00:00:00|43428.85
00:00:11|43435.15
00:00:12|43447.99
00:00:13|43449.36
00:00:14|43446.59
00:00:15|43444.
00:00:16|43444.01
00:00:17|43444.
00:00:17|43444.
00:00:19|43444.01
00:00:20|43444.
00:00:21|43444.01
00:00:22|43444.
00:00:22|43444.5
00:00:23|43444.49
00:00:25|43444.5
00:00:26|43444.49
00:00:27|43444.5
00:00:28|43444.13
00:00:28|43444.13
00:00:30|43441.38
00:00:31|43440.01
00:00:32|43421.05
00:00:33|43414.25
00:00:35|43414.26
00:00:36|43414.26
00:00:36|43414.25
00:00:37|43414.26
00:00:39|43414.26
00:00:39|43414.26
00:00:41|43414.25
00:00:42|43417.99
00:00:43|43417.99
00:00:44|43418.
00:00:45|43417.99
00:00:46|43417.99
00:00:47|43417.99
00:00:48|43417.99
00:00:49|43418.
00:00:50|43416.95
00:00:51|43416.95
00:00:52|43416.96
00:00:53|43416.96
00:00:54|43416.96
00:00:55|43416.96
00:00:56|43416.95
00:00:57|43400.01
00:00:58|43400.
00:00:59|43400.
00:01:00|43400.
00:01:01|43400.
00:01:02|43393.02
00:01:03|43393.01
00:01:04|43393.01
00:01:05|43393.01
00:01:06|43387.24
00:01:07|43387.23
00:01:08|43387.82
00:01:09|43389.99
00:01:10|43390.
00:01:11|43390.
00:01:12|43389.99
00:01:13|43389.99
00:01:14|43389.99
00:01:15|43389.99
00:01:16|43389.99
00:01:17|43390.
00:01:18|43389.99
00:01:19|43390.
00:01:20|43390.
00:01:21|43389.99
00:01:22|43389.99
00:01:23|43389.99
00:01:24|43389.99
00:01:25|43387.82
00:01:26|43383.66
00:01:27|43383.67
00:01:28|43383.67
00:01:29|43383.66
00:01:30|43383.67
00:01:31|43398.97
00:01:32|43410.7
00:01:33|43411.1
00:01:35|43411.09
00:01:36|43411.09
00:01:37|43404.08
00:01:38|43404.01
00:01:39|43413.29
00:01:40|43419.67
00:01:41|43419.67
00:01:42|43419.68
00:01:43|43419.68
00:01:44|43424.48
00:01:46|43435.15
00:01:46|43435.15
00:01:47|43435.15
00:01:49|43435.15
00:01:49|43437.45
00:01:50|43440.8
00:01:51|43444.49
00:01:52|43444.49
00:01:54|43447.99
00:01:54|43447.99
00:01:56|43447.99
00:01:56|43448.
00:01:57|43447.99
00:01:59|43447.99
00:02:00|43456.
00:02:01|43450.01
00:02:01|43450.01
00:02:03|43450.01
00:02:04|43450.
00:02:04|43450.
00:02:05|43450.01
00:02:06|43450.01
00:02:08|43450.
00:02:09|43442.01
00:02:10|43442.01
00:02:11|43431.27
00:02:12|43431.26
00:02:13|43431.26
00:02:14|43431.26
00:02:15|43429.42
00:02:16|43424.56
00:02:17|43424.55
00:02:19|43421.4
00:02:20|43409.15
00:02:21|43409.16
00:02:22|43403.17
00:02:23|43396.67
00:02:23|43396.66
00:02:25|43396.66
00:02:26|43396.66
00:02:26|43396.67
00:02:28|43396.67
00:02:29|43396.66
00:02:30|43396.66
00:02:32|43396.66
00:02:32|43396.66
00:02:33|43396.66
00:02:34|43396.66
00:02:36|43393.02
00:02:37|43393.03
00:02:38|43393.02
00:02:39|43393.02
00:02:40|43393.02
00:02:41|43392.62
00:02:42|43392.61
00:02:43|43392.62
00:02:44|43392.61
00:02:45|43390.
00:02:46|43390.
00:02:47|43390.
00:02:48|43389.99
00:02:49|43389.99
00:02:50|43389.99
00:02:51|43390.
00:02:52|43390.
00:02:53|43390.
00:02:54|43389.99
00:02:55|43398.86
00:02:56|43398.86
00:02:57|43398.86
00:02:58|43398.85
00:02:59|43398.86
00:03:00|43398.86
00:03:01|43407.58
00:03:02|43409.99
00:03:03|43409.98
00:03:04|43409.99
00:03:05|43409.99
00:03:06|43411.1
00:03:07|43411.09
00:03:08|43411.1
00:03:09|43403.28
00:03:10|43403.28
00:03:11|43401.1
00:03:12|43396.88
00:03:13|43393.89
00:03:14|43391.2
00:03:15|43391.1
00:03:16|43391.11
00:03:17|43391.1
00:03:18|43391.1
00:03:20|43391.11
00:03:20|43391.11
00:03:21|43391.1
00:03:22|43391.11
00:03:23|43391.1
00:03:24|43391.1
00:03:25|43391.1
00:03:26|43396.75
00:03:28|43404.81
00:03:28|43407.99
00:03:29|43407.99
00:03:30|43407.99
00:03:31|43413.46
00:03:32|43413.46
00:03:34|43413.46
00:03:35|43413.46
00:03:35|43416.42
00:03:37|43419.25
00:03:38|43419.25
00:03:38|43419.25
00:03:39|43416.43
00:03:41|43416.16
00:03:42|43416.16
00:03:43|43416.16
00:03:44|43416.17
00:03:45|43416.16
00:03:47|43416.16
00:03:48|43416.16
00:03:49|43416.17
00:03:50|43416.16
00:03:51|43416.16
00:03:52|43416.16
00:03:53|43416.17
00:03:54|43416.16
00:03:55|43416.17
00:03:56|43410.22
00:03:57|43410.22
00:03:59|43410.21
00:04:00|43410.22
00:04:02|43410.22
00:04:02|43410.21
00:04:04|43410.22
00:04:04|43410.21
00:04:05|43410.21
00:04:07|43410.22
00:04:08|43410.21
00:04:09|43410.21
00:04:10|43410.22
00:04:11|43410.22
00:04:12|43410.21
00:04:13|43410.21
00:04:14|43408.4
00:04:15|43408.39
00:04:16|43404.81
00:04:17|43394.32
00:04:18|43394.26
00:04:19|43394.27
00:04:20|43394.26
00:04:21|43390.69
00:04:22|43390.69
00:04:23|43399.26
00:04:24|43401.1
00:04:25|43415.98
00:04:26|43415.98
00:04:27|43415.98
00:04:29|43415.99
00:04:29|43415.98
00:04:30|43415.98
00:04:31|43415.98
00:04:33|43421.09
00:04:33|43421.09
00:04:35|43421.09
00:04:35|43421.1
00:04:37|43421.09
00:04:39|43421.1
00:04:40|43421.09
00:04:41|43421.09
00:04:42|43421.1
00:04:43|43421.1
00:04:45|43421.1
00:04:45|43421.1
00:04:47|43421.09
00:04:47|43421.09
00:04:49|43421.09
00:04:50|43421.09
00:04:51|43421.1
00:04:51|43421.09
00:04:52|43421.1
00:04:53|43421.09
00:04:54|43421.09
00:04:56|43421.1
00:04:56|43421.09
00:04:57|43421.09
00:04:59|43421.1
00:05:00|43416.55
00:05:01|43416.55
00:05:01|43416.55
00:05:02|43416.55
00:05:04|43412.01
00:05:04|43418.73
00:05:06|43418.72
00:05:08|43418.73
00:05:09|43418.72
00:05:09|43418.72
00:05:10|43418.72
00:05:11|43418.72
00:05:13|43418.73
00:05:14|43411.11
00:05:15|43411.1
00:05:15|43405.27
00:05:17|43405.26
00:05:18|43403.68
00:05:19|43401.05
00:05:20|43401.06
00:05:21|43391.1
00:05:22|43391.1
00:05:23|43391.1
00:05:24|43391.1
00:05:25|43405.27
00:05:26|43415.17
00:05:28|43430.
00:05:28|43431.49
00:05:29|43439.22
00:05:30|43439.22
00:05:31|43439.22
00:05:32|43439.23
00:05:33|43439.23
00:05:35|43433.57
00:05:35|43433.58
00:05:37|43433.58
00:05:38|43444.1
00:05:39|43444.68
00:05:41|43445.93
00:05:42|43445.93
00:05:42|43445.92
00:05:43|43446.85
00:05:45|43446.84
00:05:45|43446.85
00:05:46|43446.85
00:05:48|43446.85
00:05:48|43446.85
00:05:49|43446.84
00:05:50|43446.85
00:05:51|43446.85
00:05:53|43430.
00:05:54|43432.
00:05:54|43433.67
00:05:55|43437.65
00:05:56|43441.09
00:05:58|43441.1
00:05:58|43441.1
00:05:59|43427.93
00:06:00|43429.66
00:06:01|43434.
00:06:02|43435.99
00:06:03|43436.
00:06:04|43424.
00:06:05|43424.
00:06:06|43427.66
00:06:08|43427.65
00:06:09|43426.02
00:06:09|43422.
00:06:10|43422.01
00:06:11|43422.01
00:06:12|43413.26
00:06:13|43422.54
00:06:14|43427.78
00:06:16|43427.77
00:06:16|43436.
00:06:17|43439.99
00:06:19|43439.99
00:06:20|43439.98
00:06:21|43437.81
00:06:22|43434.34
00:06:23|43437.98
00:06:24|43437.98
00:06:24|43437.99
00:06:26|43438.6
00:06:27|43451.49
00:06:28|43452.82
00:06:28|43454.08
00:06:29|43456.65
00:06:31|43456.65
00:06:32|43456.64
00:06:32|43454.01
00:06:33|43454.
00:06:35|43454.01
00:06:36|43454.01
00:06:37|43454.
00:06:38|43454.01
00:06:40|43454.01
00:06:41|43454.
00:06:43|43454.
00:06:44|43450.01
00:06:44|43450.01
00:06:45|43449.44
00:06:47|43446.01
00:06:47|43446.01
00:06:49|43446.
00:06:49|43446.01
00:06:51|43446.
00:06:52|43446.01
00:06:53|43450.01
00:06:54|43455.25
00:06:55|43455.25
00:06:56|43455.26
00:06:57|43455.25
00:06:58|43455.26
00:06:58|43455.26
00:07:00|43455.26
00:07:01|43455.26
00:07:02|43455.26
00:07:03|43455.25
00:07:04|43455.25
00:07:04|43456.64
00:07:06|43456.66
00:07:07|43456.67
00:07:08|43456.67
00:07:08|43455.25
00:07:10|43455.26
00:07:10|43455.26
00:07:11|43455.26
00:07:13|43455.26
00:07:14|43455.26
00:07:15|43455.26
00:07:16|43455.26
00:07:17|43455.25
00:07:19|43455.25
00:07:19|43455.26
00:07:20|43455.25
00:07:21|43455.26
00:07:22|43455.25
00:07:23|43455.25
00:07:24|43455.26
00:07:25|43459.
00:07:27|43458.99
00:07:27|43459.99
00:07:28|43459.98
00:07:29|43459.99
00:07:30|43459.99
00:07:32|43459.99
00:07:32|43459.99
00:07:33|43459.99
00:07:34|43459.98
00:07:35|43459.98
00:07:37|43459.99
00:07:38|43459.99
00:07:39|43460.
00:07:41|43458.
00:07:42|43457.99
00:07:43|43458.
00:07:44|43457.99
00:07:45|43457.99
00:07:46|43458.
00:07:48|43458.
00:07:49|43460.
00:07:49|43460.
00:07:51|43460.
00:07:51|43459.99
00:07:52|43459.99
00:07:54|43459.99
00:07:55|43460.
00:07:56|43460.
00:07:57|43459.99
00:07:58|43460.
00:07:59|43459.99
00:08:00|43459.99
00:08:01|43459.99
00:08:02|43459.99
00:08:03|43457.99
00:08:04|43455.21
00:08:05|43455.22
00:08:06|43455.21
00:08:08|43455.21
00:08:09|43455.21
00:08:09|43455.21
00:08:11|43455.21
00:08:12|43455.21
00:08:12|43455.21
00:08:14|43455.21
00:08:15|43448.14
00:08:16|43436.
00:08:17|43427.95
00:08:18|43427.94
00:08:18|43437.89
00:08:20|43433.65
00:08:21|43447.28
00:08:22|43447.29
00:08:23|43447.28
00:08:24|43447.28
00:08:25|43447.29
00:08:26|43447.28
00:08:27|43447.28
00:08:28|43447.28
00:08:29|43447.29
00:08:30|43447.29
00:08:31|43447.28
00:08:32|43436.
00:08:33|43433.59
00:08:34|43433.59
00:08:35|43431.1
00:08:37|43426.56
00:08:37|43426.56
00:08:38|43426.56
00:08:40|43426.57
00:08:41|43426.56
00:08:43|43426.57
00:08:44|43426.56
00:08:45|43426.56
00:08:46|43423.98
00:08:47|43423.25
00:08:48|43423.26
00:08:49|43423.26
00:08:50|43423.25
00:08:51|43423.25
00:08:52|43423.26
00:08:53|43433.99
00:08:54|43434.96
00:08:56|43434.96
00:08:57|43434.01
00:08:58|43434.01
00:09:00|43434.01
00:09:01|43434.
00:09:02|43434.01
00:09:02|43434.
00:09:03|43434.
00:09:04|43434.01
00:09:06|43434.
00:09:06|43434.
00:09:08|43434.
00:09:09|43430.17
00:09:09|43430.09
00:09:11|43429.37
00:09:12|43428.9
00:09:12|43428.88
00:09:13|43428.87
00:09:15|43428.87
00:09:15|43428.88
00:09:17|43426.44
00:09:18|43426.44
00:09:19|43426.44
00:09:20|43426.44
00:09:20|43426.43
00:09:22|43426.44
00:09:23|43426.44
00:09:24|43435.12
00:09:24|43433.71
00:09:26|43433.72
00:09:27|43433.71
00:09:27|43433.71
00:09:29|43433.71
00:09:30|43433.71
00:09:31|43428.92
00:09:32|43428.93
00:09:33|43428.92
00:09:34|43428.92
00:09:35|43428.93
00:09:36|43428.92
00:09:37|43428.93
00:09:38|43428.93
00:09:39|43428.92
00:09:40|43428.93
00:09:42|43428.92
00:09:43|43428.92
00:09:43|43426.49
00:09:45|43426.43
00:09:46|43426.44
00:09:47|43426.44
00:09:48|43426.44
00:09:49|43426.43
00:09:50|43426.44
00:09:51|43426.43
00:09:52|43426.44
00:09:54|43426.44
00:09:54|43426.43
00:09:55|43426.44
00:09:57|43426.43
00:09:58|43426.43
00:09:59|43426.43
00:09:59|43426.43
00:10:00|43426.43
00:10:01|43426.43
00:10:02|43433.84
00:10:04|43435.11
00:10:06|43435.11
00:10:07|43435.11
00:10:07|43437.28
00:10:08|43437.28
00:10:10|43443.98
00:10:11|43443.99
00:10:12|43444.
00:10:12|43443.99
00:10:13|43443.99
00:10:15|43444.
00:10:15|43443.99
00:10:16|43443.99
00:10:17|43448.14
00:10:19|43445.79
00:10:19|43445.79
00:10:21|43445.17
00:10:21|43445.16
00:10:22|43445.16
00:10:23|43445.17
00:10:24|43440.
00:10:26|43440.
00:10:27|43442.18
00:10:27|43442.17
00:10:29|43442.18
00:10:29|43442.17
00:10:30|43442.17
00:10:32|43442.18
00:10:33|43442.18
00:10:34|43442.18
00:10:35|43430.
00:10:36|43429.22
00:10:37|43426.43
00:10:38|43426.43
00:10:38|43426.44
00:10:40|43426.43
00:10:41|43426.44
00:10:41|43426.44
00:10:44|43426.44
00:10:45|43426.44
00:10:47|43428.92
00:10:48|43428.92
00:10:48|43428.91
00:10:50|43428.92
00:10:51|43428.91
00:10:53|43428.92
00:10:53|43428.92
00:10:54|43428.91
00:10:56|43428.92
00:10:57|43428.92
00:10:57|43431.98
00:10:58|43440.08
00:10:59|43440.08
00:11:01|43440.07
00:11:01|43443.98
00:11:03|43445.79
00:11:03|43446.41
00:11:04|43446.4
00:11:05|43446.4
00:11:06|43446.4
00:11:08|43446.4
00:11:09|43446.4
00:11:09|43446.41
00:11:10|43446.4
00:11:11|43445.74
00:11:12|43445.75
00:11:13|43445.74
00:11:15|43445.75
00:11:15|43445.74
00:11:17|43445.74
00:11:19|43445.75
00:11:20|43445.74
00:11:21|43445.74
00:11:23|43445.74
00:11:24|43448.14
00:11:25|43448.14
00:11:26|43448.14
00:11:26|43448.14
00:11:28|43448.14
00:11:29|43448.13
00:11:30|43448.14
00:11:31|43448.14
00:11:31|43448.14
00:11:33|43448.14
00:11:35|43448.13
00:11:35|43448.13
00:11:37|43448.14
00:11:37|43448.13
00:11:39|43448.14
00:11:39|43448.14
00:11:40|43448.13
00:11:41|43446.01
00:11:43|43446.01
00:11:43|43446.
00:11:44|43446.01
00:11:45|43446.
00:11:46|43446.
00:11:47|43446.
00:11:48|43446.
00:11:50|43446.
00:11:51|43446.01
00:11:52|43446.01
00:11:53|43446.01
00:11:54|43446.01
00:11:56|43446.01
00:11:58|43446.
00:11:59|43446.
00:12:00|43446.01
00:12:01|43446.
00:12:01|43446.01
00:12:03|43446.01
00:12:04|43446.
00:12:06|43446.
00:12:07|43446.01
00:12:08|43446.01
00:12:09|43448.13
00:12:10|43448.14
00:12:12|43448.13
00:12:12|43448.13
00:12:14|43448.14
00:12:14|43448.14
00:12:15|43448.14
00:12:17|43448.13
00:12:17|43448.14
00:12:19|43448.13
00:12:20|43448.14
00:12:20|43448.13
00:12:22|43448.13
00:12:23|43461.97
00:12:24|43461.98
00:12:25|43461.98
00:12:26|43461.97
00:12:27|43461.98
00:12:27|43461.98
00:12:29|43461.97
00:12:30|43461.98
00:12:31|43461.98
00:12:32|43461.97
00:12:33|43461.97
00:12:34|43461.98
00:12:35|43461.98
00:12:36|43461.98
00:12:37|43461.98
00:12:38|43461.98
00:12:39|43461.97
00:12:39|43461.97
00:12:41|43466.49
00:12:42|43466.48
00:12:43|43463.53
00:12:44|43463.54
00:12:46|43451.11
00:12:47|43451.11
00:12:48|43451.11
00:12:50|43451.11
00:12:52|43446.
00:12:53|43446.
00:12:54|43446.01
00:12:55|43446.
00:12:56|43446.
00:12:56|43446.01
00:12:58|43446.01
00:12:59|43446.01
00:13:00|43446.01
00:13:01|43446.01
00:13:02|43446.
00:13:02|43453.83
00:13:04|43453.84
00:13:04|43453.83
00:13:06|43453.83
00:13:07|43453.84
00:13:08|43457.24
00:13:09|43461.09
00:13:10|43461.1
00:13:11|43461.09
00:13:12|43461.09
00:13:13|43461.09
00:13:14|43461.09
00:13:15|43461.09
00:13:16|43461.1
00:13:17|43461.09
00:13:18|43461.1
00:13:19|43461.09
00:13:20|43461.1
00:13:21|43461.09
00:13:22|43461.1
00:13:23|43461.1
00:13:24|43461.1
00:13:25|43467.82
00:13:27|43467.81
00:13:27|43467.81
00:13:29|43467.82
00:13:29|43467.81
00:13:31|43467.81
00:13:32|43467.82
00:13:33|43467.81
00:13:33|43467.81
00:13:34|43467.81
00:13:35|43467.82
00:13:36|43467.81
00:13:37|43467.81
00:13:38|43466.87
00:13:40|43466.88
00:13:40|43466.87
00:13:41|43466.87
00:13:42|43466.88
00:13:43|43468.91
00:13:45|43468.92
00:13:46|43468.92
00:13:48|43468.91
00:13:49|43468.91
00:13:51|43468.91
00:13:51|43468.91
00:13:53|43468.92
00:13:54|43468.91
00:13:54|43468.92
00:13:56|43468.91
00:13:57|43468.92
00:13:58|43468.92
00:13:59|43468.92
00:14:00|43468.92
00:14:01|43468.91
00:14:03|43468.91
00:14:03|43468.91
00:14:05|43468.92
00:14:06|43468.92
00:14:07|43468.91
00:14:07|43468.91
00:14:09|43468.91
00:14:09|43468.92
00:14:11|43468.91
00:14:12|43453.7
00:14:13|43446.78
00:14:14|43443.82
00:14:15|43442.97
00:14:16|43442.97
00:14:17|43442.97
00:14:18|43442.97
00:14:19|43442.98
00:14:20|43442.97
00:14:20|43442.97
00:14:22|43442.97
00:14:23|43442.97
00:14:25|43442.97
00:14:26|43442.98
00:14:27|43442.98
00:14:28|43442.98
00:14:28|43447.88
00:14:29|43447.88
00:14:31|43447.88
00:14:32|43447.88
00:14:32|43447.87
00:14:33|43447.8
00:14:35|43442.97
00:14:36|43442.97
00:14:37|43441.1
00:14:37|43441.1
00:14:39|43441.11
00:14:39|43441.11
00:14:40|43441.1
00:14:41|43441.1
00:14:43|43441.1
00:14:44|43441.11
00:14:45|43441.11
00:14:46|43438.
00:14:48|43438.01
00:14:48|43439.99
00:14:49|43440.
00:14:51|43440.
00:14:52|43439.99
00:14:53|43439.99
00:14:54|43439.99
00:14:55|43438.
00:14:56|43438.01
00:14:56|43438.
00:14:58|43438.
00:14:58|43438.01
00:14:59|43438.
00:15:01|43438.01
00:15:01|43438.01
00:15:03|43439.99
00:15:04|43439.99
00:15:05|43439.99
00:15:06|43441.9
00:15:07|43441.98
00:15:08|43441.98
00:15:09|43441.98
00:15:10|43441.98
00:15:11|43441.99
00:15:12|43438.
00:15:13|43438.01
00:15:15|43438.
00:15:16|43438.
00:15:16|43438.
00:15:17|43438.01
00:15:18|43438.01
00:15:20|43438.01
00:15:20|43438.01
00:15:22|43438.01
00:15:22|43438.
00:15:23|43438.01
00:15:24|43438.
00:15:25|43438.
00:15:27|43438.
00:15:27|43438.01
00:15:28|43438.01
00:15:29|43438.01
00:15:30|43438.01
00:15:32|43438.
00:15:33|43438.01
00:15:33|43438.
00:15:34|43438.01
00:15:35|43439.9
00:15:36|43439.98
00:15:37|43439.98
00:15:38|43439.99
00:15:40|43439.98
00:15:40|43439.99
00:15:41|43439.99
00:15:43|43439.99
00:15:44|43439.99
00:15:45|43441.99
00:15:46|43441.99
00:15:47|43441.98
00:15:48|43441.99
00:15:48|43441.99
00:15:50|43441.98
00:15:51|43441.99
00:15:53|43441.98
00:15:54|43441.99
00:15:55|43441.99
00:15:55|43441.99
00:15:57|43441.98
00:15:57|43451.09
00:15:59|43451.09
00:15:59|43451.09
00:16:01|43451.08
00:16:02|43451.09
00:16:02|43451.09
00:16:04|43451.08
00:16:05|43451.09
00:16:05|43451.09
00:16:07|43451.09
00:16:07|43451.09
00:16:08|43451.09
00:16:09|43451.09
00:16:10|43451.08
00:16:12|43451.08
00:16:13|43451.08
00:16:14|43451.08
00:16:14|43451.08
00:16:16|43451.09
00:16:17|43451.09
00:16:18|43451.09
00:16:18|43451.08
00:16:19|43451.09
00:16:20|43451.09
00:16:21|43451.09
00:16:22|43460.
00:16:23|43463.7
00:16:24|43463.7
00:16:25|43463.69
00:16:26|43463.7
00:16:27|43463.69
00:16:29|43463.69
00:16:29|43463.69
00:16:30|43463.7
00:16:31|43463.69
00:16:33|43463.69
00:16:34|43463.7
00:16:35|43463.69
00:16:35|43463.69
00:16:37|43463.7
00:16:38|43461.92
00:16:38|43461.92
00:16:39|43461.93
00:16:41|43461.92
00:16:41|43461.93
00:16:43|43461.92
00:16:44|43461.92
00:16:45|43461.92
00:16:46|43461.93
00:16:47|43461.92
00:16:48|43461.93
00:16:49|43461.92
00:16:50|43461.92
00:16:51|43461.92
00:16:52|43461.93
00:16:53|43461.92
00:16:54|43461.92
00:16:55|43461.92
00:16:56|43461.92
00:16:57|43461.93
00:16:58|43461.93
00:17:00|43461.93
00:17:00|43461.93
00:17:01|43462.7
00:17:03|43463.69
00:17:03|43463.69
00:17:04|43463.69
00:17:06|43464.52
00:17:06|43465.79
00:17:08|43465.8
00:17:09|43465.79
00:17:10|43465.79
00:17:10|43465.79
00:17:12|43465.8
00:17:12|43465.79
00:17:13|43465.79
00:17:14|43465.79
00:17:16|43465.8
00:17:17|43465.8
00:17:17|43465.79
00:17:19|43465.79
00:17:20|43465.8
00:17:20|43463.27
00:17:21|43463.28
00:17:23|43463.27
00:17:24|43463.27
00:17:24|43463.28
00:17:26|43463.27
00:17:26|43463.27
00:17:27|43463.27
00:17:28|43463.27
00:17:29|43458.05
00:17:30|43458.05
00:17:32|43458.06
00:17:32|43458.05
00:17:33|43458.06
00:17:35|43458.06
00:17:35|43458.05
00:17:36|43458.06
00:17:38|43451.78
00:17:39|43451.08
00:17:40|43451.09
00:17:41|43451.08
00:17:42|43451.09
00:17:43|43456.
00:17:44|43456.
00:17:45|43455.81
00:17:46|43455.81
00:17:47|43454.99
00:17:48|43455.
00:17:49|43454.99
00:17:51|43454.99
00:17:52|43454.99
00:17:53|43455.
00:17:54|43454.99
00:17:55|43455.
00:17:57|43454.99
00:17:58|43454.99
00:17:59|43454.99
00:18:00|43455.
00:18:00|43451.49
00:18:02|43452.17
00:18:03|43458.62
00:18:04|43458.61
00:18:05|43458.61
00:18:05|43449.99
00:18:06|43445.67
00:18:08|43445.64
00:18:09|43445.64
00:18:10|43445.64
00:18:11|43445.64
00:18:12|43445.63
00:18:12|43445.64
00:18:14|43445.64
00:18:14|43445.63
00:18:16|43445.64
00:18:18|43445.64
00:18:18|43445.63
00:18:20|43445.63
00:18:20|43445.63
00:18:21|43445.63
00:18:22|43445.64
00:18:24|43445.64
00:18:24|43445.63
00:18:26|43443.98
00:18:27|43443.99
00:18:28|43443.98
00:18:29|43443.98
00:18:30|43443.99
00:18:31|43443.99
00:18:32|43443.98
00:18:34|43443.99
00:18:34|43448.
00:18:35|43450.
00:18:36|43453.34
00:18:37|43457.35
00:18:39|43459.87
00:18:40|43459.86
00:18:40|43459.87
00:18:42|43459.87
00:18:42|43459.86
00:18:44|43459.87
00:18:45|43459.86
00:18:46|43459.87
00:18:47|43454.12
00:18:48|43454.
00:18:49|43454.
00:18:49|43454.01
00:18:52|43454.
00:18:53|43450.07
00:18:54|43449.99
00:18:55|43449.99
00:18:56|43449.99
00:18:57|43450.
00:18:58|43450.
00:18:59|43450.
00:19:00|43449.99
00:19:01|43449.99
00:19:02|43450.
00:19:03|43450.
00:19:05|43449.99
00:19:06|43450.
00:19:07|43450.
00:19:07|43450.
00:19:09|43450.
00:19:10|43450.
00:19:11|43450.
00:19:12|43449.99
00:19:13|43449.99
00:19:13|43449.99
00:19:15|43449.99
00:19:16|43450.
00:19:16|43449.99
00:19:18|43450.
00:19:19|43444.84
00:19:20|43444.85
00:19:21|43444.85
00:19:22|43444.85
00:19:24|43444.84
00:19:25|43444.85
00:19:25|43444.85
00:19:26|43443.86
00:19:27|43443.68
00:19:28|43443.64
00:19:30|43443.65
00:19:30|43443.65
00:19:31|43443.64
00:19:32|43443.65
00:19:33|43443.64
00:19:34|43443.65
00:19:36|43443.65
00:19:37|43443.64
00:19:37|43443.65
00:19:38|43443.64
00:19:40|43443.64
00:19:40|43443.64
00:19:41|43441.34
00:19:42|43441.1
00:19:43|43441.1
00:19:44|43441.1
00:19:45|43441.08
00:19:46|43441.09
00:19:47|43441.09
00:19:48|43441.08
00:19:49|43441.08
00:19:50|43441.08
00:19:52|43441.09
00:19:54|43441.09
00:19:55|43441.09
00:19:57|43441.09
00:19:58|43441.09
00:19:58|43446.
00:20:00|43446.
00:20:01|43446.
00:20:02|43445.99
00:20:03|43445.99
00:20:04|43446.
00:20:05|43446.
00:20:06|43445.99
00:20:07|43446.
00:20:08|43446.
00:20:10|43446.
00:20:10|43445.99
00:20:12|43446.
00:20:13|43445.99
00:20:14|43446.
00:20:14|43445.99
00:20:15|43451.09
00:20:16|43451.08
00:20:18|43451.08
00:20:19|43451.09
00:20:20|43451.09
00:20:21|43451.09
00:20:22|43456.66
00:20:23|43456.66
00:20:24|43456.66
00:20:24|43456.65
00:20:26|43456.65
00:20:27|43456.66
00:20:28|43456.66
00:20:28|43456.65
00:20:31|43456.65
00:20:32|43458.02
00:20:33|43458.02
00:20:34|43458.02
00:20:35|43458.02
00:20:36|43458.02
00:20:37|43458.02
00:20:38|43458.02
00:20:39|43458.02
00:20:40|43458.02
00:20:41|43458.01
00:20:42|43458.01
00:20:44|43460.
00:20:45|43460.
00:20:45|43461.09
00:20:47|43461.09
00:20:48|43463.74
00:20:49|43464.
00:20:50|43464.
00:20:51|43463.99
00:20:52|43463.99
00:20:53|43463.99
00:20:53|43463.99
00:20:55|43463.99
00:20:56|43464.
00:20:57|43464.
00:20:58|43463.99
00:20:59|43464.
00:21:00|43464.
00:21:02|43463.99
00:21:02|43464.
00:21:04|43463.99
00:21:05|43464.
00:21:05|43466.98
00:21:07|43466.97
00:21:08|43466.98
00:21:09|43466.98
00:21:10|43466.98
00:21:11|43466.97
00:21:12|43466.98
00:21:13|43466.97
00:21:14|43466.98
00:21:16|43466.98
00:21:17|43466.97
00:21:18|43466.97
00:21:19|43466.97
00:21:20|43466.98
00:21:21|43466.97
00:21:22|43466.98
00:21:23|43466.98
00:21:24|43466.98
00:21:24|43466.97
00:21:26|43466.98
00:21:27|43466.98
00:21:28|43470.
00:21:29|43477.66
00:21:30|43481.09
00:21:31|43481.09
00:21:32|43481.09
00:21:33|43481.1
00:21:34|43481.1
00:21:35|43481.09
00:21:36|43481.09
00:21:38|43481.1
00:21:38|43481.1
00:21:39|43481.1
00:21:40|43482.46
00:21:41|43485.84
00:21:42|43485.99
00:21:43|43485.99
00:21:45|43486.
00:21:46|43486.
00:21:47|43486.
00:21:47|43486.
00:21:49|43486.
00:21:49|43485.99
00:21:51|43489.99
00:21:51|43490.
00:21:52|43493.21
00:21:54|43493.33
00:21:56|43499.96
00:21:57|43500.
00:21:58|43505.48
00:21:58|43505.59
00:22:00|43508.94
00:22:02|43516.91
00:22:03|43516.91
00:22:04|43514.7
00:22:05|43512.42
00:22:05|43512.41
00:22:06|43512.42
00:22:08|43512.42
00:22:09|43512.42
00:22:10|43512.41
00:22:11|43512.42
00:22:12|43512.41
00:22:13|43512.42
00:22:14|43512.42
00:22:15|43512.41
00:22:16|43512.41
00:22:17|43512.42
00:22:18|43512.41
00:22:19|43512.41
00:22:20|43506.91
00:22:22|43505.92
00:22:22|43505.91
00:22:24|43505.92
00:22:24|43505.91
00:22:25|43505.91
00:22:27|43505.91
00:22:27|43505.92
00:22:28|43505.92
00:22:29|43505.92
00:22:30|43505.92
00:22:32|43505.92
00:22:32|43505.91
00:22:33|43505.91
00:22:35|43505.92
00:22:35|43503.97
00:22:36|43503.97
00:22:38|43501.97
00:22:38|43501.97
00:22:39|43501.96
00:22:40|43501.96
00:22:41|43501.96
00:22:42|43501.96
00:22:43|43501.96
00:22:44|43501.97
00:22:46|43501.96
00:22:47|43501.96
00:22:47|43501.97
00:22:48|43501.97
00:22:50|43505.99
00:22:50|43505.99
00:22:51|43506.
00:22:52|43506.
00:22:54|43505.99
00:22:54|43506.
00:22:55|43505.99
00:22:57|43506.
00:23:00|43505.99
00:23:01|43505.99
00:23:01|43506.
00:23:02|43506.
00:23:03|43506.
00:23:04|43505.99
00:23:05|43505.99
00:23:06|43505.99
00:23:07|43506.
00:23:09|43506.
00:23:09|43506.
00:23:10|43506.
00:23:12|43505.99
00:23:13|43506.
00:23:14|43506.05
00:23:15|43509.99
00:23:16|43509.99
00:23:17|43509.99
00:23:18|43509.99
00:23:19|43509.99
00:23:20|43509.99
00:23:21|43510.
00:23:22|43509.99
00:23:23|43510.
00:23:24|43509.99
00:23:26|43509.99
00:23:26|43509.99
00:23:28|43510.
00:23:28|43509.99
00:23:29|43510.
00:23:30|43509.99
00:23:31|43510.
00:23:32|43510.
00:23:33|43509.99
00:23:35|43509.99
00:23:35|43509.99
00:23:36|43502.76
00:23:38|43502.77
00:23:38|43504.82
00:23:40|43509.99
00:23:40|43512.09
00:23:42|43514.7
00:23:42|43514.69
00:23:43|43517.56
00:23:44|43519.3
00:23:45|43520.
00:23:46|43520.
00:23:47|43519.99
00:23:49|43521.09
00:23:50|43521.09
00:23:50|43521.09
00:23:51|43527.99
00:23:52|43529.41
00:23:53|43529.4
00:23:54|43529.4
00:23:55|43529.4
00:23:56|43529.41
00:23:57|43529.4
00:23:59|43529.4
00:24:00|43529.4
00:24:02|43533.66
00:24:02|43534.99
00:24:04|43534.99
00:24:05|43534.99
00:24:06|43536.23
00:24:07|43536.23
00:24:08|43536.22
00:24:09|43536.23
00:24:09|43530.23
00:24:11|43530.17
00:24:12|43528.01
00:24:12|43528.01
00:24:14|43528.02
00:24:15|43528.01
00:24:16|43528.01
00:24:17|43528.02
00:24:18|43528.02
00:24:19|43528.02
00:24:20|43528.02
00:24:21|43528.01
00:24:22|43528.01
00:24:23|43530.21
00:24:24|43530.21
00:24:25|43532.39
00:24:26|43532.41
00:24:27|43534.54
00:24:28|43534.98
00:24:29|43536.38
00:24:30|43541.09
00:24:31|43541.09
00:24:33|43541.1
00:24:35|43549.38
00:24:36|43549.38
00:24:37|43552.5
00:24:37|43552.5
00:24:39|43552.5
00:24:39|43552.5
00:24:40|43561.73
00:24:42|43561.72
00:24:42|43558.68
00:24:44|43558.68
00:24:44|43558.68
00:24:46|43558.68
00:24:47|43548.39
00:24:48|43543.57
00:24:49|43551.7
00:24:50|43551.7
00:24:51|43551.69
00:24:52|43553.87
00:24:53|43558.
00:24:54|43558.
00:24:55|43559.66
00:24:56|43559.67
00:24:58|43559.67
00:24:59|43559.67
00:25:00|43559.67
00:25:01|43559.67
00:25:02|43559.67
00:25:04|43554.46
00:25:05|43554.46
00:25:06|43553.83
00:25:07|43550.
00:25:08|43550.01
00:25:09|43550.
00:25:10|43564.27
00:25:11|43564.27
00:25:12|43564.27
00:25:13|43564.27
00:25:14|43563.58
00:25:15|43569.3
00:25:16|43570.
00:25:17|43570.
00:25:18|43569.99
00:25:19|43569.99
00:25:20|43569.99
00:25:22|43569.99
00:25:22|43579.68
00:25:23|43579.67
00:25:24|43588.
00:25:25|43591.1
00:25:26|43596.37
00:25:28|43597.07
00:25:28|43597.06
00:25:30|43597.06
00:25:30|43593.66
00:25:31|43593.67
00:25:32|43592.
00:25:33|43588.06
00:25:34|43591.88
00:25:36|43591.87
00:25:36|43591.88
00:25:37|43591.88
00:25:38|43591.87
00:25:40|43588.46
00:25:41|43579.67
00:25:41|43579.67
00:25:42|43579.68
00:25:43|43579.68
00:25:44|43579.68
00:25:45|43578.69
00:25:46|43573.18
00:25:47|43573.17
00:25:48|43573.17
00:25:49|43573.17
00:25:50|43573.17
00:25:51|43571.9
00:25:52|43563.89
00:25:54|43563.9
00:25:54|43563.9
00:25:55|43563.89
00:25:57|43565.91
00:25:58|43565.92
00:26:01|43566.07
00:26:02|43566.08
00:26:02|43566.07
00:26:04|43566.08
00:26:05|43566.08
00:26:06|43566.07
00:26:07|43566.07
00:26:08|43566.07
00:26:09|43566.08
00:26:10|43569.98
00:26:11|43571.98
00:26:12|43571.98
00:26:13|43581.05
00:26:14|43581.05
00:26:15|43581.1
00:26:16|43582.74
00:26:17|43585.98
00:26:18|43585.98
00:26:20|43585.97
00:26:21|43585.98
00:26:22|43585.98
00:26:23|43585.98
00:26:24|43585.98
00:26:24|43585.98
00:26:26|43585.98
00:26:27|43591.1
00:26:28|43592.
00:26:29|43594.
00:26:30|43594.
00:26:31|43593.99
00:26:32|43593.99
00:26:33|43593.99
00:26:34|43594.
00:26:35|43593.99
00:26:36|43594.
00:26:37|43593.99
00:26:38|43594.06
00:26:40|43594.06
00:26:41|43594.06
00:26:41|43594.06
00:26:43|43594.07
00:26:44|43594.07
00:26:44|43594.07
00:26:46|43594.88
00:26:46|43597.67
00:26:47|43597.66
00:26:48|43597.67
00:26:49|43597.66
00:26:50|43597.66
00:26:51|43597.66
00:26:52|43597.66
00:26:53|43597.67
00:26:54|43597.66
00:26:55|43597.66
00:26:56|43598.96
00:26:57|43598.99
00:26:59|43598.99
00:27:00|43598.99
00:27:01|43599.
00:27:02|43598.99
00:27:02|43598.99
00:27:04|43598.99
00:27:05|43597.66
00:27:06|43597.67
00:27:08|43597.66
00:27:08|43597.67
00:27:10|43597.67
00:27:10|43597.67
00:27:11|43597.66
00:27:13|43597.67
00:27:14|43597.66
00:27:15|43597.67
00:27:16|43597.69
00:27:17|43597.7
00:27:18|43597.69
00:27:19|43597.69
00:27:20|43597.69
00:27:21|43597.7
00:27:22|43597.7
00:27:24|43597.7
00:27:24|43597.7
00:27:25|43597.7
00:27:26|43597.69
00:27:27|43597.69
00:27:28|43597.69
00:27:30|43596.32
00:27:30|43596.14
00:27:32|43597.7
00:27:33|43598.99
00:27:34|43600.
00:27:34|43600.
00:27:35|43600.
00:27:36|43600.
00:27:38|43599.99
00:27:38|43599.99
00:27:40|43600.
00:27:40|43599.99
00:27:42|43600.
00:27:43|43599.99
00:27:44|43599.99
00:27:45|43599.99
00:27:46|43599.99
00:27:47|43599.99
00:27:48|43599.99
00:27:49|43599.99
00:27:50|43599.99
00:27:51|43600.
00:27:52|43597.09
00:27:53|43597.1
00:27:54|43597.09
00:27:55|43597.09
00:27:56|43597.09
00:27:57|43597.1
00:27:59|43599.99
00:28:01|43599.99
00:28:02|43600.
00:28:03|43599.99
00:28:05|43599.99
00:28:06|43600.
00:28:07|43600.
00:28:08|43599.99
00:28:09|43600.
00:28:10|43599.99
00:28:11|43600.
00:28:12|43600.
00:28:13|43600.
00:28:14|43600.
00:28:15|43600.
00:28:16|43600.
00:28:17|43600.
00:28:17|43600.
00:28:19|43599.99
00:28:19|43600.
00:28:21|43599.99
00:28:22|43596.77
00:28:23|43596.77
00:28:24|43596.78
00:28:24|43596.77
00:28:26|43596.78
00:28:27|43596.77
00:28:29|43596.78
00:28:29|43596.78
00:28:30|43596.77
00:28:31|43596.78
00:28:32|43596.78
00:28:33|43596.77
00:28:34|43596.77
00:28:35|43596.78
00:28:36|43596.77
00:28:37|43596.77
00:28:38|43596.77
00:28:39|43596.78
00:28:40|43596.78
00:28:41|43596.77
00:28:42|43596.78
00:28:43|43596.78
00:28:44|43596.78
00:28:46|43596.76
00:28:46|43596.76
00:28:47|43596.76
00:28:48|43596.76
00:28:49|43596.77
00:28:50|43596.76
00:28:52|43596.76
00:28:53|43596.77
00:28:53|43596.77
00:28:54|43596.76
00:28:55|43596.76
00:28:56|43596.76
00:28:57|43596.76
00:28:59|43596.76
00:29:00|43596.76
00:29:01|43596.76
00:29:02|43596.76
00:29:03|43596.76
00:29:05|43596.76
00:29:05|43596.76
00:29:06|43596.77
00:29:07|43596.76
00:29:09|43596.77
00:29:10|43596.77
00:29:11|43596.76
00:29:11|43596.77
00:29:13|43596.76
00:29:14|43596.76
00:29:15|43596.76
00:29:16|43596.77
00:29:17|43596.76
00:29:18|43596.77
00:29:19|43596.77
00:29:20|43596.77
00:29:22|43596.77
00:29:22|43596.77
00:29:23|43596.76
00:29:24|43596.76
00:29:25|43596.76
00:29:30|43596.77
00:29:31|43596.76
00:29:31|43596.76
00:29:32|43590.1
00:29:33|43590.1
00:29:35|43588.57
00:29:36|43588.57
00:29:36|43588.57
00:29:37|43588.57
00:29:38|43588.57
00:29:40|43588.57
00:29:41|43588.57
00:29:41|43588.58
00:29:42|43587.76
00:29:44|43586.2
00:29:45|43586.2
00:29:46|43586.21
00:29:47|43586.2
00:29:48|43586.2
00:29:49|43586.2
00:29:50|43586.21
00:29:50|43586.2
00:29:52|43586.2
00:29:53|43586.21
00:29:54|43586.2
00:29:55|43586.2
00:29:56|43586.2
00:29:57|43586.2
00:29:58|43586.21
00:29:59|43586.21
00:30:00|43586.21
00:30:01|43586.2
00:30:03|43586.72
00:30:04|43589.96
00:30:04|43589.96
00:30:05|43596.76
00:30:07|43596.75
00:30:07|43596.75
00:30:08|43598.99
00:30:10|43598.99
00:30:10|43599.99
00:30:12|43600.
00:30:13|43599.99
00:30:13|43599.99
00:30:14|43599.99
00:30:16|43599.99
00:30:16|43600.
00:30:18|43600.
00:30:18|43600.
00:30:20|43599.99
00:30:21|43600.
00:30:22|43599.99
00:30:23|43605.55
00:30:23|43605.55
00:30:25|43605.56
00:30:25|43605.56
00:30:27|43605.55
00:30:27|43605.56
00:30:28|43605.55
00:30:30|43605.56
00:30:30|43605.56
00:30:31|43605.55
00:30:32|43605.55
00:30:33|43609.98
00:30:35|43609.98
00:30:35|43609.98
00:30:36|43609.98
00:30:37|43609.98
00:30:39|43609.98
00:30:40|43609.99
00:30:41|43609.99
00:30:41|43610.
00:30:42|43609.99
00:30:43|43611.11
00:30:45|43614.99
00:30:45|43614.99
00:30:47|43619.95
00:30:48|43616.01
00:30:49|43616.01
00:30:50|43616.01
00:30:51|43616.02
00:30:52|43616.01
00:30:53|43616.01
00:30:53|43616.02
00:30:54|43616.01
00:30:56|43616.01
00:30:57|43616.01
00:30:58|43616.01
00:30:59|43616.01
00:31:00|43616.01
00:31:00|43616.01
00:31:01|43616.01
00:31:03|43616.01
00:31:04|43612.01
00:31:06|43600.69
00:31:07|43598.64
00:31:07|43598.64
00:31:09|43598.64
00:31:11|43603.99
00:31:12|43603.99
00:31:13|43604.
00:31:13|43603.99
00:31:14|43599.21
00:31:16|43599.21
00:31:17|43599.22
00:31:18|43599.22
00:31:19|43599.22
00:31:20|43599.21
00:31:21|43599.21
00:31:22|43598.64
00:31:23|43598.63
00:31:24|43598.64
00:31:25|43598.63
00:31:26|43598.64
00:31:28|43598.64
00:31:28|43598.64
00:31:29|43598.63
00:31:30|43596.08
00:31:31|43595.96
00:31:32|43595.97
00:31:34|43595.96
00:31:34|43595.96
00:31:36|43594.78
00:31:36|43594.67
00:31:37|43595.96
00:31:38|43598.42
00:31:40|43598.46
00:31:41|43598.45
00:31:41|43598.45
00:31:43|43591.1
00:31:44|43591.1
00:31:45|43591.11
00:31:46|43589.51
00:31:47|43581.26
00:31:48|43581.12
00:31:49|43577.03
00:31:50|43577.03
00:31:51|43577.02
00:31:52|43574.47
00:31:53|43574.47
00:31:54|43574.47
00:31:55|43575.17
00:31:56|43575.25
00:31:57|43574.5
00:31:58|43574.5
00:31:59|43574.49
00:32:00|43574.49
00:32:01|43574.49
00:32:02|43569.23
00:32:04|43569.23
00:32:05|43569.22
00:32:06|43569.23
00:32:07|43569.22
00:32:08|43569.22
00:32:09|43569.22
00:32:11|43569.22
00:32:12|43569.22
00:32:13|43562.28
00:32:14|43562.28
00:32:15|43562.29
00:32:16|43562.28
00:32:17|43560.01
00:32:18|43556.47
00:32:19|43556.47
00:32:20|43551.36
00:32:21|43551.11
00:32:22|43551.1
00:32:23|43551.1
00:32:24|43551.11
00:32:25|43551.1
00:32:26|43551.1
00:32:27|43551.1
00:32:28|43547.99
00:32:29|43547.99
00:32:30|43548.
00:32:31|43547.56
00:32:32|43547.57
00:32:33|43547.57
00:32:35|43547.57
00:32:35|43557.36
00:32:36|43560.
00:32:37|43574.48
00:32:38|43581.09
00:32:40|43581.09
00:32:42|43575.9
00:32:43|43575.9
00:32:43|43575.9
00:32:44|43575.89
00:32:49|43575.89
00:32:50|43581.09
00:32:50|43581.09
00:32:51|43581.08
00:32:53|43581.09
00:32:54|43596.7
00:32:54|43616.
00:32:56|43612.
00:32:56|43610.07
00:32:57|43610.
00:32:59|43611.99
00:33:00|43615.32
00:33:02|43631.43
00:33:03|43675.
00:33:04|43669.21
00:33:06|43700.
00:33:07|43700.12
00:33:09|43708.13
00:33:09|43724.98
00:33:11|43676.49
00:33:11|43649.72
00:33:12|43631.11
00:33:13|43626.89
00:33:15|43606.79
00:33:16|43625.51
00:33:16|43626.99
00:33:18|43632.
00:33:19|43643.98
00:33:20|43647.99
00:33:21|43651.1
00:33:22|43671.1
00:33:22|43676.
00:33:24|43675.99
00:33:25|43660.39
00:33:26|43660.39
00:33:27|43641.1
00:33:28|43637.76
00:33:29|43636.
00:33:30|43636.
00:33:31|43641.63
00:33:32|43641.62
00:33:33|43633.42
00:33:33|43636.
00:33:35|43658.23
00:33:36|43668.72
00:33:37|43648.63
00:33:38|43634.92
00:33:39|43639.98
00:33:40|43639.97
00:33:41|43647.98
00:33:42|43653.93
00:33:43|43674.
00:33:44|43672.08
00:33:46|43667.36
00:33:47|43665.34
00:33:48|43661.11
00:33:48|43654.56
00:33:50|43661.99
00:33:51|43652.26
00:33:51|43649.16
00:33:52|43657.97
00:33:53|43650.27
00:33:54|43657.47
00:33:55|43661.1
00:33:56|43666.02
00:33:57|43661.67
00:33:59|43659.81
00:34:00|43665.33
00:34:01|43664.59
00:34:02|43658.19
00:34:03|43658.19
00:34:04|43661.31
00:34:05|43670.
00:34:07|43669.99
00:34:08|43679.99
00:34:08|43690.
00:34:10|43690.
00:34:11|43682.
00:34:12|43673.04
00:34:13|43685.53
00:34:13|43689.99
00:34:14|43690.
00:34:16|43690.
00:34:16|43690.
00:34:17|43685.52
00:34:19|43685.52
00:34:20|43689.88
00:34:20|43689.88
00:34:21|43679.99
00:34:23|43679.99
00:34:24|43679.98
00:34:25|43671.17
00:34:25|43657.48
00:34:27|43645.
00:34:28|43655.99
00:34:29|43641.1
00:34:29|43622.23
00:34:31|43622.16
00:34:32|43615.56
00:34:33|43616.1
00:34:34|43639.65
00:34:35|43633.31
00:34:36|43628.
00:34:37|43628.
00:34:38|43628.01
00:34:38|43628.01
00:34:40|43630.09
00:34:41|43630.18
00:34:41|43613.8
00:34:42|43611.12
00:34:44|43611.12
00:34:45|43611.12
00:34:46|43601.76
00:34:47|43596.08
00:34:48|43596.07
00:34:49|43593.99
00:34:50|43594.69
00:34:51|43600.
00:34:52|43607.78
00:34:53|43607.99
00:34:54|43610.9
00:34:55|43610.89
00:34:56|43605.38
00:34:57|43605.37
00:34:58|43605.37
00:35:00|43605.38
00:35:01|43605.38
00:35:01|43605.37
00:35:02|43609.99
00:35:03|43621.1
00:35:04|43605.66
00:35:05|43605.67
00:35:07|43619.99
00:35:08|43619.99
00:35:10|43628.6
00:35:11|43628.61
00:35:12|43620.01
00:35:13|43641.45
00:35:14|43650.
00:35:15|43650.
00:35:16|43649.99
00:35:17|43647.81
00:35:18|43647.82
00:35:19|43656.59
00:35:20|43656.59
00:35:21|43656.6
00:35:22|43658.77
00:35:24|43661.09
00:35:24|43661.1
00:35:25|43659.99
00:35:27|43661.1
00:35:27|43677.55
00:35:28|43672.78
00:35:29|43664.98
00:35:30|43664.98
00:35:32|43664.99
00:35:32|43677.44
00:35:33|43677.42
00:35:34|43673.04
00:35:35|43664.46
00:35:36|43664.47
00:35:37|43664.47
00:35:39|43664.46
00:35:39|43664.47
00:35:41|43664.46
00:35:41|43664.47
00:35:43|43664.46
00:35:43|43665.5
00:35:44|43665.49
00:35:46|43676.
00:35:47|43676.
00:35:47|43670.1
00:35:48|43670.1
00:35:50|43665.5
00:35:51|43665.51
00:35:52|43672.
00:35:53|43680.
00:35:54|43679.99
00:35:55|43680.
00:35:56|43679.99
00:35:57|43679.99
00:35:58|43679.99
00:35:59|43680.
00:36:00|43680.
00:36:01|43659.8
00:36:02|43659.8
00:36:03|43651.12
00:36:04|43651.12
00:36:05|43651.11
00:36:06|43651.11
00:36:07|43651.12
00:36:09|43651.12
00:36:09|43656.59
00:36:11|43668.1
00:36:12|43668.09
00:36:13|43667.05
00:36:13|43667.01
00:36:15|43667.02
00:36:16|43667.02
00:36:17|43674.91
00:36:18|43674.92
00:36:19|43680.
00:36:20|43680.
00:36:21|43689.9
00:36:22|43700.
00:36:24|43699.99
00:36:25|43686.88
00:36:26|43686.87
00:36:26|43687.34
00:36:28|43687.39
00:36:28|43681.7
00:36:30|43681.71
00:36:30|43681.71
00:36:31|43681.7
00:36:33|43681.7
00:36:34|43687.17
00:36:35|43696.77
00:36:35|43699.99
00:36:37|43699.98
00:36:38|43699.99
00:36:39|43699.98
00:36:39|43699.99
00:36:41|43699.98
00:36:42|43710.
00:36:43|43707.99
00:36:44|43707.99
00:36:45|43708.
00:36:46|43705.8
00:36:47|43702.43
00:36:48|43710.
00:36:49|43715.99
00:36:50|43720.67
00:36:51|43730.34
00:36:52|43730.
00:36:53|43735.71
00:36:54|43745.83
00:36:55|43748.54
00:36:56|43750.
00:36:57|43760.
00:36:58|43764.2
00:37:00|43755.2
00:37:00|43755.2
00:37:01|43753.38
00:37:03|43748.53
00:37:03|43748.54
00:37:05|43750.67
00:37:06|43755.16
00:37:07|43755.16
00:37:08|43755.16
00:37:10|43749.48
00:37:11|43766.99
00:37:12|43774.99
00:37:14|43764.01
00:37:15|43764.
00:37:16|43771.09
00:37:17|43759.88
00:37:17|43758.06
00:37:18|43752.
00:37:20|43752.01
00:37:21|43752.
00:37:22|43752.
00:37:22|43755.87
00:37:23|43755.86
00:37:25|43767.99
00:37:26|43768.11
00:37:27|43760.01
00:37:28|43765.98
00:37:29|43762.22
00:37:30|43760.
00:37:31|43759.27
00:37:32|43758.06
00:37:33|43744.
00:37:34|43736.01
00:37:35|43739.59
00:37:36|43739.59
00:37:37|43739.59
00:37:38|43744.53
00:37:40|43744.8
00:37:40|43751.09
00:37:42|43748.91
00:37:43|43746.1
00:37:43|43743.87
00:37:44|43742.01
00:37:46|43742.02
00:37:46|43742.01
00:37:47|43750.93
00:37:48|43747.43
00:37:49|43747.43
00:37:51|43756.17
00:37:52|43749.48
00:37:53|43749.49
00:37:53|43749.48
00:37:55|43749.49
00:37:56|43749.48
00:37:57|43756.29
00:37:58|43762.17
00:37:59|43762.16
00:38:00|43765.99
00:38:02|43761.61
00:38:03|43754.
00:38:03|43760.
00:38:04|43763.98
00:38:05|43760.02
00:38:06|43761.44
00:38:07|43763.76
00:38:08|43759.44
00:38:10|43758.01
00:38:11|43758.
00:38:12|43761.89
00:38:13|43766.
00:38:14|43765.99
00:38:15|43765.99
00:38:16|43762.
00:38:17|43762.
00:38:18|43762.
00:38:19|43762.
00:38:20|43762.
00:38:21|43765.87
00:38:22|43765.88
00:38:23|43765.87
00:38:24|43774.7
00:38:25|43776.99
00:38:26|43778.12
00:38:27|43778.13
00:38:28|43784.21
00:38:29|43784.21
00:38:30|43784.21
00:38:31|43784.26
00:38:32|43784.25
00:38:34|43784.26
00:38:34|43784.25
00:38:35|43785.53
00:38:36|43785.53
00:38:37|43785.53
00:38:38|43784.25
00:38:39|43784.26
00:38:41|43784.25
00:38:41|43779.4
00:38:42|43779.41
00:38:43|43779.41
00:38:44|43783.99
00:38:45|43783.99
00:38:46|43784.
00:38:48|43784.
00:38:49|43777.49
00:38:49|43776.9
00:38:51|43776.9
00:38:52|43776.9
00:38:53|43784.
00:38:54|43783.99
00:38:55|43776.8
00:38:55|43776.79
00:38:57|43774.7
00:38:57|43771.1
00:38:58|43768.09
00:39:00|43775.89
00:39:01|43775.9
00:39:02|43775.9
00:39:03|43773.7
00:39:04|43773.71
00:39:05|43773.71
00:39:06|43773.7
00:39:07|43773.71
00:39:08|43773.7
00:39:09|43773.71
00:39:10|43773.15
00:39:11|43770.33
00:39:13|43768.08
00:39:14|43765.89
00:39:15|43762.01
00:39:16|43762.01
00:39:18|43762.
00:39:18|43756.24
00:39:20|43750.
00:39:21|43748.65
00:39:22|43751.8
00:39:23|43751.8
00:39:24|43751.79
00:39:25|43751.79
00:39:26|43755.19
00:39:27|43755.19
00:39:28|43753.17
00:39:29|43756.
00:39:30|43761.23
00:39:31|43761.23
00:39:32|43761.23
00:39:33|43752.01
00:39:35|43750.
00:39:36|43750.
00:39:37|43750.01
00:39:38|43748.96
00:39:38|43746.
00:39:39|43746.
00:39:40|43745.99
00:39:42|43746.
00:39:42|43741.1
00:39:43|43741.1
00:39:44|43732.
00:39:45|43732.
00:39:47|43732.
00:39:47|43732.01
00:39:49|43726.
00:39:49|43730.
00:39:51|43729.99
00:39:51|43730.
00:39:53|43730.
00:39:53|43730.
00:39:55|43738.
00:39:56|43737.99
00:39:57|43737.99
00:39:58|43738.
00:39:58|43743.99
00:39:59|43744.
00:40:01|43743.99
00:40:03|43743.99
00:40:03|43743.99
00:40:04|43743.99
00:40:05|43743.99
00:40:07|43739.21
00:40:07|43738.31
00:40:09|43738.3
00:40:10|43739.99
00:40:10|43740.
00:40:11|43739.99
00:40:13|43739.99
00:40:14|43749.96
00:40:15|43754.41
00:40:16|43758.67
00:40:17|43761.09
00:40:18|43759.27
00:40:19|43754.16
00:40:20|43750.46
00:40:21|43750.47
00:40:23|43750.46
00:40:24|43750.47
00:40:25|43750.46
00:40:26|43750.46
00:40:27|43748.27
00:40:28|43744.32
00:40:29|43738.01
00:40:29|43738.
00:40:31|43738.
00:40:32|43738.01
00:40:33|43732.29
00:40:34|43732.3
00:40:35|43729.99
00:40:36|43736.
00:40:37|43736.
00:40:38|43735.99
00:40:39|43736.
00:40:40|43736.
00:40:40|43735.99
00:40:42|43735.99
00:40:43|43700.
00:40:44|43695.66
00:40:45|43694.65
00:40:46|43691.11
00:40:46|43691.1
00:40:48|43684.91
00:40:50|43681.81
00:40:51|43681.36
00:40:52|43681.1
00:40:52|43677.87
00:40:54|43688.
00:40:55|43688.
00:40:56|43689.42
00:40:57|43697.61
00:40:58|43696.75
00:40:59|43684.02
00:41:00|43684.02
00:41:01|43685.27
00:41:02|43685.99
00:41:03|43687.99
00:41:04|43688.
00:41:06|43687.99
00:41:08|43694.
00:41:08|43695.99
00:41:09|43697.99
00:41:11|43697.99
00:41:12|43707.21
00:41:14|43715.22
00:41:14|43715.23
00:41:16|43711.93
00:41:17|43699.83
00:41:18|43699.83
00:41:19|43699.82
00:41:20|43703.99
00:41:21|43703.99
00:41:23|43703.98
00:41:23|43702.01
00:41:24|43711.09
00:41:25|43727.03
00:41:26|43727.12
00:41:27|43732.28
00:41:28|43732.29
00:41:29|43732.28
00:41:30|43732.29
00:41:31|43732.29
00:41:32|43733.62
00:41:33|43734.47
00:41:34|43735.99
00:41:35|43732.84
00:41:37|43722.
00:41:37|43699.91
00:41:38|43691.11
00:41:39|43691.1
00:41:40|43691.11
00:41:41|43692.
00:41:43|43692.61
00:41:44|43692.61
00:41:45|43692.6
00:41:45|43692.61
00:41:46|43692.61
00:41:48|43692.61
00:41:49|43692.61
00:41:49|43692.61
00:41:50|43693.29
00:41:51|43696.79
00:41:52|43694.6
00:41:53|43694.61
00:41:55|43695.99
00:41:55|43695.99
00:41:57|43695.99
00:41:58|43695.98
00:41:59|43694.59
00:42:00|43693.29
00:42:01|43693.29
00:42:02|43693.28
00:42:04|43693.29
00:42:04|43693.34
00:42:05|43694.
00:42:06|43695.99
00:42:08|43706.
00:42:08|43705.99
00:42:09|43697.6
00:42:10|43694.36
00:42:11|43694.36
00:42:12|43692.
00:42:14|43692.01
00:42:16|43692.01
00:42:16|43695.98
00:42:17|43695.97
00:42:20|43695.98
00:42:20|43692.
00:42:22|43691.11
00:42:22|43680.33
00:42:23|43680.34
00:42:24|43680.34
00:42:26|43680.
00:42:26|43670.
00:42:27|43670.
00:42:29|43664.54
00:42:30|43664.54
00:42:30|43664.54
00:42:31|43664.54
00:42:32|43664.53
00:42:34|43649.98
00:42:35|43641.32
00:42:36|43643.99
00:42:37|43644.
00:42:38|43643.99
00:42:38|43644.
00:42:40|43642.01
00:42:40|43642.01
00:42:42|43641.12
00:42:42|43636.13
00:42:43|43634.58
00:42:44|43633.75
00:42:45|43633.76
00:42:46|43633.5
00:42:47|43633.31
00:42:48|43633.32
00:42:50|43633.01
00:42:50|43633.42
00:42:51|43633.42
00:42:52|43633.42
00:42:53|43633.78
00:42:54|43641.62
00:42:55|43645.97
00:42:56|43649.84
00:42:58|43649.73
00:42:59|43649.74
00:42:59|43656.39
00:43:01|43660.04
00:43:01|43665.8
00:43:02|43665.8
00:43:04|43665.8
00:43:05|43662.37
00:43:06|43662.37
00:43:06|43662.36
00:43:07|43662.36
00:43:09|43661.93
00:43:10|43661.49
00:43:11|43661.49
00:43:11|43660.41
00:43:13|43654.78
00:43:14|43654.78
00:43:16|43654.78
00:43:17|43654.78
00:43:18|43654.78
00:43:19|43651.11
00:43:20|43651.1
00:43:21|43649.92
00:43:22|43649.93
00:43:23|43649.93
00:43:24|43654.06
00:43:25|43654.06
00:43:26|43654.06
00:43:27|43654.05
00:43:28|43654.05
00:43:30|43650.42
00:43:31|43620.
00:43:31|43620.
00:43:32|43620.
00:43:33|43620.
00:43:34|43620.
00:43:36|43620.
00:43:37|43620.
00:43:38|43620.
00:43:38|43620.
00:43:39|43619.99
00:43:40|43620.
00:43:41|43620.
00:43:42|43620.
00:43:44|43619.99
00:43:45|43620.
00:43:45|43620.
00:43:47|43620.
00:43:47|43619.95
00:43:49|43619.96
00:43:50|43619.96
00:43:51|43611.24
00:43:52|43611.24
00:43:52|43611.24
00:43:53|43611.23
00:43:54|43614.79
00:43:55|43614.79
00:43:56|43614.79
00:43:57|43614.78
00:43:58|43614.79
00:43:59|43614.78
00:44:00|43614.78
00:44:01|43614.79
00:44:03|43614.79
00:44:04|43614.79
00:44:05|43614.79
00:44:05|43614.79
00:44:06|43614.79
00:44:07|43614.79
00:44:09|43614.79
00:44:10|43614.79
00:44:10|43614.78
00:44:11|43614.79
00:44:12|43616.6
00:44:14|43616.6
00:44:14|43616.61
00:44:16|43616.37
00:44:18|43616.37
00:44:19|43616.37
00:44:21|43616.37
00:44:22|43617.44
00:44:22|43617.44
00:44:24|43617.44
00:44:25|43617.44
00:44:26|43617.43
00:44:27|43600.
00:44:28|43600.
00:44:30|43600.
00:44:31|43599.99
00:44:33|43599.99
00:44:34|43600.
00:44:34|43600.
00:44:36|43599.99
00:44:37|43612.
00:44:37|43612.
00:44:38|43612.
00:44:39|43613.99
00:44:41|43618.69
00:44:42|43629.08
00:44:42|43629.09
00:44:44|43629.09
00:44:44|43629.08
00:44:46|43629.08
00:44:46|43625.
00:44:48|43621.79
00:44:49|43621.78
00:44:50|43621.79
00:44:52|43617.4
00:44:52|43617.16
00:44:53|43617.16
00:44:55|43617.16
00:44:56|43617.16
00:44:57|43617.16
00:44:57|43620.
00:44:59|43621.74
00:45:01|43621.74
00:45:01|43621.74
00:45:02|43627.28
00:45:04|43629.09
00:45:05|43631.09
00:45:06|43634.75
00:45:06|43645.48
00:45:07|43650.92
00:45:09|43650.91
00:45:10|43650.92
00:45:10|43650.91
00:45:12|43650.92
00:45:12|43650.92
00:45:13|43648.01
00:45:14|43648.
00:45:15|43648.
00:45:17|43648.
00:45:18|43648.01
00:45:19|43648.01
00:45:21|43648.
00:45:22|43648.
00:45:22|43648.
00:45:24|43648.01
00:45:24|43648.01
00:45:26|43648.01
00:45:26|43648.01
00:45:28|43649.24
00:45:29|43650.79
00:45:30|43653.99
00:45:31|43653.99
00:45:32|43653.99
00:45:33|43654.03
00:45:33|43654.03
00:45:35|43654.02
00:45:36|43654.03
00:45:37|43654.03
00:45:38|43654.03
00:45:38|43654.02
00:45:40|43654.03
00:45:41|43654.03
00:45:42|43654.03
00:45:43|43658.26
00:45:44|43658.33
00:45:45|43658.33
00:45:46|43658.33
00:45:47|43658.33
00:45:48|43658.33
00:45:49|43658.33
00:45:50|43662.18
00:45:51|43662.2
00:45:52|43662.2
00:45:53|43663.99
00:45:54|43664.
00:45:55|43662.37
00:45:56|43662.37
00:45:57|43662.37
00:45:58|43660.01
00:45:59|43660.01
00:46:00|43660.01
00:46:04|43660.01
00:46:04|43660.
00:46:06|43658.42
00:46:07|43652.13
00:46:08|43652.12
00:46:09|43651.11
00:46:09|43651.11
00:46:11|43651.11
00:46:12|43648.02
00:46:13|43648.01
00:46:14|43648.02
00:46:15|43650.16
00:46:16|43651.18
00:46:17|43651.18
00:46:18|43648.02
00:46:19|43648.01
00:46:20|43633.52
00:46:21|43633.01
00:46:22|43633.01
00:46:23|43633.01
00:46:24|43638.68
00:46:25|43639.99
00:46:26|43640.
00:46:27|43640.
00:46:28|43635.94
00:46:29|43635.93
00:46:30|43635.93
00:46:31|43633.02
00:46:33|43633.01
00:46:33|43633.02
00:46:35|43633.01
00:46:36|43633.01
00:46:37|43633.01
00:46:38|43633.
00:46:38|43633.01
00:46:40|43632.58
00:46:40|43632.57
00:46:41|43632.57
00:46:42|43630.06
00:46:44|43627.35
00:46:44|43627.35
00:46:45|43627.34
00:46:46|43628.51
00:46:47|43635.19
00:46:48|43635.2
00:46:49|43635.2
00:46:51|43635.19
00:46:52|43635.19
00:46:52|43635.2
00:46:53|43635.2
00:46:54|43635.2
00:46:55|43635.2
00:46:56|43635.2
00:46:57|43635.2
00:46:59|43635.19
00:46:59|43635.19
00:47:01|43629.88
00:47:02|43629.53
00:47:03|43629.53
00:47:03|43627.35
00:47:04|43627.35
00:47:05|43626.
00:47:07|43626.
00:47:07|43619.02
00:47:09|43618.
00:47:09|43618.01
00:47:10|43618.01
00:47:12|43619.99
00:47:12|43625.41
00:47:13|43629.09
00:47:14|43629.09
00:47:15|43629.09
00:47:17|43635.08
00:47:19|43640.02
00:47:20|43640.02
00:47:22|43640.02
00:47:22|43641.5
00:47:23|43645.68
00:47:24|43647.82
00:47:26|43649.99
00:47:27|43650.
00:47:28|43650.78
00:47:29|43650.78
00:47:30|43650.78
00:47:31|43650.78
00:47:32|43650.77
00:47:34|43650.77
00:47:35|43650.77
00:47:36|43650.77
00:47:38|43650.77
00:47:39|43650.78
00:47:40|43650.78
00:47:40|43650.78
00:47:42|43650.77
00:47:43|43649.9
00:47:43|43647.25
00:47:45|43647.24
00:47:45|43647.25
00:47:46|43647.24
00:47:48|43647.25
00:47:49|43647.25
00:47:50|43647.25
00:47:51|43650.78
00:47:52|43650.78
00:47:53|43650.78
00:47:54|43656.66
00:47:55|43656.65
00:47:56|43650.54
00:47:57|43650.55
00:47:58|43650.55
00:47:59|43650.54
00:48:00|43650.55
00:48:01|43647.25
00:48:02|43647.25
00:48:03|43647.24
00:48:05|43647.25
00:48:05|43648.7
00:48:06|43649.77
00:48:08|43649.77
00:48:08|43649.78
00:48:09|43649.78
00:48:10|43649.77
00:48:12|43649.77
00:48:12|43649.77
00:48:13|43649.77
00:48:15|43661.08
00:48:15|43672.61
00:48:17|43675.83
00:48:18|43675.83
00:48:19|43675.83
00:48:21|43668.76
00:48:22|43668.75
00:48:23|43673.13
00:48:25|43675.16
00:48:25|43675.82
00:48:26|43675.82
00:48:28|43675.83
00:48:28|43675.38
00:48:30|43675.16
00:48:30|43675.16
00:48:32|43675.16
00:48:33|43675.15
00:48:33|43679.28
00:48:34|43679.34
00:48:35|43679.34
00:48:37|43679.34
00:48:38|43679.34
00:48:38|43679.34
00:48:39|43679.35
00:48:41|43679.35
00:48:41|43679.35
00:48:43|43675.28
00:48:43|43675.27
00:48:45|43675.28
00:48:45|43670.
00:48:46|43676.42
00:48:47|43679.35
00:48:49|43679.35
00:48:49|43686.
00:48:50|43692.28
00:48:51|43695.97
00:48:53|43693.07
00:48:54|43693.08
00:48:55|43693.07
00:48:56|43693.68
00:48:57|43695.98
00:48:58|43702.
00:48:59|43701.99
00:49:00|43701.99
00:49:01|43693.08
00:49:02|43692.37
00:49:03|43691.1
00:49:05|43691.11
00:49:06|43691.1
00:49:06|43698.27
00:49:07|43699.99
00:49:09|43699.99
00:49:09|43699.99
00:49:11|43699.99
00:49:11|43699.05
00:49:13|43698.61
00:49:14|43698.6
00:49:15|43698.26
00:49:16|43698.26
00:49:16|43698.27
00:49:18|43698.26
00:49:19|43698.26
00:49:19|43698.26
00:49:22|43698.26
00:49:22|43698.01
00:49:24|43690.
00:49:25|43685.26
00:49:25|43681.11
00:49:27|43686.79
00:49:28|43688.12
00:49:29|43687.67
00:49:31|43687.67
00:49:31|43682.76
00:49:33|43681.12
00:49:34|43671.22
00:49:35|43670.79
00:49:35|43662.
00:49:37|43662.
00:49:38|43663.92
00:49:39|43668.72
00:49:40|43671.07
00:49:40|43671.08
00:49:42|43671.07
00:49:42|43671.08
00:49:43|43671.07
00:49:45|43667.32
00:49:46|43667.32
00:49:47|43667.33
00:49:47|43666.89
00:49:48|43671.07
00:49:49|43674.29
00:49:50|43674.3
00:49:51|43674.29
00:49:52|43674.29
00:49:53|43674.29
00:49:55|43674.29
00:49:56|43674.3
00:49:56|43674.29
00:49:57|43674.93
00:49:58|43687.68
00:49:59|43690.98
00:50:00|43695.99
00:50:02|43697.99
00:50:02|43697.99
00:50:03|43697.55
00:50:04|43696.02
00:50:06|43696.02
00:50:07|43690.
00:50:07|43694.
00:50:08|43684.01
00:50:09|43682.
00:50:10|43681.11
00:50:12|43679.81
00:50:12|43679.81
00:50:13|43678.
00:50:15|43674.29
00:50:15|43674.3
00:50:16|43674.3
00:50:18|43671.11
00:50:18|43668.62
00:50:20|43668.61
00:50:21|43667.93
00:50:21|43667.33
00:50:24|43667.34
00:50:25|43651.11
00:50:26|43642.14
00:50:27|43644.7
00:50:28|43646.
00:50:29|43646.
00:50:31|43641.72
00:50:31|43641.72
00:50:32|43641.72
00:50:34|43641.73
00:50:35|43641.73
00:50:35|43641.72
00:50:37|43641.06
00:50:38|43637.95
00:50:39|43637.95
00:50:40|43637.95
00:50:41|43633.2
00:50:42|43633.19
00:50:43|43633.19
00:50:44|43633.19
00:50:45|43631.11
00:50:46|43631.1
00:50:46|43631.1
00:50:49|43631.1
00:50:49|43633.22
00:50:51|43633.22
00:50:51|43649.53
00:50:52|43651.09
00:50:54|43651.1
00:50:55|43653.98
00:50:56|43653.99
00:50:57|43653.99
00:50:58|43653.99
00:50:59|43651.46
00:51:00|43642.88
00:51:01|43641.85
00:51:02|43641.85
00:51:03|43641.85
00:51:04|43641.1
00:51:05|43641.11
00:51:06|43641.11
00:51:07|43641.11
00:51:08|43647.52
00:51:09|43647.99
00:51:11|43649.99
00:51:11|43649.99
00:51:12|43650.
00:51:14|43650.
00:51:15|43650.
00:51:15|43649.99
00:51:17|43649.99
00:51:18|43649.99
00:51:19|43651.09
00:51:19|43651.1
00:51:21|43651.09
00:51:21|43651.09
00:51:23|43653.27
00:51:24|43663.24
00:51:25|43663.25
00:51:27|43663.24
00:51:27|43663.25
00:51:28|43663.24
00:51:29|43663.24
00:51:30|43663.25
00:51:31|43663.25
00:51:33|43663.24
00:51:33|43662.12
00:51:35|43659.16
00:51:35|43659.15
00:51:36|43659.15
00:51:37|43659.16
00:51:39|43659.15
00:51:40|43659.15
00:51:41|43659.16
00:51:42|43659.16
00:51:43|43659.15
00:51:44|43659.15
00:51:45|43659.16
00:51:46|43659.15
00:51:47|43659.86
00:51:48|43663.23
00:51:49|43663.23
00:51:50|43663.23
00:51:51|43663.22
00:51:53|43663.23
00:51:53|43663.23
00:51:54|43663.22
00:51:55|43663.22
00:51:57|43663.22
00:51:57|43663.23
00:51:58|43663.22
00:52:00|43663.22
00:52:01|43663.23
00:52:02|43663.22
00:52:02|43663.22
00:52:03|43663.22
00:52:05|43663.23
00:52:06|43663.23
00:52:07|43663.23
00:52:08|43663.23
00:52:09|43660.04
00:52:10|43654.36
00:52:11|43652.17
00:52:12|43650.68
00:52:13|43650.42
00:52:14|43644.46
00:52:15|43644.46
00:52:17|43632.75
00:52:17|43632.75
00:52:19|43632.75
00:52:19|43632.75
00:52:21|43632.74
00:52:22|43632.74
00:52:22|43632.75
00:52:24|43647.82
00:52:26|43660.72
00:52:26|43656.98
00:52:28|43654.
00:52:29|43645.28
00:52:30|43645.27
00:52:31|43645.28
00:52:33|43648.86
00:52:34|43648.85
00:52:34|43648.86
00:52:36|43648.85
00:52:36|43648.85
00:52:38|43648.85
00:52:39|43650.
00:52:39|43645.23
00:52:40|43636.54
00:52:41|43636.53
00:52:44|43636.54
00:52:45|43636.09
00:52:46|43636.1
00:52:47|43636.09
00:52:48|43631.11
00:52:49|43631.11
00:52:51|43631.1
00:52:52|43631.1
00:52:52|43631.1
00:52:53|43630.59
00:52:54|43630.59
00:52:55|43630.59
00:52:56|43630.59
00:52:57|43630.59
00:52:59|43628.94
00:53:00|43630.13
00:53:01|43630.14
00:53:02|43630.13
00:53:03|43636.08
00:53:04|43636.09
00:53:05|43636.09
00:53:06|43636.53
00:53:07|43636.54
00:53:08|43628.
00:53:09|43626.
00:53:10|43622.14
00:53:11|43622.14
00:53:12|43622.14
00:53:13|43622.13
00:53:14|43619.09
00:53:15|43619.09
00:53:16|43619.08
00:53:17|43621.82
00:53:18|43622.05
00:53:19|43622.06
00:53:20|43622.05
00:53:21|43622.06
00:53:22|43622.05
00:53:23|43622.05
00:53:24|43622.05
00:53:25|43622.06
00:53:26|43622.06
00:53:28|43624.
00:53:28|43623.99
00:53:29|43620.01
00:53:31|43619.01
00:53:32|43619.01
00:53:33|43619.01
00:53:35|43619.01
00:53:37|43619.01
00:53:38|43622.
00:53:38|43621.99
00:53:39|43622.
00:53:40|43621.99
00:53:41|43622.
00:53:42|43621.99
00:53:44|43622.
00:53:45|43621.99
00:53:46|43621.99
00:53:47|43621.99
00:53:48|43619.01
00:53:49|43619.01
00:53:51|43619.
00:53:51|43612.
00:53:52|43611.99
00:53:53|43606.17
00:53:54|43606.17
00:53:56|43606.17
00:53:56|43606.17
00:53:57|43606.17
00:53:59|43606.17
00:53:59|43604.
00:54:01|43600.01
00:54:01|43600.01
00:54:03|43596.78
00:54:03|43596.78
00:54:04|43600.75
00:54:06|43600.75
00:54:07|43600.76
00:54:08|43606.16
00:54:09|43606.16
00:54:10|43606.15
00:54:11|43606.16
00:54:12|43606.16
00:54:13|43606.16
00:54:14|43606.15
00:54:15|43606.16
00:54:16|43602.
00:54:17|43602.
00:54:18|43607.84
00:54:19|43611.1
00:54:20|43611.1
00:54:21|43613.71
00:54:23|43613.71
00:54:24|43613.7
00:54:25|43613.71
00:54:25|43613.71
00:54:27|43613.7
00:54:29|43615.32
00:54:30|43615.32
00:54:30|43615.31
00:54:31|43615.31
00:54:32|43615.31
00:54:34|43615.31
00:54:35|43615.32
00:54:36|43615.32
00:54:37|43615.31
00:54:38|43615.32
00:54:39|43619.74
00:54:41|43620.
00:54:41|43620.
00:54:43|43620.
00:54:43|43620.
00:54:45|43620.
00:54:45|43619.99
00:54:47|43619.99
00:54:47|43619.99
00:54:48|43619.99
00:54:50|43613.7
00:54:51|43606.36
00:54:52|43596.4
00:54:53|43598.
00:54:54|43601.8
00:54:55|43603.68
00:54:56|43603.68
00:54:57|43603.68
00:54:58|43603.67
00:54:59|43603.67
00:55:01|43603.67
00:55:01|43598.68
00:55:02|43597.9
00:55:03|43596.41
00:55:04|43596.41
00:55:05|43596.4
00:55:07|43596.4
00:55:07|43596.41
00:55:08|43596.41
00:55:10|43596.41
00:55:10|43596.41
00:55:11|43596.41
00:55:12|43596.4
00:55:13|43596.41
00:55:15|43596.4
00:55:15|43596.4
00:55:16|43596.4
00:55:17|43596.41
00:55:19|43596.4
00:55:19|43596.4
00:55:21|43596.4
00:55:22|43596.4
00:55:22|43591.1
00:55:24|43589.01
00:55:25|43589.
