.33
17:32:39|41882.19
17:32:40|41880.08
17:32:41|41872.81
17:32:42|41871.06
17:32:43|41871.07
17:32:44|41871.06
17:32:45|41871.06
17:32:46|41871.06
17:32:47|41866.01
17:32:48|41866.01
17:32:49|41866.
17:32:51|41866.01
17:32:51|41870.2
17:32:52|41870.33
17:32:54|41870.33
17:32:54|41870.34
17:32:55|41870.33
17:32:56|41870.33
17:32:57|41870.34
17:32:58|41870.33
17:32:59|41870.33
17:33:01|41870.34
17:33:02|41870.36
17:33:03|41870.36
17:33:03|41870.37
17:33:05|41870.37
17:33:06|41870.36
17:33:07|41870.36
17:33:08|41870.37
17:33:08|41870.36
17:33:09|41870.37
17:33:11|41865.26
17:33:11|41860.01
17:33:13|41858.89
17:33:13|41858.88
17:33:15|41858.89
17:33:16|41858.89
17:33:16|41858.74
17:33:18|41855.51
17:33:19|41855.51
17:33:19|41855.51
17:33:21|41855.51
17:33:22|41855.51
17:33:22|41855.5
17:33:23|41855.5
17:33:25|41853.45
17:33:26|41853.45
17:33:27|41850.01
17:33:29|41850.01
17:33:29|41850.01
17:33:30|41850.01
17:33:31|41850.01
17:33:32|41850.01
17:33:34|41855.12
17:33:34|41868.9
17:33:35|41878.76
17:33:36|41890.07
17:33:38|41900.
17:33:40|41908.54
17:33:41|41898.3
17:33:42|41898.3
17:33:43|41898.29
17:33:44|41897.23
17:33:45|41901.39
17:33:46|41904.38
17:33:47|41910.12
17:33:48|41907.95
17:33:49|41907.95
17:33:51|41907.95
17:33:52|41902.62
17:33:52|41902.61
17:33:54|41902.62
17:33:54|41902.62
17:33:55|41902.61
17:33:56|41902.61
17:33:58|41902.61
17:33:58|41902.61
17:33:59|41902.62
17:34:00|41902.62
17:34:02|41902.61
17:34:02|41891.1
17:34:03|41893.97
17:34:04|41893.97
17:34:05|41893.97
17:34:06|41910.04
17:34:08|41915.58
17:34:08|41916.35
17:34:10|41916.35
17:34:10|41914.45
17:34:11|41914.46
17:34:13|41914.46
17:34:14|41914.45
17:34:14|41914.46
17:34:15|41914.46
17:34:16|41914.46
17:34:17|41914.45
17:34:22|41914.46
17:34:23|41923.22
17:34:24|41923.22
17:34:25|41923.23
17:34:26|41923.23
17:34:28|41923.23
17:34:28|41923.22
17:34:30|41930.76
17:34:30|41930.76
17:34:31|41927.16
17:34:32|41927.15
17:34:34|41927.16
17:34:34|41927.16
17:34:36|41927.15
17:34:38|41927.16
17:34:39|41927.15
17:34:40|41919.22
17:34:41|41922.71
17:34:42|41922.7
17:34:43|41922.71
17:34:44|41922.7
17:34:45|41922.71
17:34:46|41922.7
17:34:47|41917.45
17:34:48|41917.45
17:34:49|41917.45
17:34:50|41917.46
17:34:51|41915.71
17:34:52|41915.71
17:34:53|41915.71
17:34:54|41915.7
17:34:55|41915.71
17:34:56|41915.7
17:34:57|41915.71
17:34:59|41915.71
17:34:59|41911.12
17:35:00|41911.11
17:35:02|41911.11
17:35:03|41911.12
17:35:04|41905.8
17:35:05|41905.81
17:35:05|41905.81
17:35:06|41907.7
17:35:07|41907.89
17:35:09|41907.89
17:35:09|41907.89
17:35:11|41907.89
17:35:11|41907.89
17:35:12|41907.89
17:35:14|41907.89
17:35:14|41907.89
17:35:15|41907.88
17:35:16|41907.89
17:35:17|41897.36
17:35:18|41897.35
17:35:20|41897.35
17:35:21|41895.27
17:35:22|41895.02
17:35:23|41895.01
17:35:24|41889.63
17:35:25|41881.11
17:35:26|41881.12
17:35:27|41881.12
17:35:28|41881.12
17:35:29|41881.12
17:35:30|41881.11
17:35:31|41881.11
17:35:32|41876.97
17:35:33|41876.98
17:35:34|41876.97
17:35:35|41876.98
17:35:37|41896.98
17:35:38|41901.09
17:35:39|41901.09
17:35:40|41901.09
17:35:41|41901.1
17:35:41|41894.76
17:35:42|41893.39
17:35:44|41907.
17:35:45|41909.46
17:35:46|41910.43
17:35:47|41910.43
17:35:48|41910.42
17:35:49|41910.43
17:35:50|41910.42
17:35:50|41910.42
17:35:52|41910.43
17:35:53|41895.94
17:35:54|41891.11
17:35:55|41891.11
17:35:56|41891.11
17:35:57|41891.11
17:35:59|41888.14
17:36:00|41877.23
17:36:01|41873.98
17:36:02|41873.98
17:36:02|41873.98
17:36:03|41861.14
17:36:04|41861.11
17:36:05|41868.88
17:36:06|41868.89
17:36:07|41868.89
17:36:09|41868.89
17:36:10|41868.89
17:36:11|41881.1
17:36:11|41883.97
17:36:13|41886.13
17:36:14|41886.12
17:36:15|41891.05
17:36:16|41891.1
17:36:17|41891.09
17:36:17|41891.09
17:36:18|41891.1
17:36:20|41891.09
17:36:21|41889.01
17:36:22|41889.01
17:36:23|41889.01
17:36:24|41889.01
17:36:24|41889.01
17:36:26|41889.01
17:36:26|41889.01
17:36:28|41889.01
17:36:28|41877.08
17:36:30|41875.01
17:36:30|41875.01
17:36:32|41875.01
17:36:32|41875.01
17:36:33|41866.52
17:36:35|41866.53
17:36:35|41866.53
17:36:38|41866.53
17:36:39|41866.53
17:36:40|41866.52
17:36:40|41866.53
17:36:42|41866.53
17:36:43|41866.53
17:36:44|41866.53
17:36:44|41866.53
17:36:45|41866.52
17:36:47|41866.53
17:36:48|41866.53
17:36:49|41866.52
17:36:50|41866.53
17:36:51|41866.53
17:36:52|41866.53
17:36:52|41866.53
17:36:55|41866.52
17:36:55|41866.53
17:36:57|41866.52
17:36:58|41866.53
17:36:58|41866.53
17:37:00|41866.53
17:37:00|41866.52
17:37:01|41866.52
17:37:03|41866.52
17:37:04|41870.72
17:37:04|41883.78
17:37:05|41883.77
17:37:06|41879.73
17:37:07|41879.73
17:37:08|41886.39
17:37:09|41886.4
17:37:10|41886.4
17:37:11|41886.4
17:37:13|41886.4
17:37:14|41889.01
17:37:14|41891.1
17:37:15|41891.1
17:37:16|41891.1
17:37:17|41891.11
17:37:18|41891.1
17:37:19|41891.11
17:37:21|41891.1
17:37:22|41882.68
17:37:23|41881.1
17:37:24|41872.78
17:37:25|41872.77
17:37:26|41872.77
17:37:27|41872.78
17:37:28|41872.78
17:37:29|41872.78
17:37:30|41883.97
17:37:31|41883.97
17:37:33|41880.9
17:37:33|41880.91
17:37:34|41880.91
17:37:35|41880.9
17:37:36|41875.15
17:37:38|41875.15
17:37:39|41873.03
17:37:40|41872.8
17:37:41|41872.79
17:37:42|41871.24
17:37:44|41870.74
17:37:45|41870.74
17:37:46|41866.54
17:37:46|41866.54
17:37:48|41866.53
17:37:48|41866.01
17:37:50|41860.51
17:37:51|41860.51
17:37:52|41860.51
17:37:53|41860.5
17:37:54|41858.55
17:37:55|41857.09
17:37:56|41857.09
17:37:57|41857.1
17:37:58|41857.09
17:37:59|41857.1
17:38:00|41854.47
17:38:01|41854.47
17:38:02|41851.61
17:38:03|41850.01
17:38:04|41857.09
17:38:05|41863.33
17:38:06|41863.32
17:38:07|41863.32
17:38:08|41863.32
17:38:09|41863.32
17:38:10|41860.24
17:38:14|41860.
17:38:15|41886.83
17:38:16|41886.83
17:38:17|41881.12
17:38:18|41881.13
17:38:19|41881.12
17:38:20|41881.12
17:38:20|41877.9
17:38:22|41874.96
17:38:22|41874.95
17:38:24|41874.96
17:38:25|41874.95
17:38:26|41874.96
17:38:27|41874.95
17:38:27|41874.96
17:38:29|41874.96
17:38:29|41874.96
17:38:31|41874.96
17:38:32|41874.96
17:38:33|41874.95
17:38:34|41881.54
17:38:34|41886.83
17:38:36|41886.83
17:38:37|41878.82
17:38:38|41876.05
17:38:40|41872.02
17:38:40|41863.7
17:38:42|41863.71
17:38:43|41863.7
17:38:44|41868.89
17:38:45|41868.88
17:38:46|41868.89
17:38:47|41868.88
17:38:48|41879.82
17:38:49|41881.08
17:38:49|41881.08
17:38:51|41881.07
17:38:52|41881.08
17:38:53|41881.07
17:38:54|41881.07
17:38:55|41881.07
17:38:56|41885.38
17:38:57|41885.39
17:38:58|41889.9
17:38:59|41895.01
17:38:59|41895.
17:39:00|41895.
17:39:02|41895.01
17:39:02|41895.01
17:39:04|41895.
17:39:05|41890.49
17:39:06|41890.49
17:39:07|41890.49
17:39:08|41885.8
17:39:09|41885.8
17:39:10|41889.3
17:39:11|41889.3
17:39:12|41894.12
17:39:13|41894.34
17:39:14|41894.35
17:39:15|41894.35
17:39:16|41894.34
17:39:17|41894.34
17:39:18|41894.34
17:39:19|41885.76
17:39:20|41881.39
17:39:21|41881.38
17:39:22|41881.39
17:39:23|41881.39
17:39:25|41881.38
17:39:25|41877.22
17:39:26|41875.93
17:39:27|41875.61
17:39:29|41867.02
17:39:29|41867.02
17:39:30|41867.01
17:39:31|41865.
17:39:32|41863.48
17:39:33|41863.47
17:39:34|41863.47
17:39:37|41863.47
17:39:37|41861.11
17:39:38|41860.62
17:39:40|41860.63
17:39:41|41860.63
17:39:43|41860.63
17:39:43|41860.63
17:39:45|41860.63
17:39:46|41860.63
17:39:47|41860.63
17:39:48|41860.63
17:39:49|41860.62
17:39:50|41860.63
17:39:50|41860.63
17:39:52|41860.63
17:39:53|41860.63
17:39:53|41860.62
17:39:55|41860.63
17:39:56|41860.62
17:39:56|41860.62
17:39:57|41860.63
17:39:59|41860.63
17:40:00|41860.63
17:40:01|41850.01
17:40:01|41850.01
17:40:02|41846.54
17:40:04|41846.54
17:40:05|41859.
17:40:06|41858.99
17:40:07|41859.
17:40:08|41861.1
17:40:09|41880.71
17:40:10|41880.71
17:40:11|41880.7
17:40:12|41880.7
17:40:13|41880.7
17:40:14|41880.7
17:40:15|41880.71
17:40:16|41880.71
17:40:17|41889.3
17:40:18|41889.29
17:40:19|41885.28
17:40:21|41885.29
17:40:22|41880.87
17:40:22|41880.86
17:40:23|41873.59
17:40:25|41873.6
17:40:25|41865.16
17:40:26|41863.2
17:40:28|41863.19
17:40:29|41863.2
17:40:29|41861.36
17:40:30|41860.63
17:40:31|41857.45
17:40:32|41857.16
17:40:33|41857.16
17:40:34|41857.17
17:40:35|41857.16
17:40:36|41851.12
17:40:37|41851.11
17:40:38|41850.01
17:40:39|41846.94
17:40:41|41842.62
17:40:43|41840.
17:40:43|41836.67
17:40:45|41836.67
17:40:45|41836.66
17:40:46|41836.66
17:40:47|41836.66
17:40:48|41836.66
17:40:49|41836.67
17:40:50|41836.66
17:40:52|41836.66
17:40:53|41836.67
17:40:53|41836.67
17:40:54|41836.66
17:40:56|41836.67
17:40:57|41834.03
17:40:58|41833.96
17:40:59|41833.97
17:41:00|41833.97
17:41:01|41833.97
17:41:02|41833.97
17:41:04|41833.05
17:41:04|41833.06
17:41:05|41833.05
17:41:06|41833.05
17:41:08|41833.05
17:41:08|41832.37
17:41:10|41832.37
17:41:10|41832.36
17:41:12|41827.3
17:41:12|41827.3
17:41:13|41827.3
17:41:14|41827.3
17:41:16|41827.3
17:41:17|41827.31
17:41:17|41827.3
17:41:18|41827.31
17:41:19|41827.31
17:41:20|41827.31
17:41:21|41827.31
17:41:23|41827.3
17:41:23|41827.31
17:41:24|41827.31
17:41:25|41827.31
17:41:26|41827.31
17:41:27|41827.31
17:41:28|41827.3
17:41:29|41827.29
17:41:31|41827.29
17:41:32|41827.29
17:41:32|41827.3
17:41:34|41827.29
17:41:34|41827.29
17:41:36|41827.29
17:41:37|41827.3
17:41:37|41827.29
17:41:39|41827.3
17:41:40|41837.1
17:41:40|41840.13
17:41:42|41840.13
17:41:43|41840.13
17:41:44|41840.12
17:41:45|41840.13
17:41:47|41840.13
17:41:48|41835.37
17:41:49|41835.36
17:41:50|41827.3
17:41:51|41827.31
17:41:52|41827.3
17:41:52|41827.3
17:41:53|41827.31
17:41:54|41827.31
17:41:55|41827.31
17:41:56|41827.3
17:41:58|41827.31
17:41:59|41827.31
17:42:00|41827.3
17:42:01|41827.31
17:42:02|41827.31
17:42:03|41827.31
17:42:03|41827.31
17:42:05|41822.1
17:42:06|41820.
17:42:07|41819.51
17:42:07|41816.37
17:42:09|41812.96
17:42:10|41812.96
17:42:11|41812.96
17:42:12|41812.95
17:42:12|41812.96
17:42:14|41812.91
17:42:14|41811.11
17:42:16|41805.01
17:42:17|41803.9
17:42:18|41804.16
17:42:19|41804.16
17:42:20|41804.16
17:42:20|41800.43
17:42:21|41800.77
17:42:22|41800.78
17:42:24|41800.78
17:42:24|41800.77
17:42:26|41800.78
17:42:27|41800.73
17:42:28|41800.01
17:42:29|41797.13
17:42:30|41797.13
17:42:31|41794.24
17:42:32|41792.21
17:42:32|41782.81
17:42:35|41789.08
17:42:36|41806.42
17:42:36|41808.46
17:42:37|41800.
17:42:38|41797.66
17:42:41|41792.2
17:42:41|41781.81
17:42:43|41781.8
17:42:44|41782.52
17:42:45|41782.51
17:42:46|41781.54
17:42:47|41771.13
17:42:48|41781.8
17:42:49|41787.81
17:42:51|41787.81
17:42:52|41787.8
17:42:53|41781.6
17:42:54|41780.99
17:42:54|41780.99
17:42:56|41780.98
17:42:57|41780.98
17:42:58|41780.99
17:42:59|41780.
17:43:00|41772.73
17:43:01|41773.58
17:43:02|41775.24
17:43:03|41775.25
17:43:04|41775.24
17:43:05|41775.24
17:43:06|41775.25
17:43:07|41775.24
17:43:08|41775.24
17:43:09|41775.24
17:43:10|41776.66
17:43:11|41776.67
17:43:12|41776.66
17:43:13|41776.66
17:43:14|41776.66
17:43:15|41776.66
17:43:16|41776.67
17:43:17|41776.66
17:43:18|41776.66
17:43:19|41776.66
17:43:20|41776.66
17:43:21|41772.48
17:43:22|41768.61
17:43:24|41765.15
17:43:24|41765.14
17:43:25|41765.15
17:43:27|41765.57
17:43:27|41774.77
17:43:29|41774.76
17:43:29|41769.3
17:43:31|41769.3
17:43:32|41769.3
17:43:33|41769.31
17:43:34|41775.24
17:43:35|41775.25
17:43:36|41775.25
17:43:37|41775.24
17:43:38|41775.24
17:43:39|41775.24
17:43:40|41775.24
17:43:42|41775.24
17:43:42|41775.24
17:43:44|41775.24
17:43:45|41775.35
17:43:46|41775.36
17:43:47|41775.35
17:43:49|41775.35
17:43:50|41775.36
17:43:51|41776.7
17:43:53|41776.69
17:43:54|41776.7
17:43:54|41776.69
17:43:56|41785.83
17:43:57|41791.1
17:43:57|41794.28
17:43:58|41786.03
17:43:59|41788.29
17:44:00|41788.48
17:44:01|41788.47
17:44:03|41783.6
17:44:04|41783.61
17:44:05|41783.6
17:44:06|41783.61
17:44:07|41784.03
17:44:09|41792.71
17:44:09|41784.15
17:44:11|41784.15
17:44:11|41782.11
17:44:12|41782.11
17:44:13|41778.72
17:44:14|41777.86
17:44:15|41771.67
17:44:16|41771.66
17:44:17|41771.66
17:44:18|41771.66
17:44:19|41766.23
17:44:21|41765.15
17:44:22|41765.14
17:44:22|41765.15
17:44:24|41763.21
17:44:25|41758.59
17:44:26|41755.54
17:44:26|41755.55
17:44:28|41755.55
17:44:29|41750.01
17:44:30|41745.46
17:44:30|41745.45
17:44:32|41741.41
17:44:33|41741.41
17:44:33|41752.7
17:44:35|41753.47
17:44:36|41745.15
17:44:37|41747.95
17:44:38|41746.43
17:44:38|41740.01
17:44:40|41740.01
17:44:41|41740.01
17:44:42|41730.85
17:44:43|41730.85
17:44:43|41748.26
17:44:45|41748.26
17:44:46|41751.09
17:44:47|41747.48
17:44:48|41743.32
17:44:49|41734.22
17:44:50|41734.22
17:44:51|41734.22
17:44:52|41734.23
17:44:53|41734.23
17:44:54|41734.22
17:44:55|41734.22
17:44:57|41734.22
17:44:57|41734.23
17:44:59|41734.23
17:45:00|41731.11
17:45:02|41730.01
17:45:03|41730.01
17:45:04|41730.01
17:45:05|41742.01
17:45:06|41745.03
17:45:07|41743.84
17:45:07|41743.84
17:45:09|41740.46
17:45:10|41737.23
17:45:10|41735.69
17:45:12|41735.69
17:45:13|41735.69
17:45:14|41735.69
17:45:15|41735.36
17:45:16|41731.62
17:45:17|41731.8
17:45:17|41735.69
17:45:19|41740.97
17:45:20|41740.97
17:45:20|41741.39
17:45:23|41731.89
17:45:24|41732.32
17:45:25|41732.33
17:45:26|41735.01
17:45:27|41734.21
17:45:27|41734.21
17:45:28|41732.33
17:45:29|41732.32
17:45:31|41726.94
17:45:32|41718.29
17:45:32|41710.01
17:45:33|41702.
17:45:35|41702.01
17:45:36|41706.14
17:45:37|41707.8
17:45:38|41707.81
17:45:38|41703.61
17:45:40|41703.6
17:45:40|41703.61
17:45:42|41701.11
17:45:44|41700.
17:45:44|41695.01
17:45:46|41694.74
17:45:47|41688.89
17:45:47|41695.01
17:45:49|41696.73
17:45:50|41693.15
17:45:52|41692.89
17:45:53|41688.
17:45:54|41687.68
17:45:54|41693.14
17:45:56|41694.71
17:45:57|41691.84
17:45:58|41696.51
17:45:58|41701.09
17:46:00|41698.78
17:46:01|41706.23
17:46:02|41709.54
17:46:02|41709.54
17:46:04|41719.07
17:46:04|41719.06
17:46:05|41721.74
17:46:07|41719.07
17:46:08|41719.06
17:46:09|41719.06
17:46:10|41727.4
17:46:11|41727.41
17:46:12|41732.92
17:46:13|41741.1
17:46:14|41737.87
17:46:15|41737.86
17:46:15|41737.86
17:46:17|41737.86
17:46:18|41737.86
17:46:19|41731.1
17:46:20|41731.11
17:46:20|41725.67
17:46:21|41710.3
17:46:23|41688.73
17:46:24|41686.4
17:46:24|41686.81
17:46:27|41692.79
17:46:27|41690.84
17:46:28|41690.84
17:46:29|41690.83
17:46:30|41690.84
17:46:31|41690.83
17:46:32|41698.47
17:46:34|41696.87
17:46:34|41689.59
17:46:35|41674.01
17:46:36|41674.94
17:46:37|41671.51
17:46:38|41661.5
17:46:39|41664.29
17:46:40|41664.33
17:46:41|41671.51
17:46:42|41681.09
17:46:43|41681.09
17:46:44|41681.09
17:46:46|41673.42
17:46:48|41676.24
17:46:49|41684.77
17:46:50|41692.62
17:46:51|41701.22
17:46:52|41701.13
17:46:54|41701.09
17:46:54|41694.29
17:46:55|41701.58
17:46:57|41702.41
17:46:57|41706.27
17:46:58|41711.1
17:46:59|41714.66
17:47:00|41721.09
17:47:01|41716.29
17:47:03|41718.09
17:47:04|41720.13
17:47:04|41724.33
17:47:05|41725.24
17:47:06|41725.67
17:47:08|41736.61
17:47:08|41741.1
17:47:10|41741.87
17:47:11|41736.61
17:47:11|41746.92
17:47:13|41743.01
17:47:13|41736.6
17:47:15|41744.18
17:47:15|41744.18
17:47:16|41744.18
17:47:18|41748.52
17:47:19|41761.09
17:47:20|41753.43
17:47:21|41761.1
17:47:22|41761.1
17:47:23|41752.94
17:47:23|41755.28
17:47:25|41770.68
17:47:26|41783.29
17:47:27|41786.33
17:47:27|41786.48
17:47:29|41786.48
17:47:30|41786.47
17:47:31|41787.26
17:47:32|41795.33
17:47:33|41795.33
17:47:34|41799.49
17:47:35|41799.99
17:47:36|41806.24
17:47:37|41815.46
17:47:38|41818.07
17:47:39|41814.19
17:47:40|41815.35
17:47:42|41819.76
17:47:42|41819.75
17:47:43|41819.75
17:47:45|41819.76
17:47:45|41819.76
17:47:46|41820.02
17:47:48|41826.43
17:47:49|41826.44
17:47:50|41826.43
17:47:51|41821.79
17:47:52|41822.1
17:47:53|41822.41
17:47:54|41822.4
17:47:55|41822.41
17:47:56|41822.41
17:47:57|41822.4
17:47:58|41822.4
17:48:00|41821.78
17:48:00|41821.78
17:48:01|41816.32
17:48:03|41816.32
17:48:04|41816.32
17:48:05|41816.32
17:48:06|41815.51
17:48:07|41819.49
17:48:08|41819.49
17:48:09|41818.2
17:48:11|41817.84
17:48:12|41818.21
17:48:13|41818.21
17:48:14|41818.21
17:48:15|41811.74
17:48:16|41822.1
17:48:17|41822.1
17:48:18|41822.1
17:48:19|41827.01
17:48:20|41831.1
17:48:21|41834.32
17:48:22|41834.31
17:48:23|41834.32
17:48:24|41834.31
17:48:25|41834.43
17:48:26|41844.3
17:48:27|41844.29
17:48:28|41844.29
17:48:29|41844.29
17:48:30|41844.46
17:48:32|41848.38
17:48:32|41844.45
17:48:33|41846.54
17:48:34|41846.54
17:48:35|41846.54
17:48:36|41844.47
17:48:37|41844.47
17:48:38|41844.47
17:48:39|41844.47
17:48:40|41838.57
17:48:41|41834.84
17:48:42|41831.11
17:48:43|41831.11
17:48:45|41837.7
17:48:45|41837.71
17:48:46|41842.38
17:48:47|41837.96
17:48:49|41837.85
17:48:50|41837.85
17:48:50|41837.85
17:48:52|41837.85
17:48:53|41837.85
17:48:54|41847.61
17:48:55|41839.78
17:48:56|41832.76
17:48:57|41832.77
17:48:58|41830.67
17:48:59|41826.
17:49:00|41821.11
17:49:01|41814.05
17:49:02|41814.04
17:49:03|41805.87
17:49:04|41790.
17:49:05|41786.33
17:49:06|41789.78
17:49:07|41782.37
17:49:08|41787.84
17:49:09|41786.22
17:49:10|41786.22
17:49:11|41779.98
17:49:12|41778.43
17:49:13|41776.35
17:49:14|41776.35
17:49:15|41773.75
17:49:16|41771.67
17:49:17|41771.68
17:49:18|41771.63
17:49:19|41771.64
17:49:20|41771.64
17:49:21|41771.4
17:49:22|41768.52
17:49:23|41750.14
17:49:24|41752.16
17:49:25|41756.28
17:49:26|41759.01
17:49:28|41759.01
17:49:29|41756.91
17:49:29|41756.92
17:49:30|41756.92
17:49:31|41756.92
17:49:32|41756.92
17:49:34|41756.93
17:49:35|41756.93
17:49:35|41769.91
17:49:37|41771.1
17:49:37|41771.1
17:49:38|41771.1
17:49:40|41776.34
17:49:41|41786.22
17:49:42|41786.21
17:49:43|41786.22
17:49:44|41786.22
17:49:44|41786.22
17:49:46|41791.25
17:49:46|41791.26
17:49:48|41791.25
17:49:48|41788.56
17:49:51|41788.56
17:49:52|41792.3
17:49:53|41792.29
17:49:55|41798.47
17:49:55|41799.48
17:49:56|41797.45
17:49:57|41797.44
17:49:59|41797.45
17:50:00|41797.45
17:50:01|41797.45
17:50:02|41798.43
17:50:02|41792.29
17:50:03|41786.24
17:50:04|41786.22
17:50:05|41788.19
17:50:06|41793.76
17:50:08|41798.47
17:50:08|41798.46
17:50:09|41798.47
17:50:10|41798.65
17:50:12|41798.26
17:50:12|41798.26
17:50:13|41798.26
17:50:14|41798.26
17:50:15|41798.02
17:50:16|41798.25
17:50:17|41798.25
17:50:18|41799.55
17:50:19|41799.55
17:50:21|41799.55
17:50:21|41797.79
17:50:23|41797.68
17:50:24|41810.66
17:50:25|41820.
17:50:26|41823.23
17:50:27|41823.24
17:50:28|41817.8
17:50:29|41817.05
17:50:30|41815.86
17:50:31|41807.65
17:50:32|41804.94
17:50:33|41804.94
17:50:34|41811.09
17:50:35|41811.18
17:50:36|41811.19
17:50:37|41812.89
17:50:38|41812.89
17:50:39|41812.89
17:50:40|41815.58
17:50:41|41815.58
17:50:42|41815.58
17:50:43|41815.58
17:50:45|41815.58
17:50:45|41815.59
17:50:46|41815.58
17:50:47|41815.59
17:50:49|41815.59
17:50:49|41824.52
17:50:51|41824.66
17:50:52|41825.4
17:50:52|41825.39
17:50:55|41825.4
17:50:56|41825.4
17:50:56|41825.39
17:50:57|41825.39
17:50:59|41825.39
17:51:00|41825.35
17:51:00|41818.2
17:51:02|41818.21
17:51:03|41818.2
17:51:03|41818.21
17:51:05|41815.55
17:51:05|41815.54
17:51:06|41815.01
17:51:07|41815.
17:51:09|41815.
17:51:10|41815.
17:51:10|41806.11
17:51:11|41805.98
17:51:13|41805.98
17:51:13|41805.99
17:51:14|41805.99
17:51:15|41805.99
17:51:17|41805.98
17:51:17|41801.11
17:51:18|41798.04
17:51:19|41798.03
17:51:21|41798.03
17:51:21|41792.41
17:51:23|41792.41
17:51:24|41792.41
17:51:24|41792.41
17:51:25|41790.64
17:51:26|41784.4
17:51:27|41784.2
17:51:28|41782.23
17:51:29|41779.13
17:51:30|41775.
17:51:32|41774.78
17:51:33|41774.79
17:51:34|41774.78
17:51:35|41774.68
17:51:35|41774.69
17:51:36|41774.69
17:51:37|41774.69
17:51:38|41773.97
17:51:39|41773.97
17:51:40|41773.97
17:51:41|41773.97
17:51:42|41790.9
17:51:44|41791.08
17:51:44|41791.08
17:51:46|41791.08
17:51:47|41791.09
17:51:47|41791.08
17:51:49|41785.65
17:51:51|41783.79
17:51:53|41781.97
17:51:54|41777.89
17:51:54|41777.88
17:51:56|41777.88
17:51:57|41777.89
17:51:58|41777.89
17:51:59|41777.89
17:52:00|41788.04
17:52:01|41788.04
17:52:02|41788.04
17:52:03|41791.1
17:52:04|41811.1
17:52:05|41811.1
17:52:06|41811.1
17:52:07|41811.09
17:52:08|41818.24
17:52:09|41818.23
17:52:10|41823.92
17:52:11|41823.91
17:52:12|41823.92
17:52:13|41823.91
17:52:14|41823.92
17:52:15|41824.29
17:52:16|41824.32
17:52:17|41824.33
17:52:18|41824.33
17:52:19|41827.3
17:52:20|41830.
17:52:21|41831.42
17:52:22|41831.67
17:52:23|41831.67
17:52:24|41831.67
17:52:25|41829.38
17:52:26|41827.91
17:52:27|41827.9
17:52:28|41827.91
17:52:29|41832.67
17:52:30|41832.67
17:52:31|41832.67
17:52:32|41832.68
17:52:33|41824.53
17:52:34|41820.28
17:52:35|41820.28
17:52:36|41820.28
17:52:37|41820.27
17:52:38|41820.28
17:52:39|41820.27
17:52:40|41820.28
17:52:41|41820.27
17:52:43|41820.28
17:52:43|41820.28
17:52:44|41820.27
17:52:45|41820.27
17:52:46|41820.27
17:52:48|41820.27
17:52:48|41826.26
17:52:49|41831.72
17:52:50|41831.71
17:52:51|41832.14
17:52:53|41832.14
17:52:54|41832.54
17:52:55|41832.55
17:52:56|41832.56
17:52:58|41832.55
17:52:58|41832.55
17:53:00|41832.56
17:53:01|41832.56
17:53:02|41832.56
17:53:03|41826.93
17:53:03|41826.94
17:53:05|41826.94
17:53:07|41826.94
17:53:07|41825.
17:53:08|41820.29
17:53:09|41820.28
17:53:10|41820.28
17:53:12|41824.92
17:53:12|41824.92
17:53:13|41824.91
17:53:15|41824.43
17:53:15|41823.92
17:53:16|41820.54
17:53:18|41811.71
17:53:18|41811.1
17:53:20|41804.16
17:53:20|41801.56
17:53:21|41801.32
17:53:23|41821.1
17:53:23|41821.99
17:53:25|41821.98
17:53:26|41816.12
17:53:27|41816.12
17:53:28|41816.09
17:53:29|41816.09
17:53:30|41811.1
17:53:32|41811.11
17:53:33|41811.1
17:53:33|41811.11
17:53:34|41809.32
17:53:35|41808.86
17:53:37|41811.18
17:53:38|41816.08
17:53:38|41816.08
17:53:39|41816.16
17:53:40|41820.54
17:53:41|41824.7
17:53:42|41825.74
17:53:43|41826.63
17:53:45|41826.63
17:53:45|41826.63
17:53:47|41826.62
17:53:48|41826.62
17:53:49|41826.63
17:53:50|41826.63
17:53:52|41826.62
17:53:52|41826.63
17:53:53|41826.62
17:53:55|41836.49
17:53:56|41836.49
17:53:57|41837.42
17:53:57|41840.
17:53:58|41841.06
17:54:00|41839.01
17:54:01|41836.
17:54:02|41836.01
17:54:03|41836.01
17:54:04|41836.01
17:54:05|41836.01
17:54:06|41836.
17:54:07|41836.01
17:54:09|41836.13
17:54:09|41836.14
17:54:10|41836.13
17:54:12|41831.2
17:54:13|41826.79
17:54:13|41826.78
17:54:15|41831.49
17:54:16|41831.5
17:54:16|41831.38
17:54:17|41831.36
17:54:18|41831.37
17:54:19|41820.
17:54:20|41816.27
17:54:21|41815.87
17:54:22|41815.88
17:54:24|41815.88
17:54:24|41815.88
17:54:25|41815.51
17:54:26|41815.52
17:54:27|41815.5
17:54:28|41815.08
17:54:29|41815.
17:54:30|41812.23
17:54:32|41808.81
17:54:32|41808.82
17:54:34|41808.81
17:54:35|41813.54
17:54:36|41819.23
17:54:37|41837.67
17:54:37|41835.79
17:54:39|41835.78
17:54:40|41835.74
17:54:41|41835.48
17:54:42|41831.27
17:54:43|41829.39
17:54:44|41828.7
17:54:45|41828.7
17:54:46|41828.71
17:54:47|41828.71
17:54:48|41828.71
17:54:49|41828.71
17:54:50|41828.7
17:54:51|41828.71
17:54:52|41839.71
17:54:53|41839.72
17:54:54|41839.71
17:54:56|41839.72
17:54:57|41839.68
17:54:57|41839.67
17:54:58|41839.68
17:55:00|41839.68
17:55:01|41839.68
17:55:01|41833.8
17:55:03|41833.75
17:55:04|41833.75
17:55:05|41837.69
17:55:06|41845.49
17:55:07|41845.5
17:55:09|41845.49
17:55:09|41843.95
17:55:10|41843.96
17:55:12|41843.96
17:55:12|41843.95
17:55:13|41843.96
17:55:14|41840.3
17:55:16|41839.68
17:55:16|41839.69
17:55:18|41839.69
17:55:18|41835.34
17:55:19|41835.33
17:55:20|41833.76
17:55:21|41833.76
17:55:22|41833.75
17:55:24|41833.75
17:55:24|41833.76
17:55:25|41841.08
17:55:26|41843.16
17:55:27|41843.39
17:55:28|41843.4
17:55:29|41838.22
17:55:30|41838.22
17:55:31|41838.23
17:55:32|41838.22
17:55:33|41838.23
17:55:35|41838.23
17:55:36|41838.23
17:55:37|41838.23
17:55:38|41843.39
17:55:39|41843.4
17:55:40|41843.4
17:55:41|41843.39
17:55:42|41843.4
17:55:43|41843.4
17:55:45|41843.39
17:55:45|41841.12
17:55:46|41841.11
17:55:47|41841.12
17:55:48|41841.11
17:55:49|41841.11
17:55:50|41841.33
17:55:51|41841.32
17:55:53|41841.33
17:55:54|41841.33
17:55:55|41841.32
17:55:55|41841.33
17:55:56|41841.33
17:55:58|41841.33
17:55:58|41841.33
17:56:00|41841.32
17:56:01|41841.33
17:56:02|41839.26
17:56:03|41834.56
17:56:04|41834.56
17:56:05|41834.56
17:56:06|41834.56
17:56:07|41834.55
17:56:07|41834.56
17:56:08|41834.56
17:56:10|41834.55
17:56:11|41834.55
17:56:12|41834.56
17:56:13|41834.56
17:56:14|41834.55
17:56:15|41834.56
17:56:16|41834.56
17:56:16|41834.55
17:56:18|41834.55
17:56:19|41834.55
17:56:20|41834.55
17:56:21|41834.56
17:56:22|41834.56
17:56:22|41834.55
17:56:24|41834.55
17:56:24|41834.55
17:56:26|41829.01
17:56:26|41821.32
17:56:27|41821.11
17:56:29|41820.28
17:56:30|41815.95
17:56:30|41815.89
17:56:32|41815.89
17:56:33|41813.26
17:56:34|41811.7
17:56:35|41811.1
17:56:36|41811.11
17:56:36|41805.2
17:56:37|41803.33
17:56:38|41806.06
17:56:40|41783.81
17:56:41|41774.79
17:56:42|41761.76
17:56:43|41764.51
17:56:45|41751.11
17:56:45|41741.57
17:56:47|41741.57
17:56:47|41740.
17:56:48|41736.62
17:56:49|41736.62
17:56:50|41734.96
17:56:51|41727.12
17:56:52|41726.95
17:56:53|41726.95
17:56:55|41726.15
17:56:55|41726.15
17:56:57|41731.87
17:56:58|41731.88
17:57:00|41729.8
17:57:01|41738.75
17:57:02|41740.21
17:57:03|41735.71
17:57:04|41736.03
17:57:05|41746.44
17:57:06|41746.7
17:57:08|41746.98
17:57:08|41750.86
17:57:09|41751.51
17:57:11|41752.42
17:57:11|41758.56
17:57:12|41761.09
17:57:13|41766.75
17:57:14|41766.76
17:57:15|41774.25
17:57:16|41772.14
17:57:18|41766.75
17:57:19|41764.47
17:57:19|41764.48
17:57:20|41762.04
17:57:21|41762.04
17:57:22|41762.04
17:57:24|41762.03
17:57:25|41762.04
17:57:26|41778.42
17:57:27|41778.43
17:57:27|41778.43
17:57:29|41778.42
17:57:30|41778.43
17:57:31|41775.05
17:57:31|41780.62
17:57:32|41780.62
17:57:34|41780.62
17:57:35|41780.63
17:57:36|41780.62
17:57:37|41778.53
17:57:38|41775.83
17:57:39|41775.79
17:57:40|41766.72
17:57:40|41763.81
17:57:42|41763.81
17:57:43|41763.8
17:57:43|41772.43
17:57:45|41772.44
17:57:46|41772.44
17:57:46|41772.44
17:57:47|41767.23
17:57:49|41767.23
17:57:50|41767.23
17:57:52|41758.88
17:57:52|41768.13
17:57:53|41768.13
17:57:54|41768.13
17:57:55|41768.14
17:57:56|41768.13
17:57:58|41768.14
17:57:59|41768.14
17:58:00|41768.14
17:58:02|41768.13
17:58:03|41768.14
17:58:04|41770.62
17:58:04|41771.1
17:58:05|41771.09
17:58:06|41771.1
17:58:07|41771.1
17:58:09|41775.76
17:58:09|41775.82
17:58:11|41783.52
17:58:12|41791.08
17:58:12|41791.1
17:58:13|41791.09
17:58:14|41791.09
17:58:15|41791.1
17:58:17|41791.1
17:58:18|41796.5
17:58:19|41794.69
17:58:20|41794.7
17:58:21|41799.99
17:58:22|41798.48
17:58:23|41798.48
17:58:24|41791.77
17:58:25|41791.77
17:58:26|41791.77
17:58:27|41791.76
17:58:29|41791.77
17:58:30|41791.76
17:58:31|41798.45
17:58:32|41798.83
17:58:33|41798.96
17:58:33|41799.25
17:58:34|41799.26
17:58:36|41799.98
17:58:37|41801.09
17:58:39|41801.09
17:58:39|41804.87
17:58:40|41804.88
17:58:41|41804.78
17:58:42|41804.73
17:58:43|41804.73
17:58:45|41804.73
17:58:46|41804.73
17:58:47|41804.73
17:58:47|41804.72
17:58:49|41804.73
17:58:49|41805.71
17:58:51|41809.
17:58:52|41809.01
17:58:53|41804.69
17:58:53|41800.26
17:58:54|41791.74
17:58:56|41791.74
17:58:56|41791.73
17:58:57|41791.73
17:58:59|41811.09
17:59:00|41811.09
17:59:01|41811.09
17:59:03|41811.09
17:59:04|41811.1
17:59:04|41811.1
17:59:07|41811.1
17:59:08|41811.09
17:59:08|41811.09
17:59:10|41811.1
17:59:11|41811.1
17:59:12|41811.09
17:59:13|41811.1
17:59:14|41811.09
17:59:15|41811.1
17:59:16|41811.1
17:59:17|41811.1
17:59:18|41811.1
17:59:19|41811.09
17:59:20|41811.09
17:59:21|41811.09
17:59:22|41811.1
17:59:23|41811.09
17:59:23|41811.1
17:59:24|41811.09
17:59:26|41811.09
17:59:26|41807.8
17:59:29|41806.06
17:59:29|41806.06
17:59:30|41804.65
17:59:32|41803.58
17:59:33|41803.54
17:59:34|41803.55
17:59:34|41801.82
17:59:36|41801.82
17:59:36|41810.92
17:59:38|41811.09
17:59:38|41811.1
17:59:39|41811.1
17:59:41|41811.09
17:59:42|41811.1
17:59:43|41811.1
17:59:43|41811.1
17:59:45|41811.1
17:59:46|41811.1
17:59:47|41811.09
17:59:48|41811.1
17:59:49|41811.1
17:59:50|41811.1
17:59:51|41811.1
17:59:52|41811.1
17:59:53|41811.09
17:59:54|41806.24
17:59:55|41806.24
17:59:56|41806.07
17:59:57|41806.07
17:59:58|41806.07
17:59:59|41806.07
18:00:01|41806.43
18:00:02|41806.42
18:00:03|41806.43
18:00:04|41803.55
18:00:05|41803.56
18:00:06|41794.15
18:00:07|41791.73
18:00:08|41793.5
18:00:09|41786.39
18:00:10|41786.39
18:00:11|41784.2
18:00:12|41772.
18:00:13|41765.7
18:00:14|41765.71
18:00:15|41765.7
18:00:16|41765.7
18:00:17|41763.61
18:00:18|41763.61
18:00:19|41775.32
18:00:20|41775.31
18:00:21|41776.22
18:00:22|41781.1
18:00:24|41781.18
18:00:25|41781.18
18:00:25|41781.19
18:00:26|41781.18
18:00:28|41781.18
18:00:28|41799.97
18:00:29|41804.99
18:00:30|41808.53
18:00:31|41808.53
18:00:32|41808.53
18:00:33|41808.53
18:00:35|41808.52
18:00:35|41808.53
18:00:36|41808.52
18:00:37|41808.52
18:00:38|41808.57
18:00:39|41808.8
18:00:40|41808.94
18:00:42|41808.95
18:00:42|41815.
18:00:43|41814.99
18:00:44|41814.98
18:00:45|41814.98
18:00:46|41808.79
18:00:47|41808.53
18:00:48|41808.53
18:00:50|41808.84
18:00:50|41807.29
18:00:51|41807.29
18:00:52|41807.3
18:00:54|41807.3
18:00:54|41807.3
18:00:55|41807.3
18:00:57|41807.29
18:00:57|41813.75
18:00:59|41813.75
18:01:00|41813.76
18:01:01|41813.76
18:01:03|41812.75
18:01:04|41812.74
18:01:04|41812.75
18:01:06|41812.74
18:01:07|41812.75
18:01:08|41812.75
18:01:08|41812.75
18:01:09|41812.75
18:01:11|41812.75
18:01:12|41812.75
18:01:13|41813.41
18:01:14|41813.41
18:01:14|41813.79
18:01:16|41813.79
18:01:17|41813.79
18:01:18|41813.78
18:01:19|41813.79
18:01:19|41813.79
18:01:21|41813.79
18:01:22|41813.79
18:01:23|41807.26
18:01:24|41807.26
18:01:25|41807.26
18:01:26|41807.26
18:01:27|41807.25
18:01:28|41814.98
18:01:29|41814.98
18:01:30|41814.98
18:01:31|41814.99
18:01:32|41814.98
18:01:33|41814.98
18:01:34|41812.54
18:01:35|41811.7
18:01:36|41811.7
18:01:38|41811.7
18:01:38|41811.56
18:01:40|41811.56
18:01:40|41811.56
18:01:42|41811.56
18:01:42|41811.56
18:01:43|41811.57
18:01:45|41811.57
18:01:45|41811.57
18:01:46|41811.57
18:01:47|41811.57
18:01:49|41811.57
18:01:49|41811.57
18:01:50|41807.55
18:01:52|41807.54
18:01:52|41807.55
18:01:54|41807.54
18:01:54|41806.06
18:01:55|41803.96
18:01:56|41801.09
18:01:57|41793.75
18:01:58|41793.75
18:01:59|41793.74
18:02:00|41793.75
18:02:02|41800.08
18:02:04|41807.55
18:02:04|41807.61
18:02:05|41808.21
18:02:06|41808.54
18:02:07|41801.44
18:02:08|41801.05
18:02:10|41803.91
18:02:11|41804.79
18:02:12|41804.78
18:02:12|41804.79
18:02:13|41804.78
18:02:14|41804.8
18:02:15|41804.79
18:02:17|41804.8
18:02:18|41796.89
18:02:18|41802.08
18:02:19|41802.34
18:02:21|41802.34
18:02:22|41802.34
18:02:23|41802.33
18:02:25|41804.42
18:02:25|41806.16
18:02:26|41806.16
18:02:28|41806.17
18:02:29|41806.17
18:02:29|41806.17
18:02:30|41806.16
18:02:31|41806.17
18:02:32|41806.16
18:02:34|41806.16
18:02:34|41806.17
18:02:35|41806.17
18:02:37|41793.34
18:02:37|41793.25
18:02:38|41791.68
18:02:39|41792.36
18:02:40|41794.28
18:02:41|41794.67
18:02:42|41794.68
18:02:44|41794.68
18:02:45|41794.67
18:02:45|41794.68
18:02:47|41794.54
18:02:48|41791.94
18:02:49|41791.68
18:02:50|41791.69
18:02:51|41791.68
18:02:52|41791.69
18:02:53|41789.37
18:02:54|41789.37
18:02:55|41789.37
18:02:56|41789.37
18:02:57|41789.36
18:02:58|41789.37
18:02:59|41789.36
18:03:00|41789.36
18:03:01|41791.68
18:03:02|41791.68
18:03:04|41794.67
18:03:05|41811.97
18:03:06|41809.1
18:03:06|41809.09
18:03:08|41809.1
18:03:09|41809.09
18:03:10|41809.13
18:03:10|41809.12
18:03:12|41809.12
18:03:13|41809.12
18:03:14|41809.12
18:03:15|41809.12
18:03:17|41801.1
18:03:18|41801.11
18:03:19|41801.1
18:03:20|41801.11
18:03:21|41801.1
18:03:21|41801.1
18:03:23|41801.11
18:03:23|41801.1
18:03:24|41801.1
18:03:26|41801.11
18:03:26|41801.1
18:03:27|41801.04
18:03:28|41801.04
18:03:29|41801.04
18:03:30|41801.05
18:03:31|41801.05
18:03:32|41801.05
18:03:33|41801.04
18:03:35|41801.04
18:03:35|41801.11
18:03:36|41801.1
18:03:38|41801.1
18:03:39|41801.11
18:03:40|41801.1
18:03:40|41801.1
18:03:41|41812.59
18:03:42|41810.69
18:03:44|41815.35
18:03:45|41815.35
18:03:46|41815.35
18:03:47|41815.35
18:03:48|41815.34
18:03:49|41815.35
18:03:50|41815.35
18:03:51|41816.24
18:03:52|41816.23
18:03:53|41816.23
18:03:54|41830.46
18:03:55|41837.81
18:03:56|41837.8
18:03:57|41837.8
18:03:58|41837.8
18:03:59|41830.8
18:04:00|41833.44
18:04:01|41833.45
18:04:02|41837.79
18:04:03|41837.8
18:04:05|41837.8
18:04:06|41837.81
18:04:07|41837.81
18:04:08|41837.8
18:04:09|41837.81
18:04:10|41840.03
18:04:11|41840.04
18:04:12|41840.03
18:04:14|41840.
18:04:15|41840.01
18:04:15|41841.09
18:04:22|41850.1
18:04:22|41850.09
18:04:24|41850.09
18:04:25|41850.1
18:04:27|41850.1
18:04:27|41850.1
18:04:28|41851.09
18:04:29|41855.66
18:04:31|41860.02
18:04:32|41860.02
18:04:32|41860.01
18:04:33|41860.02
18:04:34|41860.02
18:04:35|41860.01
18:04:36|41860.01
18:04:37|41860.
18:04:38|41860.01
18:04:40|41860.01
18:04:40|41860.01
18:04:42|41860.02
18:04:43|41860.77
18:04:43|41860.78
18:04:45|41860.77
18:04:46|41860.77
18:04:47|41860.77
18:04:48|41863.35
18:04:49|41860.97
18:04:50|41860.98
18:04:51|41860.98
18:04:51|41860.98
18:04:53|41860.97
18:04:54|41860.77
18:04:55|41860.78
18:04:56|41860.77
18:04:57|41860.78
18:04:58|41860.03
18:04:59|41860.03
18:05:00|41860.03
18:05:01|41852.52
18:05:02|41852.53
18:05:03|41859.02
18:05:04|41859.01
18:05:06|41859.01
18:05:07|41859.02
18:05:08|41859.02
18:05:08|41859.01
18:05:10|41859.02
18:05:11|41866.29
18:05:12|41869.55
18:05:13|41869.55
18:05:14|41875.8
18:05:15|41876.16
18:05:16|41876.17
18:05:17|41876.16
18:05:18|41876.16
18:05:19|41877.3
18:05:20|41878.63
18:05:21|41878.63
18:05:22|41878.62
18:05:23|41878.63
18:05:24|41878.63
18:05:25|41878.63
18:05:26|41878.62
18:05:27|41878.65
18:05:29|41878.65
18:05:29|41878.65
18:05:30|41878.65
18:05:31|41878.65
18:05:32|41878.66
18:05:33|41878.66
18:05:34|41878.65
18:05:35|41878.65
18:05:36|41878.64
18:05:37|41868.3
18:05:39|41868.31
18:05:39|41861.62
18:05:40|41859.02
18:05:41|41859.02
18:05:43|41859.01
18:05:43|41870.7
18:05:44|41870.7
18:05:45|41870.71
18:05:46|41865.26
18:05:48|41865.27
18:05:49|41865.26
18:05:49|41865.26
18:05:51|41865.26
18:05:51|41865.26
18:05:53|41865.26
18:05:53|41865.26
18:05:54|41865.26
18:05:55|41865.26
18:05:56|41865.25
18:05:57|41865.26
18:05:58|41865.26
18:05:59|41870.69
18:06:00|41870.68
18:06:01|41870.69
18:06:02|41870.69
18:06:03|41870.69
18:06:04|41870.68
18:06:06|41861.97
18:06:07|41861.97
18:06:08|41861.97
18:06:09|41861.98
18:06:10|41861.97
18:06:12|41861.97
18:06:13|41861.98
18:06:13|41859.01
18:06:15|41859.02
18:06:15|41859.01
18:06:16|41859.02
18:06:18|41859.01
18:06:19|41859.02
18:06:19|41856.76
18:06:21|41856.38
18:06:21|41856.38
18:06:22|41856.37
18:06:23|41856.37
18:06:24|41856.38
18:06:25|41856.38
18:06:26|41856.38
18:06:27|41856.38
18:06:28|41850.09
18:06:29|41850.
18:06:30|41855.12
18:06:31|41868.88
18:06:32|41866.04
18:06:34|41865.91
18:06:34|41859.3
18:06:36|41859.71
18:06:37|41863.72
18:06:37|41863.72
18:06:39|41863.73
18:06:39|41863.72
18:06:40|41860.76
18:06:42|41855.64
18:06:43|41859.96
18:06:43|41865.
18:06:44|41864.99
18:06:46|41865.
18:06:46|41864.99
18:06:47|41864.99
18:06:48|41865.
18:06:49|41865.
18:06:50|41864.99
18:06:51|41865.
18:06:52|41859.54
18:06:53|41859.54
18:06:54|41859.54
18:06:56|41859.54
18:06:56|41859.54
18:06:58|41859.54
18:06:58|41859.53
18:07:00|41859.54
18:07:01|41856.32
18:07:02|41856.32
18:07:03|41856.32
18:07:04|41851.22
18:07:05|41851.11
18:07:06|41851.11
18:07:08|41851.1
18:07:08|41851.1
18:07:09|41851.1
18:07:10|41851.11
18:07:11|41851.1
18:07:13|41850.01
18:07:14|41850.01
18:07:14|41850.
18:07:16|41850.01
18:07:16|41850.01
18:07:17|41850.01
18:07:19|41850.
18:07:20|41850.01
18:07:20|41850.
18:07:22|41850.01
18:07:23|41850.
18:07:24|41850.01
18:07:24|41850.
18:07:26|41850.
18:07:27|41850.
18:07:28|41850.01
18:07:29|41850.
18:07:30|41850.
18:07:31|41850.01
18:07:32|41850.
18:07:33|41850.
18:07:33|41850.
18:07:35|41843.16
18:07:36|41843.1
18:07:37|41842.64
18:07:38|41842.39
18:07:39|41842.39
18:07:40|41842.4
18:07:41|41842.39
18:07:42|41840.01
18:07:43|41834.65
18:07:44|41833.44
18:07:45|41833.44
18:07:46|41833.45
18:07:47|41833.45
18:07:48|41833.44
18:07:49|41833.45
18:07:50|41843.91
18:07:51|41856.31
18:07:52|41863.61
18:07:53|41863.61
18:07:54|41860.91
18:07:55|41860.92
18:07:56|41860.92
18:07:57|41860.92
18:07:58|41860.92
18:07:59|41860.92
18:08:00|41856.4
18:08:01|41853.83
18:08:02|41856.42
18:08:03|41856.72
18:08:04|41856.72
18:08:05|41856.72
18:08:07|41849.75
18:08:07|41849.76
18:08:10|41849.75
18:08:11|41856.93
18:08:12|41856.93
18:08:13|41856.96
18:08:14|41860.91
18:08:15|41860.92
18:08:16|41860.95
18:08:17|41860.94
18:08:18|41860.94
18:08:20|41860.95
18:08:21|41860.94
18:08:22|41860.94
18:08:22|41860.95
18:08:23|41860.94
18:08:24|41860.95
18:08:25|41860.95
18:08:26|41860.95
18:08:28|41860.94
18:08:28|41860.95
18:08:30|41860.94
18:08:30|41873.01
18:08:31|41879.92
18:08:32|41879.92
18:08:34|41879.92
18:08:35|41879.91
18:08:36|41879.92
18:08:37|41879.91
18:08:38|41879.92
18:08:39|41879.91
18:08:40|41879.91
18:08:41|41879.92
18:08:42|41879.91
18:08:43|41888.22
18:08:44|41888.22
18:08:45|41888.23
18:08:46|41881.12
18:08:48|41880.59
18:08:48|41880.58
18:08:49|41877.7
18:08:51|41875.39
18:08:52|41875.4
18:08:52|41875.4
18:08:54|41875.39
18:08:54|41875.4
18:08:55|41875.4
18:08:56|41875.4
18:08:58|41875.4
18:08:59|41886.71
18:09:00|41886.7
18:09:00|41886.7
18:09:02|41886.7
18:09:03|41886.7
18:09:04|41886.71
18:09:04|41886.71
18:09:05|41886.71
18:09:06|41886.7
18:09:07|41886.71
18:09:10|41884.77
18:09:10|41884.77
18:09:12|41884.77
18:09:13|41884.77
18:09:13|41886.75
18:09:15|41884.08
18:09:15|41884.09
18:09:16|41884.09
18:09:18|41881.11
18:09:18|41881.1
18:09:20|41881.11
18:09:21|41873.2
18:09:21|41872.51
18:09:22|41872.52
18:09:23|41872.51
18:09:24|41872.52
18:09:26|41872.52
18:09:26|41872.52
18:09:27|41871.24
18:09:28|41871.11
18:09:30|41871.1
18:09:31|41871.11
18:09:31|41871.53
18:09:32|41876.21
18:09:33|41878.
18:09:35|41878.17
18:09:35|41878.16
18:09:36|41878.17
18:09:37|41876.22
18:09:38|41876.22
18:09:39|41876.21
18:09:41|41876.22
18:09:41|41876.22
18:09:42|41876.22
18:09:44|41881.
18:09:45|41884.99
18:09:45|41885.
18:09:47|41884.24
18:09:47|41882.64
18:09:48|41882.64
18:09:50|41880.85
18:09:50|41880.64
18:09:51|41880.63
18:09:52|41880.64
18:09:53|41880.64
18:09:54|41880.64
18:09:55|41880.65
18:09:57|41880.64
18:09:58|41880.65
18:09:59|41880.65
18:10:00|41880.65
18:10:01|41880.65
18:10:01|41880.63
18:10:03|41876.18
18:10:03|41876.17
18:10:05|41867.84
18:10:05|41868.2
18:10:07|41868.19
18:10:08|41868.19
18:10:08|41868.2
18:10:10|41866.64
18:10:12|41866.64
18:10:13|41866.89
18:10:14|41866.89
18:10:15|41867.06
18:10:16|41867.07
18:10:17|41867.07
18:10:18|41867.08
18:10:19|41867.08
18:10:20|41867.26
18:10:24|41867.25
18:10:27|41874.22
18:10:27|41873.05
18:10:29|41873.06
18:10:29|41873.06
18:10:30|41873.06
18:10:31|41873.05
18:10:33|41873.06
18:10:33|41873.34
18:10:34|41873.33
18:10:35|41873.34
18:10:37|41873.34
18:10:38|41873.34
18:10:38|41873.33
18:10:40|41874.36
18:10:41|41881.02
18:10:41|41881.03
18:10:42|41881.03
18:10:43|41881.02
18:10:44|41881.02
18:10:46|41881.02
18:10:46|41881.03
18:10:47|41873.34
18:10:48|41873.34
18:10:50|41873.34
18:10:50|41873.34
18:10:51|41873.34
18:10:52|41873.34
18:10:53|41871.76
18:10:55|41867.34
18:10:55|41867.35
18:10:56|41867.35
18:10:57|41867.35
18:10:58|41867.35
18:10:59|41867.35
18:11:00|41867.35
18:11:01|41867.34
18:11:02|41867.35
18:11:03|41867.35
18:11:04|41867.34
18:11:05|41867.35
18:11:06|41867.35
18:11:07|41867.35
18:11:08|41867.35
18:11:09|41867.35
18:11:11|41867.34
18:11:13|41867.35
18:11:13|41867.35
18:11:14|41867.35
18:11:15|41867.35
18:11:17|41867.35
18:11:18|41867.35
18:11:18|41867.35
18:11:19|41867.34
18:11:20|41867.35
18:11:21|41867.34
18:11:22|41867.34
18:11:23|41867.34
18:11:24|41867.34
18:11:25|41867.34
18:11:27|41867.35
18:11:28|41878.12
18:11:29|41881.03
18:11:30|41881.02
18:11:31|41881.03
18:11:32|41881.02
18:11:33|41881.02
18:11:34|41881.02
18:11:35|41881.03
18:11:36|41881.03
18:11:37|41881.02
18:11:38|41882.42
18:11:39|41882.64
18:11:40|41885.
18:11:41|41885.
18:11:42|41884.99
18:11:43|41885.
18:11:44|41885.
18:11:45|41885.
18:11:46|41884.99
18:11:47|41885.
18:11:48|41884.99
18:11:49|41885.
18:11:50|41885.
18:11:51|41884.99
18:11:52|41885.
18:11:53|41885.
18:11:54|41885.
18:11:55|41885.
18:11:56|41884.99
18:11:57|41884.99
18:11:58|41885.
18:11:59|41884.99
18:12:00|41885.
18:12:01|41885.
18:12:02|41885.
18:12:03|41884.99
18:12:04|41884.99
18:12:06|41884.99
18:12:06|41885.
18:12:08|41885.
18:12:09|41877.75
18:12:09|41877.3
18:12:10|41877.3
18:12:17|41877.29
18:12:18|41885.
18:12:19|41885.
18:12:21|41885.
18:12:22|41885.
18:12:23|41885.
18:12:24|41885.
18:12:25|41884.99
18:12:25|41884.99
18:12:26|41885.
18:12:27|41885.
18:12:28|41885.
18:12:30|41885.
18:12:30|41885.
18:12:32|41885.
18:12:32|41885.
18:12:33|41884.99
18:12:35|41885.
18:12:36|41885.
18:12:36|41884.99
18:12:38|41885.
18:12:39|41885.
18:12:39|41884.99
18:12:41|41880.01
18:12:42|41880.
18:12:43|41880.
18:12:44|41880.
18:12:45|41880.
18:12:46|41880.01
18:12:47|41880.01
18:12:48|41880.
18:12:49|41880.01
18:12:50|41880.01
18:12:51|41880.01
18:12:52|41885.
18:12:53|41884.99
18:12:54|41885.
18:12:55|41885.
18:12:56|41884.99
18:12:57|41885.
18:12:58|41885.
18:12:59|41885.
18:13:00|41885.
18:13:01|41884.99
18:13:03|41881.51
18:13:04|41880.01
18:13:04|41880.01
18:13:05|41880.01
18:13:06|41880.
18:13:07|41880.
18:13:08|41880.
18:13:09|41880.
18:13:11|41880.01
18:13:11|41880.
18:13:13|41877.25
18:13:14|41877.25
18:13:16|41877.26
18:13:16|41877.26
18:13:18|41877.26
18:13:19|41877.26
18:13:19|41877.26
18:13:21|41877.25
18:13:21|41884.99
18:13:22|41885.
18:13:24|41885.
18:13:25|41885.
18:13:26|41884.99
18:13:27|41895.02
18:13:29|41895.01
18:13:30|41895.01
18:13:31|41895.29
18:13:32|41895.41
18:13:33|41895.41
18:13:33|41895.42
18:13:35|41895.42
18:13:36|41895.42
18:13:37|41895.42
18:13:38|41895.41
18:13:39|41895.41
18:13:40|41895.42
18:13:41|41895.42
18:13:42|41895.41
18:13:43|41895.42
18:13:44|41895.42
18:13:45|41895.42
18:13:46|41895.41
18:13:47|41895.41
18:13:48|41895.42
18:13:49|41895.42
18:13:50|41899.58
18:13:52|41899.58
18:13:53|41899.59
18:13:53|41899.59
18:13:54|41899.59
18:13:55|41899.59
18:13:56|41899.59
18:13:57|41899.59
18:13:58|41899.58
18:13:59|41909.74
18:14:00|41909.74
18:14:01|41909.74
18:14:02|41909.74
18:14:04|41910.04
18:14:04|41910.16
18:14:05|41910.16
18:14:06|41910.16
18:14:08|41921.09
18:14:09|41921.09
18:14:09|41923.76
18:14:10|41923.77
18:14:12|41924.68
18:14:12|41924.69
18:14:14|41924.68
18:14:15|41923.29
18:14:16|41922.52
18:14:18|41922.53
18:14:19|41922.53
18:14:20|41922.53
18:14:20|41922.52
18:14:22|41922.52
18:14:23|41922.56
18:14:23|41922.56
18:14:24|41922.56
18:14:25|41922.55
18:14:26|41922.56
18:14:27|41922.56
18:14:28|41922.56
18:14:30|41922.56
18:14:31|41922.55
18:14:32|41914.92
18:14:33|41914.92
18:14:33|41914.93
18:14:35|41914.93
18:14:35|41914.93
18:14:36|41914.93
18:14:38|41911.8
18:14:39|41908.94
18:14:40|41905.7
18:14:41|41905.69
18:14:42|41905.7
18:14:43|41896.39
18:14:43|41896.38
18:14:44|41896.39
18:14:45|41896.39
18:14:46|41896.39
18:14:47|41891.11
18:14:48|41891.11
18:14:50|41891.11
18:14:51|41891.1
18:14:52|41891.11
18:14:53|41891.11
18:14:54|41891.1
18:14:54|41891.11
18:14:55|41891.1
18:14:57|41891.1
18:14:58|41891.1
18:14:58|41891.11
18:15:00|41891.1
18:15:01|41891.1
18:15:02|41890.49
18:15:04|41889.71
18:15:04|41889.71
18:15:05|41883.77
18:15:07|41882.43
18:15:07|41876.84
18:15:08|41871.1
18:15:10|41879.01
18:15:10|41882.18
18:15:11|41882.19
18:15:13|41882.19
18:15:14|41882.19
18:15:15|41882.18
18:15:17|41882.19
18:15:17|41882.18
18:15:19|41878.78
18:15:20|41877.01
18:15:21|41877.01
18:15:22|41880.28
18:15:23|41880.28
18:15:24|41880.28
18:15:25|41880.27
18:15:26|41880.28
18:15:27|41880.27
18:15:28|41880.28
18:15:29|41880.28
18:15:31|41876.91
18:15:32|41874.63
18:15:32|41872.2
18:15:33|41869.11
18:15:34|41869.11
18:15:35|41869.11
18:15:37|41873.4
18:15:37|41873.4
18:15:39|41873.4
18:15:39|41873.4
18:15:40|41873.4
18:15:41|41873.4
18:15:42|41877.22
18:15:44|41877.23
18:15:45|41877.83
18:15:45|41877.83
18:15:46|41875.1
18:15:48|41875.1
18:15:48|41875.1
18:15:50|41875.1
18:15:50|41875.1
18:15:51|41875.11
18:15:52|41875.11
18:15:53|41875.11
18:15:55|41875.1
18:15:56|41875.1
18:15:57|41875.1
18:15:58|41875.1
18:15:59|41875.09
18:16:00|41874.45
18:16:02|41874.46
18:16:03|41870.99
18:16:04|41870.99
18:16:04|41870.99
18:16:06|41869.11
18:16:07|41869.11
18:16:08|41868.29
18:16:09|41868.29
18:16:09|41868.29
18:16:11|41872.35
18:16:11|41873.31
18:16:13|41873.31
18:16:14|41873.3
18:16:15|41873.31
18:16:17|41873.31
18:16:18|41873.31
18:16:19|41873.31
18:16:19|41873.3
18:16:21|41873.31
18:16:22|41881.1
18:16:23|41881.1
18:16:24|41882.
18:16:25|41882.19
18:16:26|41882.36
18:16:27|41882.36
18:16:28|41882.35
18:16:29|41882.36
18:16:30|41882.35
18:16:31|41882.36
18:16:32|41882.36
18:16:33|41882.36
18:16:35|41882.35
18:16:35|41882.36
18:16:37|41882.35
18:16:38|41882.35
18:16:38|41882.36
18:16:39|41882.36
18:16:41|41882.39
18:16:42|41882.38
18:16:43|41882.39
18:16:44|41882.38
18:16:45|41882.39
18:16:45|41882.39
18:16:47|41882.39
18:16:48|41882.39
18:16:49|41882.39
18:16:50|41882.39
18:16:51|41882.39
18:16:51|41882.39
18:16:53|41882.38
18:16:54|41882.38
18:16:55|41882.39
18:16:55|41882.38
18:16:57|41882.38
18:16:57|41882.39
18:16:59|41882.39
18:17:00|41882.39
18:17:01|41896.98
18:17:01|41897.69
18:17:03|41897.69
18:17:04|41900.
18:17:05|41899.99
18:17:06|41899.99
18:17:08|41900.1
18:17:09|41900.1
18:17:11|41900.1
18:17:12|41900.1
18:17:13|41900.09
18:17:14|41900.09
18:17:15|41907.47
18:17:16|41907.48
18:17:18|41907.47
18:17:18|41907.47
18:17:20|41907.48
18:17:21|41905.56
18:17:22|41903.22
18:17:22|41906.02
18:17:24|41906.02
18:17:25|41906.02
18:17:26|41906.02
18:17:27|41912.96
18:17:28|41912.96
18:17:29|41912.95
18:17:30|41912.96
18:17:31|41918.81
18:17:32|41933.52
18:17:33|41927.47
18:17:34|41927.47
18:17:35|41927.48
18:17:36|41927.47
18:17:37|41927.48
18:17:38|41927.47
18:17:39|41927.47
18:17:40|41921.12
18:17:41|41921.11
18:17:42|41918.82
18:17:43|41914.09
18:17:44|41914.09
18:17:45|41914.09
18:17:46|41914.09
18:17:47|41918.81
18:17:48|41918.81
18:17:49|41918.81
18:17:50|41918.8
18:17:51|41925.06
18:17:52|41928.44
18:17:53|41928.44
18:17:54|41928.43
18:17:55|41928.44
18:17:56|41928.44
18:17:57|41928.44
18:17:58|41928.44
18:17:59|41928.44
18:18:00|41928.44
18:18:01|41926.12
18:18:02|41926.12
18:18:03|41926.12
18:18:04|41926.11
18:18:05|41926.11
18:18:06|41926.12
18:18:07|41917.79
18:18:09|41916.44
18:18:10|41916.44
18:18:10|41916.44
18:18:11|41916.43
18:18:12|41916.43
18:18:13|41916.44
18:18:14|41916.44
18:18:15|41916.44
18:18:16|41916.44
18:18:18|41916.43
18:18:19|41916.44
18:18:20|41916.43
18:18:21|41916.44
18:18:22|41916.43
18:18:23|41916.43
18:18:24|41916.43
18:18:25|41916.44
18:18:26|41916.44
18:18:27|41916.43
18:18:28|41916.44
18:18:29|41916.44
18:18:30|41916.44
18:18:31|41916.44
18:18:33|41916.44
18:18:33|41916.44
18:18:34|41916.44
18:18:36|41916.44
18:18:37|41916.44
18:18:37|41923.
18:18:39|41923.
18:18:39|41923.
18:18:40|41922.99
18:18:41|41923.42
18:18:42|41925.1
18:18:44|41928.43
18:18:45|41933.48
18:18:45|41933.47
18:18:47|41931.17
18:18:47|41925.1
18:18:50|41923.77
18:18:51|41923.77
18:18:52|41918.86
18:18:52|41917.9
18:18:54|41917.9
18:18:54|41917.9
18:18:55|41917.89
18:18:56|41923.75
18:18:57|41923.76
18:18:58|41916.45
18:18:59|41916.45
18:19:01|41916.45
18:19:02|41916.44
18:19:03|41916.45
18:19:04|41916.45
18:19:05|41916.45
18:19:06|41916.45
18:19:07|41916.45
18:19:08|41917.88
18:19:09|41917.88
18:19:10|41917.88
18:19:11|41917.87
18:19:12|41917.88
18:19:13|41917.88
18:19:14|41917.88
18:19:15|41917.88
18:19:16|41917.87
18:19:17|41917.88
18:19:18|41917.88
18:19:20|41917.88
18:19:21|41917.87
18:19:22|41917.87
18:19:23|41917.88
18:19:25|41917.88
18:19:26|41923.76
18:19:27|41923.76
18:19:28|41932.85
18:19:29|41932.85
18:19:30|41932.84
18:19:30|41932.84
18:19:32|41932.85
18:19:33|41932.85
18:19:34|41932.85
18:19:35|41932.85
18:19:36|41932.84
18:19:37|41932.84
18:19:39|41932.85
18:19:40|41938.83
18:19:40|41938.83
18:19:41|41938.84
18:19:42|41938.84
18:19:43|41938.84
18:19:44|41938.83
18:19:45|41938.83
18:19:46|41938.84
18:19:47|41938.83
18:19:48|41938.83
18:19:50|41938.84
18:19:50|41938.83
18:19:51|41938.84
18:19:53|41938.84
18:19:54|41938.84
18:19:54|41938.83
18:19:55|41938.83
18:19:56|41938.84
18:19:57|41938.84
18:19:59|41938.83
18:19:59|41938.83
18:20:00|41938.79
18:20:01|41934.48
18:20:03|41934.42
18:20:03|41932.87
18:20:05|41932.88
18:20:06|41934.68
18:20:07|41934.78
18:20:08|41934.79
18:20:09|41934.79
18:20:11|41938.84
18:20:11|41938.84
18:20:13|41938.83
18:20:14|41938.84
18:20:15|41936.73
18:20:16|41933.38
18:20:16|41925.
18:20:17|41925.01
18:20:18|41930.52
18:20:19|41930.52
18:20:23|41925.33
18:20:24|41925.33
18:20:25|41925.34
18:20:25|41925.33
18:20:27|41925.33
18:20:27|41925.34
18:20:29|41925.34
18:20:30|41925.34
18:20:31|41925.33
18:20:32|41925.34
18:20:33|41925.34
18:20:34|41921.46
18:20:35|41921.46
18:20:36|41921.46
18:20:37|41921.46
18:20:38|41921.46
18:20:39|41921.46
18:20:40|41921.45
18:20:41|41921.46
18:20:42|41921.46
18:20:43|41921.46
18:20:44|41921.45
18:20:45|41923.24
18:20:46|41934.8
18:20:47|41934.8
18:20:48|41934.8
18:20:49|41934.8
18:20:50|41934.8
18:20:51|41934.79
18:20:52|41934.8
18:20:53|41928.64
18:20:54|41928.65
18:20:56|41928.64
18:20:56|41928.65
18:20:58|41928.64
18:20:58|41928.65
18:21:00|41928.64
18:21:00|41928.65
18:21:02|41928.64
18:21:03|41928.65
18:21:04|41928.65
18:21:04|41934.16
18:21:06|41935.09
18:21:07|41935.08
18:21:07|41938.76
18:21:08|41938.77
18:21:10|41938.77
18:21:11|41938.77
18:21:12|41938.77
18:21:13|41938.77
18:21:14|41938.77
18:21:16|41938.77
18:21:16|41938.77
18:21:17|41933.39
18:21:18|41932.6
18:21:19|41929.32
18:21:21|41934.66
18:21:22|41934.67
18:21:23|41934.67
18:21:24|41934.66
18:21:26|41934.67
18:21:27|41934.67
18:21:28|41934.66
18:21:28|41934.97
18:21:30|41934.97
18:21:31|41934.97
18:21:32|41934.97
18:21:33|41934.97
18:21:34|41934.96
18:21:35|41934.97
18:21:36|41935.46
18:21:37|41935.72
18:21:38|41935.71
18:21:39|41935.72
18:21:40|41935.72
18:21:41|41935.71
18:21:42|41935.71
18:21:45|41935.71
18:21:46|41935.72
18:21:47|41935.71
18:21:47|41935.72
18:21:49|41933.
18:21:50|41931.7
18:21:51|41931.69
18:21:52|41931.69
18:21:53|41931.7
18:21:55|41931.69
18:21:55|41931.69
18:21:56|41925.84
18:21:57|41925.84
18:21:58|41925.85
18:21:59|41925.85
18:22:00|41925.84
18:22:02|41925.84
18:22:02|41925.84
18:22:04|41925.84
18:22:04|41921.51
18:22:06|41918.13
18:22:07|41918.13
18:22:08|41912.26
18:22:09|41912.27
18:22:09|41912.26
18:22:11|41912.27
18:22:11|41912.26
18:22:13|41912.27
18:22:14|41912.27
18:22:15|41912.27
18:22:16|41912.27
18:22:17|41912.27
18:22:18|41912.26
18:22:19|41912.27
18:22:20|41912.27
18:22:21|41910.97
18:22:23|41910.97
18:22:24|41907.81
18:22:25|41907.8
18:22:26|41907.8
18:22:27|41907.8
18:22:28|41907.81
18:22:28|41907.8
18:22:30|41907.8
18:22:31|41907.81
18:22:32|41903.24
18:22:33|41903.24
18:22:34|41904.73
18:22:35|41918.3
18:22:36|41921.1
18:22:38|41921.1
18:22:39|41921.09
18:22:40|41921.1
18:22:42|41921.09
18:22:43|41921.09
18:22:43|41921.09
18:22:45|41921.1
18:22:46|41918.82
18:22:47|41916.75
18:22:48|41916.74
18:22:48|41916.75
18:22:50|41916.75
18:22:51|41915.18
18:22:52|41911.48
18:22:53|41909.46
18:22:54|41909.27
18:22:55|41909.27
18:22:56|41909.27
18:22:57|41909.26
18:22:58|41909.27
18:22:59|41909.26
18:23:00|41909.27
18:23:01|41912.32
18:23:02|41916.74
18:23:03|41921.1
18:23:04|41921.26
18:23:05|41921.25
18:23:06|41921.25
18:23:07|41921.25
18:23:08|41921.26
18:23:12|41921.26
18:23:13|41921.21
18:23:14|41921.21
18:23:15|41916.37
18:23:16|41913.62
18:23:17|41912.08
18:23:18|41912.09
18:23:19|41912.09
18:23:20|41912.09
18:23:21|41912.09
18:23:22|41912.08
18:23:24|41911.97
18:23:24|41911.97
18:23:26|41911.97
18:23:27|41911.96
18:23:28|41911.97
18:23:29|41911.96
18:23:30|41921.24
18:23:31|41921.25
18:23:32|41921.24
18:23:33|41921.25
18:23:34|41921.24
18:23:35|41921.24
18:23:36|41921.25
18:23:38|41921.24
18:23:39|41921.24
18:23:40|41921.25
18:23:41|41921.24
18:23:42|41921.24
18:23:43|41921.25
18:23:44|41921.24
18:23:45|41921.24
18:23:47|41921.24
18:23:47|41921.25
18:23:49|41921.25
18:23:49|41921.24
18:23:51|41921.24
18:23:52|41921.25
18:23:53|41921.24
18:23:54|41921.24
18:23:55|41917.34
18:23:56|41915.54
18:23:57|41915.54
18:23:58|41915.54
18:24:00|41915.54
18:24:01|41915.55
18:24:01|41903.69
18:24:03|41903.68
18:24:04|41907.47
18:24:04|41907.47
18:24:05|41912.38
18:24:06|41912.37
18:24:07|41912.38
18:24:08|41912.37
18:24:10|41912.38
18:24:11|41912.37
18:24:11|41912.38
18:24:12|41912.37
18:24:14|41912.38
18:24:14|41912.37
18:24:15|41912.37
18:24:16|41912.38
18:24:18|41912.37
18:24:19|41912.38
18:24:19|41912.38
18:24:20|41912.37
18:24:21|41912.37
18:24:22|41912.38
18:24:23|41912.38
18:24:25|41912.38
18:24:25|41912.37
18:24:27|41912.37
18:24:28|41912.38
18:24:30|41912.38
18:24:30|41912.37
18:24:32|41912.37
18:24:33|41912.37
18:24:34|41912.37
18:24:35|41912.37
18:24:36|41912.38
18:24:37|41912.38
18:24:38|41931.04
18:24:40|41931.1
18:24:40|41931.09
18:24:41|41931.09
18:24:42|41931.09
18:24:43|41926.88
18:24:44|41926.54
18:24:46|41926.54
18:24:47|41926.53
18:24:48|41924.99
18:24:49|41924.99
18:24:50|41924.99
18:24:52|41924.98
18:24:52|41924.99
18:24:53|41924.99
18:24:55|41924.98
18:24:56|41924.99
18:24:57|41924.97
18:24:57|41924.98
18:24:59|41924.98
18:25:00|41920.37
18:25:01|41920.53
18:25:02|41920.52
18:25:02|41920.53
18:25:04|41913.1
18:25:05|41912.58
18:25:06|41912.59
18:25:07|41907.43
18:25:08|41907.43
18:25:09|41907.44
18:25:09|41907.44
18:25:11|41907.44
18:25:12|41907.43
18:25:13|41907.44
18:25:14|41907.43
18:25:15|41907.43
18:25:16|41907.44
18:25:17|41907.43
18:25:18|41902.51
18:25:19|41901.11
18:25:20|41896.75
18:25:21|41896.47
18:25:22|41893.18
18:25:23|41892.35
18:25:24|41892.36
18:25:25|41891.11
18:25:26|41891.1
18:25:27|41891.1
18:25:28|41887.37
18:25:29|41885.28
18:25:30|41885.
18:25:31|41882.35
18:25:33|41882.35
18:25:34|41882.36
18:25:35|41882.36
18:25:36|41882.36
18:25:37|41882.38
18:25:38|41882.38
18:25:39|41882.39
18:25:40|41882.39
18:25:41|41882.38
18:25:42|41882.38
18:25:44|41882.39
18:25:44|41882.93
18:25:46|41882.93
18:25:46|41882.94
18:25:48|41882.94
18:25:49|41882.93
18:25:50|41882.93
18:25:50|41882.93
18:25:52|41882.93
18:25:53|41882.94
18:25:53|41882.93
18:25:55|41882.93
18:25:56|41882.93
18:25:57|41882.93
18:25:58|41885.69
18:25:59|41892.35
18:26:00|41892.35
18:26:01|41892.35
18:26:02|41892.34
18:26:04|41892.34
18:26:04|41892.34
18:26:05|41892.35
18:26:06|41892.34
18:26:07|41892.35
18:26:08|41886.06
18:26:09|41891.
18:26:11|41892.33
18:26:11|41892.32
18:26:12|41892.32
18:26:13|41892.32
18:26:14|41892.32
18:26:15|41888.14
18:26:17|41887.17
18:26:17|41887.16
18:26:19|41882.93
18:26:19|41882.38
18:26:20|41877.96
18:26:21|41877.82
18:26:22|41874.62
18:26:23|41874.44
18:26:24|41874.44
18:26:26|41871.1
18:26:28|41871.1
18:26:29|41871.1
18:26:30|41871.11
18:26:31|41871.1
18:26:32|41871.1
18:26:33|41871.11
18:26:34|41871.11
18:26:35|41871.11
18:26:36|41871.11
18:26:37|41871.1
18:26:38|41871.1
18:26:39|41871.1
18:26:40|41871.11
18:26:41|41871.11
18:26:42|41871.11
18:26:43|41871.1
18:26:44|41871.1
18:26:45|41881.96
18:26:46|41881.96
18:26:47|41881.96
18:26:48|41880.08
18:26:49|41880.04
18:26:50|41880.03
18:26:51|41879.45
18:26:52|41879.44
18:26:53|41875.82
18:26:54|41875.82
18:26:56|41875.83
18:26:58|41875.83
18:26:58|41875.83
18:26:59|41875.83
18:27:01|41875.83
18:27:02|41875.79
18:27:03|41872.01
18:27:04|41872.01
18:27:04|41875.82
18:27:06|41875.83
18:27:08|41875.83
18:27:09|41875.82
18:27:10|41875.82
18:27:11|41875.82
18:27:13|41875.82
18:27:14|41881.97
18:27:15|41881.96
18:27:15|41881.97
18:27:16|41887.66
18:27:17|41887.67
18:27:19|41887.67
18:27:19|41887.67
18:27:21|41887.66
18:27:22|41887.66
18:27:23|41887.67
18:27:24|41887.66
18:27:25|41887.67
18:27:26|41887.67
18:27:27|41894.12
18:27:29|41894.13
18:27:30|41894.13
18:27:31|41894.12
18:27:32|41894.12
18:27:33|41894.12
18:27:34|41894.12
18:27:35|41894.12
18:27:36|41897.2
18:27:37|41897.2
18:27:38|41900.
18:27:39|41899.99
18:27:40|41898.02
18:27:41|41895.11
18:27:42|41895.1
18:27:43|41895.11
18:27:44|41895.1
18:27:46|41893.94
18:27:47|41893.94
18:27:48|41893.93
18:27:49|41890.76
18:27:50|41875.92
18:27:50|41874.11
18:27:52|41874.11
18:27:52|41874.1
18:27:53|41874.1
18:27:54|41874.11
18:27:55|41874.1
18:27:56|41874.1
18:27:59|41874.1
18:28:00|41874.11
18:28:00|41874.1
18:28:01|41881.1
18:28:02|41881.09
18:28:03|41881.09
18:28:04|41881.1
18:28:05|41881.09
18:28:06|41881.09
18:28:07|41881.09
18:28:09|41881.1
18:28:09|41881.1
18:28:10|41881.09
18:28:11|41881.1
18:28:13|41881.1
18:28:13|41881.1
18:28:15|41881.1
18:28:16|41881.09
18:28:16|41881.1
18:28:17|41881.1
18:28:18|41881.1
18:28:19|41881.1
18:28:20|41881.09
18:28:22|41881.1
18:28:22|41881.1
18:28:23|41881.1
18:28:25|41881.1
18:28:25|41881.09
18:28:27|41881.1
18:28:28|41881.09
18:28:29|41881.1
18:28:30|41881.09
18:28:31|41881.1
18:28:32|41881.1
18:28:34|41881.1
18:28:35|41881.09
18:28:37|41881.09
18:28:38|41881.1
18:28:38|41889.47
18:28:40|41895.1
18:28:40|41895.1
18:28:42|41900.
18:28:42|41900.
18:28:44|41900.
18:28:45|41900.
18:28:46|41898.88
18:28:46|41898.88
18:28:48|41898.29
18:28:49|41898.29
18:28:49|41898.29
18:28:50|41898.28
18:28:52|41898.29
18:28:53|41898.29
18:28:54|41898.28
18:28:55|41898.29
18:28:56|41898.29
18:28:57|41898.28
18:28:58|41889.82
18:28:59|41883.03
18:29:00|41883.02
18:29:00|41883.02
18:29:02|41881.11
18:29:03|41881.12
18:29:04|41881.11
18:29:05|41880.86
18:29:06|41875.5
18:29:07|41875.5
18:29:08|41875.5
18:29:09|41875.49
18:29:11|41875.5
18:29:11|41875.49
18:29:12|41875.5
18:29:13|41875.5
18:29:14|41878.68
18:29:15|41878.68
18:29:17|41878.68
18:29:17|41878.68
18:29:18|41878.68
18:29:19|41878.68
18:29:20|41878.68
18:29:22|41878.68
18:29:22|41878.68
18:29:23|41878.68
18:29:24|41878.67
18:29:25|41878.67
18:29:26|41878.67
18:29:28|41878.67
18:29:29|41878.68
18:29:31|41878.67
18:29:32|41878.68
18:29:33|41878.68
18:29:34|41878.68
18:29:35|41878.67
18:29:36|41878.68
18:29:37|41878.68
18:29:37|41878.68
18:29:39|41878.68
18:29:40|41878.67
18:29:41|41878.68
18:29:42|41878.67
18:29:43|41878.67
18:29:45|41878.68
18:29:45|41878.68
18:29:46|41878.68
18:29:47|41878.68
18:29:49|41878.67
18:29:50|41878.63
18:29:51|41878.64
18:29:51|41878.64
18:29:53|41878.63
18:29:54|41878.53
18:29:55|41877.28
18:29:56|41877.27
18:29:57|41877.28
18:29:58|41877.27
18:29:59|41877.28
18:29:59|41877.28
18:30:01|41877.27
18:30:01|41876.01
18:30:03|41876.02
18:30:03|41876.01
18:30:06|41876.02
18:30:07|41871.12
18:30:08|41871.11
18:30:09|41871.11
18:30:10|41871.11
18:30:11|41876.02
18:30:12|41876.02
18:30:13|41876.02
18:30:14|41876.02
18:30:15|41876.02
18:30:16|41876.02
18:30:17|41876.02
18:30:18|41878.63
18:30:18|41878.63
18:30:20|41885.81
18:30:20|41889.7
18:30:22|41892.29
18:30:23|41898.28
18:30:24|41904.24
18:30:25|41909.73
18:30:26|41909.72
18:30:27|41909.72
18:30:28|41909.73
18:30:29|41909.72
18:30:31|41909.72
18:30:32|41908.69
18:30:34|41908.69
18:30:35|41908.68
18:30:36|41908.68
18:30:37|41908.68
18:30:38|41902.96
18:30:39|41899.58
18:30:40|41899.59
18:30:41|41899.58
18:30:42|41899.59
18:30:43|41899.59
18:30:44|41899.58
18:30:45|41899.59
18:30:46|41899.59
18:30:47|41899.58
18:30:48|41910.11
18:30:49|41911.09
18:30:50|41911.1
18:30:51|41911.1
18:30:52|41911.1
18:30:53|41911.09
18:30:54|41911.09
18:30:55|41904.78
18:30:56|41904.79
18:30:57|41904.89
18:30:58|41904.89
18:30:59|41904.89
18:31:00|41904.89
18:31:01|41912.06
18:31:02|41912.52
18:31:03|41912.57
18:31:04|41912.56
18:31:05|41913.09
18:31:06|41920.53
18:31:07|41921.09
18:31:08|41922.97
18:31:09|41924.
18:31:11|41931.1
18:31:11|41931.34
18:31:12|41931.33
18:31:13|41931.33
18:31:14|41931.33
18:31:15|41931.33
18:31:16|41931.34
18:31:18|41931.33
18:31:18|41931.33
18:31:20|41931.34
18:31:20|41931.33
18:31:22|41931.33
18:31:23|41931.33
18:31:25|41931.33
18:31:25|41931.34
18:31:26|41931.34
18:31:27|41932.08
18:31:29|41933.35
18:31:30|41936.03
18:31:31|41938.75
18:31:33|41938.15
18:31:33|41940.83
18:31:35|41943.25
18:31:36|41943.25
18:31:37|41942.75
18:31:38|41943.84
18:31:39|41943.84
18:31:41|41944.56
18:31:41|41944.56
18:31:43|41944.57
18:31:43|41944.57
18:31:44|41944.56
18:31:46|41944.56
18:31:46|41944.57
18:31:47|41944.53
18:31:48|41944.53
18:31:49|41944.59
18:31:51|41944.59
18:31:52|41944.6
18:31:53|41944.99
18:31:54|41946.09
18:31:55|41946.1
18:31:55|41946.1
18:31:57|41946.09
18:31:58|41946.1
18:31:59|41951.06
18:32:00|41960.
18:32:01|41970.57
18:32:02|41970.58
18:32:03|41969.15
18:32:04|41965.13
18:32:06|41965.13
18:32:06|41960.42
18:32:08|41960.42
18:32:08|41960.43
18:32:09|41960.43
18:32:10|41960.43
18:32:12|41960.43
18:32:12|41961.73
18:32:14|41961.73
18:32:15|41961.73
18:32:16|41968.94
18:32:17|41968.94
18:32:18|41968.94
18:32:18|41968.93
18:32:19|41968.93
18:32:20|41971.08
18:32:21|41971.09
18:32:22|41971.09
18:32:23|41971.08
18:32:24|41968.93
18:32:25|41968.93
18:32:26|41968.93
18:32:28|41968.93
18:32:28|41968.93
18:32:30|41968.94
18:32:31|41968.94
18:32:32|41968.93
18:32:34|41968.94
18:32:35|41968.97
18:32:36|41973.41
18:32:37|41973.42
18:32:38|41978.34
18:32:39|41978.34
18:32:40|41981.1
18:32:41|41985.04
18:32:42|41990.91
18:32:43|41991.1
18:32:44|41991.1
18:32:45|41991.1
18:32:46|41991.1
18:32:47|41991.09
18:32:48|41991.09
18:32:49|41991.09
18:32:50|41991.1
18:32:51|41991.09
18:32:52|41991.09
18:32:53|41991.1
18:32:54|41991.1
18:32:55|41991.1
18:32:56|41991.09
18:32:57|41991.1
18:32:58|41991.67
18:32:59|41999.64
18:33:00|41999.64
18:33:01|41995.38
18:33:03|41995.38
18:33:03|41995.39
18:33:05|41995.38
18:33:05|41995.35
18:33:06|41995.34
18:33:08|41995.34
18:33:08|41995.35
18:33:09|41995.35
18:33:11|41995.35
18:33:12|41995.34
18:33:13|41995.34
18:33:18|41995.35
18:33:19|41991.06
18:33:20|41991.05
18:33:21|41984.86
18:33:22|41983.83
18:33:23|41976.61
18:33:24|41976.6
18:33:25|41962.25
18:33:26|41962.24
18:33:27|41962.25
18:33:28|41962.24
18:33:29|41962.24
18:33:30|41961.74
18:33:31|41961.75
18:33:32|41961.1
18:33:33|41956.78
18:33:34|41951.77
18:33:36|41956.53
18:33:37|41956.53
18:33:38|41956.53
18:33:39|41956.52
18:33:40|41956.48
18:33:41|41955.47
18:33:43|41955.47
18:33:43|41951.63
18:33:44|41954.44
18:33:46|41954.43
18:33:47|41954.44
18:33:48|41954.44
18:33:49|41954.43
18:33:50|41954.43
18:33:51|41954.44
18:33:52|41963.08
18:33:53|41963.07
18:33:54|41970.98
18:33:55|41970.98
18:33:56|41970.98
18:33:57|41970.99
18:33:58|41970.99
18:33:59|41970.99
18:34:00|41969.
18:34:01|41969.
18:34:03|41967.37
18:34:03|41967.38
18:34:04|41964.2
18:34:06|41957.57
18:34:07|41957.58
18:34:08|41959.64
18:34:09|41971.1
18:34:10|41975.5
18:34:11|41975.5
18:34:12|41975.5
18:34:12|41980.95
18:34:14|41980.96
18:34:14|41980.96
18:34:16|41980.95
18:34:17|41980.96
18:34:18|41980.95
18:34:19|41981.09
18:34:21|41989.19
18:34:21|41989.2
18:34:23|41989.19
18:34:23|41989.19
18:34:24|41989.19
18:34:25|41989.2
18:34:26|41989.19
18:34:27|41989.19
18:34:29|41989.19
18:34:29|41989.2
18:34:31|41989.2
18:34:31|41989.19
18:34:33|41989.19
18:34:34|41989.19
18:34:35|41989.19
18:34:36|41989.19
18:34:38|41991.1
18:34:38|41991.9
18:34:40|41991.9
18:34:41|41991.89
18:34:42|41991.89
18:34:43|41991.9
18:34:44|41991.89
18:34:45|41991.89
18:34:46|41991.89
18:34:47|41991.89
18:34:48|41991.9
18:34:49|41991.9
18:34:50|41991.89
18:34:51|41991.9
18:34:53|41991.89
18:34:53|41991.9
18:34:54|41991.9
18:34:57|41991.9
18:34:57|41991.9
18:34:59|41991.9
18:35:00|41991.89
18:35:00|41991.9
18:35:01|41991.9
18:35:02|41995.23
18:35:04|41995.23
18:35:05|41995.23
18:35:05|41995.23
18:35:06|41995.23
18:35:08|41991.9
18:35:09|41991.9
18:35:10|41992.03
18:35:10|41992.03
18:35:12|41992.59
18:35:12|41992.58
18:35:14|41992.59
18:35:15|41992.59
18:35:16|41992.59
18:35:17|41992.59
18:35:18|41992.54
18:35:19|41992.54
18:35:20|41984.61
18:35:21|41981.46
18:35:22|41981.45
18:35:23|41981.11
18:35:24|41976.53
18:35:25|41980.7
18:35:26|41980.7
18:35:27|41980.7
18:35:28|41980.69
18:35:30|41980.7
18:35:31|41980.69
18:35:31|41980.69
18:35:32|41980.7
18:35:33|41980.69
18:35:34|41980.69
18:35:36|41980.69
18:35:36|41980.69
18:35:37|41978.26
18:35:39|41978.27
18:35:40|41976.52
18:35:41|41973.42
18:35:42|41973.43
18:35:43|41973.43
18:35:44|41973.43
18:35:45|41973.43
18:35:46|41971.09
18:35:47|41971.1
18:35:48|41965.09
18:35:49|41965.1
18:35:50|41965.09
18:35:51|41965.1
18:35:53|41965.09
18:35:56|41960.16
18:35:59|41965.1
18:35:59|41965.1
18:36:00|41965.09
18:36:02|41965.1
18:36:03|41965.1
18:36:04|41965.1
18:36:05|41965.1
18:36:06|41965.1
18:36:07|41965.1
18:36:08|41965.1
18:36:09|41965.06
18:36:10|41965.05
18:36:11|41955.68
18:36:12|41955.68
18:36:13|41961.45
18:36:14|41961.44
18:36:15|41961.45
18:36:17|41961.45
18:36:18|41958.69
18:36:19|41958.69
18:36:21|41958.69
18:36:21|41958.68
18:36:23|41958.69
18:36:23|41971.09
18:36:24|41972.54
18:36:25|41972.53
18:36:26|41972.53
18:36:27|41972.54
18:36:29|41968.23
18:36:30|41966.14
18:36:30|41966.15
18:36:31|41965.1
18:36:32|41965.11
18:36:33|41962.48
18:36:34|41961.11
18:36:35|41961.11
18:36:37|41961.1
18:36:39|41961.1
18:36:39|41961.11
18:36:41|41961.11
18:36:42|41961.1
18:36:43|41961.1
18:36:44|41961.11
18:36:45|41961.1
18:36:46|41961.1
18:36:47|41961.11
18:36:48|41961.11
18:36:49|41961.1
18:36:50|41961.1
18:36:51|41961.11
18:36:52|41961.11
18:36:53|41961.1
18:36:54|41961.1
18:36:55|41961.1
18:36:56|41958.32
18:36:57|41958.33
18:36:58|41958.33
18:36:59|41958.33
18:37:02|41958.32
18:37:03|41958.33
18:37:04|41958.33
18:37:05|41958.33
18:37:06|41958.33
18:37:07|41958.33
18:37:08|41958.32
18:37:09|41968.53
18:37:10|41968.53
18:37:11|41968.53
18:37:12|41968.53
18:37:14|41968.53
18:37:14|41971.1
18:37:16|41979.91
18:37:17|41979.91
18:37:17|41979.91
18:37:18|41979.92
18:37:19|41980.14
18:37:20|41980.14
18:37:21|41980.15
18:37:22|41980.15
18:37:23|41980.15
18:37:25|41980.15
18:37:25|41977.07
18:37:26|41977.08
18:37:28|41980.7
18:37:28|41981.13
18:37:30|41981.12
18:37:31|41989.19
18:37:32|41989.2
18:37:33|41991.89
18:37:34|41991.9
18:37:34|41991.89
18:37:36|41991.37
18:37:38|41989.28
18:37:38|41991.36
18:37:39|41986.68
18:37:41|41986.69
18:37:42|41986.69
18:37:43|41986.69
18:37:44|41986.69
18:37:45|41986.69
18:37:47|41986.69
18:37:48|41984.09
18:37:49|41984.09
18:37:50|41984.09
18:37:51|41981.59
18:37:52|41981.6
18:37:53|41981.6
18:37:53|41981.6
18:37:55|41981.59
18:37:56|41981.6
18:37:57|41981.6
18:37:58|41981.59
18:37:58|41981.6
18:38:00|41981.6
18:38:01|41981.6
18:38:02|41981.59
18:38:02|41981.6
18:38:04|41981.59
18:38:05|41981.6
18:38:06|41981.6
18:38:06|41981.59
18:38:07|41981.55
18:38:09|41981.55
18:38:09|41981.55
18:38:11|41981.56
18:38:12|41981.55
18:38:13|41981.56
18:38:14|41981.55
18:38:15|41981.56
18:38:16|41981.56
18:38:17|41981.55
18:38:18|41981.56
18:38:19|41981.11
18:38:20|41981.11
18:38:21|41981.11
18:38:22|41981.1
18:38:23|41981.1
18:38:24|41976.02
18:38:25|41975.91
18:38:26|41971.86
18:38:27|41971.68
18:38:28|41971.67
18:38:29|41971.68
18:38:30|41971.67
18:38:31|41971.68
18:38:32|41971.68
18:38:33|41971.68
18:38:34|41971.68
18:38:35|41971.67
18:38:36|41971.67
18:38:38|41971.67
18:38:40|41971.68
18:38:41|41991.35
18:38:42|41991.35
18:38:43|41991.36
18:38:44|41991.35
18:38:45|41991.35
18:38:46|41991.36
18:38:47|41991.35
18:38:49|41991.35
18:38:49|41991.35
18:38:50|41991.87
18:38:52|41991.9
18:38:52|41991.9
18:38:54|41995.34
18:38:54|41995.35
18:38:55|41995.35
18:38:57|41995.34
18:38:58|41995.34
18:38:59|41995.34
18:39:00|41995.34
18:39:01|41995.35
18:39:02|41991.35
18:39:02|41986.69
18:39:04|41986.68
18:39:05|41986.68
18:39:06|41986.68
18:39:07|41986.69
18:39:08|41986.69
18:39:08|41986.68
18:39:10|41986.69
18:39:11|41986.68
18:39:12|41986.69
18:39:13|41986.68
18:39:14|41986.68
18:39:15|41986.69
18:39:16|41986.68
18:39:17|41986.69
18:39:18|41986.69
18:39:19|41986.68
18:39:20|41986.69
18:39:21|41986.69
18:39:22|41986.69
18:39:23|41986.68
18:39:24|41986.69
18:39:25|41986.69
18:39:26|41986.68
18:39:27|41986.69
18:39:28|41986.68
18:39:29|41986.69
18:39:30|41990.85
18:39:31|41996.03
18:39:32|41999.98
18:39:33|41999.98
18:39:34|41999.99
18:39:35|42000.
18:39:36|42005.89
18:39:37|42005.9
18:39:38|42005.9
18:39:40|42005.89
18:39:41|42011.1
18:39:41|42011.09
18:39:43|42005.92
18:39:44|42005.92
18:39:45|42005.92
18:39:45|42005.92
18:39:46|42005.92
18:39:48|42005.92
18:39:49|42005.92
18:39:50|42005.92
18:39:51|42005.92
18:39:52|42005.92
18:39:53|42005.9
18:39:54|41999.16
18:39:55|41999.12
18:39:56|41999.13
18:39:57|41999.13
18:39:58|41999.13
18:39:59|41999.12
18:40:00|41999.13
18:40:01|41999.12
18:40:02|41999.13
18:40:03|41999.13
18:40:04|41999.13
18:40:06|41999.12
18:40:06|41993.44
18:40:08|41987.21
18:40:09|41987.21
18:40:10|41987.21
18:40:11|41987.21
18:40:12|41987.21
18:40:13|41987.21
18:40:14|41981.56
18:40:15|41981.57
18:40:16|41981.56
18:40:17|41981.57
18:40:18|41981.56
18:40:19|41984.08
18:40:20|41987.2
18:40:21|41987.21
18:40:22|41987.2
18:40:23|41988.69
18:40:24|41998.9
18:40:25|41999.12
18:40:26|41999.13
18:40:27|41999.13
18:40:29|41999.12
18:40:29|41999.13
18:40:30|41999.12
18:40:32|41999.13
18:40:32|41999.12
18:40:33|41999.13
18:40:34|41999.13
18:40:35|41999.12
18:40:36|41999.12
18:40:37|41999.13
18:40:38|41999.12
18:40:43|41999.13
18:40:44|41997.61
18:40:45|41993.18
18:40:46|41991.36
18:40:47|41991.35
18:40:48|41991.35
18:40:49|41991.34
18:40:50|41991.34
18:40:51|41991.33
18:40:52|41991.33
18:40:52|41991.34
18:40:54|41983.56
18:40:55|41983.57
18:40:56|41983.57
18:40:57|41983.56
18:40:58|41983.57
18:40:59|41983.57
18:40:59|41983.57
18:41:01|41983.32
18:41:02|41983.32
18:41:02|41983.32
18:41:03|41983.31
18:41:05|41983.32
18:41:06|41983.32
18:41:07|41983.32
18:41:08|41981.56
18:41:09|41981.57
18:41:10|41981.57
18:41:11|41981.57
18:41:12|41981.56
18:41:13|41981.56
18:41:14|41981.57
18:41:15|41981.57
18:41:16|41981.56
18:41:17|41981.57
18:41:17|41981.56
18:41:18|41981.56
18:41:20|41981.57
18:41:21|41981.57
18:41:22|41981.57
18:41:23|41981.57
18:41:24|41981.56
18:41:25|41981.57
18:41:26|41981.56
18:41:27|41981.57
18:41:28|41981.56
18:41:29|41981.56
18:41:30|41981.57
18:41:31|41981.56
18:41:33|41981.56
18:41:33|41981.56
18:41:34|41981.57
18:41:35|41981.56
18:41:36|41981.56
18:41:37|41981.56
18:41:38|41981.56
18:41:39|41981.57
18:41:41|41991.33
18:41:43|41999.12
18:41:44|41999.12
18:41:45|41999.13
18:41:45|41999.12
18:41:47|41999.12
18:41:47|41999.12
18:41:49|41999.12
18:41:50|41999.12
18:41:50|41999.12
18:41:52|41991.92
18:41:52|41991.92
18:41:53|41991.93
18:41:55|41991.93
18:41:56|41991.92
18:41:56|41991.93
18:41:57|41991.93
18:41:59|41991.93
18:41:59|41991.92
18:42:00|41991.93
18:42:01|41998.47
18:42:02|41998.48
18:42:04|41998.48
18:42:05|41998.47
18:42:06|41998.48
18:42:07|41999.16
18:42:08|41999.16
18:42:09|41999.16
18:42:10|41999.16
18:42:11|41999.15
18:42:12|41998.48
18:42:13|41998.49
18:42:14|41998.48
18:42:15|41998.49
18:42:16|41998.49
18:42:17|41998.48
18:42:18|41998.49
18:42:19|41998.49
18:42:20|41998.49
18:42:21|41998.49
18:42:22|41998.49
18:42:23|41998.49
18:42:24|41999.14
18:42:25|42005.3
18:42:26|42005.3
18:42:27|42005.3
18:42:28|42005.31
18:42:29|42005.31
18:42:30|42005.3
18:42:32|42011.95
18:42:33|42011.95
18:42:33|42011.95
18:42:34|42011.95
18:42:35|42011.94
18:42:36|42011.95
18:42:38|42011.95
18:42:38|42011.94
18:42:40|42011.94
18:42:40|42011.94
18:42:41|42011.95
18:42:43|42038.18
18:42:44|42038.27
18:42:45|42038.27
18:42:46|42038.27
18:42:46|42038.27
18:42:49|42038.88
18:42:50|42040.37
18:42:50|42040.37
18:42:52|42041.1
18:42:53|42041.91
18:42:54|42042.
18:42:55|42041.99
18:42:56|42042.
18:42:56|42042.
18:42:58|42048.3
18:42:59|42048.3
18:42:59|42048.31
18:43:01|42048.31
18:43:02|42048.3
18:43:03|42048.41
18:43:04|42061.09
18:43:05|42061.09
18:43:07|42050.12
18:43:07|42048.04
18:43:09|42051.93
18:43:09|42051.94
18:43:10|42054.53
18:43:12|42059.83
18:43:12|42059.84
18:43:13|42063.23
18:43:15|42059.22
18:43:16|42059.22
18:43:16|42059.23
18:43:17|42059.22
18:43:18|42059.23
18:43:20|42059.23
18:43:21|42059.23
18:43:22|42059.22
18:43:23|42059.23
18:43:24|42059.24
18:43:25|42060.56
18:43:26|42060.55
18:43:27|42060.56
18:43:28|42063.38
18:43:28|42059.24
18:43:29|42057.13
18:43:31|42056.88
18:43:32|42056.89
18:43:34|42056.88
18:43:34|42056.89
18:43:36|42053.22
18:43:36|42053.23
18:43:38|42051.1
18:43:38|42051.11
18:43:40|42051.1
18:43:40|42051.11
18:43:41|42051.1
18:43:43|42053.21
18:43:45|42053.22
18:43:45|42053.22
18:43:47|42053.21
18:43:47|42053.18
18:43:48|42050.
18:43:50|42050.01
18:43:51|42050.
18:43:51|42050.
18:43:52|42050.01
18:43:54|42050.01
18:43:55|42050.01
18:43:56|42053.18
18:43:57|42053.22
18:43:58|42055.83
18:43:59|42066.24
18:44:00|42061.18
18:44:01|42061.17
18:44:02|42061.17
18:44:03|42061.18
18:44:04|42062.55
18:44:04|42063.38
18:44:05|42063.38
18:44:07|42055.85
18:44:08|42055.84
18:44:09|42056.99
18:44:10|42060.78
18:44:11|42061.02
18:44:12|42063.33
18:44:13|42063.34
18:44:15|42063.37
18:44:15|42063.38
18:44:16|42063.38
18:44:17|42063.37
18:44:19|42063.38
18:44:19|42063.38
18:44:20|42063.37
18:44:22|42063.38
18:44:23|42063.38
18:44:23|42063.41
18:44:24|42063.41
18:44:25|42102.79
18:44:27|42102.36
18:44:28|42083.55
18:44:29|42085.79
18:44:30|42085.8
18:44:31|42083.55
18:44:32|42081.45
18:44:33|42087.29
18:44:34|42087.9
18:44:35|42092.08
18:44:36|42083.51
18:44:37|42092.98
18:44:38|42085.72
18:44:39|42079.8
18:44:40|42079.8
18:44:41|42079.51
18:44:42|42077.94
18:44:43|42077.94
18:44:45|42077.93
18:44:46|42077.94
18:44:48|42079.39
18:44:49|42087.74
18:44:50|42087.74
18:44:51|42087.74
18:44:52|42087.73
18:44:53|42084.2
18:44:56|42083.72
18:44:58|42083.47
18:44:58|42083.47
18:44:59|42083.47
18:45:01|42083.47
18:45:03|42080.85
18:45:04|42077.17
18:45:04|42070.92
18:45:05|42057.77
18:45:06|42059.73
18:45:07|42059.73
18:45:09|42059.74
18:45:09|42059.74
18:45:11|42071.1
18:45:11|42071.1
18:45:12|42071.17
18:45:13|42071.18
18:45:14|42076.71
18:45:15|42076.7
18:45:16|42076.7
18:45:18|42071.96
18:45:18|42075.08
18:45:19|42094.42
18:45:20|42090.95
18:45:22|42083.1
18:45:23|42079.25
18:45:24|42079.25
18:45:25|42079.25
18:45:25|42079.25
18:45:27|42079.21
18:45:28|42073.11
18:45:29|42073.12
18:45:29|42073.11
18:45:31|42074.03
18:45:32|42074.03
18:45:32|42070.66
18:45:34|42072.99
18:45:34|42074.03
18:45:35|42074.04
18:45:37|42074.06
18:45:37|42074.06
18:45:39|42074.05
18:45:40|42068.07
18:45:41|42068.07
18:45:42|42068.07
18:45:42|42068.06
18:45:45|42068.08
18:45:46|42074.03
18:45:48|42074.04
18:45:48|42074.04
18:45:50|42074.04
18:45:50|42074.04
18:45:51|42074.03
18:45:53|42074.04
18:45:54|42074.04
18:45:55|42072.49
18:45:56|42072.48
18:45:57|42072.49
18:45:58|42070.93
18:45:59|42070.93
18:46:00|42070.93
18:46:01|42065.71
18:46:02|42065.71
18:46:03|42063.61
18:46:04|42061.4
18:46:05|42061.39
18:46:06|42061.4
18:46:07|42061.4
18:46:08|42066.5
18:46:09|42066.49
18:46:10|42064.42
18:46:11|42064.4
18:46:12|42064.4
18:46:13|42064.39
18:46:14|42064.4
18:46:15|42064.39
18:46:16|42061.1
18:46:17|42055.94
18:46:18|42055.95
18:46:19|42055.95
18:46:20|42055.94
18:46:21|42055.94
18:46:22|42050.
18:46:23|42040.
18:46:24|42040.
18:46:26|42050.63
18:46:27|42050.63
18:46:27|42050.63
18:46:28|42055.95
18:46:29|42049.86
18:46:30|42049.79
18:46:31|42051.89
18:46:32|42051.88
18:46:33|42051.88
18:46:34|42051.89
18:46:35|42051.88
18:46:36|42051.88
18:46:38|42051.89
18:46:38|42051.89
18:46:39|42051.89
18:46:40|42051.88
18:46:42|42047.26
18:46:42|42040.
18:46:44|42040.
18:46:45|42040.01
18:46:47|42034.01
18:46:48|42034.
18:46:49|42039.46
18:46:50|42045.04
18:46:51|42045.05
18:46:52|42045.04
18:46:52|42045.04
18:46:53|42045.05
18:46:55|42045.04
18:46:55|42045.04
18:46:57|42043.3
18:46:58|42042.57
18:46:59|42040.01
18:47:01|42038.42
18:47:01|42038.42
18:47:03|42037.38
18:47:04|42037.13
18:47:05|42037.14
18:47:05|42037.13
18:47:06|42037.13
18:47:08|42037.14
18:47:08|42037.14
18:47:10|42037.13
18:47:11|42037.14
18:47:12|42037.13
18:47:13|42037.13
18:47:14|42037.14
18:47:14|42037.13
18:47:16|42037.13
18:47:17|42037.14
18:47:18|42037.13
18:47:19|42037.14
18:47:20|42037.14
18:47:21|42037.13
18:47:22|42037.13
18:47:23|42037.13
18:47:24|42037.14
18:47:25|42037.13
18:47:25|42037.14
18:47:27|42037.13
18:47:27|42037.14
18:47:29|42037.14
18:47:29|42037.13
18:47:31|42037.13
18:47:32|42037.14
18:47:33|42037.14
18:47:34|42037.13
18:47:35|42037.14
18:47:36|42037.14
18:47:37|42037.13
18:47:38|42037.14
18:47:39|42037.14
18:47:40|42037.13
18:47:41|42037.14
18:47:42|42037.13
18:47:43|42037.13
18:47:44|42037.14
18:47:45|42037.14
18:47:46|42037.13
18:47:48|42037.14
18:47:48|42037.13
18:47:50|42037.14
18:47:50|42051.37
18:47:51|42072.21
18:47:52|42072.21
18:47:53|42072.22
18:47:54|42072.22
18:47:55|42072.22
18:47:56|42072.22
18:47:57|42065.98
18:47:59|42065.72
18:47:59|42063.14
18:48:01|42063.13
18:48:02|42063.13
18:48:03|42063.14
18:48:04|42063.13
18:48:05|42063.14
18:48:06|42060.52
18:48:07|42060.53
18:48:08|42060.52
18:48:09|42065.76
18:48:10|42065.75
18:48:11|42068.83
18:48:12|42071.09
18:48:14|42072.21
18:48:15|42079.49
18:48:16|42079.49
18:48:17|42079.5
18:48:18|42079.5
18:48:19|42079.5
18:48:21|42079.5
18:48:21|42087.14
18:48:22|42087.13
18:48:23|42087.13
18:48:24|42087.14
18:48:26|42087.13
18:48:27|42087.13
18:48:27|42080.85
18:48:28|42080.85
18:48:29|42080.86
18:48:30|42080.86
18:48:32|42080.86
18:48:32|42071.96
18:48:33|42066.51
18:48:34|42071.01
18:48:36|42071.
18:48:37|42071.01
18:48:38|42071.01
18:48:38|42071.
18:48:40|42068.08
18:48:40|42061.56
18:48:41|42061.31
18:48:43|42061.31
18:48:43|42061.3
18:48:45|42061.31
18:48:46|42061.31
18:48:46|42061.3
18:48:48|42052.46
18:48:50|42052.47
18:48:51|42052.46
18:48:51|42052.21
18:48:53|42051.1
18:48:54|42047.52
18:48:54|42046.75
18:48:56|42046.75
18:48:57|42046.66
18:48:57|42046.66
18:48:58|42046.65
18:48:59|42046.65
18:49:01|42046.65
18:49:01|42046.66
18:49:03|42046.59
18:49:04|42046.59
18:49:04|42046.59
18:49:05|42046.6
18:49:07|42046.6
18:49:08|42046.6
18:49:08|42046.59
18:49:10|42046.6
18:49:10|42046.59
18:49:12|42058.95
18:49:13|42058.95
18:49:14|42058.95
18:49:15|42058.96
18:49:15|42058.96
18:49:17|42058.95
18:49:17|42059.21
18:49:18|42060.
18:49:20|42060.89
18:49:20|42060.89
18:49:21|42060.88
18:49:23|42056.62
18:49:23|42047.36
18:49:24|42042.88
18:49:25|42042.88
18:49:27|42047.23
18:49:28|42047.23
18:49:29|42048.29
18:49:30|42048.29
18:49:31|42048.3
18:49:32|42048.52
18:49:33|42048.52
18:49:34|42048.52
18:49:35|42066.83
18:49:36|42070.66
18:49:38|42070.99
18:49:39|42070.99
18:49:40|42071.
18:49:41|42066.51
18:49:42|42075.94
18:49:42|42075.94
18:49:44|42075.94
18:49:45|42075.94
18:49:46|42075.94
18:49:47|42075.94
18:49:48|42075.94
18:49:50|42075.93
18:49:51|42075.94
18:49:51|42075.95
18:49:53|42075.95
18:49:54|42075.94
18:49:55|42075.95
18:49:56|42075.94
18:49:56|42075.95
18:49:58|42077.93
18:49:59|42077.93
18:50:01|42077.94
18:50:01|42077.97
18:50:02|42081.09
18:50:04|42081.09
18:50:04|42081.08
18:50:05|42073.78
18:50:07|42073.52
18:50:08|42073.53
18:50:09|42099.76
18:50:10|42085.07
18:50:11|42085.07
18:50:11|42085.07
18:50:13|42085.06
18:50:13|42086.95
18:50:15|42080.28
18:50:15|42099.98
18:50:17|42099.99
18:50:17|42086.99
18:50:19|42082.42
18:50:20|42082.42
18:50:21|42082.42
18:50:22|42084.94
18:50:23|42084.94
18:50:24|42084.95
18:50:25|42084.94
18:50:26|42084.95
18:50:27|42084.94
18:50:28|42084.95
18:50:29|42084.95
18:50:30|42084.95
18:50:31|42086.47
18:50:32|42087.89
18:50:33|42089.13
18:50:34|42089.13
18:50:35|42088.26
18:50:36|42087.12
18:50:37|42084.94
18:50:38|42076.7
18:50:39|42076.69
18:50:40|42079.25
18:50:41|42079.25
18:50:42|42081.34
18:50:43|42081.35
18:50:44|42081.35
18:50:45|42076.69
18:50:46|42068.82
18:50:47|42068.59
18:50:48|42068.58
18:50:50|42074.54
18:50:52|42074.54
18:50:52|42074.53
18:50:54|42074.54
18:50:54|42074.53
18:50:55|42074.53
18:50:57|42074.54
18:50:58|42074.54
18:51:00|42074.54
18:51:03|42063.02
18:51:05|42064.89
18:51:06|42064.88
18:51:06|42071.18
18:51:08|42071.17
18:51:09|42071.18
18:51:09|42071.14
18:51:11|42071.13
18:51:12|42071.14
18:51:13|42071.14
18:51:14|42071.14
18:51:14|42071.13
18:51:16|42071.21
18:51:17|42071.21
18:51:18|42074.57
18:51:19|42074.56
18:51:20|42074.56
18:51:22|42074.57
18:51:23|42076.7
18:51:23|42076.73
18:51:24|42076.73
18:51:25|42076.73
18:51:27|42073.
18:51:27|42070.01
18:51:28|42070.01
18:51:29|42070.
18:51:30|42070.
18:51:31|42070.01
18:51:32|42070.01
18:51:33|42070.
18:51:34|42070.01
18:51:35|42067.91
18:51:37|42067.91
18:51:37|42067.91
18:51:38|42067.91
18:51:39|42067.91
18:51:41|42067.9
18:51:42|42067.91
18:51:42|42067.91
18:51:43|42067.91
18:51:45|42067.91
18:51:46|42064.1
18:51:46|42064.1
18:51:47|42064.09
18:51:48|42061.3
18:51:49|42061.11
18:51:51|42061.11
18:51:52|42061.11
18:51:53|42061.11
18:51:54|42061.11
18:51:55|42061.11
18:51:57|42061.11
18:51:57|42061.1
18:51:59|42059.22
18:51:59|42059.01
18:52:00|42073.
18:52:01|42073.
18:52:02|42073.
18:52:04|42073.
18:52:05|42076.73
18:52:06|42076.73
18:52:06|42076.73
18:52:07|42072.4
18:52:09|42068.03
18:52:09|42068.03
18:52:11|42068.04
18:52:12|42068.03
18:52:13|42068.03
18:52:13|42068.04
18:52:15|42068.04
18:52:15|42068.04
18:52:16|42068.04
18:52:17|42068.04
18:52:19|42071.18
18:52:19|42067.3
18:52:20|42067.3
18:52:22|42067.29
18:52:23|42067.29
18:52:24|42067.29
18:52:24|42067.29
18:52:25|42067.3
18:52:27|42067.3
18:52:28|42061.23
18:52:29|42061.22
18:52:30|42058.32
18:52:31|42052.2
18:52:32|42052.2
18:52:33|42054.3
18:52:34|42057.01
18:52:35|42057.02
18:52:36|42057.02
18:52:37|42057.02
18:52:38|42046.72
18:52:39|42042.88
18:52:40|42042.89
18:52:41|42042.89
18:52:42|42038.16
18:52:43|42027.49
18:52:44|42026.16
18:52:45|42026.15
18:52:46|42026.16
18:52:47|42026.15
18:52:48|42026.16
18:52:49|42026.15
18:52:50|42026.16
18:52:51|42026.16
18:52:53|42026.16
18:52:54|42026.16
18:52:55|42026.16
18:52:56|42026.16
18:52:57|42026.16
18:52:58|42026.16
18:52:59|42026.15
18:53:00|42026.16
18:53:01|42026.16
18:53:02|42026.16
18:53:03|42026.16
18:53:04|42026.16
18:53:06|42026.16
18:53:06|42026.16
18:53:07|42026.16
18:53:08|42013.99
18:53:10|42013.99
18:53:11|42013.99
18:53:12|42013.99
18:53:13|42013.98
18:53:13|42013.99
18:53:14|42013.99
18:53:15|42029.26
18:53:17|42055.57
18:53:18|42058.31
18:53:19|42058.3
18:53:19|42058.31
18:53:20|42047.75
18:53:22|42046.35
18:53:22|42046.35
18:53:24|42046.34
18:53:25|42046.35
18:53:26|42046.35
18:53:27|42046.35
18:53:28|42048.44
18:53:29|42048.45
18:53:30|42048.45
18:53:31|42048.45
18:53:33|42048.45
18:53:33|42048.45
18:53:34|42048.45
18:53:35|42048.45
18:53:36|42056.08
18:53:37|42058.
18:53:38|42058.
18:53:39|42057.99
18:53:41|42057.99
18:53:42|42058.
18:53:43|42058.
18:53:44|42057.99
18:53:46|42058.
18:53:46|42058.
18:53:47|42058.
18:53:48|42058.
18:53:49|42057.99
18:53:50|42057.99
18:53:52|42058.
18:53:52|42058.
18:53:54|42057.99
18:53:55|42057.99
18:53:57|42058.
18:53:57|42058.
18:53:58|42058.
18:53:59|42058.
18:54:01|42058.
18:54:01|42057.99
18:54:02|42058.
18:54:03|42058.
18:54:05|42058.
18:54:05|42057.99
18:54:07|42058.
18:54:09|42057.99
18:54:10|42041.11
18:54:11|42041.11
18:54:12|42041.11
18:54:13|42041.1
18:54:14|42035.64
18:54:15|42035.63
18:54:16|42035.64
18:54:17|42036.34
18:54:18|42036.59
18:54:19|42039.96
18:54:20|42039.96
18:54:21|42039.97
18:54:22|42039.96
18:54:23|42039.97
18:54:24|42039.97
18:54:25|42049.61
18:54:26|42049.61
18:54:27|42049.63
18:54:28|42049.63
18:54:29|42049.63
18:54:30|42044.41
18:54:31|42044.41
18:54:32|42044.4
18:54:33|42044.41
18:54:34|42044.41
18:54:35|42044.41
18:54:36|42044.41
18:54:37|42044.41
18:54:38|42049.64
18:54:39|42049.64
18:54:40|42049.64
18:54:41|42047.79
18:54:42|42044.14
18:54:43|42044.13
18:54:44|42044.14
18:54:45|42044.14
18:54:46|42039.96
18:54:47|42037.2
18:54:48|42036.91
18:54:49|42036.92
18:54:50|42036.92
18:54:51|42045.58
18:54:52|42045.44
18:54:54|42045.69
18:54:55|42045.7
18:54:56|42045.7
18:54:58|42045.7
18:54:58|42045.7
18:55:00|42045.7
18:55:01|42045.7
18:55:02|42045.69
18:55:03|42045.69
18:55:04|42045.7
18:55:05|42045.7
18:55:06|42045.69
18:55:07|42045.69
18:55:08|42045.7
18:55:09|42045.7
18:55:10|42045.7
18:55:11|42045.7
18:55:12|42045.7
18:55:13|42045.7
18:55:14|42045.7
18:55:15|42045.7
18:55:16|42045.7
18:55:17|42043.95
18:55:18|42043.95
18:55:19|42043.94
18:55:20|42043.95
18:55:21|42039.44
18:55:22|42039.44
18:55:23|42039.43
18:55:25|42037.34
18:55:26|42037.34
18:55:27|42037.35
18:55:28|42037.35
18:55:28|42037.35
18:55:29|42045.
18:55:30|42045.
18:55:31|42045.
18:55:32|42045.
18:55:33|42045.
18:55:34|42045.
18:55:35|42045.
18:55:37|42045.
18:55:37|42045.
18:55:38|42044.99
18:55:39|42045.
18:55:40|42045.
18:55:42|42044.99
18:55:43|42044.99
18:55:44|42045.
18:55:44|42045.
18:55:45|42051.1
18:55:46|42051.1
18:55:47|42051.1
18:55:49|42051.1
18:55:50|42064.
18:55:51|42064.01
18:55:51|42064.01
18:55:53|42064.01
18:55:54|42064.01
18:55:55|42064.01
18:55:56|42066.75
18:55:58|42066.76
18:55:59|42066.76
18:56:00|42064.01
18:56:01|42064.
18:56:02|42057.66
18:56:04|42056.63
18:56:05|42056.63
18:56:05|42056.63
18:56:06|42056.63
18:56:08|42056.63
18:56:09|42056.63
18:56:10|42051.54
18:56:11|42051.54
18:56:11|42051.54
18:56:12|42051.55
18:56:14|42047.17
18:56:15|42047.17
18:56:16|42047.17
18:56:16|42047.17
18:56:17|42047.17
18:56:19|42047.17
18:56:20|42047.16
18:56:21|42047.16
18:56:21|42047.17
18:56:23|42047.17
18:56:24|42047.17
18:56:25|42047.17
18:56:26|42047.16
18:56:27|42047.17
18:56:28|42047.17
18:56:29|42047.17
18:56:30|42047.17
18:56:31|42047.16
18:56:32|42047.17
18:56:33|42047.17
18:56:34|42047.17
18:56:35|42047.17
18:56:36|42047.16
18:56:37|42047.16
18:56:38|42047.17
18:56:39|42047.16
18:56:40|42047.17
18:56:41|42047.17
18:56:42|42047.17
18:56:43|42047.16
18:56:45|42047.16
18:56:45|42047.17
18:56:46|42047.16
18:56:48|42047.16
18:56:49|42047.16
18:56:49|42047.17
18:56:50|42047.17
18:56:52|42047.16
18:56:52|42047.16
18:56:53|42047.17
18:56:54|42047.17
18:56:56|42047.17
18:56:58|42047.16
18:56:59|42047.17
18:57:00|42047.16
18:57:01|42047.17
18:57:02|42047.17
18:57:03|42047.17
18:57:04|42047.16
18:57:04|42047.17
18:57:06|42047.17
18:57:07|42047.17
18:57:08|42047.17
18:57:09|42047.17
18:57:10|42047.17
18:57:11|42041.77
18:57:12|42041.77
18:57:14|42041.77
18:57:14|42041.77
18:57:16|42041.77
18:57:17|42041.77
18:57:18|42041.77
18:57:19|42041.77
18:57:20|42041.77
18:57:21|42041.77
18:57:22|42041.77
18:57:22|42041.77
18:57:23|42041.77
18:57:25|42041.76
18:57:26|42041.77
18:57:27|42041.77
18:57:28|42041.76
18:57:29|42041.76
18:57:30|42041.77
18:57:31|42052.38
18:57:31|42056.35
18:57:32|42071.09
18:57:34|42069.
18:57:38|42065.5
18:57:40|42065.5
18:57:41|42065.49
18:57:41|42065.5
18:57:43|42065.49
18:57:44|42061.91
18:57:44|42061.91
18:57:45|42055.83
18:57:47|42055.84
18:57:47|42055.83
18:57:48|42055.84
18:57:49|42055.83
18:57:50|42055.84
18:57:52|42055.84
18:57:53|42057.14
18:57:53|42057.14
18:57:54|42057.14
18:57:56|42057.13
18:57:57|42057.14
18:57:58|42064.03
18:57:59|42064.03
18:58:01|42064.02
18:58:02|42064.03
18:58:03|42064.02
18:58:03|42064.02
18:58:04|42064.02
18:58:06|42064.03
18:58:07|42064.03
18:58:08|42064.03
18:58:09|42064.02
18:58:11|42064.02
18:58:12|42064.02
18:58:12|42064.03
18:58:14|42064.02
18:58:15|42064.02
18:58:16|42064.03
18:58:17|42064.03
18:58:18|42064.03
18:58:19|42064.02
18:58:20|42064.03
18:58:21|42064.03
18:58:22|42064.03
18:58:23|42064.03
18:58:24|42064.03
18:58:25|42064.03
18:58:26|42064.03
18:58:27|42064.03
18:58:28|42064.03
18:58:29|42064.02
18:58:30|42064.02
18:58:31|42064.03
18:58:32|42064.03
18:58:33|42070.83
18:58:34|42070.84
18:58:35|42064.27
18:58:36|42064.27
18:58:37|42064.27
18:58:38|42064.27
18:58:39|42064.27
18:58:40|42064.26
18:58:41|42064.27
18:58:42|42064.27
18:58:43|42064.27
18:58:44|42064.27
18:58:45|42064.27
18:58:46|42064.27
18:58:47|42064.26
18:58:48|42064.26
18:58:49|42064.27
18:58:50|42064.26
18:58:51|42057.15
18:58:52|42052.47
18:58:53|42052.46
18:58:54|42052.46
18:58:55|42051.11
18:58:56|42045.18
18:58:57|42045.17
18:58:59|42045.18
18:58:59|42045.18
18:59:01|42045.17
18:59:02|42045.18
18:59:03|42045.18
18:59:04|42045.17
18:59:04|42045.17
18:59:06|42045.17
18:59:06|42045.18
18:59:07|42045.18
18:59:09|42048.05
18:59:09|42048.83
18:59:11|42048.83
18:59:12|42048.83
18:59:13|42048.83
18:59:14|42048.83
18:59:14|42048.82
18:59:18|42046.03
18:59:18|42045.19
18:59:19|42045.2
18:59:20|42045.19
18:59:22|42045.19
18:59:22|42045.19
18:59:23|42045.2
18:59:25|42045.2
18:59:26|42045.2
18:59:27|42045.2
18:59:28|42045.2
18:59:28|42045.2
18:59:30|42045.2
18:59:31|42045.19
18:59:32|42046.02
18:59:33|42048.82
18:59:34|42048.82
18:59:35|42051.42
18:59:36|42051.52
18:59:36|42051.52
18:59:38|42051.51
18:59:39|42051.52
18:59:40|42051.52
18:59:41|42051.51
18:59:42|42051.51
18:59:43|42051.52
18:59:43|42051.51
18:59:45|42051.51
18:59:46|42051.51
18:59:47|42051.51
18:59:48|42051.52
18:59:49|42051.52
18:59:50|42051.52
18:59:51|42054.53
18:59:52|42054.53
18:59:53|42054.54
18:59:54|42054.54
18:59:55|42054.54
18:59:56|42054.53
18:59:57|42054.54
18:59:58|42054.53
19:00:00|42054.53
19:00:00|42061.56
19:00:02|42065.2
19:00:03|42070.84
19:00:04|42070.84
19:00:05|42070.83
19:00:06|42065.36
19:00:07|42065.21
19:00:08|42065.2
19:00:09|42059.95
19:00:14|42059.95
19:00:14|42059.98
19:00:16|42059.98
19:00:16|42059.97
19:00:17|42059.97
19:00:18|42059.98
19:00:19|42059.97
19:00:20|42059.98
19:00:21|42059.97
19:00:22|42059.97
19:00:23|42059.98
19:00:24|42059.98
19:00:25|42059.97
19:00:26|42059.98
19:00:27|42070.9
19:00:28|42070.9
19:00:29|42070.9
19:00:30|42070.9
19:00:31|42070.9
19:00:32|42070.9
19:00:34|42070.91
19:00:35|42070.91
19:00:35|42070.9
19:00:36|42070.91
19:00:37|42070.91
19:00:38|42070.9
19:00:40|42070.9
19:00:40|42070.9
19:00:42|42070.9
19:00:43|42062.86
19:00:44|42062.87
19:00:44|42060.74
19:00:45|42060.75
19:00:47|42060.75
19:00:48|42052.33
19:00:49|42052.34
19:00:50|42052.34
19:00:51|42052.33
19:00:53|42052.33
19:00:54|42048.02
19:00:54|42044.41
19:00:55|42044.41
19:00:56|42043.99
19:00:57|42043.99
19:00:58|42043.99
19:00:59|42040.01
19:01:00|42040.01
19:01:01|42043.62
19:01:03|42052.34
19:01:04|42057.92
19:01:06|42067.07
19:01:07|42067.07
19:01:07|42067.06
19:01:08|42067.07
19:01:10|42067.07
19:01:10|42067.07
19:01:11|42067.07
19:01:12|42069.36
19:01:15|42080.26
19:01:16|42081.1
19:01:17|42081.1
19:01:18|42081.1
19:01:19|42081.1
19:01:20|42081.1
19:01:21|42081.1
19:01:22|42078.46
19:01:23|42073.88
19:01:24|42080.21
19:01:26|42080.21
19:01:26|42082.34
19:01:27|42082.34
19:01:29|42082.35
19:01:29|42082.35
19:01:30|42082.34
19:01:32|42077.15
19:01:32|42075.35
19:01:33|42073.12
19:01:34|42073.12
19:01:36|42073.12
19:01:37|42073.12
19:01:37|42073.12
19:01:39|42073.12
19:01:39|42073.11
19:01:40|42073.12
19:01:41|42073.11
19:01:42|42073.11
19:01:43|42073.12
19:01:45|42073.11
19:01:46|42071.1
19:01:46|42071.1
19:01:47|42065.76
19:01:48|42064.15
19:01:49|42063.66
19:01:50|42063.67
19:01:51|42063.67
19:01:52|42063.67
19:01:53|42063.67
19:01:55|42063.66
19:01:55|42063.67
19:01:56|42063.66
19:01:57|42063.67
19:01:58|42063.66
19:01:59|42063.66
19:02:01|42063.66
19:02:02|42063.67
19:02:04|42063.66
19:02:04|42063.67
19:02:06|42063.67
19:02:07|42063.66
19:02:08|42063.66
19:02:09|42063.67
19:02:10|42063.66
19:02:11|42063.66
19:02:12|42063.66
19:02:13|42063.67
19:02:15|42063.66
19:02:16|42081.1
19:02:17|42073.31
19:02:17|42073.31
19:02:18|42073.31
19:02:19|42073.31
19:02:21|42073.31
19:02:22|42066.5
19:02:23|42066.49
19:02:24|42066.48
19:02:25|42066.49
19:02:26|42066.48
19:02:27|42066.49
19:02:28|42066.48
19:02:29|42066.49
19:02:30|42066.49
19:02:31|42066.48
19:02:31|42066.49
19:02:33|42066.49
19:02:34|42070.4
19:02:35|42070.4
19:02:36|42070.4
19:02:37|42070.39
19:02:38|42070.39
19:02:39|42070.42
19:02:40|42078.2
19:02:41|42078.2
19:02:42|42078.19
19:02:43|42078.2
19:02:44|42078.2
19:02:45|42078.2
19:02:46|42078.2
19:02:47|42078.2
19:02:48|42078.2
19:02:49|42078.2
19:02:50|42078.19
19:02:51|42078.19
19:02:52|42078.2
19:02:53|42078.2
19:02:54|42078.19
19:02:55|42078.2
19:02:56|42078.2
19:02:57|42078.19
19:02:58|42078.19
19:02:59|42078.2
19:03:00|42078.2
19:03:01|42078.19
19:03:03|42078.19
19:03:04|42086.03
19:03:06|42086.03
19:03:07|42086.03
19:03:07|42086.03
19:03:09|42086.03
19:03:10|42086.03
19:03:11|42089.99
19:03:12|42100.
19:03:13|42099.99
19:03:15|42100.
19:03:15|42093.03
19:03:17|42093.03
19:03:17|42093.02
19:03:18|42093.03
19:03:20|42093.02
19:03:21|42093.02
19:03:21|42093.02
19:03:22|42093.02
19:03:23|42085.83
19:03:25|42088.14
19:03:26|42088.15
19:03:26|42090.16
19:03:27|42090.24
19:03:28|42090.24
19:03:29|42090.24
19:03:31|42090.25
19:03:32|42090.25
19:03:32|42090.25
19:03:33|42090.24
19:03:35|42090.24
19:03:35|42086.27
19:03:36|42081.1
19:03:38|42081.11
19:03:39|42081.1
19:03:39|42081.1
19:03:41|42081.07
19:03:42|42081.06
19:03:43|42081.06
19:03:44|42081.07
19:03:44|42081.06
19:03:45|42081.07
19:03:47|42081.06
19:03:48|42081.07
19:03:49|42081.07
19:03:50|42081.06
19:03:51|42081.06
19:03:52|42081.06
19:03:52|42081.07
19:03:54|42081.06
19:03:55|42081.07
19:03:56|42081.07
19:03:57|42081.06
19:03:57|42081.06
19:03:58|42081.07
19:04:00|42081.06
19:04:01|42081.06
19:04:02|42081.07
19:04:04|42077.73
19:04:04|42075.62
19:04:05|42075.61
19:04:07|42075.34
19:04:07|42075.19
19:04:08|42075.2
19:04:10|42074.3
19:04:10|42074.12
19:04:11|42074.11
19:04:13|42074.11
19:04:13|42074.12
19:04:15|42074.11
19:04:16|42074.11
19:04:16|42074.12
19:04:18|42074.12
19:04:18|42074.12
19:04:20|42074.11
19:04:20|42071.19
19:04:21|42071.19
19:04:23|42071.18
19:04:24|42071.19
19:04:25|42071.19
19:04:26|42071.19
19:04:27|42075.27
19:04:28|42075.27
19:04:30|42075.28
19:04:30|42075.27
19:04:31|42075.27
19:04:32|42075.27
19:04:34|42075.28
19:04:34|42075.28
19:04:35|42075.28
19:04:36|42075.28
19:04:37|42075.27
19:04:38|42075.28
19:04:39|42075.28
19:04:40|42075.27
19:04:42|42075.28
19:04:42|42075.28
19:04:43|42075.28
19:04:44|42075.27
19:04:45|42075.28
19:04:46|42075.28
19:04:47|42075.27
19:04:48|42075.27
19:04:50|42075.27
19:04:50|42075.27
19:04:51|42075.27
19:04:52|42075.27
19:04:53|42075.
19:04:54|42071.2
19:04:55|42071.1
19:04:57|42071.11
19:04:57|42071.11
19:04:58|42071.11
19:05:00|42071.19
19:05:01|42071.19
19:05:02|42071.19
19:05:02|42071.2
19:05:04|42071.2
19:05:06|42071.19
19:05:06|42071.2
19:05:08|42071.2
19:05:09|42071.2
19:05:09|42071.19
19:05:11|42071.19
19:05:12|42075.27
19:05:12|42075.29
19:05:14|42075.48
19:05:14|42081.07
19:05:16|42081.07
19:05:17|42081.07
19:05:18|42081.07
19:05:19|42081.07
19:05:20|42081.06
19:05:21|42080.04
19:05:22|42076.64
19:05:23|42076.39
19:05:24|42076.39
19:05:25|42061.1
19:05:26|42059.96
19:05:28|42059.96
19:05:28|42057.63
19:05:29|42058.18
19:05:31|42058.77
19:05:31|42058.77
19:05:32|42058.78
19:05:34|42058.78
19:05:34|42058.77
19:05:35|42058.78
19:05:36|42058.78
19:05:37|42058.77
19:05:38|42058.78
19:05:39|42065.43
19:05:40|42065.43
19:05:42|42065.43
19:05:42|42065.43
19:05:43|42065.42
19:05:45|42061.3
19:05:46|42061.3
19:05:47|42061.3
19:05:48|42061.31
19:05:49|42061.3
19:05:50|42061.31
19:05:51|42061.3
19:05:52|42059.52
19:05:53|42051.1
19:05:54|42048.85
19:05:55|42048.85
19:05:56|42048.86
19:05:57|42049.74
19:05:58|42049.74
19:05:59|42049.74
19:06:00|42049.74
19:06:01|42049.75
19:06:02|42040.97
19:06:03|42040.96
19:06:04|42040.97
19:06:05|42040.96
19:06:06|42040.97
19:06:07|42040.97
19:06:10|42040.97
19:06:11|42026.79
19:06:12|42029.42
19:06:13|42029.42
19:06:14|42029.42
19:06:15|42029.42
19:06:16|42029.41
19:06:17|42029.42
19:06:18|42029.42
19:06:19|42029.42
19:06:20|42029.42
19:06:21|42029.41
19:06:22|42029.42
19:06:23|42022.3
19:06:24|42020.83
19:06:25|42014.02
19:06:26|42014.02
19:06:27|42014.03
19:06:28|42014.03
19:06:29|42014.03
19:06:30|42014.03
19:06:31|42014.02
19:06:32|42014.03
19:06:33|42014.03
19:06:34|42014.03
19:06:35|42014.02
19:06:37|42014.03
19:06:38|42020.62
19:06:38|42020.62
19:06:39|42020.62
19:06:40|42020.63
19:06:41|42026.14
19:06:42|42020.48
19:06:43|42020.48
19:06:44|42022.74
19:06:46|42022.74
19:06:46|42022.74
19:06:47|42022.73
19:06:48|42022.74
19:06:50|42022.74
19:06:51|42022.73
19:06:51|42022.73
19:06:52|42022.73
19:06:54|42020.81
19:06:55|42020.49
19:06:55|42019.19
19:06:56|42019.19
19:06:57|42019.19
19:06:58|42019.19
19:06:59|42017.1
19:07:00|42016.33
19:07:01|42011.11
19:07:02|42010.88
19:07:03|42010.88
19:07:05|42010.88
19:07:06|42010.87
19:07:08|42010.88
19:07:09|42011.97
19:07:10|42012.16
19:07:11|42012.16
19:07:12|42012.16
19:07:12|42012.16
19:07:14|42012.16
19:07:14|42012.16
19:07:16|42012.16
19:07:17|42012.16
19:07:18|42012.16
19:07:18|42012.15
19:07:19|42012.16
19:07:20|42012.15
19:07:21|42012.16
19:07:23|42012.16
19:07:24|42012.16
19:07:24|42012.15
19:07:26|42012.16
19:07:26|42012.15
19:07:28|42012.15
19:07:29|42012.16
19:07:29|42012.15
19:07:30|42012.19
19:07:32|42020.49
19:07:32|42022.74
19:07:33|42022.74
19:07:34|42022.74
19:07:36|42022.73
19:07:37|42022.74
19:07:38|42022.73
19:07:39|42022.74
19:07:39|42022.74
19:07:41|42025.87
19:07:42|42026.15
19:07:43|42026.15
19:07:44|42026.14
19:07:45|42026.15
19:07:46|42026.15
19:07:47|42026.15
19:07:48|42026.14
19:07:49|42026.15
19:07:50|42026.15
19:07:50|42026.15
19:07:52|42026.15
19:07:52|42026.15
19:07:54|42019.65
19:07:55|42019.65
19:07:56|42019.65
19:07:57|42019.09
19:07:58|42019.09
19:07:58|42019.09
19:08:00|42019.09
19:08:01|42016.32
19:08:01|42012.11
19:08:02|42012.12
19:08:04|42012.11
19:08:05|42012.12
19:08:06|42012.12
19:08:08|42012.12
19:08:10|42011.11
19:08:12|42011.1
19:08:13|42008.08
19:08:14|42007.78
19:08:15|42007.78
19:08:16|42007.77
19:08:17|42001.11
19:08:18|42001.11
19:08:20|42001.11
19:08:20|42001.11
19:08:22|42001.11
19:08:22|42001.11
19:08:23|42006.28
19:08:24|42006.29
19:08:25|42006.28
19:08:26|42006.28
19:08:27|42006.29
19:08:28|42006.29
19:08:29|42006.29
19:08:31|42019.09
19:08:32|42019.65
19:08:33|42019.64
19:08:34|42019.64
19:08:35|42019.65
19:08:36|42019.65
19:08:37|42019.65
19:08:38|42019.64
19:08:39|42019.65
19:08:40|42019.65
19:08:41|42019.65
19:08:42|42019.65
19:08:43|42019.65
19:08:44|42017.89
19:08:45|42015.