00:55:25|43589.
00:55:27|43589.01
00:55:29|43589.01
00:55:30|43589.
00:55:31|43589.01
00:55:32|43589.01
00:55:33|43581.11
00:55:34|43581.12
00:55:35|43581.12
00:55:36|43581.11
00:55:37|43581.12
00:55:38|43581.11
00:55:40|43581.11
00:55:40|43578.04
00:55:42|43575.28
00:55:43|43575.28
00:55:44|43575.28
00:55:45|43552.41
00:55:47|43560.29
00:55:48|43558.
00:55:49|43564.
00:55:49|43563.99
00:55:51|43564.
00:55:51|43564.34
00:55:53|43564.34
00:55:53|43564.35
00:55:54|43564.34
00:55:55|43562.12
00:55:57|43562.12
00:55:58|43562.12
00:55:59|43562.11
00:56:00|43562.12
00:56:01|43562.12
00:56:02|43562.11
00:56:03|43556.
00:56:04|43552.37
00:56:05|43552.38
00:56:06|43552.37
00:56:07|43555.78
00:56:08|43555.88
00:56:09|43555.89
00:56:10|43555.88
00:56:11|43555.88
00:56:13|43552.31
00:56:13|43552.31
00:56:14|43552.32
00:56:15|43552.32
00:56:16|43552.32
00:56:17|43551.11
00:56:19|43551.11
00:56:19|43551.11
00:56:20|43551.1
00:56:21|43551.11
00:56:23|43551.11
00:56:23|43551.1
00:56:24|43551.1
00:56:25|43546.11
00:56:26|43546.12
00:56:27|43546.12
00:56:29|43548.24
00:56:31|43548.23
00:56:31|43552.13
00:56:32|43552.13
00:56:33|43552.13
00:56:34|43552.13
00:56:35|43548.23
00:56:37|43548.23
00:56:38|43548.24
00:56:39|43548.23
00:56:40|43548.23
00:56:40|43548.23
00:56:42|43548.23
00:56:43|43548.23
00:56:44|43548.24
00:56:46|43554.75
00:56:46|43554.75
00:56:48|43554.75
00:56:49|43549.92
00:56:49|43549.92
00:56:50|43549.92
00:56:51|43549.93
00:56:52|43549.92
00:56:53|43549.93
00:56:54|43549.93
00:56:55|43549.92
00:56:57|43549.93
00:56:57|43549.92
00:56:58|43549.92
00:56:59|43549.92
00:57:01|43549.93
00:57:01|43549.92
00:57:02|43542.22
00:57:03|43542.22
00:57:04|43547.98
00:57:05|43559.82
00:57:06|43559.82
00:57:07|43559.82
00:57:08|43559.82
00:57:09|43559.83
00:57:10|43559.82
00:57:11|43559.82
00:57:13|43559.82
00:57:14|43559.82
00:57:14|43559.82
00:57:15|43559.82
00:57:17|43559.82
00:57:17|43559.82
00:57:18|43559.82
00:57:20|43559.83
00:57:21|43565.99
00:57:22|43565.99
00:57:23|43566.
00:57:24|43565.99
00:57:25|43566.4
00:57:25|43567.74
00:57:26|43567.99
00:57:27|43567.99
00:57:29|43568.
00:57:30|43568.
00:57:30|43567.99
00:57:32|43568.
00:57:34|43569.44
00:57:35|43569.45
00:57:36|43572.75
00:57:36|43572.75
00:57:37|43572.76
00:57:38|43573.72
00:57:40|43581.1
00:57:40|43583.99
00:57:42|43583.99
00:57:42|43584.03
00:57:44|43584.03
00:57:46|43584.38
00:57:47|43584.63
00:57:47|43584.63
00:57:49|43584.63
00:57:50|43584.63
00:57:51|43584.63
00:57:52|43584.64
00:57:53|43584.64
00:57:54|43591.1
00:57:55|43593.73
00:57:56|43593.74
00:57:57|43594.23
00:57:58|43594.23
00:57:59|43594.23
00:58:00|43594.23
00:58:01|43594.22
00:58:02|43594.23
00:58:03|43594.22
00:58:04|43588.02
00:58:05|43584.12
00:58:06|43575.4
00:58:07|43572.77
00:58:08|43566.01
00:58:09|43566.
00:58:10|43566.01
00:58:11|43566.
00:58:12|43566.01
00:58:13|43566.
00:58:15|43566.
00:58:15|43566.01
00:58:16|43565.93
00:58:17|43565.92
00:58:18|43565.92
00:58:20|43567.68
00:58:20|43567.68
00:58:22|43567.67
00:58:22|43567.67
00:58:24|43567.67
00:58:24|43567.68
00:58:26|43567.68
00:58:27|43566.14
00:58:28|43566.14
00:58:28|43566.14
00:58:30|43566.13
00:58:32|43566.14
00:58:33|43566.01
00:58:34|43560.
00:58:35|43559.38
00:58:36|43559.38
00:58:38|43553.97
00:58:38|43553.96
00:58:41|43553.97
00:58:42|43553.97
00:58:43|43545.14
00:58:44|43542.07
00:58:45|43536.01
00:58:46|43536.
00:58:47|43536.
00:58:48|43536.
00:58:49|43536.01
00:58:50|43536.01
00:58:51|43538.16
00:58:52|43538.15
00:58:53|43538.15
00:58:54|43538.16
00:58:55|43538.15
00:58:56|43536.15
00:58:57|43536.14
00:58:58|43536.14
00:58:59|43536.15
00:59:00|43536.15
00:59:01|43536.14
00:59:02|43536.15
00:59:03|43536.14
00:59:04|43536.14
00:59:05|43536.14
00:59:06|43536.15
00:59:07|43536.14
00:59:08|43536.14
00:59:09|43536.15
00:59:10|43536.14
00:59:12|43536.54
00:59:12|43537.84
00:59:14|43538.15
00:59:14|43538.15
00:59:15|43538.14
00:59:16|43538.15
00:59:18|43538.14
00:59:18|43538.15
00:59:19|43538.15
00:59:20|43538.94
00:59:21|43543.54
00:59:23|43543.53
00:59:24|43543.54
00:59:25|43543.53
00:59:25|43543.54
00:59:27|43543.54
00:59:27|43543.54
00:59:28|43543.99
00:59:30|43544.
00:59:32|43544.
00:59:33|43544.
00:59:33|43550.
00:59:35|43549.99
00:59:36|43549.99
00:59:37|43546.01
00:59:38|43546.
00:59:39|43546.01
00:59:40|43546.01
00:59:41|43551.1
00:59:42|43555.91
00:59:43|43556.
00:59:44|43556.
00:59:45|43556.
00:59:46|43556.3
00:59:47|43556.3
00:59:48|43559.42
00:59:50|43566.5
00:59:50|43566.5
00:59:52|43566.5
00:59:53|43566.5
00:59:53|43566.5
00:59:54|43566.5
00:59:55|43566.51
00:59:57|43566.51
00:59:57|43566.51
00:59:58|43566.5
01:00:00|43566.5
01:00:01|43566.51
01:00:02|43560.85
01:00:03|43559.43
01:00:03|43559.43
01:00:04|43559.38
01:00:05|43559.39
01:00:07|43559.39
01:00:07|43565.08
01:00:08|43574.99
01:00:10|43576.58
01:00:12|43576.58
01:00:12|43576.58
01:00:13|43576.58
01:00:15|43576.59
01:00:15|43576.58
01:00:16|43576.58
01:00:17|43576.59
01:00:18|43576.59
01:00:19|43576.58
01:00:20|43566.61
01:00:22|43566.6
01:00:23|43566.61
01:00:24|43561.1
01:00:25|43556.01
01:00:25|43556.
01:00:27|43556.
01:00:27|43556.
01:00:29|43556.
01:00:29|43556.
01:00:31|43556.01
01:00:32|43556.01
01:00:34|43556.
01:00:34|43556.
01:00:36|43546.01
01:00:37|43546.01
01:00:38|43544.
01:00:38|43544.
01:00:39|43544.01
01:00:41|43544.
01:00:41|43544.
01:00:42|43544.
01:00:44|43541.22
01:00:45|43541.15
01:00:46|43541.14
01:00:47|43541.14
01:00:48|43540.01
01:00:49|43540.02
01:00:50|43540.02
01:00:51|43540.02
01:00:52|43540.02
01:00:53|43540.02
01:00:54|43540.02
01:00:56|43540.02
01:00:56|43552.53
01:00:57|43550.84
01:00:58|43548.24
01:01:00|43548.13
01:01:00|43546.02
01:01:02|43546.01
01:01:02|43546.01
01:01:03|43544.11
01:01:05|43542.51
01:01:06|43542.52
01:01:06|43542.52
01:01:08|43541.68
01:01:09|43541.69
01:01:10|43541.68
01:01:10|43541.68
01:01:12|43540.98
01:01:13|43536.01
01:01:14|43533.97
01:01:15|43537.86
01:01:16|43537.86
01:01:17|43537.85
01:01:19|43539.92
01:01:19|43544.1
01:01:21|43548.
01:01:21|43548.
01:01:22|43550.
01:01:24|43549.99
01:01:24|43549.99
01:01:25|43549.99
01:01:27|43549.99
01:01:27|43549.99
01:01:29|43550.
01:01:30|43552.14
01:01:30|43560.86
01:01:31|43560.85
01:01:32|43560.85
01:01:33|43560.86
01:01:35|43560.85
01:01:36|43560.85
01:01:37|43560.85
01:01:38|43560.86
01:01:39|43560.85
01:01:40|43568.8
01:01:41|43568.8
01:01:42|43568.79
01:01:43|43570.97
01:01:44|43570.01
01:01:45|43570.
01:01:46|43570.
01:01:47|43570.
01:01:48|43570.
01:01:49|43570.97
01:01:50|43570.98
01:01:52|43574.
01:01:52|43575.98
01:01:53|43575.98
01:01:55|43575.99
01:01:56|43575.99
01:01:57|43575.99
01:01:58|43575.98
01:01:59|43575.98
01:01:59|43575.99
01:02:01|43575.98
01:02:02|43576.17
01:02:03|43576.18
01:02:04|43576.18
01:02:05|43581.1
01:02:06|43589.99
01:02:07|43591.1
01:02:08|43591.09
01:02:09|43588.
01:02:10|43588.01
01:02:11|43588.
01:02:12|43588.
01:02:13|43588.01
01:02:14|43588.01
01:02:15|43588.01
01:02:16|43588.
01:02:17|43588.
01:02:18|43588.
01:02:19|43588.01
01:02:20|43588.
01:02:21|43588.01
01:02:22|43588.01
01:02:23|43588.
01:02:25|43588.01
01:02:26|43588.01
01:02:27|43588.01
01:02:28|43587.96
01:02:29|43587.96
01:02:30|43587.96
01:02:30|43587.97
01:02:31|43587.97
01:02:33|43587.97
01:02:34|43587.96
01:02:35|43587.96
01:02:36|43587.96
01:02:38|43587.97
01:02:39|43587.97
01:02:39|43587.96
01:02:41|43587.96
01:02:42|43587.97
01:02:43|43587.97
01:02:44|43587.96
01:02:45|43587.96
01:02:46|43587.97
01:02:47|43587.97
01:02:48|43583.12
01:02:49|43583.12
01:02:50|43583.12
01:02:51|43583.11
01:02:53|43583.11
01:02:54|43583.12
01:02:55|43583.12
01:02:56|43583.11
01:02:57|43583.12
01:02:57|43583.12
01:02:58|43576.26
01:03:00|43576.26
01:03:00|43577.09
01:03:02|43577.1
01:03:03|43577.1
01:03:04|43577.1
01:03:05|43577.09
01:03:06|43577.09
01:03:07|43577.1
01:03:08|43577.1
01:03:09|43572.94
01:03:10|43572.71
01:03:11|43572.71
01:03:12|43572.7
01:03:13|43572.7
01:03:14|43572.01
01:03:15|43572.
01:03:16|43572.
01:03:17|43572.
01:03:18|43572.01
01:03:19|43572.7
01:03:20|43572.71
01:03:21|43572.7
01:03:22|43572.7
01:03:24|43572.7
01:03:24|43572.7
01:03:26|43568.24
01:03:26|43568.25
01:03:27|43568.25
01:03:29|43568.25
01:03:29|43568.24
01:03:30|43567.99
01:03:31|43567.99
01:03:32|43567.98
01:03:34|43567.98
01:03:35|43567.99
01:03:36|43567.99
01:03:37|43567.99
01:03:38|43567.98
01:03:39|43567.99
01:03:40|43566.08
01:03:41|43566.
01:03:42|43566.01
01:03:44|43571.93
01:03:45|43577.09
01:03:45|43577.09
01:03:46|43577.08
01:03:48|43577.08
01:03:48|43577.09
01:03:49|43577.08
01:03:50|43571.48
01:03:51|43568.
01:03:53|43567.99
01:03:53|43567.99
01:03:55|43568.
01:03:56|43568.
01:03:57|43567.99
01:03:57|43575.99
01:03:59|43575.99
01:04:00|43575.98
01:04:01|43577.09
01:04:02|43577.09
01:04:03|43578.
01:04:04|43578.
01:04:05|43578.
01:04:06|43578.
01:04:07|43577.99
01:04:08|43570.32
01:04:09|43570.33
01:04:10|43570.33
01:04:11|43570.32
01:04:12|43570.32
01:04:13|43570.33
01:04:14|43570.33
01:04:16|43570.32
01:04:16|43570.32
01:04:17|43570.33
01:04:19|43570.32
01:04:19|43570.32
01:04:21|43570.32
01:04:22|43570.33
01:04:23|43570.32
01:04:24|43568.14
01:04:25|43568.14
01:04:25|43568.14
01:04:26|43568.15
01:04:28|43568.14
01:04:28|43568.15
01:04:30|43568.15
01:04:31|43568.15
01:04:32|43568.14
01:04:33|43566.01
01:04:34|43561.1
01:04:35|43561.11
01:04:37|43556.3
01:04:38|43556.05
01:04:38|43556.05
01:04:40|43556.06
01:04:41|43556.06
01:04:42|43556.05
01:04:43|43556.02
01:04:44|43556.02
01:04:44|43556.01
01:04:46|43551.36
01:04:47|43551.1
01:04:49|43551.11
01:04:50|43551.1
01:04:51|43551.11
01:04:52|43551.1
01:04:53|43551.1
01:04:54|43551.11
01:04:55|43551.1
01:04:56|43551.11
01:04:57|43551.1
01:04:58|43551.1
01:04:59|43551.6
01:05:00|43551.6
01:05:02|43551.59
01:05:03|43551.6
01:05:04|43551.6
01:05:05|43551.6
01:05:05|43551.6
01:05:06|43551.59
01:05:07|43551.6
01:05:08|43551.6
01:05:09|43551.59
01:05:11|43551.59
01:05:11|43551.6
01:05:13|43551.59
01:05:13|43551.6
01:05:16|43551.59
01:05:16|43551.59
01:05:18|43551.59
01:05:19|43551.6
01:05:20|43551.59
01:05:21|43551.59
01:05:22|43551.59
01:05:22|43551.59
01:05:24|43551.6
01:05:25|43544.68
01:05:25|43544.01
01:05:27|43544.01
01:05:27|43544.02
01:05:29|43544.01
01:05:29|43544.02
01:05:31|43544.02
01:05:32|43545.65
01:05:32|43545.65
01:05:34|43545.66
01:05:34|43555.8
01:05:36|43565.9
01:05:37|43565.9
01:05:37|43565.9
01:05:39|43565.9
01:05:40|43565.89
01:05:42|43565.9
01:05:43|43565.89
01:05:43|43561.5
01:05:45|43558.01
01:05:46|43558.01
01:05:46|43558.01
01:05:47|43558.
01:05:49|43558.
01:05:49|43558.01
01:05:50|43558.
01:05:51|43554.54
01:05:52|43551.11
01:05:53|43551.11
01:05:54|43551.1
01:05:56|43551.11
01:05:56|43551.11
01:05:57|43565.9
01:05:58|43565.89
01:05:59|43565.89
01:06:00|43565.9
01:06:02|43565.9
01:06:03|43565.9
01:06:04|43565.89
01:06:05|43565.9
01:06:05|43565.9
01:06:07|43565.9
01:06:08|43565.9
01:06:08|43565.89
01:06:09|43565.84
01:06:10|43565.83
01:06:11|43563.06
01:06:12|43560.
01:06:14|43558.07
01:06:14|43552.02
01:06:16|43552.01
01:06:16|43552.02
01:06:17|43554.
01:06:19|43565.41
01:06:20|43565.42
01:06:21|43565.41
01:06:22|43565.42
01:06:24|43565.42
01:06:24|43565.42
01:06:26|43565.42
01:06:27|43565.41
01:06:27|43565.42
01:06:29|43571.08
01:06:30|43577.99
01:06:30|43580.
01:06:31|43580.
01:06:32|43579.99
01:06:34|43579.99
01:06:35|43580.
01:06:36|43580.
01:06:37|43580.
01:06:37|43579.99
01:06:39|43580.
01:06:41|43580.
01:06:42|43580.
01:06:42|43577.1
01:06:44|43576.01
01:06:45|43576.
01:06:46|43576.01
01:06:47|43576.01
01:06:47|43576.
01:06:48|43576.01
01:06:50|43579.44
01:06:50|43579.62
01:06:52|43579.62
01:06:53|43579.62
01:06:54|43580.
01:06:55|43579.99
01:06:55|43580.
01:06:57|43581.19
01:06:58|43581.18
01:06:59|43581.19
01:06:59|43581.19
01:07:00|43585.42
01:07:02|43587.99
01:07:02|43587.99
01:07:03|43587.99
01:07:04|43588.
01:07:05|43587.99
01:07:07|43588.
01:07:07|43588.
01:07:09|43587.99
01:07:10|43587.99
01:07:11|43588.
01:07:12|43588.
01:07:13|43587.99
01:07:14|43588.
01:07:15|43587.99
01:07:16|43588.
01:07:17|43587.95
01:07:18|43584.12
01:07:19|43584.
01:07:20|43584.
01:07:21|43584.
01:07:22|43584.
01:07:23|43584.01
01:07:24|43584.
01:07:25|43584.
01:07:26|43582.81
01:07:27|43582.81
01:07:28|43582.82
01:07:29|43582.81
01:07:30|43582.81
01:07:31|43582.81
01:07:32|43582.82
01:07:33|43582.82
01:07:34|43582.82
01:07:35|43582.81
01:07:36|43582.81
01:07:37|43582.81
01:07:38|43582.81
01:07:40|43582.81
01:07:41|43582.81
01:07:42|43582.82
01:07:43|43587.54
01:07:44|43587.99
01:07:45|43587.99
01:07:46|43587.99
01:07:47|43587.99
01:07:48|43588.
01:07:50|43594.
01:07:50|43594.
01:07:52|43599.77
01:07:53|43599.77
01:07:54|43599.77
01:07:56|43599.77
01:07:56|43599.77
01:07:58|43598.21
01:07:59|43594.35
01:08:00|43594.36
01:08:01|43594.35
01:08:02|43594.35
01:08:03|43594.35
01:08:04|43594.36
01:08:04|43594.35
01:08:06|43593.99
01:08:07|43594.
01:08:07|43593.99
01:08:09|43593.99
01:08:10|43592.7
01:08:11|43592.7
01:08:12|43592.71
01:08:13|43592.71
01:08:14|43592.17
01:08:15|43590.17
01:08:16|43590.17
01:08:17|43590.18
01:08:19|43590.17
01:08:20|43590.17
01:08:20|43590.17
01:08:21|43590.17
01:08:23|43590.17
01:08:23|43590.17
01:08:25|43590.17
01:08:26|43590.17
01:08:27|43590.17
01:08:27|43590.18
01:08:29|43590.17
01:08:30|43590.17
01:08:31|43590.17
01:08:31|43590.18
01:08:33|43590.17
01:08:34|43590.18
01:08:34|43590.17
01:08:36|43590.17
01:08:36|43590.18
01:08:37|43590.18
01:08:39|43590.17
01:08:41|43590.17
01:08:41|43590.18
01:08:43|43590.17
01:08:44|43590.17
01:08:45|43599.2
01:08:46|43599.2
01:08:46|43599.2
01:08:47|43599.2
01:08:49|43599.2
01:08:50|43603.09
01:08:50|43603.08
01:08:51|43603.08
01:08:53|43603.08
01:08:54|43603.08
01:08:55|43603.09
01:08:56|43603.08
01:08:57|43603.08
01:08:58|43603.09
01:08:59|43603.09
01:09:00|43609.48
01:09:01|43609.48
01:09:02|43609.48
01:09:03|43609.48
01:09:04|43609.48
01:09:05|43609.49
01:09:06|43609.48
01:09:07|43609.48
01:09:08|43609.48
01:09:09|43609.48
01:09:10|43609.48
01:09:11|43609.48
01:09:12|43609.86
01:09:13|43611.99
01:09:15|43609.55
01:09:16|43609.48
01:09:17|43609.49
01:09:18|43609.49
01:09:19|43609.49
01:09:19|43609.48
01:09:21|43609.48
01:09:22|43609.48
01:09:23|43609.49
01:09:24|43609.48
01:09:25|43609.48
01:09:26|43609.49
01:09:27|43609.48
01:09:28|43609.48
01:09:29|43599.98
01:09:30|43599.21
01:09:31|43599.21
01:09:32|43599.21
01:09:33|43599.2
01:09:35|43599.2
01:09:35|43599.2
01:09:36|43599.21
01:09:38|43599.2
01:09:38|43599.2
01:09:39|43608.
01:09:40|43607.99
01:09:42|43607.99
01:09:43|43607.99
01:09:44|43607.99
01:09:46|43607.99
01:09:46|43608.
01:09:47|43608.
01:09:48|43608.
01:09:50|43608.
01:09:50|43609.99
01:09:52|43613.98
01:09:53|43613.98
01:09:54|43613.99
01:09:55|43613.99
01:09:56|43614.89
01:09:57|43614.89
01:09:58|43614.9
01:09:59|43614.9
01:10:00|43621.09
01:10:01|43621.09
01:10:02|43621.1
01:10:03|43621.98
01:10:04|43621.98
01:10:05|43624.16
01:10:06|43630.61
01:10:07|43631.09
01:10:08|43631.1
01:10:09|43631.09
01:10:10|43631.99
01:10:12|43633.32
01:10:13|43633.32
01:10:14|43633.32
01:10:14|43633.33
01:10:16|43636.64
01:10:16|43641.31
01:10:18|43642.97
01:10:19|43642.98
01:10:19|43648.86
01:10:21|43649.9
01:10:21|43649.89
01:10:23|43649.9
01:10:24|43649.89
01:10:25|43648.
01:10:25|43648.01
01:10:27|43640.28
01:10:28|43640.28
01:10:28|43640.28
01:10:30|43641.88
01:10:31|43641.88
01:10:32|43634.01
01:10:33|43634.01
01:10:34|43634.01
01:10:35|43634.01
01:10:36|43634.02
01:10:37|43635.99
01:10:38|43638.46
01:10:39|43636.01
01:10:40|43634.16
01:10:41|43634.16
01:10:43|43634.16
01:10:45|43634.16
01:10:46|43634.16
01:10:48|43634.17
01:10:48|43636.12
01:10:49|43636.12
01:10:50|43641.61
01:10:51|43641.61
01:10:52|43650.54
01:10:53|43650.55
01:10:55|43650.54
01:10:56|43650.55
01:10:56|43650.54
01:10:57|43650.54
01:10:58|43650.54
01:11:00|43650.55
01:11:00|43650.55
01:11:02|43650.54
01:11:02|43650.54
01:11:04|43650.55
01:11:05|43650.54
01:11:05|43650.54
01:11:07|43650.54
01:11:08|43650.55
01:11:08|43657.53
01:11:10|43659.27
01:11:11|43666.22
01:11:12|43666.22
01:11:13|43671.09
01:11:14|43672.8
01:11:16|43672.8
01:11:17|43672.8
01:11:17|43672.8
01:11:18|43672.8
01:11:19|43672.8
01:11:21|43672.8
01:11:22|43670.41
01:11:23|43670.37
01:11:24|43670.37
01:11:24|43670.37
01:11:25|43670.38
01:11:26|43668.51
01:11:27|43668.5
01:11:28|43668.5
01:11:29|43668.5
01:11:30|43670.36
01:11:32|43670.37
01:11:33|43670.36
01:11:33|43670.36
01:11:34|43670.36
01:11:35|43670.36
01:11:36|43670.37
01:11:37|43670.36
01:11:38|43670.36
01:11:39|43670.37
01:11:40|43670.36
01:11:41|43674.7
01:11:43|43674.7
01:11:43|43674.7
01:11:45|43674.7
01:11:46|43674.7
01:11:47|43674.7
01:11:48|43674.7
01:11:49|43674.71
01:11:50|43674.71
01:11:51|43674.7
01:11:52|43674.7
01:11:53|43674.7
01:11:54|43674.7
01:11:56|43674.7
01:11:56|43674.7
01:11:58|43674.71
01:11:59|43674.7
01:12:00|43674.7
01:12:01|43674.71
01:12:01|43674.71
01:12:03|43674.7
01:12:04|43679.46
01:12:04|43679.46
01:12:06|43679.47
01:12:07|43676.
01:12:07|43676.
01:12:09|43676.01
01:12:10|43676.
01:12:10|43676.
01:12:12|43676.
01:12:12|43676.01
01:12:13|43674.7
01:12:15|43674.69
01:12:15|43674.69
01:12:17|43674.7
01:12:18|43674.7
01:12:19|43674.7
01:12:20|43674.69
01:12:21|43674.69
01:12:22|43674.69
01:12:23|43674.69
01:12:24|43674.69
01:12:25|43674.69
01:12:26|43674.7
01:12:27|43674.7
01:12:28|43674.69
01:12:29|43674.7
01:12:30|43674.7
01:12:31|43674.69
01:12:32|43674.7
01:12:33|43674.69
01:12:34|43674.69
01:12:35|43674.69
01:12:36|43674.69
01:12:37|43674.7
01:12:38|43674.69
01:12:39|43674.69
01:12:40|43674.69
01:12:41|43674.7
01:12:42|43674.69
01:12:44|43674.69
01:12:45|43674.69
01:12:46|43674.69
01:12:47|43674.69
01:12:48|43674.69
01:12:49|43674.7
01:12:50|43674.69
01:12:51|43669.66
01:12:52|43660.
01:12:53|43660.
01:12:54|43660.01
01:12:55|43668.
01:12:56|43668.
01:12:57|43668.
01:12:58|43667.99
01:12:59|43668.
01:13:01|43668.
01:13:01|43667.99
01:13:03|43668.
01:13:04|43669.92
01:13:05|43670.
01:13:06|43669.99
01:13:08|43671.09
01:13:09|43674.72
01:13:09|43676.98
01:13:11|43679.99
01:13:11|43679.99
01:13:12|43680.
01:13:13|43680.
01:13:15|43679.99
01:13:15|43680.
01:13:16|43680.
01:13:18|43680.
01:13:19|43679.99
01:13:19|43679.99
01:13:21|43686.47
01:13:21|43686.47
01:13:22|43686.48
01:13:23|43688.84
01:13:25|43691.09
01:13:26|43697.86
01:13:27|43697.86
01:13:27|43697.87
01:13:29|43700.
01:13:30|43699.99
01:13:32|43700.
01:13:33|43699.99
01:13:33|43699.99
01:13:35|43700.
01:13:35|43699.99
01:13:36|43699.99
01:13:38|43700.
01:13:38|43699.99
01:13:39|43700.
01:13:41|43699.99
01:13:42|43699.99
01:13:42|43704.4
01:13:43|43704.4
01:13:45|43704.4
01:13:47|43704.4
01:13:48|43704.4
01:13:48|43704.4
01:13:49|43709.41
01:13:51|43709.42
01:13:52|43709.41
01:13:53|43709.41
01:13:54|43709.41
01:13:55|43709.41
01:13:56|43708.14
01:13:57|43706.71
01:13:58|43706.7
01:13:59|43709.28
01:14:00|43718.45
01:14:02|43718.45
01:14:03|43718.45
01:14:03|43718.46
01:14:05|43712.77
01:14:06|43712.78
01:14:06|43712.77
01:14:08|43708.73
01:14:09|43708.74
01:14:09|43708.74
01:14:11|43709.7
01:14:11|43709.96
01:14:12|43709.96
01:14:13|43709.7
01:14:14|43705.38
01:14:15|43698.01
01:14:16|43699.82
01:14:18|43701.99
01:14:18|43703.72
01:14:19|43704.39
01:14:21|43704.4
01:14:21|43704.4
01:14:23|43704.39
01:14:24|43704.39
01:14:25|43704.01
01:14:26|43704.01
01:14:27|43704.01
01:14:27|43704.
01:14:29|43701.98
01:14:30|43701.98
01:14:31|43701.98
01:14:32|43701.99
01:14:33|43700.12
01:14:34|43696.02
01:14:35|43689.33
01:14:36|43686.47
01:14:37|43684.
01:14:38|43684.01
01:14:38|43684.01
01:14:39|43684.
01:14:41|43684.01
01:14:41|43684.01
01:14:42|43684.01
01:14:44|43684.01
01:14:45|43684.
01:14:45|43684.
01:14:48|43684.01
01:14:48|43684.01
01:14:49|43684.
01:14:51|43684.01
01:14:51|43674.17
01:14:52|43674.
01:14:54|43674.01
01:14:55|43674.
01:14:56|43674.
01:14:57|43674.01
01:14:58|43663.49
01:14:59|43663.49
01:15:00|43664.92
01:15:02|43664.92
01:15:03|43679.31
01:15:03|43687.17
01:15:05|43691.1
01:15:06|43691.09
01:15:06|43691.1
01:15:08|43691.1
01:15:09|43691.09
01:15:10|43691.09
01:15:10|43691.09
01:15:12|43691.1
01:15:13|43691.1
01:15:13|43691.09
01:15:15|43691.1
01:15:17|43689.93
01:15:18|43689.92
01:15:18|43689.92
01:15:20|43689.92
01:15:21|43689.92
01:15:22|43689.92
01:15:22|43689.92
01:15:24|43689.92
01:15:25|43691.75
01:15:25|43691.76
01:15:27|43691.75
01:15:27|43691.76
01:15:29|43691.76
01:15:29|43691.75
01:15:30|43691.75
01:15:32|43691.75
01:15:33|43691.76
01:15:34|43691.76
01:15:35|43691.76
01:15:35|43699.99
01:15:37|43699.99
01:15:38|43699.99
01:15:39|43700.
01:15:40|43699.99
01:15:41|43699.99
01:15:42|43699.99
01:15:43|43699.99
01:15:44|43694.
01:15:45|43694.
01:15:46|43694.01
01:15:47|43694.01
01:15:48|43694.01
01:15:49|43694.
01:15:51|43694.01
01:15:51|43694.
01:15:53|43694.
01:15:54|43694.
01:15:55|43694.01
01:15:56|43694.
01:15:56|43694.01
01:15:58|43694.
01:15:59|43694.
01:16:00|43694.01
01:16:01|43694.
01:16:02|43694.01
01:16:03|43694.01
01:16:04|43694.
01:16:05|43694.01
01:16:06|43694.
01:16:07|43694.
01:16:08|43694.
01:16:10|43694.
01:16:11|43694.01
01:16:12|43694.
01:16:13|43694.01
01:16:15|43694.
01:16:15|43694.
01:16:17|43694.
01:16:17|43694.
01:16:19|43694.
01:16:19|43694.03
01:16:20|43694.03
01:16:21|43694.03
01:16:23|43694.03
01:16:24|43694.03
01:16:24|43694.04
01:16:25|43694.03
01:16:26|43694.04
01:16:28|43697.99
01:16:28|43699.3
01:16:30|43705.99
01:16:30|43705.99
01:16:32|43706.
01:16:32|43706.
01:16:33|43705.99
01:16:35|43705.99
01:16:35|43706.
01:16:37|43705.99
01:16:37|43705.99
01:16:38|43704.11
01:16:39|43704.01
01:16:40|43704.01
01:16:42|43704.01
01:16:42|43704.02
01:16:43|43700.03
01:16:44|43700.
01:16:45|43700.01
01:16:46|43700.
01:16:48|43700.
01:16:50|43700.
01:16:51|43700.
01:16:52|43697.78
01:16:53|43692.01
01:16:54|43692.
01:16:55|43699.56
01:16:57|43699.59
01:16:58|43699.58
01:16:59|43699.59
01:17:00|43699.59
01:17:01|43699.58
01:17:03|43691.76
01:17:04|43682.67
01:17:05|43667.44
01:17:06|43674.93
01:17:07|43680.86
01:17:09|43683.68
01:17:09|43686.78
01:17:10|43686.77
01:17:12|43684.
01:17:13|43684.
01:17:14|43684.
01:17:14|43684.
01:17:15|43673.47
01:17:16|43673.47
01:17:17|43673.47
01:17:18|43673.47
01:17:19|43673.47
01:17:20|43671.1
01:17:21|43661.11
01:17:23|43661.1
01:17:23|43661.11
01:17:25|43655.89
01:17:25|43655.89
01:17:27|43655.88
01:17:27|43650.25
01:17:29|43650.
01:17:29|43641.1
01:17:31|43634.82
01:17:32|43634.82
01:17:32|43638.46
01:17:33|43638.49
01:17:34|43638.48
01:17:35|43641.84
01:17:36|43641.99
01:17:37|43641.99
01:17:38|43641.99
01:17:40|43634.82
01:17:40|43632.01
01:17:42|43632.
01:17:42|43632.
01:17:43|43632.
01:17:45|43633.98
01:17:45|43633.99
01:17:46|43633.99
01:17:48|43633.99
01:17:49|43633.99
01:17:50|43633.99
01:17:52|43633.99
01:17:53|43633.98
01:17:54|43633.99
01:17:55|43633.99
01:17:56|43621.75
01:17:57|43621.75
01:17:58|43615.85
01:17:59|43615.85
01:18:01|43614.08
01:18:02|43614.08
01:18:02|43618.69
01:18:04|43618.69
01:18:05|43614.8
01:18:05|43611.16
01:18:07|43611.11
01:18:07|43611.11
01:18:08|43611.11
01:18:09|43611.11
01:18:10|43609.18
01:18:12|43613.99
01:18:13|43614.
01:18:14|43614.
01:18:15|43610.12
01:18:16|43606.01
01:18:17|43606.01
01:18:18|43606.01
01:18:20|43606.
01:18:20|43606.
01:18:21|43610.12
01:18:23|43610.11
01:18:23|43610.11
01:18:24|43610.11
01:18:25|43610.11
01:18:26|43610.11
01:18:27|43610.12
01:18:28|43610.12
01:18:29|43610.11
01:18:30|43610.11
01:18:32|43610.11
01:18:32|43610.11
01:18:34|43610.11
01:18:34|43610.12
01:18:35|43610.12
01:18:36|43613.99
01:18:37|43617.47
01:18:38|43622.6
01:18:39|43629.1
01:18:40|43629.34
01:18:41|43629.34
01:18:42|43629.35
01:18:44|43629.35
01:18:44|43629.34
01:18:45|43629.35
01:18:46|43629.34
01:18:47|43630.01
01:18:48|43633.99
01:18:50|43633.99
01:18:50|43633.99
01:18:52|43633.98
01:18:53|43633.99
01:18:54|43633.98
01:18:55|43633.98
01:18:56|43634.82
01:18:57|43634.81
01:18:58|43639.99
01:18:59|43640.
01:19:01|43639.99
01:19:02|43639.99
01:19:03|43634.03
01:19:04|43636.38
01:19:05|43641.1
01:19:06|43643.8
01:19:06|43643.79
01:19:08|43643.8
01:19:08|43643.79
01:19:10|43642.04
01:19:12|43641.1
01:19:13|43639.04
01:19:13|43639.04
01:19:15|43639.05
01:19:16|43634.
01:19:16|43631.11
01:19:17|43631.1
01:19:18|43631.1
01:19:19|43631.11
01:19:21|43631.1
01:19:21|43631.1
01:19:22|43629.37
01:19:23|43629.37
01:19:25|43629.37
01:19:25|43629.37
01:19:26|43629.38
01:19:27|43639.43
01:19:29|43639.98
01:19:30|43639.99
01:19:30|43643.92
01:19:32|43650.55
01:19:32|43650.56
01:19:33|43655.
01:19:34|43655.
01:19:35|43654.99
01:19:37|43655.
01:19:38|43655.
01:19:39|43654.99
01:19:39|43655.
01:19:40|43661.1
01:19:42|43667.5
01:19:42|43667.51
01:19:44|43667.5
01:19:44|43667.5
01:19:45|43667.5
01:19:46|43667.51
01:19:48|43667.51
01:19:48|43667.5
01:19:50|43667.5
01:19:51|43664.55
01:19:52|43664.56
01:19:53|43664.56
01:19:54|43657.97
01:19:55|43657.97
01:19:56|43660.
01:19:57|43659.99
01:19:58|43660.
01:20:00|43660.
01:20:00|43660.
01:20:01|43659.99
01:20:03|43659.99
01:20:04|43657.97
01:20:05|43657.97
01:20:06|43657.97
01:20:07|43657.98
01:20:08|43666.54
01:20:09|43668.42
01:20:10|43668.43
01:20:11|43668.42
01:20:12|43671.1
01:20:13|43671.09
01:20:14|43671.09
01:20:15|43671.1
01:20:16|43671.1
01:20:17|43671.1
01:20:18|43671.74
01:20:19|43673.99
01:20:20|43676.67
01:20:21|43676.67
01:20:22|43676.67
01:20:23|43676.68
01:20:24|43671.81
01:20:25|43667.85
01:20:26|43667.59
01:20:27|43667.6
01:20:29|43667.59
01:20:29|43667.6
01:20:30|43667.59
01:20:31|43667.6
01:20:32|43667.59
01:20:33|43667.59
01:20:34|43667.59
01:20:35|43667.59
01:20:36|43667.59
01:20:37|43667.59
01:20:38|43667.58
01:20:39|43662.
01:20:41|43662.01
01:20:42|43662.01
01:20:43|43662.
01:20:43|43662.01
01:20:44|43662.
01:20:45|43662.
01:20:47|43662.
01:20:47|43662.01
01:20:48|43662.
01:20:50|43662.
01:20:50|43662.
01:20:52|43662.
01:20:53|43662.
01:20:54|43662.01
01:20:55|43662.01
01:20:56|43662.
01:20:57|43662.
01:20:58|43662.
01:20:59|43662.01
01:21:00|43662.01
01:21:01|43662.
01:21:03|43651.34
01:21:04|43651.35
01:21:05|43651.34
01:21:06|43654.
01:21:07|43653.99
01:21:08|43654.
01:21:09|43652.
01:21:10|43651.34
01:21:10|43651.34
01:21:13|43651.34
01:21:14|43651.34
01:21:14|43651.34
01:21:15|43646.18
01:21:16|43641.1
01:21:18|43640.
01:21:19|43638.39
01:21:20|43638.39
01:21:20|43635.72
01:21:22|43635.71
01:21:22|43635.72
01:21:24|43635.72
01:21:24|43635.71
01:21:25|43635.72
01:21:26|43635.71
01:21:27|43635.71
01:21:29|43635.71
01:21:29|43635.72
01:21:31|43636.
01:21:31|43635.99
01:21:33|43636.
01:21:34|43635.71
01:21:35|43635.72
01:21:36|43631.1
01:21:37|43625.24
01:21:37|43620.01
01:21:39|43620.01
01:21:40|43620.01
01:21:41|43620.01
01:21:41|43620.02
01:21:43|43613.04
01:21:44|43607.26
01:21:45|43603.77
01:21:46|43603.67
01:21:47|43601.1
01:21:48|43600.52
01:21:49|43599.21
01:21:50|43599.2
01:21:52|43599.99
01:21:52|43600.
01:21:54|43600.
01:21:54|43599.99
01:21:56|43600.
01:21:57|43599.99
01:21:58|43599.99
01:22:00|43599.99
01:22:00|43599.99
01:22:02|43599.99
01:22:03|43599.99
01:22:03|43599.99
01:22:05|43600.
01:22:06|43599.99
01:22:07|43600.
01:22:07|43599.99
01:22:08|43599.99
01:22:09|43599.98
01:22:11|43593.71
01:22:12|43590.
01:22:13|43585.01
01:22:13|43582.81
01:22:15|43582.82
01:22:15|43587.49
01:22:17|43587.49
01:22:18|43587.5
01:22:19|43587.49
01:22:20|43587.49
01:22:21|43587.49
01:22:22|43582.78
01:22:23|43582.77
01:22:24|43582.78
01:22:25|43583.48
01:22:26|43583.48
01:22:27|43583.48
01:22:28|43590.
01:22:29|43594.
01:22:30|43600.
01:22:31|43599.99
01:22:32|43599.99
01:22:33|43593.48
01:22:34|43592.16
01:22:35|43592.16
01:22:36|43592.16
01:22:37|43594.
01:22:38|43599.41
01:22:39|43599.41
01:22:40|43599.4
01:22:41|43599.41
01:22:42|43599.41
01:22:43|43599.4
01:22:44|43603.14
01:22:45|43607.78
01:22:46|43609.32
01:22:47|43609.32
01:22:49|43609.33
01:22:49|43609.33
01:22:50|43609.33
01:22:51|43611.26
01:22:53|43611.25
01:22:53|43611.25
01:22:55|43611.25
01:22:55|43611.26
01:22:57|43617.37
01:22:58|43617.37
01:22:59|43617.38
01:22:59|43617.37
01:23:01|43617.38
01:23:02|43617.38
01:23:03|43617.38
01:23:04|43617.38
01:23:05|43617.38
01:23:07|43617.38
01:23:07|43617.37
01:23:08|43617.38
01:23:09|43612.98
01:23:10|43604.14
01:23:12|43601.1
01:23:12|43595.3
01:23:13|43595.13
01:23:14|43595.14
01:23:16|43595.14
01:23:17|43595.14
01:23:17|43595.13
01:23:19|43591.1
01:23:20|43586.21
01:23:21|43586.21
01:23:22|43586.21
01:23:23|43586.21
01:23:24|43586.2
01:23:25|43586.2
01:23:26|43582.82
01:23:26|43585.94
01:23:28|43590.88
01:23:29|43574.45
01:23:30|43571.1
01:23:30|43571.11
01:23:32|43571.1
01:23:33|43571.1
01:23:34|43571.11
01:23:35|43571.11
01:23:36|43571.11
01:23:37|43571.1
01:23:38|43571.1
01:23:39|43571.11
01:23:40|43571.11
01:23:41|43571.1
01:23:42|43571.11
01:23:43|43571.11
01:23:44|43571.1
01:23:45|43571.11
01:23:46|43568.22
01:23:47|43568.22
01:23:49|43568.22
01:23:50|43568.98
01:23:51|43570.68
01:23:53|43568.99
01:23:53|43568.99
01:23:55|43568.99
01:23:57|43571.1
01:23:57|43571.11
01:23:59|43569.82
01:24:00|43569.83
01:24:01|43569.83
01:24:02|43571.1
01:24:03|43574.
01:24:04|43574.24
01:24:05|43574.23
01:24:06|43574.24
01:24:07|43576.56
01:24:09|43576.57
01:24:09|43581.09
01:24:11|43585.99
01:24:11|43585.98
01:24:13|43589.68
01:24:14|43590.96
01:24:14|43591.1
01:24:15|43591.09
01:24:17|43591.09
01:24:18|43592.
01:24:18|43591.99
01:24:19|43589.67
01:24:21|43589.68
01:24:22|43586.23
01:24:23|43586.23
01:24:24|43586.22
01:24:24|43586.22
01:24:26|43586.23
01:24:27|43577.11
01:24:27|43577.11
01:24:28|43577.88
01:24:29|43584.
01:24:31|43583.99
01:24:31|43583.99
01:24:33|43585.94
01:24:33|43589.67
01:24:34|43592.97
01:24:35|43592.96
01:24:36|43592.97
01:24:38|43602.06
01:24:39|43602.06
01:24:40|43606.
01:24:41|43606.
01:24:42|43609.72
01:24:43|43609.72
01:24:44|43609.73
01:24:45|43609.73
01:24:47|43613.99
01:24:47|43614.
01:24:48|43615.
01:24:49|43615.
01:24:50|43615.
01:24:51|43615.
01:24:52|43615.
01:24:53|43621.04
01:24:54|43621.09
01:24:56|43623.38
01:24:58|43623.38
01:24:59|43623.38
01:25:00|43623.38
01:25:01|43623.38
01:25:02|43623.37
01:25:03|43623.98
01:25:04|43623.98
01:25:05|43623.98
01:25:06|43623.37
01:25:07|43618.01
01:25:08|43618.01
01:25:09|43615.76
01:25:10|43614.99
01:25:12|43615.
01:25:14|43614.99
01:25:15|43611.16
01:25:15|43602.52
01:25:16|43602.52
01:25:17|43602.51
01:25:19|43602.52
01:25:20|43577.1
01:25:21|43576.1
01:25:22|43581.76
01:25:23|43581.77
01:25:24|43576.07
01:25:24|43572.94
01:25:25|43571.9
01:25:27|43570.01
01:25:28|43570.01
01:25:29|43570.
01:25:30|43570.
01:25:31|43570.01
01:25:32|43570.
01:25:33|43570.
01:25:33|43570.
01:25:35|43570.
01:25:36|43570.
01:25:36|43570.
01:25:37|43570.
01:25:39|43570.
01:25:40|43570.01
01:25:41|43575.67
01:25:41|43575.81
01:25:43|43575.8
01:25:43|43572.65
01:25:45|43572.66
01:25:46|43572.66
01:25:47|43572.66
01:25:48|43572.65
01:25:49|43579.81
01:25:50|43581.1
01:25:50|43581.1
01:25:52|43590.1
01:25:52|43590.09
01:25:54|43590.09
01:25:55|43590.1
01:25:55|43590.1
01:25:56|43590.09
01:25:57|43590.1
01:25:58|43590.1
01:26:01|43590.09
01:26:01|43590.1
01:26:02|43590.1
01:26:04|43590.09
01:26:05|43590.1
01:26:06|43590.1
01:26:07|43590.1
01:26:08|43590.09
01:26:09|43590.09
01:26:10|43600.
01:26:11|43599.99
01:26:12|43595.47
01:26:13|43595.47
01:26:14|43600.
01:26:15|43599.99
01:26:16|43600.
01:26:17|43600.
01:26:18|43599.99
01:26:19|43599.99
01:26:20|43600.
01:26:21|43600.
01:26:22|43600.
01:26:23|43600.
01:26:24|43599.99
01:26:25|43600.
01:26:27|43599.92
01:26:27|43599.92
01:26:28|43599.92
01:26:29|43599.92
01:26:30|43599.92
01:26:31|43599.92
01:26:32|43599.92
01:26:34|43599.93
01:26:34|43599.92
01:26:35|43599.92
01:26:36|43596.23
01:26:37|43589.85
01:26:38|43588.02
01:26:39|43588.01
01:26:41|43588.02
01:26:41|43588.02
01:26:42|43588.02
01:26:43|43588.01
01:26:44|43588.01
01:26:45|43588.01
01:26:46|43588.02
01:26:47|43581.11
01:26:48|43561.26
01:26:49|43561.26
01:26:50|43563.01
01:26:51|43566.
01:26:53|43565.99
01:26:53|43566.
01:26:55|43565.99
01:26:56|43566.
01:26:57|43566.
01:26:58|43565.99
01:26:59|43565.98
01:27:02|43565.99
01:27:03|43559.43
01:27:05|43559.43
01:27:05|43559.43
01:27:06|43559.43
01:27:08|43560.62
01:27:09|43565.99
01:27:10|43565.99
01:27:10|43565.99
01:27:11|43565.99
01:27:13|43563.81
01:27:14|43565.99
01:27:14|43565.99
01:27:16|43565.99
01:27:16|43565.98
01:27:17|43570.
01:27:19|43570.
01:27:19|43570.
01:27:21|43570.
01:27:22|43570.
01:27:22|43570.
01:27:23|43569.99
01:27:25|43569.99
01:27:25|43570.
01:27:27|43569.99
01:27:27|43568.78
01:27:28|43561.99
01:27:29|43563.58
01:27:30|43568.26
01:27:32|43568.25
01:27:32|43568.25
01:27:33|43568.26
01:27:35|43568.25
01:27:36|43568.26
01:27:37|43568.26
01:27:37|43568.25
01:27:39|43568.26
01:27:40|43568.26
01:27:41|43568.26
01:27:41|43568.26
01:27:43|43568.26
01:27:43|43568.25
01:27:44|43568.26
01:27:46|43568.26
01:27:47|43568.25
01:27:48|43561.5
01:27:49|43560.54
01:27:50|43560.54
01:27:51|43560.53
01:27:52|43565.7
01:27:53|43565.7
01:27:54|43569.29
01:27:55|43569.3
01:27:56|43569.3
01:27:57|43569.29
01:27:59|43569.3
01:28:01|43569.29
01:28:01|43569.29
01:28:03|43569.29
01:28:04|43560.53
01:28:04|43560.53
01:28:06|43560.54
01:28:07|43560.54
01:28:08|43560.54
01:28:09|43560.53
01:28:10|43560.54
01:28:11|43560.54
01:28:12|43560.54
01:28:14|43560.53
01:28:14|43560.53
01:28:16|43560.53
01:28:17|43560.54
01:28:18|43560.53
01:28:19|43560.54
01:28:20|43560.53
01:28:20|43560.54
01:28:21|43560.53
01:28:23|43560.53
01:28:23|43560.
01:28:25|43560.
01:28:26|43560.
01:28:26|43560.
01:28:27|43560.
01:28:29|43560.01
01:28:29|43560.
01:28:31|43560.01
01:28:32|43560.01
01:28:32|43560.01
01:28:33|43560.01
01:28:34|43556.54
01:28:35|43556.48
01:28:37|43556.48
01:28:37|43556.49
01:28:39|43556.48
01:28:40|43556.49
01:28:40|43556.48
01:28:42|43556.48
01:28:42|43556.49
01:28:43|43556.49
01:28:44|43556.48
01:28:46|43556.48
01:28:47|43556.48
01:28:48|43556.48
01:28:49|43556.48
01:28:50|43556.49
01:28:51|43556.49
01:28:52|43560.54
01:28:53|43563.92
01:28:54|43563.98
01:28:55|43563.99
01:28:56|43560.53
01:28:57|43560.54
01:28:59|43560.54
01:29:00|43563.99
01:29:01|43563.98
01:29:02|43563.99
01:29:03|43563.98
01:29:04|43563.99
01:29:05|43563.99
01:29:06|43563.99
01:29:07|43563.99
01:29:08|43563.99
01:29:09|43563.99
01:29:10|43563.98
01:29:11|43563.98
01:29:12|43563.9
01:29:13|43563.91
01:29:14|43561.85
01:29:15|43560.53
01:29:16|43560.54
01:29:17|43560.54
01:29:18|43560.53
01:29:19|43560.53
01:29:20|43560.54
01:29:21|43560.54
01:29:22|43551.11
01:29:23|43551.1
01:29:24|43551.1
01:29:25|43551.1
01:29:26|43551.1
01:29:27|43543.65
01:29:28|43543.64
01:29:29|43543.64
01:29:30|43543.65
01:29:31|43543.65
01:29:32|43543.64
01:29:34|43543.65
01:29:36|43543.64
01:29:36|43543.65
01:29:37|43543.65
01:29:39|43543.64
01:29:40|43543.65
01:29:40|43546.16
01:29:41|43550.32
01:29:42|43555.88
01:29:43|43555.89
01:29:44|43558.
01:29:45|43559.98
01:29:47|43564.37
01:29:47|43564.38
01:29:49|43567.22
01:29:50|43567.41
01:29:50|43567.41
01:29:52|43565.35
01:29:52|43561.24
01:29:53|43560.99
01:29:54|43560.98
01:29:55|43557.34
01:29:56|43556.1
01:29:57|43554.65
01:29:59|43554.65
01:29:59|43554.65
01:30:01|43552.61
01:30:03|43551.1
01:30:04|43551.11
01:30:05|43551.1
01:30:05|43551.1
01:30:06|43551.11
01:30:07|43551.11
01:30:09|43554.22
01:30:09|43554.21
01:30:10|43554.22
01:30:11|43554.22
01:30:13|43554.21
01:30:14|43554.22
01:30:14|43554.22
01:30:16|43555.91
01:30:17|43555.97
01:30:17|43555.96
01:30:18|43555.96
01:30:19|43560.99
01:30:20|43560.99
01:30:21|43560.99
01:30:22|43560.99
01:30:23|43568.25
01:30:24|43570.86
01:30:25|43574.24
01:30:27|43581.
01:30:28|43583.07
01:30:28|43583.07
01:30:30|43583.07
01:30:31|43583.08
01:30:31|43583.08
01:30:33|43582.05
01:30:33|43572.
01:30:34|43572.01
01:30:36|43572.01
01:30:38|43572.
01:30:38|43572.
01:30:39|43572.
01:30:40|43572.01
01:30:41|43572.
01:30:42|43572.
01:30:44|43572.01
01:30:45|43572.
01:30:45|43572.01
01:30:46|43574.04
01:30:47|43581.26
01:30:48|43581.25
01:30:49|43581.26
01:30:50|43581.26
01:30:51|43583.81
01:30:52|43583.81
01:30:53|43583.82
01:30:55|43583.82
01:30:56|43583.81
01:30:56|43583.81
01:30:57|43583.82
01:30:58|43583.82
01:30:59|43583.81
01:31:00|43583.81
01:31:01|43583.81
01:31:03|43583.82
01:31:03|43583.82
01:31:05|43583.82
01:31:06|43583.82
01:31:07|43583.82
01:31:09|43583.82
01:31:10|43583.81
01:31:11|43588.
01:31:12|43593.99
01:31:13|43594.
01:31:14|43596.
01:31:14|43599.46
01:31:15|43600.
01:31:17|43600.
01:31:18|43600.
01:31:18|43599.99
01:31:19|43600.
01:31:20|43600.
01:31:21|43600.
01:31:22|43599.99
01:31:23|43600.
01:31:24|43599.99
01:31:26|43600.
01:31:27|43600.
01:31:27|43600.
01:31:29|43601.1
01:31:29|43601.09
01:31:30|43601.1
01:31:32|43601.1
01:31:32|43601.1
01:31:33|43601.1
01:31:35|43601.09
01:31:36|43596.57
01:31:37|43596.57
01:31:38|43593.99
01:31:39|43593.99
01:31:40|43594.
01:31:40|43588.01
01:31:42|43583.78
01:31:43|43583.77
01:31:45|43583.77
01:31:46|43583.77
01:31:47|43583.78
01:31:48|43581.26
01:31:49|43578.4
01:31:49|43576.
01:31:51|43573.75
01:31:51|43572.19
01:31:54|43572.19
01:31:55|43575.93
01:31:55|43575.93
01:31:56|43576.
01:31:58|43575.99
01:31:59|43575.99
01:32:00|43575.99
01:32:01|43576.
01:32:02|43575.99
01:32:04|43576.
01:32:04|43576.
01:32:06|43576.
01:32:07|43581.78
01:32:08|43591.09
01:32:10|43591.1
01:32:10|43591.1
01:32:12|43591.09
01:32:12|43591.09
01:32:14|43591.1
01:32:15|43591.1
01:32:15|43591.1
01:32:16|43591.09
01:32:18|43591.1
01:32:19|43591.09
01:32:21|43591.92
01:32:21|43592.
01:32:23|43591.99
01:32:23|43591.99
01:32:24|43591.99
01:32:26|43591.99
01:32:27|43582.01
01:32:27|43576.06
01:32:29|43574.
01:32:30|43574.
01:32:31|43574.01
01:32:32|43579.99
01:32:33|43580.
01:32:34|43587.76
01:32:35|43591.1
01:32:36|43591.13
01:32:37|43591.13
01:32:38|43580.48
01:32:38|43580.48
01:32:40|43578.33
01:32:41|43578.33
01:32:42|43578.33
01:32:43|43580.39
01:32:44|43591.09
01:32:45|43593.98
01:32:46|43600.27
01:32:47|43600.27
01:32:48|43611.09
01:32:49|43611.09
01:32:50|43611.09
01:32:51|43611.09
01:32:52|43605.43
01:32:53|43609.97
01:32:54|43609.97
01:32:55|43609.98
01:32:56|43609.98
01:32:58|43609.98
01:32:59|43609.98
01:32:59|43609.97
01:33:01|43609.97
01:33:01|43609.97
01:33:02|43609.97
01:33:04|43609.98
01:33:04|43609.97
01:33:06|43609.97
01:33:08|43609.97
01:33:09|43609.97
01:33:10|43609.98
01:33:11|43615.98
01:33:12|43615.98
01:33:13|43617.66
01:33:14|43621.09
01:33:15|43621.09
01:33:17|43621.09
01:33:17|43621.09
01:33:18|43621.09
01:33:20|43621.09
01:33:21|43623.37
01:33:22|43623.99
01:33:23|43624.
01:33:24|43624.
01:33:26|43623.99
01:33:26|43626.
01:33:28|43627.54
01:33:28|43629.98
01:33:29|43629.99
01:33:31|43629.99
01:33:31|43629.99
01:33:32|43629.99
01:33:33|43629.99
01:33:34|43629.99
01:33:35|43629.99
01:33:37|43629.98
01:33:38|43629.99
01:33:39|43629.98
01:33:40|43629.99
01:33:41|43629.99
01:33:41|43629.99
01:33:43|43629.98
01:33:43|43629.98
01:33:45|43629.98
01:33:47|43629.98
01:33:47|43629.98
01:33:49|43629.98
01:33:50|43629.98
01:33:51|43629.98
01:33:51|43629.97
01:33:53|43629.98
01:33:53|43629.97
01:33:54|43629.98
01:33:55|43621.25
01:33:57|43620.26
01:33:58|43620.02
01:33:58|43616.1
01:33:59|43616.01
01:34:00|43616.02
01:34:02|43616.02
01:34:02|43616.02
01:34:04|43616.02
01:34:05|43616.01
01:34:06|43616.02
01:34:08|43616.01
01:34:09|43616.01
01:34:10|43616.02
01:34:10|43616.01
01:34:11|43614.45
01:34:12|43611.1
01:34:15|43611.1
01:34:16|43611.1
01:34:16|43611.1
01:34:17|43611.1
01:34:18|43611.11
01:34:20|43606.01
01:34:20|43606.02
01:34:21|43606.01
01:34:22|43606.02
01:34:23|43601.28
01:34:24|43601.19
01:34:26|43601.2
01:34:26|43601.2
01:34:27|43601.19
01:34:29|43601.19
01:34:29|43601.2
01:34:30|43601.19
01:34:32|43601.2
01:34:32|43601.19
01:34:33|43601.2
01:34:34|43601.19
01:34:36|43601.2
01:34:36|43601.19
01:34:38|43601.2
01:34:38|43601.19
01:34:39|43601.2
01:34:40|43601.2
01:34:41|43601.19
01:34:42|43601.2
01:34:43|43608.
01:34:45|43615.84
01:34:46|43615.99
01:34:46|43615.99
01:34:48|43615.99
01:34:48|43615.98
01:34:49|43623.
01:34:50|43623.
01:34:51|43623.9
01:34:52|43623.99
01:34:53|43623.99
01:34:54|43624.
01:34:55|43623.99
01:34:56|43623.98
01:34:58|43623.98
01:34:58|43623.98
01:35:00|43623.98
01:35:00|43623.99
01:35:02|43623.99
01:35:04|43623.98
01:35:04|43623.98
01:35:05|43623.99
01:35:06|43623.99
01:35:07|43623.98
01:35:08|43623.98
01:35:10|43623.98
01:35:11|43623.98
01:35:12|43623.98
01:35:13|43623.98
01:35:14|43623.98
01:35:15|43623.98
01:35:16|43623.99
01:35:18|43623.99
01:35:19|43623.99
01:35:19|43623.98
01:35:20|43623.99
01:35:21|43623.98
01:35:22|43623.98
01:35:23|43623.99
01:35:24|43623.99
01:35:26|43612.21
01:35:27|43612.98
01:35:28|43629.96
01:35:28|43629.97
01:35:30|43629.96
01:35:30|43629.96
01:35:31|43626.01
01:35:32|43620.78
01:35:34|43618.24
01:35:34|43618.24
01:35:36|43618.24
01:35:37|43618.23
01:35:37|43618.23
01:35:38|43618.23
01:35:40|43618.23
01:35:41|43618.23
01:35:42|43618.23
01:35:43|43618.23
01:35:44|43629.97
01:35:44|43629.97
01:35:45|43629.97
01:35:47|43629.97
01:35:48|43629.97
01:35:49|43629.98
01:35:50|43629.97
01:35:51|43629.98
01:35:53|43629.97
01:35:53|43629.98
01:35:54|43629.97
01:35:55|43629.97
01:35:56|43629.97
01:35:58|43629.97
01:35:59|43629.98
01:36:00|43629.97
01:36:01|43629.97
01:36:02|43629.97
01:36:03|43629.98
01:36:04|43629.97
01:36:05|43629.97
01:36:06|43630.66
01:36:08|43631.84
01:36:09|43631.83
01:36:10|43631.83
01:36:11|43631.83
01:36:12|43631.83
01:36:13|43631.84
01:36:14|43631.83
01:36:15|43631.83
01:36:17|43630.54
01:36:17|43630.55
01:36:19|43630.55
01:36:20|43630.54
01:36:21|43630.54
01:36:22|43630.54
01:36:23|43630.55
01:36:24|43630.55
01:36:25|43630.54
01:36:26|43630.55
01:36:26|43630.55
01:36:27|43630.54
01:36:29|43630.55
01:36:30|43630.55
01:36:31|43630.55
01:36:31|43630.55
01:36:33|43638.
01:36:34|43638.
01:36:35|43638.
01:36:36|43637.99
01:36:37|43641.1
01:36:38|43643.99
01:36:39|43645.57
01:36:40|43645.57
01:36:41|43645.58
01:36:42|43645.99
01:36:43|43646.
01:36:44|43645.99
01:36:45|43659.57
01:36:46|43659.99
01:36:48|43655.9
01:36:48|43655.9
01:36:50|43655.9
01:36:50|43655.9
01:36:51|43655.9
01:36:53|43655.46
01:36:55|43655.46
01:36:55|43655.46
01:36:57|43652.01
01:36:57|43652.02
01:36:59|43652.02
01:36:59|43652.02
01:37:00|43652.02
01:37:01|43652.01
01:37:02|43652.01
01:37:03|43652.02
01:37:04|43652.01
01:37:05|43641.68
01:37:06|43640.23
01:37:08|43640.24
01:37:09|43640.02
01:37:09|43636.02
01:37:11|43636.02
01:37:13|43636.01
01:37:13|43636.01
01:37:15|43636.01
01:37:16|43636.02
01:37:17|43636.02
01:37:18|43636.01
01:37:18|43636.01
01:37:20|43636.02
01:37:20|43636.01
01:37:21|43636.02
01:37:22|43636.01
01:37:23|43636.01
01:37:24|43636.02
01:37:27|43636.02
01:37:28|43636.01
01:37:29|43636.02
01:37:30|43636.01
01:37:30|43632.23
01:37:32|43632.23
01:37:33|43632.23
01:37:34|43632.24
01:37:34|43632.24
01:37:36|43632.23
01:37:37|43632.24
01:37:38|43632.24
01:37:40|43632.23
01:37:41|43632.23
01:37:41|43632.23
01:37:43|43632.23
01:37:43|43632.23
01:37:44|43632.23
01:37:45|43632.23
01:37:46|43632.23
01:37:48|43632.23
01:37:48|43632.23
01:37:50|43632.24
01:37:50|43635.86
01:37:52|43635.89
01:37:53|43635.88
01:37:54|43635.89
01:37:54|43636.01
01:37:56|43636.01
01:37:56|43636.01
01:37:58|43636.02
01:37:59|43636.01
01:37:59|43636.02
01:38:01|43636.01
01:38:02|43636.02
01:38:03|43636.01
01:38:04|43636.01
01:38:04|43636.02
01:38:06|43636.01
01:38:07|43636.02
01:38:08|43636.01
01:38:09|43636.01
01:38:11|43636.02
01:38:12|43636.01
01:38:12|43636.01
01:38:15|43636.02
01:38:15|43636.01
01:38:17|43636.01
01:38:17|43636.01
01:38:18|43636.02
01:38:19|43636.01
01:38:22|43636.01
01:38:22|43620.14
01:38:23|43618.23
01:38:24|43614.02
01:38:25|43614.01
01:38:26|43614.01
01:38:27|43627.8
01:38:28|43631.55
01:38:30|43631.54
01:38:31|43631.54
01:38:32|43631.55
01:38:34|43641.09
01:38:35|43641.09
01:38:35|43641.1
01:38:36|43641.09
01:38:37|43641.1
01:38:38|43641.09
01:38:39|43641.1
01:38:40|43641.1
01:38:42|43641.09
01:38:43|43641.1
01:38:44|43641.11
01:38:44|43641.1
01:38:45|43641.1
01:38:47|43641.11
01:38:47|43641.1
01:38:49|43641.11
01:38:49|43641.1
01:38:50|43641.11
01:38:51|43641.1
01:38:52|43641.1
01:38:53|43641.1
01:38:54|43641.11
01:38:55|43641.11
01:38:56|43641.1
01:38:58|43641.11
01:38:58|43641.11
01:38:59|43641.11
01:39:01|43641.11
01:39:02|43641.1
01:39:02|43641.1
01:39:04|43641.1
01:39:04|43641.1
01:39:05|43641.1
01:39:06|43641.1
01:39:07|43641.1
01:39:09|43641.1
01:39:11|43641.1
01:39:12|43641.1
01:39:13|43641.1
01:39:15|43641.1
01:39:16|43641.1
01:39:16|43641.1
01:39:18|43632.01
01:39:19|43631.1
01:39:20|43630.14
01:39:21|43628.02
01:39:22|43628.02
01:39:23|43628.01
01:39:24|43628.02
01:39:26|43628.01
01:39:27|43628.01
01:39:27|43628.01
01:39:29|43628.01
01:39:29|43624.18
01:39:31|43622.71
01:39:32|43622.71
01:39:33|43622.72
01:39:33|43622.71
01:39:34|43622.72
01:39:36|43622.71
01:39:37|43622.72
01:39:38|43622.28
01:39:39|43621.11
01:39:40|43621.11
01:39:40|43621.11
01:39:42|43617.45
01:39:42|43617.46
01:39:44|43613.45
01:39:44|43613.45
01:39:45|43613.44
01:39:47|43613.45
01:39:49|43613.44
01:39:50|43613.45
01:39:51|43613.45
01:39:52|43613.44
01:39:52|43617.43
01:39:53|43619.89
01:39:54|43619.89
01:39:56|43619.89
01:39:57|43619.88
01:39:57|43619.89
01:39:59|43624.35
01:40:00|43624.36
01:40:00|43624.36
01:40:01|43624.36
01:40:03|43627.44
01:40:03|43627.44
01:40:05|43627.44
01:40:06|43627.43
01:40:07|43625.21
01:40:08|43625.22
01:40:08|43632.74
01:40:10|43633.99
01:40:11|43633.99
01:40:13|43626.48
01:40:14|43626.47
01:40:14|43633.38
01:40:16|43633.38
01:40:17|43630.
01:40:18|43625.17
01:40:19|43625.17
01:40:20|43622.01
01:40:21|43618.01
01:40:22|43618.02
01:40:23|43618.01
01:40:24|43618.02
01:40:24|43618.02
01:40:26|43618.01
01:40:27|43618.02
01:40:28|43618.01
01:40:29|43618.01
01:40:29|43618.02
01:40:31|43617.38
01:40:32|43620.
01:40:33|43630.
01:40:34|43632.22
01:40:35|43636.38
01:40:36|43636.38
01:40:37|43631.6
01:40:38|43628.59
01:40:39|43628.58
01:40:40|43628.58
01:40:41|43633.38
01:40:42|43633.38
01:40:43|43632.74
01:40:44|43632.74
01:40:45|43632.74
01:40:46|43632.01
01:40:47|43632.01
01:40:48|43632.01
01:40:49|43632.
01:40:50|43632.
01:40:51|43628.
01:40:52|43626.01
01:40:53|43626.01
01:40:54|43633.26
01:40:55|43635.99
01:40:56|43635.98
01:40:57|43635.99
01:40:58|43635.99
01:40:59|43635.99
01:41:00|43635.99
01:41:01|43635.99
01:41:02|43635.98
01:41:03|43635.99
01:41:04|43635.99
01:41:05|43635.98
01:41:06|43634.01
01:41:07|43634.01
01:41:08|43634.
01:41:09|43628.36
01:41:10|43630.14
01:41:11|43631.13
01:41:12|43631.13
01:41:13|43631.13
01:41:15|43631.13
01:41:16|43631.12
01:41:17|43631.13
01:41:19|43631.13
01:41:20|43631.12
01:41:20|43628.49
01:41:21|43628.48
01:41:23|43628.48
01:41:23|43626.02
01:41:24|43626.02
01:41:25|43622.51
01:41:26|43622.43
01:41:28|43622.42
01:41:28|43619.91
01:41:29|43613.02
01:41:30|43613.03
01:41:32|43613.03
01:41:32|43613.02
01:41:33|43613.02
01:41:35|43612.2
01:41:36|43611.1
01:41:37|43607.42
01:41:38|43607.43
01:41:39|43607.43
01:41:40|43607.43
01:41:41|43607.43
01:41:42|43607.43
01:41:43|43603.93
01:41:44|43603.93
01:41:45|43603.94
01:41:46|43603.94
01:41:47|43603.94
01:41:49|43603.94
01:41:49|43603.94
01:41:50|43603.94
01:41:52|43603.94
01:41:52|43603.94
01:41:53|43603.94
01:41:54|43603.94
01:41:55|43603.94
01:41:56|43601.19
01:41:58|43601.11
01:41:58|43596.97
01:42:00|43596.97
01:42:01|43596.97
01:42:02|43596.97
01:42:03|43593.75
01:42:05|43591.43
01:42:05|43591.43
01:42:07|43591.43
01:42:08|43591.42
01:42:08|43591.42
01:42:10|43590.62
01:42:10|43582.67
01:42:11|43582.66
01:42:13|43582.67
01:42:14|43582.66
01:42:15|43582.66
01:42:16|43582.67
01:42:17|43582.63
01:42:18|43582.62
01:42:19|43582.63
01:42:20|43572.19
01:42:21|43572.2
01:42:22|43572.19
01:42:23|43572.19
01:42:24|43572.2
01:42:25|43572.2
01:42:27|43582.7
01:42:27|43584.64
01:42:28|43584.64
01:42:29|43582.69
01:42:31|43581.99
01:42:31|43581.99
01:42:33|43581.99
01:42:33|43581.99
01:42:35|43581.99
01:42:35|43581.99
01:42:36|43577.91
01:42:37|43577.92
01:42:39|43575.57
01:42:39|43571.11
01:42:41|43567.18
01:42:41|43567.17
01:42:43|43567.18
01:42:44|43567.17
01:42:45|43561.11
01:42:46|43561.11
01:42:47|43561.11
01:42:48|43561.11
01:42:49|43561.1
01:42:50|43561.11
01:42:51|43565.92
01:42:52|43577.99
01:42:53|43577.98
01:42:54|43577.99
01:42:55|43576.
01:42:56|43576.
01:42:57|43576.01
01:42:58|43576.
01:43:00|43576.01
01:43:01|43576.01
01:43:01|43576.01
01:43:02|43576.01
01:43:03|43576.01
01:43:04|43576.
01:43:05|43576.01
01:43:06|43580.49
01:43:07|43580.5
01:43:08|43580.49
01:43:09|43580.49
01:43:11|43570.
01:43:12|43570.
01:43:12|43570.
01:43:14|43570.
01:43:15|43565.15
01:43:16|43565.14
01:43:17|43569.12
01:43:17|43569.12
01:43:19|43566.44
01:43:19|43566.44
01:43:20|43566.43
01:43:22|43566.43
01:43:23|43566.44
01:43:24|43566.43
01:43:24|43562.02
01:43:25|43562.01
01:43:26|43561.1
01:43:28|43561.1
01:43:28|43556.48
01:43:30|43556.49
01:43:30|43556.11
01:43:32|43556.12
01:43:33|43556.11
01:43:34|43557.88
01:43:35|43564.89
01:43:36|43571.09
01:43:38|43571.1
01:43:38|43571.09
01:43:40|43571.09
01:43:40|43576.
01:43:41|43576.
01:43:42|43575.99
01:43:44|43575.99
01:43:45|43575.99
01:43:46|43575.99
01:43:47|43575.99
01:43:48|43575.99
01:43:49|43576.
01:43:50|43576.
01:43:50|43576.
01:43:52|43575.99
01:43:52|43575.99
01:43:53|43576.
01:43:55|43575.99
01:43:56|43575.99
01:43:57|43575.99
01:43:58|43575.99
01:43:58|43575.99
01:43:59|43575.99
01:44:01|43576.
01:44:01|43576.
01:44:03|43576.
01:44:03|43575.99
01:44:05|43575.98
01:44:06|43575.98
01:44:08|43575.98
01:44:08|43575.98
01:44:10|43566.97
01:44:10|43566.01
01:44:11|43563.06
01:44:12|43563.07
01:44:14|43561.24
01:44:15|43558.08
01:44:16|43557.85
01:44:18|43557.85
01:44:19|43557.86
01:44:20|43557.86
01:44:21|43557.85
01:44:22|43557.86
01:44:23|43557.86
01:44:24|43557.85
01:44:25|43554.02
01:44:26|43555.26
01:44:26|43564.23
01:44:28|43564.22
01:44:29|43566.02
01:44:30|43566.01
01:44:30|43571.08
01:44:32|43571.08
01:44:33|43566.14
01:44:34|43566.13
01:44:35|43566.13
01:44:36|43566.13
01:44:37|43566.13
01:44:38|43566.13
01:44:39|43566.14
01:44:40|43566.14
01:44:41|43566.14
01:44:42|43566.14
01:44:44|43566.14
01:44:44|43564.23
01:44:46|43560.99
01:44:48|43560.99
01:44:49|43560.99
01:44:50|43560.98
01:44:50|43558.02
01:44:52|43554.01
01:44:53|43554.01
01:44:54|43554.
01:44:54|43554.01
01:44:56|43554.01
01:44:57|43557.89
01:44:58|43553.35
01:44:59|43552.93
01:45:00|43552.93
01:45:01|43552.92
01:45:02|43552.93
01:45:03|43552.93
01:45:04|43552.92
01:45:05|43552.92
01:45:05|43552.01
01:45:07|43552.01
01:45:08|43552.01
01:45:08|43548.01
01:45:09|43548.
01:45:11|43548.01
01:45:11|43548.01
01:45:13|43540.86
01:45:14|43533.81
01:45:14|43533.81
01:45:17|43533.82
01:45:17|43533.81
01:45:19|43540.
01:45:19|43542.
01:45:20|43542.
01:45:22|43542.
01:45:24|43541.99
01:45:25|43542.
01:45:26|43541.99
01:45:27|43538.37
01:45:28|43533.83
01:45:29|43533.83
01:45:30|43535.99
01:45:31|43535.99
01:45:31|43535.99
01:45:33|43535.99
01:45:34|43535.98
01:45:34|43535.99
01:45:35|43534.26
01:45:37|43534.26
01:45:38|43534.25
01:45:39|43533.81
01:45:40|43533.77
01:45:41|43533.77
01:45:42|43533.78
01:45:43|43533.78
01:45:44|43535.24
01:45:45|43535.5
01:45:47|43535.5
01:45:47|43535.5
01:45:49|43533.81
01:45:49|43533.78
01:45:51|43533.79
01:45:52|43533.79
01:45:53|43533.65
01:45:53|43533.65
01:45:55|43533.65
01:45:56|43533.64
01:45:57|43533.65
01:45:58|43532.12
01:45:58|43531.96
01:45:59|43531.97
01:46:00|43531.97
01:46:01|43530.56
01:46:03|43518.98
01:46:04|43518.52
01:46:04|43518.52
01:46:05|43518.52
01:46:07|43518.52
01:46:07|43518.52
01:46:08|43518.51
01:46:10|43518.51
01:46:10|43518.51
01:46:12|43518.48
01:46:13|43511.1
01:46:14|43511.1
01:46:15|43511.11
01:46:16|43511.1
01:46:17|43504.86
01:46:19|43504.87
01:46:21|43504.87
01:46:21|43504.86
01:46:23|43504.86
01:46:25|43504.87
01:46:25|43502.89
01:46:27|43502.88
01:46:28|43502.
01:46:29|43501.34
01:46:30|43501.11
01:46:31|43501.1
01:46:32|43502.24
01:46:38|43508.01
01:46:39|43511.09
01:46:40|43511.11
01:46:41|43515.99
01:46:42|43515.99
01:46:43|43518.51
01:46:44|43521.99
01:46:45|43533.64
01:46:46|43534.
01:46:47|43533.99
01:46:48|43534.
01:46:49|43533.99
01:46:50|43534.
01:46:51|43533.99
01:46:52|43528.
01:46:53|43529.
01:46:54|43528.99
01:46:55|43528.99
01:46:56|43522.35
01:46:57|43522.34
01:46:58|43521.11
01:46:59|43515.99
01:47:01|43514.1
01:47:01|43514.1
01:47:02|43514.1
01:47:03|43514.09
01:47:04|43514.09
01:47:05|43514.09
01:47:06|43514.1
01:47:07|43514.09
01:47:08|43514.09
01:47:09|43508.59
01:47:10|43506.01
01:47:11|43506.
01:47:12|43506.
01:47:13|43506.
01:47:14|43506.01
01:47:15|43507.98
01:47:17|43507.98
01:47:18|43510.82
01:47:20|43510.81
01:47:20|43511.99
01:47:22|43514.1
01:47:23|43514.1
01:47:24|43514.13
01:47:25|43514.12
01:47:26|43512.
01:47:26|43514.13
01:47:28|43514.12
01:47:28|43514.13
01:47:29|43514.12
01:47:31|43514.13
01:47:32|43519.99
01:47:34|43526.07
01:47:34|43524.31
01:47:35|43523.15
01:47:36|43523.15
01:47:38|43523.15
01:47:39|43516.26
01:47:40|43514.7
01:47:41|43514.71
01:47:42|43514.7
01:47:42|43514.7
01:47:44|43514.71
01:47:49|43519.25
01:47:51|43520.16
01:47:52|43526.4
01:47:53|43526.66
01:47:53|43531.08
01:47:56|43531.09
01:47:58|43526.66
01:47:59|43526.65
01:48:00|43526.66
01:48:09|43526.66
01:48:11|43531.08
01:48:20|43526.01
01:48:21|43526.01
01:48:22|43520.01
01:48:23|43520.01
01:48:29|43514.71
01:48:30|43514.71
01:48:31|43514.71
01:48:31|43514.7
01:48:32|43514.71
01:48:34|43514.71
01:48:35|43514.7
01:48:36|43511.11
01:48:36|43511.11
01:48:37|43508.98
01:48:39|43505.73
01:48:39|43505.73
01:48:40|43505.72
01:48:41|43505.72
01:48:43|43505.73
01:48:43|43505.73
01:48:44|43505.73
01:48:45|43505.73
01:48:47|43504.01
01:48:48|43504.01
01:48:49|43504.
01:48:50|43504.
01:48:51|43499.78
01:48:52|43499.79
01:48:53|43499.78
01:48:54|43499.78
01:48:55|43494.02
01:48:56|43494.01
01:48:57|43494.
01:48:58|43494.
01:48:59|43494.01
01:49:00|43494.
01:49:01|43494.
01:49:02|43494.01
01:49:04|43495.
01:49:04|43500.
01:49:06|43502.
01:49:06|43502.
01:49:07|43501.99
01:49:09|43501.99
01:49:09|43501.99
01:49:10|43501.99
01:49:12|43502.
01:49:12|43502.
01:49:14|43501.99
01:49:14|43502.
01:49:16|43498.
01:49:16|43498.
01:49:17|43498.01
01:49:18|43502.
01:49:20|43501.99
01:49:23|43502.
01:49:24|43501.99
01:49:25|43502.
01:49:26|43502.
01:49:27|43504.99
01:49:28|43505.
01:49:29|43509.99
01:49:30|43509.98
01:49:31|43509.99
01:49:32|43509.99
01:49:34|43509.98
01:49:35|43509.98
01:49:35|43509.98
01:49:37|43509.98
01:49:38|43509.98
01:49:38|43507.94
01:49:39|43505.85
01:49:41|43502.
01:49:42|43502.
01:49:42|43502.
01:49:44|43502.01
01:49:45|43502.01
01:49:45|43502.01
01:49:46|43501.99
01:49:47|43491.
01:49:48|43486.78
01:49:49|43486.78
01:49:51|43486.79
01:49:51|43486.79
01:49:53|43486.79
01:49:54|43486.79
01:49:55|43496.
01:49:56|43496.
01:49:56|43495.99
01:49:57|43496.
01:49:59|43502.04
01:49:59|43502.03
01:50:00|43502.04
01:50:02|43502.04
01:50:03|43500.53
01:50:03|43500.53
01:50:04|43500.53
01:50:06|43500.52
01:50:06|43500.52
01:50:07|43494.13
01:50:09|43494.13
01:50:09|43494.13
01:50:11|43494.13
01:50:11|43494.13
01:50:13|43491.11
01:50:14|43488.
01:50:14|43491.1
01:50:15|43491.1
01:50:16|43491.11
01:50:17|43491.1
01:50:18|43491.11
01:50:19|43490.26
01:50:21|43490.16
01:50:22|43490.16
01:50:23|43486.78
01:50:24|43486.79
01:50:25|43488.96
01:50:27|43488.95
01:50:27|43488.95
01:50:29|43490.98
01:50:29|43494.09
01:50:31|43500.52
01:50:32|43500.52
01:50:33|43500.53
01:50:34|43501.7
01:50:35|43508.
01:50:36|43509.97
01:50:37|43504.31
01:50:38|43498.
01:50:39|43498.01
01:50:40|43498.01
01:50:41|43508.
01:50:43|43508.