19:08:46|42015.01
19:08:47|42006.19
19:08:48|42005.33
19:08:49|42005.33
19:08:50|42005.32
19:08:51|42005.32
19:08:52|42005.33
19:08:54|42005.33
19:08:55|42005.32
19:08:55|42005.32
19:08:56|42005.33
19:08:57|42005.33
19:08:58|42005.33
19:08:59|42005.32
19:09:00|42005.32
19:09:02|42005.33
19:09:03|42005.32
19:09:04|42005.33
19:09:04|42005.29
19:09:06|42003.59
19:09:07|42003.6
19:09:09|42003.6
19:09:09|42000.01
19:09:11|42000.01
19:09:11|42000.01
19:09:12|42000.01
19:09:13|42000.01
19:09:14|42000.
19:09:16|42003.6
19:09:16|42003.59
19:09:17|42003.6
19:09:18|42003.6
19:09:19|42003.59
19:09:20|42001.25
19:09:21|42003.58
19:09:24|42003.6
19:09:25|42003.6
19:09:26|42003.59
19:09:27|42003.6
19:09:28|42000.
19:09:29|41993.58
19:09:30|41993.57
19:09:31|41993.58
19:09:32|41993.57
19:09:33|41993.58
19:09:34|41991.11
19:09:35|41991.11
19:09:36|41991.1
19:09:36|41991.11
19:09:38|41991.1
19:09:38|41991.11
19:09:40|41991.1
19:09:41|41992.65
19:09:41|41992.8
19:09:43|41992.79
19:09:44|41993.58
19:09:45|41993.58
19:09:45|41993.58
19:09:47|41993.57
19:09:48|41993.58
19:09:49|41998.12
19:09:49|42001.09
19:09:51|42005.21
19:09:53|42005.33
19:09:54|42005.33
19:09:54|42005.32
19:09:55|42005.32
19:09:57|42005.33
19:09:57|42005.32
19:09:58|42003.17
19:09:59|42003.16
19:10:00|41999.24
19:10:02|41999.25
19:10:03|42000.46
19:10:04|42002.63
19:10:05|42002.64
19:10:06|42002.79
19:10:07|42002.79
19:10:08|42002.79
19:10:09|42002.79
19:10:11|42002.78
19:10:12|42002.79
19:10:14|42002.79
19:10:15|42002.79
19:10:15|42002.82
19:10:17|42002.82
19:10:17|42002.82
19:10:19|42002.81
19:10:20|42002.81
19:10:21|42002.82
19:10:21|42002.81
19:10:23|42002.81
19:10:23|42002.81
19:10:24|41997.61
19:10:25|41990.01
19:10:26|41990.
19:10:27|41984.54
19:10:28|41984.55
19:10:30|41995.
19:10:31|41996.02
19:10:32|41996.02
19:10:34|41996.02
19:10:34|41996.02
19:10:36|41996.03
19:10:37|41991.45
19:10:38|41990.82
19:10:39|41990.82
19:10:40|41990.81
19:10:41|41990.82
19:10:42|41990.81
19:10:43|41986.19
19:10:44|41981.57
19:10:45|41981.57
19:10:47|41981.56
19:10:47|41981.57
19:10:49|41981.56
19:10:50|41975.78
19:10:50|41975.11
19:10:51|41974.51
19:10:53|41974.51
19:10:54|41974.5
19:10:54|41974.5
19:10:55|41974.49
19:10:56|41970.01
19:10:57|41970.
19:10:59|41967.82
19:10:59|41967.81
19:11:01|41967.82
19:11:01|41968.22
19:11:03|41968.22
19:11:03|41968.22
19:11:05|41968.22
19:11:05|41972.64
19:11:06|41972.89
19:11:08|41974.52
19:11:08|41981.56
19:11:09|41981.56
19:11:11|41991.1
19:11:12|41991.09
19:11:13|41991.09
19:11:14|41991.09
19:11:15|41995.06
19:11:16|41995.06
19:11:17|41995.06
19:11:18|41994.74
19:11:20|41994.49
19:11:21|41989.02
19:11:21|41988.51
19:11:22|41983.73
19:11:24|41983.72
19:11:25|41987.72
19:11:26|41987.71
19:11:27|41987.72
19:11:27|41987.71
19:11:29|41987.71
19:11:30|41987.72
19:11:30|41983.74
19:11:32|41983.71
19:11:33|41981.56
19:11:33|41981.56
19:11:34|41981.57
19:11:35|41981.57
19:11:37|41983.1
19:11:38|41983.1
19:11:38|41983.11
19:11:39|41983.1
19:11:40|41983.11
19:11:41|41983.11
19:11:42|41983.79
19:11:44|41983.8
19:11:45|41983.79
19:11:46|41983.79
19:11:46|41983.79
19:11:48|41997.73
19:11:49|41997.85
19:11:50|41999.94
19:11:51|42000.
19:11:52|42000.
19:11:52|42000.
19:11:55|42000.01
19:11:56|42000.
19:11:56|42000.
19:11:57|42000.
19:11:58|41997.85
19:11:59|41997.61
19:12:00|41996.73
19:12:01|41996.74
19:12:03|41996.74
19:12:04|41996.74
19:12:04|41996.73
19:12:06|41999.45
19:12:07|42004.99
19:12:08|42005.
19:12:09|42004.99
19:12:10|42004.99
19:12:12|42005.
19:12:13|42004.99
19:12:14|42005.
19:12:15|42004.99
19:12:16|42004.99
19:12:17|42001.25
19:12:18|42000.47
19:12:19|41999.46
19:12:20|41999.46
19:12:22|41999.46
19:12:22|41999.45
19:12:23|41999.46
19:12:24|41999.46
19:12:26|42001.23
19:12:27|42001.24
19:12:28|42001.25
19:12:29|42001.76
19:12:30|42006.34
19:12:32|42006.34
19:12:33|42006.34
19:12:34|42006.35
19:12:34|42006.34
19:12:35|42006.35
19:12:36|41998.91
19:12:38|41996.75
19:12:39|41996.75
19:12:39|41991.1
19:12:40|41991.11
19:12:42|41991.11
19:12:43|41983.19
19:12:44|41982.01
19:12:45|41982.01
19:12:46|41982.01
19:12:47|41982.02
19:12:48|41982.02
19:12:49|41972.65
19:12:50|41971.1
19:12:51|41971.11
19:12:52|41971.11
19:12:53|41971.11
19:12:54|41971.11
19:12:54|41971.11
19:12:55|41971.11
19:12:57|41971.11
19:12:58|41971.1
19:12:59|41971.11
19:13:00|41971.11
19:13:01|41978.47
19:13:02|41978.47
19:13:03|41971.48
19:13:04|41971.47
19:13:05|41971.47
19:13:06|41971.48
19:13:07|41971.48
19:13:08|41971.47
19:13:09|41971.48
19:13:10|41971.47
19:13:11|41971.47
19:13:12|41979.92
19:13:13|41979.91
19:13:14|41979.92
19:13:16|41977.82
19:13:17|41972.08
19:13:18|41971.61
19:13:19|41971.47
19:13:20|41971.47
19:13:21|41971.47
19:13:22|41971.48
19:13:22|41969.
19:13:24|41969.01
19:13:25|41969.
19:13:26|41969.01
19:13:27|41969.
19:13:29|41961.7
19:13:30|41961.11
19:13:30|41960.
19:13:32|41960.01
19:13:32|41960.
19:13:34|41960.01
19:13:35|41960.01
19:13:36|41960.
19:13:36|41960.
19:13:38|41960.
19:13:39|41958.01
19:13:40|41950.02
19:13:41|41947.92
19:13:42|41947.92
19:13:43|41947.91
19:13:43|41947.92
19:13:45|41954.44
19:13:46|41958.33
19:13:46|41958.33
19:13:48|41958.33
19:13:49|41958.34
19:13:50|41958.86
19:13:51|41958.85
19:13:52|41958.85
19:13:53|41958.85
19:13:54|41960.
19:13:55|41965.71
19:13:56|41965.71
19:13:56|41965.71
19:13:58|41965.71
19:13:59|41977.38
19:14:00|41977.39
19:14:01|41977.38
19:14:02|41977.39
19:14:03|41977.38
19:14:04|41977.39
19:14:05|41977.38
19:14:06|41975.28
19:14:07|41968.98
19:14:08|41968.97
19:14:09|41968.98
19:14:10|41968.98
19:14:11|41968.97
19:14:12|41968.97
19:14:14|41968.97
19:14:15|41968.97
19:14:16|41968.98
19:14:17|41968.98
19:14:18|41969.44
19:14:19|41971.07
19:14:21|41971.07
19:14:21|41971.07
19:14:22|41977.39
19:14:24|41977.42
19:14:25|41977.42
19:14:26|41977.41
19:14:27|41977.42
19:14:28|41977.41
19:14:29|41977.41
19:14:30|41977.42
19:14:31|41977.41
19:14:32|41981.1
19:14:33|41981.09
19:14:34|41981.1
19:14:35|41983.8
19:14:36|41987.39
19:14:37|41987.4
19:14:38|41989.55
19:14:39|41991.09
19:14:40|41993.94
19:14:42|41993.95
19:14:42|41993.95
19:14:43|42000.
19:14:45|42008.02
19:14:46|42009.82
19:14:47|42010.
19:14:47|42010.
19:14:48|42010.
19:14:49|42010.
19:14:51|42010.06
19:14:52|42010.06
19:14:52|42010.06
19:14:53|42010.06
19:14:54|42010.06
19:14:56|42010.06
19:14:56|42010.07
19:14:57|42010.08
19:14:59|42010.07
19:15:00|42010.08
19:15:01|42011.08
19:15:01|42011.08
19:15:03|42011.09
19:15:04|42011.09
19:15:05|42011.09
19:15:06|42003.32
19:15:07|42000.86
19:15:08|42003.58
19:15:09|42004.08
19:15:10|42004.09
19:15:11|42004.09
19:15:11|42004.09
19:15:14|42004.62
19:15:15|42007.17
19:15:16|42007.17
19:15:17|42007.17
19:15:18|42007.18
19:15:20|42007.88
19:15:21|42007.87
19:15:22|42007.88
19:15:23|42007.88
19:15:24|42007.87
19:15:25|42007.87
19:15:25|42007.88
19:15:27|42007.88
19:15:28|42007.88
19:15:29|42007.87
19:15:30|42007.88
19:15:31|42007.88
19:15:32|42002.19
19:15:33|42007.17
19:15:33|42007.17
19:15:34|42007.17
19:15:36|42007.17
19:15:37|42007.17
19:15:37|42007.17
19:15:39|42007.17
19:15:40|42007.4
19:15:41|42007.4
19:15:42|42007.39
19:15:43|42007.4
19:15:44|42007.4
19:15:45|42007.39
19:15:45|42007.4
19:15:47|42007.39
19:15:48|42001.5
19:15:49|42001.51
19:15:50|42001.5
19:15:51|42003.58
19:15:53|42003.84
19:15:53|42004.09
19:15:54|42004.1
19:15:55|42004.1
19:15:56|42004.1
19:15:57|42004.09
19:15:58|42004.1
19:15:59|42004.09
19:16:00|42004.1
19:16:01|42004.09
19:16:02|42004.1
19:16:04|42004.09
19:16:04|42004.1
19:16:05|42007.22
19:16:07|42007.88
19:16:07|42010.5
19:16:08|42010.5
19:16:09|42010.5
19:16:10|42011.42
19:16:11|42011.42
19:16:15|42010.45
19:16:16|42007.48
19:16:17|42007.47
19:16:19|42007.48
19:16:20|42007.47
19:16:21|42007.47
19:16:22|42007.47
19:16:23|42007.47
19:16:24|42007.47
19:16:25|42007.87
19:16:26|42007.87
19:16:27|42007.86
19:16:28|42010.34
19:16:29|42013.98
19:16:30|42017.07
19:16:31|42017.07
19:16:32|42017.07
19:16:33|42017.07
19:16:34|42017.06
19:16:35|42009.82
19:16:36|42009.82
19:16:37|42009.82
19:16:38|42009.82
19:16:39|42009.83
19:16:40|42012.43
19:16:41|42015.01
19:16:42|42015.01
19:16:43|42015.01
19:16:44|42015.01
19:16:45|42015.02
19:16:46|42015.02
19:16:47|42011.92
19:16:48|42011.92
19:16:49|42010.34
19:16:50|42010.25
19:16:51|42010.24
19:16:52|42001.01
19:16:53|41999.
19:16:54|41999.
19:16:55|41999.01
19:16:56|41998.99
19:16:57|41999.
19:16:58|41998.99
19:16:59|41991.1
19:17:00|41993.96
19:17:01|41993.95
19:17:02|41993.96
19:17:03|41993.96
19:17:04|41993.95
19:17:05|41993.96
19:17:06|41993.95
19:17:07|41993.95
19:17:08|41993.95
19:17:09|41993.96
19:17:10|41993.95
19:17:11|41993.95
19:17:12|41993.96
19:17:13|41993.95
19:17:14|41994.97
19:17:16|41994.96
19:17:18|41994.97
19:17:18|41994.97
19:17:20|41994.97
19:17:21|41995.43
19:17:22|41995.43
19:17:23|41995.44
19:17:24|41995.43
19:17:25|41995.44
19:17:26|41995.44
19:17:27|41995.43
19:17:27|41996.59
19:17:29|41996.59
19:17:30|41996.59
19:17:31|41996.59
19:17:32|41996.58
19:17:33|41996.59
19:17:34|41996.58
19:17:35|41996.58
19:17:36|41991.1
19:17:37|41991.1
19:17:38|41991.11
19:17:39|41991.1
19:17:40|41991.1
19:17:41|41991.1
19:17:42|41991.12
19:17:44|41991.11
19:17:45|41991.12
19:17:47|41989.01
19:17:48|41987.
19:17:49|41986.41
19:17:50|41986.41
19:17:50|41986.41
19:17:52|41986.4
19:17:53|41985.18
19:17:54|41985.18
19:17:55|41985.19
19:17:56|41985.18
19:17:57|41985.18
19:17:58|41981.5
19:17:59|41981.5
19:18:00|41981.5
19:18:01|41981.49
19:18:02|41981.5
19:18:03|41981.1
19:18:04|41981.1
19:18:05|41981.11
19:18:06|41981.11
19:18:08|41981.11
19:18:08|41981.11
19:18:09|41981.11
19:18:10|41981.11
19:18:11|41981.11
19:18:12|41981.11
19:18:14|41981.11
19:18:15|41981.12
19:18:16|41981.11
19:18:17|41981.11
19:18:19|41981.12
19:18:20|41981.11
19:18:21|41981.12
19:18:21|41981.12
19:18:22|41977.86
19:18:24|41972.9
19:18:25|41972.91
19:18:26|41972.91
19:18:27|41972.91
19:18:27|41972.9
19:18:30|41979.8
19:18:31|41979.8
19:18:31|41979.81
19:18:32|41979.81
19:18:33|41979.81
19:18:34|41979.8
19:18:36|41979.81
19:18:36|41979.8
19:18:37|41979.81
19:18:38|41979.8
19:18:40|41979.8
19:18:41|41979.8
19:18:41|41979.8
19:18:43|41979.81
19:18:43|41979.8
19:18:44|41979.8
19:18:46|41979.8
19:18:47|41979.14
19:18:48|41978.64
19:18:49|41978.63
19:18:50|41978.63
19:18:51|41978.6
19:18:52|41978.6
19:18:53|41978.6
19:18:54|41978.59
19:18:55|41978.59
19:18:56|41978.6
19:18:57|41978.6
19:18:58|41985.
19:18:59|41984.99
19:19:00|41984.99
19:19:01|41984.99
19:19:03|41985.
19:19:03|41984.99
19:19:04|41984.81
19:19:05|41984.81
19:19:06|41984.81
19:19:08|41984.81
19:19:08|41995.78
19:19:10|42005.66
19:19:10|42007.89
19:19:11|42008.05
19:19:12|42008.04
19:19:13|42008.05
19:19:15|42008.04
19:19:15|42008.05
19:19:17|42008.04
19:19:18|42008.04
19:19:20|42008.05
19:19:21|42008.05
19:19:22|42008.04
19:19:22|42008.05
19:19:23|42006.31
19:19:24|42006.31
19:19:26|42006.3
19:19:26|42006.31
19:19:28|42009.03
19:19:29|42009.03
19:19:29|42009.03
19:19:31|42009.03
19:19:32|42009.04
19:19:33|42009.04
19:19:33|42009.03
19:19:35|42009.03
19:19:36|42009.04
19:19:36|42009.03
19:19:38|42009.04
19:19:38|42009.03
19:19:40|42000.63
19:19:41|42000.64
19:19:42|42000.64
19:19:43|42000.64
19:19:44|42000.63
19:19:45|42000.98
19:19:47|42001.24
19:19:48|42001.24
19:19:49|42001.55
19:19:50|42001.54
19:19:50|42001.54
19:19:52|42001.54
19:19:53|42001.55
19:19:54|42001.54
19:19:55|42001.55
19:19:56|42001.55
19:19:58|42001.55
19:19:59|42001.55
19:19:59|42001.55
19:20:00|42001.54
19:20:01|42001.54
19:20:02|42001.54
19:20:04|42001.54
19:20:04|42001.54
19:20:05|42001.55
19:20:06|42001.54
19:20:08|42001.55
19:20:09|42001.55
19:20:10|42001.54
19:20:11|42001.54
19:20:12|42001.54
19:20:12|42001.55
19:20:14|42001.58
19:20:15|42001.57
19:20:16|42001.57
19:20:16|42001.57
19:20:18|42001.58
19:20:19|42001.58
19:20:21|42001.58
19:20:21|42001.57
19:20:23|42001.58
19:20:23|42016.3
19:20:25|42016.3
19:20:26|42016.3
19:20:27|42019.64
19:20:27|42019.64
19:20:28|42019.7
19:20:30|42019.95
19:20:31|42019.96
19:20:32|42019.95
19:20:33|42019.99
19:20:34|42021.52
19:20:35|42022.28
19:20:36|42022.56
19:20:37|42022.81
19:20:38|42022.82
19:20:39|42029.59
19:20:41|42024.34
19:20:41|42024.34
19:20:42|42024.35
19:20:43|42024.34
19:20:44|42024.34
19:20:45|42024.34
19:20:46|42024.35
19:20:48|42024.35
19:20:49|42024.34
19:20:49|42024.35
19:20:50|42024.35
19:20:51|42024.34
19:20:52|42024.34
19:20:53|42024.34
19:20:54|42024.35
19:20:56|42024.35
19:20:57|42024.34
19:20:57|42024.35
19:20:58|42024.35
19:20:59|42017.88
19:21:01|42019.15
19:21:01|42019.15
19:21:02|42019.16
19:21:04|42019.16
19:21:04|42019.16
19:21:05|42019.16
19:21:06|42019.16
19:21:07|42019.15
19:21:09|42019.16
19:21:09|42019.15
19:21:11|42019.15
19:21:11|42019.16
19:21:13|42019.16
19:21:13|42019.16
19:21:15|42019.43
19:21:15|42028.8
19:21:16|42028.79
19:21:17|42028.8
19:21:18|42028.8
19:21:20|42028.83
19:21:21|42028.83
19:21:22|42029.88
19:21:23|42029.88
19:21:24|42029.87
19:21:26|42029.88
19:21:27|42029.87
19:21:27|42029.88
19:21:29|42041.1
19:21:30|42041.1
19:21:30|42043.61
19:21:32|42046.84
19:21:32|42046.99
19:21:33|42065.2
19:21:34|42065.83
19:21:35|42065.84
19:21:37|42062.68
19:21:37|42060.
19:21:38|42059.99
19:21:39|42064.7
19:21:40|42064.7
19:21:42|42064.7
19:21:42|42064.7
19:21:43|42064.7
19:21:44|42064.7
19:21:45|42064.73
19:21:47|42064.72
19:21:48|42064.8
19:21:49|42066.66
19:21:49|42070.
19:21:50|42069.99
19:21:52|42069.99
19:21:52|42075.71
19:21:54|42081.05
19:21:55|42081.05
19:21:56|42081.06
19:21:57|42081.05
19:21:57|42081.06
19:22:00|42081.06
19:22:01|42081.06
19:22:01|42081.07
19:22:02|42081.07
19:22:04|42081.07
19:22:05|42081.09
19:22:06|42081.47
19:22:07|42081.48
19:22:08|42081.47
19:22:08|42081.48
19:22:10|42081.48
19:22:10|42081.48
19:22:12|42081.48
19:22:12|42081.47
19:22:14|42081.47
19:22:15|42081.9
19:22:16|42087.46
19:22:17|42088.23
19:22:17|42089.38
19:22:18|42089.88
19:22:19|42089.99
19:22:21|42089.99
19:22:22|42089.99
19:22:23|42090.
19:22:25|42092.87
19:22:26|42092.86
19:22:27|42090.
19:22:28|42090.
19:22:29|42090.
19:22:30|42090.
19:22:31|42090.01
19:22:32|42090.01
19:22:33|42090.
19:22:34|42090.
19:22:35|42090.01
19:22:36|42090.01
19:22:37|42090.
19:22:38|42090.01
19:22:39|42090.01
19:22:40|42090.01
19:22:41|42090.01
19:22:42|42090.
19:22:43|42090.01
19:22:44|42090.
19:22:46|42090.01
19:22:46|42090.
19:22:47|42095.29
19:22:49|42095.29
19:22:49|42095.3
19:22:51|42095.3
19:22:51|42096.66
19:22:52|42097.07
19:22:54|42097.08
19:22:55|42097.08
19:22:55|42097.07
19:22:57|42095.29
19:22:57|42093.55
19:22:59|42093.54
19:22:59|42093.55
19:23:01|42093.55
19:23:01|42093.55
19:23:02|42093.55
19:23:03|42093.55
19:23:04|42093.55
19:23:06|42093.55
19:23:07|42093.54
19:23:08|42093.55
19:23:09|42093.55
19:23:10|42093.55
19:23:12|42090.02
19:23:12|42090.02
19:23:14|42090.02
19:23:15|42090.02
19:23:15|42090.01
19:23:16|42090.01
19:23:19|42090.02
19:23:19|42090.01
19:23:21|42089.99
19:23:22|42089.97
19:23:23|42085.5
19:23:24|42085.49
19:23:25|42085.5
19:23:26|42085.49
19:23:27|42085.49
19:23:28|42084.55
19:23:29|42084.54
19:23:30|42084.54
19:23:32|42084.54
19:23:33|42084.55
19:23:33|42084.54
19:23:35|42084.54
19:23:36|42084.54
19:23:37|42084.54
19:23:37|42082.11
19:23:38|42082.11
19:23:39|42082.11
19:23:41|42082.11
19:23:41|42082.11
19:23:42|42075.61
19:23:43|42072.12
19:23:44|42072.12
19:23:46|42072.11
19:23:47|42072.12
19:23:48|42072.11
19:23:49|42071.96
19:23:50|42071.61
19:23:51|42064.72
19:23:52|42064.73
19:23:53|42064.73
19:23:54|42064.72
19:23:55|42064.73
19:23:57|42064.73
19:23:57|42064.73
19:23:58|42064.73
19:23:59|42064.72
19:24:00|42064.73
19:24:02|42064.73
19:24:03|42064.73
19:24:04|42064.73
19:24:05|42064.72
19:24:06|42064.72
19:24:06|42065.32
19:24:07|42068.84
19:24:11|42068.89
19:24:13|42068.88
19:24:13|42068.89
19:24:14|42068.89
19:24:16|42068.89
19:24:16|42068.89
19:24:18|42068.89
19:24:18|42065.2
19:24:19|42065.21
19:24:20|42065.2
19:24:21|42065.2
19:24:23|42065.21
19:24:25|42065.21
19:24:26|42065.2
19:24:27|42065.2
19:24:27|42067.54
19:24:29|42070.4
19:24:30|42070.39
19:24:31|42070.4
19:24:31|42074.03
19:24:33|42076.38
19:24:35|42076.39
19:24:35|42076.38
19:24:37|42076.39
19:24:38|42076.38
19:24:38|42076.39
19:24:40|42076.39
19:24:40|42076.38
19:24:41|42076.39
19:24:42|42076.39
19:24:43|42076.38
19:24:45|42076.39
19:24:46|42076.39
19:24:46|42076.38
19:24:47|42070.21
19:24:49|42073.88
19:24:49|42073.89
19:24:51|42073.89
19:24:51|42073.88
19:24:53|42073.88
19:24:53|42073.88
19:24:55|42068.12
19:24:56|42068.13
19:24:56|42068.12
19:24:58|42068.12
19:24:59|42068.13
19:24:59|42072.47
19:25:01|42072.48
19:25:02|42072.47
19:25:02|42072.48
19:25:03|42072.47
19:25:05|42072.47
19:25:06|42071.45
19:25:07|42071.44
19:25:08|42071.45
19:25:09|42071.44
19:25:09|42071.44
19:25:11|42071.45
19:25:12|42071.45
19:25:13|42071.45
19:25:13|42073.89
19:25:14|42073.88
19:25:15|42073.88
19:25:19|42073.88
19:25:20|42073.89
19:25:20|42073.88
19:25:22|42073.89
19:25:23|42068.07
19:25:24|42068.46
19:25:26|42076.37
19:25:27|42076.38
19:25:28|42076.38
19:25:29|42076.37
19:25:30|42076.37
19:25:31|42076.38
19:25:32|42076.37
19:25:33|42076.38
19:25:35|42076.37
19:25:35|42076.37
19:25:36|42074.3
19:25:38|42074.3
19:25:40|42074.31
19:25:40|42074.3
19:25:41|42074.31
19:25:42|42074.31
19:25:44|42074.31
19:25:44|42074.31
19:25:46|42074.31
19:25:46|42074.31
19:25:48|42074.39
19:25:48|42074.39
19:25:50|42074.39
19:25:51|42074.38
19:25:51|42074.39
19:25:53|42074.38
19:25:53|42074.39
19:25:55|42074.39
19:25:56|42076.64
19:25:57|42076.64
19:25:57|42076.65
19:25:59|42076.65
19:25:59|42076.65
19:26:00|42076.64
19:26:01|42076.64
19:26:03|42076.65
19:26:04|42076.65
19:26:04|42076.65
19:26:06|42076.64
19:26:06|42076.65
19:26:08|42076.64
19:26:09|42076.65
19:26:10|42076.65
19:26:11|42076.65
19:26:12|42076.65
19:26:13|42076.64
19:26:14|42076.65
19:26:15|42076.65
19:26:16|42076.65
19:26:17|42076.64
19:26:18|42076.65
19:26:20|42076.64
19:26:21|42076.65
19:26:22|42076.65
19:26:22|42076.65
19:26:23|42076.64
19:26:25|42076.65
19:26:27|42076.65
19:26:28|42076.66
19:26:29|42076.66
19:26:29|42076.65
19:26:30|42076.68
19:26:31|42076.69
19:26:33|42076.68
19:26:34|42076.69
19:26:34|42076.68
19:26:35|42076.69
19:26:36|42076.68
19:26:37|42076.69
19:26:39|42076.68
19:26:39|42076.69
19:26:41|42076.68
19:26:42|42076.68
19:26:42|42076.69
19:26:44|42076.68
19:26:45|42076.69
19:26:45|42078.72
19:26:47|42078.72
19:26:48|42078.72
19:26:49|42078.71
19:26:50|42078.72
19:26:51|42078.72
19:26:52|42078.71
19:26:53|42078.72
19:26:54|42078.72
19:26:55|42078.71
19:26:56|42078.71
19:26:57|42078.72
19:26:58|42078.72
19:26:59|42078.71
19:27:01|42078.71
19:27:01|42078.71
19:27:02|42078.72
19:27:03|42078.72
19:27:04|42087.3
19:27:06|42087.54
19:27:07|42089.42
19:27:08|42089.76
19:27:09|42089.98
19:27:10|42090.95
19:27:10|42092.78
19:27:12|42092.77
19:27:13|42092.78
19:27:14|42092.78
19:27:14|42092.78
19:27:16|42092.77
19:27:17|42092.78
19:27:18|42093.54
19:27:19|42093.54
19:27:20|42093.55
19:27:21|42093.54
19:27:22|42100.72
19:27:23|42101.1
19:27:24|42105.36
19:27:25|42109.39
19:27:26|42109.39
19:27:27|42109.39
19:27:29|42109.4
19:27:29|42109.39
19:27:31|42109.39
19:27:32|42109.4
19:27:33|42109.39
19:27:34|42109.39
19:27:35|42113.33
19:27:36|42115.35
19:27:37|42115.38
19:27:38|42115.38
19:27:39|42115.38
19:27:40|42126.23
19:27:41|42126.23
19:27:42|42149.44
19:27:44|42131.76
19:27:45|42118.51
19:27:45|42118.5
19:27:46|42118.5
19:27:48|42122.91
19:27:49|42122.92
19:27:50|42122.93
19:27:52|42122.92
19:27:52|42127.08
19:27:53|42127.08
19:27:55|42131.18
19:27:55|42131.17
19:27:56|42131.17
19:27:58|42131.18
19:27:58|42131.18
19:27:59|42131.13
19:28:00|42131.13
19:28:01|42131.14
19:28:02|42137.48
19:28:03|42137.48
19:28:04|42137.25
19:28:06|42137.47
19:28:07|42140.6
19:28:08|42140.6
19:28:08|42140.59
19:28:10|42137.47
19:28:10|42137.48
19:28:12|42131.14
19:28:13|42130.46
19:28:14|42126.11
19:28:14|42126.11
19:28:16|42126.11
19:28:17|42126.1
19:28:18|42118.51
19:28:18|42122.65
19:28:20|42122.92
19:28:21|42123.18
19:28:22|42123.18
19:28:23|42123.17
19:28:24|42123.17
19:28:25|42123.18
19:28:26|42123.18
19:28:28|42125.52
19:28:28|42126.1
19:28:30|42130.19
19:28:31|42130.2
19:28:32|42130.98
19:28:33|42131.09
19:28:34|42131.1
19:28:35|42125.71
19:28:36|42125.71
19:28:37|42125.71
19:28:39|42125.71
19:28:40|42125.71
19:28:41|42125.71
19:28:42|42123.17
19:28:43|42122.91
19:28:44|42122.92
19:28:44|42122.92
19:28:46|42122.92
19:28:47|42118.51
19:28:48|42118.51
19:28:49|42118.5
19:28:50|42118.5
19:28:51|42118.51
19:28:52|42118.5
19:28:54|42118.51
19:28:54|42118.51
19:28:55|42118.5
19:28:56|42118.5
19:28:58|42118.51
19:28:59|42116.07
19:29:00|42116.07
19:29:00|42116.07
19:29:01|42116.07
19:29:02|42116.07
19:29:04|42116.07
19:29:04|42116.07
19:29:06|42116.07
19:29:06|42116.06
19:29:07|42116.07
19:29:08|42116.06
19:29:09|42116.07
19:29:11|42116.07
19:29:11|42116.07
19:29:12|42116.06
19:29:13|42116.07
19:29:14|42116.06
19:29:15|42116.07
19:29:16|42109.14
19:29:17|42109.14
19:29:18|42109.15
19:29:20|42109.15
19:29:20|42109.14
19:29:21|42109.15
19:29:22|42109.15
19:29:24|42109.14
19:29:24|42109.15
19:29:26|42109.14
19:29:27|42109.14
19:29:27|42109.14
19:29:29|42109.14
19:29:30|42109.15
19:29:31|42109.14
19:29:32|42109.14
19:29:33|42109.15
19:29:34|42110.44
19:29:35|42110.45
19:29:36|42110.45
19:29:37|42110.45
19:29:38|42110.45
19:29:40|42110.45
19:29:40|42110.45
19:29:42|42110.45
19:29:42|42110.44
19:29:44|42110.45
19:29:44|42110.44
19:29:45|42110.45
19:29:46|42106.54
19:29:48|42106.54
19:29:48|42106.53
19:29:50|42106.54
19:29:51|42106.54
19:29:52|42106.53
19:29:53|42106.53
19:29:54|42106.5
19:29:55|42101.11
19:29:56|42101.11
19:29:57|42100.01
19:29:57|42100.01
19:29:59|42100.01
19:30:00|42100.
19:30:01|42100.
19:30:01|42100.
19:30:02|42100.01
19:30:04|42100.01
19:30:06|42100.
19:30:08|42100.01
19:30:08|42100.01
19:30:09|42100.01
19:30:11|42100.
19:30:11|42100.01
19:30:13|42100.
19:30:13|42100.01
19:30:15|42100.01
19:30:15|42100.01
19:30:16|42099.96
19:30:18|42099.97
19:30:18|42099.96
19:30:19|42099.97
19:30:20|42099.97
19:30:22|42099.96
19:30:23|42099.96
19:30:24|42099.96
19:30:24|42099.96
19:30:26|42099.96
19:30:27|42099.96
19:30:27|42099.96
19:30:29|42099.96
19:30:31|42099.96
19:30:31|42106.54
19:30:33|42118.21
19:30:34|42118.22
19:30:35|42118.21
19:30:37|42118.21
19:30:39|42118.21
19:30:40|42118.22
19:30:40|42118.22
19:30:42|42118.21
19:30:43|42118.21
19:30:44|42118.22
19:30:45|42118.22
19:30:47|42118.22
19:30:48|42118.25
19:30:49|42118.25
19:30:49|42118.25
19:30:50|42118.25
19:30:52|42118.25
19:30:52|42118.25
19:30:54|42118.24
19:30:55|42107.33
19:30:55|42107.33
19:30:57|42107.33
19:30:57|42107.33
19:30:59|42107.32
19:31:00|42107.33
19:31:01|42107.33
19:31:02|42107.33
19:31:03|42107.33
19:31:04|42101.86
19:31:05|42101.86
19:31:06|42101.86
19:31:07|42101.86
19:31:08|42101.86
19:31:09|42101.86
19:31:10|42101.85
19:31:11|42101.86
19:31:12|42101.85
19:31:13|42107.3
19:31:14|42107.3
19:31:15|42105.18
19:31:17|42101.89
19:31:18|42092.77
19:31:19|42092.78
19:31:19|42092.78
19:31:20|42092.77
19:31:22|42092.77
19:31:22|42092.78
19:31:24|42092.78
19:31:25|42092.78
19:31:26|42092.78
19:31:27|42092.78
19:31:28|42092.78
19:31:29|42092.77
19:31:30|42092.77
19:31:31|42092.78
19:31:32|42088.15
19:31:33|42088.15
19:31:34|42085.26
19:31:36|42088.6
19:31:37|42088.84
19:31:38|42088.85
19:31:39|42088.85
19:31:40|42088.85
19:31:41|42088.84
19:31:42|42088.84
19:31:43|42088.85
19:31:44|42088.85
19:31:45|42088.86
19:31:46|42088.86
19:31:47|42088.86
19:31:48|42088.85
19:31:49|42088.85
19:31:50|42088.86
19:31:51|42088.86
19:31:53|42088.86
19:31:54|42088.86
19:31:55|42088.86
19:31:56|42088.86
19:31:57|42088.86
19:31:58|42082.88
19:32:00|42082.63
19:32:01|42082.63
19:32:02|42082.63
19:32:03|42082.62
19:32:04|42088.6
19:32:05|42088.83
19:32:05|42088.83
19:32:07|42088.84
19:32:08|42088.83
19:32:09|42088.84
19:32:11|42088.84
19:32:11|42088.84
19:32:12|42086.
19:32:14|42086.
19:32:15|42086.01
19:32:16|42086.01
19:32:17|42086.01
19:32:18|42086.
19:32:19|42101.1
19:32:20|42101.1
19:32:21|42101.1
19:32:22|42101.1
19:32:22|42102.32
19:32:23|42102.33
19:32:25|42102.33
19:32:27|42102.32
19:32:28|42102.32
19:32:28|42102.33
19:32:31|42109.42
19:32:31|42109.43
19:32:33|42109.43
19:32:34|42109.43
19:32:35|42109.43
19:32:36|42109.43
19:32:36|42109.43
19:32:38|42109.42
19:32:39|42109.46
19:32:41|42109.45
19:32:41|42109.45
19:32:42|42109.46
19:32:45|42109.46
19:32:48|42109.45
19:32:48|42109.45
19:32:49|42109.46
19:32:50|42109.45
19:32:52|42109.45
19:32:53|42109.46
19:32:53|42109.46
19:32:54|42109.45
19:32:56|42109.45
19:32:57|42109.45
19:32:58|42109.45
19:32:59|42109.46
19:33:00|42109.47
19:33:01|42109.47
19:33:01|42109.47
19:33:03|42109.46
19:33:03|42102.28
19:33:05|42102.28
19:33:05|42102.29
19:33:07|42102.29
19:33:08|42102.29
19:33:09|42102.29
19:33:10|42102.29
19:33:11|42102.29
19:33:12|42102.28
19:33:13|42102.29
19:33:15|42102.29
19:33:15|42102.29
19:33:16|42102.29
19:33:17|42102.28
19:33:19|42102.28
19:33:20|42102.29
19:33:20|42102.28
19:33:22|42102.29
19:33:23|42102.28
19:33:23|42102.29
19:33:25|42102.29
19:33:26|42102.28
19:33:27|42102.28
19:33:27|42102.29
19:33:29|42102.28
19:33:29|42102.28
19:33:31|42102.28
19:33:32|42102.29
19:33:33|42102.28
19:33:33|42102.28
19:33:36|42102.28
19:33:37|42102.28
19:33:38|42102.29
19:33:38|42102.28
19:33:39|42102.29
19:33:40|42102.28
19:33:41|42102.29
19:33:43|42102.29
19:33:43|42102.28
19:33:44|42102.29
19:33:46|42102.28
19:33:47|42102.29
19:33:49|42102.29
19:33:50|42102.28
19:33:50|42102.28
19:33:52|42102.28
19:33:53|42109.99
19:33:53|42110.
19:33:55|42109.99
19:33:56|42109.99
19:33:57|42109.99
19:33:59|42110.
19:33:59|42111.09
19:34:01|42111.09
19:34:02|42111.1
19:34:04|42111.1
19:34:06|42111.1
19:34:07|42111.09
19:34:08|42116.68
19:34:09|42116.9
19:34:10|42116.89
19:34:11|42116.9
19:34:12|42116.9
19:34:13|42116.89
19:34:15|42116.9
19:34:15|42116.9
19:34:17|42113.55
19:34:18|42113.55
19:34:19|42113.55
19:34:20|42111.02
19:34:21|42111.02
19:34:21|42111.02
19:34:23|42111.01
19:34:24|42111.02
19:34:25|42111.01
19:34:27|42111.01
19:34:28|42111.01
19:34:29|42111.02
19:34:30|42111.01
19:34:31|42111.02
19:34:32|42111.01
19:34:33|42111.01
19:34:34|42111.01
19:34:34|42111.02
19:34:36|42104.72
19:34:37|42101.67
19:34:39|42101.66
19:34:41|42101.67
19:34:42|42101.67
19:34:42|42101.66
19:34:44|42101.67
19:34:45|42101.66
19:34:46|42101.66
19:34:46|42101.67
19:34:48|42101.67
19:34:48|42101.67
19:34:50|42101.67
19:34:51|42101.67
19:34:52|42101.67
19:34:52|42101.67
19:34:54|42101.67
19:34:54|42101.66
19:34:55|42101.66
19:34:56|42101.67
19:34:58|42101.67
19:34:59|42101.67
19:35:00|42101.66
19:35:01|42101.67
19:35:02|42101.66
19:35:03|42101.67
19:35:04|42101.67
19:35:05|42101.66
19:35:07|42101.66
19:35:08|42101.66
19:35:09|42101.67
19:35:10|42101.66
19:35:11|42101.66
19:35:12|42101.67
19:35:13|42101.66
19:35:13|42101.66
19:35:15|42101.67
19:35:16|42101.67
19:35:17|42101.67
19:35:18|42101.67
19:35:19|42104.98
19:35:20|42104.32
19:35:21|42102.65
19:35:22|42102.65
19:35:23|42102.66
19:35:24|42102.65
19:35:25|42102.56
19:35:27|42102.56
19:35:27|42102.56
19:35:28|42102.56
19:35:30|42102.56
19:35:30|42102.55
19:35:32|42102.55
19:35:32|42102.56
19:35:34|42102.55
19:35:36|42102.56
19:35:37|42102.55
19:35:38|42096.2
19:35:38|42096.19
19:35:40|42096.2
19:35:41|42096.19
19:35:42|42096.2
19:35:43|42096.19
19:35:45|42093.54
19:35:45|42093.34
19:35:47|42093.35
19:35:48|42093.35
19:35:49|42102.12
19:35:50|42102.31
19:35:51|42102.32
19:35:53|42102.32
19:35:53|42099.2
19:35:55|42099.1
19:35:55|42097.96
19:35:58|42097.97
19:35:59|42097.31
19:36:00|42097.3
19:36:01|42097.15
19:36:02|42097.15
19:36:03|42097.14
19:36:04|42097.15
19:36:05|42097.15
19:36:06|42097.15
19:36:07|42097.15
19:36:08|42097.15
19:36:09|42110.75
19:36:10|42111.1
19:36:11|42111.1
19:36:12|42111.55
19:36:13|42111.55
19:36:14|42111.55
19:36:15|42111.54
19:36:16|42111.54
19:36:17|42111.55
19:36:18|42111.55
19:36:19|42111.54
19:36:20|42111.55
19:36:21|42111.55
19:36:22|42111.54
19:36:23|42111.54
19:36:24|42111.54
19:36:25|42105.76
19:36:26|42105.62
19:36:27|42110.19
19:36:28|42110.19
19:36:29|42110.18
19:36:30|42110.18
19:36:31|42110.19
19:36:32|42110.18
19:36:33|42110.18
19:36:35|42110.18
19:36:36|42110.18
19:36:38|42116.89
19:36:39|42120.
19:36:40|42120.
19:36:41|42120.
19:36:42|42119.99
19:36:43|42119.99
19:36:44|42119.99
19:36:46|42119.99
19:36:46|42120.
19:36:48|42115.38
19:36:48|42110.2
19:36:50|42110.14
19:36:50|42110.15
19:36:52|42110.15
19:36:53|42122.7
19:36:53|42122.69
19:36:54|42122.69
19:36:56|42128.64
19:36:56|42128.9
19:36:58|42128.9
19:36:58|42129.
19:36:59|42129.
19:37:00|42129.
19:37:01|42129.
19:37:02|42129.01
19:37:04|42129.
19:37:04|42129.01
19:37:05|42126.78
19:37:06|42123.76
19:37:11|42123.77
19:37:11|42117.18
19:37:13|42117.18
19:37:13|42117.18
19:37:15|42111.74
19:37:15|42111.74
19:37:16|42111.75
19:37:17|42111.75
19:37:18|42110.14
19:37:19|42110.14
19:37:20|42110.14
19:37:21|42110.14
19:37:22|42110.15
19:37:23|42110.14
19:37:25|42110.14
19:37:25|42110.15
19:37:27|42110.14
19:37:28|42110.15
19:37:29|42110.14
19:37:29|42110.15
19:37:31|42110.15
19:37:31|42110.15
19:37:33|42111.73
19:37:34|42119.28
19:37:35|42119.27
19:37:36|42119.28
19:37:37|42119.27
19:37:37|42119.27
19:37:39|42119.28
19:37:40|42119.27
19:37:41|42119.27
19:37:43|42121.1
19:37:44|42122.39
19:37:45|42122.4
19:37:46|42122.4
19:37:47|42122.4
19:37:48|42122.4
19:37:49|42122.39
19:37:50|42122.39
19:37:51|42122.4
19:37:52|42122.39
19:37:52|42122.39
19:37:55|42122.39
19:37:55|42122.4
19:37:56|42122.4
19:37:57|42123.95
19:37:58|42124.75
19:37:59|42127.44
19:38:01|42127.44
19:38:01|42128.12
19:38:02|42130.23
19:38:03|42136.26
19:38:04|42138.76
19:38:06|42138.76
19:38:06|42140.34
19:38:07|42140.59
19:38:08|42140.58
19:38:09|42140.59
19:38:11|42140.59
19:38:12|42140.58
19:38:12|42140.59
19:38:14|42140.58
19:38:14|42140.58
19:38:16|42145.93
19:38:17|42145.93
19:38:17|42145.92
19:38:19|42145.93
19:38:20|42145.92
19:38:20|42145.93
19:38:21|42140.34
19:38:23|42140.08
19:38:23|42138.28
19:38:25|42137.97
19:38:26|42136.26
19:38:27|42136.26
19:38:28|42136.26
19:38:28|42136.26
19:38:30|42136.26
19:38:31|42136.25
19:38:32|42136.26
19:38:33|42136.25
19:38:34|42136.26
19:38:35|42136.25
19:38:36|42133.3
19:38:37|42133.29
19:38:38|42133.3
19:38:39|42133.29
19:38:40|42132.2
19:38:41|42132.2
19:38:42|42132.2
19:38:43|42132.19
19:38:44|42132.2
19:38:45|42133.3
19:38:46|42136.25
19:38:47|42136.24
19:38:48|42136.26
19:38:50|42139.82
19:38:50|42140.11
19:38:51|42140.11
19:38:53|42144.24
19:38:53|42144.23
19:38:54|42144.49
19:38:55|42145.67
19:38:56|42146.82
19:38:57|42146.82
19:38:58|42142.43
19:38:59|42143.72
19:39:01|42146.83
19:39:02|42155.15
19:39:03|42153.35
19:39:03|42153.35
19:39:05|42153.35
19:39:06|42153.35
19:39:07|42153.35
19:39:08|42153.34
19:39:09|42153.34
19:39:10|42153.35
19:39:11|42153.35
19:39:12|42153.34
19:39:12|42151.75
19:39:13|42151.75
19:39:15|42141.91
19:39:16|42136.96
19:39:16|42136.7
19:39:18|42136.71
19:39:18|42136.71
19:39:19|42136.7
19:39:20|42136.71
19:39:22|42136.71
19:39:23|42136.71
19:39:24|42136.71
19:39:25|42132.29
19:39:26|42131.1
19:39:27|42131.1
19:39:28|42131.11
19:39:29|42135.66
19:39:30|42135.66
19:39:31|42136.09
19:39:32|42136.09
19:39:33|42136.1
19:39:34|42136.1
19:39:35|42121.62
19:39:35|42121.1
19:39:37|42121.11
19:39:39|42121.11
19:39:40|42121.1
19:39:41|42121.11
19:39:41|42121.11
19:39:43|42121.1
19:39:44|42121.07
19:39:45|42121.06
19:39:46|42121.13
19:39:47|42121.14
19:39:48|42121.13
19:39:49|42121.13
19:39:50|42121.13
19:39:51|42121.14
19:39:52|42121.13
19:39:54|42121.14
19:39:55|42121.15
19:39:55|42121.14
19:39:56|42121.14
19:39:57|42121.15
19:39:58|42121.15
19:40:00|42121.15
19:40:00|42121.15
19:40:01|42121.14
19:40:02|42130.66
19:40:04|42131.09
19:40:05|42131.09
19:40:06|42124.23
19:40:06|42124.22
19:40:08|42124.23
19:40:08|42121.28
19:40:09|42121.29
19:40:10|42121.28
19:40:11|42121.28
19:40:12|42121.28
19:40:14|42121.29
19:40:14|42121.28
19:40:15|42122.4
19:40:16|42122.57
19:40:17|42122.8
19:40:18|42122.8
19:40:19|42122.81
19:40:20|42122.8
19:40:22|42122.8
19:40:22|42122.8
19:40:23|42122.81
19:40:25|42122.81
19:40:25|42122.81
19:40:26|42122.81
19:40:27|42122.8
19:40:28|42122.81
19:40:29|42123.39
19:40:30|42123.39
19:40:31|42123.4
19:40:32|42123.4
19:40:33|42123.39
19:40:34|42123.39
19:40:35|42123.4
19:40:36|42123.39
19:40:38|42123.4
19:40:39|42123.39
19:40:39|42126.38
19:40:41|42130.46
19:40:42|42131.1
19:40:43|42131.1
19:40:44|42131.09
19:40:45|42131.1
19:40:47|42131.09
19:40:48|42141.9
19:40:49|42145.39
19:40:50|42145.54
19:40:51|42145.53
19:40:52|42141.91
19:40:53|42136.45
19:40:54|42125.
19:40:56|42125.01
19:40:56|42128.5
19:40:57|42130.73
19:40:59|42132.54
19:40:59|42132.53
19:41:00|42132.53
19:41:01|42132.54
19:41:03|42135.91
19:41:04|42136.47
19:41:05|42136.47
19:41:06|42136.46
19:41:07|42136.47
19:41:08|42139.82
19:41:09|42139.81
19:41:10|42142.17
19:41:11|42142.16
19:41:12|42142.16
19:41:13|42139.17
19:41:14|42136.97
19:41:16|42136.97
19:41:16|42136.96
19:41:17|42136.97
19:41:19|42136.48
19:41:19|42136.47
19:41:20|42136.48
19:41:22|42136.97
19:41:22|42137.22
19:41:24|42136.47
19:41:25|42136.48
19:41:25|42136.48
19:41:26|42137.72
19:41:27|42138.93
19:41:28|42140.47
19:41:30|42141.38
19:41:30|42142.16
19:41:31|42145.56
19:41:33|42145.57
19:41:34|42145.56
19:41:34|42145.57
19:41:36|42145.57
19:41:37|42145.56
19:41:38|42145.56
19:41:39|42145.56
19:41:40|42145.56
19:41:42|42141.12
19:41:43|42140.87
19:41:44|42140.87
19:41:45|42140.87
19:41:46|42140.87
19:41:47|42140.86
19:41:48|42136.47
19:41:49|42136.47
19:41:50|42136.48
19:41:51|42130.3
19:41:52|42130.3
19:41:53|42130.31
19:41:54|42130.31
19:41:55|42140.77
19:41:56|42140.87
19:41:57|42140.88
19:41:58|42140.87
19:42:00|42140.87
19:42:00|42140.87
19:42:01|42140.88
19:42:03|42137.5
19:42:04|42137.49
19:42:05|42137.5
19:42:06|42137.5
19:42:07|42137.74
19:42:08|42137.75
19:42:09|42137.75
19:42:10|42137.75
19:42:11|42138.11
19:42:12|42138.23
19:42:13|42138.23
19:42:16|42138.23
19:42:17|42133.29
19:42:18|42133.3
19:42:19|42131.18
19:42:20|42131.19
19:42:21|42131.18
19:42:22|42131.18
19:42:23|42131.19
19:42:24|42131.19
19:42:25|42134.88
19:42:26|42134.88
19:42:27|42134.88
19:42:28|42134.89
19:42:29|42134.88
19:42:31|42134.88
19:42:31|42134.88
19:42:33|42134.88
19:42:33|42134.1
19:42:34|42132.02
19:42:35|42132.03
19:42:37|42132.02
19:42:37|42132.03
19:42:38|42132.03
19:42:39|42132.02
19:42:41|42132.02
19:42:43|42132.03
19:42:44|42132.03
19:42:44|42131.99
19:42:46|42131.98
19:42:47|42131.98
19:42:48|42131.98
19:42:49|42131.98
19:42:50|42131.99
19:42:51|42131.98
19:42:52|42131.99
19:42:53|42131.99
19:42:55|42131.99
19:42:56|42131.99
19:42:57|42131.99
19:42:58|42131.98
19:42:59|42131.98
19:42:59|42131.99
19:43:00|42131.98
19:43:01|42131.98
19:43:02|42124.48
19:43:04|42124.25
19:43:05|42121.15
19:43:05|42121.15
19:43:07|42121.16
19:43:07|42121.16
19:43:08|42121.15
19:43:09|42121.15
19:43:10|42124.22
19:43:12|42127.08
19:43:13|42127.12
19:43:14|42127.12
19:43:15|42127.13
19:43:16|42129.94
19:43:17|42129.95
19:43:18|42129.94
19:43:19|42129.94
19:43:20|42129.94
19:43:21|42129.95
19:43:22|42129.94
19:43:23|42129.94
19:43:24|42129.95
19:43:25|42129.94
19:43:26|42129.95
19:43:28|42129.94
19:43:28|42129.95
19:43:29|42129.95
19:43:30|42129.94
19:43:31|42127.6
19:43:32|42124.09
19:43:33|42124.1
19:43:34|42124.09
19:43:35|42124.09
19:43:36|42124.1
19:43:37|42124.09
19:43:38|42124.09
19:43:39|42124.09
19:43:40|42124.09
19:43:42|42124.09
19:43:43|42124.1
19:43:44|42124.1
19:43:45|42124.1
19:43:46|42124.1
19:43:47|42124.09
19:43:48|42124.09
19:43:49|42124.1
19:43:50|42124.09
19:43:51|42124.1
19:43:52|42124.09
19:43:53|42124.09
19:43:54|42124.09
19:43:56|42113.56
19:43:57|42113.55
19:43:57|42113.56
19:43:59|42113.56
19:44:00|42113.56
19:44:01|42113.56
19:44:02|42113.55
19:44:04|42113.56
19:44:06|42110.18
19:44:06|42110.14
19:44:07|42110.15
19:44:08|42110.15
19:44:09|42110.14
19:44:11|42110.14
19:44:12|42110.14
19:44:12|42110.14
19:44:14|42110.15
19:44:15|42110.15
19:44:16|42110.14
19:44:16|42110.15
19:44:18|42110.14
19:44:19|42110.15
19:44:19|42110.15
19:44:20|42112.72
19:44:21|42112.72
19:44:23|42112.72
19:44:24|42112.72
19:44:25|42112.71
19:44:26|42112.71
19:44:27|42112.71
19:44:28|42112.71
19:44:29|42108.72
19:44:31|42112.72
19:44:32|42112.72
19:44:33|42112.71
19:44:33|42117.71
19:44:35|42117.72
19:44:35|42121.09
19:44:36|42121.09
19:44:38|42121.09
19:44:39|42121.1
19:44:40|42121.09
19:44:41|42121.09
19:44:41|42121.1
19:44:43|42121.1
19:44:44|42121.1
19:44:45|42121.1
19:44:46|42121.1
19:44:47|42121.1
19:44:49|42119.02
19:44:50|42115.88
19:44:51|42115.88
19:44:51|42111.11
19:44:52|42111.11
19:44:53|42115.89
19:44:55|42115.88
19:44:56|42115.88
19:44:56|42115.89
19:44:57|42115.89
19:44:59|42115.88
19:45:00|42115.88
19:45:00|42115.88
19:45:01|42115.89
19:45:02|42115.89
19:45:03|42115.88
19:45:04|42115.89
19:45:05|42115.88
19:45:06|42115.88
19:45:07|42115.89
19:45:08|42115.88
19:45:10|42115.84
19:45:11|42115.84
19:45:11|42115.84
19:45:13|42115.84
19:45:13|42115.84
19:45:14|42115.84
19:45:15|42115.85
19:45:16|42111.49
19:45:18|42111.48
19:45:18|42111.48
19:45:19|42111.49
19:45:21|42111.48
19:45:21|42111.48
19:45:22|42111.48
19:45:24|42111.48
19:45:25|42111.48
19:45:26|42111.48
19:45:27|42111.48
19:45:28|42111.48
19:45:29|42111.48
19:45:30|42111.49
19:45:31|42111.49
19:45:32|42111.49
19:45:32|42115.89
19:45:34|42111.49
19:45:35|42110.18
19:45:36|42110.02
19:45:37|42110.02
19:45:38|42110.01
19:45:39|42110.01
19:45:40|42104.51
19:45:41|42104.51
19:45:42|42104.52
19:45:43|42104.51
19:45:44|42104.51
19:45:46|42104.52
19:45:47|42104.51
19:45:48|42104.51
19:45:49|42104.51
19:45:50|42104.52
19:45:51|42104.51
19:45:53|42103.17
19:45:53|42103.16
19:45:55|42103.16
19:45:56|42103.17
19:45:57|42103.17
19:45:58|42103.17
19:45:59|42103.16
19:46:00|42103.16
19:46:01|42103.17
19:46:02|42103.16
19:46:03|42103.17
19:46:04|42103.16
19:46:05|42104.51
19:46:06|42104.51
19:46:07|42104.52
19:46:08|42104.51
19:46:09|42104.51
19:46:10|42104.52
19:46:11|42104.52
19:46:12|42104.51
19:46:14|42104.51
19:46:14|42104.51
19:46:15|42104.52
19:46:16|42104.51
19:46:17|42104.52
19:46:19|42104.52
19:46:19|42104.52
19:46:20|42104.47
19:46:21|42104.48
19:46:23|42104.47
19:46:23|42104.47
19:46:24|42104.48
19:46:25|42104.48
19:46:27|42104.47
19:46:27|42104.47
19:46:28|42104.48
19:46:29|42104.48
19:46:31|42104.48
19:46:31|42095.04
19:46:32|42091.72
19:46:33|42091.72
19:46:35|42095.05
19:46:35|42095.1
19:46:36|42097.14
19:46:37|42092.21
19:46:38|42091.99
19:46:39|42091.98
19:46:40|42091.98
19:46:42|42091.99
19:46:43|42091.11
19:46:44|42090.
19:46:46|42080.01
19:46:47|42073.89
19:46:48|42073.9
19:46:49|42073.89
19:46:50|42078.18
19:46:51|42078.18
19:46:53|42073.9
19:46:53|42073.89
19:46:55|42073.9
19:46:56|42073.89
19:46:57|42073.89
19:46:58|42073.89
19:46:59|42073.9
19:47:00|42073.89
19:47:01|42073.9
19:47:02|42091.96
19:47:03|42091.98
19:47:04|42091.99
19:47:05|42091.98
19:47:06|42091.98
19:47:07|42091.98
19:47:08|42091.99
19:47:09|42091.99
19:47:10|42091.98
19:47:11|42091.99
19:47:12|42091.99
19:47:13|42091.98
19:47:14|42091.98
19:47:15|42091.98
19:47:16|42091.99
19:47:17|42091.98
19:47:18|42091.99
19:47:20|42091.99
19:47:20|42091.99
19:47:21|42091.98
19:47:22|42091.99
19:47:24|42091.99
19:47:24|42091.98
19:47:25|42091.98
19:47:26|42091.98
19:47:27|42091.99
19:47:29|42091.99
19:47:30|42091.99
19:47:30|42091.98
19:47:31|42091.99
19:47:32|42091.99
19:47:33|42091.98
19:47:34|42091.98
19:47:35|42091.98
19:47:36|42101.1
19:47:38|42101.09
19:47:38|42101.09
19:47:40|42101.09
19:47:41|42101.09
19:47:42|42101.09
19:47:43|42101.09
19:47:44|42101.09
19:47:46|42102.08
19:47:47|42102.09
19:47:48|42096.4
19:47:48|42096.4
19:47:50|42096.41
19:47:51|42096.4
19:47:52|42100.22
19:47:53|42100.21
19:47:54|42100.21
19:47:55|42100.21
19:47:55|42100.21
19:47:57|42100.22
19:47:58|42100.22
19:47:59|42101.84
19:47:59|42101.84
19:48:01|42102.64
19:48:01|42102.89
19:48:03|42102.89
19:48:03|42102.88
19:48:05|42102.88
19:48:06|42102.89
19:48:07|42102.88
19:48:08|42102.88
19:48:09|42102.88
19:48:10|42102.89
19:48:11|42102.88
19:48:12|42102.88
19:48:13|42102.89
19:48:14|42102.88
19:48:15|42102.88
19:48:16|42102.88
19:48:17|42102.88
19:48:18|42102.88
19:48:19|42095.88
19:48:20|42095.65
19:48:21|42095.65
19:48:22|42095.64
19:48:23|42095.65
19:48:24|42095.64
19:48:25|42095.64
19:48:26|42095.64
19:48:27|42095.65
19:48:28|42095.64
19:48:29|42095.64
19:48:30|42095.64
19:48:31|42095.65
19:48:32|42095.64
19:48:33|42095.64
19:48:34|42095.64
19:48:35|42095.64
19:48:36|42095.64
19:48:37|42091.98
19:48:38|42091.98
19:48:39|42091.98
19:48:40|42091.11
19:48:41|42091.1
19:48:42|42091.1
19:48:43|42091.11
19:48:44|42089.16
19:48:46|42089.16
19:48:46|42089.15
19:48:48|42089.15
19:48:49|42089.16
19:48:50|42089.16
19:48:51|42089.17
19:48:52|42089.18
19:48:53|42089.19
19:48:54|42089.19
19:48:55|42089.18
19:48:56|42089.19
19:48:57|42089.18
19:48:58|42089.19
19:48:59|42089.19
19:49:00|42089.18
19:49:01|42089.18
19:49:02|42089.18
19:49:03|42089.19
19:49:04|42089.18
19:49:05|42110.85
19:49:06|42112.78
19:49:08|42124.09
19:49:08|42124.09
19:49:09|42124.1
19:49:11|42126.2
19:49:11|42127.34
19:49:12|42128.12
19:49:14|42129.16
19:49:16|42134.06
19:49:16|42134.06
19:49:17|42134.1
19:49:19|42134.99
19:49:19|42135.
19:49:21|42134.99
19:49:21|42135.
19:49:22|42137.48
19:49:23|42138.
19:49:24|42139.99
19:49:26|42140.08
19:49:27|42145.92
19:49:28|42145.93
19:49:29|42145.93
19:49:29|42141.1
19:49:30|42143.45
19:49:32|42143.45
19:49:32|42143.46
19:49:34|42143.46
19:49:35|42143.72
19:49:36|42143.72
19:49:37|42143.72
19:49:38|42143.72
19:49:39|42143.72
19:49:40|42143.72
19:49:40|42143.71
19:49:42|42143.47
19:49:43|42143.47
19:49:44|42143.46
19:49:45|42143.46
19:49:46|42143.45
19:49:47|42143.46
19:49:49|42143.46
19:49:50|42143.46
19:49:51|42143.46
19:49:52|42143.45
19:49:53|42143.46
19:49:54|42143.45
19:49:55|42143.46
19:49:56|42143.46
19:49:57|42143.46
19:49:58|42143.46
19:49:59|42143.46
19:50:00|42143.46
19:50:01|42143.45
19:50:02|42143.45
19:50:03|42143.46
19:50:04|42143.45
19:50:05|42143.45
19:50:06|42143.46
19:50:07|42143.46
19:50:08|42143.46
19:50:09|42143.45
19:50:10|42143.46
19:50:11|42143.45
19:50:12|42143.46
19:50:13|42143.46
19:50:14|42143.46
19:50:15|42143.46
19:50:16|42143.45
19:50:17|42143.46
19:50:18|42143.45
19:50:19|42143.45
19:50:20|42143.46
19:50:21|42143.46
19:50:22|42143.45
19:50:23|42143.45
19:50:24|42143.46
19:50:25|42143.46
19:50:26|42143.46
19:50:27|42143.46
19:50:28|42143.45
19:50:29|42143.46
19:50:31|42143.45
19:50:31|42143.46
19:50:32|42143.45
19:50:33|42143.46
19:50:35|42143.45
19:50:36|42143.45
19:50:37|42143.46
19:50:39|42143.45
19:50:39|42143.45
19:50:40|42143.46
19:50:41|42143.45
19:50:43|42143.46
19:50:43|42143.46
19:50:44|42143.45
19:50:45|42143.46
19:50:46|42143.46
19:50:47|42143.46
19:50:49|42143.46
19:50:51|42143.45
19:50:52|42143.45
19:50:52|42143.46
19:50:54|42143.46
19:50:55|42143.45
19:50:55|42143.46
19:50:57|42143.46
19:50:58|42143.46
19:50:59|42143.45
19:51:00|42143.45
19:51:01|42143.45
19:51:02|42143.46
19:51:03|42143.46
19:51:04|42143.45
19:51:05|42143.46
19:51:06|42143.45
19:51:07|42143.45
19:51:08|42143.45
19:51:09|42143.46
19:51:10|42143.46
19:51:11|42143.46
19:51:12|42143.46
19:51:13|42143.46
19:51:14|42143.45
19:51:15|42143.46
19:51:17|42143.45
19:51:17|42143.46
19:51:19|42143.46
19:51:19|42143.46
19:51:21|42143.46
19:51:21|42143.45
19:51:23|42143.45
19:51:24|42143.46
19:51:24|42143.45
19:51:25|42143.46
19:51:26|42143.46
19:51:28|42143.46
19:51:28|42143.47
19:51:29|42143.46
19:51:31|42143.46
19:51:31|42143.47
19:51:32|42143.47
19:51:34|42131.51
19:51:35|42131.51
19:51:36|42131.51
19:51:37|42131.51
19:51:38|42131.51
19:51:39|42131.5
19:51:40|42131.5
19:51:41|42131.51
19:51:42|42131.5
19:51:43|42131.5
19:51:44|42131.51
19:51:45|42131.51
19:51:46|42131.51
19:51:47|42131.51
19:51:48|42145.62
19:51:49|42145.92
19:51:50|42149.53
19:51:51|42149.54
19:51:53|42149.53
19:51:54|42149.53
19:51:55|42147.4
19:51:55|42147.39
19:51:57|42147.39
19:51:58|42147.4
19:51:59|42147.4
19:52:00|42149.54
19:52:01|42149.53
19:52:02|42149.54
19:52:03|42147.4
19:52:04|42147.39
19:52:05|42147.4
19:52:06|42147.36
19:52:07|42147.35
19:52:08|42147.36
19:52:09|42147.35
19:52:10|42147.36
19:52:11|42147.36
19:52:12|42147.38
19:52:13|42147.38
19:52:14|42147.38
19:52:15|42147.39
19:52:16|42147.39
19:52:17|42147.39
19:52:18|42147.38
19:52:19|42147.38
19:52:20|42147.39
19:52:21|42147.38
19:52:22|42150.22
19:52:23|42156.49
19:52:24|42158.64
19:52:25|42158.64
19:52:26|42153.86
19:52:27|42148.67
19:52:28|42148.66
19:52:30|42148.67
19:52:30|42148.66
19:52:31|42148.67
19:52:32|42148.66
19:52:33|42148.66
19:52:34|42148.67
19:52:35|42148.67
19:52:37|42151.23
19:52:37|42151.24
19:52:38|42151.24
19:52:39|42151.24
19:52:40|42151.24
19:52:41|42151.23
19:52:43|42151.23
19:52:43|42151.23
19:52:44|42151.24
19:52:45|42151.23
19:52:47|42151.24
19:52:47|42151.24
19:52:49|42151.23
19:52:49|42151.24
19:52:51|42151.24
19:52:52|42149.7
19:52:53|42148.68
19:52:55|42141.11
19:52:56|42141.1
19:52:56|42141.1
19:52:57|42141.1
19:52:58|42141.11
19:53:00|42141.1
19:53:00|42141.11
19:53:02|42140.34
19:53:02|42122.89
19:53:04|42122.17
19:53:05|42122.16
19:53:06|42122.17
19:53:07|42122.16
19:53:08|42122.16
19:53:10|42122.17
19:53:10|42122.16
19:53:12|42122.17
19:53:12|42122.17
19:53:13|42122.16
19:53:14|42122.17
19:53:16|42122.17
19:53:16|42125.51
19:53:18|42122.17
19:53:18|42122.17
19:53:20|42122.16
19:53:20|42122.17
19:53:22|42122.16
19:53:22|42121.36
19:53:23|42114.59
19:53:25|42114.59
19:53:25|42114.58
19:53:27|42105.02
19:53:28|42105.02
19:53:28|42105.02
19:53:29|42105.01
19:53:31|42105.01
19:53:32|42105.01
19:53:33|42105.02
19:53:34|42105.01
19:53:35|42105.02
19:53:36|42105.01
19:53:37|42105.02
19:53:38|42105.01
19:53:39|42105.02
19:53:40|42105.02
19:53:41|42105.01
19:53:42|42105.01
19:53:43|42105.02
19:53:44|42105.02
19:53:45|42122.12
19:53:46|42134.48
19:53:47|42134.49
19:53:48|42141.1
19:53:49|42141.1
19:53:50|42142.15
19:53:51|42142.16
19:53:52|42136.22
19:53:53|42134.48
19:53:54|42134.47
19:53:55|42134.48
19:53:56|42134.47
19:53:57|42134.48
19:53:58|42134.48
19:53:59|42134.48
19:54:00|42134.48
19:54:01|42134.48
19:54:03|42134.48
19:54:04|42134.47
19:54:05|42134.49
19:54:05|42134.51
19:54:07|42134.51
19:54:07|42134.5
19:54:09|42134.51
19:54:09|42134.5
19:54:10|42134.48
19:54:12|42134.48
19:54:12|42134.47
19:54:14|42134.48
19:54:14|42127.47
19:54:16|42127.46
19:54:17|42127.46
19:54:18|42127.46
19:54:18|42127.47
19:54:20|42127.47
19:54:20|42127.47
19:54:21|42127.46
19:54:22|42127.47
19:54:23|42127.47
19:54:25|42127.47
19:54:26|42127.47
19:54:27|42127.47
19:54:28|42127.47
19:54:29|42127.46
19:54:30|42127.46
19:54:31|42127.47
19:54:32|42127.47
19:54:33|42127.46
19:54:34|42127.46
19:54:35|42127.47
19:54:36|42127.47
19:54:38|42127.46
19:54:39|42127.46
19:54:39|42127.47
19:54:41|42127.47
19:54:42|42127.46
19:54:42|42127.47
19:54:44|42127.47
19:54:44|42134.09
19:54:46|42134.1
19:54:47|42134.1
19:54:48|42134.1
19:54:49|42134.09
19:54:50|42134.09
19:54:51|42142.67
19:54:52|42142.68
19:54:54|42134.19
19:54:55|42134.11
19:54:56|42134.06
19:54:56|42134.06
19:54:58|42134.06
19:54:58|42134.05
19:55:00|42134.05
19:55:01|42134.06
19:55:01|42134.06
19:55:03|42134.05
19:55:04|42132.56
19:55:04|42132.56
19:55:05|42131.1
19:55:07|42130.2
19:55:08|42130.19
19:55:09|42130.19
19:55:10|42130.2
19:55:10|42130.19
19:55:12|42130.19
19:55:12|42130.19
19:55:14|42130.2
19:55:15|42130.19
19:55:16|42130.19
19:55:17|42130.19
19:55:18|42130.19
19:55:19|42130.2
19:55:20|42130.2
19:55:21|42130.2
19:55:22|42130.19
19:55:22|42130.2
19:55:23|42130.2
19:55:25|42130.2
19:55:26|42130.19
19:55:27|42130.19
19:55:27|42130.2
19:55:29|42130.19
19:55:29|42113.44
19:55:31|42112.71
19:55:31|42112.71
19:55:32|42112.71
19:55:33|42112.71
19:55:34|42112.72
19:55:36|42112.71
19:55:37|42112.72
19:55:37|42112.72
19:55:39|42107.25
19:55:40|42107.25
19:55:41|42107.24
19:55:41|42107.25
19:55:43|42107.25
19:55:44|42107.25
19:55:45|42107.25
19:55:47|42107.25
19:55:47|42107.25
19:55:49|42107.24
19:55:49|42107.25
19:55:54|42107.24
19:55:55|42107.25
19:55:55|42107.25
19:55:57|42112.52
19:55:58|42127.34
19:55:58|42129.78
19:55:59|42129.78
19:56:01|42129.79
19:56:02|42129.79
19:56:03|42131.1
19:56:04|42131.1
19:56:06|42132.2
19:56:06|42132.2
19:56:07|42132.2
19:56:08|42132.2
19:56:09|42132.2
19:56:10|42132.19
19:56:12|42136.19
19:56:13|42136.2
19:56:13|42136.2
19:56:15|42136.2
19:56:15|42136.19
19:56:16|42137.74
19:56:17|42137.85
19:56:18|42137.85
19:56:19|42137.84
19:56:20|42125.64
19:56:21|42125.64
19:56:22|42129.67
19:56:24|42130.71
19:56:25|42130.7
19:56:26|42130.71
19:56:27|42130.71
19:56:28|42130.7
19:56:28|42130.71
19:56:29|42130.7
19:56:30|42130.71
19:56:32|42130.7
19:56:33|42130.7
19:56:35|42130.71
19:56:35|42130.7
19:56:36|42130.7
19:56:37|42130.7
19:56:38|42130.7
19:56:39|42130.7
19:56:41|42130.7
19:56:41|42130.71
19:56:42|42130.7
19:56:43|42130.71
19:56:45|42130.71
19:56:45|42130.71
19:56:47|42123.69
19:56:48|42123.69
19:56:48|42123.68
19:56:50|42123.68
19:56:51|42121.2
19:56:51|42121.1
19:56:53|42121.11
19:56:54|42121.11
19:56:54|42121.11
19:56:57|42121.11
19:57:04|42116.39
19:57:05|42116.38
19:57:06|42116.39
19:57:06|42116.38
19:57:08|42116.39
19:57:09|42116.38
19:57:10|42116.39
19:57:10|42116.38
19:57:11|42116.35
19:57:12|42116.35
19:57:13|42116.34
19:57:15|42116.35
19:57:16|42116.35
19:57:17|42116.34
19:57:18|42120.84
19:57:18|42137.48
19:57:19|42137.48
19:57:20|42137.48
19:57:22|42137.48
19:57:23|42137.48
19:57:23|42137.48
19:57:25|42137.48
19:57:26|42137.48
19:57:26|42137.49
19:57:27|42137.48
19:57:29|42137.49
19:57:29|42137.48
19:57:30|42137.48
19:57:33|42137.48
19:57:33|42137.49
19:57:34|42137.48
19:57:35|42137.48
19:57:37|42137.48
19:57:37|42132.21
19:57:39|42132.2
19:57:39|42132.21
19:57:40|42132.2
19:57:41|42132.2
19:57:42|42116.38
19:57:43|42116.39
19:57:44|42116.39
19:57:45|42117.47
19:57:46|42117.72
19:57:47|42118.11
19:57:48|42118.2
19:57:49|42118.45
19:57:50|42118.45
19:57:51|42118.45
19:57:52|42118.46
19:57:54|42118.45
19:57:54|42118.46
19:57:56|42118.46
19:57:58|42118.45
19:57:59|42118.46
19:57:59|42118.46
19:58:00|42118.45
19:58:01|42118.46
19:58:03|42122.11
19:58:04|42122.11
19:58:05|42122.1
19:58:06|42122.1
19:58:07|42122.1
19:58:08|42122.11
19:58:09|42122.11
19:58:10|42122.11
19:58:11|42122.1
19:58:11|42122.11
19:58:13|42122.1
19:58:13|42122.1
19:58:14|42122.1
19:58:15|42122.11
19:58:17|42122.11
19:58:18|42122.11
19:58:19|42122.1
19:58:20|42122.11
19:58:21|42122.11
19:58:22|42122.11
19:58:23|42122.1
19:58:24|42122.11
19:58:25|42122.11
19:58:26|42122.11
19:58:27|42122.1
19:58:28|42122.1
19:58:29|42101.93
19:58:30|42102.21
19:58:31|42102.2
19:58:32|42102.21
19:58:33|42102.21
19:58:34|42102.2
19:58:35|42102.21
19:58:36|42102.21
19:58:38|42102.21
19:58:38|42102.2
19:58:39|42102.21
19:58:40|42102.2
19:58:41|42102.21
19:58:42|42102.21
19:58:43|42102.21
19:58:44|42102.2
19:58:46|42102.21
19:58:47|42102.21
19:58:47|42102.21
19:58:49|42102.21
19:58:49|42102.21
19:58:50|42102.21
19:58:51|42102.2
19:58:52|42102.2
19:58:53|42102.21
19:58:54|42102.2
19:58:55|42102.2
19:58:56|42102.21
19:58:57|42102.21
19:58:59|42102.2
19:59:00|42102.21
19:59:01|42102.21
19:59:03|42102.21
19:59:03|42102.2
19:59:04|42102.2
19:59:05|42102.21
19:59:07|42102.21
19:59:08|42102.2
19:59:09|42102.2
19:59:09|42102.21
19:59:10|42102.21
19:59:12|42102.2
19:59:12|42102.21
19:59:13|42102.2
19:59:15|42102.2
19:59:17|42102.21
19:59:17|42102.21
19:59:18|42102.21
19:59:20|42102.2
19:59:21|42102.2
19:59:21|42102.2
19:59:23|42102.2
19:59:24|42102.2
19:59:25|42102.21
19:59:25|42102.21
19:59:27|42102.2
19:59:27|42102.21
19:59:29|42102.21
19:59:30|42102.2
19:59:31|42110.23
19:59:32|42121.08
19:59:33|42121.08
19:59:34|42121.08
19:59:34|42121.07
19:59:36|42116.51
19:59:36|42116.51
19:59:38|42116.52
19:59:39|42116.51
19:59:39|42116.52
19:59:41|42116.52
19:59:42|42116.51
19:59:43|42116.52
19:59:44|42116.51
19:59:45|42116.51
19:59:47|42116.51
19:59:47|42116.52
19:59:48|42116.51
19:59:49|42116.51
19:59:51|42116.51
19:59:52|42116.52
19:59:53|42116.52
19:59:53|42116.52
19:59:54|42116.51
19:59:55|42116.51
19:59:56|42116.51
19:59:58|42116.52
19:59:59|42116.51
20:00:00|42116.51
20:00:01|42116.52
20:00:03|42116.52
20:00:04|42116.51
20:00:05|42122.14
20:00:06|42122.14
20:00:07|42122.13
20:00:08|42122.14
20:00:09|42122.14
20:00:10|42117.23
20:00:11|42111.1
20:00:12|42109.11
20:00:13|42106.62
20:00:14|42100.01
20:00:15|42100.01
20:00:16|42100.