01:50:43|43509.96
01:50:44|43511.09
01:50:46|43511.09
01:50:46|43511.09
01:50:47|43515.99
01:50:49|43519.99
01:50:50|43519.99
01:50:50|43520.
01:50:52|43520.
01:50:52|43520.
01:50:54|43519.99
01:50:54|43520.
01:50:56|43519.99
01:50:56|43514.66
01:50:57|43517.82
01:50:59|43518.
01:51:00|43518.
01:51:00|43531.1
01:51:02|43531.09
01:51:03|43533.28
01:51:04|43535.98
01:51:05|43535.97
01:51:06|43535.97
01:51:07|43535.97
01:51:08|43535.98
01:51:09|43535.97
01:51:09|43535.97
01:51:10|43535.98
01:51:11|43535.97
01:51:13|43535.97
01:51:14|43535.97
01:51:15|43532.39
01:51:16|43530.01
01:51:18|43530.01
01:51:18|43518.25
01:51:19|43518.25
01:51:20|43518.25
01:51:22|43518.25
01:51:23|43514.
01:51:24|43514.
01:51:25|43514.
01:51:27|43513.92
01:51:28|43511.1
01:51:29|43511.1
01:51:30|43511.1
01:51:30|43511.08
01:51:31|43506.35
01:51:33|43506.34
01:51:34|43504.01
01:51:35|43504.01
01:51:36|43504.03
01:51:37|43504.03
01:51:38|43504.03
01:51:39|43504.03
01:51:40|43507.94
01:51:42|43507.93
01:51:42|43507.94
01:51:43|43507.93
01:51:44|43507.94
01:51:45|43507.93
01:51:46|43511.06
01:51:47|43511.09
01:51:48|43511.09
01:51:50|43511.09
01:51:51|43511.1
01:51:52|43511.1
01:51:52|43511.09
01:51:54|43511.09
01:51:55|43511.1
01:51:56|43511.1
01:51:57|43511.1
01:51:58|43511.09
01:51:59|43511.1
01:52:00|43511.1
01:52:01|43511.1
01:52:02|43510.99
01:52:03|43506.01
01:52:04|43506.01
01:52:05|43506.01
01:52:06|43506.
01:52:07|43506.
01:52:08|43506.
01:52:09|43506.
01:52:11|43506.01
01:52:12|43506.
01:52:13|43506.
01:52:13|43506.
01:52:15|43506.01
01:52:16|43501.11
01:52:16|43501.11
01:52:18|43501.1
01:52:19|43501.1
01:52:19|43501.11
01:52:21|43503.98
01:52:22|43503.99
01:52:23|43503.99
01:52:25|43503.99
01:52:26|43498.01
01:52:27|43498.
01:52:27|43498.32
01:52:28|43501.73
01:52:30|43501.73
01:52:30|43501.73
01:52:31|43501.73
01:52:33|43501.73
01:52:34|43501.73
01:52:35|43501.73
01:52:36|43501.74
01:52:37|43501.73
01:52:38|43501.74
01:52:39|43501.74
01:52:41|43501.74
01:52:42|43501.74
01:52:43|43501.74
01:52:44|43501.73
01:52:44|43501.73
01:52:45|43501.74
01:52:46|43501.74
01:52:48|43501.73
01:52:48|43501.73
01:52:49|43501.73
01:52:50|43501.74
01:52:52|43501.73
01:52:52|43501.73
01:52:53|43501.73
01:52:55|43501.73
01:52:55|43501.73
01:52:56|43501.73
01:52:57|43501.73
01:52:58|43496.27
01:52:59|43496.27
01:53:00|43496.26
01:53:01|43496.26
01:53:03|43496.27
01:53:03|43496.27
01:53:05|43496.26
01:53:06|43496.26
01:53:06|43496.27
01:53:07|43496.26
01:53:08|43496.26
01:53:09|43496.27
01:53:10|43496.26
01:53:12|43496.26
01:53:12|43496.26
01:53:13|43496.27
01:53:14|43496.26
01:53:15|43496.27
01:53:16|43496.27
01:53:17|43500.
01:53:18|43500.
01:53:19|43500.
01:53:20|43499.99
01:53:22|43499.99
01:53:23|43499.99
01:53:24|43499.99
01:53:25|43500.
01:53:26|43499.99
01:53:27|43499.99
01:53:28|43499.99
01:53:28|43500.
01:53:30|43500.
01:53:31|43496.26
01:53:32|43496.26
01:53:33|43496.26
01:53:34|43496.27
01:53:34|43495.16
01:53:36|43495.07
01:53:37|43494.
01:53:38|43494.01
01:53:39|43494.01
01:53:40|43494.
01:53:40|43494.
01:53:42|43494.
01:53:42|43484.56
01:53:44|43484.56
01:53:45|43482.01
01:53:45|43482.01
01:53:46|43482.
01:53:47|43484.02
01:53:49|43488.
01:53:50|43488.
01:53:51|43494.
01:53:52|43494.
01:53:53|43493.99
01:53:54|43493.99
01:53:56|43494.
01:53:56|43497.99
01:53:57|43501.09
01:53:59|43501.1
01:53:59|43503.98
01:54:01|43503.98
01:54:01|43503.98
01:54:02|43503.98
01:54:04|43503.98
01:54:04|43503.98
01:54:06|43503.97
01:54:07|43503.97
01:54:08|43503.97
01:54:09|43503.98
01:54:10|43503.97
01:54:11|43503.98
01:54:12|43503.98
01:54:13|43503.97
01:54:14|43503.97
01:54:15|43503.97
01:54:16|43503.97
01:54:17|43503.97
01:54:19|43503.97
01:54:19|43503.97
01:54:20|43503.98
01:54:22|43503.97
01:54:22|43503.97
01:54:23|43503.98
01:54:25|43503.98
01:54:27|43503.97
01:54:28|43505.86
01:54:29|43510.
01:54:30|43512.
01:54:31|43512.
01:54:32|43512.
01:54:33|43511.99
01:54:34|43511.99
01:54:35|43512.
01:54:36|43511.99
01:54:37|43512.
01:54:39|43505.15
01:54:40|43505.15
01:54:41|43504.02
01:54:42|43501.74
01:54:43|43501.74
01:54:44|43501.73
01:54:44|43501.73
01:54:46|43501.73
01:54:46|43501.74
01:54:48|43501.11
01:54:49|43501.11
01:54:50|43494.01
01:54:51|43494.01
01:54:51|43494.02
01:54:53|43494.02
01:54:54|43494.02
01:54:55|43494.02
01:54:56|43494.02
01:54:57|43494.02
01:54:58|43494.01
01:54:59|43494.01
01:55:00|43491.12
01:55:01|43488.36
01:55:02|43485.84
01:55:03|43485.85
01:55:04|43484.01
01:55:05|43484.01
01:55:06|43484.02
01:55:07|43484.01
01:55:08|43484.02
01:55:09|43484.01
01:55:10|43484.02
01:55:11|43484.02
01:55:12|43484.01
01:55:13|43484.02
01:55:14|43484.02
01:55:15|43484.01
01:55:16|43484.01
01:55:17|43484.02
01:55:18|43484.01
01:55:19|43484.01
01:55:20|43484.02
01:55:21|43484.02
01:55:22|43484.02
01:55:23|43484.01
01:55:24|43485.84
01:55:25|43489.99
01:55:27|43490.
01:55:27|43496.
01:55:29|43495.99
01:55:30|43495.99
01:55:31|43495.99
01:55:32|43496.
01:55:33|43495.99
01:55:34|43473.71
01:55:35|43470.25
01:55:36|43470.25
01:55:37|43470.25
01:55:38|43470.24
01:55:40|43470.24
01:55:41|43470.25
01:55:42|43470.25
01:55:43|43470.24
01:55:44|43470.25
01:55:45|43470.25
01:55:47|43470.25
01:55:49|43470.25
01:55:50|43470.24
01:55:51|43475.23
01:55:52|43475.23
01:55:53|43475.58
01:55:54|43475.59
01:55:55|43479.07
01:55:56|43479.08
01:55:57|43479.88
01:55:57|43481.09
01:55:59|43481.09
01:56:00|43481.09
01:56:01|43481.1
01:56:01|43481.09
01:56:03|43481.1
01:56:04|43481.09
01:56:05|43481.1
01:56:07|43481.09
01:56:08|43481.09
01:56:09|43481.09
01:56:10|43481.09
01:56:11|43481.09
01:56:12|43481.09
01:56:13|43481.1
01:56:14|43481.09
01:56:15|43481.09
01:56:16|43481.09
01:56:17|43481.09
01:56:18|43481.1
01:56:19|43481.1
01:56:21|43481.1
01:56:22|43481.1
01:56:23|43481.1
01:56:23|43481.09
01:56:24|43481.09
01:56:26|43481.1
01:56:27|43481.09
01:56:28|43481.09
01:56:28|43481.09
01:56:30|43475.59
01:56:31|43472.05
01:56:32|43472.06
01:56:34|43472.05
01:56:34|43470.29
01:56:35|43470.3
01:56:36|43470.29
01:56:38|43470.29
01:56:38|43470.29
01:56:39|43470.3
01:56:40|43470.3
01:56:41|43468.16
01:56:43|43468.01
01:56:43|43468.01
01:56:45|43468.
01:56:45|43468.
01:56:46|43468.01
01:56:47|43468.
01:56:49|43468.
01:56:50|43468.01
01:56:50|43473.61
01:56:51|43475.33
01:56:52|43475.32
01:56:54|43475.32
01:56:54|43475.32
01:56:56|43475.32
01:56:56|43475.32
01:56:58|43475.32
01:56:59|43475.33
01:56:59|43475.33
01:57:01|43475.33
01:57:02|43475.32
01:57:02|43475.33
01:57:04|43475.33
01:57:05|43475.32
01:57:05|43475.32
01:57:06|43475.32
01:57:08|43475.33
01:57:09|43475.32
01:57:10|43475.32
01:57:11|43485.17
01:57:12|43486.
01:57:13|43485.53
01:57:14|43480.38
01:57:15|43480.3
01:57:16|43480.3
01:57:17|43480.3
01:57:18|43480.29
01:57:19|43480.3
01:57:20|43480.3
01:57:21|43480.3
01:57:22|43480.29
01:57:23|43480.29
01:57:24|43480.29
01:57:25|43480.29
01:57:26|43480.29
01:57:28|43475.44
01:57:30|43475.33
01:57:31|43468.
01:57:33|43468.
01:57:34|43468.01
01:57:35|43468.01
01:57:36|43468.
01:57:37|43468.
01:57:38|43468.
01:57:40|43468.
01:57:40|43468.
01:57:41|43468.
01:57:42|43468.
01:57:44|43468.01
01:57:45|43469.98
01:57:46|43470.
01:57:47|43469.99
01:57:48|43470.
01:57:50|43469.99
01:57:50|43469.99
01:57:52|43469.99
01:57:53|43470.
01:57:54|43469.99
01:57:55|43469.99
01:57:56|43472.
01:57:56|43472.
01:57:57|43471.99
01:57:58|43471.99
01:58:00|43472.
01:58:01|43472.
01:58:02|43471.99
01:58:03|43472.
01:58:04|43471.99
01:58:05|43473.62
01:58:07|43479.81
01:58:07|43483.17
01:58:08|43483.16
01:58:09|43483.16
01:58:10|43480.04
01:58:12|43480.02
01:58:12|43480.01
01:58:13|43480.01
01:58:15|43480.02
01:58:15|43480.02
01:58:17|43481.6
01:58:18|43481.6
01:58:19|43481.6
01:58:20|43481.6
01:58:21|43481.6
01:58:22|43481.59
01:58:23|43481.6
01:58:24|43481.6
01:58:25|43481.59
01:58:26|43481.6
01:58:27|43481.6
01:58:28|43481.59
01:58:30|43481.59
01:58:30|43481.59
01:58:32|43481.59
01:58:33|43481.59
01:58:33|43481.59
01:58:35|43481.6
01:58:36|43481.6
01:58:37|43481.6
01:58:37|43481.6
01:58:39|43481.59
01:58:40|43478.01
01:58:40|43475.34
01:58:42|43474.
01:58:43|43474.
01:58:44|43474.
01:58:44|43474.01
01:58:45|43474.
01:58:47|43474.01
01:58:48|43474.01
01:58:49|43474.01
01:58:50|43474.01
01:58:51|43474.01
01:58:52|43474.
01:58:53|43474.
01:58:54|43474.
01:58:55|43474.01
01:58:56|43474.01
01:58:57|43474.
01:58:58|43474.
01:58:59|43474.
01:59:00|43474.01
01:59:01|43471.28
01:59:02|43471.27
01:59:03|43471.28
01:59:04|43465.01
01:59:05|43465.01
01:59:06|43465.01
01:59:07|43465.
01:59:08|43465.01
01:59:09|43465.01
01:59:10|43465.
01:59:11|43465.01
01:59:12|43465.01
01:59:13|43465.01
01:59:14|43458.86
01:59:15|43446.23
01:59:16|43441.98
01:59:17|43442.
01:59:18|43442.
01:59:19|43442.
01:59:20|43444.
01:59:21|43443.99
01:59:22|43447.87
01:59:24|43454.85
01:59:25|43458.74
01:59:25|43460.91
01:59:27|43461.1
01:59:27|43461.1
01:59:28|43461.1
01:59:30|43461.1
01:59:31|43436.95
01:59:32|43433.06
01:59:33|43433.01
01:59:34|43433.01
01:59:35|43433.01
01:59:36|43440.31
01:59:39|43441.99
01:59:40|43430.68
01:59:41|43424.23
01:59:41|43425.57
01:59:43|43425.58
01:59:43|43427.75
01:59:44|43427.74
01:59:45|43427.75
01:59:46|43427.75
01:59:47|43427.75
01:59:49|43425.57
01:59:49|43425.58
01:59:50|43425.57
01:59:52|43429.94
01:59:53|43430.97
01:59:54|43430.97
01:59:55|43430.97
01:59:56|43430.97
01:59:57|43430.97
01:59:58|43424.85
01:59:59|43424.85
02:00:00|43425.99
02:00:01|43426.
02:00:02|43426.
02:00:03|43426.
02:00:04|43426.
02:00:05|43430.
02:00:06|43430.
02:00:07|43430.96
02:00:08|43430.96
02:00:11|43430.97
02:00:12|43441.09
02:00:14|43441.1
02:00:14|43443.26
02:00:15|43446.39
02:00:17|43446.4
02:00:18|43446.4
02:00:19|43446.58
02:00:20|43449.44
02:00:22|43450.2
02:00:22|43450.2
02:00:23|43450.2
02:00:25|43450.2
02:00:25|43450.21
02:00:27|43452.15
02:00:27|43452.14
02:00:28|43453.25
02:00:29|43453.25
02:00:30|43441.09
02:00:32|43434.01
02:00:33|43434.01
02:00:34|43434.01
02:00:36|43434.01
02:00:36|43434.02
02:00:38|43434.02
02:00:38|43443.98
02:00:40|43449.52
02:00:41|43449.52
02:00:42|43449.52
02:00:43|43449.51
02:00:44|43449.51
02:00:45|43449.96
02:00:46|43454.52
02:00:47|43454.52
02:00:48|43454.53
02:00:49|43454.53
02:00:51|43454.53
02:00:51|43454.53
02:00:52|43454.52
02:00:54|43454.53
02:00:55|43449.51
02:00:55|43449.52
02:00:56|43451.68
02:00:58|43451.68
02:00:58|43451.68
02:00:59|43451.68
02:01:00|43451.68
02:01:01|43451.68
02:01:02|43451.68
02:01:03|43458.53
02:01:04|43458.53
02:01:06|43458.52
02:01:07|43458.53
02:01:08|43454.12
02:01:10|43449.51
02:01:10|43449.52
02:01:11|43449.51
02:01:12|43449.52
02:01:14|43449.52
02:01:14|43449.52
02:01:16|43449.52
02:01:17|43449.51
02:01:18|43449.51
02:01:19|43457.66
02:01:20|43457.67
02:01:21|43458.52
02:01:22|43458.53
02:01:23|43458.52
02:01:24|43460.91
02:01:25|43460.9
02:01:26|43460.9
02:01:27|43455.49
02:01:28|43455.49
02:01:29|43455.5
02:01:30|43455.49
02:01:32|43455.49
02:01:33|43455.5
02:01:34|43455.49
02:01:35|43455.49
02:01:36|43455.49
02:01:37|43455.49
02:01:39|43455.5
02:01:40|43455.49
02:01:41|43455.5
02:01:41|43455.49
02:01:42|43455.49
02:01:43|43455.49
02:01:44|43455.5
02:01:46|43455.5
02:01:46|43455.49
02:01:47|43455.49
02:01:49|43455.49
02:01:50|43455.49
02:01:50|43455.49
02:01:52|43455.49
02:01:53|43450.79
02:01:54|43450.
02:01:55|43450.
02:01:56|43450.01
02:01:56|43450.
02:01:58|43450.
02:01:59|43450.01
02:01:59|43450.
02:02:01|43450.
02:02:01|43450.
02:02:03|43450.
02:02:04|43450.
02:02:05|43452.26
02:02:07|43455.29
02:02:08|43455.49
02:02:08|43455.49
02:02:10|43455.5
02:02:11|43455.49
02:02:12|43455.49
02:02:12|43455.5
02:02:14|43455.49
02:02:15|43458.35
02:02:16|43458.43
02:02:16|43458.43
02:02:17|43458.44
02:02:19|43458.44
02:02:20|43458.44
02:02:20|43458.43
02:02:22|43458.43
02:02:23|43458.43
02:02:23|43458.44
02:02:25|43458.43
02:02:25|43458.44
02:02:26|43458.43
02:02:27|43458.44
02:02:29|43458.43
02:02:30|43458.44
02:02:31|43458.43
02:02:32|43458.43
02:02:34|43458.43
02:02:35|43458.43
02:02:37|43458.44
02:02:37|43458.43
02:02:38|43458.43
02:02:40|43458.43
02:02:40|43458.43
02:02:41|43458.43
02:02:42|43458.43
02:02:44|43458.43
02:02:45|43451.49
02:02:45|43451.48
02:02:47|43451.49
02:02:48|43451.48
02:02:48|43451.48
02:02:49|43451.48
02:02:50|43451.48
02:02:52|43450.22
02:02:53|43441.11
02:02:54|43441.11
02:02:55|43441.11
02:02:56|43441.1
02:02:56|43435.01
02:02:57|43435.
02:02:59|43433.07
02:02:59|43433.06
02:03:01|43426.35
02:03:02|43424.23
02:03:03|43416.74
02:03:04|43424.22
02:03:05|43425.89
02:03:06|43425.89
02:03:07|43425.89
02:03:08|43420.02
02:03:09|43420.01
02:03:10|43420.01
02:03:11|43414.01
02:03:12|43414.
02:03:13|43414.01
02:03:14|43414.
02:03:15|43419.6
02:03:16|43419.6
02:03:17|43419.6
02:03:18|43419.61
02:03:19|43419.6
02:03:20|43419.61
02:03:21|43419.61
02:03:22|43414.01
02:03:23|43414.02
02:03:24|43414.01
02:03:25|43414.01
02:03:26|43414.01
02:03:27|43414.02
02:03:28|43414.01
02:03:29|43399.91
02:03:30|43399.78
02:03:31|43397.03
02:03:32|43408.
02:03:33|43409.36
02:03:35|43409.36
02:03:37|43411.1
02:03:38|43411.09
02:03:39|43411.09
02:03:39|43411.09
02:03:41|43411.1
02:03:42|43408.89
02:03:42|43408.89
02:03:43|43405.51
02:03:44|43405.51
02:03:46|43405.5
02:03:47|43405.51
02:03:48|43405.5
02:03:49|43405.5
02:03:50|43398.19
02:03:51|43398.19
02:03:53|43398.19
02:03:53|43398.19
02:03:55|43398.19
02:03:56|43398.2
02:03:56|43398.2
02:03:58|43398.2
02:03:58|43398.19
02:04:00|43395.35
02:04:01|43391.75
02:04:02|43387.91
02:04:03|43387.87
02:04:04|43386.52
02:04:05|43386.48
02:04:06|43386.48
02:04:07|43386.48
02:04:08|43386.49
02:04:09|43386.48
02:04:10|43388.08
02:04:11|43388.29
02:04:12|43388.29
02:04:13|43388.29
02:04:14|43388.28
02:04:15|43388.28
02:04:16|43382.36
02:04:17|43382.35
02:04:18|43382.36
02:04:20|43382.36
02:04:20|43381.11
02:04:22|43378.86
02:04:23|43376.77
02:04:24|43376.77
02:04:24|43376.
02:04:25|43375.99
02:04:26|43376.
02:04:28|43381.11
02:04:29|43381.11
02:04:30|43381.11
02:04:31|43381.1
02:04:32|43381.11
02:04:33|43381.11
02:04:34|43381.11
02:04:36|43381.1
02:04:36|43368.29
02:04:37|43366.01
02:04:39|43366.01
02:04:39|43366.01
02:04:40|43369.88
02:04:42|43370.
02:04:43|43369.99
02:04:43|43369.99
02:04:44|43370.
02:04:46|43369.99
02:04:46|43370.
02:04:48|43370.
02:04:48|43370.
02:04:50|43370.
02:04:51|43369.99
02:04:51|43370.
02:04:52|43370.
02:04:54|43356.42
02:04:55|43355.44
02:04:55|43355.44
02:04:56|43355.55
02:04:57|43355.55
02:04:58|43355.54
02:05:00|43355.55
02:05:01|43355.55
02:05:02|43355.54
02:05:03|43355.55
02:05:04|43355.55
02:05:05|43355.54
02:05:06|43355.55
02:05:07|43357.89
02:05:08|43365.98
02:05:09|43375.99
02:05:10|43376.
02:05:11|43375.99
02:05:12|43375.99
02:05:13|43375.99
02:05:14|43376.
02:05:15|43375.99
02:05:16|43376.
02:05:17|43379.5
02:05:18|43379.5
02:05:19|43379.49
02:05:21|43379.5
02:05:21|43379.5
02:05:22|43379.49
02:05:23|43379.49
02:05:25|43379.5
02:05:25|43379.49
02:05:26|43379.49
02:05:27|43379.26
02:05:28|43351.8
02:05:29|43344.96
02:05:30|43346.
02:05:31|43345.99
02:05:32|43345.99
02:05:33|43347.66
02:05:34|43347.66
02:05:36|43350.7
02:05:38|43352.6
02:05:38|43352.6
02:05:39|43352.6
02:05:41|43354.
02:05:41|43354.
02:05:42|43354.
02:05:43|43354.
02:05:45|43354.77
02:05:45|43363.98
02:05:46|43366.
02:05:47|43365.99
02:05:49|43366.
02:05:49|43366.
02:05:50|43366.
02:05:52|43366.
02:05:52|43366.
02:05:54|43365.99
02:05:55|43366.
02:05:56|43364.
02:05:57|43364.
02:05:58|43364.
02:06:00|43364.
02:06:01|43360.35
02:06:01|43360.36
02:06:02|43360.36
02:06:04|43356.01
02:06:05|43356.01
02:06:07|43356.01
02:06:08|43356.
02:06:09|43356.
02:06:11|43356.01
02:06:12|43357.75
02:06:13|43357.76
02:06:13|43360.09
02:06:15|43360.08
02:06:16|43360.08
02:06:17|43360.08
02:06:18|43360.09
02:06:20|43360.09
02:06:21|43360.08
02:06:23|43360.04
02:06:24|43360.05
02:06:25|43360.04
02:06:26|43360.05
02:06:27|43360.05
02:06:28|43360.05
02:06:29|43360.04
02:06:30|43360.04
02:06:31|43360.05
02:06:32|43360.04
02:06:33|43360.05
02:06:34|43360.05
02:06:35|43360.05
02:06:36|43360.04
02:06:38|43360.04
02:06:40|43360.08
02:06:41|43360.09
02:06:42|43360.08
02:06:43|43360.09
02:06:44|43373.3
02:06:46|43374.55
02:06:46|43374.55
02:06:48|43374.55
02:06:49|43368.06
02:06:50|43367.8
02:06:51|43367.8
02:06:52|43367.81
02:06:53|43367.8
02:06:53|43367.8
02:06:55|43372.67
02:06:55|43372.67
02:06:56|43373.26
02:06:57|43374.55
02:06:58|43374.55
02:06:59|43374.56
02:07:01|43379.49
02:07:02|43379.5
02:07:02|43379.49
02:07:04|43379.49
02:07:05|43387.55
02:07:05|43387.55
02:07:07|43387.55
02:07:08|43387.54
02:07:09|43387.55
02:07:09|43387.55
02:07:11|43387.54
02:07:12|43387.54
02:07:13|43387.55
02:07:14|43387.54
02:07:16|43387.55
02:07:17|43387.55
02:07:17|43387.54
02:07:18|43380.01
02:07:20|43380.01
02:07:21|43380.8
02:07:23|43380.8
02:07:24|43380.8
02:07:25|43380.81
02:07:26|43380.8
02:07:27|43378.24
02:07:28|43374.53
02:07:29|43373.
02:07:30|43369.36
02:07:32|43367.8
02:07:33|43367.81
02:07:34|43367.81
02:07:35|43367.8
02:07:36|43367.81
02:07:37|43367.8
02:07:38|43367.81
02:07:39|43367.8
02:07:40|43367.81
02:07:41|43367.81
02:07:42|43367.8
02:07:43|43362.76
02:07:44|43361.26
02:07:45|43361.26
02:07:46|43361.27
02:07:47|43361.27
02:07:49|43361.27
02:07:50|43361.26
02:07:50|43361.26
02:07:51|43361.26
02:07:53|43361.27
02:07:54|43361.26
02:07:55|43361.26
02:07:56|43361.26
02:07:57|43354.77
02:07:58|43348.3
02:07:59|43347.14
02:08:00|43330.
02:08:01|43336.98
02:08:03|43336.08
02:08:04|43332.35
02:08:05|43328.01
02:08:06|43326.01
02:08:06|43326.
02:08:07|43326.01
02:08:09|43329.88
02:08:10|43329.87
02:08:11|43329.87
02:08:12|43329.87
02:08:13|43329.88
02:08:14|43329.88
02:08:15|43329.87
02:08:16|43329.87
02:08:18|43329.88
02:08:19|43329.88
02:08:20|43329.87
02:08:20|43329.87
02:08:22|43329.88
02:08:24|43329.88
02:08:24|43329.87
02:08:26|43329.87
02:08:27|43327.38
02:08:28|43327.37
02:08:30|43327.37
02:08:31|43327.38
02:08:31|43333.74
02:08:33|43334.78
02:08:34|43334.78
02:08:36|43334.77
02:08:36|43334.78
02:08:38|43335.99
02:08:39|43337.12
02:08:40|43337.12
02:08:42|43337.11
02:08:43|43337.11
02:08:44|43337.11
02:08:45|43337.11
02:08:46|43337.11
02:08:47|43336.2
02:08:48|43329.14
02:08:49|43328.3
02:08:50|43328.3
02:08:51|43328.3
02:08:52|43327.24
02:08:53|43326.99
02:08:54|43323.34
02:08:55|43323.18
02:08:57|43323.18
02:08:57|43323.17
02:08:59|43323.18
02:08:59|43323.18
02:09:00|43323.17
02:09:01|43323.18
02:09:02|43323.18
02:09:03|43323.18
02:09:04|43328.
02:09:05|43327.99
02:09:06|43327.99
02:09:08|43329.16
02:09:09|43329.91
02:09:10|43329.91
02:09:11|43329.9
02:09:12|43329.9
02:09:13|43329.9
02:09:13|43327.99
02:09:14|43323.17
02:09:16|43323.18
02:09:18|43319.19
02:09:19|43319.18
02:09:20|43319.19
02:09:21|43319.19
02:09:22|43319.19
02:09:22|43319.18
02:09:24|43319.18
02:09:25|43319.18
02:09:26|43319.19
02:09:27|43319.19
02:09:27|43323.18
02:09:29|43329.9
02:09:30|43329.9
02:09:31|43329.9
02:09:32|43326.73
02:09:33|43325.68
02:09:34|43322.84
02:09:36|43327.99
02:09:38|43329.58
02:09:38|43329.67
02:09:40|43329.68
02:09:41|43329.68
02:09:41|43329.68
02:09:43|43329.68
02:09:44|43329.68
02:09:45|43329.68
02:09:46|43329.68
02:09:47|43329.68
02:09:48|43329.68
02:09:49|43329.67
02:09:50|43329.67
02:09:51|43329.67
02:09:52|43326.69
02:09:53|43324.03
02:09:54|43321.79
02:09:56|43321.79
02:09:57|43321.79
02:09:57|43321.79
02:09:58|43321.8
02:10:00|43313.81
02:10:00|43312.68
02:10:02|43312.01
02:10:02|43312.
02:10:04|43312.
02:10:04|43304.28
02:10:05|43304.27
02:10:06|43304.27
02:10:07|43304.27
02:10:08|43304.27
02:10:10|43310.06
02:10:10|43310.06
02:10:11|43310.06
02:10:12|43310.07
02:10:13|43310.06
02:10:15|43310.07
02:10:15|43310.07
02:10:16|43310.06
02:10:18|43310.07
02:10:19|43310.06
02:10:20|43310.06
02:10:21|43310.07
02:10:22|43314.76
02:10:23|43319.99
02:10:25|43319.99
02:10:26|43321.1
02:10:27|43325.52
02:10:28|43325.53
02:10:30|43325.53
02:10:30|43325.53
02:10:31|43325.52
02:10:33|43325.53
02:10:34|43325.53
02:10:34|43325.53
02:10:35|43325.52
02:10:37|43325.53
02:10:38|43325.53
02:10:39|43325.53
02:10:40|43325.53
02:10:41|43325.53
02:10:42|43325.53
02:10:42|43325.52
02:10:44|43325.52
02:10:44|43325.52
02:10:46|43325.52
02:10:47|43329.89
02:10:48|43329.89
02:10:49|43329.9
02:10:50|43329.89
02:10:51|43329.9
02:10:52|43329.89
02:10:54|43326.2
02:10:54|43325.52
02:10:56|43316.84
02:10:56|43312.68
02:10:57|43312.69
02:10:59|43312.69
02:10:59|43312.69
02:11:00|43312.68
02:11:02|43312.69
02:11:03|43312.69
02:11:03|43312.69
02:11:04|43317.88
02:11:06|43323.59
02:11:06|43323.6
02:11:07|43326.37
02:11:08|43326.37
02:11:10|43327.5
02:11:11|43327.5
02:11:11|43327.51
02:11:12|43332.95
02:11:14|43332.96
02:11:14|43332.95
02:11:15|43332.95
02:11:16|43332.96
02:11:18|43332.95
02:11:18|43332.96
02:11:21|43346.99
02:11:22|43348.
02:11:23|43347.99
02:11:24|43348.
02:11:25|43347.99
02:11:25|43348.
02:11:27|43350.11
02:11:28|43351.11
02:11:29|43352.28
02:11:29|43352.28
02:11:31|43352.28
02:11:32|43352.28
02:11:32|43352.29
02:11:33|43352.29
02:11:35|43353.08
02:11:36|43355.99
02:11:37|43356.
02:11:38|43355.99
02:11:40|43355.99
02:11:41|43355.99
02:11:42|43355.99
02:11:43|43356.
02:11:44|43355.99
02:11:44|43356.
02:11:46|43356.
02:11:47|43355.99
02:11:48|43355.99
02:11:48|43356.
02:11:49|43356.
02:11:50|43356.
02:11:51|43357.49
02:11:52|43357.5
02:11:54|43357.49
02:11:54|43357.5
02:11:56|43357.5
02:11:56|43360.76
02:11:58|43360.76
02:11:59|43362.93
02:12:00|43362.93
02:12:01|43365.99
02:12:01|43367.79
02:12:03|43367.79
02:12:04|43367.79
02:12:04|43367.8
02:12:06|43367.8
02:12:06|43367.8
02:12:08|43382.46
02:12:09|43378.62
02:12:10|43378.63
02:12:11|43378.62
02:12:11|43378.62
02:12:12|43378.62
02:12:13|43378.62
02:12:14|43378.63
02:12:16|43379.32
02:12:17|43385.99
02:12:18|43385.98
02:12:19|43385.99
02:12:20|43385.98
02:12:21|43388.29
02:12:23|43388.93
02:12:23|43388.93
02:12:25|43388.93
02:12:25|43388.93
02:12:27|43388.93
02:12:29|43388.93
02:12:30|43388.92
02:12:30|43384.01
02:12:31|43384.
02:12:33|43384.01
02:12:34|43384.
02:12:35|43378.59
02:12:35|43378.59
02:12:37|43378.58
02:12:37|43378.59
02:12:38|43378.58
02:12:39|43378.59
02:12:41|43378.59
02:12:41|43380.54
02:12:42|43380.76
02:12:43|43380.76
02:12:45|43383.55
02:12:45|43379.76
02:12:46|43379.76
02:12:47|43379.77
02:12:49|43379.76
02:12:50|43369.61
02:12:51|43360.02
02:12:52|43360.01
02:12:54|43360.02
02:12:54|43360.02
02:12:55|43360.02
02:12:56|43360.02
02:12:57|43360.01
02:12:59|43360.02
02:12:59|43360.01
02:13:01|43360.02
02:13:02|43360.01
02:13:03|43360.01
02:13:03|43360.02
02:13:05|43360.02
02:13:06|43360.02
02:13:07|43362.18
02:13:08|43364.03
02:13:10|43364.04
02:13:11|43364.03
02:13:12|43364.66
02:13:13|43369.88
02:13:13|43369.89
02:13:14|43370.92
02:13:15|43371.1
02:13:16|43373.24
02:13:17|43373.23
02:13:19|43375.08
02:13:19|43376.64
02:13:21|43373.24
02:13:22|43370.
02:13:24|43370.
02:13:25|43370.
02:13:25|43370.01
02:13:26|43370.01
02:13:28|43370.01
02:13:29|43370.01
02:13:30|43370.
02:13:30|43370.01
02:13:32|43370.
02:13:33|43370.01
02:13:34|43370.01
02:13:35|43370.
02:13:36|43368.01
02:13:38|43368.01
02:13:38|43368.01
02:13:39|43368.
02:13:40|43368.01
02:13:41|43368.01
02:13:42|43368.01
02:13:44|43369.97
02:13:45|43370.01
02:13:45|43370.
02:13:47|43370.
02:13:49|43370.42
02:13:49|43370.42
02:13:50|43365.21
02:13:52|43365.21
02:13:52|43367.34
02:13:54|43365.2
02:13:55|43365.2
02:13:56|43365.2
02:13:58|43365.2
02:13:59|43365.2
02:14:00|43365.19
02:14:00|43365.21
02:14:01|43369.8
02:14:03|43369.76
02:14:03|43369.36
02:14:04|43369.36
02:14:05|43369.36
02:14:07|43369.35
02:14:07|43369.35
02:14:08|43369.35
02:14:10|43369.35
02:14:11|43369.35
02:14:11|43369.35
02:14:13|43369.36
02:14:13|43366.
02:14:15|43366.
02:14:15|43366.
02:14:17|43366.
02:14:17|43366.01
02:14:19|43366.11
02:14:20|43366.11
02:14:20|43366.1
02:14:22|43366.11
02:14:23|43366.1
02:14:24|43366.1
02:14:25|43366.11
02:14:26|43366.11
02:14:28|43366.1
02:14:29|43366.14
02:14:30|43366.13
02:14:30|43366.13
02:14:32|43366.13
02:14:33|43366.14
02:14:33|43366.13
02:14:35|43366.14
02:14:36|43366.14
02:14:37|43366.14
02:14:38|43366.14
02:14:40|43366.14
02:14:40|43366.14
02:14:41|43366.13
02:14:42|43366.14
02:14:44|43366.13
02:14:44|43366.14
02:14:46|43366.13
02:14:47|43366.13
02:14:48|43366.14
02:14:49|43366.14
02:14:50|43366.14
02:14:51|43366.13
02:14:52|43366.13
02:14:53|43366.14
02:14:54|43366.28
02:14:55|43366.36
02:14:56|43366.35
02:14:57|43368.05
02:14:58|43368.06
02:14:59|43368.06
02:15:00|43370.24
02:15:01|43370.32
02:15:02|43370.31
02:15:03|43370.31
02:15:04|43370.32
02:15:05|43376.
02:15:06|43378.71
02:15:07|43378.71
02:15:08|43378.72
02:15:09|43378.71
02:15:10|43378.71
02:15:11|43378.72
02:15:12|43379.76
02:15:13|43379.99
02:15:14|43379.99
02:15:15|43379.99
02:15:16|43379.99
02:15:17|43379.99
02:15:18|43380.
02:15:19|43380.
02:15:20|43380.
02:15:21|43380.11
02:15:22|43385.99
02:15:23|43387.99
02:15:24|43388.
02:15:25|43387.99
02:15:26|43388.
02:15:28|43388.
02:15:29|43388.93
02:15:30|43388.93
02:15:31|43388.93
02:15:32|43388.92
02:15:34|43388.93
02:15:34|43388.92
02:15:36|43388.93
02:15:37|43388.93
02:15:38|43388.92
02:15:39|43389.2
02:15:40|43393.68
02:15:40|43393.68
02:15:42|43393.68
02:15:43|43393.68
02:15:44|43393.68
02:15:44|43400.
02:15:45|43400.
02:15:47|43400.
02:15:47|43399.99
02:15:49|43401.1
02:15:49|43401.1
02:15:50|43401.1
02:15:51|43401.09
02:15:52|43401.1
02:15:54|43401.1
02:15:55|43401.09
02:15:56|43401.1
02:15:57|43401.09
02:15:57|43402.
02:15:59|43402.
02:16:00|43401.99
02:16:01|43401.99
02:16:02|43401.99
02:16:03|43402.
02:16:04|43402.
02:16:05|43401.99
02:16:06|43401.99
02:16:07|43401.99
02:16:08|43401.99
02:16:09|43402.
02:16:10|43402.
02:16:11|43401.99
02:16:12|43401.99
02:16:13|43401.99
02:16:14|43401.99
02:16:15|43402.
02:16:16|43402.
02:16:17|43401.99
02:16:19|43398.48
02:16:19|43398.24
02:16:21|43398.24
02:16:21|43398.24
02:16:23|43398.24
02:16:24|43398.24
02:16:24|43398.23
02:16:26|43398.24
02:16:27|43398.23
02:16:28|43398.23
02:16:30|43398.23
02:16:31|43398.24
02:16:31|43398.23
02:16:32|43398.24
02:16:34|43398.23
02:16:35|43398.23
02:16:35|43398.23
02:16:37|43398.23
02:16:37|43398.23
02:16:38|43398.23
02:16:39|43398.23
02:16:41|43398.19
02:16:41|43398.19
02:16:43|43398.2
02:16:44|43395.85
02:16:45|43393.68
02:16:45|43393.68
02:16:47|43393.68
02:16:48|43393.68
02:16:49|43393.68
02:16:50|43393.67
02:16:51|43393.67
02:16:52|43393.68
02:16:53|43393.68
02:16:54|43393.68
02:16:54|43393.68
02:16:56|43393.68
02:16:58|43393.68
02:16:58|43398.
02:17:00|43401.08
02:17:00|43401.99
02:17:01|43403.42
02:17:02|43403.41
02:17:03|43405.98
02:17:05|43408.88
02:17:06|43408.88
02:17:07|43411.07
02:17:08|43413.82
02:17:09|43413.81
02:17:10|43413.82
02:17:11|43411.48
02:17:12|43411.42
02:17:13|43411.42
02:17:14|43413.82
02:17:15|43413.81
02:17:16|43413.82
02:17:17|43413.81
02:17:18|43417.96
02:17:19|43417.96
02:17:20|43417.96
02:17:22|43417.96
02:17:22|43417.96
02:17:23|43419.28
02:17:24|43419.27
02:17:26|43419.99
02:17:26|43422.66
02:17:27|43422.66
02:17:28|43422.92
02:17:30|43422.92
02:17:31|43422.92
02:17:32|43422.92
02:17:33|43422.92
02:17:33|43431.1
02:17:36|43431.09
02:17:37|43430.56
02:17:37|43430.55
02:17:39|43430.55
02:17:39|43430.55
02:17:40|43430.55
02:17:41|43430.56
02:17:43|43430.55
02:17:44|43430.55
02:17:45|43423.08
02:17:46|43423.08
02:17:47|43423.08
02:17:47|43419.02
02:17:49|43418.84
02:17:50|43418.84
02:17:50|43418.84
02:17:52|43418.83
02:17:52|43418.83
02:17:54|43418.84
02:17:55|43418.84
02:17:56|43418.84
02:17:58|43418.83
02:17:58|43418.83
02:18:00|43418.83
02:18:01|43418.84
02:18:01|43418.84
02:18:03|43418.84
02:18:04|43418.84
02:18:04|43418.84
02:18:05|43418.84
02:18:07|43418.84
02:18:07|43418.84
02:18:09|43418.84
02:18:09|43418.84
02:18:11|43418.84
02:18:12|43418.83
02:18:13|43418.84
02:18:14|43420.78
02:18:15|43430.
02:18:15|43430.48
02:18:17|43430.47
02:18:18|43430.47
02:18:19|43430.48
02:18:19|43430.48
02:18:21|43430.47
02:18:21|43430.48
02:18:23|43430.47
02:18:24|43430.47
02:18:25|43430.47
02:18:26|43430.48
02:18:28|43425.25
02:18:29|43422.77
02:18:29|43422.77
02:18:31|43422.76
02:18:31|43422.76
02:18:33|43422.77
02:18:34|43425.69
02:18:35|43426.56
02:18:36|43429.64
02:18:38|43429.64
02:18:38|43429.64
02:18:39|43429.64
02:18:41|43431.09
02:18:42|43433.98
02:18:43|43433.98
02:18:43|43433.99
02:18:45|43433.98
02:18:46|43433.98
02:18:47|43433.98
02:18:47|43433.99
02:18:49|43433.99
02:18:50|43433.99
02:18:51|43433.99
02:18:52|43439.99
02:18:53|43441.1
02:18:54|43441.09
02:18:56|43441.09
02:18:56|43441.1
02:18:57|43441.1
02:18:58|43441.1
02:18:59|43441.1
02:19:01|43441.09
02:19:01|43441.1
02:19:02|43441.09
02:19:04|43441.1
02:19:04|43441.1
02:19:05|43441.09
02:19:07|43441.09
02:19:08|43441.09
02:19:09|43441.09
02:19:09|43436.18
02:19:10|43436.01
02:19:12|43436.01
02:19:12|43436.
02:19:14|43436.
02:19:14|43436.
02:19:15|43436.
02:19:16|43436.01
02:19:17|43436.
02:19:18|43436.
02:19:19|43436.
02:19:20|43436.01
02:19:22|43436.01
02:19:23|43440.08
02:19:23|43441.9
02:19:25|43441.89
02:19:25|43441.89
02:19:27|43441.89
02:19:28|43441.9
02:19:30|43441.9
02:19:31|43441.89
02:19:32|43441.89
02:19:33|43441.9
02:19:34|43441.89
02:19:35|43441.9
02:19:36|43441.9
02:19:37|43441.9
02:19:38|43441.89
02:19:39|43441.89
02:19:40|43441.9
02:19:42|43441.89
02:19:43|43441.89
02:19:44|43441.89
02:19:46|43441.89
02:19:46|43441.9
02:19:48|43441.89
02:19:49|43441.9
02:19:50|43441.9
02:19:51|43441.89
02:19:52|43441.89
02:19:53|43441.89
02:19:54|43441.89
02:19:56|43441.9
02:19:57|43441.89
02:19:58|43441.9
02:19:59|43441.9
02:19:59|43441.9
02:20:01|43441.9
02:20:02|43441.9
02:20:02|43441.89
02:20:04|43441.89
02:20:04|43441.9
02:20:06|43441.89
02:20:07|43441.89
02:20:08|43441.9
02:20:09|43441.9
02:20:10|43441.9
02:20:11|43441.9
02:20:12|43441.9
02:20:13|43441.9
02:20:14|43441.9
02:20:15|43441.89
02:20:16|43441.89
02:20:16|43441.89
02:20:18|43441.89
02:20:19|43441.9
02:20:20|43441.89
02:20:21|43441.9
02:20:22|43450.
02:20:23|43449.99
02:20:24|43449.99
02:20:25|43449.99
02:20:27|43450.
02:20:28|43450.
02:20:29|43450.
02:20:31|43449.99
02:20:32|43451.
02:20:34|43451.09
02:20:35|43451.1
02:20:36|43462.61
02:20:37|43466.05
02:20:38|43466.05
02:20:40|43466.05
02:20:41|43466.05
02:20:42|43466.05
02:20:43|43466.06
02:20:43|43466.05
02:20:44|43466.06
02:20:47|43466.06
02:20:50|43466.05
02:20:51|43466.05
02:20:51|43466.05
02:20:53|43466.05
02:20:54|43466.06
02:20:55|43466.06
02:20:56|43466.05
02:20:58|43466.05
02:20:58|43457.93
02:21:00|43456.01
02:21:01|43456.01
02:21:01|43452.01
02:21:02|43452.
02:21:03|43452.
02:21:05|43452.01
02:21:05|43452.01
02:21:06|43452.
02:21:08|43452.
02:21:08|43452.01
02:21:09|43450.07
02:21:10|43447.86
02:21:12|43446.8
02:21:13|43446.01
02:21:17|43442.01
02:21:17|43434.09
02:21:18|43434.08
02:21:20|43434.09
02:21:21|43434.08
02:21:22|43434.09
02:21:23|43434.09
02:21:24|43434.08
02:21:25|43434.08
02:21:26|43434.08
02:21:27|43434.08
02:21:28|43434.09
02:21:30|43434.08
02:21:31|43434.09
02:21:32|43434.
02:21:33|43433.98
02:21:34|43433.99
02:21:35|43433.99
02:21:36|43433.98
02:21:37|43433.98
02:21:38|43429.65
02:21:39|43426.17
02:21:40|43420.55
02:21:42|43420.01
02:21:43|43425.99
02:21:44|43429.42
02:21:45|43440.86
02:21:46|43441.97
02:21:46|43442.68
02:21:48|43451.08
02:21:49|43451.08
02:21:50|43451.08
02:21:51|43451.08
02:21:53|43451.09
02:21:53|43451.09
02:21:54|43451.08
02:21:55|43451.08
02:21:56|43447.24
02:21:57|43447.24
02:21:58|43447.23
02:21:59|43447.23
02:22:01|43447.24
02:22:02|43447.23
02:22:02|43447.23
02:22:03|43447.24
02:22:05|43447.23
02:22:06|43447.23
02:22:07|43433.84
02:22:08|43428.
02:22:09|43426.
02:22:10|43426.
02:22:11|43426.
02:22:12|43426.01
02:22:13|43426.
02:22:14|43419.92
02:22:15|43418.
02:22:16|43414.88
02:22:17|43412.01
02:22:18|43412.01
02:22:19|43412.01
02:22:20|43412.01
02:22:21|43406.01
02:22:22|43406.01
02:22:23|43406.
02:22:24|43406.01
02:22:25|43406.
02:22:26|43402.
02:22:28|43396.8
02:22:28|43396.8
02:22:30|43396.81
02:22:32|43398.97
02:22:33|43398.98
02:22:34|43398.97
02:22:34|43404.
02:22:35|43404.
02:22:37|43403.99
02:22:37|43404.
02:22:39|43404.
02:22:40|43403.99
02:22:41|43403.99
02:22:42|43403.99
02:22:43|43399.79
02:22:44|43399.78
02:22:45|43399.78
02:22:46|43396.8
02:22:47|43391.16
02:22:48|43391.16
02:22:49|43391.16
02:22:50|43391.15
02:22:51|43391.16
02:22:53|43391.16
02:22:54|43386.
02:22:55|43381.11
02:22:56|43381.11
02:22:57|43383.27
02:22:58|43383.28
02:22:59|43383.28
02:23:00|43383.28
02:23:01|43383.28
02:23:02|43383.28
02:23:03|43383.28
02:23:04|43383.28
02:23:05|43383.27
02:23:06|43383.27
02:23:07|43383.27
02:23:08|43383.28
02:23:09|43383.28
02:23:10|43381.23
02:23:11|43381.23
02:23:12|43381.23
02:23:13|43381.22
02:23:14|43381.23
02:23:15|43381.22
02:23:16|43381.22
02:23:17|43381.1
02:23:18|43378.2
02:23:19|43378.21
02:23:21|43378.21
02:23:21|43378.21
02:23:22|43378.21
02:23:23|43378.21
02:23:24|43381.22
02:23:25|43381.22
02:23:26|43381.21
02:23:27|43381.22
02:23:28|43381.14
02:23:29|43381.14
02:23:31|43381.14
02:23:32|43378.21
02:23:33|43378.2
02:23:34|43378.21
02:23:36|43378.21
02:23:37|43378.21
02:23:38|43378.72
02:23:39|43378.72
02:23:40|43378.72
02:23:40|43378.71
02:23:42|43378.72
02:23:43|43378.72
02:23:44|43378.71
02:23:45|43378.72
02:23:46|43378.72
02:23:47|43378.71
02:23:47|43378.71
02:23:49|43378.72
02:23:51|43378.72
02:23:52|43378.71
02:23:53|43378.71
02:23:54|43378.72
02:23:55|43378.72
02:23:55|43373.52
02:23:57|43373.31
02:23:58|43373.3
02:23:59|43373.31
02:24:00|43373.31
02:24:01|43373.31
02:24:02|43373.31
02:24:03|43373.31
02:24:03|43373.3
02:24:06|43373.3
02:24:06|43373.3
02:24:08|43373.3
02:24:08|43373.3
02:24:10|43373.31
02:24:10|43373.3
02:24:11|43373.3
02:24:12|43373.31
02:24:13|43373.3
02:24:15|43373.3
02:24:15|43373.3
02:24:17|43373.3
02:24:18|43373.3
02:24:18|43373.3
02:24:19|43373.3
02:24:20|43373.3
02:24:21|43373.3
02:24:23|43373.3
02:24:24|43365.01
02:24:25|43365.01
02:24:25|43365.
02:24:27|43365.
02:24:28|43362.08
02:24:28|43360.78
02:24:30|43360.35
02:24:31|43360.35
02:24:33|43360.34
02:24:34|43360.34
02:24:35|43357.79
02:24:36|43356.25
02:24:37|43356.26
02:24:38|43356.25
02:24:39|43356.25
02:24:40|43356.25
02:24:41|43351.94
02:24:42|43351.8
02:24:43|43344.56
02:24:44|43349.93
02:24:45|43350.
02:24:45|43349.99
02:24:47|43350.
02:24:48|43350.
02:24:49|43352.
02:24:50|43351.99
02:24:51|43352.
02:24:52|43352.
02:24:53|43351.99
02:24:54|43351.99
02:24:55|43352.
02:24:56|43352.
02:24:57|43352.
02:24:58|43354.
02:24:59|43354.
02:25:00|43354.
02:25:01|43354.
02:25:02|43355.84
02:25:03|43368.46
02:25:04|43371.09
02:25:05|43371.1
02:25:06|43371.09
02:25:07|43371.1
02:25:08|43371.1
02:25:09|43371.09
02:25:10|43371.1
02:25:11|43371.7
02:25:12|43373.27
02:25:13|43373.27
02:25:14|43373.3
02:25:15|43373.31
02:25:16|43373.31
02:25:17|43373.3
02:25:18|43373.31
02:25:19|43373.31
02:25:20|43381.84
02:25:21|43389.95
02:25:22|43390.
02:25:23|43389.99
02:25:24|43390.
02:25:25|43390.
02:25:26|43389.99
02:25:27|43390.
02:25:28|43390.
02:25:29|43390.
02:25:30|43390.
02:25:31|43390.
02:25:32|43385.54
02:25:34|43390.
02:25:34|43389.99
02:25:35|43390.
02:25:37|43389.99
02:25:38|43390.
02:25:39|43390.
02:25:41|43390.
02:25:41|43397.8
02:25:43|43400.
02:25:44|43400.
02:25:45|43400.
02:25:46|43400.
02:25:46|43399.99
02:25:47|43399.99
02:25:49|43399.99
02:25:50|43399.99
02:25:50|43399.99
02:25:51|43399.99
02:25:53|43399.99
02:25:54|43400.
02:25:54|43400.
02:25:56|43399.99
02:25:57|43400.
02:25:57|43400.
02:25:58|43400.
02:26:00|43400.
02:26:01|43399.99
02:26:01|43400.
02:26:03|43405.61
02:26:03|43405.61
02:26:04|43410.
02:26:06|43410.
02:26:07|43413.89
02:26:08|43413.88
02:26:08|43413.88
02:26:10|43417.45
02:26:11|43417.45
02:26:12|43417.45
02:26:13|43420.84
02:26:14|43426.07
02:26:15|43426.07
02:26:16|43426.07
02:26:16|43422.41
02:26:18|43422.41
02:26:19|43422.41
02:26:20|43422.41
02:26:21|43422.4
02:26:21|43422.4
02:26:23|43422.41
02:26:24|43422.4
02:26:25|43422.41
02:26:25|43422.41
02:26:27|43419.02
02:26:28|43414.78
02:26:29|43412.
02:26:30|43414.6
02:26:30|43419.99
02:26:32|43419.99
02:26:32|43420.
02:26:34|43421.99
02:26:36|43426.
02:26:37|43426.07
02:26:38|43426.07
02:26:39|43426.07
02:26:40|43426.08
02:26:41|43426.07
02:26:43|43426.08
02:26:44|43426.07
02:26:45|43426.07
02:26:45|43426.07
02:26:46|43426.08
02:26:47|43426.07
02:26:48|43426.08
02:26:49|43426.08
02:26:51|43426.07
02:26:52|43426.07
02:26:52|43426.07
02:26:54|43426.08
02:26:55|43426.08
02:26:56|43426.07
02:26:57|43426.08
02:26:58|43426.07
02:26:59|43426.07
02:27:00|43426.08
02:27:01|43426.07
02:27:02|43426.08
02:27:04|43426.08
02:27:05|43426.07
02:27:06|43426.07
02:27:07|43426.07
02:27:08|43426.08
02:27:09|43426.07
02:27:10|43426.08
02:27:11|43426.08
02:27:12|43426.07
02:27:13|43426.07
02:27:14|43426.08
02:27:15|43426.08
02:27:16|43426.08
02:27:17|43426.08
02:27:19|43426.08
02:27:19|43426.08
02:27:20|43426.07
02:27:21|43426.07
02:27:22|43426.07
02:27:24|43426.08
02:27:25|43426.08
02:27:26|43426.07
02:27:27|43426.07
02:27:28|43426.08
02:27:29|43424.43
02:27:30|43422.
02:27:31|43417.46
02:27:32|43411.55
02:27:33|43411.1
02:27:34|43411.1
02:27:36|43406.42
02:27:37|43406.42
02:27:38|43406.42
02:27:39|43406.41
02:27:40|43406.41
02:27:42|43406.41
02:27:43|43406.42
02:27:44|43406.42
02:27:45|43406.41
02:27:47|43406.42
02:27:48|43406.41
02:27:49|43406.42
02:27:50|43406.41
02:27:51|43406.41
02:27:53|43406.41
02:27:54|43406.41
02:27:54|43406.41
02:27:56|43406.42
02:27:57|43406.41
02:27:58|43406.41
02:27:59|43406.41
02:27:59|43406.42
02:28:00|43403.09
02:28:02|43403.03
02:28:03|43403.02
02:28:04|43403.03
02:28:04|43403.03
02:28:06|43402.46
02:28:07|43401.1
02:28:08|43397.18
02:28:10|43396.97
02:28:10|43396.97
02:28:12|43396.97
02:28:12|43396.98
02:28:13|43396.98
02:28:15|43384.97
02:28:15|43384.97
02:28:17|43384.97
02:28:17|43387.98
02:28:18|43388.86
02:28:20|43391.2
02:28:21|43391.34
02:28:21|43391.34
02:28:23|43391.34
02:28:23|43392.23
02:28:24|43392.23
02:28:26|43392.24
02:28:27|43392.24
02:28:27|43392.24
02:28:28|43392.23
02:28:30|43392.23
02:28:31|43392.23
02:28:32|43392.23
02:28:33|43392.23
02:28:34|43396.07
02:28:36|43399.32
02:28:37|43399.32
02:28:38|43399.32
02:28:40|43401.09
02:28:41|43401.1
02:28:42|43401.09
02:28:43|43401.1
02:28:44|43401.09
02:28:45|43401.09
02:28:46|43401.09
02:28:47|43401.09
02:28:48|43401.09
02:28:49|43401.09
02:28:49|43401.1
02:28:50|43401.09
02:28:52|43401.09
02:28:53|43396.94
02:28:54|43396.94
02:28:55|43396.93
02:28:56|43396.94
02:28:57|43396.94
02:28:58|43396.94
02:28:59|43396.93
02:29:00|43396.94
02:29:01|43404.8
02:29:03|43404.8
02:29:04|43404.8
02:29:05|43404.8
02:29:06|43404.8
02:29:07|43404.8
02:29:09|43404.81
02:29:10|43404.8
02:29:11|43404.81
02:29:11|43404.81
02:29:13|43404.8
02:29:13|43404.81
02:29:15|43404.81
02:29:15|43404.81
02:29:16|43404.8
02:29:18|43404.53
02:29:18|43404.53
02:29:19|43404.52
02:29:21|43404.52
02:29:22|43404.53
02:29:23|43404.52
02:29:24|43404.53
02:29:24|43401.86
02:29:25|43401.87
02:29:26|43401.86
02:29:27|43401.86
02:29:29|43401.86
02:29:29|43401.87
02:29:31|43401.87
02:29:32|43401.86
02:29:33|43401.87
02:29:33|43401.86
02:29:35|43401.86
02:29:36|43401.87
02:29:37|43403.99
02:29:39|43403.99
02:29:39|43404.
02:29:40|43404.
02:29:42|43404.
02:29:43|43403.99
02:29:44|43404.
02:29:45|43403.99
02:29:46|43398.88
02:29:47|43398.89
02:29:49|43398.88
02:29:50|43398.88
02:29:51|43398.88
02:29:52|43401.06
02:29:53|43401.06
02:29:55|43401.05
02:29:55|43401.05
02:29:56|43401.06
02:29:57|43401.06
02:29:58|43401.05
02:30:00|43401.05
02:30:01|43401.05
02:30:01|43401.06
02:30:03|43401.06
02:30:03|43401.05
02:30:04|43401.05
02:30:05|43401.06
02:30:07|43401.05
02:30:07|43401.06
02:30:08|43401.06
02:30:09|43401.05
02:30:11|43401.05
02:30:11|43401.05
02:30:12|43401.06
02:30:13|43401.05
02:30:15|43401.06
02:30:15|43401.06
02:30:16|43401.06
02:30:18|43401.06
02:30:18|43401.06
02:30:20|43401.05
02:30:21|43401.05
02:30:21|43401.06
02:30:22|43401.05
02:30:23|43401.05
02:30:24|43401.05
02:30:26|43401.05
02:30:26|43401.05
02:30:27|43401.05
02:30:29|43401.05
02:30:29|43401.05
02:30:31|43401.05
02:30:31|43401.05
02:30:33|43404.53
02:30:34|43404.53
02:30:35|43404.53
02:30:36|43404.52
02:30:37|43409.73
02:30:38|43411.1
02:30:39|43411.09
02:30:41|43411.1
02:30:42|43411.1
02:30:43|43407.96
02:30:44|43407.96
02:30:45|43408.58
02:30:45|43410.
02:30:47|43411.09
02:30:47|43415.99
02:30:49|43415.99
02:30:50|43418.
02:30:50|43421.09
02:30:52|43421.09
02:30:53|43421.1
02:30:54|43421.09
02:30:55|43418.
02:30:56|43418.01
02:30:56|43418.01
02:30:58|43418.
02:30:59|43414.32
02:30:59|43414.32
02:31:00|43414.32
02:31:02|43411.1
02:31:02|43411.1
02:31:03|43411.11
02:31:05|43405.62
02:31:06|43405.61
02:31:07|43405.62
02:31:08|43405.61
02:31:09|43404.85
02:31:10|43404.85
02:31:11|43404.85
02:31:13|43401.1
02:31:13|43401.06
02:31:15|43401.06
02:31:15|43401.05
02:31:17|43401.06
02:31:18|43401.05
02:31:19|43401.06
02:31:20|43401.05
02:31:20|43401.06
02:31:22|43401.05
02:31:23|43401.06
02:31:24|43404.8
02:31:25|43404.85
02:31:26|43404.85
02:31:27|43404.85
02:31:27|43404.85
02:31:29|43404.85
02:31:30|43404.85
02:31:30|43404.86
02:31:32|43404.86
02:31:33|43404.85
02:31:35|43404.85
02:31:35|43404.85
02:31:36|43404.85
02:31:37|43411.48
02:31:39|43415.47
02:31:41|43415.46
02:31:42|43414.98
02:31:42|43414.72
02:31:44|43414.71
02:31:45|43414.71
02:31:46|43414.71
02:31:46|43414.72
02:31:47|43414.71
02:31:49|43414.71
02:31:49|43414.71
02:31:51|43414.71
02:31:52|43414.72
02:31:53|43414.72
02:31:53|43414.71
02:31:55|43414.71
02:31:55|43414.71
02:31:56|43414.72
02:31:57|43414.72
02:31:59|43414.71
02:31:59|43414.72
02:32:01|43414.71
02:32:02|43414.71
02:32:03|43414.72
02:32:03|43414.71
02:32:05|43414.72
02:32:05|43414.72
02:32:07|43417.94
02:32:07|43417.94
02:32:08|43417.94
02:32:10|43417.94
02:32:11|43417.94
02:32:11|43417.95
02:32:13|43417.95
02:32:13|43417.95
02:32:15|43417.95
02:32:15|43417.94
02:32:16|43417.94
02:32:17|43417.94
02:32:19|43417.94
02:32:20|43417.94
02:32:21|43417.94
02:32:22|43417.95
02:32:23|43417.94
02:32:24|43417.94
02:32:25|43417.95
02:32:26|43417.94
02:32:27|43417.95
02:32:28|43417.95
02:32:29|43417.94
02:32:30|43414.79
02:32:31|43414.79
02:32:32|43414.72
02:32:33|43414.71
02:32:34|43414.71
02:32:35|43414.72
02:32:36|43417.49
02:32:37|43417.52
02:32:38|43417.53
02:32:39|43417.53
02:32:40|43417.52
02:32:42|43421.09
02:32:43|43421.1
02:32:44|43424.88
02:32:45|43424.88
02:32:46|43430.19
02:32:47|43431.75
02:32:49|43431.76
02:32:49|43431.75
02:32:51|43431.75
02:32:52|43431.75
02:32:53|43431.75
02:32:54|43431.75
02:32:54|43431.75
02:32:56|43431.76
02:32:57|43431.76
02:32:58|43431.75
02:32:59|43431.76
02:32:59|43431.75
02:33:01|43431.75
02:33:02|43430.19
02:33:03|43426.82
02:33:04|43426.59
02:33:05|43426.59
02:33:06|43424.66
02:33:07|43424.65
02:33:08|43424.65
02:33:09|43424.66
02:33:10|43424.65
02:33:11|43424.65
02:33:12|43424.66
02:33:13|43424.65
02:33:14|43424.66
02:33:15|43424.65
02:33:16|43426.03
02:33:16|43426.04
02:33:18|43426.04
02:33:19|43426.04
02:33:20|43426.03
02:33:21|43426.03
02:33:22|43431.74
02:33:23|43435.38
02:33:24|43435.39
02:33:25|43435.38
02:33:27|43435.39
02:33:27|43437.55
02:33:28|43437.56
02:33:30|43443.99
02:33:30|43443.98
02:33:31|43443.99
02:33:32|43443.99
02:33:33|43443.99
02:33:35|43443.99
02:33:36|43438.61
02:33:38|43438.6
02:33:38|43438.61
02:33:39|43438.61
02:33:41|43438.61
02:33:42|43438.61
02:33:43|43438.61
02:33:45|43438.61
02:33:46|43438.6
02:33:48|43438.61
02:33:49|43438.6
02:33:49|43438.6
02:33:50|43438.61
02:33:52|43438.61
02:33:53|43438.6
02:33:53|43438.6
02:33:55|43438.6
02:33:56|43438.61
02:33:57|43438.61
02:33:58|43438.6
02:33:59|43438.6
02:34:00|43438.6
02:34:01|43438.61
02:34:02|43438.6
02:34:03|43430.79
02:34:04|43427.66
02:34:05|43427.67
02:34:05|43427.67
02:34:07|43427.66
02:34:07|43427.67
02:34:08|43427.66
02:34:10|43427.66
02:34:11|43427.67
02:34:11|43427.66
02:34:13|43427.66
02:34:14|43427.66
02:34:15|43427.66
02:34:16|43425.99
02:34:17|43426.
02:34:18|43426.
02:34:19|43426.
02:34:20|43426.
02:34:21|43421.18
02:34:22|43421.1
02:34:24|43416.06
02:34:24|43416.06
02:34:26|43414.
02:34:26|43411.1
02:34:27|43406.02
02:34:28|43405.29
02:34:29|43404.85
02:34:30|43402.39
02:34:31|43402.38
02:34:32|43402.38
02:34:34|43402.38
02:34:35|43401.06
02:34:35|43393.48
02:34:37|43389.22
02:34:37|43389.22
02:34:38|43389.22
02:34:41|43389.22
02:34:42|43389.22
02:34:42|43389.22
02:34:44|43389.22
02:34:45|43389.22
02:34:46|43389.22
02:34:47|43389.22
02:34:49|43389.23
02:34:50|43389.23
02:34:51|43389.23
02:34:52|43389.23
02:34:53|43389.22
02:34:54|43383.2
02:34:55|43381.11
02:34:56|43378.26
02:34:58|43378.26
02:34:59|43374.01
02:35:00|43374.
02:35:01|43374.
02:35:03|43374.
02:35:03|43374.
02:35:04|43374.01
02:35:05|43374.01
02:35:07|43374.
02:35:08|43374.01
02:35:09|43374.
02:35:10|43374.
02:35:11|43374.01
02:35:11|43374.01
02:35:13|43374.01
02:35:14|43379.76
02:35:15|43379.88
02:35:16|43381.98
02:35:17|43381.98
02:35:18|43381.99
02:35:19|43381.98
02:35:20|43388.
02:35:21|43388.
02:35:21|43388.
02:35:23|43387.99
02:35:24|43388.
02:35:25|43387.99
02:35:26|43388.
02:35:26|43382.88
02:35:28|43382.88
02:35:28|43382.87
02:35:30|43382.87
02:35:31|43382.88
02:35:31|43382.87
02:35:33|43382.88
02:35:33|43382.87
02:35:35|43382.88
02:35:36|43382.88
02:35:37|43382.87
02:35:38|43382.87
02:35:39|43382.87
02:35:39|43382.87
02:35:41|43380.14
02:35:42|43380.13
02:35:43|43380.13
02:35:45|43380.14
02:35:47|43380.13
02:35:48|43380.13
02:35:48|43380.13
02:35:49|43380.13
02:35:50|43380.13
02:35:51|43380.13
02:35:53|43380.13
02:35:54|43378.01
02:35:54|43378.01
02:35:56|43378.01
02:35:56|43378.01
02:35:57|43378.01
02:35:59|43378.02
02:36:00|43378.01
02:36:00|43378.02
02:36:02|43378.02
02:36:04|43379.24
02:36:06|43384.17
02:36:07|43384.18
02:36:08|43384.18
02:36:09|43384.18
02:36:10|43384.17
02:36:11|43384.17
02:36:13|43384.17
02:36:13|43384.17
02:36:14|43384.18
02:36:15|43381.34
02:36:17|43381.34
02:36:18|43381.34
02:36:19|43378.72
02:36:20|43378.01
02:36:21|43378.01
02:36:21|43378.02
02:36:23|43378.01
02:36:23|43378.02
02:36:24|43378.01
02:36:25|43378.02
02:36:26|43378.02
02:36:28|43378.02
02:36:29|43378.01
02:36:30|43378.01
02:36:31|43378.01
02:36:32|43378.01
02:36:33|43378.02
02:36:34|43378.01
02:36:35|43378.02
02:36:36|43387.84
02:36:37|43390.
02:36:38|43386.
02:36:39|43386.01
02:36:40|43386.
02:36:41|43386.
02:36:42|43386.01
02:36:43|43386.01
02:36:45|43386.
02:36:45|43386.
02:36:47|43386.
02:36:48|43386.
02:36:49|43386.
02:36:49|43386.
02:36:51|43386.
02:36:52|43386.
02:36:53|43389.99
02:36:54|43389.99
02:36:55|43394.6
02:36:56|43399.94
02:36:57|43400.
02:36:58|43399.99
02:37:00|43400.
02:37:00|43400.
02:37:02|43400.
02:37:03|43400.
02:37:04|43401.1
02:37:04|43407.63
02:37:06|43407.63
02:37:07|43407.63
02:37:08|43407.63
02:37:09|43407.63
02:37:09|43407.63
02:37:11|43407.63
02:37:12|43407.63
02:37:13|43407.63
02:37:14|43407.64
02:37:16|43407.64
02:37:18|43407.63
02:37:18|43407.63
02:37:20|43407.64
02:37:21|43407.64
02:37:23|43407.63
02:37:24|43407.63
02:37:24|43407.63
02:37:26|43407.64
02:37:26|43407.63
02:37:28|43407.64
02:37:28|43407.64
02:37:29|43407.64
02:37:32|43407.64
02:37:33|43407.63
02:37:33|43407.63
02:37:35|43407.63
02:37:35|43407.64
02:37:36|43407.63
02:37:37|43407.64
02:37:38|43407.63
02:37:39|43407.63
02:37:40|43407.64
02:37:42|43407.63
02:37:43|43402.
02:37:44|43402.01
02:37:46|43402.01
02:37:47|43402.01
02:37:48|43402.01
02:37:49|43402.
02:37:50|43402.
02:37:51|43402.
02:37:52|43402.
02:37:53|43402.
02:37:54|43402.
02:37:55|43402.
02:37:56|43402.
02:37:57|43402.01
02:37:58|43402.01
02:38:01|43402.01
02:38:02|43402.
02:38:02|43402.
02:38:03|43402.
02:38:05|43402.
02:38:06|43402.01
02:38:07|43402.01
02:38:08|43402.
02:38:09|43402.01
02:38:10|43402.
02:38:11|43402.01
02:38:12|43402.01
02:38:13|43402.
02:38:14|43402.
02:38:15|43402.
02:38:16|43402.01
02:38:17|43402.
02:38:18|43402.
02:38:19|43402.
02:38:20|43402.
02:38:21|43401.6
02:38:22|43400.
02:38:23|43400.01
02:38:24|43400.01
02:38:26|43398.26
02:38:27|43398.26
02:38:27|43398.26
02:38:28|43398.26
02:38:29|43398.27
02:38:31|43398.27
02:38:31|43398.27
02:38:33|43398.27
02:38:33|43398.26
02:38:34|43398.27
02:38:35|43396.
02:38:36|43396.
02:38:37|43396.01
02:38:39|43396.
02:38:40|43401.65
02:38:41|43403.99
02:38:42|43403.98
02:38:43|43403.98
02:38:45|43408.
02:38:46|43407.99
02:38:47|43407.99
02:38:49|43409.92
02:38:49|43410.96
02:38:50|43411.09
02:38:52|43411.09
02:38:53|43411.09
02:38:53|43411.09
02:38:55|43411.09
02:38:56|43411.1
02:38:57|43411.1
02:38:57|43411.09
02:38:58|43411.1
02:38:59|43411.1
02:39:00|43411.1
02:39:02|43411.1
02:39:03|43417.95
02:39:04|43420.06
02:39:05|43420.87
02:39:06|43420.88
02:39:07|43428.35
02:39:08|43428.35
02:39:09|43428.36
02:39:10|43428.36
02:39:11|43428.36
02:39:12|43428.36
02:39:13|43428.36
02:39:14|43428.35
02:39:15|43428.36
02:39:16|43428.36
02:39:17|43429.99
02:39:18|43429.99
02:39:19|43429.99
02:39:20|43429.99
02:39:21|43430.
02:39:22|43430.
02:39:23|43429.99
02:39:24|43430.
02:39:25|43429.99
02:39:27|43430.
02:39:27|43430.
02:39:28|43430.
02:39:30|43430.
02:39:31|43430.
02:39:31|43430.
02:39:32|43429.99
02:39:33|43430.
02:39:35|43429.99
02:39:36|43430.
02:39:37|43428.36
02:39:37|43428.36
02:39:38|43428.36
02:39:40|43428.36
02:39:41|43428.36
02:39:42|43428.36
02:39:43|43428.36
02:39:44|43428.36
02:39:45|43428.35
02:39:45|43428.35
02:39:48|43428.36
02:39:48|43428.36
02:39:50|43428.36
02:39:52|43428.35
02:39:53|43428.36
02:39:54|43428.36
02:39:54|43428.35
02:39:56|43428.36
02:39:57|43428.35
02:39:58|43428.36
02:39:59|43428.36
02:40:00|43428.35
02:40:00|43428.36
02:40:01|43428.36
02:40:03|43428.36
02:40:04|43428.35
02:40:04|43428.36
02:40:05|43428.35
02:40:07|43428.35
02:40:07|43428.36
02:40:08|43425.27
02:40:09|43425.27
02:40:10|43425.27
02:40:11|43425.26
02:40:13|43425.26
02:40:13|43425.27
02:40:14|43425.27
02:40:15|43425.27
02:40:17|43425.26
02:40:18|43425.26
02:40:19|43425.27
02:40:20|43425.27
02:40:21|43425.27
02:40:22|43425.27
02:40:24|43425.26
02:40:24|43425.27
02:40:25|43425.26
02:40:26|43433.84
02:40:27|43435.84
02:40:28|43435.84
02:40:29|43438.52
02:40:31|43439.44
02:40:32|43439.45
02:40:33|43439.45
02:40:34|43441.01
02:40:35|43441.
02:40:36|43441.
02:40:37|43441.
02:40:38|43441.07
02:40:39|43441.1
02:40:40|43442.68
02:40:41|43442.92
02:40:42|43442.91
02:40:43|43442.91
02:40:44|43442.91
02:40:45|43442.92
02:40:46|43442.91
02:40:47|43442.92
02:40:49|43442.91
02:40:49|43442.92
02:40:51|43442.92
02:40:51|43442.92
02:40:53|43442.92
02:40:54|43442.92
02:40:55|43442.92
02:40:57|43442.92
02:40:58|43442.91
02:40:58|43442.92
02:41:00|43442.92
02:41:01|43442.92
02:41:01|43442.91
02:41:03|43442.91
02:41:03|43442.92
02:41:04|43442.92
02:41:05|43442.91
02:41:07|43442.92
02:41:07|43442.92
02:41:09|43442.92
02:41:10|43442.92
02:41:11|43442.91
02:41:12|43442.92
02:41:12|43442.92
02:41:14|43442.91
02:41:14|43442.91
02:41:15|43442.92
02:41:17|43442.92
02:41:18|43442.92
02:41:19|43442.91
02:41:20|43449.36
02:41:21|43451.1
02:41:22|43451.09
02:41:23|43451.1
02:41:25|43451.09
02:41:25|43449.44
02:41:27|43449.35
02:41:27|43449.36
02:41:28|43449.35
02:41:29|43448.13
02:41:30|43445.28
02:41:32|43443.4
02:41:33|43441.4
02:41:34|43440.
02:41:35|43440.01
02:41:36|43426.27
02:41:37|43421.85
02:41:39|43417.51
02:41:39|43416.
02:41:40|43416.01
02:41:42|43414.34
02:41:42|43414.2
02:41:43|43414.21
02:41:45|43414.21
02:41:45|43414.2
02:41:46|43414.11
02:41:47|43414.12
02:41:48|43414.12
02:41:50|43414.11
02:41:51|43414.11
02:41:52|43414.12
02:41:53|43414.11
02:41:55|43414.12
02:41:56|43414.11
02:41:56|43414.11
02:41:58|43414.11
02:41:58|43414.11
02:42:01|43414.12
02:42:01|43414.12
02:42:02|43414.11
02:42:03|43414.12
02:42:04|43414.12
02:42:06|43411.19
02:42:06|43411.19
02:42:08|43411.1
02:42:08|43411.1
02:42:10|43411.1
02:42:11|43411.1
02:42:12|43411.11
02:42:13|43411.1
02:42:14|43411.1
02:42:15|43411.1
02:42:16|43403.27
02:42:17|43403.28
02:42:18|43403.28
02:42:19|43403.28
02:42:20|43403.27
02:42:20|43403.27
02:42:21|43403.28
02:42:23|43403.28
02:42:24|43403.28
02:42:25|43407.88
02:42:26|43407.87
02:42:27|43407.88
02:42:28|43407.87
02:42:28|43407.87
02:42:30|43407.87
02:42:31|43407.88
02:42:32|43407.87
02:42:34|43407.87
02:42:34|43407.87
02:42:35|43407.87
02:42:36|43407.88
02:42:37|43407.88
02:42:39|43407.88
02:42:39|43407.88
02:42:40|43407.87
02:42:41|43407.88
02:42:43|43407.88
02:42:44|43407.88
02:42:44|43407.87
02:42:45|43407.87
02:42:46|43407.88
02:42:48|43407.88
02:42:49|43407.88
02:42:49|43407.88
02:42:51|43407.88
02:42:53|43407.88
02:42:54|43407.87
02:42:55|43407.88
02:42:57|43407.87
02:42:57|43407.88
02:42:58|43407.87
02:42:59|43400.66
02:43:01|43400.15
02:43:01|43400.15
02:43:02|43400.16
02:43:03|43400.16
02:43:04|43397.42
02:43:06|43395.01
02:43:07|43390.3
02:43:08|43390.3
02:43:08|43390.3
02:43:09|43390.31
02:43:10|43390.31
02:43:11|43390.31
02:43:13|43390.31
02:43:14|43393.84
02:43:14|43393.84
02:43:16|43393.83
02:43:17|43393.83
02:43:18|43393.83
02:43:19|43393.83
02:43:20|43393.83
02:43:21|43393.83
02:43:23|43393.83
02:43:24|43393.83
02:43:25|43397.7
02:43:26|43397.86
02:43:27|43397.86
02:43:28|43397.87
02:43:29|43397.87
02:43:30|43397.86
02:43:31|43397.86
02:43:32|43397.87
02:43:33|43397.86
02:43:34|43397.86
02:43:35|43397.86
02:43:35|43397.87
02:43:37|43397.87
02:43:37|43397.86
02:43:39|43397.87
02:43:40|43397.87
02:43:41|43397.87
02:43:42|43397.86
02:43:43|43397.86
02:43:43|43397.87
02:43:46|43397.86
02:43:46|43393.83
02:43:47|43393.84
02:43:48|43393.84
02:43:49|43393.84
02:43:51|43393.83
02:43:53|43393.83
02:43:54|43393.83
02:43:55|43393.84
02:43:56|43393.83
02:43:57|43393.84
02:43:58|43393.84
02:43:59|43393.84
02:44:00|43393.84
02:44:01|43393.84
02:44:02|43393.83
02:44:03|43393.83
02:44:05|43393.83
02:44:06|43393.84
02:44:06|43393.84
02:44:08|43393.84
02:44:08|43393.84
02:44:10|43390.92
02:44:10|43390.85
02:44:12|43390.86
02:44:12|43390.86
02:44:13|43390.86
02:44:15|43390.86
02:44:15|43390.86
02:44:16|43390.86
02:44:18|43390.85
02:44:18|43390.86
02:44:19|43390.85
02:44:20|43390.75
02:44:22|43390.75
02:44:22|43390.75
02:44:24|43390.
02:44:24|43387.57
02:44:25|43387.58
02:44:26|43387.58
02:44:28|43387.58
02:44:28|43387.57
02:44:29|43387.57
02:44:31|43387.57
02:44:31|43387.58
02:44:33|43387.57
02:44:34|43387.58
02:44:34|43387.57
02:44:36|43387.58
02:44:37|43387.57
02:44:38|43390.75
02:44:38|43393.84
02:44:39|43393.83
02:44:41|43393.84
02:44:42|43393.83
02:44:42|43393.83
02:44:43|43393.84
02:44:45|43393.84
02:44:45|43393.84
02:44:47|43393.84
02:44:48|43393.83
02:44:48|43393.83
02:44:49|43393.84
02:44:51|43393.84
02:44:53|43393.84
02:44:54|43393.84
02:44:55|43393.84
02:44:57|43393.83
02:44:57|43393.84
02:44:58|43393.84
02:45:00|43393.84
02:45:00|43393.84
02:45:02|43393.84
02:45:03|43393.84
02:45:04|43393.84
02:45:06|43399.22
02:45:06|43400.16
02:45:08|43400.16
02:45:09|43400.15
02:45:09|43400.16
02:45:11|43400.16
02:45:11|43400.16
02:45:12|43400.16
02:45:13|43400.15
02:45:15|43400.15
02:45:15|43401.07
02:45:16|43401.07
02:45:17|43405.79
02:45:18|43407.88
02:45:19|43411.09
02:45:20|43411.09
02:45:21|43411.08
02:45:23|43411.09
02:45:23|43411.09
02:45:24|43411.09
02:45:25|43413.98
02:45:26|43413.98
02:45:27|43413.99
02:45:28|43413.99
02:45:30|43413.98
02:45:31|43413.99
02:45:32|43413.99
02:45:32|43413.98
02:45:34|43413.98
02:45:34|43413.98
02:45:36|43413.98
02:45:37|43408.1
02:45:37|43407.06
02:45:39|43407.04
02:45:39|43407.04
02:45:40|43407.05
02:45:42|43407.04
02:45:43|43407.05
02:45:44|43407.04
02:45:44|43407.04
02:45:46|43407.04
02:45:47|43407.05
02:45:48|43407.04
02:45:49|43407.04
02:45:50|43407.04
02:45:51|43407.05
02:45:52|43407.05
02:45:54|43415.1
02:45:54|43420.
02:45:56|43424.15
02:45:57|43424.15
02:45:59|43424.16
02:46:00|43424.15
02:46:01|43424.16
02:46:01|43424.16
02:46:03|43424.15
02:46:04|43421.82
02:46:05|43416.09
02:46:06|43416.09
02:46:07|43416.09
02:46:08|43416.1
02:46:09|43416.1
02:46:10|43416.1
02:46:12|43416.1
02:46:13|43418.23
02:46:14|43418.23
02:46:15|43418.23
02:46:15|43418.23
02:46:17|43418.24
02:46:18|43418.24
02:46:18|43418.24
02:46:20|43418.3
02:46:21|43418.41
02:46:21|43418.41
02:46:23|43418.4
02:46:23|43418.4
02:46:25|43418.4
02:46:26|43418.4
02:46:27|43418.41
02:46:27|43418.41
02:46:29|43419.8
02:46:30|43421.34
02:46:30|43421.34
02:46:32|43421.33
02:46:32|43421.37
02:46:34|43421.36
02:46:35|43421.36
02:46:36|43421.36
02:46:37|43421.36
02:46:38|43421.36
02:46:39|43421.37
02:46:39|43421.37
02:46:41|43421.36
02:46:42|43421.37
02:46:43|43421.37
02:46:44|43421.37
02:46:45|43421.37
02:46:45|43421.37
02:46:47|43421.37
02:46:47|43421.37
02:46:49|43421.37
02:46:50|43429.16
02:46:50|43429.16
02:46:51|43429.16
02:46:53|43429.16
02:46:53|43429.16
02:46:55|43429.16
02:46:56|43429.15
02:46:57|43429.16
02:46:58|43429.16
02:46:59|43429.16
02:47:00|43429.16
02:47:01|43429.15
02:47:02|43429.16
02:47:03|43429.16
02:47:04|43429.16
02:47:05|43429.16
02:47:06|43427.08
02:47:08|43426.05
02:47:08|43426.05
02:47:09|43426.04
02:47:10|43426.04
02:47:12|43426.05
02:47:12|43426.05
02:47:13|43428.
02:47:14|43428.
02:47:16|43428.
02:47:17|43428.
02:47:17|43428.
02:47:18|43428.
02:47:19|43428.
02:47:20|43428.
02:47:21|43428.
02:47:22|43428.
02:47:24|43428.
02:47:25|43427.99
02:47:26|43428.
02:47:27|43428.
02:47:27|43428.
02:47:29|43427.99
02:47:29|43431.09
02:47:30|43433.63
02:47:32|43435.92
02:47:32|43435.99
02:47:33|43436.
02:47:35|43436.
02:47:36|43436.
02:47:37|43435.99
02:47:37|43436.
02:47:39|43435.99
02:47:40|43436.
02:47:41|43437.63
02:47:42|43445.54
02:47:43|43445.79
02:47:43|43443.72
02:47:45|43443.73
02:47:46|43443.72
02:47:47|43443.72
02:47:47|43443.72
02:47:49|43443.21
02:47:50|43443.21
02:47:51|43443.21
02:47:52|43443.21
02:47:53|43443.2
02:47:53|43443.2
02:47:54|43443.21
02:47:56|43443.21
02:47:56|43443.21
02:47:59|43443.21
02:48:00|43443.21
02:48:00|43443.21
02:48:02|43443.2
02:48:02|43443.2
02:48:04|43443.21
02:48:05|43440.06
02:48:06|43440.06
02:48:07|43440.06
02:48:09|43431.1
02:48:10|43431.11
02:48:11|43431.1
02:48:13|43431.1
02:48:13|43431.11
02:48:15|43431.1
02:48:16|43431.1
02:48:16|43431.11
02:48:18|43431.11
02:48:18|43431.1
02:48:20|43431.11
02:48:20|43431.1
02:48:21|43431.1
02:48:22|43431.11
02:48:23|43431.1
02:48:24|43431.1
02:48:26|43431.1
02:48:26|43431.1
02:48:27|43431.11
02:48:29|43431.1
02:48:30|43431.1
02:48:30|43426.13
02:48:31|43422.59
02:48:33|43422.59
02:48:34|43422.58
02:48:35|43422.58
02:48:36|43422.59
02:48:36|43422.58
02:48:38|43422.58
02:48:38|43422.59
02:48:39|43425.96
02:48:41|43425.95
02:48:43|43425.96
02:48:43|43425.95
02:48:44|43425.95
02:48:46|43425.96
02:48:46|43425.96
02:48:47|43425.96
02:48:48|43425.95
02:48:50|43425.96
02:48:51|43425.96
02:48:51|43425.96
02:48:52|43425.96
02:48:53|43428.12
02:48:54|43430.41
02:48:56|43430.02
02:48:56|43426.5
02:48:58|43426.49
02:48:58|43426.5
02:49:00|43426.49
02:49:00|43425.77
02:49:02|43425.7
02:49:03|43425.7
02:49:03|43425.7
02:49:04|43421.3
02:49:06|43421.3
02:49:06|43421.3
02:49:07|43421.29
02:49:09|43421.29
02:49:10|43421.29
02:49:11|43421.29
02:49:13|43421.3
02:49:13|43421.3
02:49:14|43421.3
02:49:15|43421.3
02:49:16|43421.29
02:49:18|43421.29
02:49:18|43421.3
02:49:19|43421.29
02:49:20|43421.3
02:49:22|43421.3
02:49:23|43421.3
02:49:24|43421.29
02:49:25|43421.29
02:49:26|43421.3
02:49:27|43421.3
02:49:28|43421.3
02:49:29|43421.3
02:49:29|43421.3
02:49:31|43421.3
02:49:31|43421.29
02:49:32|43421.29
02:49:34|43421.3
02:49:34|43421.3
02:49:36|43421.3
02:49:37|43421.3
02:49:37|43421.3
02:49:39|43421.29
02:49:39|43421.29
02:49:41|43421.3
02:49:42|43421.29
02:49:43|43421.29
02:49:44|43417.98
02:49:45|43417.96
02:49:46|43417.97
02:49:47|43417.96
02:49:48|43417.96
02:49:49|43417.96
02:49:50|43417.97
02:49:51|43417.97
02:49:52|43417.97
02:49:53|43417.96
02:49:54|43417.96
02:49:55|43417.97
02:49:56|43417.96
02:49:57|43417.96
02:49:58|43417.97
02:49:59|43417.96
02:50:00|43417.96
02:50:01|43413.24
02:50:02|43413.25
02:50:03|43413.25
02:50:04|43413.25
02:50:05|43413.25
02:50:06|43413.25
02:50:07|43413.25
02:50:08|43413.25
02:50:09|43413.25
02:50:10|43413.25
02:50:11|43413.24
02:50:12|43413.25
02:50:13|43413.25
02:50:14|43413.24
02:50:15|43413.25
02:50:16|43413.24
02:50:17|43413.24
02:50:18|43413.24
02:50:19|43413.24
02:50:20|43413.25
02:50:21|43413.25
02:50:22|43413.25
02:50:23|43413.25
02:50:24|43413.24
02:50:25|43413.24
02:50:26|43413.24
02:50:27|43413.25
02:50:28|43413.25
02:50:29|43413.24
02:50:30|43413.24
02:50:31|43413.24
02:50:32|43413.24
02:50:33|43413.24
02:50:34|43413.24
02:50:35|43413.24
02:50:36|43413.25
02:50:37|43413.24
02:50:38|43413.25
02:50:39|43413.25
02:50:40|43413.25
02:50:41|43413.25
02:50:42|43413.25
02:50:43|43413.24
02:50:44|43413.24
02:50:45|43413.25
02:50:46|43413.25
02:50:47|43413.25
02:50:48|43413.25
02:50:49|43413.25
02:50:50|43413.24
02:50:51|43413.25
02:50:52|43413.25
02:50:53|43413.25
02:50:54|43413.25
02:50:55|43413.25
02:50:56|43413.25
02:50:57|43413.25
02:50:59|43413.24
02:51:00|43413.25
02:51:00|43413.25
02:51:01|43413.24
02:51:03|43413.25
02:51:04|43413.24
02:51:05|43413.25
02:51:06|43413.25
02:51:07|43413.25
02:51:08|43413.24
02:51:09|43413.24
02:51:10|43413.25
02:51:11|43413.25
02:51:12|43413.25
02:51:13|43413.24
02:51:14|43413.24
02:51:15|43413.25
02:51:16|43413.25
02:51:17|43413.25
02:51:18|43413.25
02:51:19|43413.24
02:51:20|43413.25
02:51:22|43413.24
02:51:22|43413.2
02:51:23|43413.2
02:51:25|43404.89
02:51:25|43401.61
02:51:26|43401.61
02:51:28|43401.6
02:51:28|43401.61
02:51:29|43401.61
02:51:30|43401.61
02:51:31|43401.6
02:51:32|43401.61
02:51:33|43401.6
02:51:34|43401.6
02:51:36|43401.6
02:51:37|43400.
02:51:37|43394.17
02:51:39|43394.16
02:51:40|43392.24
02:51:40|43391.1
02:51:41|43391.1
02:51:42|43391.1
02:51:43|43391.1
02:51:44|43391.1
02:51:46|43391.11
02:51:46|43391.1
02:51:47|43391.11
02:51:48|43391.1
02:51:49|43391.11
02:51:50|43391.11
02:51:51|43391.11
02:51:53|43391.11
02:51:53|43391.1
02:51:54|43391.1
02:51:55|43396.91
02:51:56|43401.08
02:51:57|43407.77
02:51:59|43409.66
02:52:00|43409.65
02:52:01|43409.66
02:52:03|43409.66
02:52:03|43409.66
02:52:05|43409.66
02:52:06|43409.65
02:52:07|43409.66
02:52:08|43409.66
02:52:09|43409.61
02:52:10|43409.61
02:52:11|43409.61
02:52:12|43409.61
02:52:13|43409.61
02:52:14|43409.61
02:52:15|43409.61
02:52:16|43408.46
02:52:17|43403.99
02:52:18|43404.
02:52:19|43404.
02:52:20|43404.
02:52:21|43404.
02:52:22|43404.
02:52:23|43404.
02:52:24|43404.
02:52:25|43403.99
02:52:26|43404.
02:52:27|43403.99
02:52:28|43404.
02:52:29|43404.
02:52:30|43404.
02:52:31|43404.
02:52:32|43404.
02:52:33|43404.
02:52:34|43404.
02:52:35|43404.
02:52:36|43404.
02:52:37|43404.
02:52:38|43403.99
02:52:39|43403.99
02:52:40|43404.
02:52:41|43404.
02:52:42|43404.
02:52:43|43403.99
02:52:44|43403.99
02:52:45|43403.99
02:52:46|43404.
02:52:47|43404.
02:52:48|43404.
02:52:49|43404.
02:52:50|43403.99
02:52:51|43403.99
02:52:52|43404.
02:52:53|43404.
02:52:54|43403.99
02:52:55|43403.99
02:52:56|43403.99
02:52:57|43404.
02:52:58|43404.
02:52:59|43404.
02:53:01|43404.
02:53:02|43403.99
02:53:03|43403.99
02:53:04|43403.99
02:53:06|43403.99
02:53:06|43403.99
02:53:07|43403.99
02:53:08|43404.
02:53:09|43403.99
02:53:10|43403.99
02:53:11|43404.
02:53:13|43403.99
02:53:14|43403.99
02:53:14|43403.99
02:53:15|43402.68
02:53:16|43400.03
02:53:18|43400.
02:53:18|43400.
02:53:19|43400.01
02:53:21|43400.01
02:53:21|43400.01
02:53:22|43400.01
02:53:24|43400.01
02:53:25|43400.01
02:53:26|43400.
02:53:27|43400.
02:53:27|43400.01
02:53:28|43400.01
02:53:30|43400.01
02:53:30|43400.
02:53:31|43400.01
02:53:33|43400.01
02:53:33|43400.01
02:53:34|43400.
02:53:35|43400.
02:53:36|43398.05
02:53:37|43391.11
02:53:38|43391.11
02:53:39|43391.1
02:53:41|43391.1
02:53:41|43391.1
02:53:43|43385.01
02:53:44|43385.01
02:53:44|43385.01
02:53:45|43385.01
02:53:46|43385.
02:53:47|43385.
02:53:48|43385.01
02:53:49|43385.
02:53:50|43385.
02:53:51|43385.
02:53:53|43385.
02:53:54|43385.
02:53:55|43385.
02:53:56|43385.
02:53:57|43385.01
02:53:58|43385.01
02:53:59|43385.
02:54:00|43385.01
02:54:01|43385.
02:54:03|43385.
02:54:04|43385.01
02:54:05|43385.01
02:54:06|43385.01
02:54:07|43385.01
02:54:08|43385.
02:54:10|43385.01
02:54:11|43385.
02:54:12|43385.01
02:54:13|43385.
02:54:13|43393.64
02:54:15|43399.58
02:54:16|43399.58
02:54:17|43399.57
02:54:18|43399.58
02:54:19|43399.58
02:54:20|43399.58
02:54:21|43399.57
02:54:22|43399.58
02:54:23|43399.58
02:54:24|43399.58
02:54:25|43399.57
02:54:26|43399.57
02:54:27|43399.57
02:54:28|43399.57
02:54:29|43399.57
02:54:30|43399.57
02:54:31|43399.58
02:54:33|43399.57
02:54:33|43399.57
02:54:34|43399.57
02:54:35|43399.57
02:54:37|43399.58
02:54:38|43399.57
02:54:38|43398.04
02:54:39|43398.03
02:54:41|43398.04
02:54:41|43398.04
02:54:42|43398.03
02:54:44|43398.04
02:54:45|43398.03
02:54:46|43398.03
02:54:47|43398.03
02:54:47|43398.03
02:54:48|43392.64
02:54:49|43392.02
02:54:50|43392.03
02:54:51|43392.03
02:54:52|43392.02
02:54:53|43395.54
02:54:54|43395.53
02:54:56|43395.53
02:54:57|43395.54
02:54:57|43395.54
02:54:58|43395.53
02:55:00|43395.54
02:55:01|43395.53
02:55:02|43395.53
02:55:02|43395.53
02:55:03|43392.01
02:55:04|43392.02
02:55:05|43392.02
02:55:07|43392.02
02:55:08|43392.02
02:55:09|43392.01
02:55:09|43392.02
02:55:10|43392.01
02:55:11|43392.02
02:55:13|43392.01
02:55:13|43392.01
02:55:15|43392.01
02:55:15|43392.01
02:55:17|43392.01
02:55:18|43392.02
02:55:18|43392.01
02:55:20|43392.01
02:55:20|43387.01
02:55:21|43387.01
02:55:22|43387.01
02:55:23|43387.
02:55:25|43387.
02:55:26|43387.01
02:55:26|43387.01
02:55:27|43387.
02:55:28|43387.
02:55:29|43387.
02:55:30|43387.01
02:55:31|43387.
02:55:33|43387.
02:55:33|43387.01
02:55:34|43387.
02:55:35|43387.01
02:55:37|43387.01
02:55:37|43387.01
02:55:39|43387.
02:55:39|43387.
02:55:41|43387.01
02:55:41|43387.
02:55:43|43387.
02:55:44|43387.01
02:55:45|43387.01
02:55:46|43387.01
02:55:47|43387.01
02:55:48|43387.
02:55:49|43387.
02:55:50|43387.01
02:55:51|43387.
02:55:52|43387.01
02:55:53|43387.01
02:55:54|43387.01
02:55:55|43387.01
02:55:56|43387.
02:55:57|43387.
02:55:58|43387.
02:55:59|43387.01
02:56:00|43387.01
02:56:01|43387.01
02:56:02|43387.01
02:56:03|43387.
02:56:04|43387.
02:56:05|43387.
02:56:06|43387.
02:56:08|43387.
02:56:08|43387.01
02:56:09|43387.
02:56:11|43387.
02:56:11|43387.01
02:56:12|43387.01
02:56:13|43387.
02:56:14|43387.
02:56:16|43387.01
02:56:17|43387.01
02:56:18|43387.01
02:56:18|43387.
02:56:20|43387.01
02:56:20|43387.01
02:56:21|43387.01
02:56:23|43387.01
02:56:24|43387.
02:56:24|43387.01
02:56:25|43387.
02:56:27|43387.01
02:56:28|43387.
02:56:28|43387.
02:56:29|43387.
02:56:31|43387.
02:56:31|43387.
02:56:32|43387.01
02:56:33|43387.01
02:56:34|43387.01
02:56:36|43387.01
02:56:37|43387.01
02:56:37|43387.
02:56:38|43387.01
02:56:40|43387.
02:56:40|43387.
02:56:41|43387.
02:56:42|43387.01
02:56:43|43387.
02:56:44|43387.
02:56:46|43387.01
02:56:46|43387.01
02:56:48|43387.
02:56:48|43387.01
02:56:50|43387.01
02:56:50|43387.
02:56:52|43387.
02:56:53|43387.01
02:56:54|43387.
02:56:54|43387.
02:56:56|43387.
02:56:56|43387.01
02:56:57|43387.01
02:56:58|43387.
02:57:00|43387.01
02:57:01|43387.
02:57:02|43387.
02:57:03|43387.01
02:57:03|43387.
02:57:05|43387.
02:57:05|43387.01
02:57:07|43387.
02:57:08|43387.
02:57:09|43387.
02:57:10|43387.01
02:57:11|43387.
02:57:13|43387.
02:57:14|43387.01
02:57:15|43387.
02:57:15|43387.
02:57:17|43387.
02:57:18|43387.
02:57:19|43387.01
02:57:20|43387.01
02:57:20|43387.
02:57:22|43387.01
02:57:24|43387.01
02:57:24|43387.01
02:57:26|43382.35
02:57:26|43380.
02:57:28|43380.01
02:57:29|43380.01
02:57:29|43380.
02:57:30|43380.
02:57:31|43380.
02:57:32|43382.29
02:57:34|43382.29
02:57:35|43382.3
02:57:36|43382.29
02:57:36|43382.3
02:57:38|43382.3
02:57:39|43382.3
02:57:41|43382.29
02:57:42|43382.29
02:57:43|43382.29
02:57:43|43380.
02:57:44|43375.75
02:57:46|43375.74
02:57:46|43373.55
02:57:48|43371.11
02:57:48|43371.1
02:57:50|43371.1
02:57:50|43371.1
02:57:52|43371.11
02:57:52|43371.1
02:57:54|43371.11
02:57:55|43371.1
02:57:56|43371.11
02:57:57|43371.1
02:57:58|43371.1
02:57:59|43371.11
02:58:01|43371.11
02:58:01|43371.1
02:58:03|43371.1
02:58:03|43371.11
02:58:05|43371.11
02:58:07|43371.11
02:58:07|43371.11
02:58:09|43371.11
02:58:10|43371.1
02:58:10|43371.1
02:58:11|43371.1
02:58:13|43371.1
02:58:14|43371.11
02:58:15|43371.1
02:58:15|43371.1
02:58:16|43371.1
02:58:18|43371.1
02:58:18|43360.27
02:58:20|43360.27
02:58:20|43360.27
02:58:21|43360.26
02:58:23|43360.27
02:58:24|43360.27
02:58:24|43360.27
02:58:25|43360.27
02:58:26|43360.27
02:58:28|43360.27
02:58:28|43360.26
02:58:30|43360.27
02:58:31|43360.27
02:58:32|43360.27
02:58:33|43360.27
02:58:34|43360.27
02:58:35|43360.27
02:58:36|43360.27
02:58:37|43360.27
02:58:38|43360.27
02:58:39|43360.26
02:58:40|43360.27
02:58:41|43360.27
02:58:42|43360.26
02:58:43|43360.26
02:58:45|43360.26
02:58:45|43360.27
02:58:47|43360.26
02:58:47|43360.26
02:58:48|43360.27
02:58:49|43360.26
02:58:50|43360.26
02:58:51|43360.26
02:58:52|43360.27
02:58:53|43360.26
02:58:54|43360.27
02:58:56|43360.26
02:58:56|43360.26
02:58:58|43360.26
02:58:59|43360.26
02:58:59|43360.27
02:59:00|43360.27
02:59:02|43360.27
02:59:02|43360.27
02:59:03|43360.27
02:59:04|43360.27
02:59:07|43360.26
02:59:07|43360.26
02:59:08|43360.26
02:59:10|43360.27
02:59:10|43360.26
02:59:11|43360.26
02:59:13|43360.26
02:59:14|43360.27
02:59:15|43360.27
02:59:15|43360.26
02:59:16|43360.26
02:59:18|43360.27
02:59:19|43360.26
02:59:20|43360.27
02:59:21|43360.27
02:59:21|43356.89
02:59:23|43356.89
02:59:27|43356.88
02:59:28|43356.88
02:59:29|43352.01
02:59:30|43352.
02:59:31|43352.01
02:59:32|43352.01
02:59:34|43352.
02:59:35|43352.
02:59:35|43352.
02:59:36|43352.
02:59:38|43352.01
02:59:39|43352.
02:59:40|43352.
02:59:41|43355.86
02:59:42|43358.31
02:59:43|43358.31
02:59:44|43358.32
02:59:45|43358.32
02:59:46|43358.32
02:59:47|43358.31
02:59:48|43358.31
02:59:49|43358.32
02:59:50|43358.32
02:59:51|43358.32
02:59:52|43358.31
02:59:53|43358.31
02:59:54|43358.32
02:59:55|43358.31
02:59:56|43358.32
02:59:57|43358.31
02:59:58|43358.31
02:59:59|43358.31
03:00:00|43358.31
03:00:01|43358.31
03:00:02|43358.31
03:00:03|43358.32
03:00:04|43358.31
03:00:05|43358.32
03:00:06|43358.32
03:00:07|43358.31
03:00:08|43358.32
03:00:09|43358.32
03:00:10|43358.32
03:00:11|43358.31
03:00:12|43358.31
03:00:13|43357.28
03:00:14|43355.12
03:00:15|43355.11
03:00:16|43355.12
03:00:17|43355.11
03:00:18|43355.12
03:00:19|43355.11
03:00:20|43355.12
03:00:21|43358.32
03:00:22|43363.56
03:00:24|43370.4
03:00:24|43371.66
03:00:26|43371.66
03:00:26|43371.66
03:00:27|43371.66
03:00:28|43371.67
03:00:32|43371.66
03:00:33|43371.66
03:00:34|43371.66
03:00:35|43371.66
03:00:37|43368.94
03:00:37|43368.59
03:00:38|43368.6
03:00:40|43368.6
03:00:40|43368.59
03:00:41|43368.59
03:00:42|43368.59
03:00:43|43368.6
03:00:44|43371.66
03:00:45|43379.14
03:00:46|43379.14
03:00:47|43379.14
03:00:48|43379.13
03:00:49|43381.09
03:00:50|43384.18
03:00:51|43387.01
03:00:52|43391.1
03:00:53|43391.1
03:00:54|43391.1
03:00:55|43391.1
03:00:57|43396.19
03:00:57|43396.2
03:00:58|43396.2
03:01:00|43396.2
03:01:00|43396.2
03:01:01|43396.2
03:01:02|43396.19
03:01:03|43396.2
03:01:04|43396.2
03:01:06|43396.19
03:01:06|43396.2
03:01:08|43396.19
03:01:10|43396.19
03:01:11|43396.2
03:01:12|43396.2
03:01:13|43396.2
03:01:15|43396.2
03:01:16|43395.
03:01:17|43395.
03:01:18|43394.99
03:01:18|43395.
03:01:19|43394.99
03:01:20|43395.
03:01:22|43394.99
03:01:23|43395.
03:01:24|43395.
03:01:25|43394.99
03:01:26|43394.99
03:01:27|43395.
03:01:28|43395.
03:01:29|43395.
03:01:30|43395.
03:01:31|43393.76
03:01:32|43392.02
03:01:33|43392.01
03:01:34|43392.02
03:01:35|43392.02
03:01:36|43392.02
03:01:37|43392.02
03:01:38|43392.02
03:01:39|43392.02
03:01:40|43392.02
03:01:41|43392.02
03:01:42|43392.01
03:01:43|43392.02
03:01:44|43392.02
03:01:45|43392.02
03:01:46|43392.02
03:01:47|43392.02
03:01:48|43392.01
03:01:49|43392.02
03:01:50|43392.02
03:01:52|43392.01
03:01:53|43392.02
03:01:53|43392.02
03:01:54|43392.02
03:01:55|43392.01
03:01:56|43392.01
03:01:58|43392.01
03:01:58|43392.01
03:01:59|43392.01
03:02:00|43392.02
03:02:02|43392.02
03:02:03|43392.02
03:02:03|43392.01
03:02:05|43392.01
03:02:05|43392.01
03:02:06|43392.01
03:02:07|43392.02
03:02:09|43363.24
03:02:11|43361.44
03:02:12|43361.11
03:02:12|43359.26
03:02:14|43357.33
03:02:14|43357.33
03:02:15|43357.32
03:02:17|43357.32
03:02:17|43357.33
03:02:18|43357.32
03:02:19|43355.99
03:02:21|43355.12
03:02:23|43354.54
03:02:23|43354.39
03:02:24|43354.39
03:02:25|43354.38
03:02:26|43354.38
03:02:28|43354.38
03:02:29|43352.56
03:02:30|43352.55
03:02:31|43352.56
03:02:32|43352.55
03:02:34|43352.56
03:02:34|43352.56
03:02:36|43352.56
03:02:36|43352.55
03:02:38|43352.55
03:02:39|43352.55
03:02:40|43352.55
03:02:41|43352.56
03:02:41|43352.55
03:02:43|43352.55
03:02:44|43352.55
03:02:45|43352.55
03:02:47|43352.56
03:02:47|43352.56
03:02:49|43352.55
03:02:49|43352.56
03:02:51|43352.56
03:02:52|43361.56
03:02:53|43361.61
03:02:53|43361.6
03:02:55|43361.61
03:02:56|43361.6
03:02:57|43361.61
03:02:58|43361.6
03:02:59|43361.6
03:02:59|43361.61
03:03:01|43361.6
03:03:02|43361.6
03:03:03|43361.6
03:03:04|43355.96
03:03:04|43355.96
03:03:05|43355.96
03:03:07|43355.97
03:03:08|43355.96
03:03:08|43355.96
03:03:11|43355.97
03:03:12|43355.96
03:03:13|43355.97
03:03:14|43355.97
03:03:15|43355.96
03:03:16|43355.96
03:03:17|43355.97
03:03:18|43355.96
03:03:19|43355.97
03:03:20|43355.97
03:03:21|43348.
03:03:22|43348.01
03:03:23|43345.44
03:03:24|43345.44
03:03:26|43345.45
03:03:26|43345.44
03:03:27|43345.44
03:03:28|43345.45
03:03:29|43345.44
03:03:31|43345.45
03:03:31|43345.45
03:03:32|43345.45
03:03:33|43345.44
03:03:35|43345.44
03:03:35|43345.44
03:03:37|43345.45
03:03:38|43345.44
03:03:39|43344.28
03:03:40|43344.28
03:03:40|43344.27
03:03:42|43344.28
03:03:43|43344.27
03:03:44|43344.27
03:03:45|43344.27
03:03:46|43344.27
03:03:46|43344.27
03:03:47|43344.28
03:03:49|43344.27
03:03:51|43344.28
03:03:51|43344.28
03:03:52|43344.27
03:03:53|43344.28
03:03:55|43344.27
03:03:55|43344.27
03:03:56|43344.27
03:03:57|43344.28
03:03:58|43344.28
03:04:00|43344.27
03:04:01|43341.22
03:04:01|43341.21
03:04:02|43341.22
03:04:03|43341.22
03:04:04|43330.83
03:04:06|43330.83
03:04:06|43335.13
03:04:07|43335.13
03:04:08|43335.13
03:04:09|43335.13
03:04:11|43335.13
03:04:12|43335.14
03:04:13|43335.13
03:04:14|43335.14
03:04:15|43335.13
03:04:17|43335.13
03:04:17|43335.13
03:04:19|43331.66
03:04:20|43331.66
03:04:21|43331.67
03:04:21|43331.67
03:04:23|43331.67
03:04:24|43331.67
03:04:25|43331.67
03:04:26|43331.67
03:04:27|43331.66
03:04:28|43331.66
03:04:29|43331.66
03:04:30|43331.66
03:04:31|43331.67
03:04:33|43331.56
03:04:34|43331.55
03:04:35|43331.54
03:04:35|43331.46
03:04:37|43331.46
03:04:38|43331.47
03:04:39|43329.34
03:04:40|43327.19
03:04:41|43327.19
03:04:42|43327.2
03:04:44|43327.19
03:04:44|43327.19
03:04:45|43327.2
03:04:46|43327.2
03:04:47|43327.2
03:04:49|43327.19
03:04:49|43327.2
03:04:50|43327.19
03:04:52|43327.19
03:04:53|43326.41
03:04:53|43325.32
03:04:55|43325.33
03:04:55|43321.96
03:04:56|43314.77
03:04:58|43314.77
03:04:58|43314.77
03:05:00|43314.76
03:05:01|43321.78
03:05:02|43322.
03:05:03|43321.99
03:05:04|43321.99
03:05:05|43322.
03:05:06|43322.
03:05:07|43322.
03:05:08|43322.55
03:05:09|43326.
03:05:10|43327.2
03:05:11|43327.2
03:05:12|43327.2
03:05:14|43332.82
03:05:14|43332.81
03:05:16|43332.81
03:05:17|43332.82
03:05:18|43326.01
03:05:19|43326.01
03:05:20|43326.02
03:05:21|43326.01
03:05:21|43329.74
03:05:24|43332.57
03:05:25|43332.58
03:05:26|43332.58
03:05:26|43332.57
03:05:27|43332.58
03:05:29|43332.58
03:05:29|43332.58
03:05:31|43332.58
03:05:32|43332.58
03:05:32|43332.58
03:05:34|43327.51
03:05:35|43325.08
03:05:36|43325.07
03:05:37|43325.07
03:05:38|43325.07
03:05:40|43325.07
03:05:41|43325.08
03:05:42|43325.07
03:05:43|43325.07
03:05:44|43325.07
03:05:45|43325.07
03:05:46|43325.08
03:05:47|43325.07
03:05:48|43318.15
03:05:49|43318.15
03:05:50|43318.15
03:05:51|43318.15
03:05:52|43318.15
03:05:53|43318.15
03:05:54|43318.15
03:05:55|43318.14
03:05:56|43318.15
03:05:57|43318.15
03:05:58|43318.15
03:05:59|43318.15
03:06:00|43318.15
03:06:01|43318.14
03:06:02|43318.15
03:06:03|43321.01
03:06:04|43323.17
03:06:05|43323.17
03:06:06|43323.17
03:06:08|43325.07
03:06:08|43325.07
03:06:10|43325.07
03:06:10|43325.07
03:06:11|43325.07
03:06:12|43325.07
03:06:13|43325.06
03:06:15|43325.07
03:06:16|43325.07
03:06:17|43325.07
03:06:18|43325.07
03:06:20|43329.92
03:06:21|43331.66
03:06:22|43331.67
03:06:23|43331.67
03:06:23|43331.66
03:06:25|43331.66
03:06:25|43331.67
03:06:26|43331.66
03:06:28|43331.66
03:06:28|43331.67
03:06:30|43331.66
03:06:31|43331.66
03:06:31|43331.66
03:06:33|43331.66
03:06:34|43331.67
03:06:35|43331.67
03:06:36|43331.67
03:06:37|43331.67
03:06:38|43331.66
03:06:39|43327.67
03:06:40|43327.68
03:06:41|43327.67
03:06:42|43327.68
03:06:43|43327.67
03:06:44|43327.68
03:06:45|43327.68
03:06:46|43327.68
03:06:47|43327.68
03:06:48|43327.68
03:06:49|43327.68
03:06:50|43327.67
03:06:51|43327.67
03:06:52|43327.68
03:06:53|43327.68
03:06:54|43327.67
03:06:56|43327.68
03:06:56|43327.68
03:06:58|43327.68
03:06:59|43327.68
03:07:00|43327.67
03:07:00|43324.01
03:07:01|43324.01
03:07:02|43324.01
03:07:03|43324.01
03:07:04|43323.71
03:07:06|43322.3
03:07:07|43327.67
03:07:08|43335.04
03:07:09|43335.13
03:07:10|43335.12
03:07:11|43335.12
03:07:12|43335.03
03:07:13|43326.32
03:07:15|43322.08
03:07:16|43322.08
03:07:18|43322.06
03:07:18|43322.06
03:07:19|43322.07
03:07:21|43322.07
03:07:22|43322.07
03:07:23|43322.07
03:07:24|43322.07
03:07:25|43322.06
03:07:26|43322.07
03:07:27|43322.07
03:07:28|43322.06
03:07:29|43322.07
03:07:30|43322.06
03:07:31|43322.06
03:07:32|43322.06
03:07:33|43322.07
03:07:34|43322.06
03:07:35|43322.07
03:07:36|43322.06
03:07:37|43322.06
03:07:38|43322.07
03:07:39|43322.
03:07:40|43322.01
03:07:41|43322.
03:07:42|43322.
03:07:43|43322.08
03:07:44|43322.08
03:07:45|43322.09
03:07:46|43322.08
03:07:47|43322.09
03:07:48|43322.08
03:07:49|43322.09
03:07:50|43322.09
03:07:51|43322.08
03:07:52|43322.08
03:07:53|43322.08
03:07:55|43322.09
03:07:55|43322.09
03:07:56|43322.08
03:07:57|43322.08
03:07:59|43322.09
03:08:00|43322.08
03:08:00|43322.09
03:08:01|43322.08
03:08:02|43322.08
03:08:03|43322.09
03:08:04|43322.08
03:08:05|43322.08
03:08:06|43322.08
03:08:07|43322.09
03:08:08|43322.08
03:08:09|43322.08
03:08:10|43322.08
03:08:12|43322.09
03:08:12|43322.09
03:08:14|43322.08
03:08:15|43322.08
03:08:17|43322.08
03:08:18|43322.08
03:08:18|43322.09
03:08:20|43322.09
03:08:21|43322.08
03:08:22|43322.08
03:08:23|43322.08
03:08:24|43322.09
03:08:25|43322.08
03:08:26|43322.09
03:08:27|43322.08
03:08:29|43322.08
03:08:30|43322.08
03:08:31|43322.04
03:08:32|43322.04
03:08:32|43320.47
03:08:33|43320.42
03:08:34|43320.42
03:08:36|43320.42
03:08:36|43320.42
03:08:38|43320.42
03:08:39|43320.43
03:08:40|43320.43
03:08:40|43320.42
03:08:41|43320.42
03:08:43|43320.43
03:08:43|43320.42
03:08:45|43320.42
03:08:45|43320.42
03:08:46|43320.42
03:08:48|43320.42
03:08:49|43320.42
03:08:49|43320.43
03:08:50|43320.43
03:08:51|43320.42
03:08:52|43320.42
03:08:53|43316.54
03:08:55|43314.
03:08:56|43314.01
03:08:56|43314.
03:08:58|43314.
03:08:58|43314.01
03:08:59|43314.01
03:09:00|43314.
03:09:02|43314.01
03:09:03|43314.01
03:09:04|43314.01
03:09:05|43314.01
03:09:06|43314.01
03:09:06|43314.01
03:09:08|43314.
03:09:08|43314.
03:09:10|43315.99
03:09:11|43316.
03:09:11|43315.99
03:09:12|43320.
03:09:13|43320.43
03:09:15|43320.43
03:09:17|43320.84
03:09:17|43320.99
03:09:19|43321.
03:09:20|43321.
03:09:21|43322.09
03:09:22|43322.11
03:09:23|43322.11
03:09:24|43322.11
03:09:25|43322.1
03:09:26|43322.1
03:09:27|43322.11
03:09:28|43322.11
03:09:30|43322.11
03:09:31|43327.69
03:09:32|43327.71
03:09:33|43327.71
03:09:34|43327.7
03:09:35|43327.7
03:09:35|43327.71
03:09:36|43327.71
03:09:37|43327.7
03:09:39|43331.98
03:09:40|43338.
03:09:41|43337.99
03:09:42|43337.99
03:09:43|43337.99
03:09:44|43337.99
03:09:45|43337.99
03:09:46|43338.
03:09:47|43338.
03:09:48|43338.
03:09:49|43338.
03:09:50|43337.99
03:09:51|43338.
03:09:52|43338.
03:09:53|43338.
03:09:54|43337.38
03:09:55|43337.19
03:09:56|43337.2
03:09:57|43337.2
03:09:58|43337.2
03:09:59|43337.2
03:10:00|43337.19
03:10:01|43337.19
03:10:02|43337.19
03:10:03|43337.19
03:10:04|43337.2
03:10:05|43337.2
03:10:06|43337.19
03:10:07|43337.2
03:10:09|43337.2
03:10:10|43337.19
03:10:11|43337.2
03:10:12|43337.2
03:10:12|43337.19
03:10:14|43337.2
03:10:15|43343.88
03:10:16|43348.81
03:10:18|43351.1
03:10:19|43354.62
03:10:20|43351.94
03:10:22|43350.01
03:10:23|43350.01
03:10:23|43350.
03:10:25|43350.
03:10:25|43350.01
03:10:26|43350.
03:10:27|43350.01
03:10:28|43350.01
03:10:29|43350.01
03:10:30|43350.01
03:10:32|43350.01
03:10:32|43350.
03:10:33|43350.
03:10:34|43350.01
03:10:35|43350.
03:10:37|43350.
03:10:37|43350.
03:10:38|43350.01
03:10:39|43350.
03:10:41|43350.
03:10:41|43350.
03:10:42|43350.
03:10:43|43350.
03:10:44|43350.
03:10:45|43350.
03:10:46|43343.88
03:10:47|43343.83
03:10:49|43343.4
03:10:49|43343.4
03:10:50|43343.41
03:10:52|43343.41
03:10:52|43343.4
03:10:53|43343.4
03:10:54|43343.41
03:10:55|43343.4
03:10:56|43343.4
03:10:58|43343.4
03:10:58|43343.41
03:11:00|43343.4
03:11:00|43343.41
03:11:01|43343.41
03:11:03|43343.41
03:11:04|43343.41
03:11:04|43343.41
03:11:06|43343.4
03:11:07|43343.41
03:11:07|43343.4
03:11:08|43343.41
03:11:09|43343.41
03:11:12|43343.4
03:11:13|43343.41
03:11:13|43343.41
03:11:14|43343.41
03:11:15|43343.41
03:11:16|43343.41
03:11:18|43343.4
03:11:18|43343.4
03:11:19|43343.41
03:11:22|43343.4
03:11:23|43343.4
03:11:23|43343.4
03:11:25|43348.04
03:11:26|43348.03
03:11:27|43348.04
03:11:28|43348.04
03:11:29|43348.04
03:11:30|43353.5
03:11:31|43353.5
03:11:32|43353.49
03:11:33|43353.49
03:11:35|43353.5
03:11:36|43358.
03:11:37|43358.
03:11:37|43358.
03:11:39|43358.
03:11:39|43358.
03:11:41|43357.99
03:11:42|43358.
03:11:44|43357.99
03:11:44|43357.99
03:11:45|43358.
03:11:47|43358.
03:11:48|43357.99
03:11:48|43357.99
03:11:50|43358.
03:11:51|43357.99
03:11:51|43357.99
03:11:53|43357.99
03:11:54|43361.09
03:11:54|43366.56
03:11:55|43376.
03:11:56|43376.4
03:11:57|43376.41
03:11:58|43376.41
03:11:59|43376.4
03:12:00|43376.4
03:12:02|43376.4
03:12:02|43372.
03:12:04|43368.35
03:12:04|43368.35
03:12:06|43368.34
03:12:06|43368.34
03:12:07|43368.35
03:12:09|43368.34
03:12:10|43368.34
03:12:12|43368.35
03:12:12|43368.34
03:12:13|43368.34
03:12:14|43368.34
03:12:15|43368.34
03:12:16|43368.34
03:12:18|43368.34
03:12:19|43368.34
03:12:21|43368.35
03:12:22|43368.35
03:12:23|43368.34
03:12:24|43368.35
03:12:25|43368.34
03:12:26|43368.35
03:12:27|43368.35
03:12:28|43368.34
03:12:29|43368.34
03:12:31|43368.34
03:12:31|43368.34
03:12:33|43368.34
03:12:34|43368.34
03:12:35|43368.34
03:12:36|43368.34
03:12:37|43368.34
03:12:38|43368.35
03:12:39|43368.34
03:12:40|43368.35
03:12:41|43368.34
03:12:42|43368.34
03:12:43|43368.34
03:12:44|43368.35
03:12:45|43368.34
03:12:46|43368.34
03:12:47|43368.34
03:12:48|43368.34
03:12:49|43368.34
03:12:50|43368.34
03:12:51|43364.43
03:12:52|43361.11
03:12:53|43361.11
03:12:54|43361.1
03:12:55|43361.1
03:12:56|43361.1
03:12:57|43361.11
03:12:58|43361.11
03:12:59|43361.11
03:13:01|43358.91
03:13:02|43358.8
03:13:02|43356.88
03:13:03|43356.64
03:13:04|43356.64
03:13:05|43356.64
03:13:06|43356.64
03:13:07|43356.64
03:13:08|43355.81
03:13:10|43355.81
03:13:11|43355.46
03:13:12|43352.12
03:13:12|43352.12
03:13:13|43351.38
03:13:14|43351.38
03:13:15|43351.37
03:13:17|43351.37
03:13:18|43351.37
03:13:19|43351.37
03:13:20|43351.37
03:13:20|43351.38
03:13:22|43351.37
03:13:23|43352.2
03:13:25|43355.82
03:13:26|43355.81
03:13:27|43355.81
03:13:28|43355.82
03:13:29|43355.81
03:13:30|43355.81
03:13:31|43355.82
03:13:32|43355.82
03:13:34|43355.82
03:13:35|43355.82
03:13:35|43355.82
03:13:36|43355.82
03:13:38|43355.82
03:13:39|43355.81
03:13:40|43355.81
03:13:40|43355.81
03:13:41|43355.81
03:13:43|43355.81
03:13:44|43355.82
03:13:45|43355.82
03:13:46|43355.81
03:13:47|43355.82
03:13:49|43355.81
03:13:49|43355.81
03:13:51|43355.81
03:13:51|43355.82
03:13:53|43355.82
03:13:54|43355.81
03:13:54|43355.81
03:13:55|43355.82
03:13:57|43355.82
03:13:57|43355.82
03:13:59|43355.82
03:13:59|43355.81
03:14:01|43355.82
03:14:02|43355.82
03:14:02|43355.82
03:14:03|43355.81
03:14:04|43355.82
03:14:06|43355.82
03:14:06|43355.82
03:14:07|43355.81
03:14:08|43355.82
03:14:09|43355.82
03:14:10|43355.82
03:14:11|43355.81
03:14:13|43355.81
03:14:14|43355.82
03:14:15|43355.82
03:14:16|43355.81
03:14:16|43355.81
03:14:18|43355.81
03:14:18|43355.81
03:14:19|43355.81
03:14:21|43355.81
03:14:22|43355.82
03:14:23|43355.81
03:14:24|43355.81
03:14:25|43355.81
03:14:26|43355.81
03:14:27|43355.82
03:14:28|43355.82
03:14:29|43355.82
03:14:30|43355.81
03:14:31|43355.81
03:14:32|43355.81
03:14:33|43355.81
03:14:34|43355.81
03:14:35|43355.81
03:14:36|43355.81
03:14:38|43355.81
03:14:39|43355.81
03:14:40|43355.81
03:14:40|43355.82
03:14:41|43355.82
03:14:43|43355.81
03:14:44|43355.82
03:14:45|43355.81
03:14:46|43355.82
03:14:47|43355.82
03:14:48|43355.82
03:14:49|43355.82
03:14:50|43355.81
03:14:51|43355.81
03:14:52|43355.81
03:14:53|43355.81
03:14:54|43355.81
03:14:55|43355.82
03:14:56|43355.82
03:14:56|43355.81
03:14:57|43355.82
03:14:59|43355.82
03:15:00|43355.81
03:15:00|43355.82
03:15:02|43355.82
03:15:03|43355.81
03:15:03|43355.81
03:15:05|43355.81
03:15:05|43355.81
03:15:06|43355.81
03:15:08|43355.82
03:15:09|43355.82
03:15:10|43355.81
03:15:10|43355.82
03:15:12|43355.81
03:15:13|43355.82
03:15:14|43360.
03:15:14|43360.94
03:15:15|43360.93
03:15:16|43360.93
03:15:19|43360.94
03:15:19|43360.93
03:15:20|43360.93
03:15:22|43360.93
03:15:24|43360.94
03:15:25|43360.93
03:15:26|43360.94
03:15:27|43360.94
03:15:28|43360.94
03:15:28|43360.94
03:15:29|43360.93
03:15:30|43360.93
03:15:31|43360.01
03:15:32|43360.01
03:15:34|43360.01
03:15:35|43360.01
03:15:35|43360.
03:15:36|43360.01
03:15:38|43360.01
03:15:39|43360.01
03:15:40|43360.01
03:15:41|43360.01
03:15:42|43360.01
03:15:43|43359.7
03:15:44|43359.7
03:15:44|43359.7
03:15:46|43359.71
03:15:47|43359.7
03:15:48|43359.71
03:15:49|43359.71
03:15:49|43359.7
03:15:51|43359.71
03:15:52|43359.7
03:15:53|43359.71
03:15:54|43359.7
03:15:55|43359.71
03:15:56|43359.71
03:15:57|43359.71
03:15:57|43359.7
03:15:58|43359.7
03:16:00|43359.71
03:16:00|43359.7
03:16:02|43359.7
03:16:03|43359.7
03:16:04|43359.7
03:16:05|43359.71
03:16:06|43359.71
03:16:07|43359.71
03:16:08|43359.7
03:16:09|43359.71
03:16:10|43359.7
03:16:11|43359.71
03:16:12|43359.71
03:16:13|43359.7
03:16:14|43359.7
03:16:15|43359.71
03:16:16|43359.71
03:16:17|43359.71
03:16:18|43359.7
03:16:19|43359.71
03:16:20|43359.7
03:16:21|43359.7
03:16:22|43359.74
03:16:24|43359.73
03:16:24|43359.73
03:16:26|43359.73
03:16:28|43366.
03:16:29|43367.8
03:16:30|43367.98
03:16:31|43367.98
03:16:32|43367.99
03:16:33|43367.99
03:16:33|43367.98
03:16:35|43367.98
03:16:36|43373.63
03:16:36|43375.08
03:16:37|43377.42
03:16:39|43377.42
03:16:39|43381.67
03:16:40|43382.68
03:16:42|43382.67
03:16:43|43382.68
03:16:44|43382.67
03:16:44|43382.68
03:16:46|43382.67
03:16:47|43382.67
03:16:48|43382.68
03:16:49|43382.67
03:16:49|43382.67
03:16:51|43382.68
03:16:52|43382.67
03:16:52|43382.68
03:16:54|43382.67
03:16:55|43382.67
03:16:55|43382.67
03:16:57|43387.29
03:16:58|43389.86
03:16:59|43389.86
03:17:00|43389.86
03:17:01|43389.86
03:17:01|43389.86
03:17:02|43389.86
03:17:04|43389.86
03:17:05|43389.87
03:17:06|43389.87
03:17:07|43389.86
03:17:08|43389.86
03:17:09|43389.87
03:17:10|43389.87
03:17:11|43389.86
03:17:12|43393.54
03:17:13|43393.79
03:17:14|43393.79
03:17:15|43393.79
03:17:16|43393.8
03:17:17|43393.8
03:17:18|43393.79
03:17:19|43393.8
03:17:20|43393.79
03:17:21|43393.8
03:17:22|43393.8
03:17:23|43393.8
03:17:25|43393.79
03:17:26|43393.79
03:17:27|43393.8
03:17:28|43393.79
03:17:29|43393.79
03:17:30|43393.79
03:17:31|43393.8
03:17:33|43392.39
03:17:34|43392.32
03:17:34|43392.31
03:17:36|43392.32
03:17:36|43392.31
03:17:37|43392.31
03:17:39|43392.31
03:17:39|43392.31
03:17:40|43392.32
03:17:41|43392.32
03:17:43|43392.31
03:17:43|43392.31
03:17:44|43390.15
03:17:45|43383.12
03:17:46|43383.11
03:17:47|43383.12
03:17:48|43383.12
03:17:49|43383.11
03:17:50|43383.11
03:17:51|43383.12
03:17:53|43383.11
03:17:53|43383.12
03:17:54|43383.12
03:17:56|43383.11
03:17:57|43383.12
03:17:57|43383.12
03:17:58|43383.11
03:18:00|43383.12
03:18:00|43383.11
03:18:01|43383.12
03:18:02|43383.11
03:18:04|43383.12
03:18:05|43383.11
03:18:05|43383.12
03:18:06|43386.78
03:18:08|43387.
03:18:08|43386.99
03:18:09|43388.76
03:18:10|43388.76
03:18:11|43388.75
03:18:12|43388.76
03:18:13|43388.76
03:18:14|43388.76
03:18:15|43388.76
03:18:16|43388.79
03:18:17|43396.35
03:18:18|43396.34
03:18:19|43396.34
03:18:21|43396.34
03:18:21|43396.34
03:18:22|43407.
03:18:23|43406.99
03:18:25|43406.99
03:18:26|43406.99
03:18:27|43407.
03:18:29|43407.
03:18:30|43406.99
03:18:31|43406.99
03:18:31|43406.99
03:18:33|43407.
03:18:34|43406.99
03:18:39|43406.99
03:18:40|43406.99
03:18:41|43406.99
03:18:42|43406.99
03:18:42|43406.99
03:18:43|43406.99
03:18:44|43406.99
03:18:46|43407.
03:18:47|43407.
03:18:48|43406.99
03:18:49|43406.99
03:18:50|43407.
03:18:51|43406.99
03:18:52|43406.99
03:18:54|43407.
03:18:54|43406.99
03:18:55|43407.
03:18:56|43407.
03:18:57|43407.
03:18:58|43407.
03:18:59|43406.99
03:19:00|43406.99
03:19:01|43406.99
03:19:02|43406.99
03:19:03|43406.99
03:19:04|43407.
03:19:06|43407.
03:19:06|43407.
03:19:08|43406.99
03:19:08|43406.99
03:19:09|43406.99
03:19:10|43406.99
03:19:11|43407.
03:19:12|43406.99
03:19:13|43406.99
03:19:14|43406.99
03:19:15|43403.44
03:19:16|43402.23
03:19:17|43401.1
03:19:18|43401.1
03:19:19|43401.1
03:19:20|43401.1
03:19:21|43401.09
03:19:22|43401.1
03:19:23|43401.1
03:19:25|43401.09
03:19:26|43401.09
03:19:27|43401.09
03:19:28|43401.09
03:19:29|43401.1
03:19:30|43401.09
03:19:31|43401.09
03:19:32|43401.09
03:19:34|43401.1
03:19:34|43401.09
03:19:36|43401.09
03:19:37|43401.09
03:19:38|43401.09
03:19:38|43401.1
03:19:39|43401.09
03:19:40|43401.09
03:19:42|43401.09
03:19:43|43401.09
03:19:44|43401.1
03:19:45|43401.1
03:19:46|43401.1
03:19:48|43401.1
03:19:49|43401.09
03:19:50|43401.09
03:19:51|43401.09
03:19:52|43401.09
03:19:53|43401.09
03:19:54|43401.1
03:19:55|43401.09
03:19:56|43401.1
03:19:57|43401.1
03:19:58|43401.1
03:19:59|43401.09
03:20:00|43401.1
03:20:01|43401.09
03:20:02|43401.09
03:20:03|43398.48
03:20:04|43398.47
03:20:05|43398.47
03:20:06|43398.48
03:20:07|43398.48
03:20:08|43398.48
03:20:09|43398.47
03:20:10|43398.48
03:20:11|43398.48
03:20:12|43398.48
03:20:13|43398.47
03:20:14|43398.47
03:20:15|43394.06
03:20:16|43392.5
03:20:17|43392.49
03:20:18|43392.49
03:20:19|43392.49
03:20:20|43392.49
03:20:22|43392.49
03:20:25|43397.99
03:20:25|43398.
03:20:27|43398.
03:20:29|43398.
03:20:30|43398.
03:20:30|43397.99
03:20:32|43397.99
03:20:32|43398.
03:20:34|43397.99
03:20:34|43397.99
03:20:36|43397.99
03:20:37|43391.1
03:20:38|43391.1
03:20:39|43391.1
03:20:40|43391.11
03:20:41|43391.1
03:20:42|43388.75
03:20:43|43388.72
03:20:44|43388.71
03:20:45|43395.36
03:20:46|43395.55
03:20:47|43395.55
03:20:48|43395.55
03:20:49|43395.56
03:20:50|43395.55
03:20:51|43395.55
03:20:52|43395.56
03:20:53|43395.55
03:20:54|43395.56
03:20:55|43395.55
03:20:56|43395.55
03:20:57|43395.56
03:20:58|43395.55
03:20:59|43395.55
03:21:00|43395.56
03:21:01|43395.55
03:21:02|43395.56
03:21:03|43395.56
03:21:04|43395.56
03:21:05|43395.55
03:21:06|43395.55
03:21:07|43395.56
03:21:08|43395.55
03:21:09|43395.55
03:21:10|43395.56
03:21:11|43395.55
03:21:12|43395.55
03:21:13|43395.56
03:21:14|43395.55
03:21:15|43395.55
03:21:16|43395.56
03:21:17|43395.55
03:21:18|43395.55
03:21:19|43395.56
03:21:20|43395.55
03:21:21|43395.55
03:21:22|43395.55
03:21:23|43395.55
03:21:25|43395.55
03:21:25|43395.55
03:21:26|43394.7
03:21:28|43388.99
03:21:29|43388.99
03:21:31|43388.99
03:21:32|43389.
03:21:33|43389.
03:21:34|43389.
03:21:35|43389.
03:21:36|43388.99
03:21:37|43389.
03:21:38|43389.
03:21:39|43389.
03:21:41|43389.
03:21:42|43388.99
03:21:43|43389.
03:21:43|43388.99
03:21:45|43389.
03:21:46|43389.
03:21:47|43388.99
03:21:48|43389.
03:21:49|43388.99
03:21:49|43388.99
03:21:51|43388.99
03:21:52|43389.
03:21:53|43388.99
03:21:54|43388.99
03:21:55|43388.99
03:21:56|43388.99
03:21:58|43388.99
03:21:58|43388.99
03:21:59|43389.
03:22:01|43388.99
03:22:02|43388.99
03:22:02|43388.99
03:22:03|43389.
03:22:05|43389.
03:22:05|43389.
03:22:06|43389.
03:22:07|43388.99
03:22:09|43389.
03:22:09|43389.
03:22:11|43388.99
03:22:12|43388.99
03:22:12|43388.99
03:22:13|43388.99
03:22:14|43388.99
03:22:16|43389.
03:22:16|43388.99
03:22:17|43388.99
03:22:18|43389.
03:22:19|43389.
03:22:20|43389.
03:22:21|43389.
03:22:22|43388.99
03:22:24|43389.
03:22:24|43387.7
03:22:25|43384.06
03:22:26|43384.06
03:22:28|43384.07
03:22:29|43384.06
03:22:31|43384.07
03:22:31|43384.06
03:22:32|43384.06
03:22:34|43384.07
03:22:35|43384.06
03:22:36|43384.07
03:22:37|43384.06
03:22:38|43384.06
03:22:39|43384.06
03:22:40|43384.06
03:22:41|43384.07
03:22:42|43384.06
03:22:43|43384.07
03:22:44|43384.06
03:22:45|43384.06
03:22:46|43384.06
03:22:47|43384.06
03:22:49|43384.06
03:22:50|43384.06
03:22:50|43384.06
03:22:52|43384.06
03:22:53|43384.06
03:22:54|43384.07
03:22:55|43384.07
03:22:56|43384.07
03:22:57|43384.06
03:22:58|43384.06
03:22:59|43384.07
03:23:00|43384.06
03:23:01|43384.06
03:23:02|43384.06
03:23:03|43384.07
03:23:04|43384.06
03:23:05|43384.06
03:23:06|43384.06
03:23:06|43384.06
03:23:07|43384.06
03:23:08|43384.06
03:23:10|43384.06
03:23:11|43384.07
03:23:12|43384.07
03:23:13|43384.06
03:23:14|43384.07
03:23:15|43384.07
03:23:16|43384.07
03:23:17|43384.07
03:23:18|43384.06
03:23:19|43384.07
03:23:20|43384.07
03:23:21|43384.07
03:23:22|43386.89
03:23:23|43389.03
03:23:24|43391.19
03:23:25|43392.5
03:23:26|43401.08
03:23:28|43401.08
03:23:28|43401.08
03:23:30|43401.08
03:23:31|43401.08
03:23:32|43401.08
03:23:32|43401.09
03:23:35|43401.08
03:23:35|43401.08
03:23:37|43401.09
03:23:38|43401.09
03:23:39|43401.09
03:23:40|43401.09
03:23:41|43401.09
03:23:42|43401.09
03:23:42|43401.09
03:23:43|43404.
03:23:45|43406.04
03:23:46|43406.61
03:23:47|43406.61
03:23:48|43406.62
03:23:49|43406.62
03:23:50|43406.62
03:23:51|43406.61
03:23:52|43406.62
03:23:53|43406.61
03:23:54|43406.61
03:23:55|43406.61
03:23:56|43406.61
03:23:57|43406.62
03:23:58|43406.62
03:23:59|43406.61
03:24:00|43403.95
03:24:03|43403.94
03:24:04|43403.94
03:24:06|43403.95
03:24:07|43403.94
03:24:07|43403.95
03:24:09|43403.95
03:24:09|43403.94
03:24:11|43403.94
03:24:12|43403.94
03:24:12|43403.94
03:24:14|43403.94
03:24:15|43403.94
03:24:16|43403.94
03:24:17|43403.95
03:24:18|43403.95
03:24:19|43403.95
03:24:20|43408.78
03:24:21|43408.78
03:24:21|43408.78
03:24:23|43408.78
03:24:24|43408.78
03:24:25|43408.78
03:24:26|43408.78
03:24:27|43408.78
03:24:27|43408.78
03:24:29|43408.78
03:24:30|43408.78
03:24:32|43408.78
03:24:33|43408.79
03:24:35|43408.78
03:24:36|43408.79
03:24:37|43408.79
03:24:38|43408.79
03:24:38|43408.79
03:24:39|43408.78
03:24:40|43408.78
03:24:41|43408.78
03:24:43|43408.79
03:24:43|43408.79
03:24:45|43408.78
03:24:46|43408.79
03:24:47|43408.78
03:24:48|43408.78
03:24:49|43408.79
03:24:50|43408.79
03:24:51|43408.78
03:24:52|43408.79
03:24:53|43408.79
03:24:54|43408.78
03:24:55|43408.78
03:24:56|43408.78
03:24:57|43408.78
03:24:59|43408.78
03:25:00|43408.79
03:25:00|43408.78
03:25:01|43408.79
03:25:03|43408.79
03:25:03|43408.78
03:25:04|43408.78
03:25:06|43408.78
03:25:06|43408.78
03:25:08|43408.78
03:25:08|43408.79
03:25:10|43408.79
03:25:10|43408.78
03:25:11|43408.78
03:25:12|43408.79
03:25:13|43408.78
03:25:14|43408.79
03:25:15|43408.79
03:25:16|43408.79
03:25:17|43403.95
03:25:19|43403.94
03:25:20|43403.94
03:25:20|43403.95
03:25:22|43403.95
03:25:24|43403.95
03:25:25|43403.95
03:25:26|43403.95
03:25:26|43403.94
03:25:27|43403.95
03:25:28|43403.95
03:25:29|43403.95
03:25:30|43403.95
03:25:32|43403.94
03:25:33|43403.94
03:25:34|43403.95
03:25:36|43403.95
03:25:37|43403.95
03:25:38|43403.95
03:25:39|43403.95
03:25:39|43403.95
03:25:40|43403.94
03:25:41|43403.94
03:25:42|43403.95
03:25:45|43403.95
03:25:46|43403.95
03:25:47|43403.95
03:25:47|43403.95
03:25:48|43403.95
03:25:50|43403.95
03:25:51|43403.95
03:25:52|43403.99
03:25:53|43408.78
03:25:54|43408.79
03:25:55|43408.78
03:25:56|43408.79
03:25:57|43408.78
03:25:58|43408.78
03:25:59|43408.79
03:26:00|43408.79
03:26:01|43408.79
03:26:02|43408.78
03:26:03|43408.81
03:26:04|43411.06
03:26:06|43411.09
03:26:06|43414.67
03:26:07|43414.66
03:26:08|43414.66
03:26:10|43414.67
03:26:10|43414.67
03:26:11|43414.67
03:26:12|43414.67
03:26:13|43414.67
03:26:15|43414.67
03:26:16|43414.67
03:26:16|43414.67
03:26:17|43414.67
03:26:18|43414.67
03:26:19|43414.66
03:26:21|43414.67
03:26:22|43414.66
03:26:23|43414.67
03:26:24|43414.67
03:26:25|43414.66
03:26:26|43414.67
03:26:27|43414.67
03:26:28|43414.67
03:26:29|43414.67
03:26:30|43414.67
03:26:32|43414.67
03:26:32|43414.67
03:26:34|43414.67
03:26:35|43414.66
03:26:36|43414.66
03:26:37|43412.92
03:26:38|43411.11
03:26:39|43411.11
03:26:40|43411.11
03:26:41|43411.11
03:26:42|43404.9
03:26:43|43403.95
03:26:44|43403.95
03:26:45|43403.95
03:26:46|43403.95
03:26:47|43403.94
03:26:48|43403.95
03:26:49|43403.95
03:26:51|43403.94
03:26:51|43403.94
03:26:52|43403.95
03:26:53|43403.94
03:26:55|43403.94
03:26:55|43403.95
03:26:56|43403.94
03:26:57|43403.94
03:26:59|43403.95
03:26:59|43403.95
03:27:00|43403.95
03:27:02|43403.94
03:27:02|43403.95
03:27:04|43403.94
03:27:05|43403.94
03:27:05|43403.95
03:27:07|43403.94
03:27:07|43403.95
03:27:09|43403.94
03:27:10|43403.95
03:27:12|43403.94
03:27:12|43400.
03:27:13|43394.2
03:27:14|43394.21
03:27:15|43394.21
03:27:16|43394.21
03:27:18|43394.2
03:27:20|43394.2
03:27:20|43394.21
03:27:21|43394.21
03:27:23|43394.21
03:27:23|43394.2
03:27:24|43394.2
03:27:26|43394.2
03:27:26|43394.21
03:27:27|43394.2
03:27:28|43394.2
03:27:29|43394.21
03:27:31|43394.21
03:27:31|43394.2
03:27:33|43394.2
03:27:34|43394.21
03:27:36|43394.21
03:27:37|43394.2
03:27:39|43394.16
03:27:40|43394.17
03:27:41|43394.16
03:27:43|43394.17
03:27:43|43394.17
03:27:45|43394.17
03:27:45|43394.16
03:27:46|43394.17
03:27:47|43394.16
03:27:49|43394.17
03:27:49|43394.16
03:27:50|43394.16
03:27:51|43394.17
03:27:52|43394.16
03:27:53|43394.17
03:27:55|43394.17
03:27:55|43394.16
03:27:57|43394.16
03:27:57|43394.17
03:27:58|43394.16
03:28:00|43394.17
03:28:00|43394.17
03:28:01|43394.17
03:28:02|43394.16
03:28:04|43394.16
03:28:05|43394.17
03:28:05|43394.17
03:28:06|43394.16
03:28:08|43394.17
03:28:08|43394.17
03:28:10|43394.16
03:28:11|43394.16
03:28:11|43394.17
03:28:12|43394.17
03:28:13|43394.16
03:28:14|43394.16
03:28:15|43394.16
03:28:16|43394.16
03:28:17|43394.17
03:28:19|43394.17
03:28:19|43394.17
03:28:21|43394.17
03:28:22|43394.17
03:28:22|43394.16
03:28:24|43394.16
03:28:25|43388.05
03:28:26|43388.06
03:28:27|43388.06
03:28:28|43388.06
03:28:29|43388.05
03:28:30|43388.06
03:28:31|43388.06
03:28:32|43388.06
03:28:33|43388.06
03:28:36|43388.05
03:28:37|43388.05
03:28:38|43388.05
03:28:38|43388.06
03:28:40|43388.05
03:28:41|43388.05
03:28:42|43388.06
03:28:43|43388.05
03:28:44|43388.05
03:28:46|43388.05
03:28:46|43388.06
03:28:48|43388.05
03:28:49|43388.05
03:28:49|43388.05
03:28:51|43388.06
03:28:52|43388.05
03:28:52|43388.05
03:28:54|43388.05
03:28:55|43388.06
03:28:56|43388.05
03:28:57|43388.05
03:28:58|43388.05
03:28:59|43388.05
03:29:00|43388.05
03:29:00|43388.05
03:29:02|43388.05
03:29:03|43388.05
03:29:03|43388.05
03:29:05|43388.05
03:29:06|43388.06
03:29:07|43388.06
03:29:08|43388.06
03:29:09|43388.05
03:29:10|43388.05
03:29:11|43388.05
03:29:12|43388.06
03:29:13|43388.05
03:29:14|43388.06
03:29:15|43388.06
03:29:16|43388.05
03:29:17|43388.05
03:29:18|43388.05
03:29:19|43388.05
03:29:20|43388.05
03:29:21|43388.05
03:29:22|43388.06
03:29:23|43388.05
03:29:24|43387.79
03:29:25|43384.72
03:29:27|43384.72
03:29:27|43384.72
03:29:28|43384.29
03:29:29|43384.29
03:29:31|43384.29
03:29:31|43384.29
03:29:33|43384.3
03:29:33|43384.29
03:29:34|43384.3
03:29:36|43384.3
03:29:38|43384.3
03:29:39|43384.29
03:29:39|43384.29
03:29:40|43384.29
03:29:42|43384.29
03:29:43|43384.29
03:29:43|43384.3
03:29:44|43384.29
03:29:46|43384.3
03:29:48|43384.3
03:29:48|43384.29
03:29:49|43384.29
03:29:51|43384.3
03:29:51|43384.3
03:29:53|43384.3
03:29:54|43384.3
03:29:55|43384.3
03:29:55|43384.29
03:29:57|43384.3
03:29:58|43384.3
03:29:58|43384.3
03:29:59|43384.3
03:30:01|43384.3
03:30:02|43384.3
03:30:03|43384.3
03:30:03|43384.3
03:30:05|43384.29
03:30:05|43384.29
03:30:06|43384.29
03:30:07|43383.12
03:30:08|43383.12
03:30:10|43383.12
03:30:11|43383.12
03:30:11|43383.11
03:30:12|43383.12
03:30:13|43383.12
03:30:15|43383.11
03:30:15|43383.12
03:30:16|43383.12
03:30:17|43383.12
03:30:19|43383.11
03:30:19|43383.12
03:30:20|43383.11
03:30:21|43383.11
03:30:22|43383.12
03:30:23|43383.11
03:30:25|43383.11
03:30:26|43383.12
03:30:26|43383.11
03:30:27|43383.12
03:30:28|43383.12
03:30:30|43383.11
03:30:31|43383.12
03:30:32|43383.11
03:30:33|43383.12
03:30:34|43383.12
03:30:35|43383.12
03:30:35|43383.12
03:30:38|43383.12
03:30:38|43383.11
03:30:40|43383.12
03:30:41|43383.12
03:30:42|43383.11
03:30:43|43383.11
03:30:45|43383.11
03:30:46|43383.11
03:30:47|43383.11
03:30:48|43383.12
03:30:49|43383.02
03:30:50|43383.01
03:30:51|43383.01
03:30:52|43383.
03:30:53|43383.
03:30:54|43383.
03:30:55|43383.
03:30:56|43380.02
03:30:57|43380.
03:30:58|43380.
03:30:59|43380.
03:31:00|43380.01
03:31:01|43380.01
03:31:01|43380.
03:31:03|43380.
03:31:04|43380.
03:31:05|43380.01
03:31:05|43380.
03:31:07|43380.01
03:31:08|43380.
03:31:09|43380.
03:31:09|43380.01
03:31:10|43380.
03:31:12|43380.
03:31:13|43380.
03:31:14|43380.
03:31:15|43380.
03:31:16|43380.
03:31:17|43380.
03:31:18|43380.
03:31:19|43380.
03:31:20|43380.
03:31:21|43380.
03:31:22|43380.
03:31:23|43380.
03:31:24|43380.
03:31:25|43380.
03:31:26|43380.01
03:31:28|43380.
03:31:28|43380.
03:31:30|43380.
03:31:30|43380.
03:31:31|43380.
03:31:33|43380.
03:31:33|43380.
03:31:35|43380.
03:31:35|43380.01
03:31:36|43380.01
03:31:38|43380.01
03:31:39|43380.01
03:31:40|43380.01
03:31:41|43380.
03:31:42|43380.01
03:31:43|43380.
03:31:44|43380.01
03:31:46|43380.01
03:31:48|43380.
03:31:48|43380.01
03:31:50|43380.
03:31:51|43380.01
03:31:51|43380.
03:31:52|43380.
03:31:54|43380.01
03:31:55|43380.
03:31:56|43380.01
03:31:57|43380.
03:31:57|43380.
03:31:59|43379.96
03:32:00|43379.96
03:32:01|43379.96
03:32:02|43379.96
03:32:03|43379.96
03:32:04|43379.96
03:32:04|43379.97
03:32:06|43379.96
03:32:07|43379.96
03:32:08|43379.96
03:32:08|43379.96
03:32:10|43379.96
03:32:12|43379.96
03:32:12|43379.96
03:32:13|43379.96
03:32:14|43379.96
03:32:15|43379.96
03:32:16|43379.96
03:32:18|43379.96
03:32:19|43379.96
03:32:19|43379.96
03:32:20|43379.97
03:32:22|43379.96
03:32:23|43379.97
03:32:23|43379.96
03:32:25|43379.96
03:32:25|43379.97
03:32:27|43379.97
03:32:28|43379.97
03:32:29|43379.97
03:32:30|43379.97
03:32:31|43379.96
03:32:32|43379.97
03:32:33|43379.96
03:32:34|43379.96
03:32:35|43379.96
03:32:37|43379.96
03:32:37|43379.96
03:32:39|43379.96
03:32:40|43379.96
03:32:41|43379.96
03:32:42|43379.72
03:32:44|43379.72
03:32:45|43378.01
03:32:46|43378.01
03:32:47|43378.01
03:32:47|43378.01
03:32:48|43368.27
03:32:50|43368.26
03:32:50|43368.26
03:32:51|43366.08
03:32:53|43366.07
03:32:53|43366.07
03:32:54|43366.07
03:32:55|43366.07
03:32:56|43364.19
03:32:57|43362.34
03:32:58|43362.04
03:33:00|43362.04
03:33:01|43362.04
03:33:02|43362.04
03:33:03|43362.05
03:33:04|43362.05
03:33:04|43362.04
03:33:05|43361.1
03:33:07|43360.26
03:33:08|43360.01
03:33:09|43360.01
03:33:10|43357.49
03:33:11|43357.48
03:33:12|43357.41
03:33:13|43357.4
03:33:14|43356.42
03:33:15|43356.41
03:33:15|43356.41
03:33:17|43356.41
03:33:17|43356.42
03:33:19|43356.42
03:33:20|43356.41
03:33:21|43356.41
03:33:22|43356.41
03:33:23|43356.41
03:33:23|43356.41
03:33:24|43356.42
03:33:26|43356.41
03:33:26|43356.41
03:33:27|43356.41
03:33:29|43359.62
03:33:29|43359.62
03:33:30|43359.62
03:33:32|43359.62
03:33:33|43361.82
03:33:33|43366.08
03:33:35|43369.14
03:33:36|43372.89
03:33:37|43374.04
03:33:38|43374.18
03:33:38|43374.17
03:33:41|43374.17
03:33:41|43374.17
03:33:42|43374.18
03:33:44|43374.18
03:33:44|43374.18
03:33:46|43375.1
03:33:46|43376.77
03:33:47|43376.78
03:33:48|43376.78
03:33:50|43376.77
03:33:51|43367.82
03:33:51|43367.82
03:33:53|43367.82
03:33:54|43367.82
03:33:55|43367.82
03:33:56|43367.81
03:33:57|43367.82
03:33:58|43367.81
03:33:58|43367.82
03:33:59|43367.82
03:34:01|43367.82
03:34:02|43364.
03:34:03|43363.53
03:34:03|43363.53
03:34:05|43363.53
03:34:06|43363.54
03:34:07|43363.54
03:34:08|43363.54
03:34:08|43363.54
03:34:10|43363.53
03:34:11|43363.54
03:34:11|43363.54
03:34:13|43363.53
03:34:14|43362.05
03:34:15|43362.
03:34:16|43362.
03:34:17|43362.01
03:34:17|43362.
03:34:18|43362.
03:34:20|43363.54
03:34:21|43367.78
03:34:22|43367.78
03:34:23|43367.78
03:34:24|43367.78
03:34:25|43367.78
03:34:25|43367.79
03:34:27|43367.78
03:34:28|43367.79
03:34:29|43367.79
03:34:29|43367.78
03:34:31|43367.79
03:34:32|43367.79
03:34:33|43367.78
03:34:38|43369.97
03:34:39|43369.97
03:34:40|43369.96
03:34:41|43369.96
03:34:43|43369.97
03:34:43|43369.96
03:34:44|43369.96
03:34:46|43369.97
03:34:46|43369.96
03:34:48|43358.61
03:34:49|43359.3
03:34:50|43359.3
03:34:50|43359.3
03:34:53|43359.3
03:34:53|43359.31
03:34:54|43359.31
03:34:55|43359.3
03:34:56|43359.3
03:34:57|43359.31
03:34:59|43359.3
03:34:59|43359.3
03:35:00|43349.82
03:35:01|43344.4
03:35:02|43344.4
03:35:03|43344.4
03:35:04|43344.4
03:35:05|43344.4
03:35:06|43344.39
03:35:07|43344.4
03:35:08|43344.4
03:35:09|43344.4
03:35:10|43344.4
03:35:11|43344.39
03:35:12|43344.4
03:35:13|43344.4
03:35:14|43344.4
03:35:16|43344.4
03:35:17|43344.39
03:35:17|43344.4
03:35:19|43344.4
03:35:19|43344.39
03:35:20|43344.4
03:35:22|43344.39
03:35:23|43344.39
03:35:24|43344.4
03:35:24|43344.39
03:35:26|43344.39
03:35:27|43344.39
03:35:28|43344.39
03:35:29|43344.4
03:35:30|43344.39
03:35:30|43344.4
03:35:32|43344.39
03:35:32|43344.39
03:35:34|43344.39
03:35:35|43344.39
03:35:36|43344.4
03:35:36|43344.39
03:35:38|43344.4
03:35:39|43344.4
03:35:40|43344.4
03:35:41|43344.4
03:35:43|43344.39
03:35:43|43344.39
03:35:45|43344.39
03:35:46|43344.39
03:35:47|43344.39
03:35:48|43344.39
03:35:49|43344.4
03:35:50|43344.39
03:35:51|43344.39
03:35:53|43344.39
03:35:54|43344.4
03:35:55|43347.26
03:35:56|43347.99
03:35:58|43348.
03:35:59|43348.
03:35:59|43347.99
03:36:00|43348.
03:36:01|43347.99
03:36:03|43348.
03:36:03|43348.
03:36:04|43348.
03:36:06|43348.
03:36:06|43348.
03:36:08|43347.99
03:36:08|43347.99
03:36:09|43348.
03:36:10|43348.
03:36:11|43348.
03:36:12|43348.
03:36:14|43347.99
03:36:14|43348.
03:36:16|43350.9
03:36:16|43358.62
03:36:17|43358.62
03:36:19|43358.61
03:36:19|43358.62
03:36:20|43358.62
03:36:21|43358.62
03:36:22|43358.62
03:36:23|43358.62
03:36:25|43358.62
03:36:26|43358.62
03:36:27|43364.26
03:36:28|43366.36
03:36:29|43366.36
03:36:30|43366.35
03:36:31|43366.36
03:36:32|43366.35
03:36:33|43366.36
03:36:34|43366.35
03:36:35|43366.36
03:36:36|43366.36
03:36:37|43366.36
03:36:38|43366.36
03:36:39|43366.35
03:36:40|43366.36
03:36:41|43366.35
03:36:43|43366.36
03:36:44|43366.36
03:36:44|43366.36
03:36:46|43366.36
03:36:47|43366.35
03:36:48|43366.35
03:36:49|43361.24
03:36:49|43361.24
03:36:51|43361.23
03:36:51|43361.23
03:36:53|43361.23
03:36:54|43361.23
03:36:55|43361.23
03:36:56|43361.23
03:36:57|43361.24
03:36:59|43361.23
03:37:00|43361.23
03:37:01|43361.24
03:37:02|43361.23
03:37:03|43361.23
03:37:04|43361.23
03:37:05|43361.23
03:37:06|43361.23
03:37:07|43361.23
03:37:07|43361.24
03:37:08|43361.23
03:37:10|43361.24
03:37:10|43361.24
03:37:12|43361.23
03:37:13|43361.23
03:37:13|43361.23
03:37:14|43361.24
03:37:16|43361.24
03:37:16|43361.23
03:37:17|43361.23
03:37:19|43361.23
03:37:19|43361.24
03:37:21|43361.24
03:37:22|43361.24
03:37:23|43365.68
03:37:23|43365.69
03:37:25|43365.69
03:37:27|43365.68
03:37:30|43365.69
03:37:32|43365.69
03:37:33|43365.69
03:37:34|43365.69
03:37:35|43365.69
03:37:35|43365.69
03:37:37|43365.68
03:37:38|43365.69
03:37:39|43365.69
03:37:40|43365.68
03:37:40|43365.69
03:37:41|43365.69
03:37:42|43365.68
03:37:44|43365.68
03:37:45|43365.69
03:37:46|43365.68
03:37:47|43365.68
03:37:49|43365.68
03:37:50|43365.68
03:37:50|43365.69
03:37:52|43365.68
03:37:53|43365.69
03:37:54|43365.68
03:37:54|43365.69
03:37:56|43365.68
03:37:57|43365.69
03:37:57|43365.69
03:37:59|43365.69
03:38:00|43365.68
03:38:01|43365.68
03:38:03|43365.68
03:38:04|43365.68
03:38:05|43365.68
03:38:06|43365.69
03:38:06|43365.68
03:38:08|43365.69
03:38:09|43365.68
03:38:10|43365.69
03:38:11|43361.56
03:38:11|43361.56
03:38:13|43361.56
03:38:14|43361.56
03:38:15|43361.56
03:38:16|43361.57
03:38:17|43361.57
03:38:18|43361.56
03:38:19|43361.57
03:38:20|43361.57
03:38:21|43361.56
03:38:23|43361.56
03:38:23|43361.57
03:38:25|43361.57
03:38:25|43361.56
03:38:27|43361.57
03:38:27|43361.57
03:38:28|43361.57
03:38:29|43361.56
03:38:30|43361.56
03:38:31|43361.57
03:38:33|43361.56
03:38:33|43361.56
03:38:34|43361.56
03:38:35|43361.57
03:38:36|43361.57
03:38:37|43361.56
03:38:38|43361.56
03:38:39|43361.56
03:38:40|43361.56
03:38:42|43361.56
03:38:43|43361.57
03:38:43|43361.56
03:38:46|43361.57
03:38:47|43361.57
03:38:47|43361.57
03:38:49|43361.56
03:38:50|43361.57
03:38:51|43361.57
03:38:53|43361.56
03:38:54|43361.56
03:38:55|43361.56
03:38:55|43361.57
03:38:57|43361.57
03:38:57|43361.57
03:38:58|43361.57
03:39:00|43361.56
03:39:00|43361.57
03:39:01|43361.57
03:39:02|43356.22
03:39:04|43356.23
03:39:05|43356.23
03:39:06|43356.23
03:39:07|43356.22
03:39:08|43356.22
03:39:09|43356.22
03:39:10|43356.22
03:39:11|43356.22
03:39:12|43356.22
03:39:12|43356.22
03:39:13|43356.22
03:39:15|43356.22
03:39:16|43351.11
03:39:17|43350.13
03:39:18|43350.12
03:39:19|43350.12
03:39:21|43350.13
03:39:21|43350.13
03:39:22|43350.12
03:39:24|43350.12
03:39:25|43350.12
03:39:25|43350.12
03:39:26|43350.12
03:39:28|43350.12
03:39:29|43350.13
03:39:29|43350.12
03:39:31|43350.13
03:39:32|43350.12
03:39:32|43350.12
03:39:33|43350.13
03:39:34|43350.12
03:39:36|43350.13
03:39:36|43350.12
03:39:38|43350.12
03:39:38|43350.13
03:39:40|43350.12
03:39:40|43350.12
03:39:41|43350.12
03:39:42|43350.13
03:39:43|43350.13
03:39:44|43350.13
03:39:45|43350.13
03:39:46|43350.13
03:39:48|43350.12
03:39:49|43350.12
03:39:50|43350.12
03:39:50|43350.13
03:39:52|43350.12
03:39:53|43350.13
03:39:54|43350.12
03:39:55|43350.13
03:39:56|43350.13
03:39:57|43350.13
03:39:59|43350.12
03:40:00|43353.4
03:40:01|43355.15
03:40:02|43355.15
03:40:02|43355.15
03:40:04|43355.15
03:40:05|43355.14
03:40:05|43355.15
03:40:07|43355.15
03:40:08|43355.14
03:40:08|43355.14
03:40:10|43355.14
03:40:11|43355.15
03:40:12|43355.15
03:40:13|43355.14
03:40:14|43355.15
03:40:15|43355.14
03:40:16|43355.14
03:40:17|43355.14
03:40:18|43355.14
03:40:18|43355.14
03:40:20|43355.15
03:40:21|43356.26
03:40:22|43356.25
03:40:23|43356.25
03:40:24|43356.25
03:40:25|43356.25
03:40:26|43356.25
03:40:27|43356.26
03:40:28|43356.26
03:40:29|43356.26
03:40:30|43356.26
03:40:31|43356.25
03:40:32|43356.26
03:40:33|43356.26
03:40:34|43356.26
03:40:35|43356.26
03:40:36|43356.26
03:40:37|43358.44
03:40:38|43361.09
03:40:39|43361.1
03:40:40|43361.1
03:40:41|43361.1
03:40:42|43361.09
03:40:43|43361.09
03:40:44|43361.1
03:40:45|43361.09
03:40:46|43361.1
03:40:48|43361.09
03:40:49|43356.26
03:40:50|43356.27
03:40:51|43356.27
03:40:52|43356.26
03:40:53|43356.26
03:40:55|43356.26
03:40:56|43356.27
03:40:56|43356.26
03:40:58|43356.26
03:40:59|43356.27
03:41:00|43357.59
03:41:01|43360.