20:00:17|42100.
20:00:18|42100.01
20:00:19|42100.01
20:00:20|42100.01
20:00:21|42095.1
20:00:22|42092.25
20:00:23|42092.24
20:00:24|42092.24
20:00:25|42092.25
20:00:26|42092.24
20:00:27|42092.24
20:00:28|42092.24
20:00:29|42090.
20:00:30|42089.15
20:00:31|42085.
20:00:32|42085.
20:00:33|42085.
20:00:34|42085.01
20:00:35|42085.
20:00:36|42085.01
20:00:37|42085.
20:00:38|42094.49
20:00:39|42094.48
20:00:40|42094.49
20:00:41|42092.26
20:00:42|42092.25
20:00:43|42090.06
20:00:44|42090.06
20:00:45|42090.05
20:00:46|42090.06
20:00:47|42090.06
20:00:48|42090.05
20:00:49|42090.06
20:00:50|42090.05
20:00:52|42090.06
20:00:52|42090.06
20:00:53|42090.06
20:00:54|42090.06
20:00:55|42090.06
20:00:56|42090.06
20:00:57|42086.62
20:00:59|42086.62
20:01:00|42086.62
20:01:01|42086.61
20:01:02|42086.62
20:01:04|42086.62
20:01:04|42086.61
20:01:06|42086.61
20:01:06|42086.62
20:01:08|42086.62
20:01:09|42086.61
20:01:10|42086.61
20:01:11|42086.62
20:01:12|42086.62
20:01:13|42086.61
20:01:14|42086.62
20:01:15|42086.62
20:01:15|42086.62
20:01:17|42086.61
20:01:18|42086.62
20:01:19|42090.06
20:01:20|42090.06
20:01:21|42090.06
20:01:22|42090.05
20:01:23|42090.06
20:01:24|42090.06
20:01:25|42090.06
20:01:26|42090.06
20:01:27|42090.06
20:01:28|42090.06
20:01:29|42090.06
20:01:30|42081.1
20:01:31|42081.11
20:01:32|42081.11
20:01:33|42079.07
20:01:34|42079.06
20:01:35|42079.07
20:01:37|42079.07
20:01:37|42079.07
20:01:39|42079.07
20:01:39|42079.07
20:01:40|42079.07
20:01:41|42079.07
20:01:43|42079.07
20:01:43|42079.06
20:01:44|42079.06
20:01:46|42079.07
20:01:46|42083.21
20:01:47|42084.63
20:01:48|42084.62
20:01:49|42084.63
20:01:50|42084.63
20:01:51|42084.63
20:01:52|42084.62
20:01:53|42084.63
20:01:54|42084.62
20:01:55|42084.62
20:01:56|42084.62
20:01:58|42084.63
20:01:58|42084.63
20:02:00|42084.63
20:02:02|42084.63
20:02:03|42084.62
20:02:04|42084.62
20:02:05|42084.63
20:02:06|42084.63
20:02:07|42084.63
20:02:08|42084.62
20:02:08|42084.63
20:02:10|42080.
20:02:11|42079.07
20:02:12|42079.07
20:02:13|42079.06
20:02:13|42079.06
20:02:15|42079.06
20:02:16|42079.06
20:02:17|42079.07
20:02:18|42079.07
20:02:19|42079.07
20:02:20|42079.07
20:02:21|42079.07
20:02:22|42079.06
20:02:23|42079.06
20:02:25|42079.07
20:02:25|42084.62
20:02:26|42084.63
20:02:28|42084.63
20:02:28|42084.63
20:02:29|42084.63
20:02:30|42086.26
20:02:31|42098.06
20:02:33|42098.06
20:02:34|42098.06
20:02:34|42098.06
20:02:35|42098.06
20:02:36|42098.06
20:02:38|42098.07
20:02:39|42098.07
20:02:40|42098.07
20:02:40|42098.07
20:02:41|42098.06
20:02:43|42089.92
20:02:43|42089.92
20:02:44|42089.92
20:02:45|42089.91
20:02:46|42089.92
20:02:47|42089.91
20:02:48|42089.92
20:02:49|42089.92
20:02:51|42089.91
20:02:51|42089.92
20:02:53|42089.92
20:02:54|42089.92
20:02:54|42089.92
20:02:56|42089.91
20:02:57|42089.91
20:02:57|42089.92
20:02:58|42089.92
20:03:00|42089.92
20:03:01|42089.92
20:03:02|42089.91
20:03:04|42089.91
20:03:05|42089.91
20:03:06|42089.91
20:03:07|42089.92
20:03:08|42089.91
20:03:09|42089.91
20:03:11|42089.91
20:03:12|42089.91
20:03:13|42089.91
20:03:14|42089.92
20:03:15|42089.91
20:03:16|42089.92
20:03:18|42089.92
20:03:18|42099.99
20:03:20|42100.
20:03:20|42099.99
20:03:22|42100.
20:03:22|42099.99
20:03:23|42100.
20:03:24|42099.99
20:03:25|42099.99
20:03:26|42099.99
20:03:28|42099.99
20:03:29|42101.77
20:03:29|42101.86
20:03:31|42101.85
20:03:32|42101.85
20:03:33|42101.86
20:03:34|42101.85
20:03:34|42101.85
20:03:36|42101.86
20:03:37|42101.86
20:03:38|42101.86
20:03:39|42101.86
20:03:39|42101.86
20:03:41|42101.86
20:03:42|42095.62
20:03:43|42091.7
20:03:44|42091.7
20:03:44|42091.71
20:03:46|42089.93
20:03:46|42089.92
20:03:47|42086.56
20:03:49|42086.57
20:03:50|42086.57
20:03:51|42086.57
20:03:52|42085.12
20:03:53|42085.13
20:03:54|42085.13
20:03:55|42085.12
20:03:56|42085.12
20:03:57|42090.68
20:03:58|42090.69
20:03:59|42090.68
20:04:01|42090.69
20:04:01|42090.68
20:04:02|42090.69
20:04:03|42085.12
20:04:04|42085.12
20:04:06|42085.12
20:04:06|42085.13
20:04:08|42085.13
20:04:08|42085.12
20:04:09|42085.13
20:04:12|42085.13
20:04:12|42085.13
20:04:14|42082.36
20:04:15|42082.36
20:04:16|42082.35
20:04:16|42082.36
20:04:18|42082.36
20:04:19|42082.35
20:04:20|42082.35
20:04:21|42082.35
20:04:22|42083.45
20:04:23|42083.44
20:04:24|42083.45
20:04:25|42083.44
20:04:26|42083.45
20:04:27|42081.32
20:04:28|42079.07
20:04:29|42079.07
20:04:30|42079.06
20:04:31|42080.53
20:04:32|42080.53
20:04:33|42080.52
20:04:34|42080.52
20:04:36|42080.53
20:04:36|42080.53
20:04:38|42080.53
20:04:39|42080.53
20:04:39|42080.53
20:04:41|42080.53
20:04:42|42080.52
20:04:43|42080.52
20:04:44|42080.53
20:04:45|42080.53
20:04:46|42080.52
20:04:47|42080.52
20:04:48|42080.53
20:04:49|42080.52
20:04:50|42085.13
20:04:51|42085.13
20:04:52|42085.12
20:04:53|42085.13
20:04:54|42085.12
20:04:55|42085.13
20:04:56|42085.13
20:04:57|42085.13
20:04:58|42085.13
20:04:59|42085.12
20:05:00|42085.12
20:05:01|42085.12
20:05:03|42085.13
20:05:05|42085.12
20:05:06|42075.01
20:05:07|42075.01
20:05:08|42075.01
20:05:08|42075.01
20:05:09|42075.01
20:05:10|42075.01
20:05:12|42075.01
20:05:13|42075.
20:05:14|42073.8
20:05:15|42073.79
20:05:15|42073.8
20:05:17|42073.8
20:05:18|42073.8
20:05:19|42073.8
20:05:20|42073.8
20:05:21|42073.8
20:05:21|42072.64
20:05:22|42072.35
20:05:24|42072.34
20:05:25|42072.34
20:05:26|42072.34
20:05:26|42072.34
20:05:28|42072.31
20:05:30|42072.3
20:05:30|42063.45
20:05:31|42062.87
20:05:33|42062.87
20:05:34|42062.88
20:05:35|42062.87
20:05:35|42058.05
20:05:36|42058.49
20:05:38|42055.87
20:05:38|42053.92
20:05:40|42053.92
20:05:40|42053.92
20:05:41|42053.92
20:05:42|42062.86
20:05:43|42062.87
20:05:44|42062.87
20:05:46|42067.35
20:05:47|42072.37
20:05:48|42072.37
20:05:49|42070.28
20:05:50|42070.28
20:05:51|42070.28
20:05:52|42070.28
20:05:53|42070.28
20:05:54|42067.18
20:05:55|42067.18
20:05:56|42067.18
20:05:57|42067.19
20:05:58|42067.19
20:05:59|42067.19
20:06:00|42067.19
20:06:01|42067.19
20:06:02|42062.38
20:06:04|42055.78
20:06:05|42055.77
20:06:07|42055.77
20:06:08|42055.78
20:06:09|42055.78
20:06:09|42055.77
20:06:11|42055.78
20:06:12|42055.77
20:06:12|42055.77
20:06:14|42055.77
20:06:15|42055.78
20:06:16|42055.78
20:06:17|42055.8
20:06:18|42063.23
20:06:19|42063.22
20:06:20|42063.23
20:06:20|42063.23
20:06:22|42063.22
20:06:23|42063.22
20:06:24|42068.69
20:06:24|42068.7
20:06:26|42068.7
20:06:27|42068.69
20:06:28|42068.7
20:06:29|42068.7
20:06:30|42068.7
20:06:31|42068.7
20:06:33|42063.23
20:06:33|42068.47
20:06:34|42068.48
20:06:35|42068.48
20:06:36|42068.47
20:06:38|42068.48
20:06:38|42068.47
20:06:39|42068.48
20:06:40|42068.47
20:06:41|42068.48
20:06:43|42068.48
20:06:44|42070.29
20:06:44|42070.28
20:06:46|42070.29
20:06:46|42070.28
20:06:48|42072.37
20:06:49|42080.95
20:06:49|42080.96
20:06:50|42080.95
20:06:52|42080.95
20:06:53|42080.95
20:06:54|42080.96
20:06:54|42080.96
20:06:56|42080.96
20:06:57|42080.96
20:06:58|42080.96
20:06:59|42080.96
20:07:00|42080.95
20:07:01|42080.95
20:07:02|42080.95
20:07:03|42080.95
20:07:04|42080.95
20:07:05|42080.95
20:07:06|42080.96
20:07:07|42080.96
20:07:08|42080.95
20:07:09|42080.96
20:07:10|42080.95
20:07:11|42080.96
20:07:12|42080.96
20:07:13|42080.95
20:07:14|42080.95
20:07:16|42080.96
20:07:18|42080.96
20:07:19|42080.95
20:07:20|42080.95
20:07:21|42080.96
20:07:22|42080.96
20:07:23|42080.95
20:07:24|42080.96
20:07:25|42080.95
20:07:26|42080.96
20:07:27|42080.96
20:07:28|42070.78
20:07:29|42068.01
20:07:30|42068.
20:07:31|42068.
20:07:32|42068.
20:07:33|42068.
20:07:34|42068.
20:07:35|42068.01
20:07:36|42068.01
20:07:37|42068.01
20:07:38|42068.01
20:07:39|42068.01
20:07:40|42068.01
20:07:41|42068.01
20:07:42|42068.01
20:07:43|42068.01
20:07:44|42068.01
20:07:45|42068.01
20:07:46|42068.01
20:07:47|42068.01
20:07:48|42068.01
20:07:49|42068.
20:07:50|42068.
20:07:51|42068.01
20:07:52|42068.
20:07:53|42068.
20:07:54|42068.01
20:07:55|42068.01
20:07:56|42068.
20:07:57|42068.01
20:07:58|42068.01
20:07:59|42068.
20:08:00|42068.01
20:08:01|42060.82
20:08:02|42055.78
20:08:04|42055.77
20:08:04|42055.78
20:08:05|42053.92
20:08:06|42053.92
20:08:08|42053.91
20:08:09|42053.92
20:08:10|42053.92
20:08:11|42053.91
20:08:12|42053.91
20:08:13|42053.91
20:08:16|42053.92
20:08:16|42053.92
20:08:17|42053.91
20:08:18|42053.92
20:08:19|42053.92
20:08:20|42058.85
20:08:22|42066.23
20:08:23|42066.22
20:08:24|42066.22
20:08:24|42066.23
20:08:25|42060.52
20:08:26|42060.52
20:08:28|42060.53
20:08:28|42060.53
20:08:29|42060.53
20:08:30|42053.87
20:08:32|42053.87
20:08:32|42056.6
20:08:34|42056.61
20:08:35|42056.61
20:08:36|42056.6
20:08:36|42056.61
20:08:38|42056.6
20:08:38|42056.6
20:08:40|42056.6
20:08:41|42056.61
20:08:42|42056.61
20:08:43|42056.61
20:08:44|42056.6
20:08:45|42056.6
20:08:46|42056.6
20:08:47|42056.6
20:08:48|42056.6
20:08:49|42056.6
20:08:50|42056.6
20:08:51|42056.61
20:08:52|42056.61
20:08:53|42056.61
20:08:54|42056.6
20:08:55|42056.61
20:08:56|42056.6
20:08:57|42056.61
20:08:59|42066.22
20:09:00|42066.72
20:09:01|42066.72
20:09:01|42066.71
20:09:03|42066.72
20:09:03|42066.72
20:09:05|42066.72
20:09:05|42066.72
20:09:07|42066.71
20:09:09|42066.71
20:09:11|42066.71
20:09:11|42066.72
20:09:12|42066.71
20:09:13|42066.71
20:09:14|42066.71
20:09:16|42066.71
20:09:16|42066.72
20:09:18|42066.71
20:09:18|42074.52
20:09:19|42085.12
20:09:21|42085.13
20:09:22|42085.13
20:09:23|42085.13
20:09:24|42085.12
20:09:25|42085.13
20:09:26|42085.13
20:09:27|42085.13
20:09:28|42085.13
20:09:29|42085.17
20:09:30|42085.47
20:09:32|42090.31
20:09:32|42082.1
20:09:33|42081.04
20:09:34|42081.04
20:09:36|42081.05
20:09:36|42081.04
20:09:37|42081.04
20:09:39|42081.04
20:09:39|42081.05
20:09:40|42081.05
20:09:41|42081.05
20:09:43|42081.05
20:09:43|42081.05
20:09:45|42081.05
20:09:45|42081.05
20:09:46|42081.05
20:09:47|42081.05
20:09:49|42081.05
20:09:50|42081.04
20:09:50|42081.05
20:09:51|42081.04
20:09:52|42081.04
20:09:54|42081.04
20:09:54|42081.05
20:09:55|42081.05
20:09:56|42081.07
20:09:58|42081.08
20:09:58|42081.08
20:10:00|42081.08
20:10:00|42081.07
20:10:01|42081.08
20:10:03|42081.08
20:10:04|42081.08
20:10:04|42081.07
20:10:05|42081.07
20:10:06|42081.07
20:10:08|42081.08
20:10:10|42081.08
20:10:11|42081.07
20:10:11|42081.07
20:10:13|42081.07
20:10:14|42081.08
20:10:14|42081.07
20:10:16|42081.08
20:10:16|42081.08
20:10:17|42081.08
20:10:19|42081.08
20:10:20|42081.24
20:10:21|42081.23
20:10:22|42081.24
20:10:23|42081.24
20:10:24|42081.24
20:10:25|42081.24
20:10:26|42081.24
20:10:27|42071.18
20:10:28|42071.11
20:10:29|42071.11
20:10:30|42071.11
20:10:31|42071.11
20:10:33|42071.1
20:10:33|42071.11
20:10:34|42071.1
20:10:36|42071.11
20:10:37|42071.11
20:10:38|42071.1
20:10:39|42071.11
20:10:40|42071.11
20:10:41|42071.1
20:10:42|42071.1
20:10:43|42071.11
20:10:44|42064.24
20:10:45|42064.25
20:10:46|42064.24
20:10:47|42064.25
20:10:48|42064.25
20:10:49|42064.25
20:10:50|42064.24
20:10:51|42064.24
20:10:52|42064.24
20:10:53|42058.77
20:10:54|42058.78
20:10:55|42058.78
20:10:56|42056.61
20:10:57|42056.6
20:10:58|42056.6
20:10:59|42056.6
20:11:00|42056.6
20:11:01|42051.1
20:11:02|42051.11
20:11:03|42051.11
20:11:04|42051.11
20:11:05|42051.11
20:11:06|42051.11
20:11:07|42051.11
20:11:08|42051.1
20:11:10|42051.11
20:11:11|42051.1
20:11:12|42051.1
20:11:13|42051.11
20:11:13|42051.68
20:11:15|42051.93
20:11:15|42051.93
20:11:17|42051.92
20:11:18|42051.93
20:11:19|42053.24
20:11:20|42058.78
20:11:21|42059.74
20:11:22|42061.09
20:11:23|42061.09
20:11:24|42061.09
20:11:25|42061.09
20:11:26|42058.78
20:11:27|42058.78
20:11:28|42058.78
20:11:29|42058.77
20:11:30|42058.77
20:11:31|42058.78
20:11:32|42058.78
20:11:33|42058.78
20:11:34|42058.78
20:11:35|42058.77
20:11:36|42058.78
20:11:38|42058.77
20:11:38|42048.6
20:11:39|42047.52
20:11:40|42042.38
20:11:41|42042.38
20:11:43|42042.38
20:11:43|42042.38
20:11:44|42042.38
20:11:45|42042.37
20:11:46|42042.37
20:11:48|42042.38
20:11:48|42042.37
20:11:49|42042.38
20:11:50|42042.38
20:11:51|42042.38
20:11:52|42042.38
20:11:54|42042.37
20:11:54|42042.37
20:11:55|42042.33
20:11:56|42042.34
20:11:58|42042.34
20:11:58|42042.34
20:11:59|42042.34
20:12:00|42042.34
20:12:02|42042.34
20:12:02|42042.33
20:12:03|42042.33
20:12:04|42042.33
20:12:06|42042.34
20:12:06|42042.38
20:12:07|42042.38
20:12:09|42042.38
20:12:10|42042.38
20:12:11|42042.38
20:12:12|42042.38
20:12:13|42042.38
20:12:15|42042.38
20:12:16|42042.38
20:12:17|42042.37
20:12:18|42042.38
20:12:19|42042.38
20:12:20|42042.37
20:12:21|42042.38
20:12:22|42042.38
20:12:23|42042.38
20:12:24|42042.38
20:12:25|42042.38
20:12:26|42042.38
20:12:27|42042.38
20:12:29|42050.63
20:12:30|42050.64
20:12:30|42050.63
20:12:32|42050.63
20:12:33|42050.63
20:12:34|42050.64
20:12:34|42050.63
20:12:37|42050.63
20:12:38|42050.63
20:12:39|42050.63
20:12:40|42050.63
20:12:40|42050.64
20:12:41|42050.64
20:12:43|42050.64
20:12:43|42050.63
20:12:44|42050.63
20:12:45|42050.64
20:12:47|42050.63
20:12:48|42050.63
20:12:49|42050.63
20:12:50|42050.63
20:12:51|42050.64
20:12:51|42050.63
20:12:53|42050.64
20:12:56|42050.64
20:12:57|42050.63
20:12:57|42050.64
20:12:58|42050.64
20:12:59|42050.64
20:13:00|42050.64
20:13:01|42056.59
20:13:03|42056.6
20:13:04|42056.59
20:13:04|42056.59
20:13:05|42056.6
20:13:06|42056.59
20:13:07|42056.6
20:13:09|42056.59
20:13:09|42056.6
20:13:10|42056.59
20:13:12|42056.6
20:13:12|42056.59
20:13:14|42056.6
20:13:15|42061.1
20:13:16|42061.1
20:13:17|42061.1
20:13:19|42061.09
20:13:20|42061.09
20:13:20|42059.
20:13:21|42056.74
20:13:22|42056.74
20:13:23|42056.74
20:13:24|42056.74
20:13:26|42056.69
20:13:26|42056.69
20:13:28|42056.69
20:13:29|42056.69
20:13:30|42056.7
20:13:31|42056.69
20:13:32|42056.69
20:13:33|42056.69
20:13:34|42056.7
20:13:35|42056.69
20:13:36|42056.7
20:13:37|42056.7
20:13:38|42056.7
20:13:40|42056.7
20:13:40|42056.7
20:13:42|42056.69
20:13:43|42056.7
20:13:44|42056.69
20:13:45|42056.7
20:13:46|42056.7
20:13:47|42056.69
20:13:48|42056.69
20:13:49|42056.69
20:13:50|42056.69
20:13:51|42056.7
20:13:52|42056.69
20:13:53|42056.7
20:13:54|42056.69
20:13:55|42056.7
20:13:57|42056.7
20:13:58|42056.7
20:13:58|42056.7
20:13:59|42056.7
20:14:01|42056.7
20:14:02|42056.69
20:14:03|42056.7
20:14:04|42056.7
20:14:05|42056.69
20:14:06|42056.7
20:14:07|42056.7
20:14:09|42056.7
20:14:11|42056.7
20:14:13|42056.7
20:14:14|42056.69
20:14:15|42056.69
20:14:16|42056.69
20:14:17|42056.7
20:14:18|42056.7
20:14:18|42056.7
20:14:19|42056.69
20:14:20|42056.69
20:14:21|42056.7
20:14:22|42056.7
20:14:24|42056.69
20:14:25|42056.7
20:14:25|42056.69
20:14:27|42056.69
20:14:28|42056.7
20:14:29|42056.69
20:14:30|42056.69
20:14:30|42056.7
20:14:32|42056.7
20:14:33|42056.69
20:14:33|42056.7
20:14:35|42069.
20:14:36|42081.1
20:14:37|42083.45
20:14:38|42083.45
20:14:39|42083.46
20:14:40|42083.46
20:14:41|42083.46
20:14:42|42083.46
20:14:43|42083.46
20:14:44|42083.45
20:14:45|42083.45
20:14:46|42083.45
20:14:47|42083.45
20:14:48|42083.45
20:14:49|42083.46
20:14:50|42083.46
20:14:51|42083.45
20:14:52|42083.45
20:14:53|42083.46
20:14:54|42083.46
20:14:55|42083.46
20:14:56|42083.45
20:14:57|42083.45
20:14:58|42083.45
20:14:59|42083.45
20:15:00|42083.46
20:15:02|42074.61
20:15:02|42074.61
20:15:03|42074.62
20:15:04|42071.19
20:15:06|42069.11
20:15:06|42069.1
20:15:07|42069.1
20:15:08|42068.08
20:15:09|42067.83
20:15:10|42067.28
20:15:11|42067.19
20:15:13|42061.8
20:15:14|42061.8
20:15:15|42061.8
20:15:16|42061.8
20:15:17|42061.8
20:15:18|42061.81
20:15:19|42061.81
20:15:20|42061.8
20:15:21|42061.8
20:15:22|42061.81
20:15:23|42061.81
20:15:24|42061.81
20:15:25|42061.8
20:15:26|42061.81
20:15:27|42061.8
20:15:28|42061.8
20:15:29|42061.8
20:15:30|42058.21
20:15:31|42056.63
20:15:32|42056.63
20:15:33|42056.63
20:15:34|42056.63
20:15:35|42056.62
20:15:36|42056.63
20:15:37|42056.62
20:15:38|42056.62
20:15:39|42056.63
20:15:40|42056.63
20:15:41|42056.62
20:15:42|42056.62
20:15:43|42056.63
20:15:44|42056.63
20:15:45|42056.63
20:15:46|42056.63
20:15:47|42056.63
20:15:48|42056.63
20:15:50|42051.01
20:15:51|42050.63
20:15:52|42049.16
20:15:53|42049.07
20:15:54|42049.07
20:15:54|42049.07
20:15:56|42049.07
20:15:57|42049.06
20:15:57|42049.07
20:15:59|42042.85
20:15:59|42042.85
20:16:01|42042.85
20:16:02|42042.85
20:16:03|42049.07
20:16:04|42050.9
20:16:04|42053.29
20:16:07|42061.09
20:16:07|42061.1
20:16:08|42061.1
20:16:09|42061.1
20:16:10|42061.09
20:16:11|42061.1
20:16:12|42061.1
20:16:14|42061.09
20:16:16|42061.09
20:16:17|42061.1
20:16:19|42061.09
20:16:21|42056.84
20:16:22|42056.85
20:16:23|42056.85
20:16:24|42056.84
20:16:25|42056.84
20:16:26|42056.85
20:16:27|42056.84
20:16:28|42056.85
20:16:30|42056.84
20:16:30|42056.8
20:16:32|42056.8
20:16:32|42056.81
20:16:34|42056.81
20:16:35|42056.81
20:16:36|42071.08
20:16:36|42071.08
20:16:38|42071.08
20:16:38|42071.09
20:16:40|42071.08
20:16:41|42071.09
20:16:42|42071.08
20:16:42|42071.08
20:16:43|42071.09
20:16:44|42071.09
20:16:46|42071.08
20:16:47|42071.08
20:16:48|42071.08
20:16:49|42071.08
20:16:50|42071.08
20:16:52|42071.08
20:16:53|42071.09
20:16:54|42071.08
20:16:55|42071.09
20:16:55|42071.08
20:16:57|42071.08
20:16:58|42071.09
20:16:59|42071.08
20:17:00|42071.09
20:17:01|42071.09
20:17:01|42071.09
20:17:03|42071.09
20:17:04|42071.08
20:17:05|42071.08
20:17:06|42071.08
20:17:07|42071.08
20:17:08|42071.05
20:17:09|42071.05
20:17:10|42071.04
20:17:11|42071.04
20:17:12|42071.05
20:17:13|42071.04
20:17:14|42071.05
20:17:15|42071.04
20:17:17|42071.05
20:17:20|42071.05
20:17:20|42071.05
20:17:22|42071.05
20:17:23|42071.04
20:17:24|42071.05
20:17:25|42071.04
20:17:26|42071.04
20:17:27|42071.04
20:17:28|42071.05
20:17:30|42071.05
20:17:30|42071.05
20:17:31|42071.04
20:17:32|42062.11
20:17:33|42062.1
20:17:34|42062.11
20:17:35|42066.23
20:17:36|42066.23
20:17:37|42066.22
20:17:39|42066.23
20:17:40|42066.22
20:17:41|42066.23
20:17:42|42066.23
20:17:43|42070.05
20:17:44|42070.05
20:17:46|42070.06
20:17:46|42070.06
20:17:47|42070.05
20:17:49|42070.06
20:17:50|42070.06
20:17:51|42070.06
20:17:52|42070.06
20:17:53|42070.06
20:17:54|42070.05
20:17:55|42070.06
20:17:56|42070.05
20:17:57|42070.06
20:17:58|42070.06
20:17:59|42070.05
20:18:00|42070.05
20:18:01|42070.05
20:18:02|42070.06
20:18:03|42070.05
20:18:04|42070.06
20:18:05|42070.05
20:18:06|42069.61
20:18:07|42069.61
20:18:08|42068.47
20:18:09|42068.47
20:18:10|42068.36
20:18:11|42068.34
20:18:12|42068.34
20:18:13|42068.34
20:18:14|42068.33
20:18:15|42068.34
20:18:16|42067.79
20:18:17|42067.74
20:18:18|42067.73
20:18:19|42060.27
20:18:20|42058.96
20:18:21|42058.2
20:18:22|42056.84
20:18:23|42056.62
20:18:24|42056.
20:18:25|42056.01
20:18:26|42056.01
20:18:27|42056.01
20:18:28|42056.
20:18:29|42056.
20:18:30|42056.
20:18:31|42055.96
20:18:32|42055.96
20:18:33|42055.96
20:18:35|42055.96
20:18:35|42055.97
20:18:37|42055.97
20:18:37|42055.97
20:18:38|42055.96
20:18:39|42055.96
20:18:41|42055.97
20:18:41|42055.96
20:18:42|42055.97
20:18:43|42055.96
20:18:45|42055.97
20:18:46|42055.96
20:18:46|42055.96
20:18:47|42052.46
20:18:49|42050.
20:18:49|42050.01
20:18:50|42050.01
20:18:52|42054.99
20:18:53|42062.57
20:18:54|42062.56
20:18:54|42062.57
20:18:56|42062.57
20:18:56|42062.57
20:18:57|42062.56
20:18:58|42062.57
20:18:59|42062.57
20:19:00|42062.57
20:19:02|42062.56
20:19:03|42062.57
20:19:04|42062.56
20:19:05|42062.56
20:19:06|42062.57
20:19:06|42062.56
20:19:08|42062.56
20:19:09|42062.56
20:19:10|42062.57
20:19:11|42062.56
20:19:12|42062.57
20:19:13|42062.56
20:19:14|42062.56
20:19:15|42062.56
20:19:16|42062.56
20:19:18|42062.57
20:19:19|42062.56
20:19:19|42061.31
20:19:21|42061.31
20:19:22|42061.3
20:19:24|42061.31
20:19:25|42061.3
20:19:26|42057.09
20:19:27|42055.96
20:19:28|42055.96
20:19:30|42051.16
20:19:31|42051.16
20:19:31|42051.16
20:19:33|42051.16
20:19:33|42051.16
20:19:34|42051.17
20:19:35|42051.17
20:19:36|42051.16
20:19:38|42051.17
20:19:39|42051.17
20:19:40|42051.17
20:19:40|42051.17
20:19:42|42051.17
20:19:42|42051.17
20:19:43|42051.17
20:19:44|42055.22
20:19:46|42059.41
20:19:47|42059.41
20:19:48|42059.4
20:19:49|42059.4
20:19:50|42059.4
20:19:50|42059.41
20:19:52|42059.41
20:19:53|42059.4
20:19:54|42059.41
20:19:55|42059.4
20:19:56|42059.4
20:19:57|42059.4
20:19:58|42059.41
20:19:59|42059.41
20:19:59|42059.4
20:20:01|42059.41
20:20:01|42071.09
20:20:02|42075.87
20:20:05|42075.87
20:20:05|42075.88
20:20:06|42075.88
20:20:07|42062.56
20:20:08|42061.3
20:20:09|42061.1
20:20:10|42061.11
20:20:11|42061.1
20:20:12|42061.11
20:20:14|42061.11
20:20:14|42061.11
20:20:16|42061.11
20:20:17|42061.11
20:20:18|42061.11
20:20:19|42061.11
20:20:20|42061.1
20:20:21|42056.45
20:20:22|42056.45
20:20:23|42056.45
20:20:24|42056.44
20:20:25|42056.45
20:20:26|42056.45
20:20:27|42056.44
20:20:28|42056.45
20:20:29|42056.45
20:20:30|42056.44
20:20:31|42056.45
20:20:32|42056.45
20:20:33|42056.45
20:20:34|42056.44
20:20:35|42056.45
20:20:36|42056.45
20:20:37|42056.44
20:20:39|42056.44
20:20:39|42056.45
20:20:41|42056.45
20:20:42|42056.44
20:20:43|42056.44
20:20:44|42056.45
20:20:45|42062.33
20:20:46|42062.6
20:20:47|42062.6
20:20:48|42062.6
20:20:49|42062.59
20:20:50|42062.59
20:20:52|42062.59
20:20:53|42062.6
20:20:54|42062.59
20:20:54|42062.6
20:20:55|42062.6
20:20:57|42062.6
20:20:57|42062.6
20:20:58|42062.59
20:21:00|42062.59
20:21:01|42061.68
20:21:02|42056.45
20:21:03|42056.44
20:21:04|42056.44
20:21:05|42056.45
20:21:06|42056.45
20:21:07|42051.94
20:21:08|42042.8
20:21:09|42032.73
20:21:10|42032.72
20:21:11|42032.72
20:21:12|42032.73
20:21:13|42032.72
20:21:14|42032.72
20:21:15|42032.73
20:21:16|42032.73
20:21:18|42032.73
20:21:19|42025.81
20:21:21|42025.81
20:21:21|42025.81
20:21:25|42025.8
20:21:26|42025.42
20:21:27|42025.34
20:21:29|42020.07
20:21:29|42018.13
20:21:31|42017.62
20:21:31|42017.62
20:21:32|42017.61
20:21:34|42017.61
20:21:34|42013.85
20:21:37|42013.72
20:21:38|42013.72
20:21:38|42013.21
20:21:39|42013.22
20:21:40|42013.22
20:21:41|42013.22
20:21:42|42013.17
20:21:44|42013.25
20:21:44|42021.
20:21:45|42021.
20:21:46|42021.
20:21:47|42022.82
20:21:49|42022.82
20:21:49|42022.82
20:21:51|42022.81
20:21:52|42022.81
20:21:53|42022.81
20:21:54|42022.81
20:21:55|42022.81
20:21:56|42022.82
20:21:57|42022.82
20:21:58|42022.82
20:21:59|42022.81
20:22:00|42022.81
20:22:01|42022.81
20:22:02|42022.81
20:22:03|42022.81
20:22:04|42032.76
20:22:05|42037.63
20:22:06|42040.75
20:22:07|42041.09
20:22:08|42051.1
20:22:09|42046.73
20:22:10|42046.72
20:22:12|42046.72
20:22:13|42046.73
20:22:13|42046.72
20:22:14|42046.73
20:22:16|42046.73
20:22:16|42046.73
20:22:17|42046.73
20:22:18|42048.83
20:22:19|42048.83
20:22:20|42048.83
20:22:21|42048.83
20:22:23|42048.83
20:22:24|42048.82
20:22:25|42048.83
20:22:26|42048.83
20:22:27|42048.82
20:22:29|42042.84
20:22:29|42037.83
20:22:30|42037.83
20:22:32|42037.83
20:22:33|42037.82
20:22:34|42037.82
20:22:34|42037.83
20:22:36|42037.82
20:22:36|42037.82
20:22:37|42037.82
20:22:39|42037.82
20:22:40|42037.83
20:22:41|42037.83
20:22:42|42037.83
20:22:43|42037.83
20:22:44|42037.83
20:22:45|42037.83
20:22:46|42037.82
20:22:47|42037.82
20:22:48|42037.83
20:22:49|42037.83
20:22:50|42037.83
20:22:51|42039.72
20:22:52|42039.92
20:22:53|42039.92
20:22:54|42039.93
20:22:55|42039.92
20:22:56|42045.44
20:22:57|42050.
20:22:58|42049.99
20:22:59|42049.99
20:23:00|42054.02
20:23:01|42055.52
20:23:03|42056.
20:23:03|42055.99
20:23:05|42058.1
20:23:06|42058.1
20:23:07|42064.69
20:23:08|42065.97
20:23:09|42069.88
20:23:10|42069.88
20:23:11|42069.89
20:23:12|42069.89
20:23:13|42069.88
20:23:14|42069.89
20:23:15|42069.89
20:23:16|42069.89
20:23:17|42069.88
20:23:18|42069.88
20:23:19|42069.88
20:23:20|42069.89
20:23:21|42069.89
20:23:23|42069.88
20:23:24|42069.88
20:23:24|42069.89
20:23:25|42069.89
20:23:26|42069.89
20:23:28|42069.89
20:23:28|42069.88
20:23:30|42069.89
20:23:30|42069.89
20:23:32|42069.89
20:23:32|42069.89
20:23:34|42069.89
20:23:34|42069.89
20:23:35|42069.88
20:23:36|42069.89
20:23:37|42069.89
20:23:39|42069.89
20:23:39|42069.89
20:23:40|42069.89
20:23:42|42069.88
20:23:43|42069.89
20:23:44|42069.88
20:23:44|42069.88
20:23:46|42069.88
20:23:46|42069.88
20:23:47|42069.88
20:23:49|42069.88
20:23:49|42064.36
20:23:51|42051.8
20:23:52|42051.8
20:23:52|42051.8
20:23:53|42051.8
20:23:54|42051.8
20:23:55|42051.81
20:23:56|42051.8
20:23:58|42051.81
20:23:59|42051.81
20:23:59|42051.8
20:24:01|42051.8
20:24:02|42044.67
20:24:03|42044.01
20:24:04|42044.01
20:24:05|42044.01
20:24:06|42044.01
20:24:07|42044.01
20:24:08|42044.01
20:24:09|42044.
20:24:10|42044.01
20:24:11|42043.97
20:24:12|42043.97
20:24:13|42043.97
20:24:15|42042.43
20:24:15|42042.43
20:24:16|42042.42
20:24:17|42042.42
20:24:19|42042.43
20:24:19|42042.42
20:24:20|42042.42
20:24:21|42042.42
20:24:22|42042.42
20:24:23|42042.43
20:24:25|42042.43
20:24:26|42042.43
20:24:27|42042.42
20:24:27|42042.42
20:24:29|42042.42
20:24:29|42042.42
20:24:31|42042.38
20:24:32|42042.39
20:24:33|42042.38
20:24:34|42042.38
20:24:35|42042.39
20:24:36|42042.39
20:24:37|42042.39
20:24:38|42042.38
20:24:39|42042.38
20:24:40|42042.39
20:24:41|42061.8
20:24:42|42058.
20:24:43|42058.
20:24:44|42057.99
20:24:45|42058.
20:24:46|42060.08
20:24:47|42060.08
20:24:48|42060.08
20:24:49|42060.08
20:24:50|42060.08
20:24:51|42060.09
20:24:53|42060.08
20:24:54|42060.09
20:24:54|42060.08
20:24:56|42060.09
20:24:57|42060.09
20:24:58|42060.09
20:24:59|42060.09
20:25:00|42060.09
20:25:01|42060.09
20:25:03|42060.09
20:25:04|42061.82
20:25:04|42061.82
20:25:05|42061.82
20:25:06|42061.81
20:25:07|42061.81
20:25:08|42061.82
20:25:09|42061.81
20:25:10|42061.82
20:25:11|42061.81
20:25:12|42051.1
20:25:13|42051.1
20:25:15|42051.11
20:25:15|42051.11
20:25:16|42051.11
20:25:17|42051.11
20:25:18|42051.11
20:25:19|42051.11
20:25:21|42051.11
20:25:21|42051.11
20:25:23|42051.11
20:25:25|42041.8
20:25:26|42041.8
20:25:27|42041.81
20:25:28|42041.8
20:25:29|42041.81
20:25:30|42041.8
20:25:31|42041.81
20:25:32|42042.06
20:25:33|42047.29
20:25:34|42047.38
20:25:35|42047.39
20:25:36|42047.38
20:25:37|42047.39
20:25:39|42047.38
20:25:40|42047.39
20:25:41|42047.39
20:25:42|42047.38
20:25:43|42047.38
20:25:45|42047.38
20:25:45|42047.39
20:25:47|42047.39
20:25:48|42047.38
20:25:49|42047.39
20:25:50|42047.39
20:25:51|42047.38
20:25:51|42047.39
20:25:53|42047.39
20:25:53|42047.38
20:25:56|42047.38
20:25:56|42056.61
20:25:57|42056.62
20:25:59|42056.61
20:25:59|42056.62
20:26:01|42056.62
20:26:01|42056.61
20:26:03|42056.62
20:26:04|42056.62
20:26:05|42056.62
20:26:05|42056.62
20:26:06|42056.62
20:26:07|42056.61
20:26:08|42056.61
20:26:09|42055.34
20:26:11|42055.34
20:26:12|42055.34
20:26:12|42055.34
20:26:13|42055.33
20:26:14|42055.33
20:26:15|42054.75
20:26:17|42054.75
20:26:17|42054.75
20:26:18|42054.75
20:26:19|42054.76
20:26:20|42054.76
20:26:21|42054.75
20:26:22|42054.76
20:26:24|42054.75
20:26:25|42054.76
20:26:26|42054.76
20:26:28|42044.66
20:26:28|42042.01
20:26:30|42042.01
20:26:31|42042.01
20:26:32|42042.01
20:26:34|42042.
20:26:34|42042.01
20:26:35|42042.01
20:26:37|42041.1
20:26:37|42041.1
20:26:39|42041.11
20:26:39|42041.1
20:26:40|42041.11
20:26:41|42041.07
20:26:42|42041.06
20:26:44|42041.06
20:26:44|42041.07
20:26:45|42041.06
20:26:46|42041.06
20:26:48|42041.07
20:26:49|42041.07
20:26:50|42036.6
20:26:51|42036.54
20:26:52|42036.53
20:26:53|42036.54
20:26:54|42033.41
20:26:55|42032.
20:26:56|42032.01
20:26:57|42032.01
20:26:58|42032.01
20:26:59|42032.01
20:27:00|42032.01
20:27:01|42032.
20:27:02|42032.01
20:27:03|42021.11
20:27:04|42019.16
20:27:06|42019.17
20:27:07|42021.01
20:27:08|42021.01
20:27:09|42021.01
20:27:10|42021.
20:27:10|42021.01
20:27:12|42021.01
20:27:12|42021.01
20:27:14|42021.01
20:27:15|42021.01
20:27:16|42021.
20:27:17|42021.01
20:27:18|42021.
20:27:19|42021.01
20:27:19|42021.01
20:27:21|42021.01
20:27:22|42021.
20:27:23|42021.01
20:27:24|42021.01
20:27:26|42021.
20:27:26|42021.
20:27:28|42021.01
20:27:28|42021.
20:27:29|42021.
20:27:31|42021.
20:27:32|42021.01
20:27:33|42021.01
20:27:34|42021.01
20:27:34|42019.98
20:27:35|42019.17
20:27:36|42017.04
20:27:38|42017.03
20:27:39|42012.94
20:27:39|42012.94
20:27:41|42012.95
20:27:42|42012.94
20:27:43|42012.94
20:27:44|42012.94
20:27:45|42012.94
20:27:45|42012.94
20:27:47|42012.94
20:27:48|42012.94
20:27:49|42012.94
20:27:50|42012.95
20:27:51|42012.94
20:27:52|42020.
20:27:53|42020.
20:27:54|42020.
20:27:55|42019.99
20:27:56|42019.99
20:27:57|42020.
20:27:58|42019.99
20:27:59|42020.
20:28:00|42019.99
20:28:01|42019.99
20:28:02|42020.
20:28:03|42020.
20:28:04|42020.
20:28:05|42020.
20:28:06|42020.
20:28:07|42020.03
20:28:08|42020.03
20:28:09|42020.03
20:28:10|42020.02
20:28:11|42020.03
20:28:12|42020.03
20:28:13|42029.83
20:28:14|42030.88
20:28:15|42030.88
20:28:16|42030.88
20:28:17|42039.99
20:28:18|42041.1
20:28:19|42041.09
20:28:20|42041.09
20:28:21|42052.
20:28:22|42052.01
20:28:23|42052.
20:28:24|42052.
20:28:25|42052.
20:28:27|42052.
20:28:28|42052.01
20:28:29|42052.01
20:28:30|42052.
20:28:31|42052.
20:28:32|42052.
20:28:33|42052.
20:28:34|42052.
20:28:36|42052.
20:28:37|42052.
20:28:38|42052.
20:28:39|42052.
20:28:40|42052.
20:28:40|42052.
20:28:41|42052.
20:28:42|42052.01
20:28:44|42052.01
20:28:44|42052.01
20:28:45|42052.01
20:28:47|42052.01
20:28:48|42052.01
20:28:48|42052.01
20:28:49|42052.
20:28:51|42052.01
20:28:51|42052.
20:28:53|42052.
20:28:53|42052.
20:28:54|42052.
20:28:55|42052.
20:28:56|42052.
20:28:58|42052.
20:28:58|42052.
20:29:00|42052.
20:29:00|42052.
20:29:01|42047.5
20:29:02|42045.96
20:29:04|42044.41
20:29:05|42044.4
20:29:05|42044.41
20:29:07|42044.4
20:29:08|42044.41
20:29:08|42044.4
20:29:10|42044.4
20:29:10|42044.41
20:29:12|42038.96
20:29:12|42038.95
20:29:13|42038.18
20:29:14|42038.17
20:29:15|42036.6
20:29:16|42036.36
20:29:17|42036.36
20:29:18|42036.36
20:29:20|42036.36
20:29:21|42036.36
20:29:21|42036.36
20:29:22|42036.36
20:29:23|42036.36
20:29:24|42036.35
20:29:25|42036.35
20:29:27|42036.36
20:29:28|42036.35
20:29:29|42036.08
20:29:31|42032.01
20:29:31|42032.01
20:29:33|42032.01
20:29:34|42032.01
20:29:34|42032.01
20:29:36|42032.01
20:29:37|42032.
20:29:38|42032.01
20:29:39|42032.01
20:29:40|42032.01
20:29:41|42032.01
20:29:42|42032.
20:29:43|42032.01
20:29:44|42032.01
20:29:45|42032.
20:29:46|42032.01
20:29:47|42032.
20:29:48|42032.
20:29:49|42032.01
20:29:50|42032.01
20:29:52|42032.
20:29:52|42032.
20:29:53|42032.
20:29:55|42032.
20:29:56|42032.01
20:29:56|42032.01
20:29:57|42032.
20:29:58|42032.01
20:30:00|42032.01
20:30:00|42036.39
20:30:01|42036.38
20:30:03|42036.38
20:30:04|42036.39
20:30:05|42036.38
20:30:05|42036.38
20:30:06|42036.39
20:30:08|42036.39
20:30:08|42036.39
20:30:09|42035.04
20:30:10|42034.8
20:30:11|42034.79
20:30:12|42032.01
20:30:13|42032.02
20:30:14|42032.02
20:30:15|42032.01
20:30:17|42032.01
20:30:17|42032.02
20:30:18|42032.03
20:30:19|42032.04
20:30:20|42032.03
20:30:22|42037.38
20:30:23|42041.99
20:30:23|42041.99
20:30:24|42041.99
20:30:26|42041.99
20:30:27|42041.99
20:30:28|42042.
20:30:30|42042.
20:30:30|42041.99
20:30:31|42041.99
20:30:33|42042.
20:30:35|42041.99
20:30:36|42041.99
20:30:37|42041.99
20:30:37|42041.99
20:30:38|42041.99
20:30:40|42036.13
20:30:40|42033.47
20:30:41|42033.48
20:30:42|42033.47
20:30:43|42033.47
20:30:44|42033.48
20:30:46|42031.92
20:30:46|42026.01
20:30:47|42026.02
20:30:48|42026.01
20:30:49|42026.02
20:30:51|42026.01
20:30:52|42026.01
20:30:53|42026.02
20:30:54|42026.01
20:30:54|42026.01
20:30:56|42026.01
20:30:56|42026.01
20:30:58|42026.01
20:30:59|42026.01
20:31:00|42026.01
20:31:01|42026.01
20:31:02|42026.01
20:31:03|42026.01
20:31:04|42026.01
20:31:05|42026.01
20:31:06|42026.01
20:31:07|42026.01
20:31:08|42026.01
20:31:09|42026.01
20:31:10|42026.02
20:31:11|42026.02
20:31:12|42026.01
20:31:13|42026.01
20:31:14|42026.01
20:31:15|42026.01
20:31:16|42026.01
20:31:18|42026.02
20:31:18|42026.01
20:31:19|42026.01
20:31:20|42026.01
20:31:21|42032.17
20:31:22|42032.17
20:31:24|42032.17
20:31:26|42032.17
20:31:27|42032.18
20:31:28|42032.17
20:31:30|42032.17
20:31:31|42032.17
20:31:31|42031.4
20:31:33|42026.28
20:31:34|42026.01
20:31:35|42026.01
20:31:35|42026.02
20:31:37|42026.01
20:31:38|42026.01
20:31:39|42026.01
20:31:40|42026.01
20:31:41|42026.01
20:31:42|42026.02
20:31:43|42026.01
20:31:44|42026.01
20:31:45|42026.02
20:31:46|42026.01
20:31:47|42026.01
20:31:48|42026.01
20:31:49|42026.02
20:31:51|42026.01
20:31:51|42029.84
20:31:52|42034.26
20:31:53|42034.31
20:31:54|42034.32
20:31:55|42034.31
20:31:57|42034.32
20:31:58|42034.31
20:31:58|42034.32
20:32:00|42034.31
20:32:00|42034.31
20:32:02|42034.31
20:32:02|42039.69
20:32:04|42039.7
20:32:04|42039.7
20:32:06|42039.69
20:32:07|42039.69
20:32:08|42039.7
20:32:08|42039.69
20:32:09|42039.7
20:32:11|42039.69
20:32:12|42039.69
20:32:13|42039.69
20:32:13|42039.7
20:32:14|42039.7
20:32:15|42039.69
20:32:17|42039.69
20:32:18|42039.69
20:32:19|42039.69
20:32:20|42039.7
20:32:21|42039.69
20:32:22|42039.69
20:32:23|42039.69
20:32:24|42039.7
20:32:25|42039.69
20:32:26|42039.69
20:32:27|42034.31
20:32:28|42034.31
20:32:29|42034.32
20:32:30|42034.31
20:32:32|42039.7
20:32:33|42039.69
20:32:34|42039.7
20:32:35|42039.7
20:32:36|42039.69
20:32:37|42039.7
20:32:39|42039.69
20:32:40|42039.69
20:32:41|42039.69
20:32:42|42039.69
20:32:42|42039.73
20:32:43|42039.73
20:32:45|42039.72
20:32:45|42040.5
20:32:47|42046.49
20:32:47|42055.34
20:32:49|42055.99
20:32:49|42055.99
20:32:51|42056.
20:32:52|42055.99
20:32:53|42055.99
20:32:54|42055.99
20:32:55|42056.
20:32:56|42055.99
20:32:57|42055.99
20:32:58|42055.99
20:32:59|42056.
20:33:00|42056.
20:33:02|42055.99
20:33:02|42055.99
20:33:04|42055.99
20:33:05|42055.99
20:33:06|42052.01
20:33:07|42051.17
20:33:08|42051.17
20:33:09|42051.17
20:33:10|42051.17
20:33:10|42051.17
20:33:12|42051.18
20:33:13|42051.18
20:33:13|42051.21
20:33:15|42055.95
20:33:15|42055.95
20:33:17|42055.95
20:33:18|42055.95
20:33:20|42061.56
20:33:20|42065.42
20:33:21|42065.42
20:33:22|42065.42
20:33:24|42065.42
20:33:25|42065.42
20:33:25|42065.42
20:33:26|42065.42
20:33:27|42065.42
20:33:28|42060.26
20:33:29|42060.01
20:33:31|42060.
20:33:32|42065.42
20:33:33|42068.
20:33:34|42068.05
20:33:35|42068.05
20:33:36|42068.05
20:33:37|42068.05
20:33:38|42068.05
20:33:39|42068.05
20:33:40|42068.05
20:33:41|42068.05
20:33:42|42068.05
20:33:43|42068.05
20:33:44|42068.05
20:33:45|42068.05
20:33:46|42068.05
20:33:48|42068.57
20:33:48|42068.57
20:33:50|42074.21
20:33:51|42074.21
20:33:52|42074.22
20:33:53|42074.22
20:33:54|42074.21
20:33:54|42074.21
20:33:56|42074.22
20:33:57|42074.21
20:33:58|42074.21
20:33:59|42074.21
20:33:59|42074.21
20:34:01|42074.22
20:34:03|42074.21
20:34:04|42074.22
20:34:04|42074.21
20:34:06|42074.22
20:34:06|42074.21
20:34:08|42074.21
20:34:09|42074.22
20:34:11|42074.22
20:34:12|42074.21
20:34:13|42074.21
20:34:14|42074.21
20:34:14|42074.22
20:34:15|42074.21
20:34:16|42074.21
20:34:17|42074.22
20:34:18|42074.21
20:34:20|42074.21
20:34:20|42068.58
20:34:21|42068.39
20:34:22|42068.39
20:34:24|42068.39
20:34:24|42068.39
20:34:25|42068.39
20:34:26|42068.39
20:34:28|42068.4
20:34:29|42068.4
20:34:30|42068.39
20:34:30|42068.4
20:34:32|42068.39
20:34:33|42068.39
20:34:34|42068.4
20:34:35|42068.4
20:34:36|42068.4
20:34:37|42068.4
20:34:38|42068.39
20:34:39|42057.4
20:34:40|42056.
20:34:41|42055.06
20:34:42|42055.04
20:34:43|42055.04
20:34:44|42054.28
20:34:46|42047.52
20:34:47|42044.66
20:34:48|42044.66
20:34:49|42044.65
20:34:50|42044.65
20:34:51|42044.65
20:34:52|42044.66
20:34:53|42044.66
20:34:54|42044.65
20:34:55|42044.66
20:34:57|42044.66
20:34:57|42044.66
20:34:58|42042.58
20:34:59|42041.28
20:35:00|42041.1
20:35:02|42041.1
20:35:02|42041.1
20:35:04|42041.1
20:35:05|42039.98
20:35:06|42039.74
20:35:07|42035.64
20:35:08|42034.38
20:35:09|42034.38
20:35:10|42034.38
20:35:11|42033.74
20:35:12|42032.
20:35:13|42032.01
20:35:14|42032.01
20:35:16|42032.01
20:35:17|42032.
20:35:17|42031.1
20:35:18|42031.1
20:35:19|42031.11
20:35:21|42031.11
20:35:22|42031.11
20:35:22|42031.1
20:35:24|42031.11
20:35:24|42031.11
20:35:26|42031.1
20:35:26|42031.1
20:35:28|42034.
20:35:29|42034.8
20:35:30|42034.98
20:35:30|42034.98
20:35:32|42034.99
20:35:33|42034.99
20:35:35|42034.98
20:35:35|42034.98
20:35:37|42034.98
20:35:38|42034.99
20:35:39|42034.99
20:35:40|42034.98
20:35:41|42034.98
20:35:42|42034.99
20:35:43|42034.99
20:35:44|42034.99
20:35:45|42034.98
20:35:46|42034.98
20:35:47|42034.98
20:35:48|42034.98
20:35:49|42034.98
20:35:50|42034.99
20:35:51|42034.99
20:35:52|42034.98
20:35:53|42034.99
20:35:54|42034.99
20:35:55|42034.99
20:35:56|42034.98
20:35:57|42034.99
20:35:58|42034.99
20:35:59|42034.99
20:36:00|42041.1
20:36:02|42042.06
20:36:03|42042.05
20:36:03|42042.05
20:36:04|42042.05
20:36:05|42042.06
20:36:07|42042.06
20:36:07|42042.05
20:36:09|42042.2
20:36:09|42022.56
20:36:11|42022.06
20:36:12|42019.98
20:36:13|42018.01
20:36:15|42018.01
20:36:15|42018.02
20:36:16|42018.02
20:36:18|42018.02
20:36:18|42018.01
20:36:19|42018.02
20:36:20|42016.01
20:36:21|42016.01
20:36:22|42015.8
20:36:23|42013.23
20:36:24|42013.22
20:36:26|42013.22
20:36:26|42013.22
20:36:27|42013.22
20:36:28|42013.22
20:36:30|42013.23
20:36:30|42013.22
20:36:31|42015.27
20:36:32|42015.27
20:36:33|42015.28
20:36:35|42015.28
20:36:37|42012.02
20:36:38|42012.02
20:36:39|42012.01
20:36:40|42012.01
20:36:41|42012.01
20:36:42|42012.01
20:36:43|42012.02
20:36:45|42012.01
20:36:45|42012.02
20:36:47|42012.02
20:36:47|42012.01
20:36:49|42012.02
20:36:50|42012.01
20:36:51|42012.01
20:36:52|42012.02
20:36:53|42012.01
20:36:54|42012.02
20:36:55|42009.36
20:36:56|42009.36
20:36:57|42008.26
20:36:58|42004.83
20:36:59|42001.99
20:37:00|42001.99
20:37:01|42001.99
20:37:02|42002.
20:37:03|42002.
20:37:04|42001.99
20:37:05|42001.99
20:37:06|42002.
20:37:07|42001.99
20:37:08|42002.
20:37:09|42002.
20:37:10|42001.99
20:37:11|42002.
20:37:12|42002.
20:37:13|42001.99
20:37:14|42001.99
20:37:15|42002.
20:37:16|42001.99
20:37:17|42001.99
20:37:18|42009.36
20:37:19|42009.36
20:37:20|42009.36
20:37:21|42009.36
20:37:22|42009.36
20:37:23|42009.37
20:37:24|42009.36
20:37:25|42009.37
20:37:26|42009.36
20:37:27|42009.37
20:37:28|42007.48
20:37:29|42007.27
20:37:30|42005.66
20:37:31|42005.41
20:37:32|42005.41
20:37:33|42005.41
20:37:34|42005.41
20:37:36|42005.41
20:37:37|42005.42
20:37:38|42005.42
20:37:39|42005.37
20:37:40|42005.38
20:37:41|42005.37
20:37:42|42005.37
20:37:43|42005.37
20:37:44|42005.37
20:37:45|42005.38
20:37:46|42005.37
20:37:47|42005.37
20:37:48|42005.37
20:37:49|42005.37
20:37:50|42005.37
20:37:51|42005.37
20:37:52|42005.37
20:37:53|42005.37
20:37:54|42005.37
20:37:55|42005.37
20:37:56|42005.37
20:37:57|42005.38
20:37:58|42005.38
20:37:59|42005.37
20:38:00|42005.37
20:38:01|42005.38
20:38:02|42005.38
20:38:04|42005.37
20:38:04|42005.38
20:38:05|42005.37
20:38:07|42005.38
20:38:07|42005.37
20:38:08|42005.38
20:38:09|42005.38
20:38:10|42005.38
20:38:11|42005.37
20:38:12|42005.37
20:38:13|42005.37
20:38:14|42005.37
20:38:15|42005.37
20:38:16|42005.37
20:38:17|42005.38
20:38:18|42005.37
20:38:20|42005.37
20:38:20|42005.37
20:38:21|42005.37
20:38:22|42005.38
20:38:23|42005.38
20:38:24|42005.37
20:38:25|42005.37
20:38:26|42005.37
20:38:27|42005.38
20:38:28|42005.38
20:38:29|42005.38
20:38:30|42005.37
20:38:31|42005.37
20:38:33|42005.38
20:38:34|42005.37
20:38:34|42005.37
20:38:36|42005.37
20:38:37|42005.38
20:38:38|42005.37
20:38:39|42005.37
20:38:39|42005.37
20:38:41|42005.38
20:38:42|42005.37
20:38:44|42014.69
20:38:45|42014.68
20:38:45|42012.57
20:38:47|42012.58
20:38:48|42012.58
20:38:49|42012.57
20:38:49|42012.57
20:38:51|42012.57
20:38:52|42012.57
20:38:53|42012.58
20:38:53|42012.58
20:38:55|42012.57
20:38:56|42012.58
20:38:57|42012.58
20:38:58|42012.58
20:39:00|42012.58
20:39:01|42012.57
20:39:01|42012.57
20:39:02|42012.57
20:39:04|42010.53
20:39:05|42006.18
20:39:05|42006.
20:39:06|42006.
20:39:08|42006.
20:39:08|42006.
20:39:09|42006.01
20:39:11|42006.01
20:39:11|42006.01
20:39:13|42006.
20:39:13|42006.
20:39:14|42006.
20:39:15|42006.
20:39:16|42006.
20:39:17|42006.
20:39:18|42006.
20:39:19|42006.
20:39:20|42006.
20:39:22|42006.
20:39:22|42006.
20:39:23|42006.
20:39:24|42006.
20:39:25|42006.
20:39:26|42006.
20:39:27|42006.
20:39:28|42006.
20:39:30|42006.
20:39:31|42006.
20:39:31|42006.
20:39:33|42006.
20:39:33|42006.
20:39:34|42006.
20:39:35|42002.
20:39:37|42000.
20:39:38|42000.
20:39:39|42000.01
20:39:40|42000.
20:39:41|42000.
20:39:42|42000.
20:39:44|42000.
20:39:45|42000.
20:39:46|42000.01
20:39:47|42000.01
20:39:48|42000.01
20:39:49|42000.
20:39:50|42000.
20:39:51|42000.01
20:39:52|42000.
20:39:53|42000.
20:39:53|42000.01
20:39:55|42000.01
20:39:56|42000.
20:39:58|42000.01
20:39:59|42000.01
20:40:00|42000.
20:40:00|42000.01
20:40:02|42000.
20:40:03|42000.
20:40:04|42000.01
20:40:05|42000.
20:40:05|42000.
20:40:06|42000.
20:40:07|42000.01
20:40:08|42005.66
20:40:09|42005.65
20:40:10|42005.65
20:40:11|42005.66
20:40:12|42005.65
20:40:13|42005.66
20:40:15|42005.65
20:40:15|42005.65
20:40:17|42005.65
20:40:18|42005.66
20:40:19|42005.65
20:40:20|42005.66
20:40:21|42005.65
20:40:22|42005.66
20:40:23|42005.65
20:40:24|42005.65
20:40:25|42005.65
20:40:26|42005.65
20:40:27|42005.65
20:40:28|42005.65
20:40:29|42005.65
20:40:30|42005.65
20:40:31|42005.65
20:40:32|42005.66
20:40:33|42005.65
20:40:35|42005.66
20:40:35|42005.65
20:40:36|42005.65
20:40:37|42005.65
20:40:39|42005.65
20:40:39|42005.66
20:40:40|42005.65
20:40:41|42010.08
20:40:43|42010.22
20:40:43|42010.23
20:40:45|42010.22
20:40:45|42010.22
20:40:46|42010.65
20:40:48|42010.65
20:40:49|42010.64
20:40:50|42010.65
20:40:51|42010.65
20:40:52|42010.65
20:40:53|42010.64
20:40:54|42023.52
20:40:55|42023.52
20:40:56|42023.53
20:40:57|42023.53
20:40:58|42023.53
20:40:59|42023.52
20:41:00|42023.52
20:41:01|42023.53
20:41:02|42023.53
20:41:03|42023.53
20:41:04|42023.52
20:41:05|42023.53
20:41:06|42023.52
20:41:07|42023.53
20:41:08|42023.52
20:41:10|42023.53
20:41:10|42023.53
20:41:11|42023.52
20:41:12|42023.52
20:41:13|42023.52
20:41:14|42023.53
20:41:15|42023.53
20:41:17|42023.52
20:41:17|42023.53
20:41:18|42023.52
20:41:19|42023.53
20:41:21|42023.52
20:41:21|42023.52
20:41:22|42023.52
20:41:23|42023.52
20:41:25|42023.52
20:41:25|42023.53
20:41:27|42023.53
20:41:27|42023.52
20:41:28|42023.53
20:41:29|42023.53
20:41:30|42023.52
20:41:31|42023.52
20:41:32|42023.52
20:41:33|42023.52
20:41:34|42023.53
20:41:35|42023.52
20:41:36|42023.52
20:41:38|42023.52
20:41:39|42023.52
20:41:40|42023.53
20:41:41|42023.53
20:41:42|42023.52
20:41:43|42023.52
20:41:44|42023.53
20:41:45|42023.52
20:41:47|42023.52
20:41:48|42023.52
20:41:49|42023.53
20:41:50|42023.52
20:41:51|42023.52
20:41:52|42023.53
20:41:53|42023.52
20:41:54|42023.53
20:41:55|42011.12
20:41:56|42009.63
20:41:57|42009.62
20:41:59|42009.62
20:41:59|42009.62
20:42:01|42009.63
20:42:01|42008.52
20:42:02|42000.02
20:42:04|42000.02
20:42:04|42000.01
20:42:06|42000.02
20:42:07|42000.02
20:42:08|42000.02
20:42:09|42004.16
20:42:10|42004.16
20:42:11|42004.17
20:42:12|42008.99
20:42:13|42008.99
20:42:14|42008.99
20:42:15|42008.99
20:42:16|42008.99
20:42:17|42008.99
20:42:19|42008.99
20:42:20|42008.99
20:42:20|42008.99
20:42:21|42008.99
20:42:22|42006.92
20:42:23|42006.91
20:42:24|42006.92
20:42:25|42006.92
20:42:26|42006.91
20:42:28|42006.92
20:42:28|42006.91
20:42:30|42006.92
20:42:31|42006.91
20:42:32|42006.92
20:42:33|42006.91
20:42:33|42006.91
20:42:34|42006.92
20:42:36|42006.91
20:42:37|42006.91
20:42:39|42006.91
20:42:40|42000.02
20:42:42|42000.02
20:42:43|42000.01
20:42:43|42000.01
20:42:45|42000.01
20:42:46|42000.02
20:42:47|42000.01
20:42:48|42000.01
20:42:49|42000.01
20:42:49|42000.02
20:42:51|42000.01
20:42:51|42000.01
20:42:53|42000.01
20:42:54|42000.01
20:42:54|42000.01
20:42:56|42000.02
20:42:56|42000.02
20:42:57|42000.02
20:42:59|42000.01
20:42:59|42000.01
20:43:00|42000.01
20:43:02|42000.01
20:43:03|42000.02
20:43:03|42000.02
20:43:05|42000.01
20:43:05|42000.01
20:43:06|42000.01
20:43:08|42000.01
20:43:09|42000.02
20:43:10|42000.01
20:43:11|42000.02
20:43:11|42000.02
20:43:13|42000.02
20:43:14|42000.
20:43:15|42000.01
20:43:16|42000.
20:43:17|42000.01
20:43:18|42000.
20:43:19|41990.06
20:43:20|41988.18
20:43:21|41988.18
20:43:22|41988.18
20:43:23|41988.17
20:43:24|41988.17
20:43:25|41985.64
20:43:26|41981.1
20:43:27|41981.11
20:43:28|41980.53
20:43:29|41975.9
20:43:30|41974.51
20:43:31|41968.28
20:43:32|41968.28
20:43:33|41967.97
20:43:34|41967.96
20:43:35|41967.97
20:43:36|41967.97
20:43:37|41967.96
20:43:38|41967.94
20:43:39|41948.27
20:43:40|41947.93
20:43:41|41944.43
20:43:43|41949.99
20:43:44|41947.93
20:43:45|41944.82
20:43:47|41944.82
20:43:48|41944.82
20:43:49|41944.82
20:43:50|41944.82
20:43:51|41944.83
20:43:52|41944.82
20:43:53|41944.82
20:43:54|41947.93
20:43:56|41947.92
20:43:56|41947.93
20:43:58|41947.93
20:43:58|41947.93
20:44:00|41950.
20:44:00|41950.
20:44:02|41949.99
20:44:03|41949.99
20:44:04|41949.99
20:44:04|41949.99
20:44:06|41949.99
20:44:07|41949.99
20:44:08|41949.99
20:44:09|41949.99
20:44:10|41949.99
20:44:11|41950.
20:44:13|41950.
20:44:14|41950.
20:44:15|41950.
20:44:16|41950.
20:44:17|41946.38
20:44:18|41946.12
20:44:19|41946.13
20:44:20|41946.13
20:44:21|41946.13
20:44:22|41946.13
20:44:23|41946.12
20:44:24|41946.12
20:44:25|41946.12
20:44:27|41946.13
20:44:28|41946.12
20:44:29|41946.12
20:44:30|41937.99
20:44:31|41937.99
20:44:32|41941.17
20:44:34|41941.17
20:44:35|41941.17
20:44:36|41941.17
20:44:37|41941.17
20:44:38|41941.18
20:44:39|41941.17
20:44:40|41941.17
20:44:41|41941.17
20:44:43|41941.17
20:44:44|41941.18
20:44:45|41941.17
20:44:47|41941.17
20:44:48|41941.17
20:44:49|41941.18
20:44:50|41941.17
20:44:51|41941.18
20:44:52|41941.17
20:44:53|41941.18
20:44:54|41941.17
20:44:55|41941.18
20:44:56|41941.18
20:44:57|41941.17
20:44:58|41941.17
20:44:59|41941.17
20:45:00|41946.32
20:45:01|41946.32
20:45:02|41950.03
20:45:03|41950.02
20:45:05|41950.03
20:45:06|41950.02
20:45:07|41950.03
20:45:08|41950.02
20:45:09|41950.03
20:45:11|41950.03
20:45:12|41955.62
20:45:13|41955.63
20:45:14|41955.63
20:45:15|41955.62
20:45:16|41955.62
20:45:17|41955.62
20:45:18|41955.63
20:45:19|41955.62
20:45:20|41955.63
20:45:21|41950.47
20:45:22|41950.47
20:45:23|41950.47
20:45:25|41946.91
20:45:26|41946.38
20:45:27|41946.39
20:45:28|41946.39
20:45:29|41955.22
20:45:30|41958.13
20:45:31|41963.54
20:45:32|41964.44
20:45:33|41964.45
20:45:34|41963.02
20:45:36|41962.78
20:45:37|41962.78
20:45:38|41962.77
20:45:38|41962.78
20:45:39|41962.77
20:45:41|41962.77
20:45:42|41962.78
20:45:43|41962.78
20:45:43|41962.78
20:45:45|41962.78
20:45:46|41962.77
20:45:47|41962.77
20:45:48|41969.91
20:45:49|41971.08
20:45:50|41975.45
20:45:51|41982.