03:41:02|43360.
03:41:03|43360.
03:41:04|43360.
03:41:05|43360.
03:41:06|43359.99
03:41:07|43359.99
03:41:09|43360.
03:41:09|43359.99
03:41:10|43360.
03:41:11|43359.99
03:41:12|43359.99
03:41:13|43359.99
03:41:15|43359.99
03:41:16|43359.99
03:41:17|43360.
03:41:18|43359.99
03:41:18|43359.99
03:41:20|43359.99
03:41:21|43359.99
03:41:21|43360.
03:41:23|43360.
03:41:23|43360.
03:41:25|43359.99
03:41:25|43360.
03:41:27|43360.
03:41:27|43360.
03:41:29|43360.
03:41:29|43360.
03:41:31|43360.
03:41:31|43359.99
03:41:33|43360.
03:41:33|43360.
03:41:34|43359.99
03:41:36|43360.
03:41:37|43359.99
03:41:37|43359.99
03:41:38|43360.
03:41:40|43360.
03:41:40|43359.99
03:41:41|43359.99
03:41:42|43359.99
03:41:44|43360.
03:41:45|43359.99
03:41:45|43359.99
03:41:47|43359.99
03:41:49|43359.99
03:41:50|43359.99
03:41:50|43359.99
03:41:51|43359.99
03:41:52|43359.99
03:41:54|43359.99
03:41:54|43360.
03:41:56|43360.
03:41:57|43360.
03:41:58|43359.99
03:41:59|43360.
03:42:00|43356.29
03:42:01|43356.27
03:42:03|43356.27
03:42:03|43356.27
03:42:04|43356.26
03:42:06|43356.27
03:42:06|43356.26
03:42:08|43356.1
03:42:08|43354.09
03:42:10|43354.09
03:42:10|43354.09
03:42:12|43354.1
03:42:12|43354.1
03:42:13|43351.1
03:42:15|43351.1
03:42:15|43351.11
03:42:16|43351.11
03:42:17|43351.11
03:42:19|43351.11
03:42:19|43351.11
03:42:20|43351.1
03:42:22|43351.1
03:42:22|43351.11
03:42:24|43351.1
03:42:24|43351.11
03:42:25|43351.11
03:42:27|43351.11
03:42:27|43351.11
03:42:28|43351.11
03:42:29|43351.1
03:42:30|43351.1
03:42:31|43351.11
03:42:32|43351.11
03:42:33|43351.11
03:42:34|43351.1
03:42:35|43351.11
03:42:36|43351.11
03:42:37|43351.11
03:42:38|43351.1
03:42:39|43351.1
03:42:40|43351.11
03:42:41|43351.11
03:42:43|43351.11
03:42:43|43351.11
03:42:44|43351.11
03:42:45|43351.1
03:42:46|43351.11
03:42:48|43351.1
03:42:49|43351.1
03:42:50|43351.1
03:42:51|43351.1
03:42:52|43351.11
03:42:53|43351.11
03:42:53|43356.62
03:42:55|43359.83
03:42:56|43359.83
03:42:57|43359.83
03:42:58|43359.82
03:42:59|43359.82
03:43:00|43359.82
03:43:01|43359.83
03:43:02|43359.83
03:43:03|43359.82
03:43:05|43359.82
03:43:05|43359.82
03:43:06|43359.82
03:43:07|43359.83
03:43:09|43359.83
03:43:09|43359.82
03:43:11|43359.82
03:43:12|43359.82
03:43:12|43359.83
03:43:13|43359.83
03:43:14|43359.82
03:43:15|43359.82
03:43:16|43359.83
03:43:17|43359.82
03:43:19|43359.82
03:43:19|43359.83
03:43:20|43359.83
03:43:21|43359.82
03:43:22|43359.83
03:43:23|43359.83
03:43:25|43371.1
03:43:25|43375.06
03:43:26|43375.07
03:43:27|43375.06
03:43:29|43375.07
03:43:29|43375.06
03:43:30|43375.07
03:43:32|43375.06
03:43:33|43375.06
03:43:33|43375.06
03:43:34|43375.07
03:43:36|43375.06
03:43:37|43375.06
03:43:37|43375.34
03:43:38|43375.54
03:43:40|43375.54
03:43:40|43375.55
03:43:41|43375.54
03:43:42|43375.54
03:43:43|43375.54
03:43:44|43375.55
03:43:47|43375.55
03:43:51|43375.55
03:43:52|43375.55
03:43:53|43375.54
03:43:54|43375.54
03:43:55|43375.55
03:43:56|43375.54
03:43:57|43375.55
03:43:59|43375.54
03:43:59|43375.54
03:44:00|43375.55
03:44:02|43375.55
03:44:03|43375.54
03:44:03|43375.54
03:44:05|43375.55
03:44:05|43375.54
03:44:06|43375.55
03:44:07|43379.31
03:44:08|43379.5
03:44:09|43379.49
03:44:10|43379.49
03:44:12|43379.49
03:44:13|43379.49
03:44:14|43379.5
03:44:15|43379.63
03:44:16|43387.09
03:44:17|43387.09
03:44:18|43387.08
03:44:20|43387.08
03:44:20|43387.09
03:44:22|43387.08
03:44:23|43387.08
03:44:25|43387.09
03:44:25|43387.08
03:44:27|43387.08
03:44:28|43387.08
03:44:28|43387.08
03:44:29|43387.08
03:44:31|43387.09
03:44:31|43387.09
03:44:32|43387.09
03:44:34|43387.08
03:44:35|43387.09
03:44:35|43387.09
03:44:36|43387.09
03:44:38|43387.09
03:44:38|43387.09
03:44:40|43387.08
03:44:41|43387.09
03:44:42|43387.08
03:44:43|43387.08
03:44:44|43387.09
03:44:46|43387.09
03:44:46|43387.08
03:44:47|43387.08
03:44:48|43387.09
03:44:49|43387.09
03:44:51|43387.08
03:44:53|43387.09
03:44:54|43387.08
03:44:55|43387.09
03:44:56|43387.09
03:44:56|43387.08
03:44:58|43387.09
03:44:59|43387.09
03:45:00|43387.08
03:45:00|43387.08
03:45:02|43387.09
03:45:03|43387.08
03:45:05|43387.08
03:45:06|43387.09
03:45:06|43387.09
03:45:07|43391.1
03:45:09|43391.1
03:45:09|43394.02
03:45:10|43398.61
03:45:11|43398.61
03:45:13|43398.62
03:45:13|43398.61
03:45:15|43398.61
03:45:16|43398.62
03:45:16|43398.61
03:45:18|43398.62
03:45:19|43398.61
03:45:19|43398.61
03:45:20|43398.61
03:45:21|43398.62
03:45:22|43398.62
03:45:23|43398.62
03:45:24|43398.61
03:45:25|43398.62
03:45:26|43398.61
03:45:28|43398.61
03:45:29|43398.61
03:45:29|43398.61
03:45:31|43398.62
03:45:32|43398.62
03:45:33|43398.61
03:45:33|43398.62
03:45:34|43398.62
03:45:35|43398.62
03:45:36|43398.61
03:45:38|43398.61
03:45:39|43398.61
03:45:40|43398.61
03:45:40|43398.61
03:45:41|43398.61
03:45:42|43398.61
03:45:43|43398.61
03:45:45|43398.62
03:45:46|43398.61
03:45:47|43398.62
03:45:48|43398.61
03:45:48|43398.61
03:45:49|43398.61
03:45:51|43398.61
03:45:53|43398.61
03:45:53|43398.62
03:45:55|43398.61
03:45:56|43398.62
03:45:57|43398.61
03:45:58|43398.61
03:45:59|43398.61
03:46:00|43398.62
03:46:00|43398.62
03:46:02|43398.62
03:46:03|43398.62
03:46:04|43398.61
03:46:05|43398.61
03:46:06|43398.61
03:46:07|43398.62
03:46:08|43398.61
03:46:09|43398.61
03:46:10|43398.62
03:46:11|43398.62
03:46:12|43398.62
03:46:13|43398.61
03:46:14|43398.61
03:46:15|43398.61
03:46:16|43398.61
03:46:17|43398.61
03:46:18|43398.61
03:46:19|43398.61
03:46:20|43398.61
03:46:21|43398.61
03:46:22|43398.61
03:46:23|43398.62
03:46:24|43395.47
03:46:25|43390.63
03:46:26|43390.63
03:46:28|43390.63
03:46:29|43390.64
03:46:29|43390.64
03:46:30|43390.64
03:46:31|43390.64
03:46:32|43390.63
03:46:33|43390.63
03:46:34|43390.63
03:46:35|43390.63
03:46:36|43390.64
03:46:37|43390.63
03:46:38|43390.64
03:46:39|43390.64
03:46:40|43390.63
03:46:42|43390.64
03:46:42|43387.04
03:46:43|43387.04
03:46:44|43387.05
03:46:45|43387.04
03:46:46|43387.04
03:46:47|43387.04
03:46:48|43387.04
03:46:49|43387.05
03:46:50|43387.04
03:46:51|43387.04
03:46:53|43387.04
03:46:54|43387.04
03:46:55|43387.04
03:46:56|43382.82
03:46:57|43381.32
03:46:58|43381.11
03:47:00|43381.11
03:47:01|43375.54
03:47:01|43375.55
03:47:03|43375.55
03:47:04|43380.
03:47:05|43380.
03:47:06|43380.
03:47:07|43380.
03:47:08|43380.
03:47:09|43379.99
03:47:10|43379.99
03:47:11|43382.1
03:47:12|43382.1
03:47:13|43386.
03:47:14|43386.
03:47:15|43386.
03:47:16|43385.99
03:47:17|43387.98
03:47:18|43387.98
03:47:19|43387.98
03:47:20|43387.99
03:47:22|43387.99
03:47:23|43387.98
03:47:23|43387.99
03:47:24|43387.99
03:47:25|43387.98
03:47:26|43387.98
03:47:27|43387.98
03:47:29|43387.98
03:47:29|43387.98
03:47:30|43387.98
03:47:31|43387.98
03:47:33|43387.99
03:47:33|43387.99
03:47:34|43387.99
03:47:35|43387.98
03:47:36|43387.98
03:47:38|43387.99
03:47:39|43387.99
03:47:40|43387.99
03:47:41|43387.98
03:47:42|43387.98
03:47:43|43387.99
03:47:44|43387.98
03:47:45|43387.98
03:47:46|43387.98
03:47:47|43387.98
03:47:48|43387.99
03:47:49|43387.99
03:47:50|43387.99
03:47:51|43387.99
03:47:52|43387.98
03:47:54|43387.98
03:47:55|43387.98
03:47:55|43387.98
03:47:58|43387.99
03:47:58|43387.99
03:47:59|43387.99
03:48:00|43387.99
03:48:01|43387.98
03:48:03|43387.99
03:48:04|43387.99
03:48:04|43387.99
03:48:05|43387.99
03:48:07|43387.99
03:48:08|43387.98
03:48:09|43387.98
03:48:10|43387.98
03:48:11|43387.98
03:48:12|43387.98
03:48:12|43387.99
03:48:14|43387.98
03:48:14|43381.15
03:48:16|43380.14
03:48:17|43380.1
03:48:17|43380.1
03:48:19|43380.11
03:48:19|43380.1
03:48:20|43380.1
03:48:22|43380.1
03:48:24|43380.11
03:48:24|43380.11
03:48:25|43380.11
03:48:26|43380.1
03:48:27|43380.11
03:48:28|43380.11
03:48:29|43380.11
03:48:31|43380.1
03:48:31|43380.11
03:48:32|43380.1
03:48:33|43380.1
03:48:34|43380.1
03:48:35|43380.1
03:48:36|43380.11
03:48:38|43380.1
03:48:38|43380.1
03:48:39|43380.1
03:48:41|43380.11
03:48:41|43380.1
03:48:42|43380.1
03:48:43|43380.1
03:48:44|43380.1
03:48:45|43380.11
03:48:46|43380.11
03:48:47|43380.11
03:48:49|43380.1
03:48:49|43380.1
03:48:50|43380.1
03:48:52|43380.1
03:48:53|43380.1
03:48:54|43380.1
03:48:55|43380.11
03:48:56|43380.11
03:48:57|43380.11
03:48:58|43380.11
03:48:59|43380.11
03:49:01|43380.1
03:49:01|43380.11
03:49:02|43380.1
03:49:04|43380.11
03:49:05|43380.1
03:49:06|43380.1
03:49:06|43380.1
03:49:07|43380.1
03:49:08|43380.1
03:49:10|43380.11
03:49:11|43380.1
03:49:12|43380.1
03:49:12|43380.11
03:49:14|43380.14
03:49:14|43384.69
03:49:16|43384.69
03:49:16|43384.7
03:49:17|43384.7
03:49:19|43384.7
03:49:20|43384.7
03:49:21|43384.7
03:49:22|43384.7
03:49:22|43384.69
03:49:23|43384.69
03:49:24|43384.69
03:49:25|43384.7
03:49:26|43384.69
03:49:27|43384.69
03:49:28|43384.7
03:49:29|43384.69
03:49:30|43384.69
03:49:32|43384.69
03:49:32|43384.69
03:49:34|43384.69
03:49:35|43384.7
03:49:35|43384.7
03:49:37|43384.69
03:49:38|43384.7
03:49:39|43384.69
03:49:40|43384.7
03:49:40|43384.69
03:49:42|43384.7
03:49:42|43384.69
03:49:43|43384.69
03:49:45|43384.69
03:49:45|43384.69
03:49:46|43384.69
03:49:48|43384.69
03:49:48|43384.69
03:49:50|43384.69
03:49:51|43384.7
03:49:51|43387.99
03:49:53|43388.02
03:49:54|43388.02
03:49:55|43388.01
03:49:55|43390.28
03:49:57|43390.28
03:49:57|43390.29
03:49:59|43391.09
03:49:59|43393.57
03:50:01|43393.57
03:50:02|43394.85
03:50:03|43394.85
03:50:04|43394.85
03:50:05|43394.84
03:50:06|43394.84
03:50:07|43394.84
03:50:08|43394.85
03:50:08|43394.84
03:50:10|43394.84
03:50:11|43394.85
03:50:11|43394.85
03:50:12|43394.85
03:50:14|43396.11
03:50:15|43396.11
03:50:16|43396.11
03:50:16|43396.11
03:50:18|43396.11
03:50:19|43396.12
03:50:20|43396.11
03:50:21|43396.11
03:50:22|43396.11
03:50:24|43396.11
03:50:24|43396.11
03:50:25|43396.11
03:50:26|43396.12
03:50:27|43396.12
03:50:28|43396.11
03:50:29|43396.11
03:50:30|43396.11
03:50:32|43396.11
03:50:33|43396.12
03:50:33|43396.12
03:50:34|43396.12
03:50:35|43396.12
03:50:36|43396.11
03:50:37|43396.12
03:50:38|43396.11
03:50:39|43396.11
03:50:40|43396.11
03:50:41|43396.12
03:50:42|43396.12
03:50:43|43396.12
03:50:44|43396.12
03:50:45|43396.11
03:50:46|43396.12
03:50:48|43396.12
03:50:49|43396.11
03:50:49|43396.12
03:50:50|43396.11
03:50:51|43396.12
03:50:53|43396.12
03:50:53|43396.11
03:50:54|43396.11
03:50:55|43396.12
03:50:56|43396.12
03:50:58|43396.12
03:50:58|43396.12
03:51:00|43396.11
03:51:01|43396.12
03:51:02|43396.12
03:51:03|43396.11
03:51:04|43396.11
03:51:05|43396.11
03:51:06|43396.11
03:51:07|43396.11
03:51:08|43396.11
03:51:09|43396.11
03:51:10|43396.11
03:51:11|43396.11
03:51:12|43396.12
03:51:13|43396.11
03:51:14|43396.11
03:51:15|43396.11
03:51:16|43396.11
03:51:17|43396.11
03:51:18|43396.12
03:51:20|43396.12
03:51:20|43397.6
03:51:22|43397.68
03:51:23|43397.68
03:51:23|43397.67
03:51:24|43397.67
03:51:25|43397.67
03:51:27|43397.68
03:51:28|43397.67
03:51:29|43397.68
03:51:30|43397.68
03:51:31|43397.67
03:51:32|43397.67
03:51:33|43397.67
03:51:34|43397.68
03:51:35|43397.68
03:51:36|43397.67
03:51:37|43397.67
03:51:38|43397.67
03:51:39|43397.67
03:51:40|43397.68
03:51:41|43397.68
03:51:42|43397.67
03:51:43|43397.67
03:51:44|43397.68
03:51:45|43397.68
03:51:46|43397.68
03:51:47|43397.67
03:51:48|43397.67
03:51:49|43397.68
03:51:50|43397.67
03:51:51|43397.68
03:51:52|43397.67
03:51:53|43397.68
03:51:57|43397.67
03:52:01|43397.68
03:52:01|43397.67
03:52:02|43397.68
03:52:04|43397.67
03:52:05|43397.68
03:52:06|43397.67
03:52:07|43397.68
03:52:08|43397.67
03:52:08|43397.68
03:52:10|43397.68
03:52:11|43397.68
03:52:12|43397.68
03:52:13|43397.68
03:52:13|43397.67
03:52:15|43397.67
03:52:15|43397.68
03:52:17|43397.67
03:52:18|43397.67
03:52:19|43397.67
03:52:20|43397.67
03:52:21|43397.68
03:52:22|43397.68
03:52:23|43397.67
03:52:24|43397.67
03:52:25|43397.68
03:52:26|43397.67
03:52:27|43397.68
03:52:28|43397.67
03:52:29|43397.68
03:52:30|43397.67
03:52:31|43397.67
03:52:32|43397.68
03:52:33|43397.67
03:52:34|43397.68
03:52:35|43397.67
03:52:36|43397.68
03:52:37|43397.67
03:52:38|43397.68
03:52:39|43397.68
03:52:40|43397.67
03:52:41|43397.67
03:52:42|43397.67
03:52:43|43397.68
03:52:44|43397.68
03:52:45|43397.67
03:52:46|43397.68
03:52:47|43397.67
03:52:49|43397.67
03:52:49|43397.67
03:52:50|43397.67
03:52:51|43397.67
03:52:52|43397.67
03:52:53|43397.68
03:52:54|43397.67
03:52:55|43397.67
03:52:56|43397.67
03:52:57|43397.68
03:52:59|43397.68
03:53:00|43397.67
03:53:01|43397.68
03:53:02|43397.68
03:53:04|43397.67
03:53:05|43397.68
03:53:06|43397.68
03:53:08|43397.67
03:53:08|43397.68
03:53:09|43397.68
03:53:10|43397.67
03:53:11|43397.67
03:53:13|43397.67
03:53:14|43397.68
03:53:14|43397.68
03:53:15|43397.67
03:53:17|43397.67
03:53:18|43397.67
03:53:19|43397.67
03:53:21|43397.67
03:53:21|43397.67
03:53:22|43397.67
03:53:23|43397.67
03:53:24|43397.67
03:53:26|43397.67
03:53:26|43397.68
03:53:27|43397.67
03:53:28|43397.68
03:53:29|43397.67
03:53:31|43397.67
03:53:31|43397.67
03:53:33|43397.67
03:53:34|43392.
03:53:34|43392.
03:53:35|43392.
03:53:37|43392.
03:53:37|43392.01
03:53:38|43392.01
03:53:40|43392.
03:53:40|43392.01
03:53:41|43392.01
03:53:42|43392.
03:53:43|43392.
03:53:44|43392.
03:53:46|43392.
03:53:47|43392.
03:53:47|43392.01
03:53:48|43392.01
03:53:50|43392.01
03:53:50|43392.01
03:53:51|43392.
03:53:52|43392.01
03:53:53|43392.01
03:53:54|43392.
03:53:56|43392.01
03:53:56|43392.
03:53:58|43392.
03:53:58|43392.
03:53:59|43392.
03:54:01|43388.02
03:54:02|43383.02
03:54:03|43383.02
03:54:04|43383.01
03:54:05|43383.01
03:54:07|43383.02
03:54:08|43383.01
03:54:09|43383.01
03:54:10|43381.11
03:54:11|43381.11
03:54:12|43377.58
03:54:13|43377.03
03:54:14|43376.64
03:54:15|43376.6
03:54:16|43376.59
03:54:17|43373.53
03:54:18|43369.36
03:54:19|43369.35
03:54:20|43369.34
03:54:21|43369.34
03:54:22|43369.34
03:54:23|43369.35
03:54:24|43369.34
03:54:25|43369.34
03:54:26|43369.34
03:54:27|43369.34
03:54:28|43369.34
03:54:29|43369.35
03:54:30|43369.34
03:54:31|43369.35
03:54:32|43369.34
03:54:33|43369.35
03:54:34|43369.34
03:54:35|43369.34
03:54:36|43369.34
03:54:37|43369.34
03:54:38|43369.35
03:54:39|43369.34
03:54:40|43369.35
03:54:41|43369.34
03:54:42|43369.34
03:54:43|43369.35
03:54:44|43369.34
03:54:45|43369.34
03:54:46|43369.34
03:54:47|43369.34
03:54:48|43369.34
03:54:49|43369.35
03:54:50|43369.35
03:54:51|43369.35
03:54:52|43369.34
03:54:53|43369.35
03:54:54|43369.35
03:54:55|43369.35
03:54:56|43369.35
03:54:57|43369.35
03:54:58|43369.34
03:54:59|43369.35
03:55:00|43369.35
03:55:02|43369.34
03:55:04|43369.34
03:55:05|43369.34
03:55:06|43369.35
03:55:06|43369.34
03:55:07|43369.35
03:55:08|43369.34
03:55:10|43369.34
03:55:11|43369.35
03:55:12|43369.35
03:55:13|43369.35
03:55:14|43369.35
03:55:15|43369.35
03:55:16|43369.34
03:55:17|43369.35
03:55:18|43369.34
03:55:20|43369.34
03:55:20|43369.31
03:55:25|43369.3
03:55:26|43366.79
03:55:27|43366.79
03:55:28|43366.79
03:55:29|43366.8
03:55:30|43366.79
03:55:31|43366.79
03:55:32|43366.8
03:55:33|43366.8
03:55:34|43366.8
03:55:36|43366.8
03:55:36|43366.79
03:55:37|43366.8
03:55:38|43366.8
03:55:39|43366.8
03:55:42|43366.79
03:55:43|43366.79
03:55:43|43366.79
03:55:44|43366.8
03:55:45|43366.8
03:55:46|43366.8
03:55:47|43366.8
03:55:48|43366.79
03:55:49|43366.8
03:55:50|43366.8
03:55:52|43366.8
03:55:53|43366.79
03:55:53|43366.79
03:55:54|43366.79
03:55:56|43366.79
03:55:57|43366.79
03:55:57|43366.79
03:55:59|43366.8
03:55:59|43366.8
03:56:00|43366.79
03:56:03|43366.79
03:56:04|43366.79
03:56:04|43366.8
03:56:06|43366.8
03:56:07|43366.79
03:56:08|43366.79
03:56:09|43366.79
03:56:10|43366.8
03:56:11|43366.79
03:56:12|43366.8
03:56:13|43366.79
03:56:14|43366.79
03:56:15|43366.79
03:56:16|43366.79
03:56:18|43366.79
03:56:19|43366.79
03:56:20|43366.79
03:56:21|43366.79
03:56:22|43366.11
03:56:23|43361.92
03:56:24|43361.92
03:56:25|43361.93
03:56:26|43361.93
03:56:27|43361.72
03:56:28|43361.48
03:56:29|43361.48
03:56:30|43361.48
03:56:31|43361.47
03:56:32|43361.48
03:56:33|43361.47
03:56:34|43361.47
03:56:35|43361.47
03:56:36|43361.48
03:56:39|43361.48
03:56:39|43361.48
03:56:41|43361.48
03:56:42|43361.48
03:56:43|43361.47
03:56:44|43361.47
03:56:45|43361.47
03:56:46|43361.47
03:56:47|43361.47
03:56:48|43361.47
03:56:49|43361.47
03:56:50|43361.47
03:56:51|43361.48
03:56:52|43361.47
03:56:53|43361.47
03:56:54|43361.47
03:56:55|43361.47
03:56:56|43361.47
03:56:57|43361.47
03:56:58|43361.48
03:56:59|43373.07
03:57:00|43387.82
03:57:01|43395.21
03:57:02|43395.2
03:57:04|43395.2
03:57:05|43395.2
03:57:06|43395.21
03:57:07|43395.2
03:57:08|43395.2
03:57:09|43395.21
03:57:10|43395.2
03:57:11|43395.21
03:57:12|43395.2
03:57:14|43395.2
03:57:14|43395.2
03:57:16|43395.2
03:57:17|43395.2
03:57:17|43395.2
03:57:19|43395.2
03:57:20|43395.21
03:57:21|43395.21
03:57:22|43395.21
03:57:23|43395.2
03:57:24|43395.2
03:57:25|43395.2
03:57:26|43395.2
03:57:27|43395.2
03:57:28|43394.06
03:57:29|43391.99
03:57:30|43391.99
03:57:31|43391.99
03:57:33|43391.99
03:57:33|43391.99
03:57:35|43391.99
03:57:37|43391.99
03:57:37|43391.99
03:57:38|43391.99
03:57:39|43391.98
03:57:40|43391.98
03:57:42|43391.98
03:57:43|43391.99
03:57:43|43391.98
03:57:45|43391.98
03:57:46|43391.99
03:57:47|43391.98
03:57:48|43395.1
03:57:49|43395.21
03:57:50|43395.21
03:57:51|43395.2
03:57:52|43395.21
03:57:53|43395.2
03:57:54|43395.2
03:57:55|43395.2
03:57:56|43395.2
03:57:57|43395.2
03:57:59|43395.2
03:57:59|43395.21
03:58:00|43395.2
03:58:02|43395.2
03:58:02|43395.21
03:58:04|43395.2
03:58:05|43395.2
03:58:06|43395.2
03:58:07|43395.2
03:58:08|43395.2
03:58:09|43395.21
03:58:11|43395.2
03:58:11|43395.2
03:58:12|43395.21
03:58:13|43395.23
03:58:15|43395.23
03:58:15|43397.68
03:58:17|43397.67
03:58:17|43397.68
03:58:18|43397.67
03:58:19|43397.68
03:58:21|43399.
03:58:22|43402.18
03:58:23|43402.18
03:58:24|43402.19
03:58:25|43402.18
03:58:25|43402.19
03:58:27|43402.19
03:58:27|43402.19
03:58:28|43402.18
03:58:30|43402.18
03:58:31|43401.85
03:58:32|43401.86
03:58:33|43401.85
03:58:34|43401.85
03:58:35|43401.85
03:58:35|43401.85
03:58:37|43401.86
03:58:39|43401.85
03:58:39|43400.37
03:58:40|43400.36
03:58:41|43400.37
03:58:42|43400.36
03:58:43|43400.36
03:58:44|43400.36
03:58:46|43400.37
03:58:46|43400.36
03:58:48|43400.36
03:58:49|43400.37
03:58:49|43400.36
03:58:50|43400.36
03:58:52|43400.36
03:58:53|43400.37
03:58:54|43400.37
03:58:55|43400.37
03:58:56|43400.36
03:58:56|43400.36
03:58:57|43400.37
03:58:58|43400.37
03:59:00|43400.36
03:59:01|43400.37
03:59:02|43400.37
03:59:03|43400.37
03:59:03|43400.36
03:59:05|43400.37
03:59:07|43400.36
03:59:08|43400.36
03:59:09|43400.37
03:59:10|43400.37
03:59:11|43400.36
03:59:11|43400.36
03:59:13|43400.36
03:59:14|43400.37
03:59:15|43400.38
03:59:16|43401.85
03:59:17|43409.66
03:59:18|43411.06
03:59:19|43411.06
03:59:20|43411.06
03:59:21|43411.07
03:59:22|43411.06
03:59:23|43411.06
03:59:24|43411.07
03:59:25|43411.07
03:59:26|43411.07
03:59:26|43411.06
03:59:28|43411.07
03:59:29|43416.15
03:59:30|43416.15
03:59:31|43416.15
03:59:32|43416.15
03:59:33|43416.16
03:59:34|43416.16
03:59:35|43416.15
03:59:36|43416.15
03:59:37|43416.16
03:59:38|43416.15
03:59:39|43416.16
03:59:40|43416.16
03:59:41|43416.15
03:59:42|43416.15
03:59:43|43416.15
03:59:44|43408.62
03:59:45|43408.4
03:59:46|43408.4
03:59:47|43408.4
03:59:48|43408.4
03:59:49|43408.4
03:59:50|43408.4
03:59:51|43408.4
03:59:52|43408.4
03:59:53|43408.41
03:59:54|43408.4
03:59:55|43408.4
03:59:56|43408.4
03:59:57|43408.41
03:59:58|43408.41
03:59:59|43408.41
04:00:00|43408.41
04:00:01|43408.4
04:00:02|43408.41
04:00:03|43408.4
04:00:04|43408.4
04:00:05|43408.41
04:00:07|43408.4
04:00:08|43408.4
04:00:09|43408.4
04:00:10|43408.41
04:00:11|43408.4
04:00:12|43408.4
04:00:13|43408.41
04:00:14|43408.41
04:00:15|43408.4
04:00:16|43408.41
04:00:17|43408.41
04:00:18|43408.4
04:00:19|43408.4
04:00:20|43404.72
04:00:21|43404.21
04:00:22|43404.2
04:00:23|43404.21
04:00:24|43404.2
04:00:25|43404.2
04:00:26|43404.21
04:00:28|43402.52
04:00:29|43402.53
04:00:29|43402.52
04:00:30|43402.52
04:00:31|43402.52
04:00:32|43402.52
04:00:33|43402.53
04:00:34|43402.52
04:00:35|43402.52
04:00:36|43402.52
04:00:38|43402.51
04:00:38|43402.5
04:00:40|43402.5
04:00:40|43402.51
04:00:41|43402.5
04:00:42|43402.5
04:00:43|43402.5
04:00:44|43402.5
04:00:45|43402.5
04:00:47|43402.51
04:00:47|43402.51
04:00:48|43402.5
04:00:49|43402.51
04:00:50|43402.51
04:00:51|43402.5
04:00:52|43402.51
04:00:54|43402.5
04:00:55|43402.51
04:00:56|43402.51
04:00:57|43402.51
04:00:57|43402.51
04:00:59|43402.5
04:00:59|43402.5
04:01:01|43402.51
04:01:01|43402.5
04:01:02|43402.5
04:01:03|43411.82
04:01:04|43411.82
04:01:05|43411.83
04:01:06|43411.82
04:01:08|43411.82
04:01:09|43408.11
04:01:10|43408.11
04:01:12|43403.52
04:01:13|43403.51
04:01:14|43403.51
04:01:15|43403.52
04:01:16|43403.52
04:01:17|43403.51
04:01:18|43403.51
04:01:19|43403.52
04:01:20|43403.52
04:01:21|43403.51
04:01:22|43403.51
04:01:23|43403.51
04:01:24|43403.51
04:01:25|43403.51
04:01:26|43403.52
04:01:28|43403.51
04:01:29|43403.51
04:01:29|43403.51
04:01:30|43403.52
04:01:31|43403.52
04:01:32|43403.51
04:01:33|43403.52
04:01:34|43403.51
04:01:36|43403.52
04:01:36|43403.52
04:01:37|43403.51
04:01:39|43403.52
04:01:39|43403.52
04:01:41|43403.51
04:01:42|43403.48
04:01:43|43403.48
04:01:43|43403.47
04:01:44|43403.47
04:01:45|43403.48
04:01:47|43403.47
04:01:48|43403.47
04:01:49|43403.47
04:01:50|43403.48
04:01:50|43403.48
04:01:53|43403.48
04:01:54|43403.47
04:01:55|43403.47
04:01:56|43403.47
04:01:57|43403.47
04:01:58|43403.47
04:01:59|43403.47
04:01:59|43403.47
04:02:01|43403.48
04:02:02|43403.47
04:02:03|43403.48
04:02:04|43400.36
04:02:05|43400.36
04:02:05|43400.36
04:02:07|43400.37
04:02:09|43400.36
04:02:10|43400.37
04:02:11|43400.37
04:02:12|43403.1
04:02:13|43403.09
04:02:14|43411.09
04:02:15|43411.09
04:02:16|43411.1
04:02:18|43411.09
04:02:19|43411.09
04:02:19|43411.1
04:02:20|43411.1
04:02:21|43411.09
04:02:23|43411.09
04:02:24|43411.1
04:02:24|43411.1
04:02:26|43411.09
04:02:27|43411.1
04:02:28|43411.09
04:02:28|43411.09
04:02:29|43415.37
04:02:31|43415.38
04:02:33|43415.38
04:02:33|43415.38
04:02:35|43415.38
04:02:35|43415.37
04:02:36|43415.37
04:02:37|43415.37
04:02:38|43415.37
04:02:40|43415.37
04:02:40|43415.37
04:02:41|43415.38
04:02:43|43415.37
04:02:43|43415.37
04:02:45|43415.37
04:02:45|43415.37
04:02:46|43415.37
04:02:47|43415.38
04:02:48|43415.38
04:02:50|43415.37
04:02:50|43415.37
04:02:52|43415.37
04:02:52|43415.37
04:02:53|43415.38
04:02:54|43415.37
04:02:55|43415.37
04:02:56|43415.37
04:02:57|43415.38
04:02:58|43415.37
04:02:59|43415.38
04:03:00|43415.38
04:03:01|43415.37
04:03:03|43414.36
04:03:03|43414.36
04:03:04|43414.35
04:03:05|43413.3
04:03:06|43413.26
04:03:07|43413.26
04:03:09|43413.26
04:03:10|43413.26
04:03:12|43413.26
04:03:13|43408.11
04:03:14|43408.11
04:03:15|43408.12
04:03:15|43408.11
04:03:16|43408.11
04:03:18|43408.11
04:03:18|43408.11
04:03:19|43408.11
04:03:21|43408.11
04:03:21|43403.68
04:03:23|43403.69
04:03:24|43403.68
04:03:25|43403.68
04:03:25|43403.69
04:03:26|43403.68
04:03:27|43403.68
04:03:29|43403.68
04:03:30|43403.68
04:03:31|43403.69
04:03:32|43403.69
04:03:33|43403.68
04:03:34|43403.68
04:03:35|43403.68
04:03:36|43403.69
04:03:37|43403.68
04:03:38|43403.68
04:03:39|43403.68
04:03:40|43403.69
04:03:41|43404.71
04:03:42|43404.7
04:03:43|43409.65
04:03:44|43409.66
04:03:46|43409.65
04:03:48|43409.69
04:03:49|43409.99
04:03:50|43409.99
04:03:51|43410.
04:03:52|43410.
04:03:53|43416.
04:03:54|43415.99
04:03:55|43416.
04:03:56|43416.
04:03:57|43416.
04:03:58|43415.99
04:03:59|43415.99
04:04:00|43416.
04:04:01|43415.99
04:04:02|43415.99
04:04:03|43415.99
04:04:04|43416.
04:04:05|43415.99
04:04:06|43416.
04:04:07|43416.
04:04:08|43415.99
04:04:09|43415.99
04:04:11|43415.99
04:04:12|43416.
04:04:13|43415.99
04:04:14|43420.
04:04:16|43419.99
04:04:16|43420.
04:04:17|43420.
04:04:18|43419.99
04:04:20|43419.99
04:04:21|43419.99
04:04:22|43420.
04:04:22|43420.
04:04:24|43420.
04:04:24|43419.99
04:04:26|43420.
04:04:26|43420.
04:04:28|43419.99
04:04:29|43424.
04:04:29|43424.
04:04:30|43424.
04:04:32|43424.
04:04:33|43424.
04:04:33|43424.
04:04:34|43424.
04:04:35|43423.99
04:04:37|43423.99
04:04:38|43429.99
04:04:39|43428.71
04:04:40|43424.48
04:04:41|43424.33
04:04:42|43424.33
04:04:44|43424.33
04:04:44|43422.01
04:04:45|43422.02
04:04:46|43422.02
04:04:47|43422.01
04:04:49|43422.02
04:04:49|43419.27
04:04:50|43419.28
04:04:51|43419.27
04:04:53|43419.28
04:04:54|43419.27
04:04:54|43419.28
04:04:55|43416.05
04:04:56|43415.37
04:04:57|43415.38
04:04:58|43415.38
04:05:00|43415.38
04:05:00|43415.38
04:05:01|43415.37
04:05:02|43415.37
04:05:03|43415.38
04:05:04|43415.37
04:05:06|43415.38
04:05:06|43415.38
04:05:07|43415.37
04:05:08|43415.38
04:05:09|43415.38
04:05:12|43416.34
04:05:13|43416.33
04:05:13|43419.2
04:05:14|43419.28
04:05:15|43419.28
04:05:16|43419.28
04:05:17|43423.78
04:05:18|43429.42
04:05:19|43429.65
04:05:21|43429.65
04:05:22|43429.65
04:05:23|43437.95
04:05:24|43437.95
04:05:25|43437.94
04:05:25|43437.95
04:05:27|43437.95
04:05:28|43437.95
04:05:29|43437.94
04:05:30|43437.94
04:05:31|43437.95
04:05:32|43437.95
04:05:33|43437.95
04:05:34|43437.94
04:05:35|43437.94
04:05:36|43437.95
04:05:37|43437.95
04:05:38|43439.99
04:05:39|43440.
04:05:40|43439.99
04:05:41|43440.
04:05:42|43440.
04:05:43|43440.
04:05:44|43440.
04:05:45|43440.
04:05:46|43440.
04:05:47|43439.99
04:05:48|43439.99
04:05:49|43439.99
04:05:50|43440.
04:05:51|43440.
04:05:52|43440.
04:05:53|43439.99
04:05:54|43440.
04:05:55|43440.
04:05:56|43440.
04:05:57|43440.
04:05:59|43440.
04:05:59|43439.99
04:06:00|43440.
04:06:01|43439.99
04:06:02|43439.99
04:06:03|43439.99
04:06:04|43440.
04:06:05|43440.
04:06:07|43439.99
04:06:08|43439.99
04:06:08|43439.99
04:06:10|43439.99
04:06:10|43440.
04:06:13|43440.08
04:06:13|43441.1
04:06:14|43445.17
04:06:16|43445.27
04:06:16|43445.26
04:06:18|43445.26
04:06:19|43445.27
04:06:20|43445.27
04:06:20|43445.27
04:06:21|43445.27
04:06:23|43446.
04:06:23|43446.
04:06:25|43445.99
04:06:25|43445.99
04:06:27|43446.
04:06:27|43445.99
04:06:28|43446.
04:06:30|43446.
04:06:30|43446.
04:06:32|43445.99
04:06:32|43445.99
04:06:33|43446.02
04:06:34|43446.03
04:06:36|43446.03
04:06:37|43446.02
04:06:38|43446.02
04:06:39|43446.02
04:06:40|43446.02
04:06:40|43446.41
04:06:41|43446.6
04:06:42|43446.59
04:06:43|43449.99
04:06:44|43450.
04:06:45|43449.99
04:06:46|43449.99
04:06:47|43450.
04:06:48|43450.
04:06:49|43449.99
04:06:51|43450.
04:06:52|43449.99
04:06:53|43450.
04:06:54|43450.
04:06:55|43450.
04:06:56|43450.
04:06:57|43454.41
04:06:58|43457.99
04:06:59|43459.77
04:07:00|43459.77
04:07:01|43454.
04:07:02|43452.57
04:07:02|43450.85
04:07:03|43450.
04:07:04|43449.99
04:07:06|43449.99
04:07:07|43449.99
04:07:08|43450.
04:07:09|43450.
04:07:10|43450.
04:07:11|43450.
04:07:12|43450.73
04:07:14|43453.86
04:07:14|43454.
04:07:15|43454.
04:07:16|43454.
04:07:18|43453.99
04:07:18|43457.5
04:07:20|43459.17
04:07:21|43460.
04:07:22|43460.
04:07:23|43460.
04:07:23|43460.
04:07:25|43459.99
04:07:26|43460.
04:07:27|43466.06
04:07:28|43466.06
04:07:28|43466.06
04:07:30|43466.07
04:07:31|43466.06
04:07:32|43466.07
04:07:33|43466.07
04:07:34|43466.07
04:07:35|43466.06
04:07:36|43466.07
04:07:37|43466.06
04:07:38|43466.07
04:07:39|43466.06
04:07:40|43466.07
04:07:41|43466.07
04:07:42|43466.07
04:07:43|43469.98
04:07:44|43469.99
04:07:45|43469.98
04:07:47|43469.99
04:07:47|43469.99
04:07:49|43469.98
04:07:49|43468.01
04:07:50|43468.01
04:07:51|43468.01
04:07:52|43468.02
04:07:53|43468.01
04:07:55|43468.02
04:07:55|43468.02
04:07:56|43468.01
04:07:58|43468.02
04:07:58|43468.02
04:07:59|43468.01
04:08:00|43468.02
04:08:02|43468.01
04:08:02|43468.01
04:08:04|43468.01
04:08:04|43468.01
04:08:05|43468.01
04:08:07|43468.02
04:08:07|43468.04
04:08:08|43468.04
04:08:09|43468.04
04:08:11|43468.04
04:08:11|43468.04
04:08:12|43468.04
04:08:13|43468.05
04:08:15|43468.04
04:08:16|43468.04
04:08:18|43468.04
04:08:19|43468.05
04:08:20|43468.05
04:08:21|43468.05
04:08:22|43468.04
04:08:23|43468.04
04:08:24|43468.04
04:08:26|43468.05
04:08:27|43469.98
04:08:28|43469.99
04:08:29|43469.98
04:08:30|43469.98
04:08:31|43469.98
04:08:32|43469.98
04:08:33|43469.98
04:08:35|43469.98
04:08:35|43474.
04:08:37|43474.01
04:08:38|43479.49
04:08:38|43479.49
04:08:39|43479.49
04:08:40|43479.49
04:08:41|43479.49
04:08:43|43479.49
04:08:43|43479.49
04:08:45|43479.49
04:08:46|43479.49
04:08:47|43479.5
04:08:48|43478.75
04:08:49|43472.7
04:08:50|43472.71
04:08:51|43470.58
04:08:52|43470.59
04:08:53|43470.59
04:08:53|43470.59
04:08:55|43470.58
04:08:56|43470.59
04:08:57|43470.58
04:08:58|43470.58
04:08:59|43470.58
04:09:00|43470.59
04:09:01|43470.59
04:09:02|43470.59
04:09:03|43470.58
04:09:04|43470.59
04:09:05|43470.59
04:09:06|43470.59
04:09:07|43470.58
04:09:08|43470.59
04:09:09|43470.59
04:09:10|43468.18
04:09:11|43468.43
04:09:12|43467.98
04:09:13|43467.97
04:09:14|43467.97
04:09:15|43467.98
04:09:16|43467.98
04:09:17|43467.98
04:09:18|43467.97
04:09:19|43467.97
04:09:20|43466.13
04:09:21|43466.13
04:09:22|43466.14
04:09:24|43466.14
04:09:25|43466.13
04:09:26|43466.13
04:09:27|43466.13
04:09:28|43466.14
04:09:29|43466.13
04:09:30|43466.14
04:09:31|43466.13
04:09:32|43466.14
04:09:33|43466.13
04:09:34|43466.13
04:09:35|43466.13
04:09:36|43466.14
04:09:38|43466.13
04:09:39|43466.13
04:09:40|43466.14
04:09:41|43466.14
04:09:42|43466.13
04:09:43|43466.14
04:09:44|43466.13
04:09:45|43466.14
04:09:46|43466.13
04:09:47|43466.13
04:09:48|43466.13
04:09:48|43466.13
04:09:50|43466.14
04:09:51|43466.13
04:09:52|43466.13
04:09:53|43466.14
04:09:54|43466.13
04:09:55|43466.13
04:09:56|43466.13
04:09:56|43466.13
04:09:58|43466.13
04:09:58|43466.13
04:10:00|43466.13
04:10:01|43466.13
04:10:02|43466.14
04:10:03|43466.14
04:10:04|43466.14
04:10:05|43466.13
04:10:06|43466.13
04:10:07|43466.14
04:10:08|43466.15
04:10:09|43470.58
04:10:11|43470.59
04:10:11|43470.59
04:10:12|43470.58
04:10:14|43470.58
04:10:14|43470.59
04:10:15|43470.58
04:10:17|43470.58
04:10:18|43470.58
04:10:18|43470.59
04:10:20|43470.58
04:10:21|43470.58
04:10:23|43468.37
04:10:23|43468.37
04:10:24|43468.38
04:10:25|43468.37
04:10:27|43468.37
04:10:28|43468.37
04:10:28|43468.38
04:10:29|43468.38
04:10:31|43468.38
04:10:31|43468.38
04:10:33|43468.38
04:10:33|43468.38
04:10:34|43468.37
04:10:35|43468.37
04:10:37|43468.38
04:10:38|43468.37
04:10:39|43468.38
04:10:41|43468.38
04:10:41|43468.38
04:10:43|43468.37
04:10:43|43468.37
04:10:45|43468.37
04:10:46|43468.37
04:10:47|43468.38
04:10:47|43468.37
04:10:48|43468.37
04:10:49|43468.38
04:10:51|43468.37
04:10:52|43468.37
04:10:53|43468.38
04:10:54|43468.38
04:10:54|43468.38
04:10:55|43468.37
04:10:57|43468.37
04:10:58|43468.38
04:10:58|43468.37
04:11:00|43468.37
04:11:01|43468.37
04:11:01|43468.37
04:11:02|43468.38
04:11:03|43468.37
04:11:05|43468.38
04:11:06|43468.37
04:11:07|43468.37
04:11:08|43468.37
04:11:09|43468.37
04:11:10|43468.37
04:11:10|43468.38
04:11:12|43468.38
04:11:13|43468.38
04:11:14|43468.37
04:11:15|43468.37
04:11:16|43468.37
04:11:18|43468.37
04:11:19|43468.38
04:11:20|43468.37
04:11:21|43468.37
04:11:22|43468.37
04:11:23|43468.38
04:11:24|43468.37
04:11:25|43468.37
04:11:26|43468.38
04:11:27|43468.37
04:11:28|43468.37
04:11:29|43468.37
04:11:30|43468.38
04:11:31|43468.38
04:11:32|43468.37
04:11:33|43468.38
04:11:34|43468.37
04:11:35|43468.37
04:11:36|43468.37
04:11:37|43468.38
04:11:38|43468.38
04:11:39|43468.37
04:11:40|43473.38
04:11:41|43474.
04:11:42|43473.99
04:11:43|43473.99
04:11:44|43473.99
04:11:45|43473.99
04:11:46|43474.24
04:11:47|43474.25
04:11:48|43474.25
04:11:49|43474.25
04:11:50|43474.24
04:11:51|43474.24
04:11:52|43474.25
04:11:53|43474.25
04:11:54|43474.25
04:11:55|43474.24
04:11:56|43474.24
04:11:57|43474.24
04:11:58|43474.24
04:11:59|43474.24
04:12:00|43474.24
04:12:01|43474.24
04:12:02|43474.24
04:12:03|43474.24
04:12:04|43474.24
04:12:05|43474.25
04:12:07|43474.24
04:12:07|43474.24
04:12:08|43474.24
04:12:09|43474.25
04:12:11|43474.25
04:12:12|43474.25
04:12:12|43474.25
04:12:13|43474.25
04:12:14|43474.25
04:12:16|43474.24
04:12:16|43474.25
04:12:18|43474.24
04:12:19|43474.24
04:12:21|43474.24
04:12:21|43474.25
04:12:23|43474.25
04:12:23|43474.24
04:12:25|43474.25
04:12:26|43474.24
04:12:26|43474.24
04:12:28|43474.24
04:12:29|43474.25
04:12:30|43474.24
04:12:30|43474.25
04:12:32|43474.25
04:12:33|43471.82
04:12:34|43471.82
04:12:34|43471.83
04:12:36|43471.82
04:12:37|43471.82
04:12:38|43471.83
04:12:39|43471.83
04:12:40|43471.83
04:12:41|43471.82
04:12:42|43471.82
04:12:43|43471.82
04:12:44|43471.82
04:12:45|43471.82
04:12:45|43471.83
04:12:47|43471.82
04:12:47|43471.83
04:12:48|43471.83
04:12:50|43471.82
04:12:51|43471.83
04:12:51|43471.82
04:12:53|43471.82
04:12:53|43471.82
04:12:55|43471.83
04:12:56|43471.82
04:12:57|43471.82
04:12:58|43471.83
04:12:59|43471.82
04:12:59|43471.82
04:13:01|43471.83
04:13:02|43471.82
04:13:03|43471.83
04:13:04|43471.83
04:13:05|43471.82
04:13:05|43471.82
04:13:07|43471.83
04:13:07|43471.83
04:13:08|43471.83
04:13:09|43471.82
04:13:11|43471.83
04:13:12|43471.82
04:13:13|43471.82
04:13:14|43471.83
04:13:15|43471.82
04:13:16|43471.82
04:13:17|43471.83
04:13:18|43471.83
04:13:20|43471.83
04:13:21|43471.83
04:13:22|43471.82
04:13:23|43471.81
04:13:24|43471.81
04:13:26|43471.81
04:13:27|43471.81
04:13:27|43471.82
04:13:28|43471.82
04:13:29|43471.81
04:13:30|43471.82
04:13:32|43471.81
04:13:33|43470.
04:13:33|43470.
04:13:35|43470.
04:13:35|43470.
04:13:36|43470.
04:13:37|43470.01
04:13:39|43470.
04:13:39|43470.
04:13:40|43470.
04:13:41|43470.01
04:13:43|43470.
04:13:43|43470.01
04:13:45|43470.
04:13:45|43470.
04:13:47|43470.
04:13:48|43470.01
04:13:48|43470.
04:13:49|43470.01
04:13:50|43470.01
04:13:52|43470.
04:13:52|43470.01
04:13:53|43470.
04:13:55|43470.01
04:13:55|43470.
04:13:57|43470.01
04:13:57|43470.01
04:13:59|43470.
04:14:00|43470.
04:14:01|43470.
04:14:02|43470.01
04:14:03|43470.
04:14:04|43470.
04:14:05|43470.01
04:14:06|43470.
04:14:07|43470.01
04:14:08|43470.01
04:14:09|43470.
04:14:10|43470.01
04:14:11|43470.01
04:14:12|43470.01
04:14:13|43470.01
04:14:14|43470.01
04:14:15|43470.01
04:14:16|43470.01
04:14:17|43470.01
04:14:18|43470.01
04:14:19|43470.
04:14:21|43470.
04:14:22|43470.
04:14:23|43470.01
04:14:24|43470.
04:14:25|43470.
04:14:26|43470.
04:14:27|43470.
04:14:28|43470.01
04:14:29|43475.42
04:14:30|43475.41
04:14:31|43475.42
04:14:32|43477.59
04:14:33|43477.59
04:14:34|43477.58
04:14:35|43477.59
04:14:36|43479.38
04:14:37|43479.38
04:14:39|43479.38
04:14:39|43479.38
04:14:41|43479.38
04:14:41|43479.37
04:14:43|43479.37
04:14:44|43479.38
04:14:45|43479.37
04:14:46|43479.38
04:14:48|43479.37
04:14:48|43479.38
04:14:50|43477.59
04:14:50|43474.01
04:14:51|43472.93
04:14:52|43472.94
04:14:53|43472.94
04:14:54|43472.93
04:14:55|43472.93
04:14:56|43472.93
04:14:57|43472.93
04:14:58|43472.93
04:14:59|43472.94
04:15:00|43472.93
04:15:01|43472.94
04:15:02|43472.93
04:15:03|43502.39
04:15:04|43502.38
04:15:06|43502.38
04:15:06|43498.71
04:15:07|43497.32
04:15:08|43497.32
04:15:09|43497.31
04:15:10|43497.32
04:15:12|43497.32
04:15:12|43537.51
04:15:14|43526.85
04:15:14|43526.86
04:15:15|43530.56
04:15:16|43550.
04:15:17|43550.
04:15:18|43550.
04:15:20|43542.
04:15:21|43537.86
04:15:22|43532.75
04:15:23|43529.01
04:15:25|43529.01
04:15:25|43529.02
04:15:27|43529.01
04:15:28|43529.01
04:15:29|43529.01
04:15:30|43529.01
04:15:30|43529.02
04:15:31|43529.02
04:15:33|43529.02
04:15:34|43529.02
04:15:35|43529.02
04:15:36|43529.01
04:15:37|43529.01
04:15:37|43529.01
04:15:39|43529.01
04:15:39|43529.02
04:15:40|43529.01
04:15:42|43529.01
04:15:43|43529.01
04:15:44|43529.02
04:15:45|43529.01
04:15:46|43528.07
04:15:47|43528.07
04:15:48|43528.07
04:15:49|43528.06
04:15:50|43528.06
04:15:51|43527.47
04:15:52|43527.47
04:15:52|43527.48
04:15:53|43527.47
04:15:55|43527.48
04:15:56|43527.48
04:15:57|43527.48
04:15:58|43527.47
04:15:59|43527.47
04:16:00|43527.47
04:16:00|43527.47
04:16:02|43527.48
04:16:03|43527.47
04:16:03|43527.48
04:16:04|43527.47
04:16:06|43527.48
04:16:07|43527.47
04:16:08|43521.1
04:16:09|43521.1
04:16:10|43521.1
04:16:10|43521.1
04:16:11|43521.1
04:16:12|43521.1
04:16:14|43521.1
04:16:14|43521.1
04:16:16|43521.1
04:16:16|43520.69
04:16:18|43519.18
04:16:19|43519.17
04:16:19|43519.17
04:16:20|43514.18
04:16:23|43513.43
04:16:23|43513.42
04:16:24|43513.42
04:16:25|43513.43
04:16:27|43513.42
04:16:29|43513.43
04:16:30|43513.43
04:16:31|43513.42
04:16:31|43513.42
04:16:33|43513.43
04:16:35|43513.42
04:16:36|43513.42
04:16:37|43513.43
04:16:38|43513.42
04:16:39|43513.43
04:16:40|43513.4
04:16:41|43511.07
04:16:42|43511.06
04:16:44|43511.07
04:16:45|43511.03
04:16:46|43510.84
04:16:47|43510.85
04:16:48|43510.84
04:16:49|43510.84
04:16:50|43509.99
04:16:51|43509.99
04:16:52|43509.99
04:16:53|43509.99
04:16:55|43510.
04:16:55|43509.99
04:16:56|43503.46
04:16:57|43503.46
04:16:58|43502.
04:16:59|43502.01
04:17:00|43502.
04:17:02|43501.1
04:17:02|43501.11
04:17:03|43501.11
04:17:04|43501.1
04:17:06|43500.01
04:17:06|43500.
04:17:07|43498.55
04:17:08|43498.54
04:17:09|43498.55
04:17:10|43498.55
04:17:11|43498.54
04:17:12|43498.54
04:17:13|43498.55
04:17:14|43498.55
04:17:15|43498.54
04:17:17|43498.54
04:17:17|43498.54
04:17:19|43498.55
04:17:20|43500.4
04:17:20|43508.
04:17:21|43510.
04:17:23|43510.
04:17:24|43509.99
04:17:24|43509.99
04:17:26|43510.
04:17:27|43510.
04:17:30|43509.99
04:17:31|43510.
04:17:32|43509.99
04:17:33|43509.99
04:17:34|43510.
04:17:35|43509.99
04:17:35|43509.99
04:17:37|43509.99
04:17:38|43509.99
04:17:39|43509.99
04:17:40|43509.99
04:17:41|43510.
04:17:42|43510.
04:17:43|43510.
04:17:44|43510.
04:17:45|43510.
04:17:46|43510.
04:17:47|43509.99
04:17:48|43510.
04:17:49|43513.42
04:17:50|43513.42
04:17:51|43515.42
04:17:52|43515.42
04:17:53|43515.42
04:17:54|43515.42
04:17:56|43519.9
04:17:57|43520.94
04:17:58|43521.1
04:17:58|43521.1
04:17:59|43521.1
04:18:01|43521.11
04:18:02|43521.1
04:18:03|43521.11
04:18:04|43521.11
04:18:05|43521.11
04:18:05|43521.1
04:18:06|43521.1
04:18:08|43521.1
04:18:09|43521.11
04:18:10|43521.1
04:18:11|43521.1
04:18:12|43521.06
04:18:12|43521.06
04:18:14|43521.06
04:18:15|43521.06
04:18:16|43523.11
04:18:18|43523.1
04:18:18|43523.1
04:18:19|43523.11
04:18:20|43523.11
04:18:21|43523.1
04:18:22|43523.1
04:18:24|43530.
04:18:26|43534.2
04:18:27|43534.2
04:18:28|43534.2
04:18:29|43534.19
04:18:30|43534.2
04:18:31|43534.2
04:18:32|43534.19
04:18:33|43539.24
04:18:34|43539.24
04:18:35|43539.24
04:18:36|43539.24
04:18:37|43539.24
04:18:38|43539.24
04:18:39|43539.24
04:18:40|43539.24
04:18:41|43539.25
04:18:42|43539.25
04:18:43|43540.
04:18:44|43540.
04:18:45|43539.99
04:18:46|43540.
04:18:47|43540.
04:18:48|43540.
04:18:50|43540.
04:18:50|43539.99
04:18:52|43540.
04:18:52|43539.99
04:18:53|43539.99
04:18:54|43540.
04:18:55|43540.
04:18:56|43539.99
04:18:57|43539.99
04:18:58|43541.02
04:18:59|43541.02
04:19:00|43541.02
04:19:02|43548.86
04:19:02|43548.86
04:19:03|43548.86
04:19:04|43548.87
04:19:05|43548.87
04:19:06|43548.87
04:19:07|43548.87
04:19:09|43548.86
04:19:10|43548.86
04:19:10|43548.86
04:19:11|43548.87
04:19:12|43548.86
04:19:13|43548.86
04:19:14|43548.87
04:19:15|43548.86
04:19:16|43548.87
04:19:17|43548.86
04:19:19|43548.87
04:19:20|43548.87
04:19:20|43548.86
04:19:22|43548.86
04:19:23|43548.86
04:19:24|43548.87
04:19:25|43548.86
04:19:26|43549.99
04:19:28|43549.99
04:19:29|43550.
04:19:30|43549.99
04:19:32|43549.99
04:19:32|43549.99
04:19:34|43550.
04:19:35|43549.99
04:19:36|43550.
04:19:37|43550.
04:19:38|43549.99
04:19:39|43549.99
04:19:40|43549.99
04:19:41|43550.
04:19:42|43550.
04:19:43|43549.99
04:19:44|43550.
04:19:45|43550.
04:19:46|43550.
04:19:47|43549.99
04:19:48|43549.99
04:19:49|43549.99
04:19:50|43549.99
04:19:51|43549.99
04:19:52|43549.99
04:19:53|43550.
04:19:54|43550.
04:19:55|43549.99
04:19:56|43550.
04:19:57|43550.
04:19:58|43550.
04:19:59|43550.
04:20:00|43550.
04:20:01|43549.99
04:20:03|43550.
04:20:04|43549.99
04:20:05|43550.
04:20:07|43550.
04:20:07|43550.
04:20:08|43549.99
04:20:09|43549.99
04:20:10|43550.
04:20:12|43550.
04:20:13|43550.
04:20:13|43550.
04:20:15|43549.99
04:20:15|43549.99
04:20:16|43549.99
04:20:17|43549.99
04:20:18|43550.
04:20:19|43550.
04:20:20|43549.99
04:20:21|43550.
04:20:22|43549.99
04:20:23|43550.
04:20:25|43549.99
04:20:26|43550.
04:20:27|43550.
04:20:28|43549.99
04:20:29|43549.99
04:20:30|43550.9
04:20:31|43554.28
04:20:33|43555.99
04:20:33|43555.99
04:20:34|43555.99
04:20:36|43556.
04:20:36|43556.
04:20:37|43554.47
04:20:38|43554.47
04:20:39|43554.47
04:20:41|43554.48
04:20:42|43554.47
04:20:43|43554.48
04:20:43|43554.48
04:20:45|43554.47
04:20:45|43554.48
04:20:47|43556.09
04:20:48|43556.08
04:20:48|43556.08
04:20:49|43556.09
04:20:51|43556.09
04:20:51|43556.08
04:20:52|43557.74
04:20:53|43557.73
04:20:54|43557.82
04:20:56|43557.82
04:20:56|43557.82
04:20:57|43557.83
04:20:59|43557.82
04:21:00|43559.97
04:21:00|43563.62
04:21:01|43563.62
04:21:03|43563.62
04:21:03|43563.63
04:21:04|43563.62
04:21:06|43563.63
04:21:07|43563.62
04:21:08|43563.63
04:21:09|43563.62
04:21:10|43563.62
04:21:11|43563.63
04:21:13|43563.62
04:21:14|43563.62
04:21:14|43563.62
04:21:15|43563.62
04:21:16|43563.63
04:21:17|43563.62
04:21:18|43563.62
04:21:19|43563.63
04:21:20|43563.62
04:21:21|43563.62
04:21:22|43563.62
04:21:24|43563.62
04:21:25|43563.63
04:21:27|43563.62
04:21:28|43563.62
04:21:29|43563.62
04:21:30|43563.62
04:21:31|43563.62
04:21:32|43563.62
04:21:33|43563.62
04:21:34|43563.63
04:21:35|43563.62
04:21:37|43563.62
04:21:37|43563.63
04:21:39|43563.58
04:21:40|43563.58
04:21:41|43563.58
04:21:42|43562.1
04:21:43|43560.86
04:21:43|43554.74
04:21:45|43554.7
04:21:46|43554.47
04:21:46|43552.36
04:21:48|43552.36
04:21:48|43552.37
04:21:50|43552.36
04:21:51|43552.36
04:21:52|43552.36
04:21:52|43551.1
04:21:54|43551.11
04:21:55|43551.1
04:21:56|43551.1
04:21:56|43550.01
04:21:58|43550.01
04:21:59|43550.01
04:22:00|43550.02
04:22:01|43550.02
04:22:03|43550.01
04:22:03|43550.01
04:22:04|43550.01
04:22:05|43550.01
04:22:06|43550.02
04:22:07|43550.01
04:22:08|43550.01
04:22:10|43550.01
04:22:10|43550.01
04:22:12|43550.01
04:22:12|43550.02
04:22:13|43550.01
04:22:15|43550.01
04:22:16|43550.01
04:22:16|43550.01
04:22:17|43550.01
04:22:18|43550.01
04:22:19|43550.01
04:22:20|43550.
04:22:21|43535.44
04:22:23|43535.44
04:22:24|43535.44
04:22:25|43535.44
04:22:26|43535.44
04:22:27|43535.44
04:22:29|43535.21
04:22:31|43535.2
04:22:32|43535.2
04:22:32|43534.01
04:22:34|43534.
04:22:35|43534.
04:22:36|43534.01
04:22:37|43533.51
04:22:38|43533.51
04:22:39|43532.12
04:22:40|43531.11
04:22:41|43531.1
04:22:42|43530.63
04:22:43|43530.62
04:22:44|43530.62
04:22:45|43530.3
04:22:46|43529.78
04:22:47|43518.65
04:22:48|43517.93
04:22:49|43516.1
04:22:50|43516.1
04:22:51|43516.1
04:22:52|43514.06
04:22:53|43512.01
04:22:54|43511.81
04:22:55|43511.1
04:22:56|43510.42
04:22:57|43510.42
04:22:58|43510.41
04:22:59|43510.41
04:23:01|43510.41
04:23:01|43510.41
04:23:03|43513.43
04:23:03|43513.43
04:23:04|43513.42
04:23:06|43513.42
04:23:06|43513.42
04:23:07|43513.42
04:23:08|43513.42
04:23:09|43512.56
04:23:10|43512.56
04:23:12|43512.56
04:23:12|43512.56
04:23:13|43512.56
04:23:14|43512.56
04:23:16|43512.56
04:23:17|43512.
04:23:18|43506.01
04:23:19|43506.
04:23:19|43506.
04:23:20|43506.
04:23:21|43506.
04:23:23|43506.01
04:23:23|43506.
04:23:25|43506.01
04:23:25|43506.
04:23:27|43506.
04:23:28|43506.01
04:23:29|43506.
04:23:30|43509.24
04:23:31|43510.02
04:23:33|43510.02
04:23:33|43510.03
04:23:35|43510.02
04:23:36|43510.02
04:23:37|43510.02
04:23:37|43510.02
04:23:39|43510.02
04:23:40|43510.03
04:23:41|43510.02
04:23:42|43510.02
04:23:43|43510.03
04:23:44|43510.02
04:23:45|43510.02
04:23:46|43506.14
04:23:47|43506.14
04:23:48|43506.13
04:23:49|43506.13
04:23:50|43506.14
04:23:51|43506.13
04:23:52|43506.13
04:23:53|43506.14
04:23:54|43506.13
04:23:55|43506.13
04:23:56|43506.14
04:23:57|43506.14
04:23:58|43513.42
04:23:59|43513.42
04:24:00|43513.43
04:24:01|43513.43
04:24:02|43513.43
04:24:03|43513.42
04:24:04|43513.43
04:24:06|43513.42
04:24:06|43513.43
04:24:07|43513.43
04:24:08|43513.43
04:24:10|43513.43
04:24:11|43513.43
04:24:12|43513.42
04:24:12|43513.42
04:24:13|43513.43
04:24:14|43513.43
04:24:15|43513.42
04:24:16|43513.42
04:24:17|43513.43
04:24:18|43513.42
04:24:20|43513.42
04:24:20|43513.43
04:24:21|43513.42
04:24:22|43513.42
04:24:23|43525.16
04:24:24|43525.16
04:24:25|43525.17
04:24:26|43525.16
04:24:27|43525.17
04:24:28|43525.17
04:24:30|43525.17
04:24:32|43527.34
04:24:33|43527.35
04:24:34|43527.35
04:24:35|43541.09
04:24:36|43541.09
04:24:36|43541.09
04:24:38|43541.09
04:24:39|43549.05
04:24:40|43549.06
04:24:41|43549.05
04:24:42|43549.05
04:24:43|43549.05
04:24:44|43549.05
04:24:45|43549.06
04:24:46|43549.05
04:24:47|43549.06
04:24:48|43549.06
04:24:49|43549.06
04:24:50|43549.06
04:24:51|43549.05
04:24:52|43549.05
04:24:53|43549.06
04:24:54|43549.06
04:24:55|43549.06
04:24:56|43549.06
04:24:57|43549.05
04:24:58|43549.05
04:24:59|43548.01
04:25:00|43548.02
04:25:01|43548.01
04:25:02|43548.02
04:25:03|43548.01
04:25:05|43548.02
04:25:05|43546.
04:25:07|43546.
04:25:07|43546.01
04:25:08|43546.
04:25:10|43546.
04:25:10|43546.
04:25:11|43546.
04:25:12|43546.01
04:25:13|43546.01
04:25:14|43546.
04:25:16|43546.
04:25:17|43546.01
04:25:17|43546.01
04:25:18|43546.01
04:25:19|43546.01
04:25:20|43546.01
04:25:21|43546.01
04:25:22|43546.
04:25:23|43546.01
04:25:25|43546.
04:25:25|43546.
04:25:26|43546.
04:25:27|43546.01
04:25:29|43546.01
04:25:29|43546.01
04:25:30|43546.01
04:25:31|43546.
04:25:32|43546.01
04:25:34|43546.01
04:25:35|43546.
04:25:36|43546.01
04:25:37|43546.01
04:25:38|43546.
04:25:39|43546.
04:25:40|43546.01
04:25:41|43546.01
04:25:42|43546.
04:25:43|43546.01
04:25:44|43546.
04:25:45|43546.01
04:25:46|43546.01
04:25:47|43546.01
04:25:48|43546.01
04:25:49|43546.01
04:25:50|43546.01
04:25:51|43546.
04:25:52|43546.01
04:25:53|43546.01
04:25:54|43546.
04:25:55|43546.
04:25:56|43546.
04:25:57|43546.01
04:25:58|43546.01
04:25:59|43546.01
04:26:00|43562.93
04:26:01|43570.88
04:26:02|43571.09
04:26:03|43572.71
04:26:04|43572.71
04:26:05|43580.
04:26:06|43580.62
04:26:07|43580.62
04:26:08|43576.
04:26:09|43576.
04:26:10|43576.58
04:26:11|43579.43
04:26:12|43579.43
04:26:14|43579.44
04:26:14|43579.44
04:26:15|43579.43
04:26:17|43579.44
04:26:18|43579.44
04:26:18|43579.43
04:26:19|43579.43
04:26:20|43579.43
04:26:22|43579.43
04:26:23|43579.43
04:26:23|43579.43
04:26:25|43579.43
04:26:26|43579.43
04:26:26|43579.43
04:26:28|43579.44
04:26:28|43579.43
04:26:34|43580.
04:26:34|43579.99
04:26:36|43579.99
04:26:38|43580.
04:26:39|43581.7
04:26:40|43581.71
04:26:41|43581.71
04:26:41|43581.71
04:26:42|43581.7
04:26:44|43581.7
04:26:45|43581.7
04:26:46|43581.71
04:26:46|43581.7
04:26:48|43581.7
04:26:49|43581.71
04:26:50|43581.71
04:26:51|43581.7
04:26:52|43581.7
04:26:53|43581.71
04:26:54|43581.7
04:26:55|43581.71
04:26:56|43580.
04:26:57|43578.01
04:26:58|43578.
04:26:59|43578.01
04:27:00|43578.01
04:27:01|43578.
04:27:02|43578.01
04:27:03|43578.
04:27:04|43578.
04:27:05|43578.
04:27:07|43578.
04:27:08|43578.
04:27:09|43578.
04:27:10|43578.
04:27:12|43578.
04:27:13|43578.01
04:27:13|43578.
04:27:14|43578.
04:27:15|43576.32
04:27:16|43576.32
04:27:17|43576.3
04:27:19|43576.3
04:27:20|43576.3
04:27:20|43576.3
04:27:22|43576.31
04:27:23|43576.31
04:27:24|43576.31
04:27:25|43576.31
04:27:26|43576.3
04:27:26|43576.31
04:27:28|43576.3
04:27:29|43576.3
04:27:29|43576.3
04:27:31|43576.3
04:27:32|43576.31
04:27:34|43576.3
04:27:35|43583.23
04:27:35|43583.23
04:27:36|43583.23
04:27:38|43584.97
04:27:39|43588.
04:27:46|43588.
04:27:48|43588.
04:27:49|43587.99
04:27:50|43587.99
04:27:52|43589.53
04:27:53|43589.53
04:27:53|43589.53
04:27:55|43589.53
04:27:56|43589.53
04:27:57|43589.53
04:27:58|43588.88
04:27:59|43588.87
04:28:00|43588.24
04:28:00|43586.81
04:28:02|43586.82
04:28:02|43586.42
04:28:03|43586.42
04:28:04|43583.61
04:28:05|43583.61
04:28:06|43583.61
04:28:07|43583.62
04:28:09|43583.62
04:28:10|43583.61
04:28:11|43585.16
04:28:12|43585.18
04:28:13|43585.19
04:28:14|43585.19
04:28:14|43585.18
04:28:15|43585.18
04:28:16|43585.18
04:28:17|43585.18
04:28:18|43589.32
04:28:20|43589.53
04:28:20|43589.52
04:28:22|43589.53
04:28:23|43589.52
04:28:24|43589.52
04:28:25|43589.52
04:28:26|43589.53
04:28:27|43589.52
04:28:28|43589.52
04:28:28|43589.53
04:28:30|43589.52
04:28:31|43589.77
04:28:32|43589.76
04:28:33|43589.77
04:28:35|43589.77
04:28:36|43589.77
04:28:36|43589.77
04:28:39|43589.77
04:28:40|43589.76
04:28:40|43589.76
04:28:41|43589.77
04:28:43|43589.76
04:28:44|43589.77
04:28:44|43589.76
04:28:46|43589.76
04:28:46|43589.76
04:28:48|43589.76
04:28:48|43589.77
04:28:50|43589.77
04:28:50|43589.76
04:28:51|43593.55
04:28:52|43593.54
04:28:53|43593.54
04:28:55|43593.54
04:28:55|43593.55
04:28:56|43593.55
04:28:57|43593.55
04:28:58|43593.54
04:28:59|43593.55
04:29:00|43593.54
04:29:02|43593.54
04:29:02|43593.54
04:29:03|43593.54
04:29:05|43597.81
04:29:06|43599.99
04:29:07|43599.99
04:29:08|43600.
04:29:08|43600.
04:29:09|43600.
04:29:11|43600.
04:29:11|43600.24
04:29:13|43600.27
04:29:13|43600.28
04:29:14|43600.27
04:29:15|43600.27
04:29:17|43600.27
04:29:18|43600.27
04:29:19|43600.27
04:29:19|43600.28
04:29:20|43600.27
04:29:21|43600.28
04:29:23|43600.27
04:29:23|43600.27
04:29:25|43600.28
04:29:26|43600.27
04:29:26|43600.28
04:29:28|43600.28
04:29:29|43600.27
04:29:30|43600.27
04:29:30|43600.27
04:29:32|43600.27
04:29:33|43600.27
04:29:34|43600.27
04:29:35|43600.27
04:29:36|43600.27
04:29:37|43620.
04:29:39|43619.99
04:29:41|43620.
04:29:42|43619.99
04:29:44|43619.99
04:29:45|43620.
04:29:46|43620.
04:29:46|43622.08
04:29:48|43624.73
04:29:49|43624.74
04:29:49|43624.74
04:29:51|43624.73
04:29:51|43624.73
04:29:53|43624.74
04:29:54|43624.74
04:29:55|43624.73
04:29:56|43624.73
04:29:57|43624.74
04:29:58|43624.73
04:29:58|43624.73
04:29:59|43624.73
04:30:00|43622.
04:30:02|43622.
04:30:02|43622.
04:30:04|43622.
04:30:05|43622.
04:30:05|43622.01
04:30:06|43622.
04:30:08|43622.01
04:30:09|43622.01
04:30:09|43622.01
04:30:10|43622.01
04:30:12|43622.
04:30:13|43622.01
04:30:13|43622.
04:30:14|43617.89
04:30:15|43617.89
04:30:16|43609.34
04:30:17|43609.34
04:30:18|43609.34
04:30:19|43609.34
04:30:21|43609.34
04:30:21|43609.35
04:30:22|43599.99
04:30:23|43596.
04:30:24|43596.
04:30:26|43596.01
04:30:26|43596.01
04:30:27|43596.
04:30:28|43596.
04:30:29|43596.
04:30:30|43596.01
04:30:31|43596.01
04:30:32|43594.01
04:30:33|43594.
04:30:34|43593.82
04:30:35|43593.82
04:30:36|43593.83
04:30:38|43593.83
04:30:39|43591.65
04:30:39|43591.52
04:30:41|43591.52
04:30:41|43591.52
04:30:43|43590.
04:30:43|43590.
04:30:44|43590.
04:30:46|43589.76
04:30:47|43589.77
04:30:47|43589.76
04:30:48|43589.76
04:30:49|43589.77
04:30:51|43589.76
04:30:51|43589.76
04:30:53|43589.77
04:30:53|43589.76
04:30:54|43589.77
04:30:55|43589.76
04:30:56|43589.76
04:30:57|43589.53
04:30:58|43589.4
04:31:00|43589.39
04:31:00|43587.5
04:31:02|43583.24
04:31:02|43583.24
04:31:03|43583.25
04:31:05|43583.25
04:31:06|43583.25
04:31:06|43583.25
04:31:07|43583.24
04:31:08|43583.24
04:31:09|43583.24
04:31:11|43583.24
04:31:11|43583.24
04:31:13|43583.24
04:31:14|43582.01
04:31:15|43582.
04:31:15|43582.
04:31:16|43582.01
04:31:18|43582.01
04:31:19|43582.
04:31:19|43582.
04:31:20|43582.
04:31:22|43576.58
04:31:22|43576.32
04:31:23|43576.32
04:31:24|43576.33
04:31:25|43576.32
04:31:27|43576.33
04:31:27|43576.32
04:31:28|43576.33
04:31:29|43576.32
04:31:30|43574.01
04:31:32|43572.01
04:31:32|43572.
04:31:33|43572.
04:31:34|43572.01
04:31:35|43572.
04:31:38|43572.
04:31:39|43572.01
04:31:41|43572.01
04:31:41|43572.
04:31:42|43572.01
04:31:44|43572.
04:31:45|43572.
04:31:45|43572.
04:31:47|43572.01
04:31:48|43572.01
04:31:49|43572.01
04:31:49|43572.01
04:31:50|43572.01
04:31:52|43571.12
04:31:53|43564.62
04:31:54|43570.08
04:31:55|43570.83
04:31:56|43570.84
04:31:57|43570.83
04:31:58|43570.84
04:31:59|43570.84
04:32:00|43571.37
04:32:01|43571.37
04:32:02|43571.37
04:32:03|43571.37
04:32:03|43571.38
04:32:05|43571.38
04:32:06|43571.38
04:32:07|43571.38
04:32:08|43571.37
04:32:09|43571.38
04:32:11|43571.37
04:32:12|43571.38
04:32:12|43571.37
04:32:14|43571.37
04:32:14|43571.37
04:32:15|43571.38
04:32:16|43571.37
04:32:17|43571.38
04:32:18|43571.37
04:32:19|43571.38
04:32:20|43565.33
04:32:21|43565.33
04:32:22|43565.33
04:32:23|43565.33
04:32:24|43565.34
04:32:25|43565.34
04:32:26|43565.33
04:32:28|43565.33
04:32:28|43565.33
04:32:29|43565.34
04:32:31|43563.07
04:32:32|43563.06
04:32:32|43563.07
04:32:33|43563.07
04:32:34|43563.07
04:32:35|43563.06
04:32:36|43563.07
04:32:40|43563.06
04:32:41|43563.06
04:32:42|43563.07
04:32:43|43563.07
04:32:43|43563.06
04:32:45|43563.06
04:32:46|43563.06
04:32:46|43563.06
04:32:48|43563.07
04:32:48|43563.06
04:32:49|43563.06
04:32:51|43563.06
04:32:51|43563.06
04:32:53|43563.06
04:32:54|43563.06
04:32:55|43563.07
04:32:56|43563.07
04:32:56|43563.07
04:32:58|43563.06
04:32:59|43563.06
04:33:00|43563.06
04:33:01|43563.07
04:33:02|43563.07
04:33:03|43563.07
04:33:04|43563.07
04:33:06|43563.06
04:33:06|43563.06
04:33:07|43563.06
04:33:08|43563.03
04:33:09|43563.03
04:33:10|43563.02
04:33:11|43563.02
04:33:12|43563.02
04:33:14|43563.02
04:33:15|43558.61
04:33:16|43558.56
04:33:17|43555.99
04:33:18|43555.99
04:33:19|43556.
04:33:20|43555.99
04:33:21|43555.99
04:33:22|43555.99
04:33:23|43556.
04:33:24|43555.99
04:33:25|43555.99
04:33:26|43555.99
04:33:27|43556.
04:33:28|43555.99
04:33:29|43556.
04:33:31|43555.99
04:33:31|43555.99
04:33:32|43556.
04:33:33|43556.
04:33:34|43556.
04:33:36|43555.99
04:33:36|43553.16
04:33:38|43553.16
04:33:39|43553.16
04:33:40|43553.16
04:33:41|43553.15
04:33:43|43551.55
04:33:43|43551.55
04:33:44|43551.55
04:33:46|43548.26
04:33:47|43548.27
04:33:49|43548.27
04:33:50|43548.26
04:33:51|43548.26
04:33:51|43548.26
04:33:52|43548.27
04:33:53|43548.26
04:33:54|43548.26
04:33:56|43548.27
04:33:57|43548.26
04:33:59|43548.26
04:33:59|43548.25
04:34:01|43547.55
04:34:01|43538.5
04:34:02|43537.12
04:34:03|43537.11
04:34:04|43531.88
04:34:06|43537.06
04:34:07|43540.
04:34:08|43540.
04:34:08|43540.
04:34:09|43539.99
04:34:11|43539.99
04:34:11|43539.99
04:34:13|43540.
04:34:14|43540.
04:34:15|43540.
04:34:16|43539.99
04:34:17|43539.99
04:34:18|43543.94
04:34:19|43543.99
04:34:21|43543.99
04:34:21|43544.
04:34:22|43544.
04:34:24|43545.56
04:34:24|43545.63
04:34:25|43545.63
04:34:26|43545.63
04:34:27|43545.64
04:34:28|43545.63
04:34:29|43544.48
04:34:30|43544.48
04:34:31|43544.47
04:34:32|43544.48
04:34:33|43544.47
04:34:35|43544.47
04:34:35|43544.47
04:34:37|43544.47
04:34:37|43544.47
04:34:38|43544.47
04:34:40|43544.48
04:34:41|43544.47
04:34:42|43544.48
04:34:43|43544.47
04:34:45|43544.47
04:34:45|43544.47
04:34:47|43544.47
04:34:48|43544.48
04:34:49|43544.47
04:34:50|43544.47
04:34:50|43544.47
04:34:51|43544.47
04:34:53|43544.47
04:34:54|43544.48
04:34:55|43544.48
04:34:56|43544.48
04:34:57|43544.47
04:34:58|43544.47
04:34:59|43544.48
04:35:00|43544.48
04:35:01|43544.47
04:35:02|43544.47
04:35:03|43544.47
04:35:04|43544.47
04:35:05|43544.48
04:35:05|43544.48
04:35:07|43544.47
04:35:07|43544.47
04:35:09|43544.48
04:35:10|43538.36
04:35:10|43538.28
04:35:12|43533.94
04:35:13|43531.88
04:35:14|43531.1
04:35:15|43529.
04:35:16|43529.
04:35:17|43529.
04:35:18|43529.01
04:35:19|43529.01
04:35:20|43529.
04:35:21|43529.01
04:35:22|43532.
04:35:23|43531.99
04:35:24|43532.
04:35:25|43531.99
04:35:26|43531.99
04:35:27|43531.99
04:35:28|43531.99
04:35:29|43531.99
04:35:30|43532.
04:35:31|43532.
04:35:32|43532.
04:35:33|43532.
04:35:34|43531.99
04:35:35|43531.99
04:35:36|43532.
04:35:37|43532.
04:35:38|43532.
04:35:39|43531.99
04:35:40|43531.99
04:35:42|43531.99
04:35:43|43531.99
04:35:44|43531.99
04:35:45|43531.99
04:35:46|43531.99
04:35:47|43532.
04:35:48|43532.
04:35:49|43532.
04:35:50|43532.
04:35:51|43531.99
04:35:52|43531.99
04:35:52|43532.
04:35:54|43531.99
04:35:55|43531.99
04:35:56|43532.
04:35:57|43531.99
04:35:58|43531.99
04:35:59|43531.99
04:36:00|43529.27
04:36:01|43529.27
04:36:01|43529.27
04:36:03|43529.26
04:36:04|43529.26
04:36:05|43529.26
04:36:06|43529.27
04:36:07|43529.26
04:36:08|43529.26
04:36:09|43525.2
04:36:10|43525.2
04:36:12|43525.21
04:36:12|43525.2
04:36:13|43525.21
04:36:14|43525.2
04:36:16|43525.2
04:36:16|43525.2
04:36:18|43525.2
04:36:18|43525.21
04:36:19|43525.2
04:36:20|43525.2
04:36:21|43525.2
04:36:23|43525.2
04:36:23|43525.21
04:36:25|43525.2
04:36:26|43525.2
04:36:26|43525.2
04:36:28|43525.2
04:36:29|43525.2
04:36:30|43525.2
04:36:31|43525.2
04:36:32|43525.2
04:36:33|43525.21
04:36:34|43521.1
04:36:35|43520.01
04:36:36|43518.52
04:36:37|43518.52
04:36:38|43518.51
04:36:39|43518.51
04:36:40|43518.52
04:36:41|43518.51
04:36:43|43518.51
04:36:44|43516.52
04:36:45|43516.35
04:36:46|43516.34
04:36:46|43516.34
04:36:48|43514.1
04:36:49|43513.8
04:36:50|43513.44
04:36:51|43513.44
04:36:52|43513.43
04:36:53|43513.43
04:36:54|43513.43
04:36:55|43513.44
04:36:56|43513.43
04:36:57|43513.42
04:36:58|43513.42
04:36:59|43513.42
04:37:00|43513.43
04:37:01|43513.45
04:37:02|43513.91
04:37:03|43513.91
04:37:04|43513.91
04:37:05|43513.91
04:37:06|43513.91
04:37:07|43513.91
04:37:08|43513.91
04:37:09|43513.92
04:37:10|43513.91
04:37:11|43513.92
04:37:12|43513.92
04:37:13|43513.92
04:37:14|43513.14
04:37:15|43507.98
04:37:16|43507.98
04:37:17|43507.98
04:37:18|43507.97
04:37:19|43507.97
04:37:20|43507.97
04:37:21|43507.97
04:37:22|43507.98
04:37:23|43507.97
04:37:24|43507.98
04:37:25|43507.98
04:37:26|43507.97
04:37:27|43507.98
04:37:28|43507.97
04:37:29|43507.98
04:37:30|43507.97
04:37:31|43507.97
04:37:32|43507.97
04:37:33|43507.98
04:37:34|43507.97
04:37:35|43507.98
04:37:36|43507.97
04:37:37|43507.97
04:37:38|43507.97
04:37:39|43507.98
04:37:40|43507.98
04:37:41|43507.97
04:37:42|43507.97
04:37:44|43506.95
04:37:44|43506.13
04:37:46|43507.97
04:37:46|43507.98
04:37:48|43507.98
04:37:49|43507.97
04:37:49|43507.98
04:37:51|43507.97
04:37:51|43507.98
04:37:53|43507.98
04:37:53|43507.97
04:37:55|43507.98
04:37:55|43507.97
04:37:57|43507.98
04:37:58|43507.97
04:37:59|43507.97
04:38:00|43507.97
04:38:01|43507.97
04:38:01|43507.97
04:38:02|43507.97
04:38:03|43507.97
04:38:04|43507.97
04:38:05|43507.97
04:38:07|43507.97
04:38:07|43507.97
04:38:09|43507.97
04:38:09|43507.97
04:38:11|43507.97
04:38:12|43507.98
04:38:12|43507.97
04:38:13|43507.97
04:38:15|43507.97
04:38:16|43507.97
04:38:17|43504.49
04:38:17|43504.5
04:38:18|43504.5
04:38:19|43504.49
04:38:20|43504.49
04:38:21|43504.49
04:38:22|43504.49
04:38:23|43504.49
04:38:24|43504.49
04:38:25|43504.49
04:38:26|43504.49
04:38:27|43504.49
04:38:28|43504.5
04:38:30|43504.5
04:38:30|43504.49
04:38:32|43503.03
04:38:32|43503.04
04:38:34|43503.03
04:38:34|43503.04
04:38:36|43503.04
04:38:36|43503.04
04:38:37|43503.04
04:38:38|43503.04
04:38:39|43503.03
04:38:41|43503.04
04:38:41|43503.04
04:38:42|43503.03
04:38:44|43503.04
04:38:45|43503.04
04:38:46|43503.03
04:38:47|43503.04
04:38:49|43503.04
04:38:50|43503.03
04:38:51|43503.03
04:38:52|43503.03
04:38:53|43503.04
04:38:54|43503.03
04:38:55|43503.04
04:38:56|43503.04
04:38:57|43503.04
04:38:58|43503.04
04:38:59|43503.03
04:39:00|43503.04
04:39:01|43503.03
04:39:02|43503.04
04:39:03|43503.03
04:39:04|43503.03
04:39:06|43503.03
04:39:07|43503.03
04:39:07|43503.03
04:39:08|43503.03
04:39:10|43503.03
04:39:11|43503.03
04:39:11|43503.03
04:39:12|43503.03
04:39:13|43500.46
04:39:15|43500.01
04:39:16|43500.
04:39:17|43497.48
04:39:17|43497.32
04:39:18|43492.23
04:39:21|43492.23
04:39:23|43488.01
04:39:23|43488.01
04:39:24|43488.
04:39:25|43488.
04:39:26|43488.
04:39:27|43487.43
04:39:28|43487.42
04:39:29|43487.42
04:39:31|43486.91
04:39:31|43486.91
04:39:32|43486.91
04:39:33|43485.63
04:39:34|43484.64
04:39:35|43482.08
04:39:36|43480.55
04:39:37|43480.54
04:39:38|43480.55
04:39:39|43480.55
04:39:40|43480.54
04:39:42|43480.54
04:39:42|43480.54
04:39:43|43480.54
04:39:45|43479.91
04:39:45|43478.06
04:39:48|43478.06
04:39:48|43477.87
04:39:50|43477.87
04:39:51|43477.86
04:39:52|43477.86
04:39:53|43477.86
04:39:54|43477.86
04:39:55|43477.86
04:39:56|43477.86
04:39:57|43477.86
04:39:58|43476.02
04:39:59|43476.02
04:40:01|43476.01
04:40:02|43476.02
04:40:04|43476.02
04:40:05|43476.01
04:40:06|43476.01
04:40:06|43476.01
04:40:07|43476.02
04:40:09|43476.01
04:40:09|43476.01
04:40:10|43476.01
04:40:11|43476.02
04:40:12|43476.01
04:40:13|43476.01
04:40:14|43476.02
04:40:15|43476.02
04:40:16|43476.01
04:40:17|43476.01
04:40:18|43476.02
04:40:20|43476.01
04:40:20|43477.87
04:40:21|43478.06
04:40:22|43480.
04:40:23|43479.99
04:40:24|43479.99
04:40:25|43479.99
04:40:27|43480.
04:40:27|43480.
04:40:29|43483.17
04:40:29|43483.17
04:40:31|43483.17
04:40:31|43483.17
04:40:32|43483.17
04:40:33|43483.17
04:40:35|43483.17
04:40:36|43483.18
04:40:36|43483.17
04:40:37|43483.18
04:40:38|43483.17
04:40:39|43483.17
04:40:40|43483.18
04:40:41|43483.17
04:40:43|43483.18
04:40:44|43483.17
04:40:45|43483.17
04:40:46|43483.17
04:40:47|43483.17
04:40:48|43483.17
04:40:49|43483.17
04:40:50|43483.18
04:40:51|43483.18
04:40:52|43483.17
04:40:53|43483.17
04:40:54|43488.
04:40:55|43488.
04:40:56|43491.55
04:40:57|43491.55
04:40:58|43493.99
04:40:59|43493.99
04:41:00|43493.98
04:41:01|43493.99
04:41:03|43493.99
04:41:04|43493.99
04:41:04|43493.99
04:41:06|43493.98
04:41:07|43493.98
04:41:07|43493.98
04:41:09|43493.98
04:41:10|43493.98
04:41:11|43493.98
04:41:12|43493.99
04:41:13|43493.98
04:41:14|43493.98
04:41:15|43493.98
04:41:16|43493.98
04:41:17|43493.98
04:41:19|43493.98
04:41:19|43493.98
04:41:20|43493.99
04:41:21|43493.98
04:41:22|43493.98
04:41:24|43493.55
04:41:24|43492.8
04:41:25|43492.8
04:41:26|43492.79
04:41:28|43483.17
04:41:29|43483.13
04:41:29|43483.13
04:41:30|43483.13
04:41:31|43483.13
04:41:32|43483.13
04:41:33|43483.13
04:41:34|43483.13
04:41:35|43483.13
04:41:36|43483.13
04:41:38|43483.13
04:41:38|43483.13
04:41:39|43483.13
04:41:41|43483.13
04:41:41|43462.89
04:41:42|43461.1
04:41:43|43461.11
04:41:45|43461.11
04:41:45|43466.4
04:41:47|43466.76
04:41:48|43466.75
04:41:49|43466.75
04:41:50|43466.76
04:41:51|43466.75
04:41:53|43466.75
04:41:54|43466.75
04:41:55|43466.75
04:41:57|43466.76
04:41:57|43457.11
04:41:58|43451.99
04:41:59|43452.
04:42:01|43451.99
04:42:02|43451.99
04:42:03|43451.77
04:42:04|43450.01
04:42:05|43450.01
04:42:05|43450.01
04:42:07|43449.18
04:42:07|43449.01
04:42:08|43447.21
04:42:10|43447.2
04:42:11|43447.21
04:42:12|43446.82
04:42:13|43446.82
04:42:14|43444.77
04:42:14|43444.76
04:42:15|43444.76
04:42:17|43444.76
04:42:18|43442.63
04:42:19|43442.16
04:42:20|43441.12
04:42:20|43441.11
04:42:22|43440.63
04:42:23|43435.87
04:42:24|43435.86
04:42:25|43435.87
04:42:26|43435.86
04:42:27|43435.86
04:42:28|43435.86
04:42:29|43435.72
04:42:30|43435.09
04:42:32|43431.35
04:42:32|43431.11
04:42:33|43431.11
04:42:34|43427.95
04:42:36|43427.96
04:42:37|43427.96
04:42:37|43435.09
04:42:38|43435.09
04:42:39|43435.08
04:42:41|43435.08
04:42:41|43435.09
04:42:42|43435.08
04:42:43|43432.24
04:42:44|43432.3
04:42:45|43432.3
04:42:46|43431.52
04:42:48|43431.53
04:42:49|43431.53
04:42:50|43431.53
04:42:51|43431.52
04:42:51|43431.52
04:42:53|43431.52
04:42:55|43431.53
04:42:55|43431.53
04:42:57|43431.52
04:42:58|43431.52
04:42:58|43431.52
04:42:59|43431.51
04:43:00|43431.47
04:43:01|43431.47
04:43:02|43431.47
04:43:04|43426.23
04:43:04|43426.1
04:43:05|43426.09
04:43:06|43426.09
04:43:07|43426.09
04:43:09|43426.09
04:43:09|43426.09
04:43:10|43430.51
04:43:12|43430.51
04:43:13|43430.52
04:43:13|43430.51
04:43:14|43426.11
04:43:16|43426.1
04:43:16|43421.86
04:43:17|43413.48
04:43:19|43412.01
04:43:19|43412.01
04:43:20|43415.12
04:43:21|43418.23
04:43:23|43418.23
04:43:23|43418.23
04:43:25|43418.23
04:43:26|43418.23
04:43:26|43414.
04:43:27|43412.26
04:43:28|43408.54
04:43:29|43406.56
04:43:31|43406.55
04:43:31|43406.55
04:43:32|43406.55
04:43:33|43403.4
04:43:34|43401.11
04:43:35|43401.1
04:43:37|43401.11
04:43:37|43401.1
04:43:39|43396.01
04:43:39|43395.97
04:43:41|43395.97
04:43:41|43395.98
04:43:42|43395.98
04:43:43|43395.97
04:43:45|43391.1
04:43:45|43386.01
04:43:47|43384.01
04:43:48|43384.01
04:43:50|43384.
04:43:51|43386.
04:43:52|43386.
04:43:53|43385.99
04:43:55|43385.99
04:43:56|43385.99
04:43:57|43381.1
04:43:58|43378.61
04:43:59|43378.52
04:44:00|43378.5
04:44:03|43378.51
04:44:04|43383.56
04:44:04|43383.56
04:44:06|43383.56
04:44:07|43388.33
04:44:08|43388.34
04:44:08|43394.
04:44:10|43393.99
04:44:11|43395.97
04:44:12|43395.97
04:44:12|43395.97
04:44:13|43395.98
04:44:15|43395.97
04:44:16|43395.97
04:44:17|43395.97
04:44:18|43395.97
04:44:19|43395.97
04:44:20|43395.97
04:44:21|43395.97
04:44:22|43395.97
04:44:23|43395.97
04:44:24|43389.65
04:44:25|43389.65
04:44:26|43389.64
04:44:26|43389.65
04:44:29|43389.64
04:44:29|43389.64
04:44:30|43389.65
04:44:32|43389.65
04:44:33|43386.26
04:44:33|43383.93
04:44:35|43383.92
04:44:35|43383.92
04:44:37|43383.92
04:44:38|43382.1
04:44:38|43381.56
04:44:40|43381.45
04:44:41|43381.46
04:44:42|43381.45
04:44:43|43381.46
04:44:44|43381.46
04:44:45|43381.45
04:44:46|43381.46
04:44:46|43381.46
04:44:48|43381.46
04:44:49|43381.46
04:44:51|43381.45
04:44:51|43381.46
04:44:53|43381.45
04:44:54|43381.45
04:44:55|43381.46
04:44:56|43381.46
04:44:57|43381.45
04:44:58|43381.46
04:44:59|43381.46
04:45:00|43381.46
04:45:01|43381.46
04:45:02|43381.46
04:45:03|43381.46
04:45:04|43381.45
04:45:05|43381.45
04:45:07|43381.45
04:45:08|43377.62
04:45:09|43377.61
04:45:09|43377.62
04:45:10|43377.62
04:45:11|43377.62
04:45:13|43377.62
04:45:13|43377.61
04:45:14|43379.99
04:45:15|43377.61
04:45:16|43372.01
04:45:17|43371.15
04:45:19|43371.1
04:45:20|43371.11
04:45:21|43371.1
04:45:22|43371.11
04:45:23|43373.77
04:45:24|43373.77
04:45:25|43373.78
04:45:26|43373.77
04:45:27|43373.77
04:45:27|43373.77
04:45:29|43371.23
04:45:30|43371.23
04:45:31|43371.22
04:45:31|43371.22
04:45:33|43371.23
04:45:34|43370.
04:45:34|43367.2
04:45:36|43367.2
04:45:36|43366.69
04:45:37|43364.87
04:45:38|43364.36
04:45:40|43364.36
04:45:41|43364.36
04:45:41|43361.69
04:45:42|43361.6
04:45:44|43361.11
04:45:45|43361.11
04:45:46|43361.1
04:45:47|43361.11
04:45:48|43361.11
04:45:49|43369.88
04:45:50|43381.45
04:45:51|43385.23
04:45:52|43385.23
04:45:53|43385.23
04:45:54|43385.23
04:45:56|43385.22
04:45:57|43385.23
04:45:58|43385.23
04:45:59|43385.22
04:45:59|43385.22
04:46:00|43388.
04:46:02|43387.99
04:46:02|43388.
04:46:03|43388.
04:46:04|43388.
04:46:05|43387.99
04:46:06|43388.
04:46:07|43388.
04:46:08|43388.
04:46:09|43388.
04:46:10|43387.99
04:46:11|43388.
04:46:12|43388.
04:46:13|43388.
04:46:14|43395.8
04:46:16|43397.98
04:46:17|43401.1
04:46:17|43403.36
04:46:19|43405.53
04:46:19|43405.53
04:46:20|43408.
04:46:21|43410.96
04:46:22|43414.91
04:46:23|43414.9
04:46:24|43414.91
04:46:25|43414.91
04:46:26|43414.91
04:46:27|43417.08
04:46:28|43417.08
04:46:29|43417.07
04:46:30|43417.07
04:46:32|43417.08
04:46:32|43417.07
04:46:34|43417.07
04:46:34|43417.08
04:46:35|43417.07
04:46:36|43417.07
04:46:38|43417.08
04:46:39|43417.08
04:46:39|43417.07
04:46:40|43417.08
04:46:41|43416.42
04:46:42|43416.41
04:46:43|43414.81
04:46:44|43414.81
04:46:45|43414.82
04:46:46|43414.81
04:46:47|43414.81
04:46:48|43414.82
04:46:49|43414.81
04:46:51|43414.82
04:46:51|43414.81
04:46:52|43414.82
04:46:54|43414.81
04:46:55|43414.82
04:46:56|43414.81
04:46:57|43414.82
04:46:58|43414.81
04:46:59|43414.81
04:47:00|43414.81
04:47:01|43417.06
04:47:02|43417.06
04:47:04|43417.05
04:47:05|43417.06
04:47:05|43417.05
04:47:06|43417.05
04:47:08|43417.06
04:47:09|43417.05
04:47:09|43417.01
04:47:10|43417.01
04:47:11|43414.8
04:47:12|43404.59
04:47:13|43396.
04:47:14|43396.
04:47:15|43396.01
04:47:16|43396.
04:47:17|43396.01
04:47:18|43396.01
04:47:20|43396.01
04:47:20|43396.01
04:47:21|43396.01
04:47:22|43396.01
04:47:23|43396.01
04:47:24|43396.01
04:47:26|43396.
04:47:26|43396.01
04:47:27|43396.01
04:47:29|43395.63
04:47:30|43394.1
04:47:30|43390.42
04:47:31|43390.42
04:47:32|43390.43
04:47:34|43390.43
04:47:34|43390.43
04:47:35|43397.2
04:47:37|43397.2
04:47:37|43397.19
04:47:38|43397.19
04:47:39|43397.2
04:47:40|43397.2
04:47:41|43397.2
04:47:42|43397.2
04:47:43|43394.1
04:47:44|43394.09
04:47:45|43394.09
04:47:46|43394.1
04:47:47|43394.09
04:47:48|43394.09
04:47:49|43394.1
04:47:50|43394.1
04:47:51|43394.1
04:47:52|43394.1
04:47:54|43394.1
04:47:54|43394.09
04:47:56|43394.09
04:47:56|43394.09
04:47:57|43394.1
04:47:59|43394.1
04:48:00|43394.1
04:48:01|43394.1
04:48:02|43394.09
04:48:03|43394.1
04:48:04|43394.1
04:48:05|43394.1
04:48:06|43394.1
04:48:07|43394.09
04:48:08|43394.09
04:48:10|43394.1
04:48:11|43394.1
04:48:12|43394.09
04:48:13|43390.43
04:48:19|43380.8
04:48:19|43380.81
04:48:20|43380.81
04:48:21|43380.8
04:48:22|43380.81
04:48:23|43380.8
04:48:24|43380.81
04:48:26|43378.99
04:48:26|43375.17
04:48:27|43371.7
04:48:28|43371.71
04:48:30|43371.71
04:48:30|43371.7
04:48:31|43371.71
04:48:33|43371.71
04:48:33|43371.71
04:48:34|43371.7
04:48:36|43371.7
04:48:37|43371.7
04:48:37|43371.7
04:48:38|43371.7
04:48:39|43369.36
04:48:41|43365.91
04:48:41|43365.9
04:48:42|43361.1
04:48:43|43361.11
04:48:44|43371.98
04:48:45|43371.99
04:48:47|43371.99
04:48:47|43371.99
04:48:49|43371.98
04:48:49|43371.98
04:48:50|43371.99
04:48:52|43371.99
04:48:53|43371.98
04:48:53|43371.98
04:48:55|43371.98
04:48:56|43371.98
04:48:58|43371.99
04:48:59|43371.99
04:49:00|43371.98
04:49:00|43371.98
04:49:02|43371.98
04:49:02|43371.99
04:49:03|43371.99
04:49:04|43368.44
04:49:05|43368.44
04:49:07|43368.43
04:49:08|43368.44
04:49:09|43368.44
04:49:10|43368.43
04:49:11|43368.44
04:49:12|43368.43
04:49:13|43368.44
04:49:14|43368.44
04:49:15|43368.43
04:49:16|43368.43
04:49:17|43368.44
04:49:18|43368.44
04:49:19|43368.44
04:49:20|43368.43
04:49:21|43368.44
04:49:22|43371.7
04:49:23|43371.7
04:49:24|43371.7
04:49:25|43371.69
04:49:26|43371.69
04:49:27|43371.69
04:49:28|43371.7
04:49:30|43371.7
04:49:30|43371.69
04:49:31|43371.69
04:49:32|43371.7
04:49:34|43371.7
04:49:34|43371.7
04:49:36|43371.7
04:49:36|43371.7
04:49:38|43371.69
04:49:39|43371.69
04:49:39|43371.69
04:49:41|43371.7
04:49:42|43371.7
04:49:43|43371.69
04:49:43|43371.7
04:49:45|43371.69
04:49:46|43371.7
04:49:46|43371.7
04:49:48|43372.67
04:49:49|43377.39
04:49:50|43377.4
04:49:51|43377.39
04:49:52|43377.4
04:49:53|43378.46
04:49:54|43385.99
04:49:55|43385.99
04:49:57|43386.
04:49:58|43386.
04:49:59|43386.
04:50:00|43377.42
04:50:02|43377.41
04:50:04|43377.4
04:50:05|43377.39
04:50:06|43374.34
04:50:06|43374.34
04:50:07|43374.34
04:50:08|43374.35
04:50:09|43374.34
04:50:11|43381.49
04:50:12|43381.48
04:50:13|43385.99
04:50:14|43385.99
04:50:16|43388.
04:50:16|43387.99
04:50:17|43388.
04:50:18|43387.99
04:50:20|43388.
04:50:20|43388.
04:50:21|43387.99
04:50:22|43380.28
04:50:23|43380.12
04:50:25|43380.12
04:50:25|43380.12
04:50:27|43378.2
04:50:28|43376.65
04:50:29|43376.65
04:50:30|43371.7
04:50:31|43371.69
04:50:31|43371.69
04:50:33|43371.7
04:50:33|43371.7
04:50:35|43371.69
04:50:35|43371.69
04:50:37|43371.69
04:50:38|43371.69
04:50:39|43371.69
04:50:39|43371.7
04:50:40|43371.69
04:50:41|43371.69
04:50:43|43371.69
04:50:43|43363.5
04:50:45|43363.5
04:50:46|43363.49
04:50:47|43367.02
04:50:47|43367.1
04:50:48|43367.1
04:50:49|43364.47
04:50:51|43361.33
04:50:52|43361.33
04:50:53|43361.33
04:50:53|43361.32
04:50:55|43361.33
04:50:57|43361.32
04:50:58|43361.33
04:50:59|43361.33
04:51:00|43361.33
04:51:02|43361.33
04:51:03|43361.33
04:51:04|43361.33
04:51:04|43361.32
04:51:05|43361.32
04:51:06|43361.33
04:51:08|43361.32
04:51:09|43360.01
04:51:09|43360.01
04:51:11|43360.01
04:51:11|43360.01
04:51:13|43360.01
04:51:13|43360.01
04:51:14|43360.
04:51:15|43360.01
04:51:17|43360.01
04:51:17|43351.1
04:51:18|43345.74
04:51:19|43345.73
04:51:20|43345.73
04:51:21|43345.
04:51:23|43348.84
04:51:24|43348.83
04:51:24|43348.82
04:51:25|43348.82
04:51:27|43348.83
04:51:27|43348.83
04:51:29|43348.83
04:51:29|43345.
04:51:30|43345.
04:51:32|43341.1
04:51:32|43341.11
04:51:33|43341.1
04:51:34|43341.11
04:51:36|43348.51
04:51:36|43348.51
04:51:37|43348.5
04:51:38|43348.5
04:51:39|43348.51
04:51:40|43348.51
04:51:41|43348.51
04:51:43|43348.51
04:51:44|43348.51
04:51:44|43348.51
04:51:46|43354.
04:51:47|43354.
04:51:47|43353.99
04:51:48|43354.
04:51:49|43357.93
04:51:51|43357.93
04:51:52|43363.99
04:51:53|43370.
04:51:54|43370.
04:51:55|43370.
04:51:56|43373.78
04:51:57|43373.98
04:51:58|43375.98
04:51:59|43375.99
04:52:01|43370.15
04:52:02|43370.15
04:52:03|43366.05
04:52:04|43366.04
04:52:05|43366.04
04:52:06|43367.54
04:52:07|43370.
04:52:08|43370.
04:52:09|43369.99
04:52:10|43370.
04:52:11|43369.99
04:52:12|43370.
04:52:13|43369.99
04:52:14|43369.99
04:52:15|43370.
04:52:16|43362.08
04:52:17|43362.2
04:52:18|43362.21
04:52:24|43362.21
04:52:25|43362.21
04:52:26|43362.2
04:52:27|43362.21
04:52:28|43362.21
04:52:29|43362.21
04:52:30|43362.2
04:52:31|43362.2
04:52:32|43362.21
04:52:33|43357.51
04:52:34|43357.51
04:52:35|43357.51
04:52:36|43357.51
04:52:37|43357.5
04:52:38|43357.5
04:52:39|43357.51
04:52:40|43357.5
04:52:41|43359.99
04:52:42|43359.98
04:52:43|43359.99
04:52:44|43359.98
04:52:45|43359.98
04:52:46|43359.99
04:52:47|43369.74
04:52:48|43369.74
04:52:49|43369.74
04:52:50|43369.75
04:52:51|43369.75
04:52:52|43369.75
04:52:53|43369.75
04:52:54|43369.74
04:52:55|43369.99
04:52:56|43369.99
04:52:57|43370.
04:52:58|43373.99
04:52:59|43373.98
04:53:01|43380.
04:53:01|43379.99
04:53:02|43380.
04:53:04|43379.99
04:53:05|43380.
04:53:06|43376.01
04:53:07|43376.64
04:53:08|43377.92
04:53:09|43378.71
04:53:10|43378.72
04:53:11|43378.72
04:53:13|43378.71
04:53:14|43378.71
04:53:15|43377.68
04:53:15|43377.59
04:53:16|43377.58
04:53:17|43377.59
04:53:18|43377.59
04:53:19|43377.58
04:53:20|43377.58
04:53:21|43376.73
04:53:23|43376.73
04:53:24|43376.72
04:53:25|43376.73
04:53:26|43376.73
04:53:27|43376.72
04:53:27|43376.73
04:53:28|43376.72
04:53:29|43376.72
04:53:30|43376.72
04:53:31|43375.78
04:53:32|43375.67
04:53:33|43375.67
04:53:37|43375.68
04:53:38|43375.67
04:53:39|43375.67
04:53:42|43371.16
04:53:43|43370.94
04:53:44|43370.93
04:53:44|43370.94
04:53:45|43370.94
04:53:47|43370.93
04:53:47|43370.94
04:53:48|43370.94
04:53:50|43370.93
04:53:51|43368.44
04:53:51|43368.42
04:53:52|43367.57
04:53:53|43367.56
04:53:55|43367.56
04:53:56|43367.57
04:53:56|43367.56
04:53:58|43371.96
04:54:00|43375.86
04:54:00|43375.99
04:54:01|43376.
04:54:03|43375.99
04:54:03|43376.
04:54:05|43375.99
04:54:05|43375.99
04:54:06|43375.99
04:54:08|43375.99
04:54:10|43376.
04:54:11|43375.99
04:54:12|43376.
04:54:12|43376.
04:54:14|43376.
04:54:14|43376.
04:54:16|43376.
04:54:17|43375.78
04:54:18|43369.98
04:54:19|43369.97
04:54:19|43369.97
04:54:21|43369.98
04:54:22|43369.98
04:54:23|43369.98
04:54:23|43369.7
04:54:25|43369.63
04:54:26|43369.63
04:54:26|43369.63
04:54:28|43373.52
04:54:28|43373.99
04:54:30|43374.
04:54:30|43373.99
04:54:32|43374.
04:54:33|43374.
04:54:33|43374.
04:54:35|43373.99
04:54:36|43373.99
04:54:37|43373.99
04:54:38|43374.
04:54:39|43374.
04:54:40|43373.99
04:54:41|43374.
04:54:42|43374.
04:54:44|43374.
04:54:44|43374.
04:54:45|43373.99
04:54:46|43374.
04:54:48|43374.
04:54:48|43375.91
04:54:49|43376.72
04:54:51|43377.79
04:54:51|43380.
04:54:52|43380.
04:54:53|43379.99
04:54:54|43379.99
04:54:56|43379.99
04:54:56|43379.99
04:54:58|43378.07
04:54:58|43378.06
04:55:00|43378.06
04:55:02|43374.11
04:55:03|43374.11
04:55:03|43364.94
04:55:05|43361.46
04:55:06|43361.45
04:55:07|43369.99
04:55:08|43369.99
04:55:09|43370.
04:55:10|43370.
04:55:11|43370.
04:55:12|43378.
04:55:13|43381.84
04:55:14|43381.99
04:55:15|43382.
04:55:16|43381.99
04:55:17|43382.
04:55:18|43381.99
04:55:19|43381.99
04:55:20|43381.99
04:55:21|43379.27
04:55:22|43379.27
04:55:23|43379.26
04:55:24|43378.16
04:55:25|43378.15
04:55:27|43378.15
04:55:27|43372.48
04:55:28|43372.33
04:55:29|43372.32
04:55:30|43372.32
04:55:32|43372.32
04:55:32|43372.33
04:55:34|43371.23
04:55:34|43371.23
04:55:35|43371.23
04:55:36|43371.24
04:55:38|43371.24
04:55:39|43371.24
04:55:40|43371.24
04:55:41|43371.23
04:55:41|43371.24
04:55:43|43371.23
04:55:43|43371.23
04:55:45|43371.24
04:55:45|43371.23
04:55:47|43371.24
04:55:48|43371.24
04:55:48|43371.24
04:55:50|43371.23
04:55:51|43371.23
04:55:52|43371.23
04:55:53|43371.23
04:55:53|43371.23
04:55:54|43371.24
04:55:56|43371.23
04:55:57|43371.23
04:55:57|43371.23
04:55:59|43371.23
04:55:59|43371.23
04:56:01|43371.23
04:56:03|43371.23
04:56:03|43371.23
04:56:04|43371.24
04:56:05|43371.24
04:56:07|43371.23
04:56:07|43371.23
04:56:08|43364.
04:56:09|43364.
04:56:10|43364.
04:56:12|43364.01
04:56:13|43357.92
04:56:13|43352.
04:56:15|43352.
04:56:16|43352.01
04:56:17|43352.
04:56:18|43352.
04:56:18|43352.
04:56:20|43352.
04:56:20|43352.
04:56:22|43352.01
04:56:23|43352.
04:56:23|43347.26
04:56:25|43347.01
04:56:25|43347.01
04:56:27|43347.01
04:56:27|43347.
04:56:28|43347.01
04:56:30|43347.01
04:56:31|43347.01
04:56:31|43347.
04:56:32|43347.01
04:56:33|43347.
04:56:34|43347.
04:56:35|43347.
04:56:37|43347.01
04:56:39|43351.99
04:56:39|43351.99
04:56:40|43351.99
04:56:42|43351.99
04:56:43|43351.99
04:56:43|43351.99
04:56:44|43351.99
04:56:46|43351.99
04:56:46|43351.99
04:56:47|43351.99
04:56:49|43351.99
04:56:49|43351.99
04:56:50|43351.99
04:56:52|43352.
04:56:53|43351.99
04:56:53|43351.99
04:56:54|43351.99
04:56:56|43348.39
04:56:57|43347.01
04:56:58|43347.01
04:56:59|43347.01
04:56:59|43347.01
04:57:00|43347.01
04:57:02|43347.01
04:57:03|43347.
04:57:05|43347.
04:57:05|43347.01
04:57:06|43347.01
04:57:08|43347.01
04:57:09|43350.
04:57:10|43349.99
04:57:11|43349.99
04:57:12|43349.99
04:57:13|43349.99
04:57:14|43349.99
04:57:15|43350.
04:57:16|43349.99
04:57:17|43349.99
04:57:17|43349.99
04:57:19|43349.99
04:57:20|43349.99
04:57:21|43349.99
04:57:22|43349.99
04:57:23|43352.
04:57:24|43355.99
04:57:25|43356.
04:57:25|43356.
04:57:27|43356.
04:57:27|43355.99
04:57:28|43356.
04:57:30|43355.99
04:57:31|43355.99
04:57:32|43355.99
04:57:33|43355.99
04:57:34|43355.99
04:57:35|43355.99
04:57:36|43352.92
04:57:37|43352.92
04:57:38|43352.92
04:57:39|43352.93
04:57:40|43352.92
04:57:41|43352.93
04:57:42|43352.92
04:57:44|43352.93
04:57:44|43352.93
04:57:45|43352.93
04:57:47|43350.02
04:57:48|43349.95
04:57:49|43346.68
04:57:50|43346.68
04:57:51|43344.67
04:57:52|43344.67
04:57:53|43344.67
04:57:54|43344.67
04:57:55|43344.67
04:57:56|43344.67
04:57:57|43344.66
04:57:58|43344.66
04:57:59|43344.66
04:58:00|43344.66
04:58:01|43344.66
04:58:02|43344.66
04:58:04|43344.66
04:58:04|43344.66
04:58:06|43344.66
04:58:07|43344.67
04:58:08|43344.67
04:58:09|43344.67
04:58:10|43344.66
04:58:11|43344.66
04:58:12|43344.66
04:58:13|43344.66
04:58:15|43344.66
04:58:16|43344.66
04:58:16|43344.67
04:58:18|43344.67
04:58:19|43344.66
04:58:19|43344.66
04:58:20|43344.66
04:58:21|43344.66
04:58:23|43344.66
04:58:23|43343.62
04:58:24|43343.6
04:58:25|43343.61
04:58:26|43343.6
04:58:28|43343.6
04:58:28|43343.6
04:58:29|43343.6
04:58:30|43343.6
04:58:31|43340.01
04:58:32|43340.
04:58:34|43340.01
04:58:35|43340.
04:58:36|43340.01
04:58:37|43339.27
04:58:37|43333.33
04:58:38|43333.34
04:58:40|43333.34
04:58:41|43333.34
04:58:42|43333.33
04:58:43|43333.33
04:58:44|43333.34
04:58:45|43333.33
04:58:46|43333.34
04:58:47|43333.33
04:58:48|43333.33
04:58:49|43333.33
04:58:50|43333.34
04:58:51|43333.33
04:58:52|43333.33
04:58:53|43333.34
04:58:54|43333.33
04:58:55|43333.33
04:58:56|43331.11
04:58:57|43331.11
04:58:58|43331.11
04:58:59|43330.
04:59:01|43329.93
04:59:01|43329.94
04:59:02|43326.62
04:59:04|43326.62
04:59:05|43325.36
04:59:06|43325.04
04:59:07|43325.01
04:59:08|43322.5
04:59:09|43322.89
04:59:10|43322.88
04:59:11|43316.02
04:59:13|43316.5
04:59:13|43316.49
04:59:15|43316.49
04:59:15|43316.5
04:59:16|43316.49
04:59:18|43316.49
04:59:19|43313.9
04:59:20|43313.73
04:59:21|43313.72
04:59:21|43313.73
04:59:22|43313.72
04:59:24|43316.5
04:59:25|43316.49
04:59:26|43316.49
04:59:26|43316.5
04:59:28|43316.49
04:59:28|43316.5
04:59:30|43316.49
04:59:31|43316.49
04:59:32|43316.5
04:59:32|43316.5
04:59:33|43316.49
04:59:34|43316.49
04:59:36|43316.49
04:59:37|43316.49
04:59:38|43316.49
04:59:39|43316.5
04:59:40|43316.49
04:59:41|43314.
04:59:41|43314.01
04:59:43|43314.
04:59:44|43314.01
04:59:45|43314.
04:59:46|43314.01
04:59:47|43314.01
04:59:48|43314.
04:59:49|43314.
04:59:50|43314.
04:59:50|43314.01
04:59:52|43314.
04:59:53|43314.
04:59:54|43314.
04:59:55|43314.01
04:59:56|43314.
04:59:57|43314.01
04:59:58|43314.
04:59:58|43314.
04:59:59|43314.
05:00:01|43324.79
05:00:02|43329.93
05:00:03|43329.93
05:00:04|43331.99
05:00:05|43333.32
05:00:07|43333.32
05:00:08|43333.31
05:00:09|43333.32
05:00:10|43333.32
05:00:11|43333.32
05:00:12|43333.32
05:00:13|43333.31
05:00:14|43330.
05:00:15|43330.01
05:00:16|43330.01
05:00:17|43327.77
05:00:18|43326.02
05:00:19|43326.02
05:00:20|43326.01
05:00:21|43326.01
05:00:22|43326.02
05:00:23|43330.01
05:00:24|43333.32
05:00:25|43333.32
05:00:26|43333.32
05:00:27|43333.32
05:00:28|43333.31
05:00:29|43333.32
05:00:30|43333.32
05:00:31|43333.32
05:00:32|43333.34
05:00:33|43338.76
05:00:34|43338.77
05:00:35|43338.77
05:00:36|43338.77
05:00:37|43338.77
05:00:38|43338.76
05:00:39|43338.76
05:00:40|43338.77
05:00:41|43338.77
05:00:42|43337.13
05:00:43|43337.13
05:00:44|43337.13
05:00:45|43337.13
05:00:46|43337.12
05:00:47|43337.12
05:00:48|43337.12
05:00:49|43337.13
05:00:50|43337.13
05:00:51|43337.12
05:00:52|43337.12
05:00:53|43338.76
05:00:54|43338.76
05:00:55|43338.77
05:00:56|43338.77
05:00:58|43338.76
05:00:58|43338.76
05:01:00|43338.76
05:01:00|43338.77
05:01:01|43338.77
05:01:03|43338.76
05:01:03|43338.76
05:01:05|43338.77
05:01:07|43338.76
05:01:07|43338.76
05:01:09|43338.76
05:01:10|43333.32
05:01:10|43333.32
05:01:11|43333.31
05:01:13|43333.31
05:01:14|43333.31
05:01:15|43333.31
05:01:15|43333.31
05:01:17|43333.31
05:01:17|43333.31
05:01:18|43333.31
05:01:20|43333.32
05:01:20|43333.31
05:01:22|43333.31
05:01:23|43333.31
05:01:24|43333.31
05:01:26|43333.31
05:01:27|43333.31
05:01:27|43333.32
05:01:30|43338.76
05:01:31|43338.75
05:01:32|43338.75
05:01:33|43338.75
05:01:33|43338.75
05:01:35|43338.76
05:01:35|43338.76
05:01:36|43338.75
05:01:37|43338.76
05:01:38|43338.75
05:01:40|43338.76
05:01:41|43336.
05:01:42|43322.42
05:01:43|43318.21
05:01:44|43318.21
05:01:45|43318.22
05:01:46|43318.22
05:01:47|43318.22
05:01:48|43318.22
05:01:49|43318.21
05:01:50|43318.22
05:01:56|43318.21
05:01:57|43318.22
05:01:58|43318.21
05:01:59|43306.85
05:02:00|43306.85
05:02:01|43305.01
05:02:02|43305.01
05:02:03|43302.81
05:02:04|43301.1
05:02:05|43300.
05:02:06|43290.
05:02:07|43299.42
05:02:08|43311.1
05:02:10|43311.1
05:02:11|43313.2
05:02:11|43316.7
05:02:13|43316.7
05:02:13|43316.69
05:02:15|43316.7
05:02:16|43316.69
05:02:17|43313.99
05:02:18|43313.98
05:02:18|43311.99
05:02:20|43311.99
05:02:21|43311.99
05:02:22|43311.99
05:02:23|43312.
05:02:24|43312.
05:02:25|43311.99
05:02:26|43311.99
05:02:27|43311.99
05:02:28|43311.99
05:02:29|43312.
05:02:30|43312.
05:02:31|43313.2
05:02:32|43313.35
05:02:33|43314.86
05:02:34|43314.85
05:02:35|43321.09
05:02:36|43323.47
05:02:37|43323.46
05:02:38|43323.46
05:02:39|43323.47
05:02:40|43323.46
05:02:41|43323.47
05:02:42|43323.47
05:02:43|43323.46
05:02:44|43323.46
05:02:45|43323.46
05:02:46|43323.47
05:02:47|43323.46
05:02:48|43323.47
05:02:49|43323.46
05:02:50|43323.46
05:02:51|43323.47
05:02:52|43331.1
05:02:53|43331.1
05:02:54|43331.09
05:02:55|43331.1
05:02:56|43331.1
05:02:57|43331.54
05:02:58|43331.54
05:02:59|43331.53
05:03:00|43331.53
05:03:01|43331.54
05:03:02|43331.53
05:03:03|43325.96
05:03:04|43325.91
05:03:05|43325.9
05:03:06|43325.9
05:03:07|43325.9
05:03:08|43325.91
05:03:09|43324.01
05:03:11|43324.02
05:03:12|43324.01
05:03:13|43324.01
05:03:14|43324.01
05:03:15|43324.02
05:03:16|43324.02
05:03:17|43324.02
05:03:18|43324.02
05:03:19|43324.02
05:03:20|43324.01
05:03:21|43324.01
05:03:22|43324.01
05:03:23|43324.01
05:03:25|43324.01
05:03:26|43324.01
05:03:27|43328.03
05:03:27|43331.54
05:03:28|43331.53
05:03:30|43331.54
05:03:30|43331.53
05:03:32|43331.53
05:03:33|43331.53
05:03:34|43331.54
05:03:35|43331.54
05:03:36|43331.54
05:03:37|43340.01
05:03:38|43340.01
05:03:39|43340.
05:03:40|43340.
05:03:41|43341.1
05:03:42|43341.1
05:03:43|43343.6
05:03:44|43343.6
05:03:45|43343.61
05:03:46|43343.61
05:03:47|43343.61
05:03:48|43343.61
05:03:49|43343.61
05:03:51|43343.61
05:03:52|43343.6
05:03:53|43343.6
05:03:54|43343.61
05:03:54|43343.61
05:03:56|43343.6
05:03:56|43343.6
05:03:58|43343.6
05:03:59|43343.6
05:04:00|43343.61
05:04:01|43343.61
05:04:02|43343.6
05:04:03|43343.61
05:04:04|43347.09
05:04:05|43347.1
05:04:06|43347.1
05:04:07|43347.1
05:04:08|43347.09
05:04:09|43347.09
05:04:11|43347.1
05:04:12|43347.09
05:04:12|43347.09
05:04:14|43347.09
05:04:15|43347.1
05:04:16|43347.1
05:04:17|43347.1
05:04:18|43347.09
05:04:19|43347.1
05:04:20|43347.1
05:04:21|43347.1
05:04:22|43347.09
05:04:23|43347.1
05:04:26|43349.95
05:04:27|43349.95
05:04:29|43349.95
05:04:30|43356.
05:04:31|43357.8
05:04:32|43357.8
05:04:33|43357.81
05:04:33|43357.8
05:04:35|43357.8
05:04:35|43357.8
05:04:37|43357.81
05:04:38|43357.81
05:04:39|43357.8
05:04:41|43360.82
05:04:41|43361.09
05:04:42|43361.1
05:04:44|43361.09
05:04:44|43361.82
05:04:46|43361.82
05:04:46|43361.82
05:04:48|43361.82
05:04:48|43361.81
05:04:49|43361.82
05:04:51|43361.82
05:04:51|43361.81
05:04:52|43361.83
05:04:53|43367.9
05:04:54|43361.84
05:04:55|43358.18
05:04:56|43357.81
05:04:57|43357.8
05:04:59|43357.81
05:04:59|43357.81
05:05:00|43356.19
05:05:01|43356.19
05:05:02|43358.18
05:05:03|43359.99
05:05:04|43359.99
05:05:06|43359.99
05:05:06|43360.
05:05:07|43359.99
05:05:09|43360.28
05:05:10|43367.54
05:05:12|43369.19
05:05:12|43369.18
05:05:14|43369.18
05:05:16|43369.18
05:05:17|43369.18
05:05:19|43369.18
05:05:20|43369.19
05:05:20|43369.19
05:05:21|43364.17
05:05:23|43358.
05:05:23|43358.
05:05:25|43358.
05:05:25|43356.19
05:05:26|43356.19
05:05:28|43351.1
05:05:29|43351.11
05:05:29|43350.12
05:05:31|43350.
05:05:32|43350.
05:05:33|43343.61
05:05:33|43343.6
05:05:34|43343.61
05:05:35|43343.61
05:05:36|43343.6
05:05:38|43343.6
05:05:39|43343.61
05:05:40|43343.6
05:05:41|43343.6
05:05:42|43343.61
05:05:43|43343.61
05:05:44|43343.6
05:05:45|43343.61
05:05:46|43339.98
05:05:47|43338.9
05:05:48|43338.9
05:05:49|43338.9
05:05:50|43338.89
05:05:51|43341.81
05:05:52|43341.82
05:05:53|43341.81
05:05:54|43341.82
05:05:55|43341.81
05:05:56|43341.82
05:05:57|43341.82
05:05:58|43341.82
05:05:59|43341.81
05:06:00|43341.81
05:06:01|43341.81
05:06:02|43339.02
05:06:03|43339.02
05:06:04|43339.01
05:06:05|43339.02
05:06:06|43339.02
05:06:07|43339.02
05:06:08|43343.64
05:06:09|43348.77
05:06:10|43353.74
05:06:12|43353.74
05:06:13|43353.75
05:06:14|43353.74
05:06:15|43353.74
05:06:16|43353.74
05:06:17|43353.75
05:06:18|43358.
05:06:19|43357.99
05:06:20|43361.09
05:06:21|43361.09
05:06:22|43361.09
05:06:23|43361.09
05:06:24|43361.09
05:06:26|43360.02
05:06:26|43358.37
05:06:27|43358.01
05:06:28|43354.
05:06:30|43354.
05:06:30|43354.
05:06:32|43351.1
05:06:33|43351.11
05:06:33|43348.77
05:06:35|43348.77
05:06:36|43346.35
05:06:36|43346.36
05:06:37|43346.35
05:06:38|43346.35
05:06:40|43346.35
05:06:40|43346.36
05:06:42|43342.06
05:06:42|43341.8
05:06:43|43338.9
05:06:44|43338.89
05:06:45|43338.9
05:06:46|43338.89
05:06:47|43338.9
05:06:48|43338.9
05:06:49|43338.9
05:06:51|43338.89
05:06:52|43338.9
05:06:53|43338.89
05:06:54|43338.9
05:06:55|43338.89
05:06:56|43336.26
05:06:56|43321.31
05:06:58|43315.
05:06:59|43315.01
05:06:59|43315.01
05:07:00|43315.01
05:07:01|43315.01
05:07:02|43315.01
05:07:03|43315.32
05:07:05|43315.31
05:07:05|43317.17
05:07:07|43317.17
05:07:08|43317.17
05:07:08|43317.17
05:07:09|43317.17
05:07:10|43317.18
05:07:12|43315.01
05:07:13|43309.57
05:07:14|43309.57
05:07:15|43309.56
05:07:16|43309.57
05:07:17|43309.56
05:07:18|43309.56
05:07:19|43304.36
05:07:20|43300.72
05:07:21|43297.84
05:07:22|43297.84
05:07:23|43297.84
05:07:24|43289.8
05:07:25|43289.8
05:07:26|43289.8
05:07:27|43289.8
05:07:28|43289.8
05:07:29|43289.8
05:07:30|43289.79
05:07:31|43289.8
05:07:32|43289.8
05:07:33|43289.79
05:07:35|43289.79
05:07:36|43289.79
05:07:37|43295.81
05:07:38|43295.81
05:07:38|43301.09
05:07:39|43304.43
05:07:41|43306.
05:07:42|43306.
05:07:42|43305.99
05:07:43|43300.36
05:07:44|43300.36
05:07:45|43299.16
05:07:47|43299.16
05:07:48|43299.16
05:07:49|43294.57
05:07:50|43294.
05:07:50|43290.8
05:07:51|43293.99
05:07:52|43293.99
05:07:54|43293.99
05:07:55|43293.99
05:07:55|43293.98
05:07:57|43289.55
05:07:58|43289.55
05:07:59|43289.55
05:08:00|43289.55
05:08:01|43289.55
05:08:02|43289.55
05:08:02|43289.55
05:08:04|43289.54
05:08:05|43289.54
05:08:06|43289.54
05:08:07|43282.14
05:08:08|43282.14
05:08:09|43285.9
05:08:10|43286.
05:08:10|43286.
05:08:12|43286.
05:08:12|43285.99
05:08:14|43286.
05:08:15|43286.
05:08:16|43286.
05:08:17|43286.
05:08:17|43286.
05:08:18|43286.
05:08:20|43286.
05:08:21|43286.
05:08:22|43286.
05:08:23|43285.99
05:08:24|43285.99
05:08:25|43287.94
05:08:26|43287.94
05:08:27|43287.95
05:08:28|43287.94
05:08:29|43287.95
05:08:29|43288.29
05:08:31|43288.29
05:08:32|43288.28
05:08:33|43288.28
05:08:33|43289.55
05:08:34|43297.08
05:08:36|43300.
05:08:37|43300.
05:08:38|43299.99
05:08:39|43300.
05:08:39|43299.99
05:08:42|43299.99
05:08:44|43300.02
05:08:44|43303.99
05:08:45|43304.
05:08:46|43308.25
05:08:48|43310.32
05:08:49|43302.28
05:08:49|43302.29
05:08:51|43305.92
05:08:52|43306.15
05:08:52|43306.16
05:08:53|43306.15
05:08:54|43306.15
05:08:56|43306.16
05:08:56|43306.16
05:08:58|43306.15
05:08:58|43302.29
05:08:59|43292.
05:09:00|43295.17
05:09:01|43294.01
05:09:02|43294.01
05:09:04|43294.01
05:09:05|43294.01
05:09:06|43294.
05:09:06|43288.
05:09:07|43288.01
05:09:09|43288.
05:09:09|43284.
05:09:11|43284.01
05:09:12|43290.67
05:09:13|43290.67
05:09:13|43290.67
05:09:15|43290.67
05:09:15|43290.67
05:09:16|43290.67
05:09:18|43291.61
05:09:19|43291.61
05:09:20|43291.61
05:09:21|43291.61
05:09:22|43291.62
05:09:23|43291.61
05:09:25|43291.61
05:09:26|43291.61
05:09:26|43290.32
05:09:28|43290.2
05:09:28|43290.2
05:09:29|43290.21
05:09:30|43290.2
05:09:31|43290.21
05:09:32|43290.2
05:09:34|43290.21
05:09:35|43290.2
05:09:36|43290.21
05:09:37|43290.21
05:09:38|43290.
05:09:39|43290.01
05:09:39|43290.01
05:09:43|43286.43
05:09:44|43291.61
05:09:45|43291.62
05:09:46|43291.61
05:09:47|43291.62
05:09:48|43291.61
05:09:49|43285.43
05:09:50|43252.6
05:09:51|43262.45
05:09:52|43269.25
05:09:53|43273.47
05:09:54|43285.38
05:09:55|43285.38
05:09:56|43284.01
05:09:57|43284.01
05:09:58|43284.01
05:09:59|43284.01
05:10:00|43284.
05:10:01|43280.12
05:10:02|43280.13
05:10:03|43280.12
05:10:04|43280.12
05:10:05|43280.13
05:10:06|43277.96
05:10:07|43276.35
05:10:08|43279.
05:10:09|43288.3
05:10:10|43289.03
05:10:11|43289.02
05:10:12|43297.99
05:10:13|43297.99
05:10:15|43301.15
05:10:16|43302.78
05:10:17|43302.78
05:10:19|43302.79
05:10:20|43302.78
05:10:21|43302.78
05:10:22|43302.78
05:10:23|43302.78
05:10:25|43302.79
05:10:25|43305.92
05:10:27|43305.91
05:10:27|43303.58
05:10:29|43298.43
05:10:29|43292.14
05:10:30|43291.11
05:10:32|43291.1
05:10:33|43291.11
05:10:33|43291.11
05:10:35|43291.1
05:10:35|43296.89
05:10:37|43296.94
05:10:38|43296.94
05:10:39|43299.91
05:10:40|43299.9
05:10:41|43299.9
05:10:42|43299.9
05:10:43|43299.9
05:10:44|43299.9
05:10:46|43302.56
05:10:46|43302.57
05:10:48|43302.56
05:10:49|43302.56
05:10:49|43301.3
05:10:50|43301.1
05:10:52|43301.09
05:10:52|43299.87
05:10:53|43298.72
05:10:54|43295.
05:10:56|43292.03
05:10:56|43279.44
05:10:58|43275.24
05:10:58|43275.22
05:10:59|43275.22
05:11:00|43274.25
05:11:01|43272.
05:11:02|43269.79
05:11:03|43260.59
05:11:04|43192.66
05:11:05|43170.
05:11:06|43179.83
05:11:08|43170.01
05:11:09|43199.27
05:11:10|43208.89
05:11:10|43205.32
05:11:12|43219.99
05:11:13|43228.34
05:11:13|43219.99
05:11:14|43219.71
05:11:17|43227.04
05:11:17|43227.05
05:11:19|43218.08
05:11:20|43211.8
05:11:20|43211.1
05:11:21|43211.11
05:11:22|43211.11
05:11:23|43208.16
05:11:25|43198.
05:11:26|43199.25
05:11:27|43197.35
05:11:28|43197.25
05:11:29|43197.25
05:11:30|43197.
05:11:31|43188.
05:11:31|43181.11
05:11:33|43181.11
05:11:35|43169.01
05:11:35|43182.67
05:11:36|43182.92
05:11:38|43182.92
05:11:39|43182.92
05:11:40|43183.98
05:11:40|43191.09
05:11:41|43195.54
05:11:43|43195.55
05:11:44|43195.54
05:11:44|43195.54
05:11:45|43209.98
05:11:46|43201.73
05:11:47|43199.45
05:11:48|43199.44
05:11:49|43199.44
05:11:51|43199.44
05:11:52|43199.44
05:11:53|43199.45
05:11:53|43199.44
05:11:54|43199.44
05:11:56|43205.07
05:11:56|43205.07
05:11:58|43205.06
05:11:58|43209.01
05:12:00|43209.01
05:12:00|43209.02
05:12:01|43210.5
05:12:02|43215.44
05:12:03|43220.
05:12:04|43225.67
05:12:05|43228.18
05:12:07|43228.17
05:12:07|43206.
05:12:08|43201.1
05:12:09|43201.11
05:12:10|43202.
05:12:12|43202.01
05:12:13|43202.01
05:12:13|43202.01
05:12:14|43202.
05:12:16|43202.11
05:12:18|43197.18
05:12:19|43197.01
05:12:20|43197.
05:12:21|43191.1
05:12:21|43191.1
05:12:23|43185.23
05:12:23|43181.11
05:12:25|43175.06
05:12:26|43175.06
05:12:27|43171.11
05:12:28|43175.
05:12:29|43183.12
05:12:29|43183.12
05:12:33|43183.12
05:12:34|43183.13
05:12:35|43177.52
05:12:36|43176.01
05:12:37|43171.11
05:12:38|43171.11
05:12:39|43163.44
05:12:40|43161.11
05:12:41|43161.1
05:12:43|43161.1
05:12:44|43158.15
05:12:45|43158.15
05:12:45|43158.15
05:12:46|43158.01
05:12:47|43161.25
05:12:49|43168.12
05:12:50|43171.1
05:12:51|43175.01
05:12:51|43175.92
05:12:52|43172.02
05:12:54|43169.86
05:12:54|43169.87
05:12:56|43164.5
05:12:57|43164.01
05:12:57|43157.93
05:12:59|43157.93
05:12:59|43158.
05:13:00|43157.99
05:13:01|43158.
05:13:03|43156.19
05:13:04|43157.94
05:13:05|43168.38
05:13:05|43171.99
05:13:07|43173.96
05:13:07|43176.02
05:13:08|43181.9
05:13:09|43181.9
05:13:10|43181.89
05:13:11|43181.89
05:13:12|43181.89
05:13:14|43184.
05:13:15|43196.99
05:13:17|43200.23
05:13:18|43200.22
05:13:20|43200.22
05:13:21|43200.22
05:13:21|43200.23
05:13:23|43200.23
05:13:25|43200.23
05:13:26|43200.22
05:13:27|43200.23
05:13:28|43200.23
05:13:29|43200.01
05:13:29|43189.54
05:13:31|43189.5
05:13:32|43189.5
05:13:33|43186.06
05:13:34|43177.2
05:13:35|43177.21
05:13:36|43180.53
05:13:37|43180.53
05:13:38|43188.
05:13:39|43195.64
05:13:40|43200.23
05:13:41|43192.04
05:13:42|43192.01
05:13:43|43195.66
05:13:44|43199.99
05:13:45|43199.99
05:13:46|43200.
05:13:47|43199.99
05:13:48|43200.
05:13:49|43199.99
05:13:49|43194.65
05:13:50|43194.64
05:13:51|43194.64
05:13:53|43194.65
05:13:54|43199.99
05:13:55|43216.
05:13:56|43214.
05:13:56|43214.01
05:13:58|43214.01
05:13:59|43214.
05:14:00|43200.12
05:14:00|43172.96
05:14:02|43166.49
05:14:02|43170.06
05:14:03|43170.05
05:14:04|43170.06
05:14:06|43170.06
05:14:07|43170.06
05:14:08|43170.06
05:14:09|43170.07
05:14:10|43170.06
05:14:10|43167.
05:14:12|43167.01
05:14:13|43167.
05:14:13|43167.01
05:14:15|43167.
05:14:15|43167.
05:14:17|43167.01
05:14:18|43167.01
05:14:20|43167.
05:14:21|43167.01
05:14:21|43167.01
05:14:23|43167.
05:14:24|43164.01
05:14:25|43160.
05:14:26|43160.
05:14:26|43160.
05:14:27|43168.37
05:14:29|43170.
05:14:30|43169.99
05:14:31|43169.99
05:14:32|43169.99
05:14:33|43169.99
05:14:34|43168.49
05:14:36|43166.61
05:14:36|43166.61
05:14:37|43164.13
05:14:38|43164.13
05:14:41|43164.13
05:14:41|43154.
05:14:43|43150.
05:14:44|43150.01
05:14:45|43150.01
05:14:46|43156.
05:14:47|43156.
05:14:48|43155.99
05:14:49|43158.15
05:14:50|43158.16
05:14:51|43161.99
05:14:52|43164.
05:14:53|43163.81
05:14:54|43158.69
05:14:55|43158.7
05:14:56|43158.7
05:14:57|43163.88
05:14:58|43168.64
05:14:59|43170.06
05:15:00|43170.07
05:15:01|43170.07
05:15:02|43170.06
05:15:03|43170.07
05:15:04|43170.07
05:15:05|43177.22
05:15:06|43183.99
05:15:07|43187.62
05:15:08|43189.99
05:15:09|43192.
05:15:10|43200.59
05:15:11|43207.82
05:15:12|43211.09
05:15:13|43211.27
05:15:14|43211.28
05:15:15|43213.47
05:15:16|43204.
05:15:17|43196.01
05:15:18|43195.66
05:15:19|43195.65
05:15:21|43197.82
05:15:21|43199.99
05:15:23|43199.98
05:15:23|43199.99
05:15:24|43196.02
05:15:25|43190.14
05:15:27|43188.01
05:15:28|43193.59
05:15:28|43199.99
05:15:30|43206.17
05:15:31|43206.16
05:15:31|43206.16
05:15:32|43202.13
05:15:33|43202.12
05:15:35|43202.12
05:15:36|43206.
05:15:37|43205.99
05:15:38|43205.99
05:15:39|43205.99
05:15:40|43205.99
05:15:41|43210.76
05:15:42|43215.99
05:15:43|43215.99
05:15:44|43217.58
05:15:45|43217.59
05:15:46|43219.7
05:15:47|43226.72
05:15:48|43217.27
05:15:49|43215.18
05:15:50|43215.19
05:15:51|43215.19
05:15:52|43215.19
05:15:53|43215.19
05:15:54|43215.18
05:15:56|43215.19
05:15:56|43215.19
05:15:58|43215.19
05:15:59|43215.18
05:16:00|43215.19
05:16:01|43215.19
05:16:02|43217.35
05:16:03|43217.35
05:16:04|43220.8
05:16:05|43223.99
05:16:06|43225.99
05:16:07|43226.
05:16:08|43228.08
05:16:09|43229.21
05:16:10|43229.21
05:16:11|43229.22
05:16:12|43229.22
05:16:13|43229.21
05:16:14|43230.
05:16:15|43229.48
05:16:16|43223.5
05:16:17|43221.37
05:16:18|43215.31
05:16:19|43206.26
05:16:20|43202.96
05:16:22|43201.11
05:16:22|43201.11
05:16:23|43201.11
05:16:25|43201.11
05:16:26|43201.11
05:16:27|43201.1
05:16:28|43201.1
05:16:29|43201.1
05:16:30|43201.1
05:16:31|43201.1
05:16:32|43188.99
05:16:33|43189.
05:16:34|43188.99
05:16:35|43189.
05:16:36|43197.76
05:16:37|43198.01
05:16:38|43201.1
05:16:39|43201.1
05:16:40|43205.82
05:16:41|43206.6
05:16:42|43211.1
05:16:44|43216.48
05:16:44|43219.34
05:16:45|43220.11
05:16:46|43220.11
05:16:48|43220.12
05:16:49|43220.12
05:16:50|43220.11
05:16:51|43220.12
05:16:51|43220.11
05:16:52|43220.9
05:16:54|43222.46
05:16:55|43222.71
05:16:57|43229.94
05:16:57|43230.42
05:16:59|43231.1
05:16:59|43231.1
05:17:00|43231.1
05:17:02|43230.
05:17:03|43224.26
05:17:03|43224.27
05:17:04|43224.26
05:17:05|43223.63
05:17:06|43221.1
05:17:07|43221.11
05:17:09|43226.09
05:17:09|43225.05
05:17:11|43225.05
05:17:11|43225.05
05:17:12|43225.05
05:17:13|43225.05
05:17:15|43225.06
05:17:15|43229.48
05:17:16|43229.48
05:17:17|43229.48
05:17:19|43229.47
05:17:19|43229.48
05:17:20|43229.48
05:17:22|43229.47
05:17:23|43229.47
05:17:24|43229.68
05:17:25|43229.68
05:17:26|43229.69
05:17:28|43229.68
05:17:28|43228.
05:17:29|43226.
05:17:30|43226.
05:17:31|43226.01
05:17:33|43226.
05:17:33|43226.01
05:17:35|43229.99
05:17:35|43235.
05:17:37|43235.
05:17:38|43235.
05:17:39|43234.99
05:17:40|43236.11
05:17:41|43236.1
05:17:42|43236.11
05:17:43|43236.99
05:17:44|43237.
05:17:45|43236.99
05:17:46|43237.
05:17:47|43237.
05:17:48|43237.
05:17:49|43237.
05:17:50|43236.99
05:17:51|43236.99
05:17:52|43237.
05:17:54|43243.81
05:17:54|43246.
05:17:55|43246.
05:17:57|43245.99
05:17:57|43246.
05:17:59|43240.01
05:17:59|43237.84
05:18:00|43236.99
05:18:01|43231.11
05:18:02|43231.11
05:18:03|43242.48
05:18:04|43246.
05:18:05|43249.99
05:18:06|43250.
05:18:07|43257.99
05:18:08|43257.99
05:18:09|43257.99
05:18:11|43257.99
05:18:12|43256.01
05:18:12|43256.01
05:18:13|43256.01
05:18:15|43256.
05:18:15|43256.01
05:18:17|43256.01
05:18:17|43256.01
05:18:19|43256.01
05:18:19|43256.
05:18:21|43255.76
05:18:22|43252.85
05:18:23|43252.85
05:18:25|43252.85
05:18:26|43252.85
05:18:28|43252.86
05:18:28|43244.1
05:18:30|43238.62
05:18:31|43238.62
05:18:32|43233.37
05:18:33|43231.72
05:18:34|43231.72
05:18:35|43231.72
05:18:36|43231.72
05:18:38|43231.72
05:18:39|43236.5
05:18:40|43236.5
05:18:41|43240.14
05:18:41|43240.4
05:18:44|43240.39
05:18:44|43235.61
05:18:45|43232.64
05:18:46|43232.65
05:18:47|43232.64
05:18:48|43232.65
05:18:49|43232.65
05:18:50|43232.64
05:18:52|43232.65
05:18:52|43232.65
05:18:53|43222.72
05:18:55|43221.11
05:18:56|43221.11
05:18:56|43217.95
05:18:57|43213.07
05:18:58|43213.06
05:19:00|43213.06
05:19:01|43213.07
05:19:02|43213.07
05:19:03|43213.07
05:19:04|43213.07
05:19:06|43223.5
05:19:06|43223.75
05:19:07|43223.76
05:19:08|43227.99
05:19:09|43235.71
05:19:10|43235.72
05:19:12|43235.72
05:19:12|43235.71
05:19:13|43235.71
05:19:14|43235.72
05:19:15|43235.72
05:19:16|43235.72
05:19:17|43232.72
05:19:19|43232.71
05:19:19|43232.71
05:19:20|43232.7
05:19:22|43232.71
05:19:22|43232.71
05:19:24|43232.7
05:19:26|43226.1
05:19:27|43221.11
05:19:28|43214.01
05:19:29|43214.02
05:19:30|43214.01
05:19:31|43214.02
05:19:32|43214.01
05:19:35|43214.02
05:19:36|43218.
05:19:36|43221.12
05:19:37|43207.38
05:19:39|43191.44
05:19:39|43184.01
05:19:41|43182.76
05:19:41|43182.77
05:19:42|43182.77
05:19:43|43181.1
05:19:44|43181.1
05:19:45|43181.1
05:19:46|43181.11
05:19:48|43184.07
05:19:49|43188.
05:19:49|43188.
05:19:51|43188.
05:19:51|43188.
05:19:52|43188.
05:19:53|43188.
05:19:55|43187.99
05:19:56|43187.99
05:19:56|43188.
05:19:58|43189.98
05:19:59|43189.98
05:19:59|43195.42
05:20:01|43195.51
05:20:02|43195.52
05:20:03|43201.99
05:20:04|43203.99
05:20:05|43204.49
05:20:06|43204.5
05:20:07|43204.49
05:20:08|43204.5
05:20:09|43206.4
05:20:10|43214.02
05:20:11|43214.02
05:20:12|43211.29
05:20:13|43211.29
05:20:14|43211.28
05:20:15|43211.28
05:20:16|43216.17
05:20:17|43217.98
05:20:18|43217.99
05:20:19|43217.98
05:20:20|43220.3
05:20:21|43223.54
05:20:22|43223.54
05:20:23|43223.53
05:20:24|43229.99
05:20:26|43230.
05:20:27|43229.99
05:20:28|43229.99
05:20:30|43229.99
05:20:30|43229.99
05:20:31|43230.
05:20:33|43229.99
05:20:34|43229.99
05:20:35|43228.96
05:20:35|43228.96
05:20:36|43228.95
05:20:38|43228.96
05:20:40|43226.06
05:20:40|43226.
05:20:41|43226.
05:20:42|43226.01
05:20:44|43226.
05:20:45|43226.
05:20:45|43226.
05:20:47|43226.01
05:20:47|43228.83
05:20:48|43228.84
05:20:50|43228.84
05:20:50|43228.83
05:20:51|43228.84
05:20:53|43228.84
05:20:54|43228.84
05:20:54|43228.83
05:20:56|43221.42
05:20:56|43221.1
05:20:58|43218.44
05:20:58|43218.44
05:20:59|43226.
05:21:00|43230.
05:21:02|43229.99
05:21:03|43229.99
05:21:04|43229.99
05:21:05|43230.
05:21:05|43229.99
05:21:07|43231.09
05:21:08|43234.1
05:21:09|43234.11
05:21:10|43234.11
05:21:10|43234.11
05:21:12|43234.1
05:21:14|43230.08
05:21:14|43227.05
05:21:15|43227.05
05:21:17|43227.04
05:21:18|43227.05
05:21:19|43227.05
05:21:19|43227.05
05:21:20|43227.
05:21:21|43227.
05:21:22|43222.46
05:21:24|43222.21
05:21:24|43222.21
05:21:26|43222.21
05:21:27|43222.22
05:21:28|43222.22
05:21:30|43220.48
05:21:30|43220.47
05:21:31|43220.47
05:21:33|43220.05
05:21:34|43211.8
05:21:34|43211.81
05:21:36|43211.81
05:21:37|43214.92
05:21:39|43222.22
05:21:40|43227.04
05:21:40|43228.25
05:21:41|43228.25
05:21:42|43228.24
05:21:44|43228.24
05:21:45|43228.24
05:21:46|43233.86
05:21:47|43233.86
05:21:48|43233.85
05:21:49|43233.85
05:21:50|43233.85
05:21:51|43233.85
05:21:52|43233.85
05:21:53|43233.85
05:21:54|43233.85
05:21:55|43233.85
05:21:56|43233.5
05:21:57|43224.5
05:21:58|43224.5
05:21:59|43224.49
05:22:00|43224.5
05:22:01|43224.49
05:22:02|43224.49
05:22:03|43222.21
05:22:04|43218.43
05:22:05|43214.92
05:22:06|43220.
05:22:07|43220.
05:22:08|43219.99
05:22:09|43224.01
05:22:10|43224.02
05:22:11|43224.01
05:22:12|43224.01
05:22:13|43226.78
05:22:15|43228.85
05:22:16|43235.45
05:22:16|43235.45
05:22:17|43235.45
05:22:19|43230.52
05:22:19|43228.03
05:22:20|43224.02
05:22:21|43224.02
05:22:22|43224.01
05:22:23|43224.02
05:22:24|43224.01
05:22:25|43224.02
05:22:26|43221.11
05:22:28|43217.91
05:22:29|43217.92
05:22:30|43217.92
05:22:31|43217.92
05:22:32|43219.86
05:22:34|43223.89
05:22:34|43224.02
05:22:35|43224.01
05:22:36|43224.01
05:22:37|43224.01
05:22:38|43224.02
05:22:40|43224.02
05:22:41|43224.01
05:22:42|43224.01
05:22:43|43224.02
05:22:43|43224.01
05:22:46|43224.02
05:22:46|43224.01
05:22:47|43224.01
05:22:48|43224.01
05:22:50|43224.01
05:22:50|43224.02
05:22:52|43224.01
05:22:53|43224.02
05:22:54|43224.02
05:22:55|43224.01
05:22:55|43224.02
05:22:57|43224.01
05:22:58|43224.02
05:22:59|43224.01
05:22:59|43224.01
05:23:01|43224.01
05:23:02|43224.01
05:23:03|43224.01
05:23:04|43224.01
05:23:05|43224.01
05:23:06|43224.01
05:23:07|43224.01
05:23:09|43224.02
05:23:09|43223.37
05:23:10|43222.17
05:23:12|43222.18
05:23:14|43222.17
05:23:15|43222.17
05:23:17|43222.17
05:23:17|43222.18
05:23:19|43222.18
05:23:20|43222.17
05:23:21|43222.18
05:23:22|43222.17
05:23:22|43222.18
05:23:24|43222.17
05:23:25|43222.17
05:23:25|43222.18
05:23:27|43222.17
05:23:29|43222.18
05:23:29|43222.18
05:23:31|43222.18
05:23:32|43217.91
05:23:33|43214.91
05:23:33|43209.2
05:23:35|43209.18
05:23:36|43209.18
05:23:37|43209.18
05:23:37|43209.18
05:23:39|43204.49
05:23:40|43204.49
05:23:41|43204.5
05:23:42|43204.19
05:23:43|43204.18
05:23:44|43204.18
05:23:45|43204.18
05:23:46|43204.18
05:23:47|43204.18
05:23:48|43204.18
05:23:49|43204.18
05:23:52|43204.18
05:23:52|43186.06
05:23:53|43184.01
05:23:54|43181.72
05:23:55|43181.72
05:23:57|43181.73
05:23:58|43181.72
05:23:59|43176.
05:24:00|43173.84
05:24:01|43172.85
05:24:02|43172.85
05:24:03|43172.37
05:24:04|43165.53
05:24:05|43165.53
05:24:06|43165.44
05:24:08|43164.08
05:24:09|43159.77
05:24:10|43159.77
05:24:10|43159.76
05:24:12|43158.96
05:24:12|43158.
05:24:14|43157.72
05:24:14|43157.6
05:24:15|43157.59
05:24:16|43157.6
05:24:17|43157.59
05:24:19|43157.6
05:24:20|43157.6
05:24:20|43165.53
05:24:22|43165.52
05:24:23|43165.53
05:24:24|43165.52
05:24:26|43162.92
05:24:26|43159.09
05:24:27|43159.1
05:24:29|43165.52
05:24:30|43170.45
05:24:31|43170.44
05:24:32|43170.45
05:24:32|43170.44
05:24:34|43170.44
05:24:35|43170.44
05:24:36|43170.44
05:24:37|43170.44
05:24:38|43162.
05:24:39|43162.01
05:24:40|43166.03
05:24:41|43170.
05:24:41|43170.
05:24:42|43170.
05:24:43|43169.99
05:24:45|43169.99
05:24:46|43169.99
05:24:46|43170.
05:24:49|43169.99
05:24:50|43166.15
05:24:51|43165.7
05:24:52|43165.69
05:24:52|43162.14
05:24:53|43162.01
05:24:54|43162.
05:24:55|43162.
05:24:56|43162.01
05:24:57|43162.01
05:24:58|43162.01
05:24:59|43162.
05:25:00|43162.
05:25:01|43162.01
05:25:02|43162.01
05:25:03|43162.
05:25:04|43162.
05:25:05|43162.
05:25:07|43162.01
05:25:07|43162.
05:25:08|43165.69
05:25:09|43178.7
05:25:10|43178.78
05:25:11|43182.
05:25:12|43183.79
05:25:13|43183.8
05:25:14|43183.8
05:25:15|43183.79
05:25:16|43183.8
05:25:17|43183.8
05:25:19|43183.8
05:25:19|43183.8
05:25:20|43183.79
05:25:22|43183.8
05:25:22|43177.74
05:25:24|43174.01
05:25:24|43171.64
05:25:25|43171.63
05:25:26|43171.64
05:25:27|43171.64
05:25:28|43171.64
05:25:30|43171.64
05:25:30|43171.63
05:25:33|43171.63
05:25:33|43171.63
05:25:35|43171.63
05:25:35|43171.63
05:25:36|43171.63
05:25:38|43163.
05:25:38|43163.
05:25:39|43163.
05:25:40|43163.01
05:25:41|43163.
05:25:42|43163.
05:25:43|43163.01
05:25:44|43163.
05:25:45|43163.01
05:25:46|43163.
05:25:47|43163.
05:25:49|43167.99
05:25:50|43167.99
05:25:51|43167.99
05:25:51|43167.99
05:25:52|43167.99
05:25:54|43167.99
05:25:55|43167.99
05:25:55|43167.99
05:25:56|43167.99
05:25:57|43167.99
05:25:58|43167.99
05:26:00|43167.99
05:26:00|43167.99
05:26:01|43165.96
05:26:03|43163.
05:26:03|43163.01
05:26:05|43163.
05:26:06|43163.
05:26:07|43162.26
05:26:08|43162.26
05:26:09|43162.27
05:26:10|43162.27
05:26:11|43162.26
05:26:12|43162.26
05:26:13|43162.27
05:26:14|43162.27
05:26:15|43162.27
05:26:16|43162.26
05:26:17|43162.27
05:26:18|43160.01
05:26:19|43160.
05:26:20|43160.
05:26:21|43160.01
05:26:22|43160.01
05:26:23|43160.01
05:26:24|43160.
05:26:25|43160.01
05:26:26|43160.01
05:26:27|43160.01
05:26:28|43160.
05:26:29|43160.
05:26:30|43160.
05:26:32|43155.86
05:26:33|43155.86
05:26:34|43155.87
05:26:35|43155.87
05:26:36|43155.86
05:26:37|43155.87
05:26:38|43155.87
05:26:39|43155.
05:26:40|43151.1
05:26:41|43151.11
05:26:42|43151.1
05:26:43|43151.1
05:26:44|43151.11
05:26:45|43151.11
05:26:46|43151.1
05:26:47|43151.11
05:26:48|43151.11
05:26:49|43151.11
05:26:50|43151.1
05:26:51|43151.11
05:26:52|43151.11
05:26:54|43151.11
05:26:54|43151.1
05:26:56|43153.83
05:26:57|43153.82
05:26:57|43152.53
05:26:58|43152.52
05:27:00|43151.1
05:27:01|43151.11
05:27:01|43151.11
05:27:02|43151.1
05:27:04|43151.11
05:27:04|43147.05
05:27:05|43147.06
05:27:07|43147.05
05:27:08|43147.06
05:27:09|43147.06
05:27:10|43147.06
05:27:11|43147.05
05:27:12|43147.06
05:27:12|43147.06
05:27:14|43147.05
05:27:15|43147.06
05:27:16|43147.05
05:27:17|43147.05
05:27:17|43147.06
05:27:18|43147.05
05:27:19|43147.05
05:27:21|43147.06
05:27:22|43147.05
05:27:22|43142.6
05:27:23|43142.61
05:27:25|43142.6
05:27:26|43142.6
05:27:27|43142.6
05:27:28|43142.1
05:27:29|43141.1
05:27:30|43140.88
05:27:31|43140.89
05:27:33|43145.08
05:27:34|43145.09
05:27:35|43148.01
05:27:36|43148.
05:27:37|43148.01
05:27:38|43148.01
05:27:39|43148.
05:27:40|43148.01
05:27:41|43148.01
05:27:42|43148.
05:27:45|43148.
05:27:45|43148.
05:27:46|43148.
05:27:48|43148.
05:27:49|43148.01
05:27:50|43148.
05:27:51|43148.01
05:27:52|43148.
05:27:53|43148.01
05:27:54|43148.
05:27:55|43148.
05:27:55|43148.
05:27:57|43148.
05:27:58|43148.
05:27:59|43148.
05:28:00|43148.
05:28:01|43148.01
05:28:01|43148.
05:28:03|43148.
05:28:05|43148.01
05:28:05|43148.
05:28:06|43148.
05:28:07|43152.
05:28:08|43160.
05:28:11|43171.65
05:28:13|43175.85
05:28:14|43175.86
05:28:15|43175.85
05:28:15|43175.85
05:28:17|43168.42
05:28:18|43168.43
05:28:19|43173.84
05:28:20|43173.85
05:28:21|43173.85
05:28:22|43173.84
05:28:23|43173.84
05:28:24|43173.85
05:28:25|43173.84
05:28:26|43170.8
05:28:27|43166.3
05:28:28|43159.03
05:28:29|43159.04
05:28:30|43159.04
05:28:31|43159.03
05:28:32|43159.03
05:28:33|43159.03
05:28:35|43165.25
05:28:36|43165.26
05:28:37|43165.26
05:28:38|43165.25
05:28:39|43165.26
05:28:40|43165.25
05:28:41|43165.25
05:28:41|43165.26
05:28:43|43165.26
05:28:44|43165.25
05:28:45|43165.26
05:28:46|43169.42
05:28:47|43169.44
05:28:48|43169.45
05:28:50|43162.05
05:28:50|43162.02
05:28:52|43162.01
05:28:52|43162.01
05:28:53|43162.01
05:28:55|43162.01
05:28:56|43162.01
05:28:56|43162.01
05:28:58|43162.02
05:28:58|43162.02
05:28:59|43162.02
05:29:03|43162.01
05:29:05|43155.48
05:29:05|43155.49
05:29:07|43155.48
05:29:07|43155.49
05:29:09|43155.48
05:29:10|43149.87
05:29:10|43149.39
05:29:11|43149.39
05:29:12|43149.39
05:29:14|43149.39
05:29:14|43149.4
05:29:15|43149.39
05:29:17|43149.39
05:29:18|43149.39
05:29:18|43149.4
05:29:20|43149.39
05:29:20|43149.4
05:29:21|43149.4
05:29:23|43149.4
05:29:23|43149.39
05:29:26|43149.39
05:29:27|43144.
05:29:29|43144.
05:29:29|43144.72
05:29:31|43144.77
05:29:32|43144.78
05:29:32|43144.78
05:29:35|43144.78
05:29:36|43154.6
05:29:37|43158.01
05:29:37|43158.01
05:29:39|43158.01
05:29:39|43158.01
05:29:41|43158.01
05:29:42|43158.01
05:29:43|43153.33
05:29:44|43150.05
05:29:45|43150.05
05:29:46|43150.05
05:29:47|43150.05
05:29:48|43150.05
05:29:49|43150.05
05:29:50|43150.06
05:29:51|43150.05
05:29:52|43150.05
05:29:53|43150.05
05:29:54|43150.06
05:29:55|43150.05
05:29:56|43150.05
05:29:57|43150.06
05:29:58|43150.06
05:29:59|43150.05
05:30:00|43150.05
05:30:01|43150.05
05:30:02|43150.06
05:30:04|43150.06
05:30:04|43150.05
05:30:05|43157.12
05:30:06|43159.99
05:30:07|43160.
05:30:08|43161.1
05:30:09|43168.55
05:30:10|43168.55
05:30:11|43168.55
05:30:13|43168.55
05:30:13|43168.56
05:30:15|43168.55
05:30:15|43165.
05:30:16|43162.95
05:30:17|43162.95
05:30:18|43162.95
05:30:19|43162.95
05:30:20|43162.95
05:30:21|43167.86
05:30:22|43168.
05:30:23|43168.
05:30:24|43168.38
05:30:25|43168.55
05:30:27|43173.