20:45:52|41982.25
20:45:53|41982.25
20:45:55|41982.25
20:45:56|41982.25
20:45:57|41982.25
20:45:58|41982.26
20:45:59|41982.26
20:46:00|41982.26
20:46:02|41982.25
20:46:02|41982.25
20:46:03|41982.25
20:46:04|41982.25
20:46:06|41982.25
20:46:06|41986.68
20:46:10|41986.68
20:46:11|41986.68
20:46:12|41986.68
20:46:13|41986.68
20:46:14|41986.67
20:46:15|41986.67
20:46:16|41986.68
20:46:18|41986.67
20:46:19|41986.68
20:46:19|41986.68
20:46:20|41986.68
20:46:21|41986.68
20:46:23|41986.67
20:46:23|41987.1
20:46:24|41987.09
20:46:26|41987.09
20:46:26|41987.09
20:46:27|41987.51
20:46:29|41987.51
20:46:30|41987.51
20:46:31|41989.45
20:46:31|41989.46
20:46:32|41989.46
20:46:33|41989.45
20:46:34|41989.46
20:46:35|42000.
20:46:36|42000.
20:46:37|42008.15
20:46:38|42021.03
20:46:40|42021.03
20:46:41|42021.03
20:46:42|42021.03
20:46:43|42021.04
20:46:44|42021.03
20:46:44|42021.03
20:46:46|42021.04
20:46:47|42018.93
20:46:48|42018.93
20:46:50|42015.57
20:46:51|42012.
20:46:53|42001.5
20:46:53|41994.02
20:46:54|41994.02
20:46:56|41994.01
20:46:57|41994.02
20:46:57|41994.02
20:46:59|41994.01
20:46:59|41994.02
20:47:01|41994.02
20:47:02|41994.01
20:47:03|41994.02
20:47:05|41994.01
20:47:06|41994.01
20:47:06|41999.47
20:47:08|41999.48
20:47:08|42000.49
20:47:09|42000.49
20:47:11|42005.81
20:47:11|42005.92
20:47:13|42005.91
20:47:14|42005.92
20:47:14|42005.91
20:47:16|42005.91
20:47:16|42005.91
20:47:17|42005.92
20:47:18|42005.91
20:47:19|42005.91
20:47:21|42005.91
20:47:21|42000.2
20:47:23|41998.36
20:47:24|41998.36
20:47:24|41998.36
20:47:25|41998.35
20:47:26|41998.35
20:47:28|41998.35
20:47:28|41998.36
20:47:29|41998.35
20:47:30|41998.35
20:47:32|41998.35
20:47:33|41998.35
20:47:33|41998.35
20:47:35|41998.36
20:47:36|41998.35
20:47:37|41998.36
20:47:38|41998.35
20:47:40|41998.35
20:47:40|41996.4
20:47:41|41996.41
20:47:43|41996.4
20:47:43|41996.41
20:47:44|41996.4
20:47:46|41996.41
20:47:47|41996.41
20:47:48|41996.4
20:47:50|41996.4
20:47:51|42005.92
20:47:53|42005.91
20:47:54|42005.91
20:47:55|42005.91
20:47:56|42005.92
20:47:57|42016.2
20:47:58|42017.9
20:47:59|42020.99
20:48:00|42012.45
20:48:01|42012.45
20:48:02|42012.45
20:48:03|42012.46
20:48:05|42006.44
20:48:05|42006.44
20:48:07|42006.44
20:48:08|42006.44
20:48:09|42007.93
20:48:10|42007.93
20:48:11|42007.93
20:48:12|42007.93
20:48:12|42007.93
20:48:14|42007.92
20:48:15|42007.93
20:48:16|42007.93
20:48:17|42007.92
20:48:18|42007.93
20:48:19|42007.95
20:48:20|42012.44
20:48:21|42016.04
20:48:22|42016.03
20:48:23|42017.88
20:48:24|42017.89
20:48:25|42017.88
20:48:26|42017.89
20:48:27|42017.88
20:48:28|42017.88
20:48:29|42017.89
20:48:30|42017.88
20:48:32|42017.89
20:48:32|42017.89
20:48:34|42017.89
20:48:35|42017.89
20:48:35|42017.88
20:48:36|42017.88
20:48:38|42017.88
20:48:39|42017.88
20:48:39|42017.89
20:48:40|42017.88
20:48:42|42017.89
20:48:43|42013.2
20:48:44|42002.
20:48:44|42001.1
20:48:46|42001.1
20:48:47|42001.1
20:48:47|42001.11
20:48:48|42000.
20:48:50|42000.
20:48:52|42000.01
20:48:52|42000.01
20:48:54|42000.01
20:48:55|42000.01
20:48:56|42000.01
20:48:57|42006.44
20:48:58|42006.44
20:48:59|42006.44
20:49:00|42006.43
20:49:02|42006.44
20:49:03|42006.43
20:49:04|42006.43
20:49:04|42002.81
20:49:05|42000.26
20:49:07|42000.26
20:49:08|42000.25
20:49:09|42000.26
20:49:09|42000.25
20:49:11|42000.25
20:49:13|42000.25
20:49:13|42000.25
20:49:14|42000.26
20:49:16|42000.25
20:49:17|42000.25
20:49:17|42000.25
20:49:18|42000.26
20:49:20|41998.12
20:49:20|41998.
20:49:21|41998.01
20:49:22|41998.
20:49:23|41998.01
20:49:24|41998.01
20:49:26|41998.
20:49:27|41998.
20:49:28|41998.01
20:49:28|41998.01
20:49:30|41998.
20:49:30|41998.01
20:49:33|41998.01
20:49:34|41998.01
20:49:34|41998.
20:49:36|41998.
20:49:36|41998.
20:49:37|41998.01
20:49:38|41998.
20:49:41|41998.
20:49:41|41998.01
20:49:43|41998.01
20:49:43|41998.01
20:49:45|41998.
20:49:46|41998.01
20:49:47|41998.01
20:49:48|41998.
20:49:49|41998.
20:49:50|41998.01
20:49:52|41998.01
20:49:52|41998.
20:49:54|41998.
20:49:55|41998.
20:49:56|41998.01
20:49:57|41998.01
20:49:59|42005.92
20:50:00|42011.1
20:50:01|42011.1
20:50:02|42011.09
20:50:02|42011.09
20:50:03|42011.09
20:50:04|42011.1
20:50:06|41999.69
20:50:08|41997.96
20:50:09|41997.97
20:50:09|41997.97
20:50:11|41997.97
20:50:11|41997.96
20:50:12|41994.22
20:50:13|41994.01
20:50:14|41994.01
20:50:16|41994.02
20:50:17|41994.02
20:50:18|41994.01
20:50:18|41994.01
20:50:19|41996.84
20:50:20|41996.83
20:50:21|41996.84
20:50:22|41996.83
20:50:23|41996.84
20:50:24|41996.83
20:50:26|41996.84
20:50:26|41996.83
20:50:27|41994.02
20:50:28|41994.02
20:50:30|41994.02
20:50:30|41994.02
20:50:32|41991.3
20:50:32|41991.3
20:50:33|41991.3
20:50:35|41991.29
20:50:35|41991.3
20:50:37|41990.01
20:50:38|41990.01
20:50:39|41990.01
20:50:39|41992.66
20:50:40|41992.85
20:50:41|41992.84
20:50:42|41992.84
20:50:43|41992.84
20:50:44|41992.84
20:50:46|41992.85
20:50:47|42007.73
20:50:47|42007.73
20:50:48|42010.86
20:50:50|42011.11
20:50:51|42011.12
20:50:52|42011.12
20:50:53|42011.11
20:50:54|42011.11
20:50:55|42011.11
20:50:56|42011.12
20:50:57|42011.11
20:50:58|42011.11
20:50:59|42011.12
20:51:00|42011.11
20:51:01|42011.12
20:51:02|42011.12
20:51:03|42011.12
20:51:05|42011.11
20:51:06|42011.12
20:51:07|42011.12
20:51:07|42011.11
20:51:09|42011.11
20:51:09|42011.11
20:51:10|42011.11
20:51:11|42011.12
20:51:13|42011.11
20:51:14|42011.11
20:51:15|42011.11
20:51:16|42011.11
20:51:17|42011.11
20:51:18|42011.12
20:51:19|42011.12
20:51:20|42011.12
20:51:21|42011.12
20:51:22|42011.12
20:51:23|42011.11
20:51:24|42011.11
20:51:25|42011.12
20:51:26|42011.12
20:51:27|42011.12
20:51:28|42011.14
20:51:29|42011.14
20:51:30|42011.14
20:51:31|42011.14
20:51:32|42011.15
20:51:33|42011.14
20:51:34|42011.15
20:51:35|42011.14
20:51:36|42017.88
20:51:37|42017.88
20:51:38|42017.88
20:51:39|42017.89
20:51:40|42017.88
20:51:41|42017.88
20:51:42|42017.88
20:51:43|42017.89
20:51:44|42017.88
20:51:45|42017.89
20:51:46|42017.88
20:51:47|42017.88
20:51:48|42017.89
20:51:50|42025.77
20:51:50|42025.76
20:51:51|42025.76
20:51:53|42025.77
20:51:54|42029.99
20:51:55|42029.99
20:51:55|42030.
20:51:56|42030.
20:51:58|42029.99
20:51:59|42030.
20:52:00|42030.
20:52:01|42029.95
20:52:02|42028.19
20:52:03|42028.19
20:52:04|42028.2
20:52:05|42028.19
20:52:06|42028.19
20:52:07|42022.56
20:52:08|42021.09
20:52:09|42021.09
20:52:09|42021.1
20:52:11|42021.1
20:52:12|42021.09
20:52:13|42021.1
20:52:14|42014.38
20:52:16|42014.38
20:52:16|42014.37
20:52:18|42014.37
20:52:18|42014.38
20:52:19|42014.37
20:52:20|42014.37
20:52:21|42014.37
20:52:22|42014.38
20:52:23|42014.37
20:52:24|42011.77
20:52:26|42011.78
20:52:26|42011.77
20:52:27|42011.78
20:52:28|42005.76
20:52:29|42002.15
20:52:30|42000.05
20:52:31|42000.
20:52:32|42000.
20:52:33|42000.
20:52:34|42000.
20:52:35|42000.
20:52:36|42000.01
20:52:37|42000.
20:52:38|42000.
20:52:40|42000.
20:52:41|42000.
20:52:41|42000.
20:52:42|42000.01
20:52:43|42000.
20:52:44|42000.
20:52:45|42000.01
20:52:46|42000.
20:52:47|42000.
20:52:48|42000.01
20:52:51|42000.
20:52:51|41993.42
20:52:53|41993.43
20:52:54|41993.3
20:52:54|41991.62
20:52:55|41991.11
20:52:56|41991.11
20:52:58|41991.11
20:52:59|41991.1
20:52:59|41991.11
20:53:00|41991.11
20:53:01|41991.11
20:53:03|41991.11
20:53:03|41991.53
20:53:05|41993.42
20:53:06|41993.43
20:53:10|42009.04
20:53:11|42019.82
20:53:11|42019.82
20:53:13|42019.83
20:53:14|42019.82
20:53:14|42019.82
20:53:16|42019.82
20:53:16|42019.83
20:53:18|42019.82
20:53:18|42019.83
20:53:20|42019.83
20:53:20|42019.82
20:53:21|42019.82
20:53:22|42019.82
20:53:23|42019.82
20:53:24|42006.96
20:53:25|42006.96
20:53:27|42006.97
20:53:27|42006.96
20:53:29|42006.97
20:53:29|42006.96
20:53:31|42012.42
20:53:31|42012.42
20:53:32|42012.42
20:53:34|42012.42
20:53:34|42012.42
20:53:35|42012.43
20:53:36|42012.43
20:53:37|42012.43
20:53:41|42012.43
20:53:42|42012.38
20:53:43|42012.39
20:53:43|42004.11
20:53:44|42004.1
20:53:45|42004.11
20:53:46|42004.1
20:53:47|42004.11
20:53:49|42004.1
20:53:49|42004.1
20:53:51|41993.94
20:53:52|41993.94
20:53:53|41993.95
20:53:54|41993.95
20:53:55|41993.95
20:53:57|41993.94
20:53:58|41993.95
20:53:59|41991.12
20:54:00|41991.12
20:54:00|41991.11
20:54:01|41993.16
20:54:03|41995.34
20:54:03|41995.34
20:54:05|41995.34
20:54:06|41995.34
20:54:07|41995.34
20:54:08|41995.34
20:54:09|41995.35
20:54:10|41995.35
20:54:11|41995.34
20:54:12|41995.35
20:54:13|41995.35
20:54:14|41995.38
20:54:15|41995.37
20:54:15|41995.37
20:54:17|41995.38
20:54:18|41995.38
20:54:19|41995.38
20:54:20|41995.37
20:54:21|41995.37
20:54:22|41995.37
20:54:23|41995.38
20:54:24|41995.38
20:54:24|41995.37
20:54:26|41995.38
20:54:27|41995.38
20:54:28|41995.38
20:54:29|41995.37
20:54:30|41995.37
20:54:31|41995.37
20:54:32|41995.37
20:54:33|42001.76
20:54:34|42005.99
20:54:35|42006.
20:54:36|42012.38
20:54:37|42012.38
20:54:39|42012.39
20:54:39|42012.38
20:54:40|42008.58
20:54:41|42003.58
20:54:42|41999.35
20:54:43|41995.31
20:54:44|41995.3
20:54:45|41995.3
20:54:46|41995.34
20:54:47|41995.34
20:54:49|41995.34
20:54:49|41995.34
20:54:50|41992.4
20:54:51|41992.17
20:54:54|41991.11
20:54:55|41991.1
20:54:56|41991.11
20:54:56|41991.1
20:54:58|41991.11
20:54:59|41991.11
20:55:00|41991.1
20:55:02|41985.
20:55:02|41981.74
20:55:04|41981.1
20:55:04|41981.11
20:55:06|41981.1
20:55:07|41981.1
20:55:08|41981.48
20:55:08|41984.59
20:55:10|41984.59
20:55:11|41984.59
20:55:12|41984.6
20:55:13|41985.
20:55:14|41985.
20:55:15|41985.
20:55:16|41985.
20:55:17|41985.01
20:55:18|41985.
20:55:19|41985.01
20:55:20|41985.
20:55:21|41989.71
20:55:22|41989.72
20:55:23|42002.8
20:55:24|42008.87
20:55:25|42012.38
20:55:26|42019.7
20:55:27|42019.82
20:55:28|42026.86
20:55:29|42026.85
20:55:30|42026.85
20:55:31|42026.85
20:55:32|42024.
20:55:33|42024.01
20:55:34|42024.01
20:55:35|42024.
20:55:36|42024.
20:55:37|42021.03
20:55:39|42013.15
20:55:39|42008.01
20:55:40|42002.21
20:55:42|42007.2
20:55:43|42007.87
20:55:43|42007.88
20:55:46|42007.88
20:55:47|42007.88
20:55:48|42007.88
20:55:49|42007.87
20:55:51|42007.88
20:55:51|42007.88
20:55:53|42009.3
20:55:54|42014.23
20:55:55|42014.24
20:55:57|42014.24
20:55:58|42014.24
20:55:59|42017.09
20:56:00|42017.1
20:56:01|42021.1
20:56:02|42024.
20:56:02|42023.99
20:56:04|42026.85
20:56:05|42026.85
20:56:06|42026.84
20:56:07|42030.
20:56:07|42029.99
20:56:09|42030.
20:56:10|42030.
20:56:11|42029.99
20:56:12|42030.
20:56:13|42029.99
20:56:14|42026.81
20:56:15|42026.82
20:56:16|42022.69
20:56:17|42021.38
20:56:18|42021.39
20:56:19|42021.38
20:56:21|42021.39
20:56:21|42024.64
20:56:23|42029.99
20:56:24|42030.
20:56:25|42029.99
20:56:26|42029.99
20:56:26|42029.99
20:56:27|42029.99
20:56:29|42029.99
20:56:29|42030.
20:56:31|42030.
20:56:32|42029.99
20:56:33|42029.99
20:56:33|42030.
20:56:34|42029.99
20:56:35|42029.99
20:56:37|42030.
20:56:37|42030.
20:56:38|42030.
20:56:39|42029.99
20:56:42|42030.
20:56:43|42029.99
20:56:44|42030.
20:56:45|42029.99
20:56:46|42029.99
20:56:47|42035.82
20:56:48|42036.7
20:56:49|42036.71
20:56:50|42036.7
20:56:51|42036.7
20:56:52|42036.71
20:56:53|42036.7
20:56:54|42036.7
20:56:55|42036.71
20:56:57|42040.56
20:56:58|42040.56
20:56:58|42046.
20:57:00|42047.99
20:57:00|42047.99
20:57:01|42047.98
20:57:02|42047.01
20:57:04|42047.01
20:57:05|42044.92
20:57:06|42044.92
20:57:07|42044.92
20:57:09|42042.86
20:57:09|42042.87
20:57:10|42042.87
20:57:12|42042.86
20:57:12|42042.87
20:57:14|42042.87
20:57:14|42042.87
20:57:15|42042.86
20:57:17|42042.87
20:57:17|42042.86
20:57:19|42042.86
20:57:19|42042.87
20:57:20|42033.74
20:57:21|42032.44
20:57:22|42031.11
20:57:23|42031.11
20:57:24|42031.1
20:57:26|42031.1
20:57:26|42031.11
20:57:28|42030.08
20:57:29|42030.
20:57:30|42030.
20:57:31|42030.
20:57:32|42030.
20:57:33|42030.01
20:57:33|42030.
20:57:35|42030.01
20:57:36|42030.
20:57:37|42030.
20:57:37|42030.
20:57:39|42025.94
20:57:40|42021.1
20:57:42|42021.11
20:57:43|42014.25
20:57:44|42014.24
20:57:45|42014.24
20:57:47|42014.25
20:57:47|42014.24
20:57:49|42014.25
20:57:50|42014.24
20:57:51|42014.24
20:57:51|42014.24
20:57:53|42014.25
20:57:54|42014.24
20:57:54|42014.24
20:57:55|42014.24
20:57:56|42014.25
20:57:57|42014.25
20:58:02|42014.24
20:58:02|42014.24
20:58:03|42014.25
20:58:05|42014.25
20:58:06|42014.25
20:58:06|42014.25
20:58:08|42014.25
20:58:08|42014.25
20:58:10|42014.24
20:58:11|42014.25
20:58:12|42014.25
20:58:13|42014.25
20:58:14|42011.65
20:58:15|42011.65
20:58:16|42011.1
20:58:17|42011.1
20:58:17|42011.1
20:58:19|42011.1
20:58:20|42011.1
20:58:21|42007.87
20:58:22|42004.08
20:58:22|42004.07
20:58:24|42004.07
20:58:24|42004.08
20:58:26|42004.08
20:58:27|42004.07
20:58:28|42004.08
20:58:29|42004.08
20:58:30|42004.08
20:58:31|42004.07
20:58:32|42004.07
20:58:33|42009.82
20:58:34|42017.37
20:58:35|42017.37
20:58:36|42021.1
20:58:37|42021.09
20:58:38|42021.09
20:58:39|42021.1
20:58:41|42021.09
20:58:42|42021.1
20:58:44|42021.09
20:58:45|42021.1
20:58:46|42021.1
20:58:47|42021.1
20:58:49|42021.1
20:58:50|42021.09
20:58:50|42021.09
20:58:52|42021.09
20:58:53|42021.1
20:58:54|42021.09
20:58:54|42021.09
20:58:55|42021.09
20:58:58|42021.1
20:58:58|42021.09
20:58:59|42021.11
20:59:00|42024.7
20:59:02|42027.81
20:59:03|42027.81
20:59:04|42027.82
20:59:05|42032.97
20:59:07|42014.59
20:59:08|41997.44
20:59:09|41997.34
20:59:10|41997.34
20:59:10|41997.34
20:59:11|41997.35
20:59:13|42016.19
20:59:13|42010.58
20:59:15|42010.58
20:59:15|42010.58
20:59:16|42005.93
20:59:17|42016.58
20:59:18|42018.83
20:59:19|42014.02
20:59:20|42014.01
20:59:22|42014.01
20:59:23|42014.02
20:59:23|42022.28
20:59:25|42022.28
20:59:26|42022.29
20:59:26|42022.28
20:59:28|42024.64
20:59:29|42042.86
20:59:30|42047.99
20:59:31|42047.99
20:59:32|42044.63
20:59:33|42044.63
20:59:34|42044.63
20:59:35|42044.64
20:59:37|42034.
20:59:38|42032.45
20:59:38|42032.
20:59:39|42032.01
20:59:41|42042.93
20:59:43|42046.
20:59:44|42045.99
20:59:45|42045.99
20:59:46|42045.99
20:59:47|42020.63
20:59:48|42024.4
20:59:48|42026.99
20:59:51|42026.99
20:59:51|42026.99
20:59:53|42026.99
20:59:54|42026.98
20:59:55|42026.98
20:59:56|42026.98
20:59:56|42026.98
20:59:58|42026.99
20:59:59|42027.91
21:00:00|42026.96
21:00:01|42026.97
21:00:01|42026.97
21:00:03|42026.98
21:00:05|42026.98
21:00:06|42022.57
21:00:07|42022.57
21:00:08|42011.11
21:00:09|42011.1
21:00:10|42010.
21:00:11|42010.01
21:00:12|42010.01
21:00:13|42010.
21:00:14|42010.
21:00:15|42010.01
21:00:16|42010.
21:00:17|42010.
21:00:18|42010.
21:00:19|42010.01
21:00:20|42010.01
21:00:20|42010.
21:00:22|42010.01
21:00:23|42010.01
21:00:24|42010.
21:00:25|42010.
21:00:26|42010.
21:00:27|42010.
21:00:28|42008.49
21:00:29|42001.51
21:00:31|42001.5
21:00:33|42001.5
21:00:33|42001.51
21:00:34|42001.5
21:00:35|42001.5
21:00:37|42001.5
21:00:38|42001.51
21:00:38|42001.5
21:00:39|42001.5
21:00:40|42001.51
21:00:42|42001.48
21:00:44|42001.47
21:00:45|42001.47
21:00:45|41999.97
21:00:47|42003.84
21:00:48|42003.99
21:00:49|42003.99
21:00:50|42026.44
21:00:50|42029.99
21:00:51|42029.99
21:00:52|42029.99
21:00:54|42029.99
21:00:55|42029.99
21:00:56|42030.
21:00:57|42030.
21:00:58|42029.99
21:00:59|42029.99
21:00:59|42027.21
21:01:01|42025.52
21:01:02|42021.78
21:01:03|42044.
21:01:04|42042.32
21:01:05|42044.91
21:01:06|42044.91
21:01:08|42044.91
21:01:09|42044.91
21:01:10|42044.9
21:01:11|42044.9
21:01:11|42044.9
21:01:13|42044.91
21:01:14|42044.9
21:01:14|42044.9
21:01:16|42044.91
21:01:17|42044.9
21:01:18|42044.9
21:01:19|42044.91
21:01:20|42058.44
21:01:21|42058.43
21:01:22|42058.44
21:01:23|42058.44
21:01:24|42058.44
21:01:25|42058.44
21:01:26|42058.44
21:01:27|42058.43
21:01:28|42058.44
21:01:29|42058.43
21:01:30|42063.89
21:01:31|42064.54
21:01:32|42067.8
21:01:33|42071.52
21:01:34|42067.8
21:01:36|42066.75
21:01:38|42066.75
21:01:39|42066.74
21:01:40|42066.75
21:01:41|42066.74
21:01:41|42066.75
21:01:43|42068.85
21:01:44|42069.09
21:01:46|42069.1
21:01:47|42069.1
21:01:47|42069.09
21:01:48|42069.09
21:01:50|42066.4
21:01:51|42066.25
21:01:52|42058.39
21:01:53|42058.4
21:01:54|42058.4
21:01:55|42058.39
21:01:56|42058.4
21:01:57|42058.4
21:01:58|42058.4
21:01:59|42058.39
21:02:00|42058.39
21:02:03|42058.4
21:02:04|42065.71
21:02:05|42065.7
21:02:06|42065.71
21:02:07|42065.71
21:02:09|42065.71
21:02:11|42065.7
21:02:12|42065.7
21:02:13|42065.7
21:02:14|42069.1
21:02:15|42069.09
21:02:15|42069.1
21:02:16|42069.09
21:02:18|42069.09
21:02:18|42069.09
21:02:20|42069.09
21:02:21|42069.1
21:02:22|42069.1
21:02:23|42069.1
21:02:24|42069.09
21:02:25|42069.09
21:02:25|42069.1
21:02:26|42069.09
21:02:28|42069.1
21:02:29|42069.09
21:02:30|42069.1
21:02:30|42069.09
21:02:31|42069.09
21:02:36|42069.1
21:02:37|42069.1
21:02:38|42069.1
21:02:39|42069.09
21:02:40|42069.1
21:02:41|42069.1
21:02:42|42067.02
21:02:43|42066.52
21:02:44|42066.53
21:02:45|42066.52
21:02:47|42066.52
21:02:47|42066.52
21:02:48|42066.53
21:02:50|42066.53
21:02:51|42066.52
21:02:52|42066.52
21:02:53|42066.52
21:02:54|42066.52
21:02:55|42066.52
21:02:56|42066.52
21:02:57|42066.53
21:02:59|42066.52
21:03:00|42066.53
21:03:01|42066.52
21:03:02|42062.08
21:03:03|42062.08
21:03:04|42062.08
21:03:05|42062.07
21:03:07|42062.07
21:03:07|42066.53
21:03:09|42066.52
21:03:10|42066.53
21:03:11|42066.53
21:03:11|42069.1
21:03:13|42069.09
21:03:13|42069.09
21:03:14|42069.09
21:03:15|42071.1
21:03:16|42076.06
21:03:19|42081.49
21:03:20|42081.49
21:03:21|42081.5
21:03:22|42081.49
21:03:23|42081.49
21:03:24|42081.5
21:03:24|42086.24
21:03:25|42094.58
21:03:26|42094.57
21:03:27|42094.58
21:03:28|42094.57
21:03:29|42094.57
21:03:30|42097.96
21:03:31|42098.22
21:03:33|42097.
21:03:33|42097.01
21:03:35|42097.
21:03:35|42097.
21:03:36|42097.
21:03:37|42097.01
21:03:39|42097.01
21:03:39|42097.
21:03:41|42097.
21:03:41|42097.01
21:03:43|42097.01
21:03:44|42097.
21:03:46|42097.01
21:03:46|42097.01
21:03:48|42097.
21:03:48|42097.
21:03:51|42097.
21:03:52|42097.
21:03:52|42097.
21:03:54|42097.01
21:03:55|42097.01
21:03:56|42097.
21:03:57|42097.
21:03:58|42097.
21:03:59|42101.08
21:04:00|42101.07
21:04:01|42101.07
21:04:02|42101.08
21:04:03|42101.08
21:04:04|42101.08
21:04:05|42101.08
21:04:06|42101.08
21:04:07|42101.08
21:04:08|42103.78
21:04:09|42103.78
21:04:10|42102.
21:04:11|42102.
21:04:12|42102.01
21:04:13|42102.
21:04:14|42102.01
21:04:15|42102.01
21:04:16|42102.01
21:04:17|42102.
21:04:18|42102.
21:04:19|42102.
21:04:20|42102.01
21:04:21|42102.45
21:04:22|42102.46
21:04:23|42102.46
21:04:24|42102.45
21:04:25|42102.45
21:04:26|42102.41
21:04:27|42102.41
21:04:28|42092.01
21:04:29|42092.
21:04:30|42092.
21:04:31|42091.11
21:04:32|42091.11
21:04:33|42091.11
21:04:34|42091.12
21:04:36|42091.12
21:04:37|42091.12
21:04:38|42091.11
21:04:38|42086.26
21:04:39|42086.21
21:04:41|42081.11
21:04:42|42081.11
21:04:43|42081.11
21:04:44|42081.11
21:04:45|42077.16
21:04:46|42077.17
21:04:47|42077.17
21:04:48|42077.17
21:04:49|42077.17
21:04:50|42077.16
21:04:51|42077.17
21:04:52|42077.16
21:04:54|42074.13
21:04:55|42074.14
21:04:57|42074.13
21:04:58|42074.14
21:04:59|42074.14
21:05:00|42069.92
21:05:01|42069.93
21:05:02|42069.93
21:05:02|42069.92
21:05:04|42066.49
21:05:05|42066.49
21:05:06|42066.49
21:05:07|42062.11
21:05:08|42062.11
21:05:09|42062.11
21:05:09|42057.15
21:05:10|42056.49
21:05:11|42056.48
21:05:13|42056.48
21:05:14|42056.48
21:05:15|42056.48
21:05:16|42056.48
21:05:17|42056.49
21:05:18|42056.49
21:05:20|42056.49
21:05:21|42049.87
21:05:22|42049.87
21:05:23|42049.87
21:05:23|42049.86
21:05:25|42049.86
21:05:26|42049.86
21:05:27|42049.87
21:05:28|42049.86
21:05:29|42044.67
21:05:31|42044.66
21:05:31|42044.67
21:05:33|42044.66
21:05:33|42044.67
21:05:34|42044.67
21:05:36|42044.66
21:05:37|42039.99
21:05:38|42033.67
21:05:39|42028.49
21:05:39|42028.48
21:05:40|42028.04
21:05:41|42027.88
21:05:42|42023.61
21:05:43|42023.61
21:05:44|42023.6
21:05:45|42023.61
21:05:46|42006.24
21:05:48|42003.84
21:05:48|42003.77
21:05:49|42003.75
21:05:50|42002.02
21:05:52|41999.99
21:05:52|41999.98
21:05:53|41999.99
21:05:54|41996.18
21:05:56|41991.1
21:05:58|41990.01
21:05:59|41990.01
21:06:00|41990.
21:06:01|41994.22
21:06:03|41999.42
21:06:03|41999.42
21:06:05|41999.42
21:06:05|41999.43
21:06:07|41999.42
21:06:08|41999.42
21:06:09|41999.42
21:06:10|41999.42
21:06:11|41999.43
21:06:12|41999.43
21:06:13|41999.97
21:06:13|41999.97
21:06:15|41999.96
21:06:15|41999.96
21:06:16|41999.97
21:06:18|41999.97
21:06:18|42003.79
21:06:20|42003.79
21:06:20|42003.79
21:06:21|42003.79
21:06:23|42003.78
21:06:24|42003.79
21:06:25|42003.78
21:06:26|42003.79
21:06:27|42003.78
21:06:28|42003.78
21:06:28|42003.79
21:06:29|42003.78
21:06:31|42003.78
21:06:32|42003.78
21:06:33|42011.09
21:06:33|42011.09
21:06:35|42011.1
21:06:36|42011.09
21:06:37|42013.78
21:06:37|42015.
21:06:39|42016.56
21:06:40|42016.55
21:06:40|42016.55
21:06:42|42016.55
21:06:43|42016.56
21:06:43|42016.55
21:06:45|42016.55
21:06:45|42016.56
21:06:46|42011.9
21:06:47|42009.42
21:06:49|42009.43
21:06:50|42009.43
21:06:51|42009.43
21:06:52|42009.42
21:06:53|42009.43
21:06:54|42009.43
21:06:55|42009.42
21:06:56|42009.43
21:06:58|42006.97
21:06:59|42006.18
21:07:01|42006.08
21:07:02|42016.32
21:07:03|42016.54
21:07:05|42016.55
21:07:06|42016.55
21:07:07|42016.56
21:07:08|42016.55
21:07:09|42016.55
21:07:10|42016.55
21:07:12|42016.55
21:07:13|42016.55
21:07:14|42016.55
21:07:15|42016.56
21:07:15|42016.56
21:07:17|42016.56
21:07:17|42016.55
21:07:19|42024.05
21:07:21|42024.11
21:07:22|42024.12
21:07:23|42024.12
21:07:24|42024.12
21:07:25|42024.11
21:07:26|42024.11
21:07:27|42024.11
21:07:28|42024.12
21:07:29|42024.12
21:07:30|42024.11
21:07:31|42024.12
21:07:32|42024.12
21:07:33|42024.11
21:07:34|42024.12
21:07:35|42024.11
21:07:36|42024.11
21:07:38|42024.12
21:07:38|42015.61
21:07:40|42015.55
21:07:41|42021.86
21:07:42|42021.85
21:07:43|42021.85
21:07:44|42021.86
21:07:44|42021.86
21:07:45|42021.85
21:07:47|42021.86
21:07:47|42021.85
21:07:49|42021.85
21:07:50|42021.85
21:07:51|42021.86
21:07:52|42021.85
21:07:53|42027.32
21:07:54|42028.28
21:07:55|42028.27
21:07:56|42028.28
21:07:57|42028.27
21:07:59|42028.27
21:08:01|42028.28
21:08:01|42028.27
21:08:03|42028.28
21:08:03|42028.28
21:08:05|42028.27
21:08:05|42028.27
21:08:06|42028.27
21:08:08|42028.28
21:08:09|42028.27
21:08:10|42028.27
21:08:11|42028.27
21:08:12|42028.27
21:08:13|42028.28
21:08:13|42028.27
21:08:15|42028.27
21:08:16|42022.
21:08:17|42021.86
21:08:18|42021.86
21:08:19|42021.86
21:08:21|42021.86
21:08:21|42021.87
21:08:22|42028.28
21:08:24|42028.27
21:08:25|42028.28
21:08:26|42028.28
21:08:26|42028.27
21:08:27|42028.27
21:08:28|42028.28
21:08:30|42028.27
21:08:30|42028.27
21:08:31|42028.27
21:08:33|42028.28
21:08:33|42028.28
21:08:35|42028.28
21:08:35|42028.28
21:08:37|42028.27
21:08:37|42028.27
21:08:38|42028.27
21:08:39|42028.28
21:08:40|42028.28
21:08:41|42028.28
21:08:42|42028.28
21:08:44|42028.27
21:08:45|42028.27
21:08:45|42024.
21:08:46|42020.72
21:08:50|42020.72
21:08:50|42020.71
21:08:51|42020.72
21:08:52|42020.72
21:08:53|42020.71
21:08:54|42020.71
21:08:56|42020.71
21:08:56|42020.72
21:08:57|42020.72
21:08:59|42028.
21:09:00|42028.27
21:09:01|42028.28
21:09:02|42028.28
21:09:03|42028.28
21:09:04|42028.27
21:09:05|42046.02
21:09:06|42046.02
21:09:07|42051.1
21:09:08|42051.09
21:09:09|42054.99
21:09:10|42055.
21:09:11|42055.99
21:09:12|42054.99
21:09:13|42053.26
21:09:14|42053.26
21:09:20|42053.27
21:09:21|42054.
21:09:22|42054.
21:09:23|42053.99
21:09:24|42054.
21:09:26|42053.99
21:09:27|42053.99
21:09:28|42053.99
21:09:28|42053.99
21:09:29|42053.99
21:09:31|42053.99
21:09:32|42054.
21:09:33|42053.99
21:09:34|42054.
21:09:35|42054.
21:09:37|42053.99
21:09:37|42053.99
21:09:38|42054.
21:09:39|42053.99
21:09:40|42054.
21:09:41|42053.99
21:09:42|42053.99
21:09:43|42053.99
21:09:44|42054.
21:09:46|42054.
21:09:46|42053.99
21:09:48|42054.
21:09:48|42053.99
21:09:49|42053.99
21:09:50|42053.99
21:09:51|42053.99
21:09:52|42053.99
21:09:54|42054.03
21:09:55|42061.1
21:09:55|42062.
21:09:56|42062.
21:09:57|42062.
21:09:59|42062.
21:10:00|42062.
21:10:01|42062.
21:10:02|42062.
21:10:04|42068.97
21:10:05|42068.98
21:10:06|42068.98
21:10:07|42068.97
21:10:08|42068.97
21:10:10|42068.98
21:10:10|42068.98
21:10:12|42068.97
21:10:12|42068.97
21:10:13|42068.97
21:10:15|42068.97
21:10:16|42068.98
21:10:17|42068.97
21:10:17|42068.98
21:10:19|42068.97
21:10:19|42068.97
21:10:21|42068.97
21:10:22|42068.97
21:10:22|42068.97
21:10:23|42068.97
21:10:25|42068.97
21:10:26|42068.98
21:10:27|42068.97
21:10:28|42068.97
21:10:30|42068.97
21:10:31|42068.97
21:10:32|42064.42
21:10:33|42063.51
21:10:34|42063.5
21:10:35|42063.5
21:10:36|42062.01
21:10:37|42062.
21:10:38|42060.52
21:10:39|42060.28
21:10:40|42060.27
21:10:42|42060.28
21:10:43|42060.27
21:10:43|42060.28
21:10:45|42056.38
21:10:45|42056.39
21:10:46|42056.39
21:10:48|42056.38
21:10:49|42056.38
21:10:50|42056.38
21:10:50|42056.38
21:10:52|42056.39
21:10:53|42056.38
21:10:53|42056.38
21:10:54|42056.39
21:10:55|42056.38
21:10:57|42056.38
21:10:58|42056.38
21:10:58|42056.38
21:10:59|42056.38
21:11:00|42056.39
21:11:01|42056.39
21:11:02|42056.39
21:11:05|42056.39
21:11:05|42056.39
21:11:07|42056.38
21:11:08|42056.39
21:11:09|42056.38
21:11:10|42062.01
21:11:11|42067.79
21:11:11|42067.79
21:11:13|42067.79
21:11:14|42067.79
21:11:15|42067.8
21:11:16|42067.99
21:11:16|42067.99
21:11:18|42068.
21:11:19|42063.47
21:11:20|42063.47
21:11:20|42063.47
21:11:22|42063.47
21:11:22|42056.34
21:11:23|42053.95
21:11:25|42053.1
21:11:26|42053.11
21:11:27|42053.11
21:11:27|42053.1
21:11:28|42052.84
21:11:29|42052.84
21:11:31|42052.84
21:11:32|42052.84
21:11:33|42052.85
21:11:34|42052.85
21:11:35|42052.85
21:11:36|42052.84
21:11:37|42052.84
21:11:38|42052.84
21:11:39|42052.85
21:11:40|42052.84
21:11:41|42052.84
21:11:42|42052.85
21:11:44|42052.85
21:11:45|42052.85
21:11:46|42052.84
21:11:47|42052.84
21:11:48|42048.73
21:11:49|42044.93
21:11:49|42043.88
21:11:51|42041.11
21:11:52|42041.1
21:11:53|42041.11
21:11:53|42041.1
21:11:55|42041.1
21:11:57|42041.11
21:11:58|42041.11
21:11:59|42041.1
21:12:00|42041.1
21:12:00|42041.11
21:12:02|42041.11
21:12:03|42048.67
21:12:04|42048.67
21:12:06|42048.67
21:12:07|42054.8
21:12:08|42054.82
21:12:09|42054.81
21:12:10|42054.82
21:12:12|42054.81
21:12:13|42054.81
21:12:13|42050.36
21:12:15|42050.36
21:12:16|42050.37
21:12:16|42050.36
21:12:18|42050.36
21:12:18|42050.37
21:12:20|42050.36
21:12:21|42050.36
21:12:21|42050.36
21:12:23|42050.37
21:12:24|42050.36
21:12:25|42050.36
21:12:26|42050.36
21:12:27|42050.36
21:12:28|42050.36
21:12:29|42050.36
21:12:30|42050.36
21:12:31|42050.36
21:12:32|42050.36
21:12:33|42050.37
21:12:34|42050.36
21:12:35|42050.37
21:12:36|42050.37
21:12:37|42050.36
21:12:38|42050.36
21:12:39|42050.37
21:12:40|42050.36
21:12:41|42050.36
21:12:42|42050.36
21:12:44|42050.36
21:12:45|42050.36
21:12:45|42050.37
21:12:47|42057.08
21:12:47|42057.08
21:12:49|42057.09
21:12:49|42057.09
21:12:50|42057.09
21:12:52|42057.08
21:12:53|42057.09
21:12:54|42057.08
21:12:54|42057.09
21:12:56|42057.09
21:12:57|42048.66
21:12:58|42048.67
21:12:59|42048.66
21:13:00|42048.66
21:13:01|42048.66
21:13:01|42048.67
21:13:02|42047.
21:13:03|42044.09
21:13:05|42044.1
21:13:06|42044.09
21:13:08|42044.09
21:13:09|42044.1
21:13:09|42044.09
21:13:11|42044.1
21:13:12|42044.09
21:13:12|42044.1
21:13:13|42044.1
21:13:15|42044.09
21:13:16|42044.1
21:13:16|42044.1
21:13:17|42044.09
21:13:19|42044.09
21:13:19|42044.1
21:13:20|42044.1
21:13:21|42044.1
21:13:22|42044.09
21:13:24|42044.1
21:13:25|42044.09
21:13:26|42044.09
21:13:27|42044.09
21:13:27|42044.09
21:13:29|42044.09
21:13:29|42044.09
21:13:31|42044.09
21:13:32|42044.09
21:13:33|42044.1
21:13:34|42044.1
21:13:35|42044.09
21:13:35|42044.09
21:13:37|42044.09
21:13:38|42044.09
21:13:39|42044.09
21:13:41|42065.78
21:13:41|42181.85
21:13:43|42198.99
21:13:44|42163.74
21:13:45|42188.93
21:13:46|42194.01
21:13:47|42191.34
21:13:48|42199.99
21:13:49|42220.97
21:13:50|42204.02
21:13:51|42211.99
21:13:52|42220.97
21:13:53|42228.99
21:13:54|42228.45
21:13:55|42225.08
21:13:57|42208.02
21:13:59|42230.06
21:14:00|42221.98
21:14:01|42209.38
21:14:02|42215.22
21:14:02|42220.
21:14:04|42223.99
21:14:05|42216.89
21:14:05|42211.3
21:14:08|42190.56
21:14:08|42188.01
21:14:10|42184.
21:14:11|42176.01
21:14:12|42174.39
21:14:13|42174.15
21:14:14|42171.12
21:14:15|42176.02
21:14:16|42172.56
21:14:17|42172.07
21:14:18|42182.
21:14:19|42205.65
21:14:20|42205.65
21:14:21|42200.18
21:14:22|42200.17
21:14:23|42208.
21:14:24|42208.
21:14:25|42208.
21:14:26|42208.
21:14:27|42206.9
21:14:28|42206.91
21:14:29|42214.96
21:14:30|42214.97
21:14:31|42214.97
21:14:32|42209.49
21:14:33|42209.49
21:14:34|42216.49
21:14:35|42216.49
21:14:36|42214.67
21:14:37|42214.67
21:14:38|42220.16
21:14:39|42220.39
21:14:40|42222.24
21:14:41|42222.49
21:14:42|42222.48
21:14:43|42219.64
21:14:44|42214.18
21:14:45|42214.18
21:14:46|42214.18
21:14:47|42214.19
21:14:48|42214.19
21:14:49|42214.19
21:14:51|42214.18
21:14:51|42214.14
21:14:53|42211.11
21:14:53|42211.11
21:14:54|42211.11
21:14:55|42209.76
21:14:56|42209.77
21:14:58|42201.11
21:14:58|42197.02
21:14:59|42198.06
21:15:00|42198.3
21:15:02|42198.31
21:15:03|42191.3
21:15:03|42184.02
21:15:04|42184.02
21:15:05|42178.27
21:15:06|42178.27
21:15:08|42178.31
21:15:08|42178.32
21:15:11|42178.32
21:15:11|42178.32
21:15:13|42178.31
21:15:14|42171.1
21:15:14|42165.4
21:15:16|42165.4
21:15:16|42165.41
21:15:18|42165.41
21:15:18|42165.41
21:15:20|42165.4
21:15:21|42162.19
21:15:22|42161.67
21:15:23|42172.32
21:15:24|42172.31
21:15:24|42169.46
21:15:26|42166.08
21:15:27|42175.44
21:15:28|42175.44
21:15:29|42175.66
21:15:30|42175.66
21:15:31|42190.
21:15:32|42189.99
21:15:32|42190.
21:15:33|42189.99
21:15:35|42183.7
21:15:36|42183.7
21:15:37|42183.7
21:15:38|42183.7
21:15:39|42183.7
21:15:40|42182.2
21:15:41|42181.95
21:15:42|42175.66
21:15:43|42175.66
21:15:44|42166.39
21:15:45|42166.4
21:15:49|42157.77
21:15:51|42163.74
21:15:51|42164.25
21:15:52|42164.25
21:15:54|42164.26
21:15:55|42164.26
21:15:55|42164.25
21:15:56|42164.25
21:15:57|42164.26
21:15:58|42164.26
21:15:59|42161.93
21:16:00|42158.8
21:16:01|42158.81
21:16:02|42158.81
21:16:03|42158.81
21:16:04|42158.8
21:16:05|42158.81
21:16:06|42158.81
21:16:07|42157.77
21:16:09|42154.
21:16:11|42153.35
21:16:11|42153.34
21:16:12|42153.34
21:16:14|42166.4
21:16:15|42166.86
21:16:15|42168.39
21:16:16|42189.92
21:16:18|42189.99
21:16:18|42186.36
21:16:19|42186.11
21:16:21|42192.85
21:16:22|42209.38
21:16:23|42209.24
21:16:23|42209.24
21:16:25|42207.27
21:16:26|42203.94
21:16:26|42199.44
21:16:28|42193.57
21:16:28|42193.56
21:16:30|42193.57
21:16:31|42193.56
21:16:32|42193.56
21:16:33|42191.1
21:16:34|42191.1
21:16:34|42191.1
21:16:36|42186.
21:16:37|42186.
21:16:38|42186.01
21:16:39|42182.36
21:16:40|42182.35
21:16:41|42182.36
21:16:42|42181.1
21:16:43|42181.1
21:16:44|42181.11
21:16:45|42181.11
21:16:46|42181.11
21:16:47|42181.1
21:16:48|42181.11
21:16:49|42181.1
21:16:50|42179.86
21:16:51|42179.62
21:16:52|42179.62
21:16:53|42179.62
21:16:54|42179.61
21:16:55|42179.61
21:16:56|42179.61
21:16:57|42179.62
21:16:58|42179.62
21:16:59|42179.62
21:17:00|42179.61
21:17:01|42179.62
21:17:02|42199.98
21:17:04|42199.99
21:17:04|42199.98
21:17:05|42199.98
21:17:06|42197.81
21:17:08|42196.02
21:17:09|42202.58
21:17:10|42203.09
21:17:12|42203.55
21:17:13|42203.54
21:17:14|42203.54
21:17:15|42203.55
21:17:16|42215.99
21:17:17|42214.28
21:17:19|42205.2
21:17:20|42205.19
21:17:21|42205.2
21:17:22|42205.2
21:17:22|42205.59
21:17:24|42205.59
21:17:24|42205.99
21:17:26|42206.
21:17:27|42205.99
21:17:28|42205.99
21:17:29|42205.99
21:17:30|42205.19
21:17:31|42190.01
21:17:32|42190.
21:17:33|42190.
21:17:34|42184.01
21:17:35|42184.01
21:17:36|42184.02
21:17:37|42184.02
21:17:38|42184.02
21:17:39|42178.56
21:17:40|42171.11
21:17:41|42171.1
21:17:42|42166.41
21:17:43|42166.4
21:17:44|42166.4
21:17:45|42171.89
21:17:46|42171.88
21:17:47|42171.89
21:17:48|42171.89
21:17:49|42166.44
21:17:50|42170.
21:17:51|42170.01
21:17:52|42171.87
21:17:53|42171.87
21:17:54|42171.87
21:17:55|42171.88
21:17:56|42171.25
21:17:57|42157.21
21:17:58|42164.47
21:17:59|42164.47
21:18:00|42164.46
21:18:01|42152.52
21:18:02|42154.01
21:18:03|42154.
21:18:04|42154.
21:18:05|42153.62
21:18:07|42141.99
21:18:07|42143.96
21:18:09|42143.96
21:18:09|42130.99
21:18:10|42132.
21:18:12|42132.
21:18:13|42131.99
21:18:14|42120.96
21:18:15|42120.97
21:18:16|42134.74
21:18:16|42134.77
21:18:18|42134.77
21:18:18|42134.78
21:18:20|42134.77
21:18:20|42125.06
21:18:22|42126.8
21:18:22|42126.81
21:18:24|42126.81
21:18:25|42126.8
21:18:26|42126.81
21:18:27|42126.81
21:18:28|42126.8
21:18:29|42126.8
21:18:30|42126.8
21:18:31|42126.8
21:18:32|42126.81
21:18:33|42126.8
21:18:34|42126.8
21:18:35|42126.8
21:18:36|42126.8
21:18:37|42146.
21:18:38|42149.99
21:18:39|42150.
21:18:41|42131.51
21:18:42|42131.51
21:18:42|42131.51
21:18:44|42131.51
21:18:44|42115.4
21:18:46|42112.27
21:18:47|42111.11
21:18:48|42097.08
21:18:49|42094.6
21:18:50|42095.36
21:18:51|42090.69
21:18:52|42082.28
21:18:53|42082.27
21:18:54|42077.88
21:18:55|42084.42
21:18:56|42084.41
21:18:57|42084.41
21:18:58|42084.41
21:18:59|42084.41
21:19:00|42084.41
21:19:03|42076.
21:19:03|42069.98
21:19:04|42069.98
21:19:06|42069.98
21:19:07|42069.97
21:19:08|42041.57
21:19:09|42042.02
21:19:10|42042.02
21:19:11|42036.63
21:19:13|42044.92
21:19:14|42044.92
21:19:16|42047.78
21:19:16|42036.
21:19:17|42033.48
21:19:19|42030.87
21:19:20|42038.94
21:19:20|42039.18
21:19:21|42039.18
21:19:22|42030.01
21:19:23|42025.83
21:19:24|42025.16
21:19:25|42022.02
21:19:27|42009.53
21:19:28|42020.95
21:19:29|42031.14
21:19:30|42031.13
21:19:31|42040.24
21:19:32|42040.24
21:19:33|42040.23
21:19:35|42040.24
21:19:35|42040.23
21:19:37|42040.24
21:19:38|42040.24
21:19:39|42040.24
21:19:40|42048.
21:19:41|42048.6
21:19:42|42048.59
21:19:43|42048.59
21:19:44|42048.6
21:19:45|42046.73
21:19:46|42043.12
21:19:47|42043.13
21:19:48|42043.12
21:19:49|42043.13
21:19:50|42043.13
21:19:51|42043.13
21:19:52|42039.92
21:19:54|42039.93
21:19:54|42039.93
21:19:55|42039.93
21:19:57|42039.93
21:19:57|42039.93
21:19:59|42039.93
21:19:59|42039.93
21:20:01|42039.93
21:20:01|42039.92
21:20:03|42036.03
21:20:04|42036.02
21:20:05|42036.03
21:20:06|42036.02
21:20:06|42043.12
21:20:08|42038.92
21:20:09|42038.92
21:20:10|42038.92
21:20:11|42038.91
21:20:11|42034.5
21:20:14|42034.49
21:20:15|42034.49
21:20:16|42034.5
21:20:18|42034.5
21:20:19|42034.5
21:20:20|42034.49
21:20:21|42034.5
21:20:21|42034.5
21:20:23|42034.49
21:20:24|42034.5
21:20:26|42034.5
21:20:26|42034.46
21:20:28|42033.74
21:20:29|42031.11
21:20:30|42026.1
21:20:30|42020.25
21:20:32|42020.25
21:20:33|42020.24
21:20:34|42020.25
21:20:34|42017.87
21:20:36|42024.38
21:20:37|42024.63
21:20:38|42024.63
21:20:39|42030.11
21:20:40|42030.11
21:20:41|42030.11
21:20:42|42030.1
21:20:42|42030.1
21:20:44|42030.1
21:20:45|42030.11
21:20:45|42030.11
21:20:47|42030.1
21:20:48|42042.01
21:20:49|42041.03
21:20:51|42041.02
21:20:53|42041.02
21:20:53|42041.02
21:20:54|42041.02
21:20:55|42041.02
21:20:57|42041.02
21:20:58|42041.03
21:20:58|42041.04
21:21:00|42041.03
21:21:00|42041.04
21:21:02|42041.03
21:21:02|42041.03
21:21:04|42041.03
21:21:04|42040.19
21:21:05|42040.19
21:21:07|42040.19
21:21:07|42040.15
21:21:08|42040.16
21:21:09|42040.16
21:21:10|42037.4
21:21:11|42037.4
21:21:13|42037.4
21:21:14|42037.4
21:21:15|42037.4
21:21:17|42037.4
21:21:18|42037.4
21:21:19|42037.4
21:21:20|42037.4
21:21:21|42037.4
21:21:22|42037.4
21:21:23|42037.4
21:21:25|42037.4
21:21:26|42037.39
21:21:27|42037.4
21:21:27|42037.4
21:21:29|42037.43
21:21:30|42037.42
21:21:31|42039.46
21:21:31|42039.45
21:21:33|42039.45
21:21:33|42039.46
21:21:35|42039.46
21:21:36|42039.72
21:21:37|42040.
21:21:37|42040.19
21:21:39|42040.18
21:21:39|42040.19
21:21:41|42040.19
21:21:41|42040.19
21:21:42|42040.23
21:21:43|42040.22
21:21:45|42040.22
21:21:45|42040.23
21:21:46|42040.23
21:21:48|42040.23
21:21:49|42040.24
21:21:50|42040.24
21:21:50|42040.23
21:21:51|42040.23
21:21:52|42040.23
21:21:54|42042.
21:21:54|42042.
21:21:56|42043.96
21:21:56|42043.96
21:21:57|42043.97
21:21:59|42043.97
21:21:59|42043.97
21:22:01|42043.97
21:22:01|42043.98
21:22:03|42043.97
21:22:04|42041.8
21:22:04|42032.01
21:22:05|42032.01
21:22:06|42032.
21:22:08|42032.01
21:22:08|42022.01
21:22:09|42021.78
21:22:10|42020.48
21:22:12|42018.41
21:22:13|42017.37
21:22:13|42017.37
21:22:14|42017.37
21:22:16|42017.37
21:22:17|42017.36
21:22:18|42017.36
21:22:20|42017.36
21:22:21|42017.37
21:22:22|42017.37
21:22:23|42022.
21:22:24|42022.01
21:22:25|42022.01
21:22:26|42027.22
21:22:27|42027.23
21:22:29|42027.23
21:22:30|42027.23
21:22:31|42027.23
21:22:31|42027.23
21:22:33|42027.23
21:22:34|42027.22
21:22:34|42027.23
21:22:36|42029.06
21:22:37|42029.28
21:22:38|42029.27
21:22:39|42029.28
21:22:41|42018.14
21:22:42|42017.41
21:22:43|42017.41
21:22:44|42017.41
21:22:44|42017.41
21:22:46|42017.42
21:22:46|42017.42
21:22:48|42017.42
21:22:49|42014.52
21:22:50|42010.08
21:22:51|42006.49
21:22:52|42006.5
21:22:54|42005.24
21:22:55|42005.25
21:22:55|42005.25
21:22:57|42005.03
21:22:58|42005.02
21:22:59|42005.03
21:23:00|42005.03
21:23:01|42005.02
21:23:02|42006.49
21:23:03|42006.49
21:23:04|42003.34
21:23:05|42003.34
21:23:06|42003.34
21:23:07|42003.34
21:23:08|42005.25
21:23:09|42006.49
21:23:10|42006.18
21:23:11|42006.19
21:23:12|42006.18
21:23:13|42006.18
21:23:14|42006.18
21:23:15|42006.18
21:23:17|42005.95
21:23:18|42005.96
21:23:19|42005.96
21:23:20|42005.95
21:23:21|42003.33
21:23:22|41991.51
21:23:23|41985.65
21:23:25|41984.01
21:23:26|41984.01
21:23:27|41984.01
21:23:28|41984.
21:23:29|41984.01
21:23:30|41984.
21:23:31|41984.01
21:23:33|41984.
21:23:33|41984.
21:23:34|41984.
21:23:35|41984.01
21:23:36|41984.01
21:23:38|41984.01
21:23:38|41984.01
21:23:40|41984.
21:23:40|41984.01
21:23:42|41986.68
21:23:43|41986.67
21:23:44|41986.67
21:23:44|41986.68
21:23:45|41986.96
21:23:47|41987.98
21:23:47|41987.99
21:23:48|41987.98
21:23:50|41987.98
21:23:51|41987.99
21:23:51|41987.99
21:23:52|41987.99
21:23:54|41987.98
21:23:54|41987.98
21:23:55|41987.99
21:23:56|41987.98
21:23:58|41987.99
21:23:58|41987.99
21:24:00|41987.98
21:24:01|41987.99
21:24:01|41987.98
21:24:02|41982.34
21:24:04|41981.97
21:24:05|41973.25
21:24:05|41973.25
21:24:06|41975.56
21:24:07|41975.56
21:24:08|41975.55
21:24:09|41975.56
21:24:11|41975.56
21:24:12|41986.41
21:24:13|41985.63
21:24:13|41984.94
21:24:15|41984.95
21:24:16|41984.95
21:24:17|41990.32
21:24:18|41986.94
21:24:20|41985.64
21:24:21|41985.64
21:24:22|41985.64
21:24:22|41985.64
21:24:23|41985.65
21:24:25|41985.65
21:24:26|41985.64
21:24:27|41985.65
21:24:27|41985.65
21:24:29|41985.64
21:24:29|41985.65
21:24:30|41985.65
21:24:32|41985.65
21:24:33|41985.64
21:24:34|41985.65
21:24:35|41985.64
21:24:36|41985.64
21:24:37|41985.65
21:24:38|41983.56
21:24:39|41980.01
21:24:40|41980.02
21:24:41|41980.01
21:24:42|41979.42
21:24:44|41979.42
21:24:44|41979.41
21:24:46|41979.42
21:24:47|41979.41
21:24:47|41979.42
21:24:48|41979.42
21:24:50|41979.42
21:24:51|41976.6
21:24:52|41976.61
21:24:53|41976.61
21:24:54|41976.6
21:24:54|41976.61
21:24:55|41976.61
21:24:57|41976.61
21:24:58|41976.61
21:24:59|41976.6
21:25:00|41976.61
21:25:01|41976.61
21:25:02|41976.61
21:25:03|41976.61
21:25:04|41976.61
21:25:05|41976.6
21:25:06|41976.61
21:25:07|41976.61
21:25:09|41976.61
21:25:09|41966.19
21:25:10|41965.89
21:25:11|41963.91
21:25:12|41957.56
21:25:14|41957.57
21:25:15|41952.01
21:25:16|41952.01
21:25:17|41952.
21:25:19|41948.01
21:25:20|41941.56
21:25:21|41941.44
21:25:22|41941.45
21:25:24|41941.45
21:25:24|41940.
21:25:25|41919.52
21:25:26|41925.99
21:25:28|41921.31
21:25:29|41926.
21:25:29|41926.
21:25:31|41926.
21:25:31|41926.
21:25:33|41926.
21:25:34|41926.
21:25:35|41927.92
21:25:35|41931.1
21:25:37|41939.61
21:25:38|41939.89
21:25:38|41945.
21:25:39|41946.38
21:25:40|41946.62
21:25:42|41946.63
21:25:42|41948.2
21:25:43|41951.31
21:25:44|41951.31
21:25:46|41951.32
21:25:47|41951.31
21:25:48|41951.31
21:25:49|41951.31
21:25:50|41951.31
21:25:51|41951.31
21:25:52|41951.32
21:25:52|41951.31
21:25:54|41950.54
21:25:54|41949.5
21:25:56|41949.26
21:25:57|41949.25
21:25:57|41949.25
21:25:58|41949.25
21:25:59|41949.26
21:26:01|41949.26
21:26:02|41949.26
21:26:03|41949.26
21:26:04|41949.26
21:26:05|41949.25
21:26:05|41949.26
21:26:07|41949.25
21:26:08|41949.25
21:26:09|41949.25
21:26:09|41949.25
21:26:11|41949.25
21:26:12|41949.25
21:26:13|41949.26
21:26:14|41949.26
21:26:15|41949.26
21:26:16|41949.26
21:26:17|41949.25
21:26:18|41955.47
21:26:19|41955.47
21:26:21|41955.47
21:26:22|41955.46
21:26:23|41955.47
21:26:25|41955.47
21:26:26|41955.46
21:26:26|41955.46
21:26:28|41955.47
21:26:29|41961.09
21:26:30|41963.98
21:26:30|41963.98
21:26:31|41963.99
21:26:33|41963.98
21:26:34|41963.98
21:26:35|41968.73
21:26:36|41968.74
21:26:37|41968.74
21:26:38|41968.75
21:26:39|41958.52
21:26:41|41955.42
21:26:42|41949.51
21:26:42|41949.5
21:26:43|41949.51
21:26:45|41951.06
21:26:46|41956.4
21:26:47|41956.41
21:26:47|41956.4
21:26:49|41956.41
21:26:50|41970.
21:26:52|41972.64
21:26:54|41980.69
21:26:54|41980.69
21:26:55|41981.1
21:26:56|41981.2
21:26:57|41981.2
21:26:58|41981.21
21:26:59|41981.2
21:27:00|41981.21
21:27:01|41981.2
21:27:03|41981.2
21:27:03|41981.2
21:27:05|41981.21
21:27:05|41981.21
21:27:06|41981.2
21:27:07|41981.2
21:27:08|41981.2
21:27:09|41981.2
21:27:10|41981.2
21:27:11|41981.21
21:27:12|41981.21
21:27:13|41981.24
21:27:14|41981.23
21:27:15|41984.08
21:27:17|41985.38
21:27:18|41985.38
21:27:18|41985.37
21:27:20|41986.23
21:27:22|41986.42
21:27:23|41989.99
21:27:24|41990.84
21:27:25|41991.09
21:27:26|41991.09
21:27:27|41991.09
21:27:29|41991.1
21:27:30|41992.66
21:27:31|41994.74
21:27:32|41996.3
21:27:32|41998.
21:27:34|41991.1
21:27:35|41987.21
21:27:36|41987.21
21:27:37|41987.22
21:27:38|41987.21
21:27:39|41987.21
21:27:40|41987.21
21:27:41|41987.21
21:27:42|41987.24
21:27:43|41990.06
21:27:44|41990.05
21:27:45|41990.05
21:27:46|41990.05
21:27:47|41990.06
21:27:48|41990.06
21:27:49|41990.06
21:27:50|41990.05
21:27:51|41993.18
21:27:52|41994.47
21:27:53|41997.99
21:27:54|41996.82
21:27:55|41994.
21:27:56|41993.44
21:27:57|41993.21
21:27:58|41993.22
21:27:59|41993.21
21:28:00|41993.21
21:28:01|41993.21
21:28:02|41993.21
21:28:03|41999.98
21:28:04|41999.99
21:28:05|41999.99
21:28:06|41999.98
21:28:07|41999.98
21:28:08|41999.98
21:28:09|41999.98
21:28:10|42001.99
21:28:11|42001.99
21:28:12|42002.
21:28:13|41998.38
21:28:14|41998.36
21:28:15|41998.37
21:28:16|41998.36
21:28:17|41992.1
21:28:18|41992.1
21:28:19|41992.11
21:28:21|41992.11
21:28:21|41992.11
21:28:24|41992.1
21:28:25|41992.11
21:28:25|41992.11
21:28:27|41992.11
21:28:28|41992.11
21:28:29|41992.1
21:28:29|41992.1
21:28:30|41992.11
21:28:31|41992.1
21:28:33|41992.1
21:28:33|41992.11
21:28:35|41992.11
21:28:36|41992.11
21:28:37|41992.11
21:28:37|41995.6
21:28:38|41995.78
21:28:39|41995.78
21:28:40|41997.33
21:28:41|41997.34
21:28:43|42005.19
21:28:43|42005.18
21:28:44|42005.19
21:28:45|42005.19
21:28:47|42012.
21:28:48|42012.68
21:28:48|42011.99
21:28:50|42010.72
21:28:51|42010.72
21:28:51|42010.72
21:28:53|42010.72
21:28:54|42010.72
21:28:54|42010.71
21:28:55|42010.71
21:28:56|42010.71
21:28:57|42010.72
21:28:59|42010.72
21:28:59|42010.71
21:29:01|42010.72
21:29:02|42010.71
21:29:03|42000.01
21:29:04|42000.01
21:29:05|41999.68
21:29:06|41994.22
21:29:07|41993.96
21:29:07|41993.97
21:29:09|41993.97
21:29:10|41993.96
21:29:10|41993.97
21:29:12|41993.97
21:29:12|41993.97
21:29:14|41993.96
21:29:15|41993.96
21:29:16|41993.96
21:29:17|41990.85
21:29:18|41990.84
21:29:19|41990.84
21:29:20|41996.05
21:29:21|41999.14
21:29:23|41999.14
21:29:23|41999.15
21:29:24|41999.14
21:29:26|41999.15
21:29:26|41999.14
21:29:28|41999.14
21:29:29|41999.14
21:29:29|41999.15
21:29:30|41999.14
21:29:31|41987.72
21:29:33|41982.01
21:29:33|41982.
21:29:34|41982.
21:29:35|41982.01
21:29:36|41982.01
21:29:37|41982.01
21:29:38|41982.01
21:29:39|41982.01
21:29:41|41982.
21:29:42|41982.
21:29:42|41982.01
21:29:43|41982.01
21:29:44|41982.
21:29:46|41976.01
21:29:46|41976.
21:29:47|41976.01
21:29:49|41976.
21:29:49|41986.68
21:29:50|41986.67
21:29:52|41986.67
21:29:52|41986.67
21:29:53|41986.67
21:29:54|41986.67
21:29:55|41986.68
21:29:57|41986.67
21:29:58|41986.68
21:29:58|41986.68
21:30:02|41986.68
21:30:03|41986.68
21:30:03|41986.68
21:30:04|41986.68
21:30:05|41986.67
21:30:06|41986.67
21:30:07|41991.1
21:30:08|41991.1
21:30:09|41991.1
21:30:10|41995.98
21:30:11|41995.98
21:30:12|41995.98
21:30:13|41995.98
21:30:14|41995.98
21:30:17|41995.99
21:30:18|41992.41
21:30:18|41992.4
21:30:19|41984.87
21:30:21|41971.11
21:30:21|41971.1
21:30:23|41971.1
21:30:23|41971.11
21:30:25|41971.11
21:30:27|41969.14
21:30:28|41961.11
21:30:29|41960.94
21:30:31|41953.22
21:30:32|41953.22
21:30:33|41954.99
21:30:34|41954.99
21:30:35|41954.99
21:30:36|41955.
21:30:39|41953.23
21:30:40|41952.1
21:30:41|41945.
21:30:42|41942.74
21:30:42|41942.74
21:30:44|41951.99
21:30:45|41949.88
21:30:46|41946.32
21:30:47|41946.32
21:30:48|41959.35
21:30:50|41958.6
21:30:50|41957.83
21:30:51|41957.82
21:30:53|41957.82
21:30:54|41958.58
21:30:55|41958.59
21:30:56|41958.58
21:30:57|41958.58
21:30:58|41958.59
21:30:59|41958.58
21:31:00|41958.58
21:31:00|41958.58
21:31:02|41958.58
21:31:03|41958.59
21:31:03|41958.59
21:31:05|41958.86
21:31:06|41959.11
21:31:07|41964.83
21:31:08|41968.
21:31:09|41968.
21:31:09|41967.99
21:31:11|41965.9
21:31:12|41963.8
21:31:13|41960.
21:31:13|41960.
21:31:15|41961.98
21:31:16|41963.27
21:31:17|41963.28
21:31:18|41960.01
21:31:19|41960.01
21:31:20|41958.08
21:31:21|41951.1
21:31:22|41944.56
21:31:23|41941.18
21:31:25|41935.2
21:31:26|41932.35
21:31:28|41931.1
21:31:29|41931.11
21:31:30|41931.11
21:31:31|41921.11
21:31:32|41926.1
21:31:32|41926.35
21:31:34|41931.09
21:31:35|41922.99
21:31:36|41887.22
21:31:37|41897.47
21:31:39|41896.
21:31:40|41898.
21:31:41|41899.99
21:31:42|41912.49
21:31:43|41904.01
21:31:44|41904.01
21:31:45|41904.01
21:31:45|41899.09
21:31:47|41896.02
21:31:48|41896.02
21:31:49|41896.02
21:31:50|41896.02
21:31:51|41900.88
21:31:52|41901.1
21:31:53|41901.1
21:31:54|41901.1
21:31:55|41909.57
21:31:56|41909.58
21:31:57|41916.22
21:31:58|41917.98
21:31:59|41917.99
21:32:00|41917.98
21:32:01|41917.99
21:32:02|41921.1
21:32:04|41923.24
21:32:05|41923.25
21:32:06|41923.25
21:32:07|41923.24
21:32:08|41923.5
21:32:09|41923.75
21:32:10|41923.74
21:32:11|41923.74
21:32:12|41924.
21:32:13|41931.09
21:32:14|41935.99
21:32:15|41936.
21:32:16|41941.09
21:32:16|41941.93
21:32:17|41941.92
21:32:18|41943.98
21:32:20|41943.99
21:32:21|41943.98
21:32:22|41945.99
21:32:23|41951.84
21:32:24|41953.66
21:32:26|41953.83
21:32:27|41954.
21:32:27|41951.34
21:32:28|41942.
21:32:30|41942.01
21:32:30|41942.
21:32:32|41942.
21:32:33|41946.47
21:32:34|41947.08
21:32:35|41944.12
21:32:37|41944.13
21:32:37|41944.13
21:32:39|41944.13
21:32:39|41944.15
21:32:41|41944.16
21:32:42|41944.16
21:32:43|41944.16
21:32:44|41944.16
21:32:45|41944.15
21:32:46|41944.16
21:32:47|41944.15
21:32:48|41944.15
21:32:49|41944.15
21:32:50|41944.15
21:32:51|41944.16
21:32:52|41944.15
21:32:53|41944.15
21:32:54|41944.15
21:32:55|41944.16
21:32:56|41944.15
21:32:57|41944.16
21:32:58|41944.16
21:32:59|41944.15
21:33:00|41955.73
21:33:02|41955.74
21:33:02|41955.73
21:33:04|41957.99
21:33:04|41958.
21:33:05|41958.57
21:33:07|41959.9
21:33:07|41959.99
21:33:09|41959.99
21:33:09|41959.99
21:33:10|41960.94
21:33:11|41962.57
21:33:12|41962.58
21:33:13|41963.13
21:33:14|41963.13
21:33:15|41963.13
21:33:17|41952.01
21:33:18|41951.11
21:33:19|41951.11
21:33:20|41953.14
21:33:21|41958.88
21:33:22|41958.87
21:33:23|41958.87
21:33:24|41958.87
21:33:26|41960.67
21:33:27|41961.46
21:33:28|41961.45
21:33:30|41961.45
21:33:32|41961.45
21:33:33|41961.46
21:33:34|41961.45
21:33:35|41961.46
21:33:36|41961.46
21:33:37|41961.46
21:33:38|41961.46
21:33:39|41961.45
21:33:40|41961.46
21:33:42|41961.45
21:33:43|41961.45
21:33:44|41961.45
21:33:44|41961.46
21:33:46|41961.45
21:33:47|41961.45
21:33:48|41961.45
21:33:49|41961.45
21:33:50|41961.46
21:33:51|41961.46
21:33:52|41961.49
21:33:53|41961.49
21:33:54|41961.48
21:33:55|41961.48
21:33:56|41961.49
21:33:57|41961.49
21:33:58|41961.49
21:33:59|41961.48
21:34:00|41961.49
21:34:01|41961.48
21:34:02|41961.48
21:34:03|41961.49
21:34:04|41961.48
21:34:05|41951.58
21:34:06|41942.02
21:34:07|41942.02
21:34:08|41942.01
21:34:09|41942.01
21:34:10|41942.01
21:34:11|41942.01
21:34:12|41942.02
21:34:13|41942.01
21:34:14|41942.02
21:34:15|41942.01
21:34:16|41942.01
21:34:17|41942.02
21:34:18|41942.01
21:34:19|41942.01
21:34:20|41942.01
21:34:21|41935.49
21:34:22|41923.24
21:34:23|41921.1
21:34:24|41921.1
21:34:25|41921.1
21:34:26|41920.91
21:34:28|41920.9
21:34:28|41920.78
21:34:29|41920.77
21:34:31|41920.77
21:34:32|41931.1
21:34:33|41931.09
21:34:34|41931.1
21:34:35|41931.09
21:34:35|41931.1
21:34:37|41931.1
21:34:38|41931.09
21:34:39|41928.7
21:34:41|41928.01
21:34:41|41928.