05:30:28|43172.99
05:30:28|43172.99
05:30:29|43172.99
05:30:30|43172.99
05:30:31|43172.99
05:30:32|43178.
05:30:33|43177.99
05:30:34|43178.
05:30:36|43181.1
05:30:36|43181.1
05:30:37|43181.1
05:30:38|43181.09
05:30:40|43181.09
05:30:41|43181.1
05:30:41|43181.09
05:30:42|43181.09
05:30:43|43181.1
05:30:45|43181.09
05:30:46|43181.1
05:30:47|43181.09
05:30:48|43185.79
05:30:49|43185.79
05:30:50|43188.77
05:30:51|43189.18
05:30:52|43197.99
05:30:53|43197.99
05:30:54|43197.99
05:30:55|43197.99
05:30:56|43198.
05:30:57|43198.
05:30:58|43200.
05:30:59|43204.19
05:31:00|43210.73
05:31:01|43212.
05:31:02|43211.99
05:31:03|43208.05
05:31:04|43208.05
05:31:05|43208.04
05:31:06|43208.04
05:31:07|43208.04
05:31:09|43208.05
05:31:09|43208.05
05:31:10|43208.04
05:31:12|43208.04
05:31:12|43208.04
05:31:13|43208.05
05:31:14|43208.05
05:31:15|43208.05
05:31:17|43208.04
05:31:17|43208.05
05:31:19|43208.05
05:31:19|43208.04
05:31:21|43208.04
05:31:21|43208.05
05:31:22|43208.04
05:31:23|43208.04
05:31:24|43208.04
05:31:26|43208.05
05:31:26|43208.05
05:31:27|43208.04
05:31:28|43208.08
05:31:29|43208.07
05:31:30|43208.07
05:31:31|43208.07
05:31:32|43208.08
05:31:33|43208.08
05:31:35|43208.07
05:31:36|43211.98
05:31:36|43211.98
05:31:38|43211.99
05:31:39|43211.99
05:31:40|43211.99
05:31:41|43211.98
05:31:42|43211.99
05:31:43|43217.54
05:31:44|43217.59
05:31:45|43217.59
05:31:46|43217.6
05:31:47|43217.59
05:31:48|43217.6
05:31:49|43211.98
05:31:50|43208.08
05:31:51|43201.1
05:31:52|43198.01
05:31:53|43198.
05:31:54|43191.1
05:31:55|43185.79
05:31:57|43185.79
05:31:57|43181.11
05:31:59|43181.1
05:32:00|43181.1
05:32:00|43181.1
05:32:01|43181.1
05:32:02|43181.1
05:32:03|43181.1
05:32:04|43181.1
05:32:05|43181.1
05:32:06|43181.1
05:32:07|43174.8
05:32:08|43174.81
05:32:09|43181.12
05:32:10|43185.54
05:32:12|43185.78
05:32:13|43185.79
05:32:14|43185.79
05:32:15|43185.8
05:32:16|43190.
05:32:17|43195.42
05:32:18|43199.99
05:32:20|43199.99
05:32:20|43199.99
05:32:22|43205.99
05:32:23|43206.
05:32:23|43206.
05:32:24|43205.99
05:32:25|43206.
05:32:26|43206.
05:32:27|43206.
05:32:29|43205.99
05:32:29|43211.02
05:32:31|43211.1
05:32:31|43211.09
05:32:32|43211.09
05:32:33|43211.1
05:32:34|43211.09
05:32:35|43209.06
05:32:36|43203.22
05:32:38|43201.14
05:32:39|43201.14
05:32:40|43201.14
05:32:41|43201.14
05:32:42|43201.14
05:32:43|43201.14
05:32:44|43201.14
05:32:46|43201.14
05:32:48|43201.15
05:32:49|43201.14
05:32:50|43201.15
05:32:51|43201.14
05:32:52|43201.15
05:32:53|43201.15
05:32:54|43201.14
05:32:55|43201.14
05:32:56|43201.15
05:32:58|43201.14
05:32:59|43201.14
05:33:00|43201.15
05:33:00|43201.14
05:33:02|43201.15
05:33:03|43201.15
05:33:04|43201.14
05:33:05|43201.15
05:33:06|43201.15
05:33:07|43201.15
05:33:08|43201.15
05:33:09|43201.14
05:33:10|43201.14
05:33:11|43201.15
05:33:12|43201.15
05:33:13|43209.5
05:33:14|43209.5
05:33:15|43209.49
05:33:16|43209.49
05:33:17|43209.5
05:33:18|43209.49
05:33:19|43209.49
05:33:20|43209.49
05:33:21|43209.49
05:33:22|43209.49
05:33:23|43209.5
05:33:24|43209.49
05:33:25|43209.49
05:33:26|43209.49
05:33:27|43204.53
05:33:28|43204.52
05:33:30|43204.53
05:33:31|43204.52
05:33:31|43202.01
05:33:32|43200.
05:33:33|43200.
05:33:34|43200.
05:33:35|43200.
05:33:37|43200.
05:33:37|43200.01
05:33:39|43200.
05:33:40|43200.
05:33:42|43200.
05:33:42|43200.
05:33:44|43200.
05:33:45|43200.
05:33:46|43200.
05:33:47|43200.01
05:33:47|43200.
05:33:49|43203.21
05:33:50|43203.22
05:33:50|43203.22
05:33:51|43203.22
05:33:53|43208.41
05:33:54|43208.41
05:33:55|43208.41
05:33:56|43208.41
05:33:56|43208.4
05:33:58|43208.4
05:33:58|43208.4
05:34:00|43208.41
05:34:01|43208.41
05:34:02|43208.41
05:34:03|43208.4
05:34:04|43208.41
05:34:05|43209.99
05:34:06|43210.
05:34:07|43209.99
05:34:08|43210.
05:34:09|43211.02
05:34:10|43213.99
05:34:11|43213.99
05:34:12|43215.17
05:34:13|43217.53
05:34:15|43217.53
05:34:15|43217.54
05:34:16|43219.29
05:34:17|43220.64
05:34:19|43220.73
05:34:19|43220.72
05:34:21|43220.72
05:34:21|43220.75
05:34:22|43220.75
05:34:24|43220.76
05:34:24|43220.76
05:34:25|43220.76
05:34:26|43220.76
05:34:27|43220.76
05:34:28|43220.76
05:34:29|43220.75
05:34:30|43220.75
05:34:31|43220.76
05:34:32|43220.76
05:34:33|43220.75
05:34:34|43220.76
05:34:35|43220.75
05:34:37|43220.75
05:34:37|43220.76
05:34:38|43220.76
05:34:40|43220.75
05:34:41|43220.75
05:34:41|43220.75
05:34:44|43220.75
05:34:45|43220.75
05:34:46|43215.18
05:34:46|43215.17
05:34:48|43215.17
05:34:49|43215.18
05:34:50|43215.18
05:34:51|43215.17
05:34:52|43215.18
05:34:52|43215.18
05:34:55|43215.17
05:34:55|43215.17
05:34:57|43215.18
05:34:58|43215.18
05:34:58|43215.18
05:34:59|43215.17
05:35:00|43221.1
05:35:01|43221.1
05:35:02|43221.09
05:35:03|43221.1
05:35:05|43221.09
05:35:05|43221.09
05:35:07|43221.09
05:35:07|43221.1
05:35:09|43217.22
05:35:10|43208.06
05:35:10|43204.27
05:35:12|43204.26
05:35:13|43204.27
05:35:14|43207.97
05:35:15|43211.55
05:35:16|43213.72
05:35:17|43215.96
05:35:17|43215.98
05:35:18|43215.98
05:35:20|43215.98
05:35:21|43215.99
05:35:21|43215.98
05:35:23|43215.98
05:35:24|43215.99
05:35:25|43215.99
05:35:25|43215.99
05:35:26|43215.99
05:35:28|43215.98
05:35:28|43215.99
05:35:29|43215.99
05:35:31|43215.98
05:35:32|43215.99
05:35:33|43215.98
05:35:33|43215.99
05:35:35|43215.98
05:35:35|43215.98
05:35:37|43215.98
05:35:37|43217.37
05:35:39|43219.99
05:35:41|43221.09
05:35:42|43221.09
05:35:43|43221.1
05:35:44|43221.42
05:35:45|43221.52
05:35:46|43221.51
05:35:47|43216.
05:35:48|43215.99
05:35:49|43211.56
05:35:50|43211.56
05:35:51|43211.28
05:35:52|43211.11
05:35:53|43211.1
05:35:54|43211.1
05:35:55|43211.1
05:35:56|43211.11
05:35:57|43211.11
05:35:58|43211.11
05:35:59|43206.
05:36:00|43204.01
05:36:01|43204.
05:36:02|43204.
05:36:03|43203.21
05:36:04|43200.
05:36:05|43191.1
05:36:06|43191.1
05:36:07|43191.1
05:36:08|43191.1
05:36:09|43191.1
05:36:11|43191.11
05:36:11|43191.11
05:36:12|43191.11
05:36:14|43191.11
05:36:14|43191.1
05:36:15|43195.42
05:36:16|43200.81
05:36:17|43200.82
05:36:18|43200.82
05:36:20|43208.67
05:36:20|43209.2
05:36:22|43214.41
05:36:22|43214.42
05:36:24|43208.78
05:36:24|43208.78
05:36:25|43208.78
05:36:27|43208.66
05:36:28|43208.66
05:36:28|43208.66
05:36:30|43208.79
05:36:30|43212.
05:36:31|43214.
05:36:32|43214.
05:36:33|43213.99
05:36:34|43213.99
05:36:35|43214.41
05:36:37|43219.85
05:36:38|43219.85
05:36:38|43219.85
05:36:40|43219.85
05:36:42|43219.86
05:36:43|43219.86
05:36:44|43219.86
05:36:45|43219.86
05:36:47|43219.86
05:36:47|43219.86
05:36:48|43219.86
05:36:49|43219.85
05:36:51|43219.86
05:36:51|43214.09
05:36:52|43212.85
05:36:53|43212.85
05:36:54|43212.85
05:36:55|43212.85
05:36:57|43212.85
05:36:57|43212.85
05:36:59|43212.85
05:37:00|43212.85
05:37:00|43212.84
05:37:01|43212.85
05:37:03|43212.84
05:37:03|43212.85
05:37:05|43219.73
05:37:05|43219.73
05:37:06|43219.74
05:37:07|43219.73
05:37:09|43219.73
05:37:09|43219.73
05:37:11|43219.74
05:37:11|43219.73
05:37:13|43219.73
05:37:13|43219.73
05:37:14|43219.73
05:37:15|43219.74
05:37:17|43219.84
05:37:17|43219.85
05:37:18|43219.85
05:37:20|43219.85
05:37:21|43219.84
05:37:22|43219.84
05:37:23|43219.84
05:37:24|43219.84
05:37:25|43219.84
05:37:26|43219.84
05:37:27|43219.84
05:37:28|43219.84
05:37:29|43219.84
05:37:30|43219.85
05:37:31|43219.88
05:37:32|43219.89
05:37:33|43219.88
05:37:34|43216.
05:37:35|43216.
05:37:36|43216.01
05:37:37|43216.01
05:37:38|43214.66
05:37:39|43214.66
05:37:40|43214.67
05:37:42|43214.67
05:37:43|43214.67
05:37:44|43214.66
05:37:46|43214.67
05:37:47|43214.
05:37:48|43214.01
05:37:48|43214.01
05:37:49|43214.
05:37:50|43214.
05:37:52|43222.72
05:37:52|43222.71
05:37:53|43222.72
05:37:55|43222.71
05:37:55|43222.71
05:37:56|43222.71
05:37:57|43222.72
05:37:58|43222.71
05:37:59|43222.72
05:38:01|43222.71
05:38:01|43222.72
05:38:03|43222.71
05:38:04|43222.72
05:38:05|43222.71
05:38:06|43222.72
05:38:06|43222.71
05:38:07|43222.72
05:38:08|43220.03
05:38:10|43219.8
05:38:11|43219.8
05:38:12|43219.81
05:38:13|43219.8
05:38:14|43219.8
05:38:15|43219.8
05:38:16|43219.8
05:38:17|43219.81
05:38:18|43219.76
05:38:19|43219.74
05:38:20|43219.73
05:38:21|43219.74
05:38:22|43219.73
05:38:23|43219.74
05:38:24|43219.74
05:38:26|43219.74
05:38:26|43219.74
05:38:28|43219.73
05:38:28|43219.74
05:38:29|43222.72
05:38:30|43224.99
05:38:31|43224.99
05:38:32|43224.99
05:38:34|43225.
05:38:34|43227.02
05:38:35|43227.08
05:38:36|43227.08
05:38:37|43227.09
05:38:38|43227.08
05:38:39|43227.08
05:38:40|43227.09
05:38:41|43227.08
05:38:42|43227.08
05:38:44|43227.09
05:38:46|43227.08
05:38:47|43227.09
05:38:48|43227.09
05:38:49|43227.09
05:38:50|43227.09
05:38:51|43243.14
05:38:52|43245.98
05:38:53|43245.98
05:38:54|43245.98
05:38:55|43238.37
05:38:56|43238.37
05:38:57|43238.37
05:38:58|43238.38
05:38:59|43238.37
05:39:00|43238.38
05:39:01|43238.38
05:39:02|43238.38
05:39:03|43238.37
05:39:04|43238.38
05:39:05|43238.38
05:39:06|43238.37
05:39:07|43238.37
05:39:08|43238.38
05:39:09|43238.37
05:39:10|43238.37
05:39:11|43238.38
05:39:12|43238.37
05:39:13|43238.38
05:39:14|43238.38
05:39:15|43238.37
05:39:17|43238.37
05:39:17|43238.38
05:39:20|43238.37
05:39:21|43238.37
05:39:22|43238.38
05:39:23|43238.37
05:39:23|43238.38
05:39:24|43238.38
05:39:25|43243.57
05:39:26|43243.57
05:39:28|43243.57
05:39:28|43243.57
05:39:29|43243.58
05:39:30|43237.17
05:39:31|43237.18
05:39:33|43237.18
05:39:34|43237.18
05:39:34|43237.18
05:39:35|43237.18
05:39:37|43237.17
05:39:38|43237.17
05:39:38|43237.18
05:39:40|43237.18
05:39:41|43237.17
05:39:42|43237.17
05:39:43|43237.17
05:39:45|43237.18
05:39:46|43237.17
05:39:47|43237.18
05:39:49|43237.18
05:39:50|43230.27
05:39:50|43230.26
05:39:51|43230.27
05:39:52|43230.26
05:39:53|43230.26
05:39:54|43230.26
05:39:55|43230.27
05:39:56|43230.26
05:39:58|43230.27
05:39:59|43230.27
05:40:00|43230.27
05:40:01|43230.27
05:40:02|43230.26
05:40:03|43230.27
05:40:04|43230.26
05:40:05|43230.27
05:40:06|43230.27
05:40:07|43230.26
05:40:08|43230.26
05:40:09|43230.27
05:40:10|43230.27
05:40:11|43230.27
05:40:12|43230.27
05:40:13|43230.27
05:40:14|43230.26
05:40:15|43229.47
05:40:16|43229.48
05:40:17|43224.08
05:40:18|43222.71
05:40:19|43222.71
05:40:20|43219.3
05:40:21|43218.02
05:40:22|43218.02
05:40:23|43218.01
05:40:24|43218.02
05:40:25|43219.99
05:40:26|43220.
05:40:27|43220.
05:40:28|43219.99
05:40:29|43222.71
05:40:31|43222.71
05:40:31|43222.72
05:40:33|43222.72
05:40:33|43222.71
05:40:34|43222.71
05:40:36|43227.14
05:40:37|43235.99
05:40:37|43235.99
05:40:38|43235.99
05:40:39|43236.
05:40:40|43235.99
05:40:41|43236.
05:40:42|43236.
05:40:43|43237.8
05:40:44|43234.
05:40:46|43234.01
05:40:47|43234.01
05:40:48|43234.
05:40:50|43234.
05:40:51|43234.01
05:40:52|43234.01
05:40:53|43234.01
05:40:54|43234.01
05:40:55|43234.
05:40:57|43234.01
05:40:57|43234.01
05:40:58|43234.
05:40:59|43234.
05:41:00|43234.01
05:41:02|43234.
05:41:02|43231.56
05:41:03|43231.3
05:41:04|43231.3
05:41:06|43224.02
05:41:07|43224.01
05:41:08|43224.
05:41:09|43224.01
05:41:10|43224.01
05:41:11|43222.71
05:41:14|43222.71
05:41:14|43222.71
05:41:16|43222.71
05:41:17|43222.71
05:41:18|43222.71
05:41:19|43220.21
05:41:20|43220.13
05:41:21|43220.13
05:41:22|43220.12
05:41:23|43216.22
05:41:24|43216.
05:41:25|43212.02
05:41:26|43212.02
05:41:27|43212.01
05:41:28|43212.02
05:41:29|43212.02
05:41:31|43211.94
05:41:32|43211.93
05:41:32|43211.94
05:41:33|43211.94
05:41:35|43211.93
05:41:35|43211.94
05:41:36|43211.95
05:41:37|43221.62
05:41:38|43221.62
05:41:40|43221.62
05:41:41|43221.63
05:41:42|43221.63
05:41:43|43226.67
05:41:44|43226.68
05:41:44|43226.67
05:41:46|43226.68
05:41:48|43226.68
05:41:49|43226.67
05:41:50|43226.67
05:41:51|43226.67
05:41:52|43232.08
05:41:53|43234.04
05:41:54|43234.03
05:41:55|43234.04
05:41:56|43234.03
05:41:57|43234.04
05:41:59|43234.04
05:42:00|43234.03
05:42:00|43234.03
05:42:02|43234.04
05:42:03|43234.03
05:42:04|43234.03
05:42:05|43234.03
05:42:06|43234.03
05:42:06|43234.03
05:42:07|43234.03
05:42:09|43234.03
05:42:10|43234.04
05:42:11|43234.03
05:42:12|43234.04
05:42:13|43234.04
05:42:14|43234.03
05:42:15|43230.01
05:42:16|43230.01
05:42:17|43230.
05:42:18|43230.
05:42:19|43230.
05:42:20|43230.
05:42:21|43230.01
05:42:22|43230.01
05:42:23|43230.01
05:42:24|43230.01
05:42:25|43230.01
05:42:26|43230.01
05:42:27|43230.
05:42:28|43230.01
05:42:29|43230.
05:42:30|43230.
05:42:31|43230.01
05:42:32|43230.
05:42:33|43230.
05:42:34|43230.01
05:42:35|43230.
05:42:36|43230.
05:42:37|43230.
05:42:38|43230.
05:42:39|43230.
05:42:40|43221.11
05:42:41|43221.1
05:42:42|43216.73
05:42:43|43216.73
05:42:44|43216.73
05:42:45|43216.73
05:42:46|43216.73
05:42:48|43216.74
05:42:49|43216.73
05:42:50|43216.74
05:42:51|43216.74
05:42:53|43216.73
05:42:53|43225.84
05:42:55|43225.99
05:42:55|43226.
05:42:57|43225.99
05:42:58|43225.99
05:42:59|43225.99
05:43:00|43226.
05:43:01|43225.99
05:43:02|43225.99
05:43:03|43225.99
05:43:04|43225.99
05:43:05|43226.
05:43:06|43232.6
05:43:10|43237.25
05:43:12|43237.24
05:43:13|43237.24
05:43:14|43237.24
05:43:15|43237.24
05:43:16|43237.24
05:43:17|43239.35
05:43:18|43239.35
05:43:19|43243.51
05:43:20|43244.99
05:43:21|43249.99
05:43:22|43249.99
05:43:23|43249.99
05:43:24|43249.99
05:43:25|43249.99
05:43:26|43249.99
05:43:27|43249.99
05:43:28|43249.99
05:43:29|43251.09
05:43:30|43251.09
05:43:31|43251.1
05:43:32|43251.09
05:43:33|43251.09
05:43:34|43251.09
05:43:35|43251.1
05:43:36|43251.43
05:43:37|43251.42
05:43:38|43251.43
05:43:39|43251.42
05:43:41|43251.43
05:43:42|43254.98
05:43:42|43254.98
05:43:43|43259.99
05:43:44|43259.99
05:43:46|43259.99
05:43:47|43259.99
05:43:49|43259.99
05:43:50|43260.
05:43:50|43260.
05:43:52|43260.
05:43:52|43259.99
05:43:53|43259.99
05:43:54|43259.99
05:43:56|43261.09
05:43:57|43261.09
05:43:58|43261.09
05:44:00|43261.09
05:44:01|43261.13
05:44:01|43261.12
05:44:03|43261.13
05:44:03|43261.13
05:44:05|43261.12
05:44:05|43261.12
05:44:07|43261.12
05:44:07|43261.13
05:44:08|43264.04
05:44:10|43264.05
05:44:10|43264.04
05:44:11|43264.04
05:44:13|43264.05
05:44:13|43264.04
05:44:14|43264.04
05:44:16|43264.69
05:44:17|43264.69
05:44:18|43264.69
05:44:18|43264.7
05:44:20|43264.69
05:44:21|43264.69
05:44:21|43264.69
05:44:23|43264.69
05:44:23|43264.69
05:44:25|43264.69
05:44:26|43261.46
05:44:27|43261.46
05:44:29|43261.05
05:44:30|43261.05
05:44:30|43261.06
05:44:32|43261.05
05:44:33|43259.04
05:44:33|43257.05
05:44:34|43257.05
05:44:35|43254.38
05:44:36|43254.38
05:44:37|43254.
05:44:39|43254.
05:44:39|43254.01
05:44:41|43254.01
05:44:42|43254.
05:44:44|43254.
05:44:44|43250.
05:44:45|43250.
05:44:47|43250.
05:44:48|43250.
05:44:49|43246.
05:44:50|43246.
05:44:51|43246.
05:44:52|43246.
05:44:54|43246.
05:44:55|43246.
05:44:56|43246.
05:44:57|43246.
05:44:58|43246.01
05:45:00|43246.
05:45:00|43246.01
05:45:01|43246.
05:45:03|43246.
05:45:03|43246.
05:45:05|43246.
05:45:05|43246.
05:45:07|43243.52
05:45:08|43241.1
05:45:08|43241.1
05:45:10|43241.1
05:45:11|43241.11
05:45:12|43241.1
05:45:13|43241.11
05:45:14|43241.11
05:45:16|43241.11
05:45:16|43241.1
05:45:17|43241.1
05:45:19|43241.11
05:45:20|43241.1
05:45:20|43241.1
05:45:21|43241.1
05:45:22|43241.1
05:45:23|43241.1
05:45:24|43241.11
05:45:25|43241.1
05:45:27|43241.11
05:45:27|43246.
05:45:29|43246.01
05:45:29|43246.
05:45:31|43264.06
05:45:31|43264.69
05:45:32|43264.69
05:45:33|43264.7
05:45:35|43271.09
05:45:35|43269.01
05:45:37|43269.
05:45:37|43269.01
05:45:39|43269.
05:45:40|43269.01
05:45:41|43269.
05:45:43|43269.
05:45:43|43269.
05:45:44|43269.
05:45:45|43269.
05:45:46|43269.01
05:45:47|43269.01
05:45:49|43269.
05:45:49|43269.
05:45:50|43269.
05:45:52|43269.01
05:45:52|43269.
05:45:55|43264.69
05:45:55|43260.34
05:45:57|43258.
05:45:57|43258.
05:45:58|43258.
05:46:00|43258.
05:46:01|43258.01
05:46:01|43258.
05:46:02|43258.
05:46:04|43258.01
05:46:05|43258.
05:46:06|43261.49
05:46:07|43261.49
05:46:08|43261.49
05:46:09|43261.48
05:46:10|43261.48
05:46:11|43266.92
05:46:12|43266.92
05:46:13|43266.91
05:46:14|43266.91
05:46:16|43268.86
05:46:16|43269.
05:46:17|43269.01
05:46:18|43276.
05:46:20|43275.99
05:46:20|43278.
05:46:21|43277.99
05:46:22|43277.99
05:46:23|43277.99
05:46:24|43275.76
05:46:25|43269.78
05:46:26|43262.01
05:46:28|43262.01
05:46:28|43262.
05:46:29|43262.
05:46:31|43262.
05:46:31|43261.98
05:46:32|43257.04
05:46:33|43252.
05:46:34|43252.
05:46:36|43252.01
05:46:36|43252.01
05:46:37|43252.01
05:46:38|43252.01
05:46:39|43252.
05:46:40|43252.
05:46:41|43261.16
05:46:42|43261.19
05:46:43|43261.18
05:46:44|43261.82
05:46:46|43265.98
05:46:46|43265.98
05:46:47|43265.98
05:46:48|43265.98
05:46:49|43265.98
05:46:51|43262.24
05:46:51|43258.01
05:46:53|43258.01
05:46:54|43258.01
05:46:55|43258.02
05:46:56|43258.01
05:46:57|43258.02
05:46:58|43258.02
05:46:59|43258.02
05:47:00|43258.01
05:47:01|43258.01
05:47:02|43258.01
05:47:03|43258.01
05:47:04|43258.01
05:47:05|43258.01
05:47:06|43258.01
05:47:07|43258.01
05:47:08|43258.01
05:47:09|43258.01
05:47:10|43258.01
05:47:11|43258.01
05:47:12|43258.01
05:47:13|43258.02
05:47:14|43252.93
05:47:15|43252.93
05:47:16|43252.94
05:47:17|43252.93
05:47:18|43252.93
05:47:19|43252.93
05:47:20|43252.94
05:47:21|43252.93
05:47:22|43252.93
05:47:23|43252.93
05:47:24|43252.93
05:47:25|43252.93
05:47:26|43252.93
05:47:27|43249.91
05:47:28|43249.91
05:47:29|43249.91
05:47:30|43249.91
05:47:31|43241.18
05:47:32|43241.1
05:47:33|43241.1
05:47:34|43241.1
05:47:35|43241.11
05:47:36|43241.11
05:47:37|43241.1
05:47:38|43241.1
05:47:39|43241.11
05:47:40|43241.1
05:47:41|43241.11
05:47:42|43241.11
05:47:43|43241.11
05:47:44|43241.1
05:47:45|43247.66
05:47:46|43247.67
05:47:47|43247.67
05:47:48|43247.68
05:47:49|43247.68
05:47:50|43247.68
05:47:52|43247.68
05:47:53|43247.68
05:47:54|43247.68
05:47:54|43247.68
05:47:55|43247.67
05:47:57|43247.67
05:47:58|43247.67
05:47:59|43247.67
05:48:01|43247.68
05:48:02|43246.49
05:48:03|43246.47
05:48:04|43246.46
05:48:04|43246.46
05:48:05|43246.47
05:48:06|43246.46
05:48:08|43245.61
05:48:09|43245.6
05:48:10|43242.63
05:48:12|43242.63
05:48:13|43242.63
05:48:14|43242.62
05:48:14|43242.62
05:48:16|43242.62
05:48:17|43242.63
05:48:17|43241.11
05:48:18|43241.1
05:48:19|43241.1
05:48:21|43241.11
05:48:21|43241.11
05:48:22|43241.1
05:48:24|43238.61
05:48:25|43238.61
05:48:25|43238.6
05:48:26|43238.6
05:48:27|43238.61
05:48:28|43238.61
05:48:29|43238.61
05:48:31|43238.6
05:48:31|43238.6
05:48:33|43238.6
05:48:33|43238.6
05:48:34|43238.6
05:48:35|43238.61
05:48:36|43238.6
05:48:37|43238.6
05:48:39|43238.6
05:48:39|43241.09
05:48:41|43242.66
05:48:42|43242.65
05:48:43|43242.65
05:48:43|43241.59
05:48:44|43237.25
05:48:45|43237.25
05:48:47|43237.25
05:48:47|43237.25
05:48:48|43237.25
05:48:50|43237.25
05:48:51|43237.24
05:48:52|43237.25
05:48:53|43237.24
05:48:54|43231.11
05:48:55|43231.1
05:48:57|43229.48
05:48:58|43229.49
05:48:59|43222.12
05:49:00|43221.6
05:49:00|43221.61
05:49:02|43221.6
05:49:03|43221.6
05:49:03|43221.61
05:49:04|43221.61
05:49:05|43223.28
05:49:06|43225.4
05:49:08|43225.39
05:49:09|43237.25
05:49:09|43237.25
05:49:11|43237.24
05:49:12|43237.24
05:49:12|43237.25
05:49:13|43241.09
05:49:15|43241.1
05:49:15|43241.1
05:49:16|43241.09
05:49:17|43242.48
05:49:19|43245.42
05:49:20|43247.66
05:49:20|43247.66
05:49:22|43251.1
05:49:23|43255.16
05:49:23|43255.15
05:49:25|43255.16
05:49:25|43255.15
05:49:26|43255.15
05:49:27|43255.15
05:49:28|43255.15
05:49:29|43255.16
05:49:30|43255.15
05:49:31|43255.15
05:49:32|43255.16
05:49:33|43255.15
05:49:35|43255.15
05:49:35|43255.15
05:49:36|43255.16
05:49:38|43255.15
05:49:38|43255.16
05:49:39|43255.16
05:49:40|43255.15
05:49:42|43255.16
05:49:42|43255.16
05:49:43|43255.15
05:49:44|43255.15
05:49:46|43255.16
05:49:46|43255.16
05:49:47|43255.15
05:49:49|43255.15
05:49:49|43255.15
05:49:51|43255.16
05:49:52|43255.15
05:49:53|43255.15
05:49:54|43255.15
05:49:55|43255.15
05:49:56|43255.15
05:49:57|43255.15
05:49:58|43255.16
05:49:59|43255.15
05:50:00|43261.1
05:50:01|43261.1
05:50:02|43261.1
05:50:03|43261.1
05:50:04|43261.09
05:50:05|43261.09
05:50:06|43261.09
05:50:07|43261.09
05:50:08|43261.1
05:50:09|43255.16
05:50:10|43251.11
05:50:11|43251.1
05:50:12|43251.1
05:50:13|43251.11
05:50:14|43251.11
05:50:15|43251.1
05:50:16|43251.1
05:50:17|43251.1
05:50:19|43251.1
05:50:20|43251.1
05:50:20|43251.1
05:50:21|43251.1
05:50:22|43251.1
05:50:23|43251.1
05:50:25|43251.1
05:50:26|43242.71
05:50:26|43241.18
05:50:27|43241.1
05:50:29|43235.48
05:50:29|43233.13
05:50:30|43233.12
05:50:31|43233.13
05:50:32|43233.13
05:50:33|43233.12
05:50:34|43233.13
05:50:35|43233.13
05:50:36|43238.
05:50:37|43238.
05:50:38|43238.
05:50:39|43234.25
05:50:40|43234.25
05:50:41|43234.25
05:50:42|43234.24
05:50:43|43234.25
05:50:44|43234.24
05:50:45|43234.24
05:50:46|43234.24
05:50:47|43234.25
05:50:48|43234.24
05:50:49|43234.24
05:50:51|43234.24
05:50:51|43234.24
05:50:52|43230.01
05:50:53|43230.01
05:50:55|43230.
05:50:57|43230.
05:50:57|43230.01
05:50:58|43230.
05:51:00|43230.
05:51:00|43227.4
05:51:02|43227.39
05:51:02|43227.39
05:51:04|43227.38
05:51:04|43227.39
05:51:05|43227.39
05:51:06|43227.38
05:51:08|43227.38
05:51:08|43227.38
05:51:10|43227.39
05:51:11|43227.38
05:51:11|43227.39
05:51:12|43227.38
05:51:14|43227.38
05:51:15|43222.2
05:51:16|43216.74
05:51:17|43214.4
05:51:18|43214.4
05:51:18|43214.41
05:51:20|43208.97
05:51:21|43208.
05:51:22|43208.
05:51:23|43208.01
05:51:23|43208.01
05:51:25|43208.
05:51:25|43208.01
05:51:26|43208.01
05:51:28|43208.
05:51:29|43208.
05:51:29|43203.79
05:51:31|43203.33
05:51:32|43203.33
05:51:32|43203.33
05:51:34|43203.34
05:51:35|43203.33
05:51:35|43203.34
05:51:36|43203.34
05:51:38|43203.33
05:51:39|43203.3
05:51:40|43203.3
05:51:41|43203.3
05:51:42|43203.3
05:51:43|43203.3
05:51:44|43203.31
05:51:45|43203.3
05:51:46|43203.3
05:51:47|43203.3
05:51:48|43203.3
05:51:49|43203.3
05:51:50|43202.
05:51:51|43202.
05:51:52|43202.
05:51:53|43202.
05:51:54|43202.
05:51:57|43202.
05:51:58|43202.
05:51:59|43202.
05:51:59|43202.01
05:52:01|43202.
05:52:02|43202.01
05:52:03|43202.01
05:52:04|43202.01
05:52:05|43202.
05:52:06|43202.01
05:52:07|43200.01
05:52:08|43194.16
05:52:09|43192.06
05:52:10|43192.07
05:52:11|43192.07
05:52:12|43195.44
05:52:13|43195.44
05:52:14|43195.45
05:52:15|43195.44
05:52:16|43195.44
05:52:17|43195.44
05:52:19|43195.44
05:52:20|43199.84
05:52:20|43200.
05:52:21|43200.
05:52:23|43200.
05:52:24|43199.99
05:52:24|43200.
05:52:25|43199.99
05:52:27|43199.99
05:52:27|43199.99
05:52:28|43199.99
05:52:29|43199.99
05:52:30|43199.99
05:52:31|43198.28
05:52:32|43198.27
05:52:33|43198.27
05:52:35|43196.98
05:52:36|43196.73
05:52:36|43196.73
05:52:38|43196.73
05:52:38|43196.74
05:52:39|43196.73
05:52:40|43196.74
05:52:42|43196.73
05:52:42|43196.74
05:52:43|43196.73
05:52:44|43196.73
05:52:46|43196.73
05:52:46|43196.73
05:52:47|43196.73
05:52:48|43196.74
05:52:50|43196.73
05:52:50|43196.73
05:52:52|43196.74
05:52:53|43196.74
05:52:54|43195.68
05:52:55|43192.08
05:52:56|43192.08
05:52:57|43192.08
05:52:59|43192.08
05:52:59|43192.07
05:53:01|43192.08
05:53:02|43192.07
05:53:03|43192.07
05:53:05|43192.08
05:53:06|43192.08
05:53:08|43192.07
05:53:08|43192.07
05:53:09|43186.5
05:53:10|43186.48
05:53:12|43186.47
05:53:13|43186.47
05:53:16|43185.55
05:53:16|43185.55
05:53:18|43185.55
05:53:19|43185.56
05:53:20|43184.22
05:53:21|43184.15
05:53:22|43183.99
05:53:24|43183.99
05:53:25|43183.99
05:53:26|43184.
05:53:26|43184.
05:53:27|43189.07
05:53:29|43189.07
05:53:30|43189.08
05:53:31|43189.07
05:53:31|43189.49
05:53:33|43189.49
05:53:33|43189.98
05:53:35|43189.99
05:53:36|43189.98
05:53:37|43189.98
05:53:37|43189.98
05:53:39|43189.99
05:53:41|43189.98
05:53:41|43193.6
05:53:43|43193.86
05:53:44|43193.85
05:53:45|43193.85
05:53:46|43193.85
05:53:46|43193.85
05:53:47|43193.85
05:53:49|43193.85
05:53:50|43193.85
05:53:50|43193.86
05:53:52|43193.85
05:53:53|43193.85
05:53:54|43193.86
05:53:55|43193.85
05:53:56|43193.85
05:53:57|43193.86
05:54:00|43209.61
05:54:01|43209.6
05:54:02|43209.6
05:54:03|43209.6
05:54:04|43209.6
05:54:05|43209.6
05:54:06|43209.6
05:54:07|43208.
05:54:08|43207.99
05:54:09|43207.99
05:54:10|43207.99
05:54:11|43207.99
05:54:12|43208.
05:54:13|43208.
05:54:14|43208.
05:54:15|43206.02
05:54:16|43206.01
05:54:17|43206.01
05:54:18|43206.02
05:54:19|43206.02
05:54:20|43206.01
05:54:21|43206.01
05:54:23|43206.01
05:54:23|43206.02
05:54:25|43206.02
05:54:25|43206.01
05:54:26|43206.01
05:54:27|43206.01
05:54:28|43206.02
05:54:29|43206.02
05:54:30|43206.01
05:54:31|43206.01
05:54:33|43206.01
05:54:33|43206.01
05:54:34|43206.02
05:54:35|43206.02
05:54:36|43206.01
05:54:37|43206.01
05:54:39|43206.01
05:54:40|43206.02
05:54:40|43206.02
05:54:42|43206.02
05:54:42|43206.01
05:54:43|43206.01
05:54:45|43206.02
05:54:45|43206.02
05:54:47|43206.01
05:54:47|43206.02
05:54:48|43206.01
05:54:49|43206.04
05:54:51|43206.04
05:54:51|43206.04
05:54:52|43206.05
05:54:54|43206.04
05:54:54|43206.05
05:54:55|43206.04
05:54:56|43206.04
05:54:57|43206.05
05:54:59|43206.04
05:55:01|43220.84
05:55:01|43223.49
05:55:02|43223.49
05:55:04|43227.38
05:55:04|43227.39
05:55:05|43228.18
05:55:06|43235.45
05:55:08|43238.
05:55:08|43235.45
05:55:10|43232.
05:55:11|43230.57
05:55:12|43230.57
05:55:13|43230.57
05:55:13|43230.57
05:55:15|43230.58
05:55:16|43230.57
05:55:17|43230.57
05:55:17|43230.57
05:55:19|43230.58
05:55:20|43230.57
05:55:21|43230.57
05:55:22|43230.57
05:55:23|43230.57
05:55:24|43230.57
05:55:25|43224.02
05:55:26|43223.76
05:55:27|43223.67
05:55:28|43223.67
05:55:29|43223.67
05:55:31|43221.11
05:55:31|43218.44
05:55:33|43218.44
05:55:33|43218.44
05:55:34|43230.16
05:55:36|43230.16
05:55:37|43230.15
05:55:37|43230.15
05:55:38|43230.16
05:55:39|43230.16
05:55:40|43230.15
05:55:41|43230.15
05:55:42|43235.44
05:55:43|43235.44
05:55:44|43237.58
05:55:46|43239.99
05:55:47|43239.99
05:55:47|43239.99
05:55:48|43240.
05:55:49|43239.99
05:55:50|43240.01
05:55:51|43242.22
05:55:53|43246.11
05:55:53|43246.11
05:55:54|43246.12
05:55:55|43246.11
05:55:57|43246.11
05:55:57|43246.12
05:55:58|43246.11
05:55:59|43246.12
05:56:00|43246.11
05:56:02|43246.11
05:56:03|43246.11
05:56:04|43246.11
05:56:05|43246.12
05:56:06|43246.11
05:56:07|43242.01
05:56:09|43242.
05:56:10|43242.
05:56:11|43242.
05:56:12|43242.01
05:56:13|43242.
05:56:13|43242.
05:56:15|43242.
05:56:16|43242.
05:56:17|43242.
05:56:18|43242.29
05:56:19|43242.29
05:56:20|43242.29
05:56:21|43242.29
05:56:22|43242.28
05:56:23|43242.28
05:56:24|43242.28
05:56:25|43242.28
05:56:26|43242.29
05:56:27|43242.28
05:56:28|43242.29
05:56:29|43242.28
05:56:30|43242.28
05:56:31|43242.29
05:56:32|43250.
05:56:33|43250.
05:56:34|43250.
05:56:35|43250.
05:56:36|43250.
05:56:37|43250.
05:56:38|43251.1
05:56:39|43253.99
05:56:41|43253.99
05:56:42|43253.99
05:56:43|43253.99
05:56:43|43253.99
05:56:45|43253.99
05:56:46|43253.99
05:56:46|43253.99
05:56:47|43253.99
05:56:48|43253.99
05:56:49|43253.99
05:56:50|43253.99
05:56:51|43253.99
05:56:52|43253.99
05:56:53|43253.99
05:56:54|43253.99
05:56:56|43254.
05:56:57|43253.99
05:57:02|43256.26
05:57:03|43256.26
05:57:04|43256.26
05:57:05|43256.25
05:57:06|43256.25
05:57:06|43256.25
05:57:08|43256.25
05:57:09|43256.25
05:57:10|43256.25
05:57:10|43256.25
05:57:12|43256.26
05:57:13|43256.25
05:57:14|43243.
05:57:15|43242.28
05:57:16|43228.58
05:57:17|43228.56
05:57:18|43228.56
05:57:19|43228.
05:57:20|43228.
05:57:21|43230.65
05:57:21|43230.72
05:57:23|43230.72
05:57:24|43230.72
05:57:25|43230.73
05:57:26|43230.73
05:57:27|43230.72
05:57:28|43230.72
05:57:29|43230.72
05:57:30|43230.73
05:57:31|43230.72
05:57:32|43230.72
05:57:33|43230.72
05:57:34|43230.72
05:57:35|43230.72
05:57:36|43230.72
05:57:37|43230.72
05:57:38|43230.72
05:57:39|43230.73
05:57:40|43230.72
05:57:41|43230.72
05:57:42|43230.69
05:57:43|43230.68
05:57:44|43230.68
05:57:45|43222.94
05:57:46|43221.1
05:57:47|43218.
05:57:48|43218.01
05:57:49|43218.
05:57:50|43218.
05:57:51|43218.01
05:57:52|43218.
05:57:53|43218.
05:57:54|43218.
05:57:55|43218.
05:57:56|43218.01
05:57:57|43218.
05:57:58|43218.
05:57:59|43218.01
05:58:00|43218.
05:58:01|43218.01
05:58:02|43218.
05:58:03|43218.
05:58:04|43218.
05:58:06|43218.01
05:58:06|43218.01
05:58:08|43218.01
05:58:09|43218.
05:58:10|43218.
05:58:11|43218.01
05:58:11|43230.
05:58:13|43229.99
05:58:14|43229.99
05:58:15|43229.99
05:58:16|43229.99
05:58:17|43228.76
05:58:19|43228.76
05:58:19|43228.76
05:58:20|43221.68
05:58:22|43221.16
05:58:23|43217.
05:58:24|43217.
05:58:24|43217.
05:58:26|43217.01
05:58:27|43217.01
05:58:28|43217.
05:58:29|43217.
05:58:30|43217.
05:58:31|43217.01
05:58:32|43217.
05:58:33|43217.
05:58:34|43217.
05:58:35|43216.
05:58:36|43216.
05:58:37|43216.
05:58:38|43216.
05:58:39|43216.
05:58:40|43216.
05:58:41|43216.
05:58:42|43216.
05:58:43|43216.
05:58:44|43216.
05:58:45|43216.
05:58:46|43216.
05:58:47|43216.
05:58:48|43216.
05:58:50|43216.
05:58:50|43216.
05:58:51|43216.
05:58:53|43216.01
05:58:54|43216.01
05:58:55|43216.
05:58:56|43216.
05:58:57|43216.01
05:58:58|43216.
05:58:59|43216.01
05:59:00|43216.01
05:59:01|43216.01
05:59:02|43216.
05:59:04|43216.
05:59:05|43216.
05:59:06|43216.
05:59:06|43216.
05:59:07|43216.01
05:59:09|43216.
05:59:10|43216.
05:59:11|43216.01
05:59:12|43216.01
05:59:13|43216.
05:59:14|43216.
05:59:15|43216.
05:59:16|43216.
05:59:17|43216.
05:59:18|43216.
05:59:19|43216.
05:59:20|43216.
05:59:21|43216.
05:59:22|43216.01
05:59:23|43216.
05:59:24|43216.
05:59:25|43216.
05:59:27|43216.
05:59:28|43216.
05:59:29|43216.
05:59:29|43216.01
05:59:30|43216.
05:59:31|43216.
05:59:32|43216.01
05:59:34|43216.01
05:59:34|43216.
05:59:36|43216.
05:59:37|43216.
05:59:38|43216.
05:59:39|43216.01
05:59:39|43216.
05:59:40|43216.
05:59:41|43216.
05:59:42|43216.
05:59:43|43216.
05:59:44|43216.
05:59:46|43216.
05:59:46|43216.
05:59:48|43216.
05:59:49|43216.
05:59:50|43223.77
05:59:50|43223.77
05:59:51|43223.77
05:59:52|43223.77
05:59:54|43229.22
05:59:54|43229.39
05:59:56|43224.55
05:59:56|43224.54
05:59:59|43222.01
06:00:00|43222.01
06:00:00|43222.01
06:00:01|43220.9
06:00:02|43219.94
06:00:03|43219.95
06:00:04|43219.95
06:00:05|43219.95
06:00:07|43219.94
06:00:08|43219.95
06:00:09|43219.94
06:00:10|43219.94
06:00:11|43219.95
06:00:12|43216.04
06:00:14|43209.2
06:00:14|43206.02
06:00:16|43202.
06:00:16|43202.
06:00:18|43202.
06:00:18|43202.01
06:00:19|43202.
06:00:20|43202.
06:00:22|43202.
06:00:22|43202.
06:00:24|43202.
06:00:25|43202.
06:00:25|43202.
06:00:27|43202.01
06:00:28|43202.01
06:00:28|43202.01
06:00:30|43202.
06:00:30|43202.
06:00:31|43202.
06:00:33|43202.
06:00:33|43202.
06:00:34|43202.
06:00:36|43202.01
06:00:36|43202.01
06:00:37|43202.
06:00:38|43202.01
06:00:40|43202.
06:00:40|43202.
06:00:41|43197.24
06:00:42|43193.86
06:00:43|43193.86
06:00:44|43193.87
06:00:46|43193.87
06:00:47|43193.86
06:00:47|43193.86
06:00:48|43193.86
06:00:50|43193.86
06:00:51|43193.87
06:00:51|43193.87
06:00:53|43193.86
06:00:54|43193.86
06:00:55|43193.86
06:00:56|43193.86
06:00:57|43193.87
06:00:58|43193.86
06:00:59|43193.86
06:00:59|43193.87
06:01:01|43193.86
06:01:02|43193.86
06:01:03|43193.87
06:01:03|43193.86
06:01:06|43190.93
06:01:07|43190.93
06:01:08|43190.94
06:01:09|43190.93
06:01:09|43190.94
06:01:11|43190.93
06:01:12|43190.93
06:01:13|43190.93
06:01:14|43190.01
06:01:15|43190.
06:01:17|43190.
06:01:18|43190.
06:01:19|43190.
06:01:20|43190.
06:01:20|43190.01
06:01:21|43190.
06:01:22|43190.
06:01:24|43190.
06:01:25|43190.
06:01:26|43190.
06:01:27|43190.01
06:01:28|43190.
06:01:29|43190.
06:01:30|43190.
06:01:31|43190.
06:01:32|43183.
06:01:33|43180.71
06:01:34|43180.01
06:01:35|43180.
06:01:36|43180.
06:01:37|43180.
06:01:38|43180.01
06:01:39|43180.
06:01:41|43180.
06:01:41|43176.9
06:01:42|43176.89
06:01:44|43176.88
06:01:44|43176.87
06:01:46|43172.31
06:01:46|43172.31
06:01:47|43172.31
06:01:49|43172.32
06:01:49|43172.32
06:01:51|43172.31
06:01:52|43172.32
06:01:53|43172.31
06:01:54|43172.31
06:01:55|43172.31
06:01:57|43172.31
06:01:58|43172.32
06:01:59|43172.31
06:01:59|43172.31
06:02:01|43172.31
06:02:02|43172.31
06:02:03|43172.31
06:02:04|43172.32
06:02:05|43172.31
06:02:07|43172.32
06:02:07|43172.31
06:02:09|43172.31
06:02:10|43172.31
06:02:11|43172.31
06:02:12|43172.31
06:02:13|43172.31
06:02:14|43172.32
06:02:16|43172.31
06:02:16|43172.32
06:02:17|43172.31
06:02:18|43172.31
06:02:20|43172.31
06:02:20|43172.31
06:02:22|43172.31
06:02:22|43172.31
06:02:23|43172.31
06:02:25|43170.46
06:02:26|43167.56
06:02:26|43167.56
06:02:28|43166.72
06:02:28|43166.72
06:02:30|43170.98
06:02:30|43179.82
06:02:31|43179.82
06:02:33|43179.81
06:02:34|43179.82
06:02:35|43179.82
06:02:36|43179.81
06:02:37|43179.81
06:02:38|43179.82
06:02:39|43179.81
06:02:40|43179.82
06:02:41|43179.82
06:02:42|43179.81
06:02:43|43179.81
06:02:44|43179.82
06:02:45|43179.81
06:02:46|43179.81
06:02:47|43179.82
06:02:48|43174.2
06:02:49|43171.23
06:02:50|43171.23
06:02:51|43169.68
06:02:52|43169.68
06:02:53|43169.69
06:02:54|43169.69
06:02:55|43169.69
06:02:56|43169.69
06:02:57|43169.69
06:02:59|43169.69
06:02:59|43169.68
06:03:00|43169.68
06:03:01|43169.68
06:03:02|43169.69
06:03:03|43169.69
06:03:04|43169.68
06:03:05|43169.68
06:03:07|43165.01
06:03:08|43165.
06:03:10|43165.
06:03:11|43165.01
06:03:12|43165.
06:03:13|43165.
06:03:14|43165.
06:03:15|43165.
06:03:16|43165.01
06:03:16|43165.01
06:03:18|43165.
06:03:18|43165.01
06:03:20|43165.
06:03:21|43172.35
06:03:22|43174.2
06:03:23|43174.19
06:03:24|43174.2
06:03:25|43174.19
06:03:26|43174.19
06:03:27|43174.2
06:03:28|43174.19
06:03:29|43174.19
06:03:30|43174.19
06:03:31|43174.2
06:03:32|43174.19
06:03:33|43174.
06:03:34|43168.01
06:03:35|43166.81
06:03:36|43166.01
06:03:37|43166.01
06:03:38|43166.
06:03:39|43166.
06:03:40|43164.23
06:03:41|43164.22
06:03:42|43164.22
06:03:43|43164.01
06:03:44|43162.02
06:03:45|43162.02
06:03:46|43162.02
06:03:47|43162.02
06:03:48|43162.02
06:03:49|43162.02
06:03:50|43162.02
06:03:51|43162.02
06:03:52|43162.02
06:03:53|43162.02
06:03:54|43162.02
06:03:55|43162.02
06:03:56|43162.02
06:03:57|43162.03
06:03:58|43162.03
06:03:59|43162.03
06:04:00|43162.03
06:04:01|43162.03
06:04:03|43162.03
06:04:04|43162.02
06:04:04|43162.02
06:04:06|43162.03
06:04:06|43160.06
06:04:08|43158.01
06:04:11|43157.91
06:04:13|43155.62
06:04:13|43155.62
06:04:15|43155.62
06:04:15|43153.06
06:04:17|43153.05
06:04:18|43153.05
06:04:19|43153.05
06:04:20|43153.05
06:04:21|43153.06
06:04:22|43153.05
06:04:23|43153.05
06:04:24|43153.06
06:04:25|43153.05
06:04:26|43153.05
06:04:27|43153.05
06:04:28|43153.06
06:04:29|43153.06
06:04:30|43153.05
06:04:31|43153.05
06:04:32|43153.06
06:04:33|43153.06
06:04:34|43153.05
06:04:35|43153.05
06:04:36|43153.06
06:04:37|43153.05
06:04:38|43153.05
06:04:39|43153.06
06:04:40|43153.06
06:04:41|43153.06
06:04:42|43153.05
06:04:43|43153.05
06:04:44|43153.05
06:04:46|43153.05
06:04:46|43153.05
06:04:47|43153.05
06:04:48|43153.05
06:04:49|43153.05
06:04:50|43153.05
06:04:51|43153.05
06:04:53|43153.05
06:04:54|43153.05
06:04:54|43153.05
06:04:56|43153.05
06:04:56|43153.06
06:04:57|43153.05
06:04:58|43153.06
06:04:59|43153.05
06:05:01|43153.01
06:05:02|43153.01
06:05:03|43153.01
06:05:03|43153.01
06:05:05|43153.01
06:05:05|43153.01
06:05:06|43153.01
06:05:08|43153.02
06:05:10|43153.01
06:05:11|43153.02
06:05:11|43158.5
06:05:12|43173.8
06:05:14|43178.
06:05:14|43177.99
06:05:15|43170.01
06:05:16|43170.01
06:05:17|43170.
06:05:18|43170.01
06:05:20|43170.
06:05:20|43170.01
06:05:21|43170.
06:05:22|43170.01
06:05:24|43170.49
06:05:25|43174.94
06:05:25|43174.94
06:05:26|43174.94
06:05:27|43174.94
06:05:29|43174.94
06:05:30|43174.94
06:05:31|43174.94
06:05:32|43174.94
06:05:32|43174.95
06:05:34|43174.95
06:05:35|43172.
06:05:37|43172.
06:05:37|43172.
06:05:39|43162.03
06:05:39|43158.5
06:05:40|43158.5
06:05:41|43156.34
06:05:42|43156.19
06:05:44|43156.19
06:05:45|43156.19
06:05:47|43156.18
06:05:48|43156.19
06:05:49|43156.18
06:05:50|43156.18
06:05:51|43161.88
06:05:52|43161.99
06:05:53|43161.99
06:05:54|43162.
06:05:55|43169.24
06:05:56|43169.24
06:05:57|43169.24
06:05:58|43169.25
06:05:59|43171.07
06:06:00|43173.98
06:06:01|43173.76
06:06:02|43173.76
06:06:03|43173.76
06:06:04|43173.76
06:06:05|43173.76
06:06:06|43173.77
06:06:07|43173.76
06:06:08|43173.76
06:06:09|43173.76
06:06:11|43180.
06:06:11|43180.01
06:06:13|43180.01
06:06:13|43180.
06:06:14|43174.01
06:06:15|43174.
06:06:17|43174.
06:06:18|43174.
06:06:19|43174.
06:06:20|43174.01
06:06:21|43174.
06:06:21|43174.
06:06:23|43174.01
06:06:24|43174.
06:06:25|43174.
06:06:26|43174.
06:06:27|43174.
06:06:27|43174.01
06:06:29|43174.
06:06:30|43174.
06:06:31|43174.
06:06:32|43174.
06:06:32|43174.01
06:06:33|43174.
06:06:35|43174.01
06:06:36|43174.
06:06:37|43174.01
06:06:37|43174.
06:06:39|43174.01
06:06:40|43174.01
06:06:41|43174.
06:06:41|43174.01
06:06:43|43174.
06:06:44|43174.
06:06:45|43174.
06:06:46|43174.
06:06:46|43174.
06:06:48|43174.
06:06:49|43174.
06:06:50|43174.
06:06:51|43174.
06:06:52|43174.
06:06:53|43174.
06:06:54|43174.01
06:06:54|43174.
06:06:56|43174.
06:06:56|43174.
06:06:58|43174.
06:06:59|43174.
06:06:59|43174.
06:07:00|43174.01
06:07:02|43174.
06:07:03|43174.01
06:07:05|43174.
06:07:05|43174.01
06:07:06|43174.01
06:07:08|43174.
06:07:08|43174.
06:07:09|43174.
06:07:10|43174.
06:07:12|43174.
06:07:13|43174.
06:07:15|43174.
06:07:16|43174.
06:07:17|43174.
06:07:18|43174.
06:07:19|43174.01
06:07:20|43174.
06:07:21|43174.
06:07:22|43174.
06:07:23|43179.28
06:07:24|43183.72
06:07:25|43183.71
06:07:25|43183.71
06:07:27|43183.71
06:07:28|43183.71
06:07:29|43183.72
06:07:30|43183.72
06:07:31|43183.71
06:07:31|43183.71
06:07:33|43183.72
06:07:34|43183.71
06:07:35|43183.71
06:07:36|43183.72
06:07:37|43183.71
06:07:38|43183.72
06:07:38|43183.71
06:07:40|43183.72
06:07:41|43183.71
06:07:42|43183.72
06:07:43|43183.71
06:07:44|43183.72
06:07:45|43183.72
06:07:45|43183.72
06:07:47|43183.72
06:07:47|43183.72
06:07:48|43183.72
06:07:49|43183.72
06:07:51|43183.72
06:07:51|43183.71
06:07:53|43183.71
06:07:54|43183.71
06:07:55|43183.72
06:07:56|43183.71
06:07:57|43183.72
06:07:58|43183.71
06:07:59|43183.71
06:08:00|43183.72
06:08:01|43183.72
06:08:02|43183.72
06:08:03|43183.71
06:08:04|43183.72
06:08:05|43183.72
06:08:06|43183.72
06:08:07|43183.72
06:08:08|43183.71
06:08:09|43183.72
06:08:10|43183.72
06:08:11|43183.71
06:08:12|43183.72
06:08:13|43183.72
06:08:15|43183.72
06:08:16|43177.19
06:08:16|43174.
06:08:18|43174.
06:08:19|43174.01
06:08:19|43174.
06:08:21|43174.
06:08:22|43174.
06:08:23|43174.
06:08:24|43174.
06:08:25|43174.01
06:08:25|43174.01
06:08:26|43174.
06:08:28|43174.
06:08:29|43174.01
06:08:30|43176.17
06:08:30|43176.16
06:08:32|43176.17
06:08:32|43176.16
06:08:33|43176.16
06:08:34|43179.52
06:08:36|43183.71
06:08:37|43183.71
06:08:38|43183.7
06:08:39|43183.71
06:08:40|43183.71
06:08:40|43183.71
06:08:41|43183.7
06:08:42|43183.7
06:08:44|43183.7
06:08:45|43183.7
06:08:46|43183.7
06:08:47|43183.7
06:08:48|43191.
06:08:49|43191.99
06:08:50|43191.99
06:08:51|43192.
06:08:52|43185.2
06:08:53|43180.16
06:08:54|43180.09
06:08:55|43180.08
06:08:56|43180.08
06:08:57|43180.08
06:08:58|43180.09
06:08:59|43180.09
06:09:00|43180.09
06:09:01|43180.08
06:09:02|43180.08
06:09:04|43180.08
06:09:04|43180.08
06:09:05|43180.08
06:09:06|43180.09
06:09:08|43180.09
06:09:08|43180.09
06:09:09|43180.08
06:09:11|43175.94
06:09:12|43175.94
06:09:13|43175.94
06:09:14|43175.94
06:09:15|43175.95
06:09:15|43175.95
06:09:16|43175.94
06:09:17|43175.94
06:09:19|43175.94
06:09:20|43175.94
06:09:20|43175.94
06:09:21|43175.94
06:09:23|43175.95
06:09:23|43175.95
06:09:25|43175.95
06:09:26|43175.95
06:09:26|43175.95
06:09:28|43175.94
06:09:29|43175.94
06:09:30|43175.94
06:09:31|43175.95
06:09:32|43175.95
06:09:33|43175.94
06:09:34|43175.94
06:09:35|43175.94
06:09:36|43175.95
06:09:37|43175.95
06:09:38|43175.94
06:09:39|43175.94
06:09:40|43175.94
06:09:41|43175.94
06:09:42|43175.95
06:09:43|43175.94
06:09:44|43175.94
06:09:45|43175.95
06:09:46|43175.95
06:09:47|43175.94
06:09:48|43175.94
06:09:49|43175.95
06:09:50|43175.94
06:09:51|43175.94
06:09:52|43175.94
06:09:53|43175.95
06:09:54|43175.94
06:09:55|43182.
06:09:56|43183.97
06:09:57|43183.98
06:09:58|43183.98
06:09:59|43183.98
06:10:00|43183.98
06:10:01|43183.97
06:10:02|43183.98
06:10:03|43183.97
06:10:04|43183.97
06:10:05|43183.98
06:10:06|43183.97
06:10:07|43183.98
06:10:08|43183.97
06:10:10|43183.97
06:10:10|43183.98
06:10:11|43183.98
06:10:12|43183.98
06:10:14|43183.98
06:10:15|43183.98
06:10:15|43183.97
06:10:17|43183.97
06:10:17|43183.97
06:10:19|43183.97
06:10:20|43183.97
06:10:21|43183.97
06:10:22|43183.98
06:10:23|43183.97
06:10:24|43183.97
06:10:25|43183.97
06:10:26|43183.97
06:10:27|43183.98
06:10:28|43183.97
06:10:29|43183.98
06:10:30|43183.98
06:10:31|43183.97
06:10:32|43183.97
06:10:33|43183.98
06:10:34|43183.97
06:10:35|43183.97
06:10:36|43183.97
06:10:37|43183.97
06:10:38|43183.97
06:10:39|43183.98
06:10:40|43183.97
06:10:41|43183.97
06:10:42|43183.97
06:10:43|43183.98
06:10:44|43183.97
06:10:47|43183.97
06:10:48|43178.
06:10:49|43178.01
06:10:50|43176.02
06:10:51|43174.01
06:10:52|43174.01
06:10:53|43174.01
06:10:55|43174.02
06:10:55|43174.01
06:10:56|43174.01
06:10:58|43174.01
06:10:58|43174.01
06:10:59|43174.02
06:11:00|43174.02
06:11:02|43174.02
06:11:02|43174.01
06:11:04|43174.01
06:11:05|43174.01
06:11:05|43174.02
06:11:07|43174.01
06:11:07|43174.01
06:11:08|43174.02
06:11:09|43174.01
06:11:10|43174.01
06:11:11|43174.01
06:11:12|43174.01
06:11:14|43174.01
06:11:15|43178.01
06:11:16|43178.02
06:11:18|43178.01
06:11:18|43178.01
06:11:19|43178.02
06:11:21|43178.01
06:11:21|43178.02
06:11:22|43178.02
06:11:23|43178.02
06:11:25|43178.02
06:11:26|43178.02
06:11:27|43178.01
06:11:28|43178.01
06:11:29|43174.01
06:11:30|43174.01
06:11:32|43174.01
06:11:32|43174.01
06:11:34|43174.01
06:11:34|43174.02
06:11:36|43174.01
06:11:36|43174.02
06:11:38|43174.01
06:11:38|43174.01
06:11:39|43174.01
06:11:40|43174.01
06:11:42|43174.01
06:11:43|43174.02
06:11:45|43174.01
06:11:45|43174.02
06:11:47|43174.02
06:11:47|43174.01
06:11:49|43174.01
06:11:49|43174.01
06:11:50|43174.01
06:11:51|43174.01
06:11:52|43174.02
06:11:54|43174.01
06:11:54|43174.01
06:11:55|43174.01
06:11:56|43174.01
06:11:57|43174.02
06:11:59|43174.02
06:12:00|43174.02
06:12:01|43174.02
06:12:02|43174.01
06:12:03|43174.01
06:12:04|43174.02
06:12:05|43174.02
06:12:06|43174.01
06:12:07|43174.02
06:12:08|43174.01
06:12:09|43174.02
06:12:10|43174.01
06:12:11|43174.01
06:12:12|43174.01
06:12:13|43174.02
06:12:14|43174.01
06:12:15|43174.01
06:12:17|43174.01
06:12:18|43174.01
06:12:18|43174.01
06:12:20|43174.02
06:12:20|43174.01
06:12:22|43174.01
06:12:23|43174.02
06:12:24|43174.01
06:12:25|43174.02
06:12:26|43174.01
06:12:28|43174.01
06:12:28|43174.02
06:12:29|43174.02
06:12:30|43174.01
06:12:32|43174.01
06:12:32|43174.02
06:12:33|43174.01
06:12:35|43174.02
06:12:36|43174.02
06:12:36|43174.02
06:12:38|43174.02
06:12:39|43174.02
06:12:39|43174.02
06:12:41|43174.01
06:12:42|43174.02
06:12:43|43174.01
06:12:43|43174.02
06:12:46|43174.01
06:12:47|43174.01
06:12:47|43174.01
06:12:49|43174.01
06:12:49|43174.01
06:12:50|43174.01
06:12:52|43174.02
06:12:52|43174.02
06:12:53|43174.01
06:12:55|43174.02
06:12:55|43174.02
06:12:56|43174.02
06:12:57|43174.02
06:12:59|43174.02
06:13:00|43174.01
06:13:01|43174.02
06:13:02|43174.02
06:13:03|43174.01
06:13:04|43174.01
06:13:05|43174.01
06:13:06|43174.02
06:13:07|43174.01
06:13:08|43174.02
06:13:09|43174.01
06:13:10|43174.01
06:13:11|43174.01
06:13:12|43174.01
06:13:13|43174.01
06:13:14|43174.01
06:13:15|43174.02
06:13:17|43174.02
06:13:18|43174.01
06:13:19|43174.02
06:13:20|43174.02
06:13:21|43174.01
06:13:22|43174.01
06:13:23|43174.02
06:13:24|43174.02
06:13:25|43174.02
06:13:26|43174.02
06:13:27|43174.01
06:13:28|43174.02
06:13:29|43174.02
06:13:30|43174.02
06:13:31|43174.02
06:13:32|43174.02
06:13:33|43174.02
06:13:34|43174.01
06:13:35|43174.02
06:13:36|43174.02
06:13:37|43174.02
06:13:38|43174.01
06:13:39|43174.01
06:13:41|43174.01
06:13:41|43174.01
06:13:42|43174.01
06:13:44|43174.01
06:13:44|43174.01
06:13:46|43174.02
06:13:46|43174.02
06:13:47|43174.02
06:13:48|43174.01
06:13:50|43174.01
06:13:51|43174.01
06:13:52|43174.02
06:13:53|43174.01
06:13:54|43174.02
06:13:55|43174.01
06:13:56|43174.02
06:13:57|43174.02
06:13:58|43174.02
06:13:59|43174.01
06:14:00|43174.02
06:14:02|43174.01
06:14:02|43174.02
06:14:03|43174.01
06:14:05|43174.02
06:14:06|43174.02
06:14:06|43174.02
06:14:08|43174.01
06:14:08|43174.02
06:14:10|43185.64
06:14:10|43186.85
06:14:11|43186.84
06:14:13|43186.85
06:14:14|43186.84
06:14:15|43186.84
06:14:16|43186.85
06:14:17|43186.85
06:14:19|43186.85
06:14:20|43186.85
06:14:21|43186.84
06:14:22|43186.85
06:14:23|43186.85
06:14:24|43186.84
06:14:25|43186.84
06:14:26|43186.85
06:14:27|43186.85
06:14:28|43186.85
06:14:29|43186.85
06:14:30|43183.98
06:14:31|43183.98
06:14:32|43183.98
06:14:33|43183.99
06:14:35|43183.98
06:14:35|43183.98
06:14:36|43183.98
06:14:37|43183.99
06:14:38|43183.98
06:14:39|43183.99
06:14:41|43183.99
06:14:41|43183.99
06:14:42|43183.99
06:14:43|43183.99
06:14:44|43183.99
06:14:46|43183.98
06:14:48|43183.98
06:14:49|43181.04
06:14:49|43181.04
06:14:50|43181.03
06:14:51|43181.04
06:14:52|43181.03
06:14:54|43181.04
06:14:55|43181.04
06:14:56|43177.19
06:14:57|43177.15
06:14:58|43177.14
06:14:59|43177.14
06:15:00|43177.15
06:15:01|43177.14
06:15:03|43177.14
06:15:03|43177.15
06:15:04|43177.15
06:15:05|43177.14
06:15:06|43177.15
06:15:07|43177.14
06:15:08|43177.14
06:15:09|43177.14
06:15:10|43177.14
06:15:11|43177.14
06:15:12|43177.14
06:15:13|43177.14
06:15:14|43177.14
06:15:17|43177.14
06:15:18|43177.14
06:15:19|43177.14
06:15:20|43177.14
06:15:21|43177.14
06:15:22|43177.14
06:15:24|43177.14
06:15:25|43177.14
06:15:25|43177.14
06:15:27|43171.1
06:15:28|43163.99
06:15:28|43163.99
06:15:30|43163.98
06:15:30|43162.82
06:15:31|43162.82
06:15:33|43162.82
06:15:33|43162.82
06:15:34|43162.83
06:15:35|43162.82
06:15:36|43162.83
06:15:38|43162.83
06:15:38|43162.82
06:15:40|43162.83
06:15:41|43162.83
06:15:42|43161.15
06:15:43|43159.28
06:15:44|43158.95
06:15:45|43158.94
06:15:46|43158.95
06:15:46|43158.94
06:15:48|43152.01
06:15:49|43152.01
06:15:50|43152.01
06:15:51|43152.
06:15:52|43152.01
06:15:53|43152.01
06:15:54|43152.01
06:15:55|43152.01
06:15:56|43152.01
06:15:57|43152.01
06:15:58|43152.01
06:15:59|43152.01
06:16:00|43152.01
06:16:01|43152.01
06:16:02|43152.
06:16:03|43152.
06:16:04|43152.
06:16:05|43152.01
06:16:06|43152.
06:16:07|43152.01
06:16:08|43152.01
06:16:09|43152.
06:16:10|43152.01
06:16:11|43152.01
06:16:12|43152.01
06:16:13|43152.
06:16:14|43152.01
06:16:15|43152.01
06:16:16|43152.
06:16:17|43152.
06:16:18|43152.01
06:16:19|43152.01
06:16:20|43152.
06:16:22|43152.01
06:16:23|43158.95
06:16:24|43158.95
06:16:25|43158.95
06:16:26|43158.94
06:16:27|43158.94
06:16:28|43158.94
06:16:29|43158.94
06:16:30|43158.
06:16:31|43157.22
06:16:32|43157.22
06:16:33|43157.22
06:16:34|43157.22
06:16:35|43157.23
06:16:36|43157.2
06:16:37|43152.32
06:16:38|43152.32
06:16:39|43152.33
06:16:40|43152.33
06:16:41|43152.33
06:16:42|43152.32
06:16:43|43152.33
06:16:44|43152.32
06:16:45|43152.32
06:16:47|43152.32
06:16:48|43152.32
06:16:49|43152.33
06:16:50|43152.32
06:16:51|43152.32
06:16:51|43152.33
06:16:53|43152.33
06:16:54|43152.32
06:16:55|43152.33
06:16:55|43152.32
06:16:56|43152.32
06:16:58|43152.33
06:16:59|43152.33
06:17:00|43152.32
06:17:01|43152.33
06:17:02|43152.32
06:17:03|43152.32
06:17:03|43152.33
06:17:05|43152.32
06:17:05|43152.32
06:17:07|43152.32
06:17:08|43152.33
06:17:09|43152.32
06:17:10|43152.33
06:17:12|43152.33
06:17:13|43152.32
06:17:13|43152.32
06:17:15|43152.33
06:17:15|43152.32
06:17:16|43152.33
06:17:18|43152.32
06:17:18|43152.32
06:17:19|43152.33
06:17:20|43152.32
06:17:21|43152.32
06:17:22|43152.32
06:17:24|43152.32
06:17:25|43152.33
06:17:25|43152.33
06:17:26|43152.33
06:17:28|43152.33
06:17:28|43152.32
06:17:30|43152.33
06:17:32|43152.33
06:17:33|43152.33
06:17:34|43152.32
06:17:35|43152.32
06:17:36|43152.33
06:17:37|43152.33
06:17:38|43152.32
06:17:39|43152.32
06:17:40|43152.32
06:17:41|43152.32
06:17:42|43155.76
06:17:43|43155.77
06:17:44|43155.76
06:17:45|43155.77
06:17:46|43155.76
06:17:48|43155.76
06:17:48|43155.76
06:17:50|43155.77
06:17:50|43155.76
06:17:51|43155.77
06:17:52|43155.76
06:17:53|43155.77
06:17:54|43157.44
06:17:55|43157.44
06:17:56|43157.43
06:17:57|43157.44
06:17:59|43157.43
06:18:00|43157.43
06:18:01|43157.44
06:18:02|43157.44
06:18:02|43157.43
06:18:03|43157.43
06:18:04|43155.32
06:18:05|43152.29
06:18:06|43152.28
06:18:07|43152.28
06:18:09|43152.28
06:18:10|43152.29
06:18:10|43151.22
06:18:11|43151.1
06:18:12|43151.11
06:18:13|43151.11
06:18:15|43151.1
06:18:15|43150.41
06:18:16|43150.15
06:18:17|43150.15
06:18:18|43150.15
06:18:19|43150.15
06:18:20|43150.14
06:18:21|43150.14
06:18:23|43150.15
06:18:24|43150.15
06:18:24|43150.15
06:18:26|43150.15
06:18:27|43150.14
06:18:28|43150.15
06:18:30|43150.15
06:18:30|43142.27
06:18:31|43136.36
06:18:32|43136.37
06:18:34|43136.36
06:18:35|43136.37
06:18:35|43136.37
06:18:37|43135.39
06:18:38|43132.52
06:18:39|43132.53
06:18:40|43132.53
06:18:41|43132.53
06:18:42|43132.52
06:18:43|43132.53
06:18:44|43132.52
06:18:44|43132.53
06:18:46|43132.52
06:18:47|43135.36
06:18:48|43135.36
06:18:49|43135.37
06:18:50|43135.37
06:18:51|43135.36
06:18:52|43135.37
06:18:52|43135.36
06:18:54|43135.37
06:18:55|43135.36
06:18:56|43135.37
06:18:57|43135.36
06:18:57|43135.37
06:18:59|43135.36
06:18:59|43135.36
06:19:01|43135.36
06:19:02|43135.36
06:19:03|43135.37
06:19:04|43135.37
06:19:05|43135.37
06:19:06|43135.37
06:19:07|43135.37
06:19:08|43133.2
06:19:09|43131.01
06:19:10|43131.01
06:19:11|43131.01
06:19:13|43131.01
06:19:14|43131.01
06:19:15|43131.01
06:19:16|43131.01
06:19:17|43131.01
06:19:18|43131.
06:19:19|43135.37
06:19:20|43135.36
06:19:21|43135.36
06:19:22|43135.36
06:19:23|43135.36
06:19:25|43135.36
06:19:25|43135.37
06:19:26|43135.36
06:19:27|43135.37
06:19:29|43135.36
06:19:29|43135.36
06:19:31|43135.36
06:19:31|43135.36
06:19:33|43135.37
06:19:34|43135.36
06:19:34|43135.36
06:19:36|43135.37
06:19:37|43135.37
06:19:38|43135.36
06:19:39|43135.36
06:19:40|43135.37
06:19:42|43132.09
06:19:43|43132.1
06:19:44|43132.1
06:19:45|43132.09
06:19:46|43132.09
06:19:47|43132.09
06:19:48|43132.1
06:19:48|43132.09
06:19:50|43132.09
06:19:51|43132.09
06:19:52|43132.09
06:19:52|43132.09
06:19:54|43132.1
06:19:54|43132.1
06:19:56|43132.09
06:19:57|43132.06
06:19:58|43132.05
06:19:59|43132.05
06:20:00|43132.06
06:20:00|43132.05
06:20:03|43132.05
06:20:06|43129.65
06:20:07|43129.64
06:20:08|43129.65
06:20:09|43129.65
06:20:10|43129.65
06:20:11|43129.65
06:20:12|43129.65
06:20:13|43129.64
06:20:14|43129.64
06:20:15|43129.64
06:20:16|43129.64
06:20:17|43129.65
06:20:18|43129.65
06:20:19|43129.64
06:20:21|43129.64
06:20:22|43132.1
06:20:22|43132.09
06:20:23|43131.92
06:20:25|43129.99
06:20:26|43129.02
06:20:26|43122.01
06:20:27|43121.11
06:20:28|43120.14
06:20:30|43118.99
06:20:31|43118.21
06:20:31|43118.22
06:20:32|43118.21
06:20:34|43118.22
06:20:35|43118.21
06:20:36|43118.21
06:20:37|43118.22
06:20:38|43127.64
06:20:39|43127.63
06:20:40|43127.63
06:20:41|43127.64
06:20:43|43127.63
06:20:44|43131.92
06:20:45|43131.99
06:20:45|43131.99
06:20:47|43131.98
06:20:48|43143.99
06:20:49|43145.52
06:20:50|43150.86
06:20:51|43151.1
06:20:52|43151.09
06:20:53|43151.09
06:20:54|43151.1
06:20:54|43151.09
06:20:55|43151.1
06:20:57|43151.09
06:20:57|43151.1
06:20:59|43151.1
06:20:59|43151.1
06:21:01|43151.1
06:21:01|43151.09
06:21:03|43151.1
06:21:04|43151.09
06:21:04|43151.09
06:21:06|43151.09
06:21:06|43151.1
06:21:07|43151.1
06:21:08|43151.1
06:21:11|43151.09
06:21:12|43151.09
06:21:12|43151.09
06:21:13|43144.19
06:21:14|43144.
06:21:15|43144.
06:21:16|43144.01
06:21:17|43144.01
06:21:18|43144.
06:21:19|43144.
06:21:20|43144.
06:21:21|43144.01
06:21:22|43144.
06:21:23|43144.01
06:21:25|43144.01
06:21:26|43144.
06:21:27|43144.
06:21:28|43144.01
06:21:29|43144.01
06:21:30|43144.01
06:21:32|43144.
06:21:33|43144.
06:21:33|43144.
06:21:34|43142.12
06:21:35|43142.01
06:21:36|43135.11
06:21:38|43134.
06:21:38|43134.01
06:21:40|43134.01
06:21:40|43134.01
06:21:41|43134.
06:21:42|43134.
06:21:44|43134.
06:21:45|43134.01
06:21:46|43134.01
06:21:46|43134.01
06:21:47|43139.78
06:21:48|43139.83
06:21:49|43139.83
06:21:51|43142.11
06:21:51|43144.99
06:21:52|43147.99
06:21:53|43147.98
06:21:54|43147.98
06:21:55|43147.99
06:21:56|43147.98
06:21:57|43147.99
06:21:58|43147.98
06:21:59|43148.36
06:22:00|43153.13
06:22:02|43157.44
06:22:03|43157.44
06:22:04|43157.44
06:22:05|43157.44
06:22:06|43157.44
06:22:07|43157.44
06:22:07|43157.43
06:22:08|43157.43
06:22:10|43157.43
06:22:10|43164.
06:22:12|43163.99
06:22:13|43164.
06:22:14|43164.
06:22:14|43163.99
06:22:17|43164.
06:22:22|43163.99
06:22:22|43164.
06:22:24|43164.
06:22:25|43164.
06:22:25|43163.99
06:22:28|43164.
06:22:29|43163.99
06:22:30|43169.9
06:22:31|43169.99
06:22:32|43169.99
06:22:32|43169.99
06:22:34|43170.
06:22:35|43169.99
06:22:36|43170.
06:22:37|43169.99
06:22:38|43170.
06:22:39|43170.
06:22:39|43170.
06:22:41|43169.99
06:22:42|43166.05
06:22:43|43155.61
06:22:43|43155.61
06:22:45|43155.61
06:22:46|43155.61
06:22:47|43155.61
06:22:48|43155.6
06:22:49|43155.61
06:22:50|43155.61
06:22:51|43155.61
06:22:51|43155.6
06:22:53|43155.61
06:22:54|43155.6
06:22:55|43157.76
06:22:56|43157.76
06:22:57|43157.76
06:22:58|43159.55
06:22:58|43159.55
06:22:59|43160.58
06:23:01|43162.92
06:23:02|43162.93
06:23:03|43162.93
06:23:04|43162.92
06:23:05|43161.62
06:23:06|43160.58
06:23:07|43160.58
06:23:08|43160.59
06:23:09|43160.58
06:23:10|43160.58
06:23:11|43160.58
06:23:11|43160.59
06:23:13|43160.58
06:23:14|43160.59
06:23:15|43160.59
06:23:16|43160.59
06:23:17|43160.59
06:23:18|43160.59
06:23:19|43160.59
06:23:20|43160.58
06:23:21|43160.59
06:23:22|43160.58
06:23:23|43160.58
06:23:24|43160.58
06:23:25|43160.59
06:23:26|43157.2
06:23:28|43151.11
06:23:29|43151.1
06:23:30|43151.11
06:23:31|43151.11
06:23:32|43151.11
06:23:33|43151.11
06:23:34|43151.11
06:23:35|43151.11
06:23:36|43151.11
06:23:37|43151.11
06:23:38|43151.1
06:23:39|43142.58
06:23:40|43142.38
06:23:42|43142.13
06:23:42|43142.14
06:23:43|43142.13
06:23:44|43142.13
06:23:46|43142.14
06:23:46|43142.06
06:23:47|43142.05
06:23:49|43142.05
06:23:50|43142.05
06:23:51|43141.1
06:23:53|43141.11
06:23:54|43141.11
06:23:55|43141.1
06:23:56|43141.1
06:23:57|43141.11
06:23:58|43141.1
06:23:59|43140.04
06:24:00|43140.
06:24:01|43140.
06:24:02|43140.01
06:24:03|43140.01
06:24:04|43140.
06:24:05|43140.
06:24:06|43140.
06:24:07|43138.04
06:24:08|43138.01
06:24:09|43138.02
06:24:11|43138.01
06:24:12|43138.01
06:24:13|43138.01
06:24:14|43138.02
06:24:14|43138.02
06:24:16|43138.02
06:24:16|43138.93
06:24:17|43138.93
06:24:18|43138.93
06:24:20|43138.93
06:24:20|43138.93
06:24:22|43138.94
06:24:22|43138.94
06:24:23|43138.94
06:24:24|43138.94
06:24:25|43138.94
06:24:27|43138.94
06:24:29|43138.93
06:24:30|43138.93
06:24:31|43138.93
06:24:33|43134.
06:24:34|43132.01
06:24:35|43132.
06:24:36|43132.01
06:24:37|43132.
06:24:38|43132.01
06:24:39|43132.01
06:24:40|43132.01
06:24:41|43132.01
06:24:42|43132.01
06:24:43|43132.01
06:24:44|43132.01
06:24:44|43132.
06:24:46|43132.
06:24:47|43132.
06:24:48|43132.
06:24:49|43130.01
06:24:50|43130.
06:24:51|43130.01
06:24:52|43130.01
06:24:53|43130.
06:24:55|43130.
06:24:55|43130.
06:24:57|43130.01
06:24:57|43130.01
06:24:58|43130.
06:24:59|43127.64
06:25:00|43126.01
06:25:01|43126.01
06:25:02|43126.
06:25:04|43126.01
06:25:04|43129.85
06:25:05|43129.84
06:25:06|43129.85
06:25:07|43129.84
06:25:08|43129.85
06:25:10|43129.85
06:25:10|43129.85
06:25:12|43129.84
06:25:12|43129.85
06:25:14|43129.85
06:25:14|43129.84
06:25:15|43124.44
06:25:16|43118.22
06:25:17|43123.96
06:25:18|43123.95
06:25:20|43123.95
06:25:20|43123.95
06:25:22|43123.95
06:25:22|43121.79
06:25:23|43121.66
06:25:24|43121.66
06:25:26|43121.66
06:25:27|43121.67
06:25:27|43115.87
06:25:29|43115.01
06:25:30|43115.