21:34:43|41928.
21:34:44|41928.
21:34:45|41928.
21:34:46|41928.
21:34:47|41928.
21:34:48|41930.77
21:34:49|41930.77
21:34:50|41930.78
21:34:51|41930.77
21:34:52|41930.77
21:34:52|41930.77
21:34:54|41930.77
21:34:54|41930.78
21:34:56|41930.78
21:34:57|41930.77
21:34:58|41930.78
21:34:59|41931.19
21:35:00|41931.19
21:35:01|41933.74
21:35:02|41933.75
21:35:02|41934.17
21:35:04|41934.17
21:35:04|41928.
21:35:05|41928.
21:35:07|41928.
21:35:08|41928.
21:35:09|41928.01
21:35:10|41928.01
21:35:10|41928.
21:35:12|41928.
21:35:12|41928.
21:35:14|41928.
21:35:15|41922.98
21:35:16|41914.29
21:35:17|41914.29
21:35:18|41914.29
21:35:19|41914.28
21:35:20|41910.01
21:35:21|41910.01
21:35:22|41910.01
21:35:23|41910.02
21:35:25|41910.01
21:35:25|41910.02
21:35:27|41910.02
21:35:27|41919.98
21:35:29|41919.99
21:35:29|41919.98
21:35:31|41923.73
21:35:32|41923.73
21:35:32|41923.74
21:35:34|41923.74
21:35:35|41931.09
21:35:36|41931.09
21:35:37|41931.1
21:35:38|41931.44
21:35:39|41931.44
21:35:39|41931.45
21:35:41|41931.44
21:35:42|41931.44
21:35:43|41931.44
21:35:45|41931.44
21:35:46|41931.44
21:35:47|41931.44
21:35:47|41931.44
21:35:48|41931.47
21:35:49|41939.98
21:35:51|41939.99
21:35:52|41939.99
21:35:54|41940.4
21:35:55|41940.82
21:35:56|41940.82
21:35:56|41940.93
21:35:58|41947.98
21:35:59|41947.99
21:35:59|41950.01
21:36:01|41950.28
21:36:02|41951.1
21:36:03|41951.1
21:36:04|41951.09
21:36:05|41951.1
21:36:07|41951.09
21:36:08|41951.52
21:36:09|41952.62
21:36:10|41952.78
21:36:11|41952.78
21:36:12|41952.78
21:36:13|41952.78
21:36:13|41952.78
21:36:15|41952.78
21:36:16|41952.78
21:36:17|41952.78
21:36:17|41958.32
21:36:18|41959.12
21:36:20|41945.08
21:36:21|41944.57
21:36:22|41944.57
21:36:23|41944.56
21:36:24|41944.56
21:36:25|41940.02
21:36:26|41940.02
21:36:27|41940.01
21:36:28|41940.01
21:36:29|41940.02
21:36:30|41940.02
21:36:31|41940.01
21:36:32|41940.01
21:36:33|41940.02
21:36:34|41940.01
21:36:35|41940.02
21:36:36|41940.02
21:36:37|41940.01
21:36:39|41940.01
21:36:40|41940.02
21:36:40|41940.01
21:36:41|41940.01
21:36:42|41940.02
21:36:44|41940.01
21:36:45|41940.01
21:36:45|41940.02
21:36:46|41940.02
21:36:48|41940.01
21:36:48|41940.02
21:36:50|41940.01
21:36:51|41944.3
21:36:52|41944.56
21:36:54|41944.56
21:36:54|41944.56
21:36:55|41944.56
21:36:57|41941.96
21:36:58|41931.1
21:36:59|41931.11
21:37:00|41936.
21:37:01|41937.82
21:37:03|41938.
21:37:03|41938.42
21:37:05|41938.42
21:37:06|41938.42
21:37:07|41938.43
21:37:08|41938.46
21:37:09|41938.46
21:37:10|41938.45
21:37:11|41938.45
21:37:12|41938.46
21:37:13|41938.45
21:37:14|41938.45
21:37:15|41938.45
21:37:16|41938.45
21:37:17|41931.3
21:37:17|41931.09
21:37:19|41931.09
21:37:20|41931.1
21:37:20|41946.94
21:37:22|41947.16
21:37:23|41949.76
21:37:24|41946.04
21:37:25|41946.04
21:37:25|41946.04
21:37:27|41946.04
21:37:28|41946.05
21:37:29|41946.05
21:37:30|41946.04
21:37:31|41946.05
21:37:32|41946.04
21:37:32|41952.09
21:37:33|41959.64
21:37:35|41967.12
21:37:35|41967.54
21:37:37|41967.54
21:37:38|41967.56
21:37:39|41967.7
21:37:40|41970.29
21:37:41|41970.29
21:37:42|41970.29
21:37:44|41970.29
21:37:44|41971.1
21:37:46|41971.09
21:37:47|41971.09
21:37:48|41971.1
21:37:48|41971.09
21:37:49|41971.1
21:37:51|41971.09
21:37:52|41971.1
21:37:53|41971.13
21:37:54|41971.05
21:37:55|41963.63
21:37:56|41963.63
21:37:57|41957.22
21:37:58|41957.82
21:37:59|41959.17
21:38:01|41959.36
21:38:02|41959.35
21:38:02|41954.16
21:38:03|41951.85
21:38:04|41951.84
21:38:05|41951.84
21:38:07|41951.85
21:38:07|41951.85
21:38:09|41951.85
21:38:10|41951.84
21:38:10|41951.84
21:38:11|41951.84
21:38:13|41951.84
21:38:14|41951.84
21:38:14|41951.84
21:38:15|41951.84
21:38:16|41951.84
21:38:18|41948.2
21:38:18|41948.02
21:38:19|41948.01
21:38:20|41948.01
21:38:21|41948.02
21:38:23|41948.02
21:38:24|41948.05
21:38:24|41948.04
21:38:25|41948.04
21:38:27|41948.04
21:38:28|41948.04
21:38:29|41948.04
21:38:30|41948.04
21:38:31|41951.84
21:38:32|41951.84
21:38:33|41951.85
21:38:34|41952.27
21:38:35|41953.68
21:38:36|41953.68
21:38:37|41953.67
21:38:38|41953.68
21:38:39|41953.67
21:38:40|41951.85
21:38:41|41951.84
21:38:42|41951.81
21:38:43|41951.81
21:38:44|41949.76
21:38:45|41949.76
21:38:47|41948.01
21:38:48|41948.01
21:38:49|41948.01
21:38:50|41948.01
21:38:51|41948.02
21:38:52|41948.01
21:38:53|41948.01
21:38:54|41948.01
21:38:55|41948.01
21:38:56|41948.01
21:38:58|41948.01
21:38:59|41948.01
21:39:00|41948.02
21:39:01|41948.02
21:39:02|41948.02
21:39:03|41948.01
21:39:04|41948.02
21:39:04|41957.89
21:39:06|41957.89
21:39:07|41957.89
21:39:08|41957.89
21:39:09|41953.12
21:39:10|41952.62
21:39:11|41952.61
21:39:12|41950.9
21:39:13|41950.9
21:39:15|41950.91
21:39:16|41950.9
21:39:17|41950.9
21:39:18|41950.9
21:39:19|41950.91
21:39:20|41950.91
21:39:21|41950.9
21:39:21|41950.9
21:39:22|41950.9
21:39:24|41950.9
21:39:26|41950.91
21:39:26|41950.9
21:39:27|41950.9
21:39:28|41950.9
21:39:30|41950.9
21:39:31|41950.9
21:39:32|41950.9
21:39:32|41950.91
21:39:33|41950.9
21:39:35|41950.91
21:39:35|41950.91
21:39:37|41950.91
21:39:37|41950.9
21:39:39|41950.9
21:39:40|41950.9
21:39:40|41950.9
21:39:41|41950.9
21:39:43|41950.9
21:39:43|41950.9
21:39:44|41950.91
21:39:46|41950.9
21:39:47|41950.9
21:39:47|41950.9
21:39:48|41951.31
21:39:49|41951.31
21:39:50|41951.31
21:39:51|41951.31
21:39:53|41951.82
21:39:55|41951.82
21:39:56|41951.82
21:39:57|41951.82
21:39:59|41951.82
21:39:59|41941.46
21:40:01|41928.02
21:40:01|41928.01
21:40:03|41928.01
21:40:04|41928.
21:40:05|41924.
21:40:06|41924.
21:40:07|41924.01
21:40:07|41924.
21:40:08|41924.
21:40:09|41924.01
21:40:10|41924.
21:40:11|41924.
21:40:13|41924.
21:40:14|41940.
21:40:15|41939.99
21:40:16|41934.42
21:40:17|41931.56
21:40:18|41931.54
21:40:19|41931.54
21:40:20|41936.
21:40:21|41935.99
21:40:22|41936.
21:40:23|41936.
21:40:24|41936.
21:40:25|41935.99
21:40:26|41936.
21:40:27|41935.99
21:40:28|41935.99
21:40:29|41935.99
21:40:30|41935.99
21:40:31|41935.99
21:40:32|41935.99
21:40:33|41936.
21:40:34|41936.
21:40:35|41936.
21:40:36|41935.99
21:40:37|41936.
21:40:38|41932.6
21:40:39|41932.6
21:40:40|41932.61
21:40:41|41932.6
21:40:42|41932.61
21:40:43|41932.6
21:40:44|41932.6
21:40:45|41932.6
21:40:46|41932.6
21:40:47|41932.6
21:40:48|41932.61
21:40:49|41932.61
21:40:50|41932.61
21:40:52|41932.6
21:40:52|41931.54
21:40:53|41928.01
21:40:56|41927.93
21:40:57|41927.94
21:40:59|41927.93
21:41:00|41927.93
21:41:01|41927.94
21:41:03|41936.03
21:41:03|41936.03
21:41:04|41936.02
21:41:05|41936.02
21:41:07|41936.02
21:41:08|41936.02
21:41:08|41936.02
21:41:09|41936.02
21:41:10|41936.03
21:41:12|41936.02
21:41:12|41942.06
21:41:14|41947.41
21:41:15|41947.42
21:41:16|41948.2
21:41:17|41948.21
21:41:18|41950.8
21:41:19|41950.8
21:41:20|41950.79
21:41:21|41956.2
21:41:23|41956.19
21:41:23|41956.19
21:41:24|41956.19
21:41:25|41956.19
21:41:27|41959.63
21:41:27|41959.63
21:41:28|41959.64
21:41:30|41959.64
21:41:30|41959.99
21:41:31|41959.64
21:41:32|41959.64
21:41:33|41959.63
21:41:34|41959.63
21:41:36|41951.58
21:41:36|41946.01
21:41:37|41946.
21:41:39|41946.
21:41:40|41946.01
21:41:40|41946.
21:41:41|41946.
21:41:43|41946.01
21:41:43|41948.11
21:41:45|41948.11
21:41:45|41955.89
21:41:47|41956.
21:41:47|41956.
21:41:48|41955.99
21:41:50|41976.69
21:41:50|41972.9
21:41:51|41962.01
21:41:52|41962.03
21:41:53|41962.03
21:41:55|41967.52
21:41:56|41967.52
21:41:57|41972.64
21:41:59|41976.3
21:42:00|41984.99
21:42:01|41984.99
21:42:02|41984.
21:42:03|41984.01
21:42:04|41984.
21:42:05|41984.01
21:42:06|41984.01
21:42:07|41984.01
21:42:08|41975.61
21:42:09|41974.01
21:42:10|41974.
21:42:11|41973.2
21:42:12|41973.2
21:42:13|41973.2
21:42:14|41973.2
21:42:15|41973.21
21:42:16|41973.2
21:42:17|41973.2
21:42:18|41973.96
21:42:19|41975.73
21:42:20|41981.49
21:42:21|41981.49
21:42:22|41982.37
21:42:23|41988.
21:42:24|41988.
21:42:25|41989.8
21:42:26|41989.99
21:42:27|41989.99
21:42:28|41989.99
21:42:29|41989.99
21:42:30|41989.99
21:42:31|41990.
21:42:32|41989.99
21:42:34|41990.
21:42:34|41990.
21:42:35|41990.
21:42:36|41990.
21:42:37|41990.
21:42:38|41986.16
21:42:39|41986.01
21:42:40|41986.01
21:42:42|41986.01
21:42:42|41986.
21:42:43|41986.
21:42:44|41986.
21:42:45|41986.01
21:42:46|41986.
21:42:48|41986.01
21:42:48|41986.01
21:42:49|41986.
21:42:50|41986.
21:42:51|41976.55
21:42:53|41974.46
21:42:54|41974.45
21:42:54|41974.45
21:42:56|41974.45
21:42:58|41974.46
21:42:59|41974.47
21:43:00|41974.47
21:43:01|41974.7
21:43:02|41974.7
21:43:03|41974.71
21:43:05|41974.71
21:43:06|41974.71
21:43:07|41974.71
21:43:08|41974.7
21:43:09|41974.7
21:43:10|41974.7
21:43:11|41974.7
21:43:12|41974.7
21:43:13|41971.34
21:43:14|41967.94
21:43:16|41966.
21:43:17|41966.01
21:43:18|41966.
21:43:19|41966.
21:43:20|41966.
21:43:20|41964.84
21:43:22|41961.1
21:43:22|41961.1
21:43:23|41956.15
21:43:24|41956.14
21:43:25|41956.14
21:43:27|41956.14
21:43:28|41956.14
21:43:29|41959.1
21:43:30|41959.1
21:43:31|41959.11
21:43:31|41959.1
21:43:32|41959.64
21:43:33|41959.7
21:43:35|41959.7
21:43:35|41959.7
21:43:36|41960.4
21:43:38|41960.4
21:43:38|41960.41
21:43:39|41960.41
21:43:40|41964.83
21:43:41|41964.83
21:43:42|41964.83
21:43:44|41964.83
21:43:45|41964.84
21:43:46|41964.84
21:43:47|41964.82
21:43:48|41964.8
21:43:49|41964.8
21:43:50|41964.8
21:43:51|41959.37
21:43:52|41959.13
21:43:53|41955.74
21:43:54|41954.01
21:43:55|41954.
21:43:56|41954.
21:43:57|41954.
21:43:58|41954.01
21:44:00|41954.01
21:44:01|41960.67
21:44:02|41963.08
21:44:03|41963.09
21:44:04|41963.08
21:44:05|41963.08
21:44:06|41963.44
21:44:07|41963.44
21:44:08|41968.74
21:44:09|41973.31
21:44:10|41973.31
21:44:11|41973.31
21:44:13|41973.32
21:44:14|41973.31
21:44:14|41973.31
21:44:15|41973.31
21:44:17|41973.31
21:44:17|41974.74
21:44:19|41982.78
21:44:20|41983.05
21:44:20|41983.06
21:44:22|41983.05
21:44:23|41985.64
21:44:24|41985.64
21:44:24|41972.51
21:44:26|41972.58
21:44:27|41972.58
21:44:28|41972.58
21:44:29|41972.59
21:44:30|41972.58
21:44:31|41972.58
21:44:33|41972.58
21:44:33|41966.14
21:44:35|41966.01
21:44:35|41966.01
21:44:36|41966.01
21:44:37|41966.02
21:44:39|41966.01
21:44:40|41966.01
21:44:41|41966.02
21:44:41|41966.02
21:44:43|41966.01
21:44:44|41966.01
21:44:44|41966.02
21:44:46|41966.02
21:44:47|41966.02
21:44:48|41966.02
21:44:49|41966.01
21:44:50|41966.02
21:44:51|41972.38
21:44:52|41972.57
21:44:53|41972.58
21:44:54|41972.58
21:44:55|41972.58
21:44:56|41972.57
21:44:57|41972.58
21:44:58|41974.46
21:45:00|41974.68
21:45:01|41974.67
21:45:02|41974.68
21:45:03|41974.67
21:45:04|41981.1
21:45:06|41981.1
21:45:07|41982.22
21:45:08|41982.22
21:45:09|41982.22
21:45:10|41982.23
21:45:12|41982.22
21:45:13|41982.22
21:45:14|41982.23
21:45:15|41982.22
21:45:16|41982.22
21:45:17|41982.22
21:45:19|41982.22
21:45:20|41988.
21:45:21|41988.
21:45:22|41988.
21:45:23|41988.
21:45:24|41987.99
21:45:25|41988.
21:45:26|41987.99
21:45:28|41988.
21:45:29|41988.
21:45:30|41988.
21:45:30|41987.99
21:45:32|41987.99
21:45:32|41998.9
21:45:34|41998.99
21:45:34|41997.62
21:45:36|41997.61
21:45:36|41997.61
21:45:37|41997.61
21:45:39|41997.61
21:45:39|41997.62
21:45:40|41997.61
21:45:41|41997.61
21:45:42|41997.61
21:45:43|41997.62
21:45:44|41997.62
21:45:45|41997.61
21:45:47|41997.62
21:45:48|41998.36
21:45:50|41998.35
21:45:51|41998.36
21:45:52|41998.35
21:45:53|41998.36
21:45:54|41998.35
21:45:55|41998.35
21:45:56|41998.99
21:45:57|41999.
21:45:58|41999.
21:45:59|41999.
21:46:00|42003.83
21:46:01|42003.82
21:46:02|42003.82
21:46:03|42003.82
21:46:04|42003.82
21:46:06|42003.83
21:46:06|42003.82
21:46:08|42004.46
21:46:08|42004.46
21:46:09|42004.46
21:46:11|42004.46
21:46:12|42004.45
21:46:13|42004.45
21:46:15|42006.32
21:46:16|42006.46
21:46:17|42006.47
21:46:18|42006.48
21:46:19|42007.4
21:46:20|42000.95
21:46:22|42000.01
21:46:22|41999.93
21:46:24|41999.92
21:46:25|41999.93
21:46:25|41999.92
21:46:26|41999.93
21:46:28|41999.93
21:46:29|41999.92
21:46:30|41999.92
21:46:31|41999.92
21:46:32|41999.92
21:46:33|41999.92
21:46:34|41999.92
21:46:35|41999.92
21:46:36|41999.92
21:46:38|41999.92
21:46:39|41991.36
21:46:39|41982.22
21:46:41|41982.
21:46:41|41982.
21:46:43|41981.1
21:46:43|41974.
21:46:45|41974.01
21:46:45|41974.01
21:46:46|41974.
21:46:48|41974.
21:46:48|41974.01
21:46:49|41974.01
21:46:51|41974.01
21:46:52|41974.01
21:46:52|41974.
21:46:54|41974.01
21:46:55|41974.01
21:46:56|41974.
21:46:56|41974.01
21:46:58|41974.
21:46:59|41974.01
21:47:00|41974.01
21:47:00|41974.04
21:47:02|41980.
21:47:03|41981.1
21:47:04|41981.1
21:47:05|41981.1
21:47:05|41981.1
21:47:07|41981.11
21:47:08|41981.1
21:47:08|41981.11
21:47:10|41981.1
21:47:11|41981.1
21:47:13|41981.1
21:47:14|41976.54
21:47:14|41975.65
21:47:16|41971.11
21:47:16|41967.02
21:47:17|41967.02
21:47:19|41967.02
21:47:20|41967.02
21:47:21|41967.02
21:47:22|41967.02
21:47:22|41963.41
21:47:23|41963.41
21:47:24|41963.41
21:47:26|41963.41
21:47:26|41963.41
21:47:28|41963.41
21:47:29|41963.41
21:47:30|41963.42
21:47:31|41963.41
21:47:32|41963.42
21:47:33|41963.41
21:47:34|41963.41
21:47:35|41963.41
21:47:37|41963.42
21:47:38|41963.41
21:47:39|41963.41
21:47:40|41963.41
21:47:40|41963.41
21:47:42|41963.42
21:47:43|41955.42
21:47:44|41954.02
21:47:45|41951.78
21:47:46|41951.78
21:47:47|41950.01
21:47:48|41950.
21:47:49|41950.01
21:47:50|41950.54
21:47:51|41954.44
21:47:51|41955.2
21:47:53|41955.2
21:47:54|41955.21
21:47:55|41955.2
21:47:56|41955.
21:47:57|41955.
21:47:58|41955.
21:47:59|41951.85
21:48:00|41951.29
21:48:01|41951.3
21:48:02|41951.29
21:48:03|41951.3
21:48:04|41951.3
21:48:06|41951.3
21:48:07|41951.29
21:48:07|41951.1
21:48:09|41951.11
21:48:09|41955.22
21:48:11|41955.22
21:48:12|41955.21
21:48:12|41955.22
21:48:14|41955.46
21:48:15|41955.46
21:48:17|41955.46
21:48:17|41955.46
21:48:19|41955.46
21:48:20|41955.47
21:48:21|41955.46
21:48:21|41955.46
21:48:23|41955.47
21:48:24|41955.46
21:48:24|41955.46
21:48:25|41950.
21:48:27|41949.76
21:48:28|41946.38
21:48:28|41943.43
21:48:30|41941.69
21:48:32|41941.68
21:48:32|41941.64
21:48:34|41934.01
21:48:34|41934.
21:48:35|41934.
21:48:36|41934.01
21:48:37|41932.8
21:48:38|41932.79
21:48:39|41932.79
21:48:41|41931.19
21:48:41|41931.11
21:48:43|41931.1
21:48:43|41934.01
21:48:44|41936.5
21:48:46|41936.5
21:48:47|41936.49
21:48:48|41936.49
21:48:48|41936.49
21:48:49|41936.49
21:48:50|41936.49
21:48:51|41936.5
21:48:52|41936.49
21:48:53|41941.72
21:48:54|41941.72
21:48:55|41941.71
21:48:57|41955.98
21:48:57|41955.99
21:48:58|41955.99
21:49:00|41955.98
21:49:03|41955.99
21:49:04|41955.98
21:49:05|41955.98
21:49:12|41955.98
21:49:13|41955.98
21:49:14|41955.99
21:49:16|41955.99
21:49:17|41969.06
21:49:18|41976.
21:49:19|41981.86
21:49:20|41981.86
21:49:22|41981.85
21:49:23|41981.85
21:49:24|41981.85
21:49:25|41981.86
21:49:27|41981.85
21:49:27|41981.86
21:49:28|41985.89
21:49:29|41989.41
21:49:31|41989.4
21:49:32|41982.66
21:49:35|41983.09
21:49:35|41988.18
21:49:36|41988.17
21:49:37|41988.18
21:49:38|41988.17
21:49:39|41988.17
21:49:40|41988.18
21:49:41|41988.18
21:49:42|41988.17
21:49:44|41988.17
21:49:45|41988.18
21:49:45|41988.17
21:49:46|41988.18
21:49:47|41988.18
21:49:49|41988.17
21:49:50|41988.17
21:49:52|41988.17
21:49:52|41988.17
21:49:54|41991.09
21:49:56|41991.09
21:49:57|41999.99
21:49:58|41999.99
21:49:59|41999.99
21:50:00|41997.89
21:50:01|41996.
21:50:03|41994.9
21:50:04|41996.99
21:50:05|41997.
21:50:06|41998.39
21:50:07|41998.39
21:50:08|41998.38
21:50:09|41998.9
21:50:11|42000.02
21:50:15|42001.52
21:50:16|42001.52
21:50:18|41992.
21:50:18|41991.12
21:50:20|41991.12
21:50:21|41991.09
21:50:22|41985.9
21:50:23|41983.55
21:50:24|41982.52
21:50:25|41982.52
21:50:26|41982.52
21:50:27|41982.52
21:50:28|41982.52
21:50:29|41982.52
21:50:30|41983.82
21:50:31|41986.16
21:50:32|41986.18
21:50:33|41986.17
21:50:34|41986.17
21:50:35|41986.18
21:50:36|41986.17
21:50:37|41986.17
21:50:38|41986.17
21:50:39|41986.18
21:50:40|41971.86
21:50:41|41971.87
21:50:42|41971.87
21:50:43|41971.87
21:50:44|41971.86
21:50:45|41971.86
21:50:46|41967.06
21:50:47|41967.07
21:50:48|41966.66
21:50:49|41961.1
21:50:50|41968.
21:50:51|41969.99
21:50:53|41967.01
21:50:54|41967.
21:50:55|41967.
21:50:56|41967.
21:50:57|41967.
21:50:58|41967.01
21:50:59|41967.01
21:51:00|41967.01
21:51:01|41967.01
21:51:02|41967.01
21:51:03|41967.
21:51:04|41959.46
21:51:05|41959.45
21:51:06|41955.98
21:51:07|41955.99
21:51:08|41955.99
21:51:09|41955.98
21:51:10|41955.98
21:51:11|41955.99
21:51:12|41955.98
21:51:13|41955.99
21:51:14|41955.98
21:51:16|41955.98
21:51:17|41955.98
21:51:17|41955.99
21:51:19|41955.99
21:51:20|41956.41
21:51:20|41956.41
21:51:22|41956.4
21:51:23|41956.41
21:51:23|41956.4
21:51:24|41956.41
21:51:26|41956.41
21:51:27|41956.41
21:51:28|41956.41
21:51:29|41956.4
21:51:29|41956.41
21:51:30|41956.4
21:51:32|41956.41
21:51:33|41948.
21:51:34|41948.43
21:51:35|41949.52
21:51:35|41949.51
21:51:36|41949.51
21:51:38|41949.51
21:51:38|41949.51
21:51:39|41949.51
21:51:41|41949.52
21:51:41|41949.52
21:51:42|41949.52
21:51:44|41949.51
21:51:45|41949.52
21:51:46|41949.52
21:51:46|41927.61
21:51:47|41928.
21:51:48|41929.98
21:51:49|41929.98
21:51:51|41929.98
21:51:52|41929.99
21:51:53|41929.99
21:51:55|41929.99
21:51:55|41929.99
21:51:57|41937.27
21:51:58|41937.27
21:51:58|41937.28
21:52:00|41937.27
21:52:01|41943.27
21:52:02|41943.51
21:52:02|41943.51
21:52:04|41943.52
21:52:04|41943.51
21:52:05|41943.51
21:52:07|41943.51
21:52:08|41943.51
21:52:09|41943.52
21:52:10|41943.51
21:52:11|41943.51
21:52:12|41941.44
21:52:13|41941.41
21:52:14|41941.42
21:52:15|41941.41
21:52:15|41941.41
21:52:18|41935.2
21:52:19|41931.84
21:52:19|41929.5
21:52:21|41929.5
21:52:22|41929.51
21:52:23|41929.51
21:52:24|41929.51
21:52:25|41934.95
21:52:25|41940.07
21:52:27|41946.38
21:52:29|41946.38
21:52:30|41948.2
21:52:31|41948.19
21:52:32|41948.19
21:52:34|41948.2
21:52:34|41948.19
21:52:35|41948.2
21:52:36|41941.71
21:52:37|41941.71
21:52:38|41941.71
21:52:39|41941.7
21:52:41|41941.45
21:52:41|41943.78
21:52:43|41946.38
21:52:44|41946.38
21:52:44|41946.39
21:52:46|41946.39
21:52:47|41950.02
21:52:48|41950.02
21:52:48|41950.02
21:52:49|41950.22
21:52:50|41951.09
21:52:51|41951.09
21:52:53|41951.09
21:52:53|41951.1
21:52:55|41951.09
21:52:56|41951.09
21:52:57|41951.09
21:52:58|41951.1
21:52:59|41951.1
21:53:00|41951.09
21:53:01|41951.09
21:53:02|41951.09
21:53:03|41951.1
21:53:04|41942.01
21:53:05|41940.14
21:53:06|41937.02
21:53:07|41940.4
21:53:08|41942.22
21:53:09|41942.47
21:53:10|41943.76
21:53:11|41949.96
21:53:12|41956.67
21:53:13|41960.92
21:53:14|41960.93
21:53:15|41960.93
21:53:16|41960.92
21:53:17|41960.93
21:53:18|41960.92
21:53:19|41957.82
21:53:20|41957.82
21:53:21|41957.58
21:53:22|41957.57
21:53:23|41957.58
21:53:24|41956.
21:53:25|41956.01
21:53:26|41956.01
21:53:27|41956.
21:53:28|41956.01
21:53:29|41956.01
21:53:30|41956.
21:53:31|41965.02
21:53:32|41979.99
21:53:33|41979.99
21:53:34|41979.99
21:53:35|41978.43
21:53:36|41982.
21:53:37|41981.99
21:53:39|41983.29
21:53:39|41983.29
21:53:40|41983.29
21:53:41|41983.29
21:53:42|41983.99
21:53:43|41984.
21:53:44|41983.99
21:53:45|41984.
21:53:46|41984.
21:53:47|41983.99
21:53:48|41983.99
21:53:49|41983.99
21:53:50|41983.99
21:53:52|41983.99
21:53:53|41983.99
21:53:54|41983.95
21:53:55|41977.32
21:53:55|41977.32
21:53:57|41975.5
21:53:58|41971.87
21:53:59|41972.64
21:54:00|41974.86
21:54:00|41974.86
21:54:01|41977.99
21:54:02|41974.73
21:54:03|41971.34
21:54:04|41969.
21:54:06|41966.01
21:54:06|41966.
21:54:08|41966.
21:54:09|41966.
21:54:11|41966.
21:54:11|41962.23
21:54:13|41962.2
21:54:13|41962.2
21:54:14|41956.17
21:54:15|41950.
21:54:16|41950.01
21:54:18|41950.
21:54:19|41950.
21:54:20|41953.99
21:54:20|41957.52
21:54:22|41957.53
21:54:22|41961.1
21:54:24|41961.09
21:54:24|41961.09
21:54:25|41967.44
21:54:26|41967.44
21:54:27|41967.43
21:54:29|41967.43
21:54:29|41967.44
21:54:30|41967.43
21:54:32|41961.29
21:54:32|41959.95
21:54:33|41959.95
21:54:35|41959.96
21:54:35|41959.96
21:54:37|41959.96
21:54:37|41957.19
21:54:39|41957.19
21:54:40|41956.01
21:54:41|41956.
21:54:42|41956.
21:54:43|41956.
21:54:44|41956.
21:54:45|41956.
21:54:45|41953.9
21:54:47|41953.9
21:54:48|41951.11
21:54:48|41951.1
21:54:50|41951.1
21:54:51|41951.11
21:54:52|41951.11
21:54:53|41951.1
21:54:54|41914.
21:54:55|41918.07
21:54:56|41921.99
21:54:57|41926.61
21:54:59|41914.01
21:54:59|41913.99
21:55:00|41913.98
21:55:02|41905.84
21:55:04|41876.16
21:55:05|41886.
21:55:06|41906.
21:55:07|41910.71
21:55:08|41910.72
21:55:10|41899.66
21:55:10|41905.23
21:55:11|41910.71
21:55:13|41879.72
21:55:13|41890.
21:55:15|41890.01
21:55:17|41890.01
21:55:18|41890.
21:55:18|41890.
21:55:19|41890.
21:55:21|41890.
21:55:21|41890.01
21:55:22|41890.
21:55:23|41896.11
21:55:25|41902.4
21:55:25|41903.38
21:55:26|41903.39
21:55:28|41907.99
21:55:29|41908.
21:55:30|41908.
21:55:31|41907.99
21:55:32|41907.99
21:55:33|41908.3
21:55:34|41907.96
21:55:36|41907.96
21:55:36|41907.95
21:55:37|41907.95
21:55:39|41907.96
21:55:39|41907.95
21:55:41|41907.95
21:55:42|41907.96
21:55:43|41907.95
21:55:44|41907.96
21:55:45|41907.96
21:55:46|41907.96
21:55:46|41907.96
21:55:48|41902.18
21:55:49|41904.25
21:55:50|41904.26
21:55:51|41904.25
21:55:52|41904.26
21:55:53|41900.
21:55:53|41900.01
21:55:56|41900.
21:55:56|41900.01
21:55:57|41900.01
21:55:58|41900.01
21:55:59|41900.
21:56:01|41900.
21:56:02|41900.01
21:56:02|41900.
21:56:04|41900.01
21:56:05|41896.44
21:56:06|41896.2
21:56:07|41896.11
21:56:08|41896.11
21:56:09|41896.12
21:56:10|41897.99
21:56:11|41897.99
21:56:12|41897.99
21:56:13|41907.96
21:56:14|41907.95
21:56:15|41907.95
21:56:16|41907.95
21:56:17|41907.95
21:56:18|41907.95
21:56:19|41907.96
21:56:21|41907.95
21:56:22|41905.82
21:56:23|41900.
21:56:23|41900.
21:56:25|41900.
21:56:26|41900.
21:56:27|41900.
21:56:28|41899.99
21:56:29|41899.99
21:56:31|41900.
21:56:31|41900.03
21:56:32|41903.21
21:56:34|41904.52
21:56:34|41906.08
21:56:36|41907.95
21:56:37|41907.96
21:56:38|41907.96
21:56:38|41907.95
21:56:40|41907.96
21:56:41|41907.96
21:56:42|41907.96
21:56:43|41907.96
21:56:44|41907.96
21:56:44|41907.95
21:56:46|41907.96
21:56:46|41907.95
21:56:47|41907.96
21:56:49|41907.96
21:56:49|41907.96
21:56:51|41907.96
21:56:52|41907.96
21:56:53|41907.95
21:56:54|41907.95
21:56:55|41907.95
21:56:57|41907.96
21:56:58|41907.96
21:57:00|41907.95
21:57:01|41907.95
21:57:03|41907.95
21:57:03|41907.96
21:57:04|41907.96
21:57:06|41907.96
21:57:07|41907.95
21:57:08|41907.96
21:57:09|41907.98
21:57:10|41907.99
21:57:11|41907.99
21:57:12|41907.98
21:57:15|41896.12
21:57:15|41896.11
21:57:16|41902.18
21:57:17|41902.43
21:57:19|41902.42
21:57:20|41902.43
21:57:21|41902.43
21:57:21|41902.94
21:57:22|41902.94
21:57:24|41902.94
21:57:25|41902.94
21:57:26|41902.93
21:57:27|41903.36
21:57:28|41903.36
21:57:29|41903.35
21:57:30|41903.36
21:57:31|41903.36
21:57:32|41903.36
21:57:33|41903.36
21:57:34|41903.36
21:57:35|41903.35
21:57:36|41903.35
21:57:37|41903.35
21:57:38|41903.35
21:57:40|41903.35
21:57:40|41903.35
21:57:41|41903.36
21:57:43|41903.35
21:57:43|41903.35
21:57:44|41903.35
21:57:45|41903.36
21:57:46|41903.36
21:57:48|41903.36
21:57:48|41903.36
21:57:49|41892.
21:57:50|41892.01
21:57:51|41892.01
21:57:53|41892.01
21:57:53|41890.22
21:57:54|41889.96
21:57:56|41889.92
21:57:57|41889.92
21:57:58|41889.92
21:58:00|41889.91
21:58:01|41889.91
21:58:02|41889.92
21:58:02|41889.92
21:58:04|41889.92
21:58:05|41889.91
21:58:06|41889.91
21:58:07|41889.91
21:58:08|41892.
21:58:09|41892.
21:58:10|41895.16
21:58:11|41903.74
21:58:13|41904.
21:58:14|41903.99
21:58:15|41904.
21:58:16|41903.99
21:58:18|41904.41
21:58:19|41904.42
21:58:19|41907.9
21:58:20|41907.95
21:58:22|41914.66
21:58:22|41915.43
21:58:23|41919.08
21:58:24|41919.28
21:58:25|41919.28
21:58:26|41918.82
21:58:27|41915.94
21:58:28|41915.94
21:58:29|41915.94
21:58:31|41915.94
21:58:31|41915.94
21:58:32|41915.94
21:58:34|41915.94
21:58:34|41915.94
21:58:36|41915.94
21:58:37|41915.83
21:58:38|41915.84
21:58:38|41915.84
21:58:40|41915.83
21:58:40|41915.84
21:58:41|41915.83
21:58:43|41915.83
21:58:43|41915.83
21:58:45|41915.84
21:58:46|41915.84
21:58:47|41915.84
21:58:47|41915.83
21:58:49|41915.84
21:58:50|41915.84
21:58:51|41919.08
21:58:52|41919.08
21:58:53|41919.6
21:58:54|41919.84
21:58:55|41919.83
21:58:56|41925.06
21:58:57|41925.91
21:58:58|41929.35
21:59:00|41929.35
21:59:01|41929.36
21:59:02|41929.36
21:59:02|41929.36
21:59:04|41929.36
21:59:05|41929.36
21:59:05|41929.36
21:59:07|41929.36
21:59:07|41929.35
21:59:09|41929.35
21:59:10|41929.36
21:59:10|41929.36
21:59:18|41929.36
21:59:20|41915.83
21:59:21|41915.84
21:59:22|41915.84
21:59:23|41915.83
21:59:24|41915.83
21:59:25|41915.84
21:59:26|41917.52
21:59:27|41917.52
21:59:29|41917.52
21:59:30|41917.52
21:59:31|41923.99
21:59:32|41924.02
21:59:33|41924.09
21:59:34|41924.09
21:59:35|41924.82
21:59:36|41924.81
21:59:37|41924.81
21:59:38|41924.81
21:59:39|41924.09
21:59:40|41924.1
21:59:41|41924.09
21:59:42|41924.09
21:59:43|41924.1
21:59:45|41927.67
21:59:45|41927.67
21:59:46|41927.67
21:59:47|41927.68
21:59:48|41927.68
21:59:50|41927.68
21:59:50|41928.44
21:59:52|41928.52
21:59:52|41928.94
21:59:54|41929.38
21:59:55|41929.39
21:59:56|41930.2
21:59:57|41936.23
21:59:58|41936.23
22:00:00|41936.22
22:00:01|41937.02
22:00:03|41931.3
22:00:04|41931.3
22:00:04|41931.31
22:00:05|41931.53
22:00:07|41936.77
22:00:07|41936.78
22:00:08|41936.78
22:00:10|41936.77
22:00:10|41936.77
22:00:12|41936.77
22:00:13|41936.77
22:00:13|41936.78
22:00:14|41936.78
22:00:15|41939.76
22:00:16|41939.76
22:00:17|41943.77
22:00:19|41943.76
22:00:20|41943.77
22:00:20|41943.77
22:00:21|41943.77
22:00:24|41943.76
22:00:25|41943.77
22:00:26|41943.76
22:00:27|41932.01
22:00:28|41931.29
22:00:29|41925.02
22:00:30|41918.39
22:00:31|41918.38
22:00:32|41900.01
22:00:33|41898.02
22:00:34|41898.02
22:00:35|41898.02
22:00:36|41898.01
22:00:37|41898.01
22:00:38|41898.02
22:00:39|41901.39
22:00:40|41901.4
22:00:41|41901.4
22:00:42|41901.4
22:00:43|41901.4
22:00:44|41901.39
22:00:45|41901.39
22:00:46|41901.4
22:00:47|41901.4
22:00:48|41901.39
22:00:49|41901.4
22:00:50|41911.09
22:00:51|41909.44
22:00:52|41909.45
22:00:54|41909.45
22:00:55|41909.45
22:00:55|41909.44
22:00:56|41909.45
22:00:57|41909.44
22:00:58|41909.45
22:00:59|41909.44
22:01:01|41909.45
22:01:01|41909.44
22:01:03|41909.45
22:01:04|41909.44
22:01:05|41909.45
22:01:06|41901.9
22:01:08|41901.91
22:01:08|41899.58
22:01:10|41895.28
22:01:11|41895.28
22:01:12|41895.29
22:01:12|41895.28
22:01:13|41895.28
22:01:15|41895.29
22:01:16|41895.29
22:01:17|41895.28
22:01:18|41895.28
22:01:19|41895.28
22:01:20|41895.28
22:01:21|41895.28
22:01:22|41899.33
22:01:23|41899.33
22:01:24|41899.33
22:01:25|41899.33
22:01:26|41899.33
22:01:27|41899.33
22:01:28|41899.3
22:01:29|41899.
22:01:30|41899.
22:01:31|41899.
22:01:32|41899.
22:01:33|41899.
22:01:35|41899.
22:01:35|41899.01
22:01:37|41899.
22:01:37|41899.
22:01:38|41899.
22:01:40|41899.01
22:01:40|41896.46
22:01:41|41896.46
22:01:42|41896.47
22:01:43|41896.47
22:01:45|41896.46
22:01:46|41896.46
22:01:47|41896.47
22:01:47|41896.46
22:01:48|41896.46
22:01:49|41895.24
22:01:51|41895.25
22:01:52|41895.25
22:01:53|41895.25
22:01:54|41895.25
22:01:55|41895.25
22:01:56|41895.24
22:01:57|41895.25
22:01:58|41895.25
22:01:59|41895.25
22:02:01|41895.24
22:02:03|41895.24
22:02:03|41895.24
22:02:05|41895.25
22:02:05|41895.24
22:02:06|41895.24
22:02:07|41898.21
22:02:09|41898.99
22:02:09|41898.99
22:02:11|41899.
22:02:11|41898.99
22:02:13|41899.
22:02:14|41898.99
22:02:15|41898.99
22:02:16|41899.
22:02:17|41898.99
22:02:18|41898.99
22:02:19|41898.99
22:02:20|41898.99
22:02:21|41898.99
22:02:22|41898.99
22:02:24|41898.99
22:02:25|41898.99
22:02:25|41899.
22:02:26|41899.
22:02:28|41898.99
22:02:28|41890.2
22:02:30|41888.05
22:02:31|41888.04
22:02:32|41888.05
22:02:32|41890.
22:02:34|41898.78
22:02:35|41898.78
22:02:35|41898.78
22:02:36|41898.78
22:02:37|41901.1
22:02:38|41915.18
22:02:40|41930.
22:02:40|41931.28
22:02:41|41931.28
22:02:43|41931.28
22:02:44|41931.28
22:02:46|41931.29
22:02:47|41936.21
22:02:47|41940.63
22:02:49|41943.27
22:02:50|41943.28
22:02:51|41940.64
22:02:52|41940.63
22:02:53|41940.63
22:02:54|41940.63
22:02:55|41940.64
22:02:56|41940.63
22:02:57|41940.63
22:02:58|41940.62
22:02:59|41940.62
22:03:01|41940.62
22:03:03|41940.63
22:03:04|41940.63
22:03:05|41940.62
22:03:06|41940.62
22:03:06|41940.62
22:03:08|41940.62
22:03:09|41936.22
22:03:09|41936.22
22:03:11|41932.01
22:03:13|41932.
22:03:14|41939.1
22:03:16|41939.1
22:03:17|41939.1
22:03:17|41939.09
22:03:18|41939.1
22:03:19|41939.09
22:03:21|41939.1
22:03:21|41939.09
22:03:22|41939.09
22:03:24|41939.1
22:03:25|41939.1
22:03:25|41939.1
22:03:26|41939.09
22:03:28|41939.1
22:03:29|41939.09
22:03:31|41939.09
22:03:32|41939.09
22:03:33|41939.09
22:03:35|41938.86
22:03:36|41938.85
22:03:37|41938.85
22:03:38|41938.85
22:03:39|41938.85
22:03:39|41938.85
22:03:41|41938.85
22:03:42|41938.85
22:03:43|41938.86
22:03:44|41938.85
22:03:44|41938.85
22:03:46|41938.85
22:03:47|41938.86
22:03:48|41938.85
22:03:49|41938.85
22:03:49|41938.85
22:03:51|41938.86
22:03:52|41938.86
22:03:53|41938.86
22:03:54|41938.85
22:03:55|41938.85
22:03:56|41938.86
22:03:57|41938.85
22:03:58|41938.85
22:03:59|41936.
22:04:00|41936.01
22:04:01|41936.
22:04:02|41936.01
22:04:03|41936.
22:04:04|41936.
22:04:05|41936.01
22:04:06|41936.01
22:04:07|41936.01
22:04:08|41936.01
22:04:09|41936.
22:04:10|41936.
22:04:11|41936.01
22:04:12|41936.01
22:04:14|41936.
22:04:14|41936.
22:04:16|41936.01
22:04:17|41936.
22:04:19|41936.
22:04:20|41936.
22:04:21|41936.
22:04:22|41936.01
22:04:23|41936.
22:04:24|41936.
22:04:25|41936.01
22:04:25|41936.01
22:04:26|41936.01
22:04:28|41936.01
22:04:28|41936.01
22:04:30|41936.
22:04:31|41936.
22:04:32|41936.
22:04:33|41936.
22:04:33|41936.
22:04:35|41936.01
22:04:36|41936.
22:04:37|41936.01
22:04:38|41936.01
22:04:38|41936.
22:04:40|41936.01
22:04:41|41936.01
22:04:42|41936.01
22:04:43|41936.01
22:04:44|41936.
22:04:44|41918.01
22:04:46|41918.01
22:04:48|41918.
22:04:48|41918.
22:04:50|41918.
22:04:51|41918.
22:04:51|41918.01
22:04:52|41918.
22:04:54|41918.
22:04:54|41918.
22:04:55|41918.
22:04:56|41918.01
22:04:57|41918.
22:04:59|41912.56
22:05:00|41912.55
22:05:00|41912.55
22:05:01|41912.55
22:05:03|41912.56
22:05:04|41912.55
22:05:05|41912.55
22:05:06|41912.56
22:05:07|41912.55
22:05:08|41912.51
22:05:10|41905.31
22:05:10|41905.3
22:05:11|41905.3
22:05:13|41905.31
22:05:13|41905.3
22:05:15|41905.3
22:05:16|41905.3
22:05:17|41905.31
22:05:18|41905.3
22:05:19|41900.88
22:05:21|41895.25
22:05:21|41891.06
22:05:23|41888.
22:05:24|41888.
22:05:25|41888.
22:05:25|41888.01
22:05:27|41895.25
22:05:28|41898.65
22:05:29|41898.65
22:05:30|41898.65
22:05:31|41898.66
22:05:32|41903.92
22:05:33|41903.01
22:05:34|41903.01
22:05:35|41901.52
22:05:35|41900.2
22:05:36|41900.2
22:05:39|41900.21
22:05:39|41900.21
22:05:40|41900.21
22:05:41|41900.2
22:05:42|41900.21
22:05:44|41900.21
22:05:44|41900.2
22:05:46|41900.2
22:05:46|41900.21
22:05:48|41900.2
22:05:49|41900.2
22:05:50|41900.2
22:05:50|41892.66
22:05:51|41892.67
22:05:52|41892.67
22:05:54|41892.66
22:05:55|41892.66
22:05:55|41892.67
22:05:57|41892.67
22:05:59|41892.66
22:06:00|41892.66
22:06:00|41892.66
22:06:02|41888.
22:06:03|41888.
22:06:03|41888.
22:06:05|41888.01
22:06:07|41888.
22:06:08|41888.01
22:06:09|41896.79
22:06:10|41898.11
22:06:11|41898.11
22:06:12|41891.26
22:06:13|41891.26
22:06:14|41888.66
22:06:15|41888.66
22:06:16|41888.67
22:06:17|41888.67
22:06:19|41888.67
22:06:20|41888.66
22:06:22|41888.66
22:06:23|41888.66
22:06:24|41888.66
22:06:25|41888.66
22:06:26|41885.
22:06:27|41883.
22:06:28|41881.32
22:06:29|41881.32
22:06:30|41881.32
22:06:31|41881.33
22:06:32|41881.33
22:06:33|41879.94
22:06:34|41879.82
22:06:35|41879.83
22:06:36|41879.82
22:06:37|41879.83
22:06:39|41879.82
22:06:40|41879.83
22:06:40|41879.83
22:06:41|41879.83
22:06:42|41879.83
22:06:44|41879.82
22:06:45|41879.82
22:06:45|41879.86
22:06:47|41879.86
22:06:48|41879.85
22:06:50|41879.85
22:06:50|41879.85
22:06:51|41879.86
22:06:53|41873.58
22:06:54|41872.8
22:06:54|41872.8
22:06:55|41872.8
22:06:57|41871.11
22:06:58|41871.11
22:06:58|41871.11
22:06:59|41871.11
22:07:01|41871.11
22:07:02|41871.11
22:07:03|41872.81
22:07:03|41872.8
22:07:04|41875.13
22:07:06|41875.13
22:07:06|41875.14
22:07:08|41875.14
22:07:09|41875.14
22:07:10|41875.13
22:07:12|41875.14
22:07:13|41878.76
22:07:13|41878.77
22:07:15|41878.77
22:07:16|41878.76
22:07:17|41878.76
22:07:18|41878.76
22:07:18|41879.86
22:07:20|41879.85
22:07:20|41879.86
22:07:22|41879.86
22:07:23|41879.86
22:07:24|41879.86
22:07:24|41879.86
22:07:26|41879.85
22:07:27|41879.86
22:07:28|41875.15
22:07:28|41875.15
22:07:30|41871.11
22:07:31|41871.11
22:07:32|41871.12
22:07:33|41871.11
22:07:34|41871.11
22:07:35|41871.12
22:07:35|41871.12
22:07:37|41871.12
22:07:38|41871.11
22:07:39|41871.12
22:07:40|41871.12
22:07:41|41869.56
22:07:41|41867.43
22:07:43|41857.4
22:07:44|41855.37
22:07:44|41856.68
22:07:46|41859.99
22:07:47|41860.
22:07:48|41863.41
22:07:48|41863.4
22:07:50|41859.98
22:07:51|41859.99
22:07:52|41859.99
22:07:53|41859.99
22:07:55|41859.98
22:07:55|41859.98
22:07:56|41859.99
22:07:57|41859.99
22:07:58|41859.99
22:07:59|41859.98
22:08:00|41859.99
22:08:01|41859.99
22:08:02|41859.98
22:08:03|41855.38
22:08:04|41855.37
22:08:05|41852.88
22:08:06|41846.68
22:08:08|41834.25
22:08:08|41840.
22:08:10|41839.99
22:08:11|41840.
22:08:12|41840.
22:08:13|41840.
22:08:14|41839.99
22:08:15|41840.
22:08:16|41839.99
22:08:17|41839.99
22:08:17|41839.99
22:08:19|41839.99
22:08:20|41839.99
22:08:21|41840.
22:08:22|41840.
22:08:23|41840.
22:08:24|41839.99
22:08:25|41839.99
22:08:26|41839.99
22:08:27|41839.99
22:08:28|41840.
22:08:29|41840.
22:08:30|41840.
22:08:31|41839.99
22:08:32|41839.99
22:08:33|41839.99
22:08:34|41839.99
22:08:35|41839.99
22:08:36|41840.
22:08:37|41839.99
22:08:38|41840.
22:08:39|41840.
22:08:41|41840.
22:08:42|41840.
22:08:43|41839.99
22:08:44|41839.99
22:08:44|41840.
22:08:46|41840.
22:08:46|41839.99
22:08:47|41840.
22:08:49|41846.78
22:08:50|41848.87
22:08:50|41848.87
22:08:52|41848.88
22:08:53|41848.88
22:08:54|41848.88
22:08:54|41848.87
22:08:55|41848.87
22:08:57|41848.87
22:08:58|41848.87
22:08:59|41848.87
22:09:00|41848.87
22:09:01|41840.
22:09:02|41835.37
22:09:03|41821.71
22:09:04|41824.7
22:09:05|41826.
22:09:06|41825.99
22:09:07|41826.
22:09:08|41826.
22:09:09|41825.99
22:09:10|41827.73
22:09:12|41827.73
22:09:13|41827.73
22:09:14|41829.9
22:09:14|41829.99
22:09:16|41827.69
22:09:17|41827.69
22:09:17|41827.69
22:09:19|41827.69
22:09:20|41827.7
22:09:21|41827.69
22:09:22|41827.7
22:09:24|41827.69
22:09:25|41827.69
22:09:26|41826.52
22:09:26|41826.52
22:09:28|41826.53
22:09:29|41826.53
22:09:30|41826.52
22:09:31|41826.52
22:09:31|41826.53
22:09:33|41826.52
22:09:34|41826.52
22:09:35|41830.49
22:09:36|41837.98
22:09:37|41845.99
22:09:38|41845.99
22:09:40|41846.
22:09:41|41845.99
22:09:42|41850.96
22:09:43|41851.1
22:09:44|41851.09
22:09:45|41851.1
22:09:46|41851.09
22:09:47|41851.09
22:09:48|41851.1
22:09:50|41853.29
22:09:51|41853.29
22:09:52|41853.28
22:09:53|41853.29
22:09:54|41853.28
22:09:55|41853.28
22:09:56|41853.29
22:09:57|41853.29
22:09:57|41853.29
22:09:59|41856.47
22:09:59|41856.47
22:10:01|41856.48
22:10:01|41856.48
22:10:03|41856.48
22:10:04|41856.47
22:10:05|41856.47
22:10:06|41860.06
22:10:07|41863.99
22:10:08|41863.99
22:10:10|41864.
22:10:11|41864.
22:10:12|41863.99
22:10:13|41863.99
22:10:15|41864.18
22:10:15|41864.17
22:10:17|41857.98
22:10:18|41856.
22:10:18|41856.01
22:10:20|41857.71
22:10:21|41857.79
22:10:22|41857.8
22:10:22|41857.79
22:10:24|41857.79
22:10:25|41857.79
22:10:26|41857.79
22:10:26|41857.79
22:10:28|41857.79
22:10:28|41857.8
22:10:30|41857.8
22:10:31|41857.79
22:10:32|41857.79
22:10:33|41857.79
22:10:34|41857.79
22:10:35|41857.79
22:10:36|41857.79
22:10:37|41857.79
22:10:38|41857.79
22:10:39|41856.
22:10:40|41856.
22:10:41|41856.01
22:10:42|41856.01
22:10:44|41856.01
22:10:44|41856.
22:10:45|41847.99
22:10:46|41846.02
22:10:47|41846.02
22:10:48|41855.98
22:10:49|41855.98
22:10:50|41855.98
22:10:52|41855.98
22:10:52|41855.97
22:10:53|41855.97
22:10:54|41855.97
22:10:55|41855.98
22:10:56|41855.97
22:10:57|41855.98
22:10:58|41855.98
22:10:59|41855.97
22:11:01|41852.78
22:11:01|41839.05
22:11:02|41830.6
22:11:03|41830.6
22:11:05|41830.59
22:11:06|41830.6
22:11:07|41830.6
22:11:07|41830.59
22:11:09|41830.6
22:11:11|41830.6
22:11:11|41826.53
22:11:13|41817.81
22:11:14|41817.81
22:11:15|41811.1
22:11:16|41815.98
22:11:17|41818.
22:11:18|41827.32
22:11:19|41827.32
22:11:20|41827.32
22:11:21|41827.32
22:11:22|41827.32
22:11:23|41827.31
22:11:24|41827.32
22:11:25|41827.31
22:11:26|41827.32
22:11:27|41827.32
22:11:28|41827.31
22:11:29|41827.31
22:11:30|41827.32
22:11:31|41827.32
22:11:32|41824.05
22:11:33|41824.06
22:11:34|41824.05
22:11:35|41824.05
22:11:36|41824.05
22:11:37|41820.8
22:11:38|41820.01
22:11:39|41820.
22:11:40|41820.
22:11:41|41820.01
22:11:42|41820.
22:11:43|41820.
22:11:44|41825.45
22:11:45|41822.1
22:11:46|41820.
22:11:47|41820.
22:11:48|41820.01
22:11:49|41818.01
22:11:50|41818.01
22:11:51|41818.01
22:11:52|41818.
22:11:54|41818.01
22:11:55|41818.
22:11:55|41818.
22:11:56|41818.
22:11:57|41818.01
22:11:58|41818.01
22:11:59|41818.01
22:12:00|41818.
22:12:01|41818.
22:12:02|41818.
22:12:03|41818.01
22:12:04|41818.01
22:12:05|41818.
22:12:06|41816.72
22:12:07|41810.01
22:12:08|41800.8
22:12:09|41805.17
22:12:10|41808.41
22:12:12|41814.
22:12:14|41817.37
22:12:14|41817.36
22:12:16|41801.83
22:12:17|41810.37
22:12:18|41810.37
22:12:18|41817.36
22:12:20|41809.38
22:12:21|41809.38
22:12:22|41809.38
22:12:23|41814.55
22:12:24|41809.88
22:12:26|41809.38
22:12:26|41809.39
22:12:27|41813.26
22:12:29|41813.52
22:12:30|41813.99
22:12:31|41813.99
22:12:31|41813.98
22:12:33|41819.76
22:12:33|41821.1
22:12:35|41821.09
22:12:36|41821.09
22:12:37|41830.42
22:12:38|41830.59
22:12:39|41830.6
22:12:40|41830.6
22:12:41|41830.6
22:12:42|41830.6
22:12:43|41830.59
22:12:44|41830.6
22:12:46|41830.6
22:12:47|41830.6
22:12:48|41830.62
22:12:48|41830.94
22:12:49|41831.99
22:12:51|41838.22
22:12:52|41838.92
22:12:53|41838.93
22:12:54|41839.96
22:12:55|41845.99
22:12:56|41861.09
22:12:57|41861.09
22:12:58|41861.1
22:12:59|41861.09
22:13:00|41861.09
22:13:01|41861.09
22:13:02|41861.09
22:13:03|41861.09
22:13:04|41861.09
22:13:05|41861.1
22:13:06|41868.
22:13:07|41868.
22:13:09|41868.
22:13:10|41868.64
22:13:11|41869.57
22:13:12|41869.57
22:13:14|41870.
22:13:15|41869.99
22:13:16|41870.7
22:13:17|41870.7
22:13:18|41870.69
22:13:19|41870.7
22:13:20|41870.69
22:13:21|41870.69
22:13:22|41870.69
22:13:23|41870.7
22:13:24|41870.7
22:13:25|41870.69
22:13:26|41870.72
22:13:27|41870.72
22:13:28|41870.73
22:13:30|41870.72
22:13:30|41870.73
22:13:31|41870.72
22:13:33|41870.72
22:13:34|41870.72
22:13:35|41870.73
22:13:36|41870.73
22:13:37|41870.72
22:13:38|41870.72
22:13:39|41870.73
22:13:40|41868.9
22:13:42|41856.5
22:13:43|41856.49
22:13:44|41856.5
22:13:44|41856.49
22:13:46|41856.5
22:13:46|41851.22
22:13:48|41851.1
22:13:48|41851.11
22:13:50|41851.1
22:13:51|41851.1
22:13:52|41851.11
22:13:52|41851.1
22:13:54|41851.11
22:13:55|41851.1
22:13:56|41851.11
22:13:57|41851.11
22:13:58|41851.11
22:13:58|41851.1
22:14:00|41851.1
22:14:00|41860.81
22:14:02|41865.25
22:14:02|41865.25
22:14:04|41865.25
22:14:05|41862.11
22:14:05|41862.11
22:14:06|41862.11
22:14:08|41862.1
22:14:08|41862.11
22:14:09|41862.11
22:14:10|41860.06
22:14:12|41860.02
22:14:14|41860.01
22:14:15|41860.02
22:14:16|41860.01
22:14:17|41860.02
22:14:18|41860.01
22:14:20|41860.02
22:14:21|41860.01
22:14:21|41860.02
22:14:23|41860.01
22:14:23|41860.01
22:14:24|41860.01
22:14:26|41860.05
22:14:26|41862.1
22:14:28|41862.11
22:14:29|41862.1
22:14:29|41862.53
22:14:31|41863.6
22:14:32|41863.61
22:14:33|41863.6
22:14:34|41871.38
22:14:36|41872.88
22:14:36|41872.88
22:14:37|41872.88
22:14:38|41872.89
22:14:39|41867.28
22:14:41|41867.28
22:14:41|41867.28
22:14:43|41867.28
22:14:44|41867.28
22:14:45|41867.28
22:14:45|41863.56
22:14:47|41862.4
22:14:47|41859.97
22:14:48|41859.98
22:14:49|41859.97
22:14:51|41859.97
22:14:52|41855.41
22:14:53|41853.83
22:14:53|41848.66
22:14:55|41844.2
22:14:56|41841.6
22:14:56|41841.35
22:14:57|41841.36
22:14:59|41841.36
22:15:00|41834.72
22:15:01|41834.72
22:15:02|41834.72
22:15:04|41834.71
22:15:05|41834.71
22:15:05|41834.71
22:15:07|41831.1
22:15:08|41826.35
22:15:08|41826.35
22:15:10|41821.1
22:15:10|41819.5
22:15:12|41819.4
22:15:15|41819.41
22:15:16|41820.28
22:15:18|41824.18
22:15:18|41828.1
22:15:19|41828.11
22:15:21|41828.1
22:15:21|41828.1
22:15:23|41828.11
22:15:24|41828.1
22:15:25|41828.1
22:15:26|41828.1
22:15:26|41828.1
22:15:27|41828.1
22:15:29|41828.11
22:15:29|41831.08
22:15:31|41831.08
22:15:32|41831.09
22:15:33|41831.09
22:15:34|41836.84
22:15:34|41836.84
22:15:35|41836.84
22:15:37|41836.85
22:15:38|41836.84
22:15:38|41836.84
22:15:40|41838.22
22:15:40|41838.4
22:15:42|41838.4
22:15:42|41838.4
22:15:43|41838.41
22:15:45|41838.41
22:15:45|41838.4
22:15:46|41838.41
22:15:48|41839.77
22:15:48|41840.28
22:15:50|41840.5
22:15:51|41842.9
22:15:51|41844.17
22:15:52|41844.17
22:15:53|41844.18
22:15:54|41844.17
22:15:56|41844.18
22:15:56|41844.17
22:15:58|41844.18
22:15:58|41844.18
22:15:59|41844.18
22:16:00|41844.18
22:16:02|41844.17
22:16:03|41844.18
22:16:04|41844.18
22:16:05|41844.18
22:16:06|41844.6
22:16:07|41849.14
22:16:08|41849.38
22:16:09|41849.39
22:16:10|41849.38
22:16:11|41849.4
22:16:11|41849.59
22:16:13|41849.6
22:16:14|41849.6
22:16:16|41849.59
22:16:17|41849.6
22:16:19|41849.6
22:16:20|41849.59
22:16:21|41849.59
22:16:22|41849.6
22:16:22|41849.6
22:16:24|41849.6
22:16:25|41849.6
22:16:26|41849.6
22:16:27|41849.59
22:16:28|41849.59
22:16:29|41849.6
22:16:30|41849.6
22:16:31|41844.99
22:16:32|41844.98
22:16:32|41844.98
22:16:34|41844.99
22:16:35|41844.97
22:16:37|41844.97
22:16:37|41844.98
22:16:38|41844.98
22:16:40|41844.98
22:16:41|41844.97
22:16:41|41844.97
22:16:42|41844.98
22:16:43|41844.98
22:16:44|41844.97
22:16:47|41844.97
22:16:48|41844.97
22:16:49|41844.98
22:16:50|41844.97
22:16:51|41844.98
22:16:51|41844.97
22:16:53|41844.98
22:16:54|41844.97
22:16:54|41844.98
22:16:56|41844.98
22:16:56|41844.97
22:16:58|41844.98
22:17:00|41844.97
22:17:01|41844.97
22:17:02|41844.97
22:17:03|41844.98
22:17:04|41844.98
22:17:05|41844.97
22:17:06|41844.97
22:17:07|41844.97
22:17:08|41844.97
22:17:11|41844.97
22:17:12|41844.97
22:17:12|41844.98
22:17:13|41844.97
22:17:15|41836.4
22:17:15|41833.66
22:17:17|41833.66
22:17:18|41833.65
22:17:19|41827.31
22:17:20|41825.19
22:17:21|41825.18
22:17:22|41825.18
22:17:23|41825.19
22:17:24|41819.51
22:17:25|41819.4
22:17:27|41817.16
22:17:27|41814.04
22:17:29|41805.2
22:17:30|41805.21
22:17:31|41805.2
22:17:32|41804.08
22:17:33|41801.11
22:17:34|41801.11
22:17:35|41800.58
22:17:36|41800.
22:17:37|41800.01
22:17:38|41806.01
22:17:39|41809.35
22:17:40|41809.35
22:17:41|41809.35
22:17:42|41809.35
22:17:43|41809.35
22:17:44|41809.35
22:17:45|41803.65
22:17:46|41808.32
22:17:47|41808.31
22:17:48|41808.31
22:17:49|41808.32
22:17:50|41808.32
22:17:51|41808.31
22:17:52|41808.31
22:17:53|41808.32
22:17:54|41808.32
22:17:55|41808.3
22:17:56|41808.31
22:17:57|41801.01
22:17:58|41801.02
22:17:59|41801.01
22:18:00|41801.02
22:18:01|41801.01
22:18:03|41806.71
22:18:03|41813.98
22:18:05|41813.98
22:18:05|41813.98
22:18:07|41813.98
22:18:08|41813.99
22:18:09|41813.98
22:18:10|41813.99
22:18:11|41813.98
22:18:12|41813.99
22:18:13|41813.98
22:18:14|41813.98
22:18:15|41813.99
22:18:16|41807.08
22:18:18|41803.78
22:18:19|41811.18
22:18:19|41811.39
22:18:21|41811.39
22:18:22|41811.39
22:18:23|41811.39
22:18:26|41811.38
22:18:26|41811.38
22:18:27|41811.38
22:18:29|41811.38
22:18:30|41813.98
22:18:30|41813.98
22:18:31|41813.99
22:18:32|41813.98
22:18:33|41813.98
22:18:34|41813.99
22:18:36|41813.99
22:18:37|41813.98
22:18:38|41813.99
22:18:39|41813.98
22:18:39|41813.99
22:18:40|41813.99
22:18:42|41813.99
22:18:43|41813.98
22:18:44|41808.16
22:18:45|41808.16
22:18:45|41807.04
22:18:46|41806.24
22:18:47|41790.01
22:18:49|41780.17
22:18:50|41782.04
22:18:51|41782.25
22:18:52|41782.25
22:18:53|41780.17
22:18:54|41779.53
22:18:55|41779.53
22:18:56|41779.54
22:18:57|41780.2
22:18:58|41782.09
22:19:00|41789.61
22:19:00|41789.81
22:19:01|41789.82
22:19:02|41789.81
22:19:03|41789.82
22:19:05|41789.81
22:19:05|41789.81
22:19:07|41789.81
22:19:07|41785.05
22:19:09|41785.05
22:19:09|41785.05
22:19:10|41785.05
22:19:11|41785.06
22:19:12|41785.05
22:19:13|41785.05
22:19:15|41785.05
22:19:15|41785.06
22:19:16|41785.05
22:19:18|41789.69
22:19:18|41789.69
22:19:20|41789.7
22:19:21|41789.7
22:19:22|41789.7
22:19:23|41789.69
22:19:24|41789.69
22:19:26|41789.7
22:19:26|41789.69
22:19:28|41789.69
22:19:29|41788.22
22:19:30|41788.22
22:19:31|41787.64
22:19:32|41784.39
22:19:33|41782.2
22:19:34|41782.2
22:19:35|41782.21
22:19:36|41782.21
22:19:37|41782.2
22:19:38|41782.2
22:19:39|41780.93
22:19:40|41780.94
22:19:41|41780.93
22:19:43|41780.94
22:19:44|41780.93
22:19:45|41780.94
22:19:46|41780.93
22:19:47|41776.27
22:19:47|41775.22
22:19:49|41773.16
22:19:50|41772.96
22:19:51|41772.8
22:19:52|41772.81
22:19:53|41772.81
22:19:53|41772.8
22:19:55|41770.
22:19:56|41770.
22:19:57|41762.01
22:19:58|41754.
22:20:00|41756.
22:20:00|41758.93
22:20:01|41758.92
22:20:02|41758.93
22:20:04|41758.92
22:20:05|41750.75
22:20:05|41754.02
22:20:06|41753.37
22:20:08|41744.
22:20:08|41738.11
22:20:09|41726.26
22:20:11|41721.1
22:20:12|41710.
22:20:12|41712.88
22:20:13|41697.76
22:20:15|41560.
22:20:16|41550.
22:20:16|41540.
22:20:18|41500.
22:20:19|41439.02
22:20:21|41426.48
22:20:21|41439.79
22:20:23|41415.01
22:20:24|41360.01
22:20:25|41360.
22:20:26|41327.68
22:20:28|41324.
22:20:29|41307.
22:20:29|41304.96
22:20:31|41331.37
22:20:32|41331.89
22:20:33|41363.42
22:20:34|41387.49
22:20:35|41403.96
22:20:36|41403.95
22:20:37|41407.3
22:20:38|41402.
22:20:38|41389.26
22:20:39|41387.5
22:20:41|41421.52
22:20:41|41431.1
22:20:43|41446.49
22:20:44|41441.15
22:20:45|41461.87
22:20:45|41446.49
22:20:47|41468.01
22:20:47|41472.7
22:20:49|41471.08
22:20:50|41500.99
22:20:50|41505.92
22:20:52|41499.18
22:20:52|41500.01
22:20:54|41501.29
22:20:54|41516.16
22:20:56|41516.16
22:20:57|41544.67
22:20:57|41542.26
22:20:59|41534.8
22:21:00|41544.36
22:21:01|41550.01
22:21:02|41548.95
22:21:03|41548.83
22:21:04|41535.26
22:21:05|41534.85
22:21:05|41549.26
22:21:07|41560.
22:21:07|41550.14
22:21:09|41556.
22:21:10|41559.01
22:21:10|41552.74
22:21:12|41554.56
22:21:13|41557.84
22:21:13|41560.
22:21:14|41553.27
22:21:16|41553.27
22:21:17|41555.36
22:21:18|41558.68
22:21:18|41556.47
22:21:21|41563.91
22:21:22|41589.33
22:21:22|41596.64
22:21:24|41591.1
22:21:25|41593.99
22:21:25|41599.99
22:21:27|41601.09
22:21:29|41599.99
22:21:30|41599.99
22:21:30|41597.72
22:21:31|41597.99
22:21:33|41599.8
22:21:33|41602.
22:21:34|41602.
22:21:36|41592.01
22:21:36|41600.89
22:21:38|41600.89
22:21:38|41601.99
22:21:39|41601.99
22:21:40|41602.
22:21:41|41602.
22:21:43|41602.
22:21:43|41601.99
22:21:44|41602.
22:21:46|41601.99
22:21:48|41602.
22:21:48|41597.45
22:21:50|41597.45
22:21:50|41597.44
22:21:51|41597.44
22:21:52|41580.03
22:21:53|41561.1
22:21:54|41544.
22:21:55|41526.1
22:21:56|41514.01
22:21:57|41516.86
22:21:59|41503.38
22:21:59|41494.94
22:22:00|41496.01
22:22:02|41490.02
22:22:02|41476.
22:22:04|41461.99
22:22:05|41481.5
22:22:06|41525.4
22:22:06|41556.
22:22:08|41566.72
22:22:09|41571.09
22:22:10|41571.71
22:22:10|41573.37
22:22:11|41580.3
22:22:12|41585.24
22:22:14|41589.65
22:22:14|41582.
22:22:15|41587.29
22:22:17|41591.76
22:22:18|41591.74
22:22:19|41595.88
22:22:20|41595.88
22:22:21|41594.
22:22:22|41571.11
22:22:23|41571.7
22:22:24|41561.86
22:22:25|41561.11
22:22:26|41565.74
22:22:27|41567.56
22:22:29|41572.
22:22:29|41573.88
22:22:31|41576.67
22:22:31|41592.79
22:22:33|41601.09
22:22:33|41595.88
22:22:35|41595.99
22:22:36|41595.88
22:22:36|41591.75
22:22:38|41588.01
22:22:39|41588.01
22:22:40|41591.21
22:22:41|41594.
22:22:42|41594.01
22:22:43|41598.11
22:22:44|41601.09
22:22:44|41601.1
22:22:45|41601.1
22:22:47|41601.09
22:22:47|41601.09
22:22:49|41601.09
22:22:50|41600.06
22:22:51|41594.08
22:22:52|41594.02
22:22:53|41601.1
22:22:53|41601.1
22:22:55|41608.4
22:22:55|41610.99
22:22:57|41613.99
22:22:58|41612.03
22:22:59|41612.03
22:22:59|41626.
22:23:00|41628.01
22:23:02|41631.77
22:23:03|41633.89
22:23:04|41633.92
22:23:05|41633.91
22:23:06|41633.91
22:23:07|41635.25
22:23:08|41648.
22:23:09|41658.99
22:23:10|41659.
22:23:11|41658.99
22:23:13|41659.05
22:23:14|41659.6
22:23:14|41655.96
22:23:15|41655.99
22:23:16|41659.76
22:23:17|41655.96
22:23:18|41654.02
22:23:20|41654.02
22:23:20|41654.02
22:23:22|41656.01
22:23:23|41656.01
22:23:24|41663.14
22:23:25|41666.66
22:23:26|41666.66
22:23:27|41671.29
22:23:29|41677.66
22:23:29|41677.66
22:23:31|41677.66
22:23:32|41663.46
22:23:33|41656.12
22:23:35|41638.15
22:23:35|41628.53
22:23:36|41632.
22:23:38|41632.
22:23:39|41641.1
22:23:39|41638.83
22:23:41|41638.83
22:23:42|41617.14
22:23:43|41581.71
22:23:44|41580.21
22:23:45|41592.33
22:23:46|41595.99
22:23:47|41605.78
22:23:48|41606.37
22:23:49|41610.
22:23:50|41615.98
22:23:51|41611.55
22:23:52|41608.01
22:23:53|41596.
22:23:54|41596.01
22:23:55|41619.58
22:23:55|41623.2
22:23:57|41622.95
22:23:58|41622.95
22:23:59|41627.87
22:24:00|41627.88
22:24:01|41627.88
22:24:02|41630.22
22:24:03|41627.36
22:24:04|41615.85
22:24:05|41619.04
22:24:06|41619.04
22:24:07|41624.54
22:24:08|41624.54
22:24:09|41624.54
22:24:10|41624.54
22:24:11|41611.1
22:24:12|41593.07
22:24:13|41601.05
22:24:14|41586.
22:24:15|41600.
22:24:16|41609.1
22:24:17|41590.01
22:24:18|41591.71
22:24:19|41591.72
22:24:20|41595.86
22:24:21|41601.09
22:24:22|41610.71
22:24:24|41632.75
22:24:25|41641.39
22:24:25|41639.29
22:24:27|41639.29
22:24:28|41645.3
22:24:30|41645.98
22:24:31|41646.86
22:24:32|41659.35
22:24:33|41663.99
22:24:34|41663.99
22:24:35|41666.65
22:24:36|41671.09
22:24:37|41671.09
22:24:38|41671.3
22:24:39|41677.54
22:24:40|41678.56
22:24:40|41685.29
22:24:42|41686.
22:24:43|41678.31
22:24:43|41685.33
22:24:45|41685.33
22:24:46|41685.33
22:24:47|41685.33
22:24:48|41686.85
22:24:48|41686.85
22:24:49|41686.85
22:24:50|41685.32
22:24:52|41685.32
22:24:53|41685.33
22:24:54|41685.32
22:24:55|41685.33
22:24:56|41678.32
22:24:56|41679.9
22:24:58|41687.95
22:24:59|41687.96
22:25:00|41687.96
22:25:01|41690.69
22:25:02|41691.01
22:25:03|41698.
22:25:05|41698.99
22:25:06|41705.1
22:25:07|41708.66
22:25:08|41716.09
22:25:09|41716.09
22:25:10|41716.1
22:25:11|41716.09
22:25:12|41711.09
22:25:13|41704.01
22:25:14|41701.99
22:25:15|41703.29
22:25:16|41703.29
22:25:17|41691.57
22:25:18|41686.15
22:25:19|41687.96
22:25:20|41687.96
22:25:21|41687.96
22:25:22|41679.9
22:25:23|41675.98
22:25:24|41675.98
22:25:25|41658.82
22:25:26|41647.03
22:25:27|41659.99
22:25:28|41663.68
22:25:30|41663.76
22:25:31|41649.73
22:25:32|41647.26
22:25:33|41647.27
22:25:33|41647.27
22:25:35|41647.27
22:25:36|41647.27
22:25:37|41647.27
22:25:38|41647.22
22:25:39|41647.22
22:25:41|41647.23
22:25:42|41647.23
22:25:42|41642.75
22:25:44|41642.75
22:25:45|41642.75
22:25:46|41642.75
22:25:48|41632.56
22:25:48|41632.56
22:25:49|41632.56
22:25:52|41639.84
22:25:52|41639.85
22:25:54|41632.82
22:25:55|41632.57
22:25:56|41639.85
22:25:57|41639.84
22:25:58|41639.85
22:25:59|41639.84
22:26:00|41639.84
22:26:02|41639.84
22:26:02|41647.3
22:26:04|41647.29
22:26:05|41647.29
22:26:05|41645.25
22:26:06|41645.25
22:26:07|41645.26
22:26:08|41652.71
22:26:09|41658.
22:26:10|41657.99
22:26:12|41660.07
22:26:12|41661.09
22:26:13|41661.1
22:26:14|41661.1
22:26:15|41661.09
22:26:17|41661.1
22:26:17|41661.1
22:26:18|41662.57
22:26:19|41662.58
22:26:20|41663.85
22:26:22|41666.64
22:26:23|41669.32
22:26:23|41669.47
22:26:25|41670.51
22:26:26|41671.09
22:26:28|41671.49
22:26:29|41672.54
22:26:29|41672.54
22:26:31|41687.86
22:26:32|41692.45
22:26:32|41692.63
22:26:33|41696.85
22:26:35|41699.87
22:26:35|41699.88
22:26:36|41699.9
22:26:39|41703.26
22:26:39|41716.02
22:26:41|41716.02
22:26:41|41716.02
22:26:42|41703.29
22:26:44|41703.29
22:26:45|41703.29
22:26:45|41706.56
22:26:46|41707.96
22:26:47|41708.21
22:26:49|41705.06
22:26:50|41705.06
22:26:51|41705.07
22:26:53|41705.06
22:26:53|41705.07
22:26:55|41705.07
22:26:56|41705.06
22:26:56|41705.07
22:26:58|41716.03
22:26:58|41712.63
22:27:00|41714.46
22:27:01|41716.03
22:27:02|41721.86
22:27:04|41721.86
22:27:04|41721.86
22:27:05|41721.85
22:27:06|41723.88
22:27:07|41723.89
22:27:08|41723.88
22:27:10|41723.89
22:27:11|41734.21
22:27:11|41756.17
22:27:13|41763.62
22:27:14|41754.44
22:27:15|41745.13
22:27:16|41763.99
22:27:17|41764.03
22:27:17|41764.03
22:27:19|41772.43
22:27:20|41768.01
22:27:21|41774.44
22:27:22|41774.44
22:27:23|41774.45
22:27:25|41774.44
22:27:25|41774.45
22:27:27|41781.1
22:27:28|41781.09
22:27:28|41781.24
22:27:30|41786.94
22:27:31|41786.19
22:27:33|41783.89
22:27:33|41783.88
22:27:34|41786.76
22:27:35|41786.75
22:27:36|41786.76
22:27:38|41778.42
22:27:38|41753.24
22:27:40|41746.7
22:27:41|41775.1
22:27:41|41775.09
22:27:43|41775.09
22:27:43|41781.09
22:27:45|41781.1
22:27:45|41785.96
22:27:46|41786.2
22:27:48|41786.21
22:27:48|41785.19
22:27:49|41785.19
22:27:51|41782.61
22:27:51|41782.61
22:27:52|41777.4
22:27:54|41767.19
22:27:54|41763.6
22:27:55|41753.25
22:27:56|41757.49
22:27:57|41753.25
22:27:58|41753.24
22:28:00|41779.
22:28:00|41772.
22:28:02|41772.
22:28:03|41772.
22:28:03|41772.
22:28:05|41772.
22:28:05|41772.01
22:28:06|41771.96
22:28:07|41776.25
22:28:08|41776.24
22:28:09|41776.24
22:28:10|41768.81
22:28:11|41766.2
22:28:13|41754.01
22:28:14|41753.25
22:28:15|41753.25
22:28:16|41753.25
22:28:17|41765.99
22:28:17|41776.23
22:28:19|41776.24
22:28:19|41770.88
22:28:20|41765.99
22:28:22|41765.99
22:28:23|41765.99
22:28:24|41786.48
22:28:25|41786.47
22:28:26|41786.47
22:28:27|41786.47
22:28:27|41786.48
22:28:28|41786.47
22:28:30|41786.48
22:28:31|41786.48
22:28:33|41786.5
22:28:33|41786.5
22:28:35|41794.83
22:28:36|41799.99
22:28:36|41799.99
22:28:38|41796.81
22:28:39|41796.82
22:28:40|41796.81
22:28:41|41799.99
22:28:42|41800.
22:28:43|41800.
22:28:44|41800.
22:28:45|41799.99
22:28:46|41799.99
22:28:48|41799.99
22:28:48|41800.
22:28:50|41799.99
22:28:50|41801.09
22:28:52|41802.24
22:28:53|41803.99
22:28:54|41806.67
22:28:55|41806.67
22:28:55|41808.26
22:28:57|41817.94
22:28:58|41815.1
22:28:59|41812.22
22:28:59|41812.22
22:29:00|41817.42
22:29:01|41827.55
22:29:02|41827.55
22:29:04|41824.01
22:29:05|41824.01
22:29:05|41824.02
22:29:07|41815.
22:29:08|41816.61
22:29:08|41816.61
22:29:09|41816.61
22:29:10|41816.61
22:29:12|41816.61
22:29:12|41816.61
22:29:14|41816.6
22:29:14|41816.6
22:29:15|41816.6
22:29:16|41818.7
22:29:18|41819.99
22:29:19|41819.99
22:29:20|41819.99
22:29:21|41819.99
22:29:22|41799.99
22:29:23|41799.99
22:29:24|41799.98
22:29:25|41791.16
22:29:26|41788.
22:29:27|41788.01
22:29:29|41791.16
22:29:30|41791.15
22:29:32|41791.16
22:29:33|41791.16
22:29:35|41791.15
22:29:35|41786.51
22:29:36|41779.7
22:29:37|41761.11
22:29:38|41761.1
22:29:40|41761.1
22:29:41|41761.1
22:29:42|41786.
22:29:43|41787.49
22:29:44|41787.5
22:29:45|41783.88
22:29:46|41781.11
22:29:47|41781.1
22:29:48|41765.68
22:29:49|41765.67
22:29:50|41765.68
22:29:51|41765.67
22:29:52|41762.12
22:29:53|41762.12
22:29:54|41764.38
22:29:55|41772.7
22:29:56|41776.
22:29:57|41776.
22:29:59|41776.
22:30:00|41781.13
22:30:01|41781.13
22:30:02|41781.14
22:30:02|41781.13
22:30:04|41781.14
22:30:05|41774.01
22:30:05|41774.01
22:30:06|41764.9
22:30:07|41764.9
22:30:09|41762.12
22:30:09|41762.12
22:30:11|41762.12
22:30:11|41762.13
22:30:12|41769.58
22:30:13|41769.6
22:30:14|41769.59
22:30:15|41769.59
22:30:17|41769.59
22:30:17|41769.6
22:30:19|41771.4
22:30:19|41775.57
22:30:20|41775.58
22:30:21|41775.58
22:30:23|41772.
22:30:23|41772.
22:30:25|41770.52
22:30:25|41770.52
22:30:26|41770.51
22:30:27|41770.51
22:30:29|41767.52
22:30:31|41767.51
22:30:32|41767.52
22:30:33|41767.52
22:30:34|41759.44
22:30:36|41759.45
22:30:37|41758.
22:30:38|41758.01
22:30:39|41758.01
22:30:40|41756.01
22:30:40|41756.
22:30:43|41753.24
22:30:43|41753.24
22:30:44|41753.25
22:30:45|41753.25
22:30:46|41753.25
22:30:47|41753.2
22:30:49|41751.11
22:30:49|41745.85
22:30:51|41745.85
22:30:52|41745.85
22:30:52|41745.68
22:30:53|41745.68
22:30:55|41745.67
22:30:55|41745.67
22:30:57|41745.67
22:30:58|41748.78
22:30:58|41749.02
22:30:59|41749.01
22:31:00|41749.01
22:31:02|41749.01
22:31:04|41742.56
22:31:04|41742.57
22:31:05|41742.57
22:31:06|41742.57
22:31:08|41742.57
22:31:09|41742.56
22:31:10|41741.12
22:31:11|41741.12
22:31:12|41741.1
22:31:12|41739.68
22:31:13|41739.67
22:31:15|41739.67
22:31:15|41739.68
22:31:16|41737.37
22:31:18|41734.8
22:31:19|41733.72
22:31:20|41726.38
22:31:20|41726.38
22:31:21|41726.38
22:31:23|41726.38
22:31:23|41725.12
22:31:24|41722.99
22:31:26|41722.99
22:31:26|41722.98
22:31:27|41722.98
22:31:28|41722.99
22:31:30|41722.99
22:31:31|41725.64
22:31:32|41727.99
22:31:33|41727.99
22:31:35|41731.11
22:31:35|41722.99
22:31:36|41723.
22:31:38|41723.
22:31:39|41722.99
22:31:39|41723.
22:31:42|41723.
22:31:43|41722.99
22:31:44|41723.
22:31:45|41718.
22:31:45|41718.
22:31:47|41716.32
22:31:48|41719.99
22:31:49|41720.
22:31:50|41719.99
22:31:51|41720.
22:31:52|41719.99
22:31:53|41719.99
22:31:54|41720.
22:31:56|41720.
22:31:56|41720.
22:31:57|41720.
22:31:58|41720.
22:31:59|41719.99
22:32:00|41719.99
22:32:01|41719.99
22:32:02|41713.37
22:32:04|41713.37
22:32:04|41715.44
22:32:05|41715.44
22:32:07|41715.44
22:32:07|41715.43
22:32:09|41715.43
22:32:09|41712.38
22:32:10|41712.16
22:32:11|41712.16
22:32:12|41712.16
22:32:13|41712.16
22:32:15|41704.01
22:32:15|41704.
22:32:16|41704.
22:32:17|41704.
22:32:19|41704.01
22:32:20|41704.01
22:32:21|41701.26
22:32:21|41693.55
22:32:22|41693.54
22:32:23|41693.55
22:32:24|41691.1
22:32:25|41691.1
22:32:26|41685.26
22:32:27|41685.25
22:32:29|41685.26
22:32:29|41683.04
22:32:31|41681.12
22:32:32|41681.11
22:32:34|41681.11
22:32:34|41680.12
22:32:36|41678.29
22:32:37|41648.07
22:32:38|41643.39
22:32:38|41643.39
22:32:39|41643.39
22:32:40|41643.44
22:32:41|41647.04
22:32:42|41647.04
22:32:43|41647.04
22:32:44|41647.03
22:32:46|41647.03
22:32:47|41643.4
22:32:48|41643.39
22:32:48|41644.58
22:32:49|41647.04
22:32:51|41647.04
22:32:52|41647.03
22:32:53|41647.03
22:32:54|41651.67
22:32:55|41651.67
22:32:56|41651.66
22:32:57|41651.96
22:32:58|41644.42
22:32:59|41643.24
22:33:00|41647.4
22:33:01|41647.4
22:33:02|41647.4
22:33:02|41647.4
22:33:04|41647.39
22:33:04|41647.39
22:33:06|41647.39
22:33:06|41647.39
22:33:07|41647.4
22:33:09|41647.4
22:33:10|41647.4
22:33:11|41647.39
22:33:12|41647.39
22:33:13|41651.09
22:33:14|41651.1
22:33:15|41651.09
22:33:16|41651.09
22:33:17|41651.1
22:33:18|41651.09
22:33:18|41651.09
22:33:20|41651.1
22:33:21|41654.39
22:33:22|41654.39
22:33:23|41654.39
22:33:24|41654.39
22:33:25|41654.4
22:33:26|41654.4
22:33:28|41654.4
22:33:28|41654.39
22:33:30|41657.52
22:33:31|41657.66
22:33:32|41657.66
22:33:33|41657.67
22:33:35|41683.99
22:33:36|41689.97
22:33:37|41708.46
22:33:38|41705.6
22:33:39|41705.61
22:33:40|41707.44
22:33:41|41711.98
22:33:43|41713.14
22:33:44|41714.46
22:33:45|41718.1
22:33:46|41721.22
22:33:47|41723.83
22:33:49|41728.
22:33:49|41728.
22:33:51|41729.99
22:33:51|41729.99
22:33:52|41729.98
22:33:53|41731.73
22:33:54|41731.75
22:33:55|41735.77
22:33:57|41735.77
22:33:57|41735.78
22:33:58|41734.19
22:33:59|41734.19
22:34:01|41734.19
22:34:01|41734.18
22:34:02|41734.18
22:34:04|41734.19
22:34:05|41734.19
22:34:05|41734.19
22:34:07|41724.01
22:34:07|41724.
22:34:08|41724.01
22:34:09|41717.34
22:34:10|41713.15
22:34:11|41697.46
22:34:12|41697.31
22:34:14|41697.31
22:34:15|41697.31
22:34:16|41697.3
22:34:16|41697.31
22:34:17|41697.31
22:34:18|41697.31
22:34:19|41697.31
22:34:20|41697.3
22:34:22|41697.31
22:34:22|41697.31
22:34:23|41697.3
22:34:24|41697.31
22:34:25|41697.31
22:34:27|41697.3
22:34:27|41697.31
22:34:28|41697.31
22:34:29|41697.31
22:34:31|41694.96
22:34:32|41694.95
22:34:33|41694.94
22:34:35|41694.95
22:34:36|41694.94
22:34:37|41694.94
22:34:38|41691.59
22:34:39|41691.58
22:34:40|41691.59
22:34:41|41691.58
22:34:42|41691.58
22:34:44|41691.59
22:34:45|41691.58
22:34:46|41691.59
22:34:47|41691.58
22:34:48|41686.17
22:34:49|41686.16
22:34:50|41686.17
22:34:51|41686.17
22:34:52|41686.16
22:34:53|41683.15
22:34:54|41683.15
22:34:55|41683.14
22:34:56|41683.14
22:34:57|41683.15
22:34:58|41685.08
22:34:59|41686.61
22:35:00|41686.61
22:35:01|41686.61
22:35:01|41686.61
22:35:03|41686.61
22:35:04|41686.6
22:35:05|41691.58
22:35:05|41697.28
22:35:07|41698.13
22:35:08|41707.04
22:35:09|41707.05
22:35:10|41708.7
22:35:11|41711.1
22:35:12|41714.12
22:35:12|41721.09
22:35:14|41727.98
22:35:14|41728.48
22:35:16|41733.1
22:35:17|41733.09
22:35:18|41733.09
22:35:19|41733.09
22:35:20|41733.1
22:35:21|41733.09
22:35:22|41733.1
22:35:23|41733.09
22:35:24|41733.09
22:35:25|41733.09
22:35:26|41733.1
22:35:27|41733.09
22:35:28|41733.09
22:35:29|41733.1
22:35:30|41733.09
22:35:31|41737.36
22:35:32|41739.77
22:35:33|41741.11
22:35:35|41744.89
22:35:35|41744.9
22:35:37|41744.89
22:35:38|41744.9
22:35:39|41744.9
22:35:41|41744.9
22:35:42|41751.09
22:35:43|41751.09
22:35:44|41751.09
22:35:45|41751.09
22:35:46|41751.1
22:35:47|41751.09
22:35:48|41751.1
22:35:50|41751.09
22:35:51|41751.09
22:35:52|41751.09
22:35:52|41751.1
22:35:54|41751.11
22:35:55|41751.1
22:35:55|41751.1
22:35:56|41751.1
22:35:57|41751.1
22:35:58|41764.4
22:36:00|41764.37
22:36:00|41764.38
22:36:01|41764.37
22:36:02|41764.38
22:36:03|41764.38
22:36:05|41764.37
22:36:05|41764.37
22:36:06|41764.38
22:36:07|41764.38
22:36:08|41770.52
22:36:09|41770.51
22:36:11|41770.51
22:36:11|41770.52
22:36:12|41770.51
22:36:13|41770.52
22:36:14|41770.51
22:36:15|41770.52
22:36:17|41772.99
22:36:17|41775.57
22:36:18|41779.99
22:36:20|41780.
22:36:20|41780.
22:36:21|41781.02
22:36:22|41781.09
22:36:24|41781.09
22:36:25|41781.09
22:36:25|41786.74
22:36:26|41786.89
22:36:28|41796.48
22:36:28|41796.48
22:36:31|41796.51
22:36:32|41800.8
22:36:32|41804.99
22:36:33|41804.99
22:36:36|41804.99
22:36:37|41783.4
22:36:38|41771.4
22:36:39|41771.41
22:36:41|41771.41
22:36:42|41776.83
22:36:43|41776.83
22:36:44|41776.83
22:36:46|41776.84
22:36:47|41766.41
22:36:47|41766.4
22:36:48|41755.51
22:36:50|41753.45
22:36:50|41753.44
22:36:52|41751.11
22:36:53|41751.11
22:36:54|41751.11
22:36:55|41751.1
22:36:55|41751.1
22:36:56|41751.11
22:36:59|41757.88
22:37:00|41761.09
22:37:01|41761.09
22:37:02|41766.4
22:37:04|41771.09
22:37:04|41776.47
22:37:05|41789.81
22:37:07|41792.21
22:37:07|41809.08
22:37:09|41810.37
22:37:10|41815.27
22:37:11|41815.27
22:37:11|41815.27
22:37:13|41822.09
22:37:14|41822.1
22:37:15|41822.46
22:37:16|41825.91
22:37:17|41812.48
22:37:18|41812.49
22:37:19|41812.49
22:37:20|41811.7
22:37:21|41811.1
22:37:22|41811.1
22:37:23|41811.1
22:37:24|41810.38
22:37:26|41810.38
22:37:27|41807.05
22:37:27|41807.04
22:37:28|41807.04
22:37:30|41807.05
22:37:30|41807.04
22:37:31|41807.05
22:37:32|41807.04
22:37:34|41807.
22:37:35|41817.81
22:37:37|41821.09
22:37:38|41824.7
22:37:39|41828.37
22:37:40|41828.53
22:37:40|41828.77
22:37:42|41828.77
22:37:43|41830.46
22:37:43|41830.45
22:37:45|41830.45
22:37:46|41830.3
22:37:48|41819.5
22:37:49|41819.25
22:37:50|41816.62
22:37:51|41816.62
22:37:51|41816.62
22:37:53|41816.63
22:37:54|41816.63
22:37:55|41816.62
22:37:55|41816.62
22:37:57|41816.62
22:37:58|41816.62
22:37:59|41816.63
22:38:00|41816.63
22:38:01|41816.62
22:38:05|41816.62
22:38:06|41822.88
22:38:07|41822.87
22:38:08|41822.87
22:38:09|41822.87
22:38:09|41822.87
22:38:11|41822.87
22:38:12|41822.87
22:38:12|41822.87
22:38:13|41822.87
22:38:15|41822.88
22:38:15|41824.13
22:38:17|41827.04
22:38:17|41832.02
22:38:18|41832.02
22:38:20|41829.12
22:38:21|41829.13
22:38:22|41829.12
22:38:23|41827.03
22:38:23|41824.71
22:38:25|41824.7
22:38:27|41824.7
22:38:28|41824.7
22:38:28|41824.71
22:38:30|41824.7
22:38:31|41824.71
22:38:32|41824.71
22:38:32|41824.71
22:38:33|41824.71
22:38:34|41824.71
22:38:36|41824.7
22:38:38|41824.7
22:38:39|41824.7
22:38:39|41824.7
22:38:41|41820.
22:38:42|41816.59
22:38:43|41816.58
22:38:43|41816.58
22:38:45|41816.58
22:38:47|41808.06
22:38:47|41808.05
22:38:49|41801.11
22:38:50|41801.1
22:38:50|41801.1
22:38:52|41801.1
22:38:53|41801.1
22:38:55|41801.11
22:38:56|41801.1
22:38:57|41801.11
22:38:58|41801.1
22:38:59|41801.1
22:39:00|41801.1
22:39:01|41801.1
22:39:02|41801.11
22:39:03|41801.1
22:39:04|41801.1
22:39:05|41801.1
22:39:06|41801.1
22:39:07|41800.74
22:39:08|41800.29
22:39:09|41790.38
22:39:10|41790.38
22:39:11|41790.39
22:39:12|41788.3
22:39:13|41788.31
22:39:14|41788.3
22:39:15|41788.3
22:39:16|41786.73
22:39:17|41786.74
22:39:18|41784.24
22:39:19|41784.25
22:39:20|41772.71
22:39:21|41772.7
22:39:22|41772.7
22:39:23|41772.7
22:39:24|41751.09
22:39:25|41746.97
22:39:26|41746.97
22:39:27|41746.96
22:39:28|41741.12
22:39:29|41741.11
22:39:30|41741.11
22:39:31|41729.56
22:39:32|41723.31
22:39:33|41722.04
22:39:34|41707.89
22:39:35|41702.05
22:39:36|41702.04
22:39:37|41702.05
22:39:38|41702.05
22:39:39|41702.04
22:39:40|41702.05
22:39:41|41702.05
22:39:42|41702.04
22:39:43|41711.63
22:39:44|41711.63
22:39:45|41716.98
22:39:47|41734.82
22:39:48|41734.81
22:39:49|41738.64
22:39:49|41741.09
22:39:50|41743.43
22:39:53|41748.83
22:39:54|41758.47
22:39:54|41758.48
22:39:56|41758.48
22:39:57|41758.47
22:39:59|41758.47
22:39:59|41761.76
22:40:01|41761.75
22:40:02|41761.75
22:40:04|41761.75
22:40:05|41761.75
22:40:06|41761.76
22:40:07|41761.75
22:40:09|41763.9
22:40:09|41769.21
22:40:11|41769.21
22:40:11|41769.21
22:40:13|41769.22
22:40:14|41769.22
22:40:15|41769.22
22:40:16|41769.21
22:40:17|41769.21
22:40:17|41769.21
22:40:18|41769.21
22:40:20|41771.1
22:40:21|41771.1
22:40:22|41771.1
22:40:23|41771.12
22:40:24|41771.12
22:40:25|41771.13
22:40:26|41771.12
22:40:27|41771.12
22:40:28|41771.13
22:40:29|41773.68
22:40:31|41773.68
22:40:32|41773.68
22:40:32|41773.69
22:40:34|41773.68
22:40:35|41773.68
22:40:36|41773.69
22:40:37|41773.69
22:40:38|41773.69
22:40:38|41773.69
22:40:40|41773.69
22:40:41|41773.68
22:40:42|41777.17
22:40:43|41777.17
22:40:44|41777.17
22:40:45|41777.17
22:40:46|41777.17
22:40:47|41777.18
22:40:48|41777.18
22:40:50|41777.18
22:40:50|41777.18
22:40:52|41777.17
22:40:53|41777.17
22:40:54|41777.18
22:40:54|41777.18
22:40:56|41777.17
22:40:57|41777.17
22:40:57|41777.18
22:40:59|41777.18
22:41:00|41777.17
22:41:01|41777.17
22:41:01|41777.17
22:41:03|41777.18
22:41:04|41777.18
22:41:05|41777.17
22:41:07|41777.18
22:41:08|41777.17
22:41:09|41777.17
22:41:10|41777.18
22:41:11|41777.18
22:41:12|41777.18
22:41:13|41777.17
22:41:17|41777.18
22:41:18|41777.18
22:41:19|41777.18
22:41:20|41777.18
22:41:21|41777.18
22:41:22|41777.18
22:41:23|41777.18
22:41:24|41777.18
22:41:26|41777.18
22:41:27|41777.18
22:41:28|41777.17
22:41:28|41777.18
22:41:29|41777.17
22:41:31|41777.18
22:41:32|41777.18
22:41:33|41777.18
22:41:34|41777.18
22:41:35|41777.17
22:41:36|41777.17
22:41:37|41777.18
22:41:38|41777.17
22:41:39|41777.17
22:41:40|41777.17
22:41:41|41777.17
22:41:42|41777.17
22:41:43|41777.17
22:41:44|41781.01
22:41:45|41781.01
22:41:46|41781.02
22:41:47|41781.02
22:41:48|41781.01
22:41:49|41781.01
22:41:51|41781.02
22:41:52|41781.01
22:41:53|41781.02
22:41:54|41781.01
22:41:55|41781.01
22:41:56|41781.01
22:41:58|41781.02
22:41:58|41781.02
22:41:59|41781.02
22:42:00|41781.02
22:42:02|41781.01
22:42:03|41781.01
22:42:03|41781.01
22:42:05|41781.02
22:42:06|41781.01
22:42:07|41781.01
22:42:08|41781.01
22:42:09|41781.02
22:42:10|41781.01
22:42:11|41781.01
22:42:12|41781.01
22:42:13|41781.01
22:42:14|41781.01
22:42:15|41781.01
22:42:15|41781.01
22:42:17|41781.02
22:42:18|41781.01
22:42:19|41781.01
22:42:20|41781.01
22:42:21|41781.01
22:42:22|41781.01
22:42:23|41781.02
22:42:24|41781.01
22:42:25|41781.02
22:42:26|41781.01
22:42:27|41781.02
22:42:28|41781.02
22:42:29|41781.01
22:42:31|41781.01
22:42:32|41781.01
22:42:33|41781.02
22:42:33|41781.02
22:42:36|41781.01
22:42:36|41781.01
22:42:37|41781.02
22:42:38|41781.02
22:42:40|41781.01
22:42:40|41781.01
22:42:41|41781.01
22:42:43|41781.02
22:42:44|41783.62
22:42:44|41783.62
22:42:45|41783.62
22:42:47|41783.62
22:42:47|41783.62
22:42:48|41783.62
22:42:50|41783.63
22:42:52|41783.63
22:42:52|41783.63
22:42:53|41783.62
22:42:55|41795.06
22:42:56|41795.22
22:42:58|41799.99
22:42:58|41800.
22:43:00|41806.04
22:43:02|41807.53
22:43:09|41807.54
22:43:10|41821.52
22:43:11|41827.04
22:43:12|41828.34
22:43:14|41836.14
22:43:15|41836.14
22:43:15|41836.15
22:43:17|41836.15
22:43:17|41836.14
22:43:19|41838.37
22:43:20|41838.75
22:43:21|41839.99
22:43:22|41840.14
22:43:22|41840.14
22:43:24|41842.89
22:43:25|41842.89
22:43:26|41831.1
22:43:27|41827.96
22:43:28|41811.42
22:43:29|41811.42
22:43:31|41801.11
22:43:31|41799.22
22:43:32|41797.4
22:43:33|41796.97
22:43:34|41796.98
22:43:35|41796.98
22:43:36|41796.98
22:43:37|41796.91
22:43:38|41796.89
22:43:39|41796.36
22:43:41|41796.36
22:43:42|41796.36
22:43:43|41796.36
22:43:44|41799.49
22:43:45|41799.49
22:43:46|41799.49
22:43:47|41799.5
22:43:48|41799.5
22:43:49|41799.5
22:43:50|41799.5
22:43:51|41799.49
22:43:52|41799.49
22:43:53|41799.5
22:43:54|41799.49
22:43:55|41799.49
22:43:57|41803.92
22:43:57|41803.92
22:43:59|41803.92
22:43:59|41803.91
22:44:01|41803.91
22:44:02|41803.92
22:44:02|41803.91
22:44:03|41803.91
22:44:04|41803.91
22:44:05|41803.91
22:44:07|41803.92
22:44:08|41803.91
22:44:09|41803.91
22:44:10|41803.92
22:44:11|41803.91
22:44:14|41803.91
22:44:14|41803.91
22:44:16|41803.92
22:44:16|41803.91
22:44:17|41803.92
22:44:18|41803.92
22:44:20|41803.91
22:44:20|41803.92
22:44:22|41803.92
22:44:23|41804.42
22:44:24|41804.67
22:44:25|41804.68
22:44:25|41804.67
22:44:26|41804.68
22:44:28|41799.49
22:44:29|41796.32
22:44:30|41796.32
22:44:31|41796.32
22:44:32|41796.32
22:44:33|41796.33
22:44:34|41796.32
22:44:35|41796.32
22:44:36|41796.33
22:44:37|41796.33
22:44:39|41796.32
22:44:40|41796.32
22:44:40|41796.33
22:44:41|41796.32
22:44:42|41796.32
22:44:43|41796.33
22:44:44|41796.33
22:44:46|41796.33
22:44:46|41796.32
22:44:47|41796.33
22:44:48|41796.33
22:44:49|41796.32
22:44:51|41796.33
22:44:51|41796.33
22:44:53|41796.33
22:44:54|41796.32
22:44:56|41796.33
22:44:57|41796.32
22:44:58|41796.33
22:44:59|41806.24
22:45:00|41808.39
22:45:01|41810.4
22:45:03|41810.97
22:45:03|41810.97
22:45:05|41810.97
22:45:06|41810.97
22:45:07|41815.08
22:45:07|41816.94
22:45:09|41816.95
22:45:09|41816.95
22:45:12|41816.95
22:45:13|41816.94
22:45:14|41816.95
22:45:14|41821.1
22:45:15|41821.44
22:45:16|41821.43
22:45:18|41821.43
22:45:18|41821.43
22:45:19|41823.66
22:45:20|41823.66
22:45:22|41823.83
22:45:22|41825.47
22:45:24|41829.24
22:45:25|41829.37
22:45:25|41829.37
22:45:26|41830.65
22:45:27|41831.09
22:45:28|41844.79
22:45:29|41844.79
22:45:31|41844.8
22:45:31|41844.8
22:45:33|41844.8
22:45:33|41844.79
22:45:34|41844.8
22:45:35|41844.79
22:45:36|41844.8
22:45:37|41844.8
22:45:38|41844.79
22:45:39|41844.79
22:45:41|41844.79
22:45:42|41844.8
22:45:42|41844.8
22:45:44|41844.79
22:45:44|41844.8
22:45:46|41844.79
22:45:46|41844.79
22:45:48|41844.79
22:45:48|41844.79
22:45:50|41844.79
22:45:50|41844.8
22:45:52|41844.8
22:45:53|41844.8
22:45:54|41844.79
22:45:55|41844.79
22:45:56|41844.8
22:45:57|41844.8
22:45:59|41844.8
22:46:00|41844.79
22:46:01|41844.8
22:46:01|41844.79
22:46:03|41844.8
22:46:03|41845.
22:46:04|41845.06
22:46:05|41845.06
22:46:06|41845.06
22:46:07|41845.07
22:46:09|41845.06
22:46:09|41845.07
22:46:11|41845.06
22:46:12|41845.06
22:46:13|41845.06
22:46:14|41845.06
22:46:15|41845.06
22:46:15|41845.06
22:46:17|41845.07
22:46:18|41845.06
22:46:18|41845.07
22:46:20|41845.06
22:46:21|41845.06
22:46:22|41845.06
22:46:22|41845.06
22:46:24|41845.06
22:46:24|41845.06
22:46:26|41845.07
22:46:27|41845.07
22:46:28|41845.07
22:46:28|41845.07
22:46:30|41845.07
22:46:31|41845.07
22:46:32|41845.06
22:46:33|41845.06
22:46:34|41845.07
22:46:35|41845.06
22:46:36|41845.06
22:46:37|41845.06
22:46:38|41845.06
22:46:39|41845.07
22:46:40|41845.07
22:46:41|41845.07
22:46:42|41845.06
22:46:43|41845.07
22:46:44|41845.07
22:46:45|41845.06
22:46:46|41845.07
22:46:47|41845.07
22:46:48|41845.06
22:46:49|41845.06
22:46:50|41845.07
22:46:51|41845.07
22:46:52|41845.06
22:46:54|41845.06
22:46:55|41845.06
22:46:56|41845.06
22:46:58|41845.07
22:46:59|41845.06
22:47:00|41845.06
22:47:01|41845.06
22:47:02|41845.07
22:47:04|41845.07
22:47:05|41845.07
22:47:05|41845.07
22:47:06|41845.06
22:47:08|41845.06
22:47:09|41845.07
22:47:09|41845.06
22:47:10|41845.06
22:47:12|41845.06
22:47:13|41845.06
22:47:14|41845.07
22:47:14|41845.06
22:47:16|41845.06
22:47:17|41845.06
22:47:17|41845.06
22:47:18|41845.06
22:47:19|41845.06
22:47:20|41845.07
22:47:21|41845.07
22:47:22|41845.06
22:47:24|41845.06
22:47:25|41845.07
22:47:26|41845.06
22:47:26|41845.06
22:47:28|41845.06
22:47:29|41845.06
22:47:30|41845.06
22:47:31|41845.06
22:47:32|41845.07
22:47:33|41845.06
22:47:34|41845.07
22:47:35|41845.06
22:47:36|41845.06
22:47:37|41845.06
22:47:37|41845.06
22:47:39|41845.06
22:47:40|41845.06
22:47:41|41845.07
22:47:42|41845.07
22:47:42|41845.06
22:47:44|41845.06
22:47:44|41845.06
22:47:46|41845.06
22:47:47|41845.07
22:47:48|41845.06
22:47:48|41845.07
22:47:50|41845.07
22:47:50|41845.06
22:47:52|41845.07
22:47:53|41845.07
22:47:55|41845.06
22:47:56|41845.06
22:47:58|41845.06
22:47:59|41845.07
22:48:00|41845.07
22:48:02|41845.07
22:48:03|41845.07
22:48:03|41845.06
22:48:05|41845.06
22:48:06|41845.06
22:48:07|41845.06
22:48:08|41845.06
22:48:09|41845.06
22:48:10|41845.06
22:48:11|41845.07
22:48:12|41845.06
22:48:14|41845.06
22:48:15|41845.06
22:48:15|41845.06
22:48:17|41845.06
22:48:18|41845.07
22:48:19|41845.07
22:48:20|41845.06
22:48:20|41845.07
22:48:22|41845.06
22:48:22|41845.07
22:48:23|41845.07
22:48:24|41845.06
22:48:26|41845.06
22:48:27|41845.06
22:48:28|41845.07
22:48:29|41845.07
22:48:30|41845.07
22:48:30|41845.06
22:48:32|41845.07
22:48:32|41845.06
22:48:33|41845.07
22:48:35|41845.06
22:48:36|41845.07
22:48:37|41845.06
22:48:38|41845.06
22:48:39|41845.06
22:48:40|41845.06
22:48:41|41845.07
22:48:42|41845.07
22:48:43|41845.06
22:48:44|41845.06
22:48:45|41845.07
22:48:46|41845.06
22:48:47|41845.06
22:48:48|41845.06
22:48:49|41845.06
22:48:50|41845.06
22:48:51|41845.06
22:48:52|41845.07
22:48:53|41845.06
22:48:54|41845.07
22:48:55|41845.07
22:48:56|41845.06
22:48:58|41845.07
22:48:58|41845.07
22:49:00|41845.06
22:49:01|41845.06
22:49:01|41845.06
22:49:03|41845.06
22:49:04|41845.06
22:49:05|41845.06
22:49:07|41845.06
22:49:07|41845.07
22:49:09|41845.07
22:49:09|41845.06
22:49:11|41845.06
22:49:11|41845.06
22:49:12|41845.07
22:49:13|41845.07
22:49:15|41845.07
22:49:15|41845.06
22:49:16|41845.06
22:49:17|41845.07
22:49:19|41845.07
22:49:19|41845.07
22:49:21|41845.07
22:49:22|41845.07
22:49:23|41845.07
22:49:24|41845.06
22:49:24|41845.02
22:49:26|41845.02
22:49:27|41845.02
22:49:28|41841.62
22:49:29|41841.62
22:49:30|41841.62
22:49:31|41841.62
22:49:32|41838.49
22:49:33|41838.49
22:49:35|41838.49
22:49:36|41835.13
22:49:36|41825.8
22:49:38|41825.79
22:49:38|41825.79
22:49:40|41815.01
22:49:41|41811.1
22:49:41|41811.11
22:49:42|41811.11
22:49:43|41807.03
22:49:45|41807.03
22:49:45|41807.02
22:49:46|41804.49
22:49:48|41804.5
22:49:48|41804.5
22:49:50|41804.49
22:49:51|41802.6
22:49:52|41801.1
22:49:53|41794.29
22:49:54|41794.29
22:49:55|41792.2
22:49:56|41788.34
22:49:57|41786.49
22:49:59|41784.31
22:50:00|41768.55
22:50:01|41751.62
22:50:02|41751.11
22:50:02|41751.11
22:50:03|41751.1
22:50:04|41744.7
22:50:06|41743.3
22:50:07|41743.31
22:50:08|41743.3
22:50:09|41743.31
22:50:10|41735.72
22:50:11|41735.72
22:50:12|41735.72
22:50:14|41735.71
22:50:14|41735.71
22:50:15|41735.71
22:50:17|41736.87
22:50:18|41736.88
22:50:19|41736.89
22:50:19|41736.88
22:50:20|41736.89
22:50:22|41742.02
22:50:23|41751.1
22:50:24|41751.59
22:50:25|41751.59
22:50:27|41751.59
22:50:27|41751.6
22:50:29|41751.6
22:50:29|41751.59
22:50:31|41751.59
22:50:32|41751.6
22:50:32|41751.59
22:50:34|41751.6
22:50:34|41751.59
22:50:35|41751.59
22:50:37|41751.6
22:50:38|41751.6
22:50:38|41751.59
22:50:40|41751.6
22:50:41|41751.6
22:50:42|41751.59
22:50:43|41751.59
22:50:44|41751.6
22:50:45|41751.6
22:50:46|41751.59
22:50:47|41751.6
22:50:48|41751.6
22:50:49|41751.6
22:50:56|41762.56
22:50:58|41762.56
22:51:00|41762.57
22:51:00|41763.54
22:51:01|41763.54
22:51:03|41763.54
22:51:03|41763.55
22:51:05|41763.54
22:51:06|41763.54
22:51:06|41763.54
22:51:08|41763.54
22:51:08|41763.54
22:51:10|41763.54
22:51:11|41763.54
22:51:12|41763.55
22:51:13|41763.54
22:51:14|41763.54
22:51:15|41763.55
22:51:16|41763.55
22:51:17|41763.54
22:51:18|41763.54
22:51:19|41763.55
22:51:20|41763.54
22:51:21|41763.54
22:51:21|41763.55
22:51:23|41763.54
22:51:24|41763.55
22:51:25|41763.55
22:51:26|41763.54
22:51:27|41763.55
22:51:28|41763.55
22:51:29|41763.55
22:51:30|41763.54
22:51:31|41763.55
22:51:31|41763.54
22:51:33|41763.54
22:51:34|41763.55
22:51:35|41763.54
22:51:36|41763.54
22:51:37|41763.55
22:51:38|41763.54
22:51:39|41763.54
22:51:40|41763.55
22:51:41|41763.55
22:51:42|41763.54
22:51:43|41763.55
22:51:44|41763.55
22:51:45|41763.55
22:51:46|41763.55
22:51:47|41763.54
22:51:48|41763.54
22:51:49|41763.55
22:51:50|41763.54
22:51:51|41763.54
22:51:52|41763.54
22:51:53|41763.54
22:51:54|41763.54
22:51:55|41763.54
22:51:56|41763.54
22:51:57|41763.55
22:51:58|41763.55
22:51:59|41763.54
22:52:01|41763.55
22:52:02|41763.54
22:52:03|41763.54
22:52:05|41763.55
22:52:06|41763.54
22:52:07|41763.55
22:52:07|41763.54
22:52:09|41763.54
22:52:10|41763.55
22:52:10|41763.55
22:52:12|41763.55
22:52:13|41763.54
22:52:14|41763.54
22:52:15|41763.54
22:52:16|41763.54
22:52:17|41763.55
22:52:18|41763.54
22:52:19|41763.55
22:52:20|41763.54
22:52:21|41763.55
22:52:22|41763.55
22:52:23|41763.55
22:52:25|41763.54
22:52:25|41763.54
22:52:26|41763.55
22:52:28|41763.55
22:52:28|41763.54
22:52:29|41763.55
22:52:31|41763.54
22:52:31|41763.55
22:52:32|41763.54
22:52:33|41763.54
22:52:34|41763.54
22:52:35|41763.55
22:52:36|41767.36
22:52:38|41767.37
22:52:38|41767.36
22:52:39|41767.36
22:52:40|41767.37
22:52:41|41767.36
22:52:42|41767.37
22:52:43|41767.36
22:52:44|41767.36
22:52:46|41767.36
22:52:47|41767.36
22:52:48|41767.37
22:52:49|41767.36
22:52:49|41767.37
22:52:51|41767.37
22:52:52|41767.37
22:52:53|41767.37
22:52:54|41767.36
22:52:54|41767.37
22:52:55|41767.37
22:52:57|41767.36
22:52:57|41767.36
22:52:58|41767.37
22:53:00|41767.37
22:53:02|41767.36
22:53:03|41767.37
22:53:04|41767.36
22:53:05|41767.36
22:53:06|41767.36
22:53:06|41767.36
22:53:08|41767.36
22:53:08|41767.37
22:53:10|41767.36
22:53:11|41767.36
22:53:12|41767.37
22:53:13|41767.36
22:53:14|41767.36
22:53:15|41767.36
22:53:16|41767.36
22:53:16|41767.36
22:53:18|41767.36
22:53:19|41767.36
22:53:20|41767.36
22:53:21|41767.36
22:53:22|41767.36
22:53:24|41767.36
22:53:25|41767.36
22:53:26|41767.36
22:53:26|41767.37
22:53:28|41767.36
22:53:28|41767.36
22:53:30|41767.32
22:53:31|41767.32
22:53:32|41767.33
22:53:32|41767.32
22:53:33|41767.32
22:53:34|41767.32
22:53:35|41767.32
22:53:36|41767.32
22:53:37|41767.33
22:53:39|41767.33
22:53:40|41767.33
22:53:40|41767.33
22:53:41|41767.33
22:53:43|41767.33
22:53:43|41767.32
22:53:44|41767.32
22:53:49|41767.32
22:53:50|41767.33
22:53:50|41767.32
22:53:51|41767.32
22:53:52|41767.32
22:53:53|41767.33
22:53:55|41767.32
22:53:55|41767.33
22:53:56|41767.32
22:53:57|41767.33
22:53:58|41767.33
22:54:00|41767.32
22:54:00|41767.33
22:54:02|41767.33
22:54:03|41763.55
22:54:04|41758.08
22:54:05|41755.9
22:54:06|41754.22
22:54:07|41752.79
22:54:08|41752.79
22:54:09|41752.79
22:54:10|41752.79
22:54:11|41752.79
22:54:12|41752.79
22:54:13|41743.63
22:54:14|41743.62
22:54:15|41743.63
22:54:16|41743.62
22:54:17|41741.66
22:54:18|41741.66
22:54:19|41741.29
22:54:20|41741.29
22:54:21|41741.11
22:54:22|41741.1
22:54:23|41741.1
22:54:24|41738.5
22:54:25|41738.49
22:54:26|41735.72
22:54:27|41735.72
22:54:28|41732.14
22:54:29|41731.1
22:54:30|41730.06
22:54:31|41730.03
22:54:32|41729.05
22:54:33|41725.26
22:54:34|41720.66
22:54:35|41719.66
22:54:36|41711.11
22:54:37|41711.1
22:54:38|41711.11
22:54:40|41711.11
22:54:40|41711.11
22:54:41|41709.44
22:54:43|41706.51
22:54:43|41706.5
22:54:45|41706.51
22:54:45|41706.51
22:54:46|41706.51
22:54:48|41700.01
22:54:48|41695.48
22:54:50|41695.38
22:54:50|41695.38
22:54:52|41695.37
22:54:53|41695.37
22:54:54|41695.37
22:54:55|41694.83
22:54:56|41691.11
22:54:57|41682.7
22:54:59|41682.7
22:55:01|41682.7
22:55:02|41682.7
22:55:03|41682.69
22:55:04|41682.7
22:55:05|41682.7
22:55:06|41682.7
22:55:07|41682.69
22:55:08|41682.69
22:55:09|41682.7
22:55:11|41682.7
22:55:11|41678.95
22:55:13|41678.95
22:55:14|41678.95
22:55:15|41678.95
22:55:16|41678.95
22:55:16|41678.95
22:55:17|41678.94
22:55:19|41678.95
22:55:20|41678.95
22:55:21|41678.94
22:55:22|41678.95
22:55:23|41674.59
22:55:24|41674.58
22:55:25|41674.59
22:55:26|41675.84
22:55:27|41676.43
22:55:28|41679.88
22:55:29|41679.88
22:55:31|41699.56
22:55:31|41701.06
22:55:33|41701.06
22:55:33|41701.06
22:55:34|41706.
22:55:36|41711.09
22:55:36|41711.09
22:55:38|41711.1
22:55:39|41711.1
22:55:41|41711.1
22:55:42|41711.09
22:55:43|41711.09
22:55:44|41711.1
22:55:44|41711.1
22:55:46|41711.09
22:55:47|41711.1
22:55:48|41711.1
22:55:49|41711.09
22:55:51|41711.09
22:55:52|41711.1
22:55:53|41711.1
22:55:54|41711.09
22:55:55|41711.09
22:55:56|41711.09
22:55:57|41711.1
22:55:58|41711.09
22:55:59|41711.09
22:56:00|41711.09
22:56:01|41711.1
22:56:03|41711.1
22:56:04|41711.1
22:56:04|41711.1
22:56:05|41711.09
22:56:06|41711.09
22:56:08|41711.1
22:56:08|41711.09
22:56:10|41711.1
22:56:11|41711.1
22:56:12|41711.1
22:56:13|41711.1
22:56:14|41711.1
22:56:15|41711.1
22:56:17|41711.1
22:56:17|41711.13
22:56:19|41711.12
22:56:19|41711.12
22:56:20|41714.37
22:56:21|41716.56
22:56:23|41716.56
22:56:24|41716.55
22:56:25|41716.56
22:56:25|41716.55
22:56:27|41716.56
22:56:27|41716.56
22:56:29|41716.56
22:56:30|41716.56
22:56:31|41716.56
22:56:32|41716.56
22:56:32|41716.56
22:56:34|41716.55
22:56:35|41716.55
22:56:35|41716.56
22:56:36|41716.55
22:56:38|41716.56
22:56:40|41716.56
22:56:40|41716.58
22:56:41|41716.59
22:56:43|41716.58
22:56:44|41716.59
22:56:44|41735.33
22:56:46|41735.33
22:56:46|41735.33
22:56:48|41735.33
22:56:49|41735.66
22:56:50|41735.65
22:56:51|41735.91
22:56:52|41735.91
22:56:53|41735.92
22:56:54|41741.1
22:56:55|41741.09
22:56:56|41741.09
22:56:57|41743.49
22:56:58|41743.49
22:56:59|41743.49
22:56:59|41745.98
22:57:01|41745.99
22:57:03|41745.98
22:57:04|41746.61
22:57:05|41747.51
22:57:07|41747.5
22:57:07|41747.59
22:57:09|41747.58
22:57:09|41747.58
22:57:10|41747.59
22:57:12|41747.59
22:57:13|41747.59
22:57:13|41747.59
22:57:15|41749.82
22:57:16|41749.99
22:57:16|41749.99
22:57:18|41749.99
22:57:19|41749.98
22:57:20|41749.99
22:57:20|41749.99
22:57:22|41749.99
22:57:23|41749.99
22:57:24|41750.01
22:57:24|41750.01
22:57:26|41750.02
22:57:27|41750.02
22:57:28|41750.01
22:57:29|41750.02
22:57:30|41750.02
22:57:31|41750.02
22:57:32|41750.02
22:57:33|41750.01
22:57:34|41751.1
22:57:35|41751.1
22:57:36|41751.09
22:57:37|41751.09
22:57:38|41751.91
22:57:39|41752.76
22:57:42|41752.76
22:57:43|41752.76
22:57:44|41754.16
22:57:45|41754.15
22:57:46|41754.15
22:57:47|41754.16
22:57:48|41754.16
22:57:49|41754.15
22:57:50|41754.15
22:57:51|41754.16
22:57:52|41754.15
22:57:53|41754.15
22:57:53|41754.16
22:57:56|41754.16
22:57:56|41754.15
22:57:58|41754.16
22:57:59|41754.16
22:58:00|41754.16
22:58:01|41754.16
22:58:02|41754.15
22:58:03|41754.16
22:58:04|41754.15
22:58:04|41754.16
22:58:06|41754.15
22:58:06|41754.15
22:58:07|41754.15
22:58:08|41754.15
22:58:10|41754.15
22:58:11|41754.16
22:58:12|41754.16
22:58:13|41754.16
22:58:14|41754.15
22:58:15|41758.39
22:58:16|41758.4
22:58:17|41761.
22:58:18|41765.9
22:58:19|41765.9
22:58:20|41770.83
22:58:21|41774.26
22:58:22|41777.99
22:58:23|41778.02
22:58:24|41778.02
22:58:26|41778.03
22:58:26|41784.03
22:58:28|41785.01
22:58:29|41786.4
22:58:29|41786.41
22:58:30|41789.31
22:58:32|41789.3
22:58:32|41789.3
22:58:34|41789.3
22:58:35|41789.31
22:58:35|41795.57
22:58:36|41795.57
22:58:38|41795.58
22:58:39|41795.58
22:58:40|41799.99
22:58:42|41801.78
22:58:43|41801.77
22:58:45|41801.77
22:58:46|41801.77
22:58:47|41801.77
22:58:48|41801.77
22:58:50|41796.19
22:58:51|41784.14
22:58:52|41778.68
22:58:53|41778.44
22:58:54|41778.43
22:58:55|41778.44
22:58:56|41778.43
22:58:57|41778.44
22:58:59|41774.79
22:59:00|41772.68
22:59:01|41765.43
22:59:02|41765.43
22:59:02|41765.43
22:59:03|41761.11
22:59:05|41761.1
22:59:06|41761.11
22:59:07|41756.33
22:59:08|41756.33
22:59:09|41756.06
22:59:10|41754.16
22:59:11|41754.16
22:59:12|41754.16
22:59:13|41754.15
22:59:14|41754.16
22:59:15|41754.15
22:59:16|41754.15
22:59:17|41754.15
22:59:18|41754.16
22:59:20|41754.16
22:59:20|41754.16
22:59:21|41754.16
22:59:22|41754.15
22:59:23|41754.15
22:59:24|41754.16
22:59:25|41754.16
22:59:27|41754.15
22:59:27|41754.16
22:59:28|41754.15
22:59:30|41754.15
22:59:31|41754.15
22:59:31|41754.16
22:59:32|41754.16
22:59:33|41754.16
22:59:34|41754.16
22:59:35|41754.16
22:59:36|41754.15
22:59:38|41754.16
22:59:38|41754.16
22:59:40|41754.16
22:59:40|41754.16
22:59:42|41754.16
22:59:44|41754.15
22:59:45|41754.15
22:59:47|41754.16
22:59:48|41754.15
22:59:48|41754.16
22:59:49|41754.16
22:59:50|41754.16
22:59:52|41754.16
22:59:53|41754.15
22:59:54|41758.94
22:59:54|41758.94
22:59:55|41758.93
22:59:57|41758.94
22:59:58|41758.93
22:59:59|41761.03
23:00:00|41761.02
23:00:01|41761.02
23:00:02|41761.03
23:00:03|41761.03
23:00:04|41761.02
23:00:04|41761.02
23:00:06|41765.74
23:00:07|41771.09
23:00:08|41771.1
23:00:08|41771.1
23:00:10|41771.1
23:00:11|41775.66
23:00:12|41785.88
23:00:13|41785.86
23:00:14|41785.87
23:00:14|41796.34
23:00:16|41796.34
23:00:16|41796.33
23:00:18|41796.33
23:00:19|41796.33
23:00:20|41796.33
23:00:21|41796.34
23:00:21|41796.34
23:00:22|41796.33
23:00:24|41796.33
23:00:25|41787.98
23:00:26|41783.49
23:00:27|41783.49
23:00:27|41783.49
23:00:29|41787.25
23:00:30|41782.35
23:00:30|41782.36
23:00:32|41782.36
23:00:33|41782.35
23:00:33|41782.36
23:00:34|41782.35
23:00:36|41782.35
23:00:37|41782.35
23:00:38|41782.36
23:00:39|41782.36
23:00:40|41782.35
23:00:41|41782.36
23:00:42|41790.
23:00:42|41789.99
23:00:44|41789.99
23:00:45|41789.99
23:00:46|41789.99
23:00:47|41789.99
23:00:48|41789.99
23:00:50|41790.
23:00:50|41789.99
23:00:51|41789.99
23:00:53|41789.99
23:00:53|41789.99
23:00:54|41790.
23:00:56|41790.
23:00:57|41789.99
23:00:58|41790.
23:00:59|41790.
23:01:00|41790.
23:01:00|41790.
23:01:01|41790.64
23:01:03|41790.84
23:01:04|41790.83
23:01:05|41790.83
23:01:06|41790.83
23:01:07|41790.84
23:01:09|41790.83
23:01:10|41795.83
23:01:10|41795.83
23:01:11|41795.83
23:01:12|41795.83
23:01:13|41795.83
23:01:14|41795.83
23:01:15|41795.83
23:01:17|41795.83
23:01:17|41795.83
23:01:19|41789.98
23:01:20|41784.14
23:01:21|41784.14
23:01:21|41784.14
23:01:22|41784.14
23:01:24|41784.14
23:01:25|41788.55
23:01:25|41788.55
23:01:27|41788.55
23:01:27|41788.55
23:01:29|41788.56
23:01:30|41791.16
23:01:30|41793.56
23:01:32|41793.56
23:01:32|41793.56
23:01:33|41793.57
23:01:34|41793.57
23:01:36|41793.56
23:01:36|41793.56
23:01:37|41793.57
23:01:39|41793.57
23:01:39|41793.57
23:01:41|41793.57
23:01:41|41793.57
23:01:43|41793.57
23:01:44|41793.57
23:01:46|41793.56
23:01:46|41793.57
23:01:47|41793.56
23:01:49|41793.57
23:01:49|41794.28
23:01:52|41794.52
23:01:53|41795.82
23:01:53|41795.82
23:01:55|41795.82
23:01:55|41795.82
23:01:56|41795.83
23:01:57|41795.83
23:01:59|41795.83
23:02:00|41798.65
23:02:01|41798.66
23:02:02|41798.65
23:02:03|41798.65
23:02:03|41798.66
23:02:04|41798.66
23:02:05|41798.65
23:02:06|41798.65
23:02:08|41798.61
23:02:09|41798.61
23:02:10|41798.62
23:02:11|41798.61
23:02:12|41798.62
23:02:13|41798.61
23:02:14|41798.62
23:02:15|41798.62
23:02:16|41798.62
23:02:17|41798.61
23:02:18|41798.62
23:02:19|41798.62
23:02:21|41798.61
23:02:22|41798.62
23:02:22|41798.62
23:02:23|41798.62
23:02:24|41798.62
23:02:26|41798.62
23:02:26|41798.62
23:02:28|41798.62
23:02:28|41798.62
23:02:29|41798.61
23:02:30|41798.61
23:02:31|41798.61
23:02:32|41798.62
23:02:34|41798.62
23:02:34|41798.62
23:02:36|41798.62
23:02:36|41805.46
23:02:39|41810.64
23:02:40|41804.18
23:02:41|41804.18
23:02:42|41804.19
23:02:43|41804.19
23:02:45|41804.18
23:02:46|41804.19
23:02:46|41808.32
23:02:47|41808.58
23:02:49|41808.57
23:02:50|41810.66
23:02:51|41811.85
23:02:52|41811.84
23:02:53|41811.84
23:02:54|41811.84
23:02:56|41811.84
23:02:57|41811.85
23:02:57|41811.85
23:02:59|41811.85
23:03:00|41811.85
23:03:01|41811.84
23:03:02|41811.85
23:03:03|41819.71
23:03:04|41819.75
23:03:05|41821.1
23:03:06|41822.33
23:03:07|41826.07
23:03:08|41826.1
23:03:09|41829.36
23:03:10|41833.99
23:03:11|41834.42
23:03:13|41837.04
23:03:13|41847.26
23:03:14|41847.26
23:03:15|41847.27
23:03:16|41847.26
23:03:18|41847.74
23:03:19|41851.22
23:03:19|41852.59
23:03:20|41852.59
23:03:22|41854.21
23:03:23|41854.33
23:03:24|41856.66
23:03:25|41856.66
23:03:26|41856.67
23:03:27|41856.66
23:03:28|41856.67
23:03:28|41856.67
23:03:29|41856.67
23:03:31|41858.88
23:03:32|41849.11
23:03:33|41843.69
23:03:34|41843.69
23:03:35|41843.68
23:03:36|41843.69
23:03:37|41843.68
23:03:38|41847.83
23:03:39|41847.83
23:03:40|41847.83
23:03:41|41847.84
23:03:42|41847.84
23:03:43|41846.12
23:03:44|41846.12
23:03:46|41846.11
23:03:47|41846.12
23:03:47|41846.11
23:03:49|41846.12
23:03:49|41846.12
23:03:52|41846.12
23:03:53|41846.11
23:03:54|41851.48
23:03:56|41851.62
23:03:57|41851.61
23:03:58|41851.62
23:03:59|41851.62
23:03:59|41851.61
23:04:01|41851.61
23:04:01|41849.91
23:04:03|41849.91
23:04:03|41849.9
23:04:05|41849.9
23:04:06|41849.91
23:04:06|41849.91
23:04:07|41849.91
23:04:09|41849.91
23:04:10|41849.91
23:04:11|41849.91
23:04:12|41849.9
23:04:13|41849.9
23:04:14|41837.72
23:04:15|41830.98
23:04:16|41830.98
23:04:17|41824.19
23:04:18|41821.11
23:04:19|41821.11
23:04:20|41821.11
23:04:21|41821.1
23:04:22|41821.1
23:04:23|41821.1
23:04:24|41821.11
23:04:25|41812.02
23:04:26|41812.02
23:04:27|41812.02
23:04:28|41811.1
23:04:29|41811.1
23:04:31|41811.1
23:04:31|41811.11
23:04:32|41811.11
23:04:33|41811.11
23:04:35|41808.09
23:04:36|41803.9
23:04:36|41802.6
23:04:38|41802.6
23:04:38|41802.61
23:04:39|41802.6
23:04:40|41802.61
23:04:41|41802.61
23:04:42|41802.6
23:04:43|41802.6
23:04:45|41802.61
23:04:47|41802.6
23:04:47|41802.6
23:04:48|41815.61
23:04:50|41815.6
23:04:50|41815.61
23:04:51|41815.6
23:04:52|41815.6
23:04:53|41815.61
23:04:54|41815.6
23:04:56|41815.6
23:04:56|41811.05
23:04:57|41808.85
23:04:59|41808.84
23:05:00|41808.84
23:05:01|41808.85
23:05:02|41808.85
23:05:03|41808.85
23:05:04|41808.84
23:05:05|41808.85
23:05:06|41802.88
23:05:07|41802.56
23:05:08|41802.57
23:05:09|41802.56
23:05:10|41802.57
23:05:11|41802.57
23:05:12|41802.56
23:05:13|41802.56
23:05:14|41802.56
23:05:15|41802.56
23:05:16|41802.57
23:05:17|41802.56
23:05:18|41802.56
23:05:19|41802.57
23:05:20|41815.33
23:05:21|41815.33
23:05:22|41807.54
23:05:23|41806.71
23:05:24|41806.71
23:05:25|41802.57
23:05:26|41802.58
23:05:27|41802.57
23:05:29|41802.57
23:05:30|41802.57
23:05:31|41802.58
23:05:31|41802.57
23:05:33|41802.57
23:05:34|41802.58
23:05:35|41802.58
23:05:35|41802.58
23:05:37|41802.58
23:05:38|41802.58
23:05:39|41802.58
23:05:40|41802.57
23:05:41|41802.57
23:05:42|41802.57
23:05:44|41802.35
23:05:44|41802.34
23:05:46|41798.37
23:05:47|41795.
23:05:49|41794.61
23:05:50|41794.62
23:05:50|41794.62
23:05:52|41794.61
23:05:53|41794.62
23:05:54|41794.61
23:05:55|41794.61
23:05:56|41794.61
23:05:57|41794.62
23:05:58|41794.61
23:05:59|41794.61
23:06:00|41788.
23:06:01|41788.01
23:06:02|41788.
23:06:03|41788.01
23:06:05|41788.01
23:06:06|41788.01
23:06:06|41794.01
23:06:07|41794.01
23:06:09|41794.01
23:06:10|41794.02
23:06:11|41794.02
23:06:12|41794.02
23:06:13|41794.01
23:06:14|41794.02
23:06:15|41794.02
23:06:16|41799.22
23:06:17|41810.15
23:06:18|41810.14
23:06:19|41810.14
23:06:20|41810.15
23:06:21|41810.15
23:06:22|41815.
23:06:23|41815.01
23:06:24|41815.
23:06:25|41815.01
23:06:26|41815.01
23:06:27|41815.01
23:06:28|41815.01
23:06:29|41815.
23:06:30|41815.
23:06:31|41815.01
23:06:32|41815.01
23:06:33|41815.01
23:06:34|41815.01
23:06:35|41815.
23:06:36|41815.
23:06:37|41815.01
23:06:38|41815.01
23:06:39|41830.82
23:06:40|41830.81
23:06:41|41830.81
23:06:42|41830.81
23:06:43|41824.02
23:06:44|41816.01
23:06:45|41816.01
23:06:47|41816.
23:06:47|41816.
23:06:49|41816.
23:06:50|41816.
23:06:50|41816.01
23:06:52|41816.01
23:06:53|41816.
23:06:55|41816.
23:06:55|41816.
23:06:56|41816.
23:06:58|41816.01
23:06:58|41816.
23:07:00|41816.
23:07:00|41816.
23:07:02|41816.
23:07:02|41816.01
23:07:04|41816.
23:07:04|41816.
23:07:06|41811.96
23:07:07|41808.01
23:07:07|41808.01
23:07:09|41808.01
23:07:09|41808.01
23:07:10|41808.01
23:07:11|41808.01
23:07:12|41808.02
23:07:13|41808.01
23:07:15|41808.01
23:07:16|41805.72
23:07:17|41805.72
23:07:18|41805.73
23:07:20|41804.52
23:07:21|41804.53
23:07:22|41801.3
23:07:22|41801.1
23:07:23|41801.1
23:07:24|41799.74
23:07:25|41794.61
23:07:26|41794.61
23:07:28|41792.2
23:07:29|41791.1
23:07:29|41791.11
23:07:30|41791.1
23:07:32|41791.11
23:07:32|41791.11
23:07:33|41791.1
23:07:35|41791.1
23:07:36|41791.1
23:07:38|41791.1
23:07:39|41791.1
23:07:39|41791.1
23:07:40|41798.44
23:07:41|41801.1
23:07:42|41801.09
23:07:43|41801.09
23:07:45|41801.09
23:07:45|41801.09
23:07:46|41801.1
23:07:47|41801.09
23:07:49|41796.64
23:07:51|41796.65
23:07:52|41796.65
23:07:53|41796.64
23:07:54|41796.65
23:07:55|41796.65
23:07:56|41796.64
23:07:58|41796.65
23:07:58|41796.65
23:07:59|41796.64
23:08:01|41796.65
23:08:02|41796.65
23:08:03|41796.64
23:08:03|41796.64
23:08:04|41796.65
23:08:06|41796.65
23:08:07|41796.64
23:08:08|41796.65
23:08:08|41796.65
23:08:10|41796.65
23:08:10|41796.65
23:08:12|41796.65
23:08:13|41796.64
23:08:13|41796.64
23:08:14|41796.65
23:08:16|41796.64
23:08:17|41796.68
23:08:18|41796.67
23:08:19|41796.67
23:08:21|41796.68
23:08:21|41796.68
23:08:23|41796.68
23:08:24|41796.67
23:08:24|41796.67
23:08:25|41796.68
23:08:26|41796.68
23:08:28|41796.68
23:08:29|41796.68
23:08:30|41796.68
23:08:30|41796.67
23:08:32|41796.68
23:08:33|41793.75
23:08:33|41792.22
23:08:35|41792.22
23:08:35|41792.21
23:08:37|41792.21
23:08:38|41792.21
23:08:39|41792.22
23:08:39|41792.21
23:08:41|41792.21
23:08:42|41792.22
23:08:42|41792.22
23:08:44|41792.22
23:08:45|41792.22
23:08:46|41792.21
23:08:47|41792.21
23:08:48|41792.22
23:08:50|41792.21
23:08:51|41792.21
23:08:52|41792.21
23:08:53|41792.21
23:08:55|41792.21
23:08:56|41792.22
23:08:57|41792.21
23:08:58|41792.21
23:08:59|41792.21
23:09:00|41792.21
23:09:01|41792.21
23:09:02|41792.22
23:09:03|41792.22
23:09:04|41792.21
23:09:05|41792.22
23:09:06|41792.21
23:09:07|41792.21
23:09:08|41792.22
23:09:09|41792.21
23:09:10|41801.1
23:09:11|41801.1
23:09:12|41801.1
23:09:13|41801.09
23:09:15|41801.09
23:09:15|41801.09
23:09:16|41801.1
23:09:18|41801.1
23:09:18|41791.15
23:09:20|41791.16
23:09:20|41791.15
23:09:21|41791.16
23:09:23|41791.16
23:09:23|41788.56
23:09:24|41788.
23:09:25|41788.
23:09:26|41788.01
23:09:27|41788.01
23:09:28|41788.
23:09:30|41788.
23:09:30|41788.
23:09:31|41788.01
23:09:32|41788.
23:09:33|41788.01
23:09:34|41788.01
23:09:35|41788.
23:09:36|41788.
23:09:37|41783.66
23:09:39|41781.11
23:09:40|41781.11
23:09:40|41783.2
23:09:42|41786.
23:09:43|41786.
23:09:43|41786.
23:09:44|41786.
23:09:45|41786.
23:09:46|41785.99
23:09:47|41786.
23:09:49|41786.
23:09:50|41786.
23:09:51|41786.
23:09:53|41793.49
23:09:53|41793.49
23:09:54|41803.46
23:09:56|41803.45
23:09:57|41803.45
23:09:58|41803.46
23:09:58|41803.46
23:10:00|41803.46
23:10:01|41803.45
23:10:01|41803.46
23:10:03|41803.46
23:10:03|41811.1
23:10:05|41811.09
23:10:05|41811.09
23:10:07|41811.09
23:10:08|41811.1
23:10:09|41811.09
23:10:09|41811.1
23:10:10|41811.1
23:10:12|41815.86
23:10:13|41816.
23:10:13|41816.01
23:10:15|41816.01
23:10:16|41816.
23:10:17|41813.92
23:10:18|41813.91
23:10:19|41813.91
23:10:20|41813.92
23:10:21|41813.91
23:10:22|41813.92
23:10:23|41813.91
23:10:24|41813.91
23:10:25|41813.91
23:10:26|41813.92
23:10:27|41813.92
23:10:28|41813.92
23:10:29|41813.92
23:10:30|41813.91
23:10:31|41813.92
23:10:32|41813.92
23:10:33|41813.91
23:10:34|41814.82
23:10:35|41815.86
23:10:36|41823.99
23:10:37|41824.
23:10:39|41831.1
23:10:39|41831.1
23:10:40|41831.09
23:10:41|41831.1
23:10:42|41830.26
23:10:43|41830.26
23:10:44|41830.26
23:10:46|41830.26
23:10:47|41830.27
23:10:47|41830.26
23:10:48|41830.27
23:10:50|41830.27
23:10:50|41830.26
23:10:51|41830.27
23:10:53|41830.27
23:10:54|41830.26
23:10:55|41830.26
23:10:56|41830.26
23:10:57|41830.26
23:10:58|41830.27
23:10:59|41830.27
23:11:00|41830.27
23:11:01|41830.27
23:11:02|41830.26
23:11:03|41830.26
23:11:04|41830.26
23:11:06|41830.26
23:11:07|41830.27
23:11:07|41830.27
23:11:09|41830.26
23:11:10|41830.26
23:11:10|41830.27
23:11:12|41830.26
23:11:12|41830.27
23:11:14|41840.56
23:11:14|41844.
23:11:16|41843.99
23:11:16|41845.99
23:11:18|41845.99
23:11:19|41845.98
23:11:19|41845.98
23:11:20|41845.98
23:11:22|41845.98
23:11:23|41845.98
23:11:24|41845.99
23:11:24|41845.52
23:11:25|41840.74
23:11:27|41840.74
23:11:28|41840.74
23:11:29|41840.75
23:11:30|41840.74
23:11:30|41838.55
23:11:31|41838.55
23:11:32|41838.54
23:11:34|41838.54
23:11:34|41838.54
23:11:35|41833.28
23:11:37|41831.1
23:11:38|41831.11
23:11:38|41830.27
23:11:39|41830.27
23:11:41|41830.27
23:11:41|41830.27
23:11:43|41830.04
23:11:44|41830.01
23:11:45|41830.01
23:11:46|41830.01
23:11:46|41830.
23:11:47|41830.
23:11:49|41830.
23:11:50|41830.
23:11:50|41830.01
23:11:51|41830.
23:11:53|41830.01
23:11:54|41830.
23:11:55|41830.01
23:11:56|41830.01
23:11:57|41830.
23:11:58|41830.01
23:12:00|41830.01
23:12:00|41830.
23:12:02|41830.01
23:12:03|41830.
23:12:04|41830.
23:12:05|41834.31
23:12:06|41834.31
23:12:06|41834.32
23:12:08|41834.32
23:12:09|41834.32
23:12:10|41834.31
23:12:10|41834.32
23:12:12|41834.31
23:12:12|41834.32
23:12:13|41834.32
23:12:16|41834.31
23:12:16|41834.31
23:12:17|41834.32
23:12:19|41834.31
23:12:20|41834.31
23:12:21|41834.32
23:12:21|41834.31
23:12:22|41834.32
23:12:23|41834.32
23:12:24|41834.32
23:12:26|41834.32
23:12:27|41834.31
23:12:28|41834.31
23:12:29|41834.32
23:12:30|41834.31
23:12:31|41834.31
23:12:32|41834.31
23:12:33|41834.31
23:12:34|41834.31
23:12:35|41834.31
23:12:36|41834.31
23:12:37|41834.32
23:12:38|41834.32
23:12:39|41834.31
23:12:40|41834.31
23:12:41|41834.31
23:12:42|41834.31
23:12:43|41834.31
23:12:44|41834.32
23:12:45|41834.32
23:12:46|41834.31
23:12:47|41834.32
23:12:48|41834.32
23:12:49|41830.
23:12:50|41824.07
23:12:51|41824.07
23:12:53|41824.07
23:12:55|41824.07
23:12:56|41824.06
23:12:57|41824.06
23:12:58|41824.07
23:12:59|41824.06
23:13:00|41824.07
23:13:01|41824.06
23:13:02|41824.06
23:13:04|41824.06
23:13:04|41824.06
23:13:06|41824.06
23:13:07|41824.07
23:13:07|41828.86
23:13:09|41833.03
23:13:10|41833.03
23:13:11|41833.06
23:13:12|41833.06
23:13:13|41834.31
23:13:14|41838.22
23:13:15|41838.21
23:13:16|41838.22
23:13:17|41838.22
23:13:18|41838.22
23:13:18|41841.08
23:13:20|41841.08
23:13:21|41841.09
23:13:22|41841.08
23:13:22|41838.48
23:13:24|41838.22
23:13:25|41838.22
23:13:26|41838.23
23:13:26|41838.23
23:13:27|41838.22
23:13:28|41838.23
23:13:29|41838.23
23:13:30|41838.23
23:13:32|41838.22
23:13:33|41838.23
23:13:34|41838.23
23:13:35|41838.23
23:13:36|41838.23
23:13:37|41838.22
23:13:38|41838.23
23:13:39|41838.22
23:13:39|41838.22
23:13:41|41838.23
23:13:42|41838.22
23:13:43|41838.23
23:13:44|41838.23
23:13:45|41838.23
23:13:46|41838.22
23:13:47|41838.22
23:13:48|41838.22
23:13:49|41841.1
23:13:50|41845.
23:13:51|41845.
23:13:52|41845.
23:13:53|41845.
23:13:55|41844.99
23:13:55|41845.
23:13:57|41844.99
23:13:59|41845.
23:13:59|41845.
23:14:01|41844.99
23:14:01|41845.3
23:14:03|41845.3
23:14:04|41846.
23:14:05|41846.
23:14:06|41846.
23:14:07|41846.
23:14:08|41846.
23:14:10|41845.99
23:14:11|41845.99
23:14:12|41845.99
23:14:12|41845.99
23:14:14|41845.99
23:14:15|41845.99
23:14:16|41846.
23:14:16|41845.99
23:14:18|41846.
23:14:18|41846.
23:14:19|41846.
23:14:21|41846.
23:14:22|41846.
23:14:22|41846.
23:14:24|41846.
23:14:25|41846.
23:14:26|41845.99
23:14:27|41846.
23:14:28|41846.
23:14:29|41841.73
23:14:30|41841.61
23:14:30|41838.64
23:14:32|41838.19
23:14:32|41838.18
23:14:34|41833.06
23:14:35|41833.06
23:14:36|41833.06
23:14:37|41832.75
23:14:38|41832.74
23:14:39|41832.74
23:14:39|41831.1
23:14:41|41828.29
23:14:41|41828.28
23:14:43|41828.16
23:14:45|41827.31
23:14:46|41827.31
23:14:47|41827.3
23:14:47|41827.31
23:14:49|41827.31
23:14:50|41827.3
23:14:50|41827.31
23:14:52|41827.31
23:14:52|41827.3
23:14:53|41827.31
23:14:54|41827.3
23:14:55|41827.31
23:14:56|41827.3
23:14:57|41827.3
23:14:59|41827.31
23:15:00|41827.31
23:15:01|41827.31
23:15:02|41827.3
23:15:03|41827.31
23:15:04|41827.31
23:15:05|41827.31
23:15:06|41827.31
23:15:07|41827.3
23:15:08|41827.31
23:15:09|41827.31
23:15:11|41827.31
23:15:11|41827.31
23:15:12|41827.31
23:15:14|41827.3
23:15:14|41827.3
23:15:15|41827.31
23:15:17|41827.31
23:15:17|41827.3
23:15:18|41827.31
23:15:20|41827.31
23:15:21|41827.31
23:15:21|41827.31
23:15:23|41827.31
23:15:24|41827.3
23:15:24|41827.31
23:15:25|41827.31
23:15:26|41824.08
23:15:28|41824.03
23:15:28|41824.04
23:15:29|41824.03
23:15:31|41821.76
23:15:32|41821.11
23:15:32|41821.11
23:15:33|41821.11
23:15:35|41821.1
23:15:35|41824.11
23:15:37|41824.11
23:15:37|41824.1
23:15:38|41824.11
23:15:39|41824.11
23:15:40|41824.11
23:15:41|41824.1
23:15:42|41824.11
23:15:44|41824.1
23:15:44|41824.11
23:15:46|41824.11
23:15:47|41824.1
23:15:48|41824.1
23:15:49|41824.11
23:15:50|41824.11
23:15:51|41824.1
23:15:51|41824.1
23:15:53|41824.11
23:15:54|41824.1
23:15:55|41824.11
23:15:56|41821.88
23:15:58|41821.88
23:15:59|41819.24
23:16:00|41819.01
23:16:01|41822.
23:16:02|41821.99
23:16:03|41822.
23:16:04|41822.
23:16:05|41822.
23:16:06|41821.99
23:16:08|41822.
23:16:09|41828.6
23:16:10|41839.08
23:16:10|41839.09
23:16:11|41839.09
23:16:12|41839.09
23:16:13|41839.09
23:16:15|41839.09
23:16:15|41839.08
23:16:17|41839.09
23:16:18|41839.09
23:16:19|41839.09
23:16:20|41839.08
23:16:21|41839.09
23:16:22|41839.09
23:16:23|41839.08
23:16:25|41839.09
23:16:26|41839.09
23:16:26|41839.09
23:16:27|41839.09
23:16:29|41839.09
23:16:29|41839.09
23:16:31|41839.09
23:16:31|41839.09
23:16:32|41839.09
23:16:33|41839.08
23:16:34|41839.09
23:16:36|41839.08
23:16:36|41845.98
23:16:38|41847.23
23:16:39|41849.46
23:16:39|41850.85
23:16:40|41851.04
23:16:41|41851.1
23:16:43|41851.1
23:16:43|41851.1
23:16:44|41852.77
23:16:45|41852.77
23:16:47|41852.77
23:16:48|41852.78
23:16:49|41852.78
23:16:50|41853.56
23:16:51|41853.56
23:16:52|41857.
23:16:54|41856.99
23:16:55|41856.99
23:16:56|41860.
23:16:59|41860.
23:16:59|41860.
23:17:00|41860.
23:17:02|41859.99
23:17:03|41860.
23:17:03|41860.
23:17:05|41860.
23:17:05|41859.99
23:17:06|41860.
23:17:08|41874.08
23:17:08|41885.8
23:17:09|41885.8
23:17:11|41885.8
23:17:11|41885.99
23:17:13|41887.2
23:17:14|41887.2
23:17:15|41887.21
23:17:15|41887.2
23:17:17|41887.2
23:17:18|41878.78
23:17:18|41876.45
23:17:20|41876.44
23:17:21|41876.44
23:17:22|41876.44
23:17:22|41876.44
23:17:24|41876.44
23:17:25|41876.45
23:17:26|41876.44
23:17:27|41876.44
23:17:28|41876.45
23:17:29|41876.45
23:17:30|41876.44
23:17:31|41876.44
23:17:32|41876.45
23:17:34|41876.44
23:17:34|41880.18
23:17:35|41882.15
23:17:36|41882.15
23:17:38|41882.15
23:17:38|41888.4
23:17:40|41892.59
23:17:40|41892.59
23:17:41|41892.59
23:17:42|41892.59
23:17:43|41892.6
23:17:45|41892.6
23:17:46|41892.59
23:17:46|41892.59
23:17:48|41892.59
23:17:49|41892.59
23:17:49|41892.6
23:17:50|41892.6
23:17:51|41892.6
23:17:52|41893.87
23:17:53|41893.86
23:17:54|41893.86
23:17:55|41893.86
23:17:56|41893.87
23:17:58|41893.87
23:17:59|41893.86
23:18:00|41893.87
23:18:01|41893.87
23:18:02|41893.89
23:18:04|41893.89
23:18:05|41893.89
23:18:05|41893.89
23:18:06|41893.89
23:18:08|41893.89
23:18:09|41893.9
23:18:10|41893.9
23:18:11|41893.89
23:18:12|41893.89
23:18:12|41893.89
23:18:14|41893.89
23:18:16|41885.02
23:18:16|41884.35
23:18:17|41884.35
23:18:19|41884.34
23:18:20|41884.34
23:18:20|41884.34
23:18:22|41884.34
23:18:23|41884.35
23:18:23|41871.99
23:18:24|41868.89
23:18:25|41868.89
23:18:27|41868.89
23:18:28|41868.89
23:18:29|41868.89
23:18:29|41868.89
23:18:31|41868.9
23:18:32|41868.89
23:18:34|41868.89
23:18:34|41868.89
23:18:36|41868.89
23:18:36|41868.9
23:18:38|41868.89
23:18:38|41868.89
23:18:40|41868.89
23:18:40|41868.9
23:18:42|41868.9
23:18:42|41879.82
23:18:43|41881.1
23:18:44|41887.99
23:18:46|41887.99
23:18:46|41888.
23:18:47|41891.
23:18:48|41891.1
23:18:50|41891.09
23:18:50|41891.09
23:18:51|41891.1
23:18:52|41891.1
23:18:54|41891.09
23:18:55|41891.1
23:18:56|41891.09
23:18:57|41891.1
23:18:58|41891.1
23:18:59|41891.1
23:19:00|41889.7
23:19:01|41888.
23:19:02|41888.01
23:19:03|41888.01
23:19:04|41888.
23:19:06|41888.01
23:19:07|41888.
23:19:08|41888.01
23:19:09|41888.01
23:19:10|41888.01
23:19:11|41888.01
23:19:12|41888.
23:19:13|41888.
23:19:14|41888.
23:19:15|41888.01
23:19:16|41888.
23:19:17|41888.
23:19:24|41895.34
23:19:25|41899.96
23:19:27|41899.95
23:19:27|41899.95
23:19:28|41899.96
23:19:29|41949.44
23:19:30|41929.81
23:19:32|41923.59
23:19:32|41923.59
23:19:33|41921.59
23:19:34|41916.6
23:19:35|41914.45
23:19:36|41915.64
23:19:38|41915.99
23:19:38|41915.99
23:19:40|41912.35
23:19:40|41912.34
23:19:42|41912.35
23:19:43|41914.17
23:19:44|41914.45
23:19:45|41915.99
23:19:46|41915.99
23:19:47|41923.32
23:19:48|41923.31
23:19:49|41923.31
23:19:50|41923.31
23:19:52|41923.32
23:19:53|41923.32
23:19:53|41923.31
23:19:54|41921.22
23:19:55|41921.22
23:19:56|41921.22
23:19:58|41921.21
23:19:59|41921.22
23:20:00|41921.12
23:20:01|41923.63
23:20:02|41923.63
23:20:02|41923.62
23:20:04|41923.63
23:20:05|41922.01
23:20:06|41920.01
23:20:07|41912.34
23:20:08|41912.01
23:20:09|41912.01
23:20:10|41911.1
23:20:11|41904.
23:20:12|41904.
23:20:13|41901.9
23:20:14|41900.
23:20:15|41900.01
23:20:16|41900.01
23:20:17|41900.01
23:20:18|41900.01
23:20:19|41900.01
23:20:20|41900.
23:20:21|41900.01
23:20:22|41900.
23:20:23|41902.1
23:20:25|41903.99
23:20:25|41911.02
23:20:27|41913.54
23:20:27|41913.54
23:20:29|41919.98
23:20:30|41919.98
23:20:30|41919.98
23:20:31|41919.98
23:20:32|41919.99
23:20:34|41919.99
23:20:35|41919.99
23:20:35|41925.17
23:20:37|41925.17
23:20:37|41925.17
23:20:39|41925.17
23:20:40|41925.17
23:20:40|41925.17
23:20:42|41924.39
23:20:42|41923.22
23:20:44|41923.22
23:20:45|41923.21
23:20:45|41923.21
23:20:46|41923.22
23:20:47|41923.22
23:20:48|41923.21
23:20:49|41923.21
23:20:50|41923.22
23:20:51|41923.21
23:20:53|41923.22
23:20:53|41916.25
23:20:54|41916.25
23:20:55|41912.72
23:20:56|41912.72
23:20:57|41912.71
23:20:59|41912.72
23:20:59|41912.72
23:21:00|41912.72
23:21:02|41912.72
23:21:03|41912.72
23:21:04|41911.11
23:21:06|41911.1
23:21:07|41911.11
23:21:08|41911.11
23:21:08|41911.1
23:21:10|41911.11
23:21:10|41909.2
23:21:12|41908.93
23:21:12|41908.93
23:21:14|41909.98
23:21:15|41963.01
23:21:16|41952.13
23:21:16|41946.32
23:21:18|41945.6
23:21:19|41950.
23:21:20|41952.12
23:21:21|41960.65
23:21:21|41962.7
23:21:22|41962.7
23:21:24|41962.69
23:21:25|41962.7
23:21:26|41962.69
23:21:27|41966.14
23:21:28|41971.09
23:21:29|41974.97
23:21:30|41967.21
23:21:31|41967.18
23:21:32|41958.71
23:21:33|41958.71
23:21:34|41958.71
23:21:35|41958.72
23:21:36|41958.72
23:21:37|41958.72
23:21:38|41958.72
23:21:39|41958.72
23:21:40|41958.72
23:21:41|41958.71
23:21:42|41958.72
23:21:43|41958.71
23:21:44|41958.71
23:21:45|41958.71
23:21:46|41958.72
23:21:48|41961.98
23:21:48|41965.99
23:21:49|41966.
23:21:50|41966.
23:21:51|41965.99
23:21:52|41966.34
23:21:53|41966.35
23:21:54|41966.35
23:21:56|41967.25
23:21:57|41967.24
23:21:57|41967.24
23:21:58|41967.24
23:22:00|41967.25
23:22:02|41967.24
23:22:03|41961.2
23:22:03|41961.2
23:22:04|41961.21
23:22:06|41961.2
23:22:07|41958.72
23:22:08|41958.72
23:22:08|41958.73
23:22:10|41958.73
23:22:10|41958.73
23:22:11|41958.73
23:22:13|41955.03
23:22:14|41955.04
23:22:15|41955.04
23:22:16|41955.03
23:22:16|41955.04
23:22:18|41955.04
23:22:18|41952.62
23:22:20|41952.36
23:22:22|41952.37
23:22:22|41952.37
23:22:24|41952.36
23:22:24|41955.02
23:22:25|41955.02
23:22:26|41955.02
23:22:27|41951.11
23:22:28|41951.11
23:22:29|41951.11
23:22:30|41950.
23:22:32|41950.01
23:22:32|41946.9
23:22:33|41946.87
23:22:35|41946.87
23:22:35|41946.87
23:22:36|41946.86
23:22:37|41942.48
23:22:38|41941.11
23:22:39|41937.03
23:22:41|41937.04
23:22:42|41955.03
23:22:43|41952.88
23:22:43|41952.89
23:22:45|41950.02
23:22:46|41950.02
23:22:47|41950.03
23:22:48|41945.16
23:22:48|41945.17
23:22:50|41945.16
23:22:51|41945.17
23:22:51|41941.1
23:22:53|41941.11
23:22:54|41941.11
23:22:54|41940.25
23:22:56|41933.4
23:22:57|41933.39
23:22:58|41933.39
23:22:58|41933.39
23:23:00|41933.4
23:23:01|41933.4
23:23:03|41933.39
23:23:04|41933.4
23:23:06|41933.39
23:23:07|41933.4
23:23:07|41933.39
23:23:08|41931.1
23:23:09|41928.
23:23:10|41928.
23:23:11|41928.01
23:23:13|41928.01
23:23:13|41928.
23:23:15|41928.01
23:23:16|41926.38
23:23:17|41926.38
23:23:17|41924.92
23:23:18|41924.82
23:23:19|41930.
23:23:20|41929.99
23:23:22|41930.
23:23:22|41930.
23:23:24|41930.
23:23:25|41930.
23:23:25|41930.
23:23:27|41930.
23:23:27|41930.
23:23:28|41930.
23:23:29|41933.39
23:23:30|41933.39
23:23:31|41933.39
23:23:32|41941.09
23:23:33|41945.16
23:23:34|41945.64
23:23:35|41945.65
23:23:36|41945.64
23:23:37|41945.65
23:23:39|41945.65
23:23:40|41945.64
23:23:40|41945.64
23:23:41|41945.64
23:23:42|41945.65
23:23:44|41945.64
23:23:45|41945.64
23:23:46|41945.64
23:23:46|41945.64
23:23:47|41945.64
23:23:49|41945.64
23:23:50|41940.4
23:23:50|41936.25
23:23:52|41936.25
23:23:53|41934.3
23:23:53|41934.3
23:23:55|41931.3
23:23:56|41930.81
23:23:57|41930.8
23:23:58|41930.81
23:23:58|41930.01
23:24:00|41930.
23:24:02|41930.
23:24:03|41930.01
23:24:05|41930.01
23:24:05|41921.68
23:24:07|41921.68
23:24:08|41921.68
23:24:09|41921.68
23:24:10|41921.68
23:24:10|41921.68
23:24:11|41921.69
23:24:12|41921.68
23:24:14|41921.69
23:24:15|41921.68
23:24:16|41921.68
23:24:16|41950.54
23:24:18|41956.52
23:24:19|41958.96
23:24:19|41958.96
23:24:20|41955.23
23:24:22|41955.23
23:24:23|41952.89
23:24:23|41952.89
23:24:24|41952.9
23:24:26|41952.89
23:24:26|41952.9
23:24:28|41952.9
23:24:30|41952.89
23:24:30|41952.9
23:24:31|41952.89
23:24:32|41952.89
23:24:33|41952.89
23:24:35|41952.89
23:24:35|41952.89
23:24:37|41952.9
23:24:38|41952.9
23:24:39|41958.85
23:24:40|41958.84
23:24:41|41958.84
23:24:42|41958.84
23:24:43|41958.85
23:24:44|41958.85
23:24:46|41958.84
23:24:46|41958.85
23:24:47|41968.82
23:24:48|41968.83
23:24:49|41968.82
23:24:50|41977.99
23:24:51|41977.99
23:24:52|41977.99
23:24:54|41977.99
23:24:54|41977.99
23:24:55|41978.
23:24:56|41978.
23:24:58|41978.
23:24:59|41998.
23:25:00|41991.88
23:25:00|41991.88
23:25:01|41991.88
23:25:03|41991.89
23:25:04|41997.3
23:25:05|41997.87
23:25:06|41997.87
23:25:07|41997.88
23:25:08|41997.87
23:25:09|41997.88
23:25:10|41991.89
23:25:11|41978.
23:25:11|41978.
23:25:12|41978.
23:25:14|41977.95
23:25:14|41977.96
23:25:16|41969.94
23:25:17|41969.81
23:25:18|41967.71
23:25:19|41967.7
23:25:20|41967.7
23:25:21|41962.01
23:25:22|41962.
23:25:23|41962.
23:25:24|41962.
23:25:25|41962.01
23:25:26|41962.
23:25:28|41965.88
23:25:29|41974.2
23:25:30|41974.79
23:25:31|41974.79
23:25:32|41974.79
23:25:33|41974.01
23:25:34|41974.
23:25:35|41974.01
23:25:36|41974.01
23:25:38|41974.01
23:25:38|41974.01
23:25:40|41974.
23:25:41|41974.
23:25:42|41974.01
23:25:43|41974.
23:25:43|41974.
23:25:45|41974.
23:25:46|41974.01
23:25:46|41974.
23:25:48|41974.
23:25:48|41974.01
23:25:50|41974.
23:25:50|41974.
23:25:52|41974.
23:25:53|41974.01
23:25:54|42000.
23:25:55|42000.62
23:25:56|42000.63
23:25:57|42000.63
23:25:58|41998.01
23:25:59|41998.01
23:26:00|41998.01
23:26:01|41995.21
23:26:02|41995.21
23:26:03|41995.2
23:26:05|41984.34
23:26:05|41984.31
23:26:07|41984.31
23:26:08|41984.31
23:26:09|41978.
23:26:16|41966.93
23:26:17|41966.92
23:26:18|41966.93
23:26:19|41963.8
23:26:20|41963.81
23:26:21|41963.8
23:26:22|41963.81
23:26:23|41963.81
23:26:25|41963.81
23:26:26|41963.81
23:26:27|41963.8
23:26:27|41963.8
23:26:29|41963.81
23:26:30|41963.81
23:26:31|41963.8
23:26:32|41963.8
23:26:33|41963.8
23:26:33|41963.8
23:26:35|41963.8
23:26:36|41963.81
23:26:38|41963.8
23:26:39|41958.22
23:26:39|41958.21
23:26:41|41958.21
23:26:42|41958.21
23:26:42|41958.21
23:26:44|41956.
23:26:44|41956.
23:26:46|41956.
23:26:46|41956.
23:26:48|41956.01
23:26:48|41956.01
23:26:49|41960.05
23:26:50|41967.99
23:26:52|41972.36
23:26:52|41972.35
23:26:53|41972.35
23:26:54|41972.35
23:26:55|41972.36
23:26:56|41972.35
23:26:57|41972.36
23:26:58|41972.35
23:26:59|41972.35
23:27:01|41972.35
23:27:02|41972.36
23:27:03|41972.35
23:27:05|41972.36
23:27:06|41972.35
23:27:06|41972.35
23:27:07|41972.36
23:27:08|41974.5
23:27:10|41981.1
23:27:11|41981.09
23:27:11|41984.3
23:27:12|41984.3
23:27:14|41992.88
23:27:14|41995.49
23:27:16|41995.49
23:27:16|41995.49
23:27:18|41995.49
23:27:19|41995.49
23:27:20|41995.5
23:27:21|41984.65
23:27:21|41984.64
23:27:22|41984.65
23:27:23|41984.65
23:27:25|41984.65
23:27:26|41984.65
23:27:26|41984.65
23:27:28|41984.64
23:27:29|41984.64
23:27:29|41984.64
23:27:31|41984.64
23:27:32|41984.65
23:27:33|41984.64
23:27:35|41984.6
23:27:36|41984.61
23:27:36|41984.61
23:27:38|41984.61
23:27:39|41984.6
23:27:40|41984.6
23:27:40|41984.6
23:27:42|41984.61
23:27:42|41984.6
23:27:43|41984.61
23:27:45|41984.61
23:27:46|41984.6
23:27:47|41984.6
23:27:48|41984.01
23:27:49|41984.
23:27:50|41984.
23:27:51|41984.
23:27:51|41984.01
23:27:54|41984.
23:27:54|41984.01
23:27:55|41984.01
23:27:57|41984.
23:27:57|41984.01
23:27:58|41984.
23:27:59|41984.
23:28:00|41974.01
23:28:02|41974.01
23:28:02|41968.01
23:28:05|41968.
23:28:05|41968.
23:28:06|41968.01
23:28:08|41968.
23:28:08|41968.01
23:28:09|41968.
23:28:10|41968.
23:28:12|41964.
23:28:13|41964.01
23:28:14|41964.
23:28:15|41964.01
23:28:16|41964.
23:28:17|41964.
23:28:18|41964.
23:28:19|41964.
23:28:20|41964.
23:28:21|41964.
23:28:22|41964.
23:28:23|41964.
23:28:23|41964.01
23:28:25|41964.01
23:28:26|41964.01
23:28:26|41964.
23:28:27|41964.01
23:28:28|41964.
23:28:30|41978.36
23:28:31|41978.36
23:28:32|41978.36
23:28:33|41978.36
23:28:34|41978.36
23:28:35|41978.35
23:28:35|41978.36
23:28:36|41978.36
23:28:38|41972.01
23:28:39|41972.01
23:28:39|41972.02
23:28:41|41972.02
23:28:42|41972.01
23:28:43|41972.01
23:28:43|41972.02
23:28:45|41972.01
23:28:46|41972.01
23:28:46|41972.02
23:28:47|41972.02
23:28:49|41972.02
23:28:50|41975.76
23:28:51|41975.75
23:28:52|41975.75
23:28:53|41975.75
23:28:54|41975.75
23:28:54|41979.2
23:28:56|41979.21
23:28:57|41979.21
23:28:58|41979.33
23:28:59|41979.33
23:29:00|41979.33
23:29:01|41979.32
23:29:02|41979.33
23:29:03|41979.33
23:29:04|41979.33
23:29:06|41979.33
23:29:07|41979.33
23:29:08|41979.32
23:29:09|41974.01
23:29:10|41974.01
23:29:11|41974.
23:29:12|41974.
23:29:13|41974.01
23:29:14|41976.28
23:29:15|41978.
23:29:16|41977.99
23:29:18|41977.99
23:29:19|41977.99
23:29:19|41981.09
23:29:21|41981.1
23:29:21|41981.1
23:29:23|41984.67
23:29:23|41984.68
23:29:25|41984.67
23:29:26|41984.67
23:29:27|41984.67
23:29:29|41984.67
23:29:29|41989.54
23:29:31|41989.79
23:29:31|41989.79
23:29:33|41989.79
23:29:34|41989.8
23:29:35|41989.79
23:29:36|41989.8
23:29:37|41987.69
23:29:38|41984.67
23:29:39|41984.67
23:29:40|41980.42
23:29:41|41976.01
23:29:42|41976.
23:29:44|41976.01
23:29:44|41976.
23:29:45|41976.01
23:29:47|41976.
23:29:48|41976.01
23:29:48|41975.5
23:29:50|41975.48
23:29:50|41975.48
23:29:51|41975.48
23:29:52|41975.48
23:29:53|41975.48
23:29:55|41975.48
23:29:55|41975.48
23:29:57|41975.48
23:29:57|41975.48
23:29:59|41975.49
23:30:00|41975.49
23:30:01|41978.05
23:30:02|41978.05
23:30:03|41978.05
23:30:04|41980.96
23:30:05|41981.22
23:30:07|41981.21
23:30:07|41981.22
23:30:08|41981.22
23:30:10|41981.21
23:30:11|41981.22
23:30:12|41981.21
23:30:13|41981.21
23:30:14|41981.21
23:30:15|41981.22
23:30:16|41981.22
23:30:17|41981.21
23:30:18|41981.21
23:30:19|41981.21
23:30:20|41981.22
23:30:21|41981.22
23:30:22|41976.8
23:30:23|41976.8
23:30:24|41976.78
23:30:25|41972.38
23:30:26|41972.38
23:30:27|41972.39
23:30:28|41972.38
23:30:29|41972.38
23:30:30|41972.38
23:30:31|41972.38
23:30:32|41972.39
23:30:33|41972.39
23:30:34|41972.39
23:30:35|41972.38
23:30:36|41972.38
23:30:37|41972.39
23:30:38|41974.46
23:30:39|41976.02
23:30:40|41976.02
23:30:41|41976.03
23:30:42|41976.03
23:30:43|41976.02
23:30:44|41976.02
23:30:45|41976.03
23:30:46|41976.03
23:30:47|41971.57
23:30:49|41971.56
23:30:49|41971.56
23:30:51|41971.56
23:30:51|41971.56
23:30:52|41971.57
23:30:53|41971.57
23:30:54|41971.56
23:30:55|41971.15
23:30:56|41971.16
23:30:57|41971.16
23:30:58|41971.16
23:30:59|41971.16
23:31:01|41971.15
23:31:01|41971.16
23:31:03|41971.16
23:31:03|41971.16
23:31:05|41971.15
23:31:07|41971.16
23:31:08|41971.15
23:31:09|41971.15
23:31:11|41971.15
23:31:12|41971.15
23:31:12|41971.15
23:31:14|41971.16
23:31:15|41971.15
23:31:15|41971.16
23:31:17|41971.16
23:31:17|41971.16
23:31:18|41971.16
23:31:19|41971.16
23:31:21|41971.16
23:31:22|41971.16
23:31:23|41977.82
23:31:24|41984.
23:31:25|41986.67
23:31:26|41986.67
23:31:27|41986.67
23:31:28|41986.68
23:31:29|41991.09
23:31:30|41991.09
23:31:31|41989.81
23:31:32|41984.08
23:31:33|41982.09
23:31:34|41979.4
23:31:35|41979.14
23:31:36|41979.14
23:31:37|41979.14
23:31:38|41979.14
23:31:39|41979.14
23:31:40|41973.94
23:31:41|41972.
23:31:42|41972.01
23:31:43|41972.01
23:31:44|41972.01
23:31:45|41972.01
23:31:46|41972.
23:31:47|41972.01
23:31:48|41972.
23:31:49|41972.
23:31:50|41972.
23:31:51|41972.
23:31:52|41972.01
23:31:53|41972.01
23:31:54|41972.
23:31:55|41972.01
23:31:56|41972.
23:31:57|41972.01
23:31:58|41972.
23:31:59|41972.
23:32:01|41972.01
23:32:01|41972.
23:32:02|41972.01
23:32:03|41972.01
23:32:05|41972.01
23:32:05|41972.
23:32:07|41972.01
23:32:08|41972.01
23:32:09|41976.02
23:32:10|41981.48
23:32:11|41981.59
23:32:14|41981.59
23:32:15|41981.59
23:32:16|41981.58
23:32:17|41981.59
23:32:18|41981.59
23:32:20|41988.48
23:32:20|41988.48
23:32:21|41988.49
23:32:23|41988.49
23:32:23|41988.48
23:32:24|41988.48
23:32:26|41988.48
23:32:27|41988.48
23:32:28|41988.48
23:32:29|41988.49
23:32:30|41988.48
23:32:31|41988.48
23:32:32|41988.48
23:32:33|41988.48
23:32:34|41988.48
23:32:35|41988.49
23:32:36|41988.48
23:32:37|41988.48
23:32:38|41988.48
23:32:39|41988.48
23:32:40|41988.49
23:32:41|41988.49
23:32:42|41988.49
23:32:43|41988.49
23:32:44|41988.48
23:32:45|41988.48
23:32:46|41988.48
23:32:47|41988.48
23:32:48|41988.49
23:32:49|41988.49
23:32:50|41988.49
23:32:51|41988.49
23:32:53|41988.49
23:32:54|41988.49
23:32:54|41988.49
23:32:55|41986.02
23:32:56|41983.4
23:32:57|41983.4
23:32:58|41983.39
23:32:59|41983.4
23:33:01|41983.39
23:33:02|41983.39
23:33:02|41983.39
23:33:03|41983.4
23:33:05|41983.39
23:33:05|41983.4
23:33:07|41983.39
23:33:07|41983.39
23:33:10|41983.4
23:33:11|41983.4
23:33:12|41983.39
23:33:13|41983.39
23:33:14|41983.4
23:33:14|41983.39
23:33:15|41983.39
23:33:17|41983.4
23:33:17|41983.39
23:33:19|41983.4
23:33:19|41980.
23:33:20|41978.37
23:33:22|41978.37
23:33:23|41978.37
23:33:23|41978.38
23:33:24|41978.38
23:33:25|41978.37
23:33:26|41978.38
23:33:28|41975.5
23:33:28|41975.5
23:33:29|41975.51
23:33:30|41975.5
23:33:32|41975.5
23:33:33|41975.51
23:33:34|41975.5
23:33:35|41975.51
23:33:36|41975.51
23:33:37|41975.5
23:33:38|41975.5
23:33:39|41975.5
23:33:40|41975.5
23:33:41|41975.5
23:33:42|41975.51
23:33:44|41975.5
23:33:44|41975.51
23:33:45|41975.5
23:33:46|41975.5
23:33:47|41985.36
23:33:48|41985.35
23:33:50|41985.35
23:33:50|41985.36
23:33:52|41985.35
23:33:52|41985.35
23:33:53|41985.35
23:33:54|41985.35
23:33:55|41985.36
23:33:56|41985.36
23:33:57|41985.36
23:33:59|41985.36
23:33:59|41985.35
23:34:00|41985.36
23:34:02|41985.36
23:34:02|41985.36
23:34:03|41980.02
23:34:04|41978.16
23:34:05|41978.16
23:34:06|41978.16
23:34:08|41978.16
23:34:08|41978.15
23:34:10|41978.16
23:34:11|41978.15
23:34:11|41975.46
23:34:13|41975.46
23:34:14|41975.46
23:34:15|41974.55
23:34:17|41974.55
23:34:18|41974.55
23:34:19|41974.55
23:34:19|41974.2
23:34:21|41972.01
23:34:21|41972.01
23:34:22|41972.01
23:34:24|41972.
23:34:25|41971.97
23:34:25|41971.97
23:34:27|41971.97
23:34:28|41971.96
23:34:28|41971.97
23:34:29|41971.97
23:34:31|41971.97
23:34:32|41971.96
23:34:33|41971.97
23:34:33|41971.97
23:34:34|41971.96
23:34:35|41971.97
23:34:37|41971.96
23:34:38|41971.96
23:34:38|41971.96
23:34:39|41971.96
23:34:40|41971.97
23:34:41|41971.97
23:34:42|41971.96
23:34:43|41971.96
23:34:45|41971.96
23:34:46|41971.96
23:34:46|41971.97
23:34:48|41968.74
23:34:49|41968.74
23:34:49|41968.74
23:34:51|41966.95
23:34:52|41966.95
23:34:53|41966.95
23:34:54|41966.95
23:34:55|41966.94
23:34:56|41965.04
23:34:57|41965.04
23:34:57|41965.03
23:34:59|41965.04
23:35:00|41965.03
23:35:00|41965.03
23:35:01|41965.03
23:35:03|41965.04
23:35:04|41965.03
23:35:05|41965.04
23:35:06|41965.04
23:35:07|41965.04
23:35:09|41965.03
23:35:10|41963.8
23:35:11|41951.11
23:35:12|41951.11
23:35:13|41951.1
23:35:14|41951.1
23:35:15|41951.1
23:35:16|41951.11
23:35:17|41951.11
23:35:19|41953.99
23:35:20|41958.65
23:35:20|41958.65
23:35:21|41958.65
23:35:22|41958.65
23:35:23|41958.65
23:35:25|41958.65
23:35:25|41958.65
23:35:26|41958.65
23:35:28|41958.65
23:35:29|41958.65
23:35:30|41958.65
23:35:31|41958.65
23:35:32|41958.66
23:35:33|41958.66
23:35:34|41958.65
23:35:35|41958.65
23:35:36|41958.65
23:35:37|41958.65
23:35:38|41958.65
23:35:39|41964.84
23:35:40|41965.02
23:35:41|41965.02
23:35:42|41965.02
23:35:43|41965.03
23:35:44|41965.02
23:35:45|41965.03
23:35:47|41965.03
23:35:47|41965.03
23:35:48|41971.97
23:35:49|41971.97
23:35:51|41971.97
23:35:51|41971.96
23:35:53|41971.96
23:35:53|41971.96
23:35:54|41971.97
23:35:55|41971.97
23:35:56|41978.69
23:35:57|41980.44
23:35:58|41983.87
23:35:59|41985.62
23:36:01|41987.27
23:36:01|41985.63
23:36:03|41985.63
23:36:03|41985.63
23:36:04|41985.62
23:36:05|41985.62
23:36:06|41985.62
23:36:07|41985.63
23:36:09|41985.63
23:36:10|41985.63
23:36:11|41985.62
23:36:12|41985.62
23:36:13|41985.63
23:36:14|41985.63
23:36:15|41985.62
23:36:16|41985.62
23:36:17|41985.62
23:36:18|41986.06
23:36:20|41987.26
23:36:20|41987.26
23:36:22|41987.27
23:36:22|41987.26
23:36:23|41987.26
23:36:25|41987.26
23:36:25|41987.27
23:36:26|41987.26
23:36:28|41987.26
23:36:28|41987.26
23:36:29|41987.27
23:36:30|41987.27
23:36:32|41987.27
23:36:33|41987.26
23:36:34|41987.26
23:36:35|41987.26
23:36:35|41987.26
23:36:37|41987.27
23:36:38|41987.26
23:36:39|41987.27
23:36:40|41987.26
23:36:41|41982.01
23:36:41|41982.
23:36:43|41982.01
23:36:44|41982.
23:36:45|41980.18
23:36:46|41980.
23:36:47|41980.01
23:36:48|41980.
23:36:49|41980.
23:36:51|41980.01
23:36:52|41976.
23:36:53|41976.
23:36:54|41976.
23:36:55|41976.01
23:36:56|41976.01
23:36:57|41976.01
23:36:58|41980.
23:36:59|41980.01
23:37:00|41980.18
23:37:01|41980.18
23:37:02|41980.18
23:37:03|41980.18
23:37:04|41980.18
23:37:04|41980.18
23:37:06|41980.18
23:37:06|41980.17
23:37:08|41980.18
23:37:09|41980.17
23:37:10|41980.18
23:37:11|41980.17
23:37:13|41980.18
23:37:13|41980.17
23:37:15|41980.17
23:37:16|41980.17
23:37:16|41980.17
23:37:18|41980.17
23:37:19|41980.17
23:37:20|41980.17
23:37:20|41980.18
23:37:22|41980.18
23:37:23|41980.18
23:37:24|41980.18
23:37:25|41980.18
23:37:26|41980.18
23:37:28|41980.18
23:37:28|41980.18
23:37:30|41980.17
23:37:31|41980.17
23:37:31|41980.17
23:37:32|41980.17
23:37:33|41983.95
23:37:34|41983.95
23:37:36|41983.96
23:37:36|41983.97
23:37:38|41985.45
23:37:39|41987.27
23:37:39|41987.29
23:37:41|41987.29
23:37:41|41987.3
23:37:42|41987.29
23:37:43|41987.3
23:37:45|41987.3
23:37:46|41987.3
23:37:46|41987.3
23:37:47|41987.3
23:37:49|41987.3
23:37:50|41987.29
23:37:50|41987.3
23:37:51|41987.3
23:37:53|41987.29
23:37:54|41987.29
23:37:55|41987.29
23:37:55|41987.29
23:37:57|41987.3
23:37:58|41987.3
23:37:59|41987.3
23:38:00|41987.3
23:38:01|41987.3
23:38:02|41987.29
23:38:03|41987.29
23:38:04|41987.29
23:38:05|41987.3
23:38:06|41993.94
23:38:07|41993.95
23:38:08|41994.22
23:38:09|41995.5
23:38:10|41995.49
23:38:11|41995.5
23:38:13|41995.5
23:38:14|41995.5
23:38:15|41995.5
23:38:17|41995.49
23:38:18|41995.5
23:38:19|41995.49
23:38:20|41995.49
23:38:21|41995.49
23:38:22|41992.
23:38:23|41992.
23:38:24|41992.01
23:38:25|41992.01
23:38:26|41992.
23:38:27|41992.
23:38:28|41992.01
23:38:30|41992.
23:38:31|41992.
23:38:32|41992.
23:38:33|41992.
23:38:34|41992.
23:38:35|41992.01
23:38:37|41992.
23:38:38|41992.
23:38:38|41992.4
23:38:39|41992.39
23:38:41|41992.4
23:38:41|41992.45
23:38:43|41992.45
23:38:43|41992.45
23:38:45|41992.46
23:38:46|41992.45
23:38:46|41992.45
23:38:48|41992.45
23:38:49|41992.45
23:38:50|41992.45
23:38:51|41992.46
23:38:52|41992.46
23:38:52|41992.45
23:38:54|41992.45
23:38:54|41992.45
23:38:57|41992.46
23:38:57|41992.46
23:38:58|41992.45
23:39:00|41992.45
23:39:01|41992.46
23:39:01|41992.45
23:39:02|41992.45
23:39:04|41992.45
23:39:04|41992.45
23:39:06|41992.46
23:39:06|41992.45
23:39:08|41992.45
23:39:08|41992.45
23:39:09|41992.45
23:39:10|41992.45
23:39:11|41992.45
23:39:12|41992.45
23:39:14|41992.45
23:39:14|41992.45
23:39:17|41992.46
23:39:17|41992.46
23:39:19|41984.93
23:39:20|41984.93
23:39:20|41984.93
23:39:21|41984.94
23:39:23|41984.93
23:39:24|41984.93
23:39:25|41984.93
23:39:26|41984.93
23:39:26|41984.94
23:39:28|41984.93
23:39:30|41984.93
23:39:30|41984.93
23:39:31|41984.93
23:39:32|41984.93
23:39:33|41984.93
23:39:35|41984.93
23:39:36|41984.93
23:39:36|41984.93
23:39:37|41984.93
23:39:39|41984.93
23:39:40|41984.94
23:39:40|41987.72
23:39:41|41989.26
23:39:42|41992.46
23:39:44|41994.72
23:39:45|41994.71
23:39:47|41996.03
23:39:48|41996.03
23:39:48|41996.03
23:39:50|41992.
23:39:51|41992.
23:39:52|41992.
23:39:52|41992.
23:39:53|41992.
23:39:55|41992.
23:39:55|41992.
23:39:56|41992.
23:39:57|41992.01
23:39:58|41992.
23:39:59|41992.01
23:40:01|41992.
23:40:01|41992.
23:40:02|41992.
23:40:03|41992.
23:40:05|41992.
23:40:05|41992.01
23:40:07|41992.
23:40:07|41992.
23:40:08|41992.
23:40:09|41992.01
23:40:11|41992.01
23:40:11|41992.
23:40:12|41992.
23:40:13|41992.
23:40:15|41989.54
23:40:17|41986.42
23:40:18|41986.17
23:40:18|41986.17
23:40:20|41986.17
23:40:21|41986.17
23:40:22|41982.
23:40:24|41982.
23:40:25|41982.01
23:40:25|41982.
23:40:27|41982.
23:40:28|41989.99
23:40:28|41991.99
23:40:29|41992.
23:40:30|41992.
23:40:32|41991.99
23:40:32|41991.99
23:40:33|41991.99
23:40:34|41992.
23:40:36|41998.38
23:40:37|41998.37
23:40:38|41998.37
23:40:38|41998.37
23:40:40|41998.37
23:40:41|41998.37
23:40:42|41998.37
23:40:43|41998.37
23:40:43|41998.38
23:40:45|41998.37
23:40:45|41998.38
23:40:46|41998.37
23:40:48|41999.42
23:40:49|41999.94
23:40:50|41999.99
23:40:51|41999.99
23:40:52|42000.
23:40:53|41999.99
23:40:54|41996.31
23:40:55|41995.27
23:40:55|41995.27
23:40:57|41995.26
23:40:58|41995.26
23:40:59|41995.27
23:40:59|41995.26
23:41:01|41995.27
23:41:02|41995.27
23:41:03|41995.26
23:41:04|41999.67
23:41:05|41999.66
23:41:05|41999.66
23:41:07|41999.67
23:41:08|41999.66
23:41:09|41999.67
23:41:10|41999.67
23:41:11|41999.66
23:41:12|41999.66
23:41:13|41999.67
23:41:15|41999.66
23:41:16|41999.67
23:41:17|41999.66
23:41:17|41999.66
23:41:20|41999.66
23:41:21|41999.66
23:41:22|41999.67
23:41:23|41999.66
23:41:24|41999.67
23:41:25|41999.66
23:41:26|41999.67
23:41:27|41999.66
23:41:29|41999.68
23:41:29|42005.51
23:41:30|42005.5
23:41:31|42005.5
23:41:33|42005.51
23:41:33|42005.5
23:41:35|42005.5
23:41:35|42005.5
23:41:36|42005.5
23:41:38|42005.51
23:41:38|42005.51
23:41:40|42005.5
23:41:41|42005.51
23:41:42|42005.51
23:41:43|42005.51
23:41:44|42009.71
23:41:45|42009.71
23:41:47|42009.72
23:41:48|42009.72
23:41:48|42009.71
23:41:49|42009.71
23:41:51|42009.72
23:41:51|42009.71
23:41:53|42009.71
23:41:53|41994.01
23:41:54|41994.98
23:41:55|41994.97
23:41:57|41994.97
23:41:57|41994.98
23:41:58|41994.97
23:41:59|41994.98
23:42:01|41994.98
23:42:01|41994.98
23:42:03|41994.97
23:42:04|41999.54
23:42:04|41999.55
23:42:05|41999.54
23:42:06|41999.54
23:42:08|41999.54
23:42:09|41999.54
23:42:10|41999.54
23:42:11|41999.55
23:42:12|41999.54
23:42:14|41999.55
23:42:15|41999.54
23:42:15|41999.55
23:42:17|41999.54
23:42:18|41999.55
23:42:19|41999.55
23:42:21|41999.54
23:42:22|42005.12
23:42:22|42007.74
23:42:23|42008.
23:42:25|42007.99
23:42:26|42007.99
23:42:27|42007.99
23:42:27|42014.48
23:42:29|42014.49
23:42:30|42014.48
23:42:31|42014.48
23:42:32|42014.48
23:42:34|42014.48
23:42:34|42014.49
23:42:36|42014.49
23:42:36|42014.73
23:42:37|42014.74
23:42:38|42014.73
23:42:39|42014.73
23:42:41|42014.73
23:42:41|42014.73
23:42:43|42014.73
23:42:43|42014.74
23:42:44|42014.73
23:42:46|42014.73
23:42:46|42014.74
23:42:48|42014.74
23:42:49|42014.74
23:42:50|42014.73
23:42:51|42014.73
23:42:52|42014.74
23:42:53|42014.74
23:42:54|42014.73
23:42:55|42014.74
23:42:56|42014.73
23:42:57|42014.73
23:42:58|42014.74
23:42:59|42014.73
23:42:59|42014.73
23:43:00|42014.73
23:43:02|42014.74
23:43:03|42014.74
23:43:04|42014.74
23:43:05|42014.73
23:43:06|42014.74
23:43:07|42014.73
23:43:08|42014.74
23:43:09|42014.73
23:43:10|42014.73
23:43:11|42014.73
23:43:12|42014.73
23:43:13|42014.73
23:43:14|42014.73
23:43:15|42014.74
23:43:16|42014.74
23:43:18|42014.73
23:43:20|42014.73
23:43:20|42014.74
23:43:21|42014.73
23:43:23|42017.08
23:43:23|42017.09
23:43:25|42019.99
23:43:25|42019.99
23:43:27|42019.99
23:43:28|42019.99
23:43:29|42020.
23:43:30|42019.99
23:43:31|42020.
23:43:32|42020.
23:43:32|42019.99
23:43:33|42019.99
23:43:35|42019.99
23:43:36|42020.
23:43:37|42019.99
23:43:38|42019.99
23:43:39|42019.99
23:43:40|42019.99
23:43:41|42020.
23:43:43|42016.85
23:43:44|42012.72
23:43:44|42012.72
23:43:45|42004.44
23:43:47|42000.
23:43:48|41999.5
23:43:48|41996.56
23:43:50|41996.56
23:43:50|41992.71
23:43:52|41992.7
23:43:54|41990.85
23:43:54|41990.84
23:43:55|41990.84
23:43:56|41990.84
23:43:58|41990.85
23:43:58|41990.85
23:43:59|41990.85
23:44:01|41990.84
23:44:01|41990.84
23:44:02|41990.85
23:44:03|41990.85
23:44:05|41990.84
23:44:05|41994.8
23:44:06|41994.98
23:44:08|41995.26
23:44:08|41995.42
23:44:10|41995.42
23:44:10|41995.41
23:44:11|41995.42
23:44:12|41995.41
23:44:14|41995.41
23:44:14|41995.41
23:44:16|41995.41
23:44:17|41995.41
23:44:17|41995.41
23:44:20|41995.41
23:44:20|41995.41
23:44:22|41995.42
23:44:23|41995.41
23:44:24|41995.41
23:44:25|41995.41
23:44:26|41995.45
23:44:27|41996.05
23:44:28|41996.05
23:44:29|41996.05
23:44:30|41996.05
23:44:31|41996.05
23:44:32|41996.05
23:44:33|41996.05
23:44:34|41996.05
23:44:35|41996.06
23:44:36|41996.05
23:44:38|41996.05
23:44:38|41996.06
23:44:40|41996.05
23:44:40|41996.05
23:44:41|41996.05
23:44:42|41996.05
23:44:43|41996.06
23:44:45|41996.05
23:44:46|41996.05
23:44:46|41996.05
23:44:47|41996.05
23:44:49|41996.05
23:44:50|41996.05
23:44:50|41996.06
23:44:51|41996.05
23:44:52|41996.05
23:44:54|41996.06
23:44:54|41999.16
23:44:55|41999.41
23:44:56|41999.42
23:44:57|41999.42
23:44:58|41999.41
23:45:00|41999.41
23:45:00|42003.05
23:45:01|42012.15
23:45:03|42012.16
23:45:04|42012.15
23:45:05|42011.12
23:45:06|42010.34
23:45:07|42010.34
23:45:09|42010.34
23:45:10|42010.35
23:45:11|42010.35
23:45:12|42010.35
23:45:13|42010.34
23:45:14|42010.35
23:45:14|42010.34
23:45:16|42010.34
23:45:16|42010.35
23:45:17|42010.34
23:45:20|42010.34
23:45:21|42010.34
23:45:21|42010.34
23:45:23|42010.34
23:45:23|42010.34
23:45:25|42017.33
23:45:26|42017.33
23:45:27|42017.34
23:45:28|42017.34
23:45:28|42017.33
23:45:30|42017.33
23:45:30|42017.34
23:45:32|42017.34
23:45:32|42015.23
23:45:34|42015.24
23:45:35|42017.48
23:45:35|42017.47
23:45:37|42017.47
23:45:37|42017.48
23:45:39|42017.48
23:45:40|42017.48
23:45:41|42017.48
23:45:42|42017.47
23:45:43|42017.48
23:45:44|42018.57
23:45:45|42018.57
23:45:45|42018.56
23:45:47|42018.57
23:45:47|42018.57
23:45:48|42018.57
23:45:50|42018.56
23:45:51|42018.57
23:45:52|42018.57
23:45:53|42018.56
23:45:53|42018.56
23:45:55|42018.57
23:45:56|42018.57
23:45:56|42021.45
23:45:58|42021.45
23:45:59|42021.46
23:46:00|42021.45
23:46:01|42021.45
23:46:02|42021.45
23:46:03|42021.45
23:46:04|42021.45
23:46:05|42021.46
23:46:06|42021.45
23:46:07|42021.45
23:46:08|42021.45
23:46:09|42021.46
23:46:10|42021.46
23:46:11|42021.45
23:46:12|42021.46
23:46:13|42021.45
23:46:14|42021.45
23:46:15|42021.45
23:46:16|42021.46
23:46:17|42021.45
23:46:18|42021.45
23:46:19|42021.46
23:46:21|42021.46
23:46:22|42021.45
23:46:23|42021.45
23:46:25|42021.45
23:46:25|42021.45
23:46:27|42021.45
23:46:27|42021.45
23:46:29|42021.45
23:46:30|42021.45
23:46:30|42021.46
23:46:32|42021.45
23:46:32|42021.45
23:46:33|42021.46
23:46:35|42021.46
23:46:36|42021.46
23:46:37|42021.45
23:46:37|42021.46
23:46:39|42021.46
23:46:40|42021.45
23:46:41|42021.45
23:46:42|42021.45
23:46:42|42021.45
23:46:43|42021.46
23:46:45|42021.46
23:46:46|42021.45
23:46:47|42021.41
23:46:48|42021.42
23:46:49|42021.42
23:46:50|42021.41
23:46:51|42020.
23:46:52|42020.
23:46:52|42020.
23:46:53|42020.
23:46:55|42020.
23:46:56|42037.33
23:46:57|42048.26
23:46:58|42048.26
23:46:59|42048.26
23:47:01|42048.26
23:47:01|42045.34
23:47:03|42045.34
23:47:04|42041.8
23:47:04|42041.8
23:47:06|42041.8
23:47:06|42041.8
23:47:07|42041.81
23:47:08|42041.8
23:47:09|42041.8
23:47:11|42041.81
23:47:12|42041.8
23:47:13|42041.54
23:47:14|42041.54
23:47:15|42039.34
23:47:16|42039.34
23:47:17|42039.35
23:47:18|42039.34
23:47:19|42039.35
23:47:21|42039.34
23:47:22|42035.04
23:47:23|42032.83
23:47:24|42027.37
23:47:25|42027.37
23:47:26|42027.37
23:47:27|42027.37
23:47:28|42027.38
23:47:29|42027.37
23:47:30|42025.27
23:47:31|42022.85
23:47:32|42022.85
23:47:33|42022.85
23:47:34|42022.85
23:47:35|42022.86
23:47:36|42022.86
23:47:37|42021.97
23:47:38|42021.53
23:47:40|42021.52
23:47:41|42021.53
23:47:42|42021.37
23:47:42|42019.19
23:47:44|42019.19
23:47:44|42019.18
23:47:46|42019.18
23:47:46|42019.18
23:47:47|42019.19
23:47:49|42018.91
23:47:50|42018.56
23:47:51|42018.57
23:47:51|42018.56
23:47:52|42018.56
23:47:53|42018.56
23:47:54|42018.56
23:47:55|42016.84
23:47:56|42016.84
23:47:57|42016.85
23:47:58|42016.84
23:47:59|42016.84
23:48:01|42016.85
23:48:01|42016.85
23:48:03|42016.84
23:48:03|42016.84
23:48:04|42016.84
23:48:05|42016.84
23:48:07|42016.84
23:48:08|42016.84
23:48:08|42016.84
23:48:09|42016.85
23:48:11|42016.84
23:48:12|42016.84
23:48:13|42016.84
23:48:13|42016.84
23:48:14|42016.84
23:48:15|42016.84
23:48:17|42016.85
23:48:19|42016.85
23:48:19|42006.55
23:48:20|42004.36
23:48:22|42004.14
23:48:23|42004.15
23:48:24|42004.15
23:48:26|42004.14
23:48:26|42004.14
23:48:28|42004.14
23:48:29|42004.14
23:48:30|42004.15
23:48:31|42004.06
23:48:33|42000.83
23:48:34|42000.83
23:48:35|42000.84
23:48:36|42000.84
23:48:37|42000.83
23:48:38|42000.84
23:48:39|42000.83
23:48:40|42000.84
23:48:41|42000.83
23:48:42|42000.83
23:48:44|42000.84
23:48:44|42005.39
23:48:45|42005.39
23:48:46|42005.39
23:48:47|42005.39
23:48:48|42005.4
23:48:50|42000.79
23:48:51|42000.79
23:48:52|42000.79
23:48:53|42000.8
23:48:54|42000.79
23:48:55|42000.8
23:48:55|42000.79
23:48:56|42000.79
23:48:58|42000.79
23:48:59|42000.79
23:48:59|42000.79
23:49:01|42000.79
23:49:02|42000.8
23:49:03|42000.8
23:49:04|42000.79
23:49:05|42000.8
23:49:06|42000.8
23:49:07|42000.8
23:49:08|42000.8
23:49:08|42000.8
23:49:09|42000.
23:49:11|42000.
23:49:12|42000.
23:49:13|42000.01
23:49:14|42000.01
23:49:15|42000.
23:49:17|42000.
23:49:17|42000.01
23:49:18|42000.
23:49:19|42000.
23:49:21|42000.
23:49:21|42000.
23:49:22|42000.01
23:49:23|42000.01
23:49:25|42000.
23:49:26|42000.
23:49:27|42000.01
23:49:28|41989.54
23:49:29|41989.55
23:49:30|41989.54
23:49:30|41989.55
23:49:32|41989.55
23:49:33|41989.54
23:49:34|41989.55
23:49:35|41989.55
23:49:36|41989.54
23:49:38|41989.55
23:49:39|41989.55
23:49:39|41989.55
23:49:41|41989.55
23:49:41|41989.55
23:49:43|41989.55
23:49:44|41989.54
23:49:45|41989.55
23:49:46|41989.55
23:49:46|41989.54
23:49:48|41988.5
23:49:49|41988.5
23:49:50|41988.5
23:49:51|41988.5
23:49:52|41987.73
23:49:54|41987.73
23:49:54|41987.72
23:49:56|41987.73
23:49:57|41987.73
23:49:58|41987.73
23:49:59|41987.72
23:50:00|41987.73
23:50:01|41994.23
23:50:01|41994.24
23:50:03|42005.92
23:50:04|42013.44
23:50:04|42016.85
23:50:06|42016.87
23:50:06|42016.87
23:50:08|42016.87
23:50:09|42016.87
23:50:10|42016.87
23:50:10|42016.88
23:50:12|42016.87
23:50:13|42016.88
23:50:14|42016.88
23:50:15|42023.11
23:50:16|42023.13
23:50:16|42023.14
23:50:17|42023.14
23:50:19|42023.13
23:50:20|42023.13
23:50:21|42023.14
23:50:21|42023.13
23:50:23|42023.14
23:50:24|42023.14
23:50:25|42023.13
23:50:27|42023.14
23:50:27|42023.14
23:50:29|42023.14
23:50:29|42023.13
23:50:30|42023.14
23:50:32|42023.13
23:50:33|42023.14
23:50:34|42023.13
23:50:35|42023.14
23:50:36|42023.13
23:50:37|42019.98
23:50:38|42019.98
23:50:39|42019.99
23:50:40|42019.98
23:50:41|42019.98
23:50:42|42019.98
23:50:43|42019.99
23:50:44|42019.99
23:50:45|42019.98
23:50:46|42019.99
23:50:47|42019.99
23:50:48|42019.99
23:50:50|42023.13
23:50:51|42023.14
23:50:51|42023.13
23:50:53|42028.28
23:50:53|42032.82
23:50:55|42032.82
23:50:56|42032.83
23:50:56|42032.82
23:50:57|42032.83
23:50:59|42032.82
23:50:59|42032.82
23:51:00|42032.82
23:51:02|42032.83
23:51:03|42032.83
23:51:03|42032.83
23:51:05|42032.85
23:51:05|42032.85
23:51:06|42032.86
23:51:08|42032.85
23:51:09|42032.86
23:51:10|42032.86
23:51:11|42032.86
23:51:12|42032.86
23:51:13|42032.86
23:51:14|42032.85
23:51:15|42032.86
23:51:16|42032.86
23:51:17|42029.7
23:51:18|42028.3
23:51:19|42024.65
23:51:20|42024.39
23:51:21|42017.1
23:51:22|42017.1
23:51:23|42017.11
23:51:24|42017.11
23:51:25|42017.1
23:51:26|42017.1
23:51:27|42017.1
23:51:28|42017.1
23:51:29|42017.1
23:51:33|42017.1
23:51:34|42017.1
23:51:35|42017.1
23:51:36|42017.1
23:51:37|42017.1
23:51:38|42017.11
23:51:39|42017.11
23:51:40|42017.11
23:51:41|42017.1
23:51:43|42017.1
23:51:43|42017.11
23:51:44|42017.11
23:51:46|42017.11
23:51:47|42017.11
23:51:47|42017.11
23:51:49|42017.11
23:51:49|42022.46
23:51:50|42024.39
23:51:51|42024.39
23:51:52|42024.39
23:51:53|42024.4
23:51:55|42024.64
23:51:56|42024.82
23:51:56|42024.81
23:51:58|42032.86
23:51:58|42032.86
23:52:00|42034.52
23:52:00|42034.73
23:52:02|42034.72
23:52:03|42034.73
23:52:03|42034.72
23:52:05|42034.73
23:52:06|42034.72
23:52:07|42034.72
23:52:08|42034.73
23:52:09|42034.73
23:52:10|42034.73
23:52:11|42034.72
23:52:12|42034.72
23:52:13|42034.73
23:52:14|42032.85
23:52:15|42032.85
23:52:16|42032.85
23:52:17|42032.85
23:52:18|42032.85
23:52:19|42032.85
23:52:20|42032.85
23:52:21|42032.85
23:52:22|42032.86
23:52:23|42032.85
23:52:24|42032.85
23:52:25|42032.85
23:52:26|42032.85
23:52:27|42032.86
23:52:28|42032.85
23:52:29|42032.85
23:52:30|42032.86
23:52:32|42032.86
23:52:32|42032.85
23:52:34|42032.86
23:52:34|42032.85
23:52:35|42032.85
23:52:37|42032.86
23:52:38|42032.86
23:52:39|42032.86
23:52:40|42032.86
23:52:41|42032.85
23:52:42|42032.85
23:52:42|42032.85
23:52:44|42032.85
23:52:45|42032.85
23:52:46|42032.85
23:52:47|42032.85
23:52:48|42032.86
23:52:48|42032.86
23:52:50|42032.86
23:52:50|42032.85
23:52:52|42039.98
23:52:53|42043.45
23:52:54|42043.44
23:52:54|42043.45
23:52:56|42043.45
23:52:56|42043.45
23:52:58|42043.44
23:52:59|42043.45
23:53:00|42043.45
23:53:01|42043.44
23:53:02|42043.44
23:53:03|42043.44
23:53:04|42043.45
23:53:05|42039.15
23:53:06|42039.15
23:53:07|42039.16
23:53:08|42039.15
23:53:09|42039.16
23:53:10|42046.
23:53:11|42046.
23:53:12|42045.99
23:53:13|42045.99
23:53:14|42046.
23:53:15|42045.99
23:53:16|42046.
23:53:17|42046.
23:53:19|42045.99
23:53:20|42045.99
23:53:20|42048.04
23:53:21|42053.64
23:53:22|42053.64
23:53:24|42053.64
23:53:24|42053.64
23:53:26|42053.64
23:53:28|42053.65
23:53:29|42053.65
23:53:30|42053.64
23:53:31|42053.64
23:53:32|42053.65
23:53:33|42053.65
23:53:35|42053.64
23:53:35|42053.64
23:53:36|42053.65
23:53:38|42053.64
23:53:38|42053.65
23:53:39|42053.64
23:53:40|42053.64
23:53:42|42053.65
23:53:42|42053.65
23:53:43|42053.64
23:53:44|42053.64
23:53:46|42053.65
23:53:47|42053.65
23:53:48|42053.64
23:53:49|42053.65
23:53:50|42053.65
23:53:51|42057.24
23:53:52|42057.24
23:53:53|42057.25
23:53:54|42057.73
23:53:55|42061.09
23:53:56|42063.23
23:53:57|42063.32
23:53:58|42063.32
23:53:59|42063.32
23:54:00|42063.32
23:54:01|42063.32
23:54:02|42068.15
23:54:03|42068.16
23:54:04|42067.28
23:54:05|42066.26
23:54:06|42066.26
23:54:07|42066.26
23:54:08|42066.26
23:54:09|42066.22
23:54:10|42066.21
23:54:11|42062.02
23:54:12|42062.02
23:54:14|42062.01
23:54:14|42062.02
23:54:15|42062.01
23:54:16|42062.02
23:54:17|42062.01
23:54:18|42062.02
23:54:19|42062.02
23:54:21|42062.02
23:54:21|42062.02
23:54:22|42062.02
23:54:23|42062.02
23:54:24|42062.02
23:54:26|42062.02
23:54:27|42062.02
23:54:28|42062.02
23:54:29|42062.02
23:54:30|42062.01
23:54:32|42062.02
23:54:33|42062.01
23:54:33|42062.01
23:54:34|42062.01
23:54:35|42062.01
23:54:37|42062.01
23:54:37|42062.01
23:54:38|42062.02
23:54:39|42062.01
23:54:40|42062.02
23:54:41|42062.01
23:54:42|42062.01
23:54:44|42062.01
23:54:45|42062.01
23:54:45|42062.01
23:54:46|42057.4
23:54:47|42057.4
23:54:49|42057.4
23:54:50|42057.4
23:54:50|42057.4
23:54:51|42057.4
23:54:53|42057.41
23:54:54|42057.41
23:54:54|42055.59
23:54:56|42054.02
23:54:57|42052.2
23:54:58|42045.19
23:54:59|42045.19
23:55:00|42045.19
23:55:01|42045.18
23:55:02|42045.14
23:55:04|42045.15
23:55:04|42045.15
23:55:05|42045.15
23:55:06|42045.14
23:55:08|42045.14
23:55:08|42045.14
23:55:09|42045.14
23:55:10|42045.14
23:55:11|42045.14
23:55:12|42045.14
23:55:14|42045.14
23:55:14|42045.14
23:55:15|42045.14
23:55:16|42045.15
23:55:17|42043.
23:55:18|42043.01
23:55:19|42043.
23:55:20|42043.
23:55:21|42043.
23:55:23|42043.
23:55:23|42043.
23:55:24|42043.
23:55:26|42043.
23:55:26|42043.
23:55:27|42043.
23:55:29|42043.
23:55:29|42043.
23:55:32|42043.01
23:55:33|42043.
23:55:34|42048.56
23:55:35|42051.94
23:55:36|42057.39
23:55:37|42057.39
23:55:38|42057.4
23:55:39|42057.39
23:55:40|42057.4
23:55:41|42057.39
23:55:42|42057.4
23:55:44|42057.4
23:55:45|42057.4
23:55:46|42057.39
23:55:46|42057.4
23:55:47|42057.39
23:55:49|42057.39
23:55:49|42062.02
23:55:50|42067.53
23:55:51|42067.54
23:55:52|42067.54
23:55:54|42067.54
23:55:54|42067.54
23:55:56|42067.54
23:55:56|42067.53
23:55:58|42067.54
23:55:59|42067.54
23:56:00|42071.09
23:56:01|42074.66
23:56:01|42079.99
23:56:02|42080.
23:56:03|42080.
23:56:05|42088.17
23:56:06|42088.17
23:56:06|42088.18
23:56:07|42088.17
23:56:08|42088.18
23:56:09|42088.17
23:56:11|42088.17
23:56:12|42088.17
23:56:12|42088.17
23:56:14|42088.17
23:56:14|42088.18
23:56:15|42088.17
23:56:17|42088.17
23:56:17|42088.17
23:56:18|42088.17
23:56:19|42088.17
23:56:20|42088.17
23:56:21|42088.17
23:56:22|42088.17
23:56:23|42088.18
23:56:25|42088.17
23:56:25|42088.18
23:56:26|42088.17
23:56:27|42086.68
23:56:29|42086.07
23:56:31|42086.07
23:56:32|42086.07
23:56:33|42086.07
23:56:34|42086.08
23:56:35|42086.08
23:56:36|42086.08
23:56:37|42086.08
23:56:38|42090.24
23:56:39|42090.25
23:56:40|42090.24
23:56:42|42090.24
23:56:42|42090.25
23:56:43|42090.24
23:56:45|42090.25
23:56:46|42090.25
23:56:47|42090.24
23:56:48|42090.25
23:56:49|42090.25
23:56:50|42090.24
23:56:51|42092.39
23:56:52|42092.39
23:56:53|42092.39
23:56:54|42097.43
23:56:55|42097.44
23:56:56|42097.99
23:56:57|42098.
23:56:59|42098.74
23:56:59|42098.73
23:57:00|42098.74
23:57:01|42098.74
23:57:03|42098.74
23:57:04|42092.76
23:57:05|42092.77
23:57:06|42092.76
23:57:07|42092.76
23:57:09|42092.76
23:57:10|42092.77
23:57:11|42086.01
23:57:11|42086.
23:57:12|42086.
23:57:15|42086.
23:57:16|42086.
23:57:17|42086.
23:57:18|42086.
23:57:19|42086.
23:57:19|42086.
23:57:21|42086.
23:57:22|42086.
23:57:23|42086.
23:57:24|42086.
23:57:25|42086.
23:57:26|42086.01
23:57:28|42086.01
23:57:28|42086.
23:57:30|42085.96
23:57:32|42082.28
23:57:32|42082.28
23:57:33|42082.28
23:57:35|42082.28
23:57:37|42082.28
23:57:38|42082.28
23:57:39|42082.28
23:57:41|42082.28
23:57:42|42082.29
23:57:42|42082.29
23:57:44|42082.28
23:57:44|42082.28
23:57:45|42082.28
23:57:47|42082.28
23:57:48|42082.29
23:57:49|42082.28
23:57:50|42082.28
23:57:51|42082.28
23:57:52|42082.29
23:57:53|42082.29
23:57:53|42082.29
23:57:55|42082.28
23:57:56|42082.28
23:57:57|42082.28
23:57:58|42082.29
23:57:59|42082.29
23:58:00|42082.28
23:58:01|42082.28
23:58:02|42082.29
23:58:03|42082.28
23:58:04|42082.29
23:58:05|42082.29
23:58:06|42082.29
23:58:08|42082.29
23:58:09|42082.29
23:58:09|42082.28
23:58:10|42082.28
23:58:11|42082.28
23:58:13|42082.28
23:58:14|42082.28
23:58:15|42082.28
23:58:16|42082.29
23:58:17|42082.28
23:58:18|42082.28
23:58:19|42082.29
23:58:20|42082.29
23:58:21|42082.29
23:58:22|42082.28
23:58:23|42082.29
23:58:24|42082.28
23:58:25|42082.29
23:58:26|42082.29
23:58:27|42082.28
23:58:28|42082.29
23:58:29|42082.28
23:58:30|42082.29
23:58:32|42082.29
23:58:33|42082.28
23:58:34|42082.29
23:58:35|42082.29
23:58:36|42082.28
23:58:37|42082.29
23:58:38|42082.29
23:58:39|42082.29
23:58:41|42082.29
23:58:41|42082.28
23:58:42|42082.28
23:58:44|42082.29
23:58:44|42082.29
23:58:46|42082.28
23:58:47|42082.29
23:58:48|42082.28
23:58:49|42082.29
23:58:50|42082.29
23:58:51|42082.28
23:58:52|42082.29
23:58:53|42082.29
23:58:54|42082.29
23:58:55|42082.29
23:58:57|42082.29
23:58:57|42082.29
23:58:59|42082.29
23:58:59|42082.29
23:59:00|42082.29
23:59:02|42082.29
23:59:03|42081.84
23:59:04|42079.49
23:59:05|42079.49
23:59:06|42079.49
23:59:07|42079.49
23:59:08|42078.75
23:59:09|42078.74
23:59:10|42077.4
23:59:11|42077.4
23:59:12|42077.39
23:59:13|42074.82
23:59:14|42074.82
23:59:15|42073.78
23:59:16|42073.57
23:59:17|42073.58
23:59:18|42073.58
23:59:19|42071.94
23:59:20|42071.94
23:59:21|42071.95
23:59:22|42071.95
23:59:23|42071.94
23:59:24|42071.94
23:59:25|42071.95
23:59:26|42071.95
23:59:27|42071.18
23:59:29|42071.11
23:59:29|42071.1
23:59:30|42071.1
23:59:32|42071.1
23:59:33|42071.1
23:59:35|42071.11
23:59:35|42071.11
23:59:37|42071.1
23:59:38|42071.1
23:59:38|42071.11
23:59:40|42071.1
23:59:40|42071.1
23:59:42|42071.1
23:59:43|42071.1
23:59:44|42071.1
23:59:45|42071.11
23:59:46|42071.11
23:59:47|42071.1
23:59:47|42071.11
23:59:48|42071.11
23:59:50|42066.94
23:59:51|42066.95
23:59:52|42066.95
23:59:53|42066.95
23:59:54|42066.95
23:59:55|42066.94
23:59:55|42066.94
23:59:57|42066.95
23:59:58|42066.95
23:59:59|42066.94