06:25:32|43115.
06:25:33|43115.
06:25:35|43115.
06:25:36|43115.01
06:25:36|43115.01
06:25:38|43115.01
06:25:38|43115.
06:25:43|43115.
06:25:44|43115.01
06:25:45|43115.02
06:25:46|43115.01
06:25:47|43115.02
06:25:49|43115.01
06:25:49|43115.02
06:25:51|43115.01
06:25:52|43115.02
06:25:53|43115.01
06:25:54|43115.02
06:25:55|43115.02
06:25:56|43115.01
06:25:57|43115.02
06:25:59|43115.02
06:25:59|43115.01
06:26:00|43115.02
06:26:02|43115.01
06:26:02|43115.01
06:26:03|43111.64
06:26:04|43105.02
06:26:05|43103.02
06:26:07|43103.02
06:26:07|43103.02
06:26:08|43103.01
06:26:09|43103.02
06:26:11|43103.02
06:26:12|43103.02
06:26:12|43102.62
06:26:13|43102.28
06:26:14|43102.28
06:26:16|43100.02
06:26:16|43100.02
06:26:17|43100.02
06:26:18|43100.01
06:26:19|43100.01
06:26:21|43100.02
06:26:22|43100.01
06:26:23|43100.02
06:26:24|43100.02
06:26:25|43100.01
06:26:26|43100.01
06:26:27|43100.01
06:26:28|43100.02
06:26:29|43100.02
06:26:30|43100.01
06:26:33|43100.02
06:26:34|43100.02
06:26:36|43100.02
06:26:37|43100.02
06:26:38|43100.04
06:26:38|43100.05
06:26:40|43103.02
06:26:41|43103.02
06:26:42|43103.02
06:26:43|43108.5
06:26:44|43108.5
06:26:44|43108.5
06:26:46|43108.49
06:26:47|43108.49
06:26:48|43108.49
06:26:48|43108.49
06:26:50|43108.5
06:26:51|43108.5
06:26:52|43108.49
06:26:53|43108.49
06:26:53|43108.49
06:26:55|43108.5
06:26:56|43108.49
06:26:57|43108.49
06:26:58|43108.5
06:26:59|43108.49
06:27:00|43108.49
06:27:01|43108.49
06:27:02|43108.5
06:27:03|43108.5
06:27:04|43108.5
06:27:06|43108.49
06:27:06|43108.49
06:27:07|43108.5
06:27:09|43108.5
06:27:10|43108.5
06:27:11|43108.5
06:27:12|43108.49
06:27:12|43108.49
06:27:14|43108.5
06:27:15|43108.49
06:27:15|43108.5
06:27:16|43108.49
06:27:18|43108.49
06:27:19|43108.5
06:27:20|43108.49
06:27:20|43108.49
06:27:22|43108.49
06:27:23|43108.5
06:27:24|43108.5
06:27:25|43108.5
06:27:26|43108.5
06:27:27|43108.49
06:27:28|43108.49
06:27:29|43108.49
06:27:30|43108.49
06:27:31|43108.5
06:27:33|43108.5
06:27:33|43108.5
06:27:36|43108.5
06:27:37|43108.49
06:27:37|43108.49
06:27:39|43100.02
06:27:40|43102.19
06:27:42|43102.18
06:27:42|43102.19
06:27:43|43102.18
06:27:44|43102.19
06:27:46|43102.19
06:27:46|43102.19
06:27:47|43102.18
06:27:49|43102.18
06:27:49|43102.19
06:27:50|43102.18
06:27:52|43102.18
06:27:52|43100.02
06:27:53|43100.03
06:27:54|43100.03
06:27:56|43100.03
06:27:57|43100.03
06:27:58|43100.03
06:27:59|43100.03
06:28:00|43100.03
06:28:01|43100.03
06:28:02|43100.02
06:28:03|43100.03
06:28:05|43099.04
06:28:05|43099.03
06:28:06|43099.03
06:28:10|43099.03
06:28:11|43099.01
06:28:12|43099.01
06:28:12|43099.02
06:28:14|43093.12
06:28:14|43093.11
06:28:15|43093.11
06:28:16|43093.12
06:28:18|43093.11
06:28:19|43093.11
06:28:19|43093.12
06:28:20|43092.
06:28:22|43091.1
06:28:23|43088.01
06:28:24|43086.22
06:28:24|43083.95
06:28:25|43083.01
06:28:26|43087.26
06:28:28|43087.25
06:28:28|43087.25
06:28:30|43087.26
06:28:30|43087.26
06:28:33|43086.01
06:28:34|43086.01
06:28:36|43086.01
06:28:37|43082.82
06:28:37|43082.82
06:28:38|43082.82
06:28:40|43082.81
06:28:41|43082.82
06:28:42|43082.81
06:28:43|43082.81
06:28:44|43067.08
06:28:45|43074.
06:28:46|43073.99
06:28:47|43073.99
06:28:48|43074.
06:28:49|43073.99
06:28:50|43074.
06:28:52|43074.
06:28:52|43073.99
06:28:53|43074.
06:28:54|43073.99
06:28:55|43074.
06:28:56|43074.
06:28:58|43074.
06:28:58|43074.
06:28:59|43073.99
06:29:01|43073.99
06:29:02|43068.01
06:29:02|43068.
06:29:03|43061.61
06:29:04|43061.61
06:29:06|43061.61
06:29:07|43061.61
06:29:08|43061.6
06:29:09|43061.61
06:29:10|43061.6
06:29:11|43061.6
06:29:12|43061.11
06:29:13|43060.01
06:29:14|43060.01
06:29:14|43060.01
06:29:16|43057.1
06:29:17|43019.23
06:29:18|43036.
06:29:19|43035.
06:29:20|43038.11
06:29:20|43038.11
06:29:21|43032.01
06:29:23|43028.05
06:29:24|43024.
06:29:25|43021.11
06:29:26|43021.04
06:29:27|43020.
06:29:27|43020.01
06:29:29|43020.
06:29:29|43016.01
06:29:31|43016.01
06:29:31|43030.48
06:29:34|43030.48
06:29:35|43030.48
06:29:35|43030.49
06:29:37|43030.49
06:29:38|43036.
06:29:38|43035.99
06:29:40|43035.99
06:29:41|43036.
06:29:42|43035.99
06:29:43|43036.
06:29:44|43032.09
06:29:45|43032.1
06:29:46|43032.1
06:29:46|43032.09
06:29:48|43042.3
06:29:48|43042.31
06:29:49|43042.31
06:29:51|43042.31
06:29:52|43042.3
06:29:53|43042.31
06:29:54|43042.31
06:29:55|43042.3
06:29:56|43048.88
06:29:57|43048.88
06:29:58|43048.88
06:29:59|43048.88
06:30:00|43049.
06:30:01|43049.99
06:30:02|43049.98
06:30:03|43049.99
06:30:04|43049.98
06:30:05|43049.99
06:30:06|43054.
06:30:07|43054.
06:30:08|43054.
06:30:09|43053.99
06:30:10|43054.
06:30:11|43053.99
06:30:12|43056.5
06:30:13|43056.5
06:30:14|43056.5
06:30:15|43056.5
06:30:16|43056.5
06:30:17|43056.5
06:30:18|43056.5
06:30:19|43056.49
06:30:20|43056.49
06:30:21|43056.49
06:30:22|43042.
06:30:23|43036.02
06:30:24|43032.86
06:30:25|43032.85
06:30:26|43032.86
06:30:27|43032.86
06:30:28|43032.86
06:30:29|43032.85
06:30:30|43028.01
06:30:31|43028.
06:30:32|43028.
06:30:33|43028.
06:30:35|43028.
06:30:36|43023.65
06:30:37|43023.66
06:30:38|43023.65
06:30:39|43023.65
06:30:41|43023.65
06:30:42|43023.65
06:30:42|43023.66
06:30:44|43023.65
06:30:44|43023.65
06:30:45|43023.65
06:30:47|43023.66
06:30:47|43023.68
06:30:48|43030.88
06:30:49|43030.88
06:30:51|43030.88
06:30:52|43024.02
06:30:53|43024.02
06:30:54|43024.01
06:30:55|43028.24
06:30:56|43028.23
06:30:57|43028.24
06:30:58|43028.23
06:30:59|43028.23
06:31:00|43028.23
06:31:01|43028.23
06:31:02|43023.93
06:31:03|43017.97
06:31:04|43017.96
06:31:05|43017.96
06:31:07|43017.97
06:31:08|43017.96
06:31:09|43023.99
06:31:10|43023.99
06:31:11|43023.99
06:31:12|43024.98
06:31:13|43024.99
06:31:14|43024.98
06:31:15|43000.
06:31:16|42982.42
06:31:17|42982.67
06:31:18|42988.32
06:31:19|42995.77
06:31:20|42995.77
06:31:22|42999.99
06:31:23|42999.98
06:31:24|42999.99
06:31:25|42999.99
06:31:26|42999.99
06:31:27|42999.99
06:31:28|43000.
06:31:29|42999.99
06:31:30|43000.79
06:31:31|43007.29
06:31:32|43007.28
06:31:34|43011.1
06:31:35|43011.09
06:31:37|43011.09
06:31:38|43002.2
06:31:39|43002.2
06:31:40|43006.88
06:31:41|43006.88
06:31:42|43007.96
06:31:43|43007.99
06:31:44|43007.99
06:31:45|43008.
06:31:46|43007.99
06:31:47|43007.99
06:31:48|43013.1
06:31:49|43013.11
06:31:50|43015.24
06:31:51|43015.25
06:31:52|43018.62
06:31:53|43019.99
06:31:54|43020.
06:31:55|43032.87
06:31:56|43038.38
06:31:57|43047.13
06:31:58|43047.12
06:31:59|43047.13
06:32:01|43049.31
06:32:01|43051.17
06:32:02|43053.98
06:32:03|43053.98
06:32:04|43057.78
06:32:05|43057.78
06:32:07|43060.3
06:32:08|43060.3
06:32:09|43060.3
06:32:09|43060.31
06:32:11|43060.31
06:32:12|43060.6
06:32:13|43060.7
06:32:13|43063.79
06:32:15|43063.86
06:32:16|43063.85
06:32:17|43063.86
06:32:18|43073.87
06:32:19|43076.77
06:32:20|43076.78
06:32:21|43076.78
06:32:22|43079.53
06:32:23|43079.54
06:32:24|43081.09
06:32:25|43081.1
06:32:26|43081.09
06:32:27|43081.1
06:32:28|43081.1
06:32:29|43081.1
06:32:30|43081.09
06:32:31|43081.09
06:32:32|43082.27
06:32:33|43084.16
06:32:34|43084.17
06:32:36|43084.17
06:32:37|43076.86
06:32:38|43070.01
06:32:39|43070.01
06:32:40|43070.
06:32:41|43070.
06:32:42|43070.
06:32:43|43070.01
06:32:44|43070.02
06:32:45|43071.06
06:32:47|43078.
06:32:47|43077.99
06:32:48|43070.88
06:32:49|43070.
06:32:51|43070.
06:32:52|43070.01
06:32:53|43072.74
06:32:53|43072.74
06:32:54|43072.74
06:32:56|43072.73
06:32:56|43072.74
06:32:58|43072.74
06:32:59|43072.73
06:32:59|43072.74
06:33:01|43072.73
06:33:02|43072.74
06:33:03|43076.56
06:33:04|43076.56
06:33:05|43076.56
06:33:07|43076.56
06:33:08|43076.56
06:33:08|43062.01
06:33:10|43056.18
06:33:11|43054.02
06:33:11|43054.03
06:33:12|43054.03
06:33:14|43054.02
06:33:15|43054.02
06:33:15|43054.03
06:33:16|43054.03
06:33:17|43054.02
06:33:18|43054.02
06:33:19|43059.44
06:33:20|43059.99
06:33:21|43066.
06:33:23|43076.
06:33:23|43078.15
06:33:24|43079.99
06:33:25|43080.
06:33:26|43079.99
06:33:27|43076.01
06:33:28|43076.
06:33:29|43076.01
06:33:31|43076.
06:33:31|43076.01
06:33:32|43076.01
06:33:34|43081.1
06:33:35|43087.4
06:33:36|43087.4
06:33:37|43091.25
06:33:39|43091.25
06:33:40|43092.21
06:33:41|43092.71
06:33:42|43094.53
06:33:43|43094.79
06:33:45|43094.79
06:33:46|43094.8
06:33:47|43094.8
06:33:48|43088.01
06:33:49|43088.
06:33:50|43088.01
06:33:50|43088.
06:33:51|43088.
06:33:53|43088.
06:33:54|43088.
06:33:55|43088.83
06:33:56|43082.06
06:33:57|43081.11
06:33:59|43080.19
06:33:59|43080.76
06:34:00|43088.71
06:34:02|43088.71
06:34:02|43088.71
06:34:04|43088.71
06:34:04|43088.71
06:34:06|43088.7
06:34:06|43088.71
06:34:07|43088.71
06:34:08|43088.7
06:34:09|43090.99
06:34:10|43090.98
06:34:11|43090.99
06:34:12|43091.98
06:34:13|43091.12
06:34:15|43091.12
06:34:16|43091.11
06:34:16|43084.01
06:34:18|43078.01
06:34:18|43094.32
06:34:19|43094.32
06:34:20|43093.24
06:34:21|43093.24
06:34:23|43093.24
06:34:23|43093.24
06:34:24|43093.24
06:34:25|43094.3
06:34:26|43100.02
06:34:28|43100.03
06:34:28|43100.03
06:34:29|43100.99
06:34:30|43100.99
06:34:31|43100.98
06:34:32|43100.99
06:34:33|43101.1
06:34:34|43096.
06:34:35|43084.01
06:34:36|43084.01
06:34:38|43082.02
06:34:39|43082.02
06:34:41|43082.02
06:34:42|43082.02
06:34:43|43082.02
06:34:44|43082.02
06:34:45|43082.01
06:34:46|43082.02
06:34:46|43084.49
06:34:47|43084.5
06:34:48|43090.
06:34:50|43095.99
06:34:51|43098.
06:34:52|43097.99
06:34:52|43097.99
06:34:53|43098.
06:34:55|43097.99
06:34:56|43097.99
06:34:57|43097.99
06:34:58|43099.55
06:34:59|43099.55
06:35:00|43099.55
06:35:01|43099.55
06:35:02|43099.55
06:35:03|43099.55
06:35:04|43099.55
06:35:05|43099.55
06:35:06|43099.56
06:35:07|43099.56
06:35:07|43093.24
06:35:08|43088.01
06:35:10|43088.
06:35:11|43088.
06:35:12|43088.01
06:35:13|43088.
06:35:14|43088.01
06:35:14|43088.01
06:35:16|43082.01
06:35:18|43082.01
06:35:18|43083.36
06:35:20|43087.99
06:35:20|43087.99
06:35:21|43088.
06:35:22|43087.99
06:35:23|43086.93
06:35:25|43086.93
06:35:25|43086.92
06:35:27|43086.93
06:35:28|43086.92
06:35:28|43086.93
06:35:30|43087.
06:35:30|43087.
06:35:32|43087.
06:35:33|43087.
06:35:34|43087.
06:35:34|43086.99
06:35:35|43087.
06:35:36|43087.
06:35:37|43086.
06:35:39|43081.11
06:35:40|43081.03
06:35:41|43081.03
06:35:42|43081.04
06:35:43|43081.04
06:35:44|43081.04
06:35:45|43081.03
06:35:47|43081.03
06:35:48|43081.03
06:35:49|43081.04
06:35:50|43081.04
06:35:51|43081.04
06:35:52|43083.1
06:35:53|43085.99
06:35:54|43082.06
06:35:55|43082.01
06:35:56|43082.02
06:35:57|43082.02
06:35:58|43082.02
06:35:59|43082.01
06:36:00|43082.02
06:36:02|43082.02
06:36:02|43082.01
06:36:03|43073.75
06:36:06|43073.76
06:36:06|43073.76
06:36:07|43073.76
06:36:08|43073.76
06:36:09|43073.76
06:36:10|43073.76
06:36:11|43073.75
06:36:12|43073.75
06:36:14|43073.76
06:36:14|43079.9
06:36:15|43080.
06:36:16|43080.
06:36:18|43080.
06:36:18|43079.99
06:36:19|43079.99
06:36:21|43079.99
06:36:21|43079.99
06:36:23|43086.99
06:36:23|43087.
06:36:25|43087.
06:36:26|43086.99
06:36:27|43092.48
06:36:28|43094.
06:36:29|43094.
06:36:30|43093.99
06:36:32|43094.65
06:36:32|43099.99
06:36:33|43100.
06:36:35|43100.
06:36:36|43100.
06:36:36|43099.99
06:36:37|43100.
06:36:39|43099.99
06:36:41|43101.09
06:36:42|43108.07
06:36:42|43108.07
06:36:44|43108.07
06:36:45|43108.06
06:36:47|43108.06
06:36:47|43108.07
06:36:48|43108.06
06:36:50|43108.07
06:36:51|43108.06
06:36:52|43105.9
06:36:53|43104.01
06:36:54|43104.01
06:36:55|43104.01
06:36:56|43104.01
06:36:57|43104.
06:36:58|43104.01
06:36:59|43104.
06:37:00|43104.01
06:37:01|43104.
06:37:02|43104.01
06:37:03|43104.
06:37:04|43104.
06:37:05|43104.
06:37:06|43104.
06:37:07|43104.01
06:37:08|43104.
06:37:09|43104.
06:37:10|43104.01
06:37:12|43104.01
06:37:12|43104.
06:37:13|43104.
06:37:14|43104.
06:37:16|43107.8
06:37:16|43107.95
06:37:18|43107.94
06:37:18|43107.94
06:37:20|43107.95
06:37:21|43107.95
06:37:22|43107.95
06:37:23|43108.84
06:37:23|43108.84
06:37:24|43108.88
06:37:26|43108.88
06:37:26|43108.87
06:37:28|43108.87
06:37:29|43110.92
06:37:30|43112.57
06:37:31|43114.28
06:37:33|43114.99
06:37:34|43114.99
06:37:35|43114.99
06:37:36|43114.99
06:37:37|43114.99
06:37:38|43115.
06:37:39|43114.99
06:37:40|43115.
06:37:41|43116.63
06:37:42|43117.08
06:37:43|43117.08
06:37:44|43117.09
06:37:45|43117.08
06:37:46|43117.09
06:37:48|43117.08
06:37:49|43117.09
06:37:50|43117.09
06:37:51|43117.09
06:37:52|43117.08
06:37:53|43117.08
06:37:54|43121.1
06:37:55|43122.95
06:37:56|43122.95
06:37:57|43122.96
06:37:58|43122.95
06:37:59|43122.95
06:38:00|43122.96
06:38:01|43122.95
06:38:02|43122.95
06:38:03|43122.95
06:38:04|43122.96
06:38:05|43122.96
06:38:06|43122.96
06:38:07|43122.96
06:38:08|43125.
06:38:09|43127.41
06:38:10|43129.38
06:38:11|43129.53
06:38:12|43129.53
06:38:13|43129.53
06:38:14|43129.53
06:38:16|43129.53
06:38:16|43129.54
06:38:17|43129.53
06:38:18|43129.53
06:38:19|43129.53
06:38:21|43129.53
06:38:21|43129.53
06:38:22|43129.53
06:38:23|43129.53
06:38:24|43129.54
06:38:26|43129.53
06:38:27|43129.54
06:38:27|43129.54
06:38:29|43129.54
06:38:30|43129.54
06:38:31|43129.53
06:38:32|43124.19
06:38:32|43124.19
06:38:34|43124.18
06:38:35|43124.19
06:38:36|43124.19
06:38:37|43124.18
06:38:38|43124.19
06:38:39|43118.
06:38:40|43117.05
06:38:41|43117.04
06:38:41|43117.04
06:38:43|43114.99
06:38:44|43115.
06:38:44|43115.
06:38:46|43115.
06:38:47|43115.
06:38:48|43114.99
06:38:49|43114.99
06:38:49|43114.99
06:38:51|43114.99
06:38:52|43115.
06:38:53|43114.99
06:38:54|43115.
06:38:55|43115.
06:38:56|43115.
06:38:57|43116.11
06:38:58|43116.12
06:38:59|43114.99
06:39:00|43112.48
06:39:01|43111.11
06:39:02|43111.1
06:39:03|43111.1
06:39:04|43111.11
06:39:06|43111.11
06:39:06|43111.11
06:39:07|43111.11
06:39:08|43111.11
06:39:10|43111.1
06:39:10|43111.1
06:39:12|43111.1
06:39:13|43111.1
06:39:13|43111.11
06:39:14|43111.11
06:39:15|43111.1
06:39:16|43111.1
06:39:17|43111.1
06:39:18|43108.94
06:39:19|43107.95
06:39:20|43106.29
06:39:21|43106.29
06:39:22|43106.29
06:39:23|43106.29
06:39:24|43106.29
06:39:25|43106.29
06:39:26|43106.29
06:39:28|43106.29
06:39:29|43106.3
06:39:30|43106.3
06:39:30|43106.29
06:39:31|43106.3
06:39:32|43106.29
06:39:33|43106.29
06:39:34|43106.29
06:39:35|43106.3
06:39:36|43107.99
06:39:37|43107.99
06:39:39|43107.98
06:39:39|43107.98
06:39:40|43107.99
06:39:41|43107.99
06:39:43|43107.99
06:39:45|43107.99
06:39:46|43107.98
06:39:47|43107.99
06:39:48|43107.99
06:39:50|43107.99
06:39:51|43107.99
06:39:52|43107.98
06:39:53|43107.98
06:39:54|43107.98
06:39:55|43106.29
06:39:56|43106.3
06:39:57|43106.3
06:39:57|43106.29
06:39:58|43106.3
06:39:59|43106.3
06:40:01|43106.3
06:40:02|43106.3
06:40:02|43106.3
06:40:04|43106.29
06:40:05|43106.29
06:40:06|43105.39
06:40:09|43105.39
06:40:10|43105.39
06:40:11|43110.77
06:40:13|43110.76
06:40:13|43113.78
06:40:14|43121.09
06:40:16|43121.09
06:40:16|43121.09
06:40:18|43122.96
06:40:18|43122.96
06:40:19|43122.95
06:40:20|43122.95
06:40:21|43116.26
06:40:22|43116.26
06:40:23|43116.26
06:40:24|43111.96
06:40:26|43111.7
06:40:26|43111.71
06:40:28|43111.71
06:40:29|43111.7
06:40:29|43111.7
06:40:31|43113.86
06:40:31|43113.87
06:40:32|43113.86
06:40:34|43113.87
06:40:34|43113.86
06:40:35|43113.86
06:40:37|43113.86
06:40:38|43113.87
06:40:39|43113.87
06:40:40|43113.87
06:40:41|43113.87
06:40:42|43113.86
06:40:43|43113.87
06:40:45|43113.86
06:40:45|43113.87
06:40:47|43113.86
06:40:48|43113.86
06:40:49|43113.86
06:40:51|43113.87
06:40:52|43113.87
06:40:53|43113.87
06:40:54|43113.86
06:40:55|43113.87
06:40:56|43113.87
06:40:57|43113.86
06:40:58|43113.87
06:40:59|43113.87
06:41:00|43113.86
06:41:01|43113.86
06:41:02|43113.87
06:41:03|43113.87
06:41:07|43113.86
06:41:08|43113.86
06:41:08|43113.86
06:41:09|43113.86
06:41:11|43113.87
06:41:11|43113.87
06:41:12|43113.87
06:41:14|43113.86
06:41:15|43113.86
06:41:16|43113.86
06:41:16|43113.86
06:41:17|43111.8
06:41:18|43111.81
06:41:19|43111.81
06:41:21|43111.8
06:41:21|43111.8
06:41:22|43111.8
06:41:23|43111.8
06:41:24|43111.8
06:41:25|43111.8
06:41:26|43111.7
06:41:27|43111.7
06:41:28|43111.7
06:41:29|43111.7
06:41:30|43111.7
06:41:31|43111.7
06:41:32|43111.71
06:41:33|43111.7
06:41:34|43109.78
06:41:35|43106.34
06:41:36|43106.34
06:41:37|43106.34
06:41:39|43106.34
06:41:39|43106.33
06:41:41|43106.33
06:41:41|43106.34
06:41:42|43106.33
06:41:43|43106.33
06:41:44|43106.33
06:41:45|43106.34
06:41:47|43106.33
06:41:49|43106.34
06:41:49|43106.33
06:41:51|43106.34
06:41:51|43106.33
06:41:53|43106.33
06:41:54|43106.34
06:41:55|43106.34
06:41:56|43106.33
06:41:57|43106.33
06:41:58|43106.33
06:41:59|43106.34
06:42:00|43106.33
06:42:01|43106.34
06:42:02|43106.33
06:42:03|43106.33
06:42:06|43106.33
06:42:07|43106.33
06:42:08|43106.33
06:42:09|43106.33
06:42:10|43106.33
06:42:11|43106.34
06:42:12|43106.34
06:42:13|43106.34
06:42:14|43106.33
06:42:15|43106.33
06:42:16|43106.34
06:42:17|43106.34
06:42:18|43106.34
06:42:19|43106.33
06:42:20|43106.33
06:42:22|43106.33
06:42:23|43106.33
06:42:23|43106.33
06:42:24|43106.33
06:42:26|43106.33
06:42:26|43106.33
06:42:27|43106.33
06:42:28|43106.33
06:42:29|43106.33
06:42:30|43101.32
06:42:32|43101.3
06:42:33|43101.3
06:42:34|43101.31
06:42:35|43101.3
06:42:36|43101.3
06:42:37|43101.3
06:42:39|43098.82
06:42:40|43098.81
06:42:40|43098.81
06:42:41|43098.81
06:42:43|43098.82
06:42:44|43098.81
06:42:45|43098.82
06:42:46|43098.81
06:42:47|43098.81
06:42:48|43098.81
06:42:49|43098.82
06:42:51|43098.81
06:42:52|43098.81
06:42:52|43098.81
06:42:53|43098.81
06:42:55|43098.81
06:42:56|43098.81
06:42:57|43098.81
06:42:57|43098.81
06:43:00|43098.81
06:43:02|43098.81
06:43:04|43098.82
06:43:04|43098.81
06:43:05|43098.82
06:43:06|43098.81
06:43:07|43098.81
06:43:09|43098.81
06:43:09|43098.81
06:43:11|43098.81
06:43:11|43098.82
06:43:12|43098.82
06:43:13|43098.82
06:43:14|43098.81
06:43:16|43098.81
06:43:17|43098.81
06:43:18|43098.82
06:43:19|43098.81
06:43:19|43098.81
06:43:21|43098.81
06:43:22|43098.81
06:43:22|43098.82
06:43:24|43098.82
06:43:24|43098.82
06:43:26|43098.7
06:43:27|43089.44
06:43:27|43084.32
06:43:29|43084.14
06:43:30|43081.11
06:43:30|43079.
06:43:31|43079.
06:43:33|43079.
06:43:34|43079.01
06:43:34|43079.
06:43:35|43079.
06:43:36|43079.
06:43:38|43079.
06:43:39|43079.
06:43:40|43079.
06:43:41|43079.01
06:43:41|43079.
06:43:43|43079.
06:43:44|43079.
06:43:44|43077.91
06:43:46|43076.56
06:43:47|43076.57
06:43:48|43076.57
06:43:50|43088.83
06:43:50|43088.83
06:43:51|43088.82
06:43:52|43088.82
06:43:54|43093.92
06:43:55|43095.16
06:43:56|43095.18
06:43:57|43095.18
06:43:58|43095.18
06:43:59|43095.18
06:44:00|43095.18
06:44:00|43095.17
06:44:01|43095.17
06:44:03|43095.17
06:44:04|43095.17
06:44:05|43095.17
06:44:06|43095.18
06:44:07|43095.17
06:44:09|43095.18
06:44:10|43095.17
06:44:11|43095.17
06:44:13|43093.94
06:44:13|43089.9
06:44:15|43089.9
06:44:15|43089.9
06:44:17|43089.9
06:44:17|43089.89
06:44:19|43089.89
06:44:20|43089.89
06:44:20|43089.89
06:44:22|43089.89
06:44:22|43089.89
06:44:24|43089.89
06:44:25|43089.89
06:44:26|43088.4
06:44:27|43088.4
06:44:28|43088.39
06:44:29|43088.39
06:44:30|43088.39
06:44:31|43088.39
06:44:33|43088.39
06:44:34|43088.39
06:44:34|43088.
06:44:35|43087.98
06:44:37|43087.99
06:44:38|43087.99
06:44:38|43087.99
06:44:39|43087.97
06:44:40|43087.97
06:44:42|43087.97
06:44:42|43087.97
06:44:44|43087.97
06:44:45|43087.97
06:44:46|43087.97
06:44:47|43087.96
06:44:49|43087.96
06:44:49|43087.96
06:44:50|43087.96
06:44:51|43087.96
06:44:53|43087.97
06:44:54|43087.97
06:44:55|43095.17
06:44:56|43099.99
06:44:56|43099.99
06:44:58|43099.99
06:44:59|43096.1
06:45:00|43090.01
06:45:00|43090.
06:45:02|43090.01
06:45:03|43089.6
06:45:03|43087.01
06:45:05|43087.01
06:45:05|43087.
06:45:06|43087.
06:45:08|43093.58
06:45:09|43097.98
06:45:11|43097.99
06:45:12|43109.84
06:45:13|43109.85
06:45:14|43109.85
06:45:16|43104.
06:45:16|43102.01
06:45:18|43102.
06:45:18|43102.01
06:45:19|43102.
06:45:21|43102.01
06:45:21|43102.01
06:45:23|43102.01
06:45:24|43102.
06:45:24|43102.
06:45:26|43102.01
06:45:26|43102.
06:45:27|43102.
06:45:29|43102.
06:45:29|43102.
06:45:30|43100.03
06:45:31|43094.01
06:45:33|43092.01
06:45:34|43089.98
06:45:35|43084.29
06:45:35|43084.28
06:45:36|43084.29
06:45:38|43084.28
06:45:38|43078.42
06:45:39|43077.85
06:45:40|43077.85
06:45:41|43077.85
06:45:42|43077.85
06:45:43|43077.86
06:45:45|43083.62
06:45:45|43083.67
06:45:46|43083.66
06:45:47|43083.66
06:45:49|43083.66
06:45:50|43083.66
06:45:52|43083.67
06:45:52|43083.66
06:45:54|43083.66
06:45:55|43083.67
06:45:56|43083.66
06:45:57|43083.66
06:45:58|43083.67
06:46:00|43081.93
06:46:00|43077.49
06:46:01|43077.48
06:46:02|43077.48
06:46:03|43077.48
06:46:05|43077.49
06:46:06|43077.48
06:46:06|43077.49
06:46:08|43077.49
06:46:08|43077.49
06:46:09|43077.48
06:46:10|43077.48
06:46:12|43072.45
06:46:13|43072.45
06:46:13|43072.45
06:46:15|43072.44
06:46:16|43072.45
06:46:17|43072.45
06:46:17|43076.
06:46:19|43076.
06:46:20|43075.99
06:46:21|43075.99
06:46:22|43076.
06:46:23|43072.56
06:46:24|43072.56
06:46:25|43072.56
06:46:25|43072.45
06:46:27|43072.44
06:46:28|43072.44
06:46:28|43072.45
06:46:30|43072.44
06:46:31|43072.44
06:46:32|43072.44
06:46:33|43072.41
06:46:34|43072.4
06:46:35|43072.41
06:46:36|43072.4
06:46:37|43072.41
06:46:39|43072.41
06:46:40|43072.4
06:46:41|43072.41
06:46:41|43072.4
06:46:43|43072.41
06:46:43|43072.41
06:46:45|43072.41
06:46:46|43072.4
06:46:47|43077.49
06:46:48|43077.49
06:46:49|43077.48
06:46:51|43077.49
06:46:52|43077.48
06:46:54|43077.49
06:46:54|43077.49
06:46:55|43077.48
06:46:56|43077.48
06:46:58|43077.48
06:46:58|43077.48
06:46:59|43077.48
06:47:01|43077.48
06:47:03|43077.48
06:47:03|43077.48
06:47:05|43077.48
06:47:06|43072.43
06:47:07|43072.43
06:47:08|43072.4
06:47:09|43072.4
06:47:10|43072.41
06:47:11|43072.4
06:47:12|43072.4
06:47:13|43072.4
06:47:14|43072.41
06:47:15|43072.4
06:47:16|43072.41
06:47:17|43072.4
06:47:18|43072.41
06:47:19|43072.4
06:47:20|43072.4
06:47:21|43072.4
06:47:22|43072.41
06:47:23|43072.4
06:47:24|43072.41
06:47:25|43072.41
06:47:26|43072.41
06:47:27|43074.
06:47:28|43074.
06:47:29|43078.08
06:47:30|43078.08
06:47:31|43078.09
06:47:32|43078.08
06:47:33|43078.08
06:47:34|43078.08
06:47:35|43078.08
06:47:36|43078.09
06:47:37|43078.08
06:47:39|43078.08
06:47:39|43078.08
06:47:40|43078.08
06:47:41|43078.08
06:47:42|43078.08
06:47:43|43078.08
06:47:44|43078.09
06:47:46|43078.09
06:47:47|43078.09
06:47:48|43078.09
06:47:49|43078.08
06:47:50|43078.08
06:47:51|43078.08
06:47:51|43078.09
06:47:53|43078.09
06:47:54|43078.09
06:47:55|43078.08
06:47:56|43078.08
06:47:57|43078.09
06:47:58|43078.08
06:47:59|43078.09
06:48:00|43078.09
06:48:01|43078.08
06:48:02|43078.08
06:48:03|43078.09
06:48:04|43078.09
06:48:05|43078.08
06:48:06|43078.08
06:48:07|43078.09
06:48:08|43078.09
06:48:10|43078.09
06:48:11|43078.08
06:48:11|43078.08
06:48:13|43078.08
06:48:14|43075.04
06:48:15|43071.16
06:48:16|43071.16
06:48:17|43071.16
06:48:18|43071.15
06:48:19|43071.16
06:48:19|43071.15
06:48:20|43071.16
06:48:22|43071.16
06:48:23|43071.16
06:48:24|43071.15
06:48:25|43071.15
06:48:25|43071.16
06:48:26|43071.16
06:48:29|43071.16
06:48:30|43071.15
06:48:30|43071.15
06:48:31|43071.16
06:48:32|43071.68
06:48:33|43071.69
06:48:35|43077.74
06:48:36|43078.08
06:48:36|43078.09
06:48:38|43078.08
06:48:39|43078.09
06:48:40|43078.09
06:48:41|43078.09
06:48:41|43078.09
06:48:42|43078.09
06:48:44|43078.08
06:48:45|43078.08
06:48:46|43078.09
06:48:46|43078.09
06:48:48|43078.08
06:48:48|43078.08
06:48:50|43078.09
06:48:50|43078.09
06:48:53|43078.09
06:48:53|43078.09
06:48:55|43078.09
06:48:56|43078.09
06:48:57|43078.09
06:48:58|43078.09
06:49:00|43078.09
06:49:00|43078.08
06:49:02|43078.09
06:49:02|43074.05
06:49:03|43072.25
06:49:04|43072.19
06:49:05|43072.19
06:49:07|43072.2
06:49:08|43072.2
06:49:09|43072.2
06:49:09|43078.09
06:49:10|43080.23
06:49:11|43083.67
06:49:12|43083.67
06:49:13|43083.67
06:49:14|43083.66
06:49:15|43083.66
06:49:16|43083.67
06:49:18|43083.67
06:49:18|43083.66
06:49:19|43083.66
06:49:20|43083.67
06:49:21|43083.67
06:49:23|43083.67
06:49:23|43087.78
06:49:24|43099.32
06:49:25|43099.33
06:49:26|43099.33
06:49:28|43100.26
06:49:29|43105.99
06:49:30|43110.
06:49:31|43109.99
06:49:31|43110.
06:49:32|43109.99
06:49:33|43111.99
06:49:36|43111.99
06:49:37|43111.99
06:49:38|43116.9
06:49:39|43116.9
06:49:40|43116.94
06:49:41|43116.95
06:49:42|43116.94
06:49:43|43116.94
06:49:44|43120.
06:49:45|43120.63
06:49:46|43121.1
06:49:47|43121.09
06:49:48|43121.1
06:49:49|43121.1
06:49:49|43121.1
06:49:50|43121.1
06:49:52|43121.1
06:49:53|43121.09
06:49:53|43121.1
06:49:55|43121.09
06:49:56|43121.09
06:49:57|43121.09
06:49:58|43121.1
06:49:59|43121.1
06:50:00|43121.1
06:50:01|43121.09
06:50:02|43121.09
06:50:03|43121.1
06:50:04|43121.09
06:50:05|43121.1
06:50:06|43121.1
06:50:07|43123.14
06:50:08|43126.25
06:50:09|43126.24
06:50:10|43126.25
06:50:11|43126.24
06:50:12|43126.25
06:50:13|43126.24
06:50:15|43126.24
06:50:16|43126.24
06:50:17|43126.24
06:50:18|43126.25
06:50:18|43126.25
06:50:19|43126.24
06:50:20|43126.24
06:50:22|43126.24
06:50:22|43126.24
06:50:24|43126.24
06:50:25|43126.24
06:50:25|43126.25
06:50:27|43126.24
06:50:28|43126.33
06:50:29|43126.39
06:50:30|43128.
06:50:31|43127.99
06:50:32|43130.72
06:50:33|43130.72
06:50:35|43130.72
06:50:36|43130.71
06:50:36|43130.71
06:50:38|43130.71
06:50:38|43130.72
06:50:39|43130.72
06:50:40|43130.71
06:50:41|43130.71
06:50:42|43130.71
06:50:44|43130.71
06:50:44|43130.71
06:50:45|43130.72
06:50:46|43126.52
06:50:48|43126.52
06:50:48|43126.52
06:50:49|43126.51
06:50:51|43126.51
06:50:51|43126.52
06:50:53|43126.51
06:50:54|43126.51
06:50:56|43126.51
06:50:57|43126.51
06:50:58|43126.52
06:51:00|43126.52
06:51:00|43126.51
06:51:01|43126.52
06:51:03|43125.22
06:51:04|43120.7
06:51:05|43120.69
06:51:06|43120.69
06:51:08|43120.08
06:51:08|43120.09
06:51:09|43120.09
06:51:11|43120.09
06:51:12|43120.09
06:51:13|43120.08
06:51:14|43120.08
06:51:15|43120.08
06:51:16|43120.08
06:51:17|43120.09
06:51:18|43120.08
06:51:20|43120.08
06:51:20|43120.09
06:51:21|43120.09
06:51:23|43120.09
06:51:23|43120.08
06:51:24|43120.09
06:51:25|43120.09
06:51:26|43112.74
06:51:28|43112.48
06:51:29|43112.49
06:51:29|43112.49
06:51:31|43112.48
06:51:31|43112.49
06:51:33|43112.48
06:51:34|43112.49
06:51:35|43112.49
06:51:35|43112.48
06:51:37|43112.49
06:51:37|43112.48
06:51:39|43112.49
06:51:40|43112.49
06:51:41|43112.49
06:51:41|43112.49
06:51:43|43112.49
06:51:44|43112.49
06:51:44|43112.48
06:51:45|43112.49
06:51:47|43112.48
06:51:48|43112.49
06:51:48|43112.49
06:51:50|43112.48
06:51:51|43112.48
06:51:52|43112.49
06:51:53|43112.48
06:51:53|43113.78
06:51:56|43113.99
06:51:57|43117.99
06:51:58|43118.
06:51:59|43118.
06:51:59|43117.99
06:52:01|43117.99
06:52:02|43113.53
06:52:03|43112.49
06:52:04|43112.49
06:52:05|43112.5
06:52:05|43112.5
06:52:07|43112.5
06:52:08|43112.49
06:52:08|43112.49
06:52:10|43112.49
06:52:11|43112.49
06:52:12|43112.49
06:52:13|43112.5
06:52:14|43115.37
06:52:15|43115.37
06:52:16|43115.37
06:52:18|43115.37
06:52:18|43115.37
06:52:19|43104.51
06:52:20|43104.01
06:52:21|43104.26
06:52:22|43108.32
06:52:23|43108.48
06:52:24|43108.49
06:52:25|43108.49
06:52:27|43108.49
06:52:28|43108.48
06:52:28|43108.48
06:52:29|43108.49
06:52:30|43108.49
06:52:31|43108.49
06:52:32|43108.49
06:52:33|43108.48
06:52:34|43108.48
06:52:36|43108.48
06:52:37|43104.01
06:52:37|43098.65
06:52:39|43098.65
06:52:40|43098.65
06:52:41|43098.65
06:52:42|43098.65
06:52:42|43094.
06:52:43|43086.2
06:52:45|43083.36
06:52:46|43081.1
06:52:47|43070.
06:52:48|43070.01
06:52:49|43070.01
06:52:50|43070.01
06:52:51|43075.99
06:52:52|43075.99
06:52:53|43076.
06:52:54|43076.
06:52:55|43076.
06:52:56|43075.99
06:52:58|43075.99
06:52:59|43076.
06:53:00|43075.99
06:53:02|43072.
06:53:02|43072.
06:53:03|43069.04
06:53:04|43068.48
06:53:06|43068.49
06:53:07|43068.49
06:53:08|43066.5
06:53:09|43064.83
06:53:10|43064.84
06:53:11|43064.83
06:53:12|43064.01
06:53:13|43058.
06:53:14|43058.01
06:53:14|43058.01
06:53:15|43058.
06:53:16|43058.
06:53:18|43058.
06:53:19|43058.
06:53:20|43058.
06:53:21|43054.01
06:53:22|43054.
06:53:23|43054.
06:53:24|43050.34
06:53:25|43046.
06:53:26|43043.01
06:53:27|43043.
06:53:28|43043.
06:53:30|43043.
06:53:30|43043.
06:53:31|43043.01
06:53:32|43043.
06:53:33|43043.01
06:53:34|43053.86
06:53:35|43056.
06:53:36|43055.99
06:53:38|43048.24
06:53:38|43048.25
06:53:39|43048.25
06:53:40|43048.24
06:53:41|43053.46
06:53:42|43053.46
06:53:43|43053.45
06:53:44|43053.46
06:53:45|43053.45
06:53:46|43053.45
06:53:48|43053.46
06:53:48|43053.45
06:53:49|43053.45
06:53:50|43053.45
06:53:51|43053.46
06:53:53|43053.45
06:53:53|43053.45
06:53:54|43050.
06:53:55|43050.
06:53:57|43050.
06:53:58|43050.01
06:53:59|43050.01
06:54:00|43050.
06:54:01|43050.
06:54:02|43050.
06:54:03|43050.01
06:54:04|43050.
06:54:05|43050.
06:54:07|43050.
06:54:07|43050.
06:54:08|43050.
06:54:09|43050.
06:54:10|43050.
06:54:12|43050.
06:54:13|43050.01
06:54:13|43047.22
06:54:14|43044.36
06:54:16|43038.49
06:54:17|43038.5
06:54:18|43038.
06:54:18|43034.79
06:54:20|43034.79
06:54:20|43033.67
06:54:21|43029.1
06:54:23|43029.11
06:54:24|43029.1
06:54:25|43028.02
06:54:26|43028.01
06:54:27|43028.01
06:54:28|43028.01
06:54:29|43021.74
06:54:30|43021.74
06:54:31|43021.1
06:54:32|43016.26
06:54:33|43016.27
06:54:34|43021.1
06:54:35|43021.74
06:54:36|43022.31
06:54:37|43022.32
06:54:38|43022.31
06:54:39|43022.31
06:54:40|43022.31
06:54:41|43022.31
06:54:42|43022.32
06:54:43|43022.32
06:54:44|43022.31
06:54:45|43022.32
06:54:46|43020.21
06:54:47|43016.11
06:54:48|43016.12
06:54:49|43016.12
06:54:50|43016.12
06:54:51|43016.11
06:54:55|43016.12
06:54:56|43024.07
06:54:58|43024.08
06:55:00|43024.08
06:55:00|43024.07
06:55:02|43024.08
06:55:03|43024.07
06:55:04|43024.08
06:55:04|43022.27
06:55:06|43022.28
06:55:07|43016.28
06:55:07|43010.29
06:55:08|43010.
06:55:10|43010.01
06:55:10|43010.01
06:55:12|43009.
06:55:13|43006.89
06:55:14|43006.88
06:55:14|43006.88
06:55:16|43006.88
06:55:16|43006.89
06:55:17|43006.83
06:55:19|43001.17
06:55:19|43001.17
06:55:21|43001.17
06:55:21|42999.25
06:55:22|42999.
06:55:24|42999.
06:55:25|42999.
06:55:26|42999.01
06:55:27|42999.01
06:55:28|42999.01
06:55:29|42999.01
06:55:30|42999.
06:55:31|42999.01
06:55:33|42999.01
06:55:34|42999.
06:55:34|42999.
06:55:36|42999.01
06:55:37|42999.01
06:55:38|42999.
06:55:39|42999.
06:55:40|42996.
06:55:41|42995.
06:55:42|42992.8
06:55:43|42992.8
06:55:44|42992.79
06:55:45|42988.69
06:55:46|42982.
06:55:47|42982.01
06:55:48|42985.86
06:55:49|42986.71
06:55:50|42986.71
06:55:51|42986.71
06:55:52|42986.71
06:55:53|42996.56
06:55:54|42999.
06:55:55|42999.
06:55:56|42999.01
06:55:57|43006.
06:55:58|43006.
06:55:59|43012.63
06:56:00|43016.54
06:56:01|43016.53
06:56:02|43016.53
06:56:04|43016.54
06:56:05|43016.53
06:56:06|43021.1
06:56:07|43024.07
06:56:08|43024.08
06:56:09|43024.07
06:56:10|43024.07
06:56:11|43035.71
06:56:11|43036.81
06:56:13|43031.89
06:56:14|43031.89
06:56:15|43031.88
06:56:16|43031.89
06:56:17|43031.89
06:56:18|43031.88
06:56:19|43028.25
06:56:19|43028.24
06:56:21|43038.02
06:56:21|43038.01
06:56:23|43038.01
06:56:23|43038.02
06:56:25|43038.01
06:56:25|43038.01
06:56:27|43038.02
06:56:28|43038.01
06:56:29|43038.01
06:56:30|43038.01
06:56:31|43033.72
06:56:31|43033.72
06:56:33|43033.72
06:56:34|43033.72
06:56:35|43037.83
06:56:35|43037.82
06:56:37|43037.82
06:56:37|43037.82
06:56:39|43037.83
06:56:40|43037.83
06:56:40|43037.83
06:56:42|43037.82
06:56:42|43037.82
06:56:44|43037.83
06:56:45|43040.58
06:56:46|43043.99
06:56:46|43046.15
06:56:49|43046.17
06:56:49|43050.01
06:56:50|43050.01
06:56:51|43053.44
06:56:52|43053.44
06:56:53|43053.45
06:56:54|43053.45
06:56:55|43053.45
06:56:56|43055.98
06:56:57|43055.99
06:56:58|43055.99
06:57:00|43055.99
06:57:01|43055.99
06:57:01|43055.99
06:57:02|43059.44
06:57:04|43059.45
06:57:05|43061.1
06:57:06|43061.1
06:57:07|43068.27
06:57:08|43068.48
06:57:09|43068.48
06:57:10|43071.1
06:57:11|43073.22
06:57:12|43073.22
06:57:13|43073.22
06:57:15|43073.22
06:57:16|43073.21
06:57:16|43073.21
06:57:18|43073.22
06:57:19|43073.22
06:57:20|43073.22
06:57:20|43073.22
06:57:21|43073.22
06:57:23|43073.22
06:57:24|43073.22
06:57:24|43073.21
06:57:26|43073.22
06:57:27|43068.94
06:57:28|43060.
06:57:29|43060.
06:57:30|43060.01
06:57:31|43060.
06:57:32|43060.
06:57:33|43060.
06:57:34|43060.
06:57:35|43060.01
06:57:36|43060.
06:57:37|43060.
06:57:38|43060.
06:57:39|43060.
06:57:40|43060.01
06:57:42|43060.
06:57:42|43060.
06:57:44|43060.01
06:57:45|43060.
06:57:45|43061.63
06:57:47|43061.62
06:57:47|43061.63
06:57:48|43061.63
06:57:50|43062.01
06:57:50|43066.04
06:57:51|43066.03
06:57:54|43066.03
06:57:55|43071.09
06:57:56|43071.09
06:57:57|43071.1
06:57:58|43071.1
06:58:00|43071.09
06:58:01|43077.79
06:58:03|43077.79
06:58:04|43077.79
06:58:05|43077.8
06:58:06|43077.79
06:58:07|43077.8
06:58:08|43077.79
06:58:09|43077.79
06:58:10|43077.8
06:58:11|43077.79
06:58:12|43077.8
06:58:13|43077.79
06:58:14|43077.8
06:58:15|43077.8
06:58:16|43077.8
06:58:17|43077.79
06:58:18|43077.8
06:58:19|43077.79
06:58:20|43074.01
06:58:22|43074.
06:58:22|43074.
06:58:23|43074.01
06:58:24|43066.
06:58:26|43066.
06:58:26|43062.08
06:58:27|43062.07
06:58:28|43062.07
06:58:30|43062.07
06:58:31|43062.07
06:58:32|43062.08
06:58:32|43062.07
06:58:34|43062.07
06:58:35|43062.07
06:58:35|43062.07
06:58:37|43060.91
06:58:38|43055.02
06:58:38|43049.83
06:58:40|43049.82
06:58:41|43049.83
06:58:42|43049.83
06:58:43|43049.83
06:58:44|43049.83
06:58:45|43049.83
06:58:45|43049.83
06:58:46|43049.82
06:58:48|43049.82
06:58:49|43049.82
06:58:50|43048.74
06:58:51|43044.75
06:58:51|43040.46
06:58:52|43036.57
06:58:53|43036.57
06:58:55|43036.57
06:58:56|43036.57
06:58:56|43036.58
06:58:57|43036.58
06:58:58|43036.58
06:59:00|43036.57
06:59:01|43036.58
06:59:02|43036.58
06:59:04|43036.57
06:59:04|43036.58
06:59:05|43036.58
06:59:06|43036.58
06:59:07|43032.01
06:59:08|43032.01
06:59:11|43032.01
06:59:11|43032.
06:59:13|43032.
06:59:14|43032.01
06:59:15|43032.
06:59:16|43032.
06:59:17|43032.
06:59:18|43032.
06:59:20|43032.
06:59:21|43032.01
06:59:22|43032.
06:59:23|43032.01
06:59:23|43032.
06:59:25|43032.01
06:59:27|43032.01
06:59:28|43032.01
06:59:28|43032.
06:59:29|43032.01
06:59:31|43032.
06:59:31|43032.
06:59:35|43032.01
06:59:36|43032.
06:59:36|43032.
06:59:38|43032.
06:59:38|43032.
06:59:39|43032.
06:59:41|43032.
06:59:41|43032.01
06:59:43|43032.
06:59:43|43032.
06:59:44|43032.
06:59:45|43032.01
06:59:46|43031.96
06:59:47|43031.96
06:59:49|43031.96
06:59:49|43031.96
06:59:50|43031.96
06:59:52|43031.96
06:59:53|43031.96
06:59:54|43031.96
06:59:55|43031.96
06:59:56|43031.96
06:59:57|43031.96
06:59:58|43031.96
06:59:59|43031.96
07:00:00|43031.97
07:00:01|43031.97
07:00:02|43031.96
07:00:03|43031.96
07:00:06|43038.56
07:00:08|43038.57
07:00:08|43038.56
07:00:09|43038.57
07:00:11|43038.57
07:00:11|43038.56
07:00:13|43043.99
07:00:14|43043.99
07:00:14|43046.18
07:00:15|43049.93
07:00:16|43056.
07:00:17|43056.
07:00:18|43055.99
07:00:20|43056.
07:00:20|43055.99
07:00:22|43055.99
07:00:23|43055.99
07:00:24|43055.99
07:00:24|43056.
07:00:25|43055.99
07:00:26|43055.99
07:00:27|43055.99
07:00:29|43053.4
07:00:29|43044.
07:00:31|43036.
07:00:31|43032.01
07:00:32|43032.
07:00:34|43032.
07:00:35|43032.01
07:00:36|43025.05
07:00:37|43022.04
07:00:38|43022.03
07:00:39|43023.3
07:00:40|43023.3
07:00:41|43023.3
07:00:42|43023.3
07:00:43|43027.59
07:00:44|43032.66
07:00:45|43040.94
07:00:46|43040.
07:00:47|43040.92
07:00:48|43040.93
07:00:49|43040.92
07:00:50|43040.92
07:00:51|43040.92
07:00:52|43040.93
07:00:54|43040.92
07:00:54|43040.93
07:00:55|43040.92
07:00:56|43040.93
07:00:57|43045.6
07:00:58|43048.
07:00:59|43047.99
07:01:00|43051.1
07:01:02|43051.09
07:01:02|43051.1
07:01:04|43051.1
07:01:06|43051.1
07:01:07|43057.18
07:01:08|43057.17
07:01:09|43057.18
07:01:10|43057.18
07:01:11|43057.17
07:01:12|43057.17
07:01:13|43057.17
07:01:14|43057.17
07:01:15|43048.
07:01:16|43044.02
07:01:18|43044.02
07:01:19|43044.02
07:01:20|43044.01
07:01:20|43050.01
07:01:22|43050.01
07:01:22|43050.02
07:01:23|43050.02
07:01:24|43050.01
07:01:25|43050.02
07:01:27|43050.01
07:01:28|43050.
07:01:29|43050.
07:01:30|43050.
07:01:31|43050.
07:01:32|43051.1
07:01:34|43051.1
07:01:34|43051.11
07:01:35|43051.11
07:01:36|43051.1
07:01:37|43052.16
07:01:38|43056.
07:01:39|43057.35
07:01:40|43057.35
07:01:41|43058.49
07:01:43|43067.11
07:01:43|43067.11
07:01:44|43068.
07:01:45|43068.
07:01:46|43067.99
07:01:47|43067.99
07:01:48|43067.99
07:01:49|43067.24
07:01:51|43067.1
07:01:52|43067.11
07:01:52|43067.11
07:01:53|43067.1
07:01:54|43065.47
07:01:55|43065.46
07:01:56|43065.16
07:01:57|43065.16
07:01:58|43065.16
07:01:59|43064.12
07:02:00|43060.
07:02:01|43060.
07:02:02|43060.
07:02:03|43052.
07:02:05|43050.01
07:02:06|43050.
07:02:07|43044.
07:02:08|43041.34
07:02:10|43041.1
07:02:11|43039.17
07:02:12|43034.
07:02:13|43028.77
07:02:13|43026.94
07:02:14|43022.37
07:02:16|43018.28
07:02:17|43018.29
07:02:18|43015.51
07:02:18|43013.87
07:02:20|43012.
07:02:21|43012.
07:02:22|43010.82
07:02:23|43010.
07:02:24|43000.42
07:02:25|43000.
07:02:26|43000.
07:02:27|43000.
07:02:28|43000.
07:02:29|43000.01
07:02:30|43000.01
07:02:31|43000.
07:02:32|43000.01
07:02:33|43000.01
07:02:34|43000.01
07:02:35|43000.
07:02:36|43000.01
07:02:37|43000.01
07:02:38|43000.
07:02:39|43000.
07:02:40|43000.
07:02:41|42999.98
07:02:43|42999.98
07:02:43|42999.98
07:02:44|42999.98
07:02:45|42999.98
07:02:46|42999.99
07:02:47|42999.99
07:02:48|42999.98
07:02:49|42999.98
07:02:50|42999.99
07:02:52|42999.99
07:02:52|42999.99
07:02:53|42999.99
07:02:54|42999.98
07:02:55|42999.99
07:02:57|42999.98
07:02:57|42999.99
07:02:58|42999.99
07:02:59|42999.98
07:03:01|42999.98
07:03:01|42999.99
07:03:02|43007.18
07:03:03|43012.01
07:03:04|43015.77
07:03:05|43021.09
07:03:07|43021.09
07:03:09|43025.99
07:03:09|43026.
07:03:11|43026.
07:03:12|43026.
07:03:13|43026.03
07:03:15|43026.02
07:03:15|43024.86
07:03:17|43019.4
07:03:18|43018.01
07:03:18|43018.01
07:03:19|43018.
07:03:21|43018.01
07:03:22|43018.01
07:03:23|43018.01
07:03:23|43018.
07:03:25|43018.01
07:03:25|43018.
07:03:27|43018.
07:03:28|43026.02
07:03:28|43026.03
07:03:30|43026.02
07:03:31|43026.02
07:03:31|43040.
07:03:33|43048.72
07:03:34|43048.72
07:03:35|43048.72
07:03:36|43048.72
07:03:37|43048.71
07:03:38|43048.72
07:03:39|43048.71
07:03:40|43048.72
07:03:41|43048.71
07:03:42|43048.71
07:03:43|43048.71
07:03:44|43048.72
07:03:46|43048.71
07:03:50|43048.72
07:03:51|43048.71
07:03:52|43048.72
07:03:53|43048.72
07:03:54|43048.72
07:03:56|43048.71
07:03:56|43048.72
07:03:57|43048.72
07:03:58|43052.
07:03:59|43052.
07:04:01|43053.98
07:04:02|43053.98
07:04:03|43053.99
07:04:04|43053.98
07:04:05|43053.99
07:04:07|43054.05
07:04:07|43057.88
07:04:08|43060.21
07:04:09|43060.22
07:04:10|43060.22
07:04:12|43060.21
07:04:13|43050.95
07:04:13|43045.12
07:04:15|43045.11
07:04:16|43045.12
07:04:17|43045.12
07:04:18|43045.11
07:04:19|43045.11
07:04:20|43045.11
07:04:21|43045.12
07:04:23|43035.26
07:04:23|43032.
07:04:25|43032.01
07:04:25|43032.
07:04:26|43032.01
07:04:27|43032.
07:04:28|43032.01
07:04:29|43017.87
07:04:30|43018.98
07:04:31|43015.
07:04:32|43012.2
07:04:33|43012.21
07:04:34|43012.21
07:04:35|43012.21
07:04:36|43012.2
07:04:37|43012.2
07:04:38|43012.2
07:04:40|43012.21
07:04:41|43012.21
07:04:41|43012.2
07:04:42|43012.21
07:04:43|43012.2
07:04:45|43012.21
07:04:45|43012.2
07:04:46|43012.21
07:04:47|43012.21
07:04:49|43018.
07:04:49|43018.
07:04:50|43017.99
07:04:51|43018.
07:04:52|43017.99
07:04:53|43017.99
07:04:54|43017.99
07:04:55|43016.39
07:04:56|43011.22
07:04:58|43011.11
07:04:58|43005.63
07:04:59|43005.63
07:05:01|43005.63
07:05:02|43005.62
07:05:02|43005.63
07:05:03|43005.63
07:05:04|43005.63
07:05:05|43005.62
07:05:06|43005.63
07:05:07|43005.63
07:05:08|43009.88
07:05:09|43009.88
07:05:10|43009.88
07:05:12|43009.88
07:05:14|43009.88
07:05:14|43009.88
07:05:16|43009.36
07:05:16|43007.73
07:05:17|43007.74
07:05:19|43006.94
07:05:20|43005.63
07:05:21|43005.01
07:05:21|43001.41
07:05:22|42989.91
07:05:23|42989.69
07:05:24|42989.7
07:05:25|42989.7
07:05:27|42989.69
07:05:28|42989.7
07:05:28|42989.7
07:05:30|42988.26
07:05:31|42985.07
07:05:32|42985.06
07:05:32|42985.07
07:05:34|42985.07
07:05:34|42985.06
07:05:36|42985.07
07:05:36|42985.07
07:05:37|42985.05
07:05:38|42983.08
07:05:40|42981.11
07:05:41|42981.11
07:05:42|42981.11
07:05:43|42981.11
07:05:44|42981.1
07:05:45|42981.11
07:05:46|42981.11
07:05:47|43003.99
07:05:48|43006.
07:05:49|43003.85
07:05:50|43003.85
07:05:51|43003.85
07:05:52|42996.02
07:05:53|42996.01
07:05:54|42993.87
07:05:55|42990.69
07:05:56|42981.11
07:05:57|42981.11
07:05:58|42981.11
07:05:59|42981.1
07:06:00|42981.1
07:06:01|42981.1
07:06:02|42981.11
07:06:03|42986.
07:06:04|42985.99
07:06:05|42985.99
07:06:06|42985.99
07:06:07|42986.
07:06:08|42986.
07:06:10|42987.93
07:06:11|42990.77
07:06:12|42990.77
07:06:13|42990.78
07:06:13|42990.78
07:06:15|42990.78
07:06:16|42990.78
07:06:17|42992.02
07:06:17|42992.02
07:06:19|42992.02
07:06:20|42995.99
07:06:21|42995.99
07:06:22|42996.
07:06:23|42995.99
07:06:24|42995.99
07:06:25|42996.
07:06:26|42996.
07:06:28|42996.
07:06:28|42986.39
07:06:30|42986.39
07:06:31|42986.38
07:06:31|42986.39
07:06:33|42984.23
07:06:33|42980.
07:06:34|42980.01
07:06:36|42980.01
07:06:37|42980.01
07:06:38|42980.
07:06:39|42980.01
07:06:40|42980.01
07:06:41|42980.
07:06:42|42980.01
07:06:43|42980.01
07:06:44|42980.01
07:06:44|42980.
07:06:45|42980.
07:06:46|42980.
07:06:48|42980.01
07:06:49|42980.01
07:06:49|42974.42
07:06:50|42950.21
07:06:51|42966.96
07:06:52|42974.17
07:06:53|42980.01
07:06:54|42989.99
07:06:56|42989.99
07:06:56|42988.88
07:06:57|42988.88
07:06:58|42988.88
07:07:00|42988.87
07:07:01|42984.85
07:07:02|42984.84
07:07:03|42987.32
07:07:04|42989.99
07:07:05|42989.99
07:07:06|42989.99
07:07:07|42989.99
07:07:08|42989.99
07:07:10|42989.99
07:07:11|42989.99
07:07:12|42989.99
07:07:12|42990.
07:07:13|42989.99
07:07:15|42990.
07:07:16|42991.1
07:07:17|42996.13
07:07:18|42996.78
07:07:19|42996.85
07:07:19|42996.84
07:07:21|42996.85
07:07:22|42996.85
07:07:22|42996.85
07:07:23|42996.85
07:07:25|42996.85
07:07:25|43008.22
07:07:26|43008.47
07:07:28|43008.47
07:07:28|43008.47
07:07:29|43008.48
07:07:31|43002.
07:07:32|43002.01
07:07:33|43002.
07:07:34|43002.
07:07:35|43002.89
07:07:36|43007.96
07:07:37|43007.96
07:07:38|43008.48
07:07:39|43008.48
07:07:40|43011.09
07:07:41|43011.1
07:07:43|43013.2
07:07:43|43013.19
07:07:45|43013.2
07:07:46|43016.63
07:07:46|43023.64
07:07:48|43023.63
07:07:49|43026.82
07:07:50|43026.82
07:07:50|43026.82
07:07:51|43026.82
07:07:52|43033.99
07:07:53|43034.
07:07:55|43035.82
07:07:56|43035.82
07:07:56|43035.82
07:07:57|43035.82
07:07:59|43036.
07:08:00|43035.99
07:08:01|43032.15
07:08:02|43032.14
07:08:04|43032.14
07:08:05|43032.15
07:08:06|43032.15
07:08:07|43032.15
07:08:08|43032.15
07:08:08|43032.15
07:08:10|43032.15
07:08:11|43032.15
07:08:13|43041.1
07:08:14|43041.09
07:08:15|43047.04
07:08:16|43045.14
07:08:17|43045.15
07:08:18|43045.14
07:08:19|43045.14
07:08:21|43045.14
07:08:22|43045.14
07:08:23|43045.15
07:08:24|43045.15
07:08:25|43052.04
07:08:26|43052.81
07:08:27|43052.82
07:08:28|43052.81
07:08:29|43052.81
07:08:30|43057.99
07:08:30|43057.99
07:08:32|43057.99
07:08:32|43058.
07:08:34|43056.01
07:08:35|43056.
07:08:36|43056.01
07:08:37|43056.01
07:08:37|43056.
07:08:39|43056.
07:08:39|43056.01
07:08:40|43056.01
07:08:43|43056.01
07:08:43|43056.
07:08:44|43056.01
07:08:45|43056.01
07:08:46|43056.
07:08:48|43056.01
07:08:48|43056.
07:08:50|43056.02
07:08:50|43056.02
07:08:52|43056.02
07:08:52|43056.01
07:08:53|43056.02
07:08:54|43056.02
07:08:55|43056.02
07:08:56|43056.01
07:08:58|43056.02
07:08:58|43056.02
07:08:59|43056.02
07:09:00|43056.02
07:09:01|43052.89
07:09:02|43049.36
07:09:03|43049.36
07:09:04|43049.36
07:09:05|43049.36
07:09:06|43049.36
07:09:07|43049.36
07:09:09|43049.36
07:09:09|43049.36
07:09:10|43049.36
07:09:12|43049.36
07:09:13|43044.25
07:09:14|43036.6
07:09:16|43036.61
07:09:17|43036.61
07:09:18|43036.6
07:09:18|43036.61
07:09:20|43036.6
07:09:20|43036.61
07:09:21|43036.6
07:09:23|43036.61
07:09:24|43036.61
07:09:25|43036.6
07:09:25|43036.61
07:09:27|43045.99
07:09:27|43048.14
07:09:29|43048.15
07:09:30|43048.14
07:09:31|43048.14
07:09:33|43048.15
07:09:33|43048.15
07:09:34|43048.15
07:09:36|43044.
07:09:37|43037.08
07:09:38|43036.78
07:09:39|43036.78
07:09:40|43036.78
07:09:41|43036.78
07:09:42|43036.79
07:09:43|43036.79
07:09:44|43036.78
07:09:45|43036.78
07:09:46|43036.79
07:09:47|43036.79
07:09:48|43036.78
07:09:49|43036.79
07:09:50|43036.79
07:09:51|43036.78
07:09:52|43036.79
07:09:57|43036.79
07:09:57|43036.78
07:09:59|43036.78
07:09:59|43036.79
07:10:01|43036.78
07:10:01|43036.79
07:10:02|43036.78
07:10:03|43036.79
07:10:04|43036.79
07:10:05|43036.78
07:10:06|43036.79
07:10:07|43036.79
07:10:09|43036.78
07:10:09|43033.95
07:10:10|43032.66
07:10:11|43032.67
07:10:13|43028.24
07:10:14|43023.83
07:10:15|43021.1
07:10:16|43019.4
07:10:18|43019.4
07:10:18|43018.89
07:10:19|43018.88
07:10:21|43018.88
07:10:22|43014.29
07:10:23|43012.01
07:10:23|43008.
07:10:25|43003.02
07:10:25|43001.11
07:10:26|43001.11
07:10:27|43001.1
07:10:28|42998.
07:10:29|42998.
07:10:31|42998.
07:10:32|42998.
07:10:33|42998.
07:10:34|42998.
07:10:35|42998.01
07:10:36|42998.
07:10:37|42998.01
07:10:38|43003.01
07:10:40|43007.87
07:10:40|43011.08
07:10:41|43016.77
07:10:43|43016.76
07:10:44|43016.76
07:10:44|43016.77
07:10:46|43016.76
07:10:46|43016.77
07:10:47|43016.76
07:10:49|43016.76
07:10:50|43016.76
07:10:50|43016.76
07:10:51|43016.76
07:10:53|43016.76
07:10:53|43016.77
07:10:55|43016.77
07:10:55|43016.77
07:10:56|43016.76
07:10:57|43016.77
07:10:58|43012.59
07:10:59|43012.58
07:11:00|43012.58
07:11:01|43012.59
07:11:02|43012.58
07:11:03|43012.58
07:11:04|43012.59
07:11:05|43012.59
07:11:06|43012.58
07:11:08|43009.84
07:11:08|43009.84
07:11:09|43009.84
07:11:10|43009.84
07:11:11|43007.87
07:11:13|43004.08
07:11:13|43004.08
07:11:14|43004.07
07:11:16|43004.07
07:11:17|43004.07
07:11:18|43004.07
07:11:19|43001.2
07:11:20|43004.32
07:11:21|43015.76
07:11:21|43016.75
07:11:22|43016.76
07:11:23|43021.09
07:11:24|43023.65
07:11:25|43031.1
07:11:26|43033.98
07:11:28|43033.99
07:11:29|43033.98
07:11:30|43033.98
07:11:30|43033.98
07:11:32|43033.99
07:11:33|43033.98
07:11:34|43033.99
07:11:35|43033.99
07:11:36|43033.99
07:11:37|43033.98
07:11:38|43033.99
07:11:39|43033.98
07:11:40|43033.98
07:11:41|43033.99
07:11:42|43033.99
07:11:43|43033.99
07:11:45|43041.09
07:11:45|43041.1
07:11:46|43041.1
07:11:48|43043.24
07:11:48|43043.25
07:11:49|43043.24
07:11:50|43045.99
07:11:51|43046.
07:11:52|43046.
07:11:53|43045.99
07:11:54|43045.99
07:11:55|43046.
07:11:57|43046.
07:11:57|43045.99
07:11:58|43045.99
07:11:59|43045.99
07:12:00|43046.
07:12:02|43046.
07:12:03|43045.99
07:12:03|43046.
07:12:04|43046.
07:12:05|43046.
07:12:06|43038.
07:12:08|43034.
07:12:09|43028.17
07:12:09|43022.12
07:12:10|43022.13
07:12:11|43022.12
07:12:12|43022.12
07:12:13|43022.12
07:12:15|43021.1
07:12:16|43021.1
07:12:17|43021.11
07:12:18|43012.22
07:12:19|43011.59
07:12:20|43008.22
07:12:21|43006.01
07:12:22|43006.01
07:12:24|43006.
07:12:24|43006.01
07:12:26|43006.01
07:12:26|43006.
07:12:28|43006.
07:12:28|43006.
07:12:30|43006.01
07:12:31|43006.
07:12:32|43006.
07:12:32|43009.88
07:12:34|43009.88
07:12:35|43006.41
07:12:36|43004.32
07:12:37|43001.11
07:12:38|43001.1
07:12:39|43001.1
07:12:40|42999.42
07:12:41|42999.41
07:12:42|42999.42
07:12:43|42999.42
07:12:44|42999.42
07:12:45|42999.41
07:12:46|42991.39
07:12:47|42991.1
07:12:48|42985.
07:12:49|42985.
07:12:50|42985.01
07:12:51|42985.
07:12:52|42985.01
07:12:53|42985.
07:12:54|42985.01
07:12:55|42985.
07:12:56|42985.
07:12:57|42985.01
07:12:58|42985.
07:12:59|42985.01
07:13:00|42985.
07:13:01|42985.01
07:13:03|42985.
07:13:03|42985.01
07:13:04|42985.01
07:13:05|42985.01
07:13:06|42985.02
07:13:07|42989.8
07:13:08|42989.79
07:13:09|42989.79
07:13:10|42989.79
07:13:12|42989.8
07:13:13|42989.8
07:13:14|42989.79
07:13:14|42989.8
07:13:16|42989.8
07:13:17|42989.79
07:13:19|42989.79
07:13:20|42988.3
07:13:21|42985.02
07:13:21|42985.01
07:13:23|42982.5
07:13:23|42981.1
07:13:24|42981.11
07:13:26|42981.11
07:13:27|42981.11
07:13:28|42981.11
07:13:29|42981.1
07:13:30|42981.11
07:13:31|42981.11
07:13:32|42989.8
07:13:33|42989.79
07:13:33|42989.24
07:13:35|42981.59
07:13:36|42981.59
07:13:37|42981.6
07:13:38|42981.6
07:13:39|42981.59
07:13:40|42981.59
07:13:41|42981.59
07:13:42|42981.59
07:13:43|42981.59
07:13:44|42981.59
07:13:46|42981.59
07:13:47|42981.61
07:13:48|42981.63
07:13:48|42987.95
07:13:49|42989.79
07:13:51|42989.8
07:13:52|42989.79
07:13:52|42991.1
07:13:54|42996.
07:13:55|42996.
07:13:56|42996.
07:13:56|42995.99
07:13:58|42996.
07:13:59|42996.
07:13:59|42996.
07:14:01|42995.99
07:14:02|42996.
07:14:04|42996.
07:14:04|42995.99
07:14:05|42992.42
07:14:06|42992.41
07:14:07|42992.42
07:14:08|42992.42
07:14:09|42992.42
07:14:10|42992.42
07:14:11|42992.42
07:14:12|42992.42
07:14:13|42992.41
07:14:15|42992.41
07:14:15|42992.42
07:14:17|42992.42
07:14:18|42992.42
07:14:19|42992.41
07:14:20|42992.42
07:14:21|42992.41
07:14:22|42992.41
07:14:23|42992.41
07:14:24|42992.41
07:14:26|42992.41
07:14:27|42992.41
07:14:28|42992.41
07:14:29|42992.41
07:14:30|42987.27
07:14:30|42987.26
07:14:32|42987.26
07:14:32|42987.26
07:14:34|42987.27
07:14:34|42987.26
07:14:35|42987.26
07:14:37|42987.26
07:14:38|42987.27
07:14:39|42987.26
07:14:40|42987.27
07:14:41|42987.26
07:14:42|42987.26
07:14:43|42987.26
07:14:44|42986.81
07:14:45|42982.22
07:14:46|42981.6
07:14:47|42981.6
07:14:48|42981.6
07:14:49|42981.6
07:14:50|42982.01
07:14:51|42982.
07:14:53|42991.28
07:14:54|42992.06
07:14:55|42992.05
07:14:55|42992.05
07:14:57|42992.05
07:14:58|42992.05
07:14:59|42991.3
07:15:00|42991.31
07:15:01|42991.3
07:15:01|42991.31
07:15:03|42991.31
07:15:04|42991.31
07:15:05|42991.31
07:15:06|42991.3
07:15:07|43000.44
07:15:10|43002.91
07:15:10|43002.9
07:15:12|43002.9
07:15:13|42999.64
07:15:14|42996.53
07:15:15|42993.96
07:15:16|42991.11
07:15:17|42991.11
07:15:18|42991.1
07:15:19|42991.1
07:15:20|42991.11
07:15:21|42991.11
07:15:23|42991.1
07:15:23|42991.1
07:15:25|42986.28
07:15:25|42983.6
07:15:26|42982.4
07:15:28|42982.4
07:15:29|42982.4
07:15:30|42982.39
07:15:31|42982.39
07:15:32|42982.39
07:15:33|42982.39
07:15:34|42982.
07:15:35|42982.01
07:15:36|42969.88
07:15:38|42967.02
07:15:39|42965.32
07:15:39|42956.02
07:15:41|42953.53
07:15:41|42953.52
07:15:43|42951.98
07:15:44|42951.99
07:15:44|42951.99
07:15:46|42951.99
07:15:46|42951.99
07:15:48|42951.99
07:15:49|42935.8
07:15:50|42936.
07:15:51|42944.02
07:15:52|42944.02
07:15:53|42944.02
07:15:54|42944.02
07:15:55|42938.12
07:15:56|42935.7
07:15:57|42935.7
07:15:58|42931.26
07:15:59|42931.11
07:16:00|42926.01
07:16:01|42922.
07:16:02|42910.
07:16:03|42926.52
07:16:04|42934.47
07:16:06|42944.
07:16:06|42956.27
07:16:08|42953.99
07:16:09|42956.91
07:16:09|42956.91
07:16:12|42956.91
07:16:14|42973.99
07:16:15|42975.49
07:16:16|42979.99
07:16:17|42978.01
07:16:18|42978.
07:16:20|42978.01
07:16:20|42982.04
07:16:21|42982.03
07:16:22|42982.04
07:16:24|42982.04
07:16:25|42982.04
07:16:25|42982.04
07:16:26|42982.04
07:16:27|42982.04
07:16:29|42982.03
07:16:30|42976.76
07:16:31|42976.77
07:16:32|42982.25
07:16:33|42982.39
07:16:34|42982.39
07:16:35|42987.94
07:16:36|42997.93
07:16:37|42997.93
07:16:38|42999.99
07:16:39|43000.
07:16:40|43004.
07:16:41|43004.
07:16:41|43003.99
07:16:43|43006.14
07:16:44|43010.55
07:16:45|43010.56
07:16:46|43014.32
07:16:47|43014.32
07:16:48|43014.31
07:16:49|43014.32
07:16:50|43014.32
07:16:51|43016.61
07:16:52|43016.66
07:16:53|43020.7
07:16:54|43018.3
07:16:56|43018.3
07:16:56|43018.29
07:16:57|43018.29
07:16:58|43018.29
07:16:59|43018.29
07:17:00|43018.28
07:17:01|43018.29
07:17:03|43018.01
07:17:03|43018.01
07:17:04|43018.
07:17:05|43018.01
07:17:06|43018.
07:17:07|43018.01
07:17:08|43018.01
07:17:10|43018.01
07:17:11|43018.01
07:17:12|43016.8
07:17:12|43016.66
07:17:14|43016.67
07:17:14|43016.67
07:17:16|43016.
07:17:17|43014.77
07:17:18|43014.77
07:17:18|43018.3
07:17:20|43018.3
07:17:21|43018.3
07:17:22|43012.13
07:17:24|43012.13
07:17:25|43012.13
07:17:25|43017.72
07:17:27|43017.72
07:17:28|43017.71
07:17:29|43017.71
07:17:30|43020.01
07:17:31|43028.
07:17:33|43027.99
07:17:33|43031.99
07:17:34|43032.
07:17:36|43032.
07:17:36|43032.
07:17:38|43038.05
07:17:39|43040.
07:17:40|43040.98
07:17:41|43041.19
07:17:42|43033.96
07:17:43|43032.
07:17:44|43031.99
07:17:44|43032.
07:17:46|43031.99
07:17:47|43032.
07:17:48|43038.
07:17:48|43032.72
07:17:50|43032.
07:17:50|43031.99
07:17:52|43032.
07:17:53|43032.
07:17:54|43032.
07:17:55|43031.99
07:17:56|43035.78
07:17:57|43039.94
07:17:58|43043.91
07:17:59|43044.
07:18:00|43045.98
07:18:01|43045.99
07:18:02|43045.99
07:18:03|43040.01
07:18:04|43040.01
07:18:05|43046.
07:18:06|43049.99
07:18:07|43055.54
07:18:08|43052.01
07:18:09|43052.
07:18:10|43052.01
07:18:11|43052.01
07:18:12|43052.
07:18:13|43055.28
07:18:15|43055.28
07:18:15|43055.28
07:18:16|43055.27
07:18:17|43055.28
07:18:18|43055.28
07:18:19|43055.28
07:18:21|43055.27
07:18:22|43055.28
07:18:24|43055.28
07:18:25|43055.27
07:18:26|43055.28
07:18:27|43055.93
07:18:28|43055.93
07:18:29|43060.
07:18:30|43059.99
07:18:31|43058.01
07:18:32|43046.96
07:18:33|43041.1
07:18:34|43041.11
07:18:36|43041.1
07:18:37|43041.1
07:18:38|43041.11
07:18:38|43041.1
07:18:39|43041.1
07:18:41|43041.11
07:18:41|43041.1
07:18:42|43041.1
07:18:44|43049.66
07:18:44|43050.86
07:18:46|43051.1
07:18:46|43053.99
07:18:48|43054.
07:18:49|43053.99
07:18:50|43057.63
07:18:51|43050.02
07:18:52|43042.54
07:18:53|43042.4
07:18:54|43042.41
07:18:55|43042.4
07:18:56|43042.4
07:18:57|43042.41
07:18:58|43042.41
07:18:59|43042.41
07:19:00|43042.4
07:19:01|43042.4
07:19:02|43042.4
07:19:03|43042.4
07:19:04|43042.4
07:19:05|43042.4
07:19:07|43042.4
07:19:07|43042.4
07:19:08|43042.4
07:19:10|43042.41
07:19:10|43046.43
07:19:12|43046.44
07:19:14|43046.83
07:19:14|43046.83
07:19:16|43046.83
07:19:17|43046.83
07:19:18|43044.01
07:19:19|43044.01
07:19:20|43044.01
07:19:21|43037.91
07:19:23|43037.91
07:19:24|43037.91
07:19:25|43037.91
07:19:27|43037.91
07:19:27|43037.9
07:19:29|43043.99
07:19:29|43044.
07:19:31|43043.99
07:19:32|43043.99
07:19:33|43043.99
07:19:34|43044.
07:19:35|43043.99
07:19:36|43043.99
07:19:37|43044.
07:19:38|43043.99
07:19:39|43043.99
07:19:40|43043.99
07:19:41|43043.99
07:19:42|43044.
07:19:43|43043.99
07:19:45|43043.99
07:19:45|43044.
07:19:46|43056.
07:19:47|43056.
07:19:49|43056.
07:19:49|43056.
07:19:51|43055.99
07:19:52|43056.
07:19:53|43055.99
07:19:54|43056.
07:19:55|43056.
07:19:55|43055.99
07:19:57|43056.
07:19:58|43055.99
07:19:59|43051.91
07:19:59|43051.91
07:20:01|43051.91
07:20:02|43051.9
07:20:03|43051.9
07:20:04|43051.9
07:20:05|43051.9
07:20:05|43051.91
07:20:07|43051.9
07:20:08|43051.91
07:20:09|43051.91
07:20:09|43051.9
07:20:11|43051.91
07:20:12|43047.2
07:20:13|43047.2
07:20:14|43046.7
07:20:15|43043.96
07:20:15|43037.6
07:20:17|43031.11
07:20:18|43031.11
07:20:19|43035.
07:20:20|43043.99
07:20:20|43045.85
07:20:21|43045.86
07:20:22|43045.86
07:20:24|43043.7
07:20:26|43043.7
07:20:26|43043.7
07:20:27|43038.23
07:20:28|43035.52
07:20:30|43032.
07:20:30|43032.01
07:20:32|43032.
07:20:33|43024.23
07:20:34|43024.08
07:20:35|43028.54
07:20:36|43032.01
07:20:37|43041.09
07:20:38|43045.99
07:20:39|43045.98
07:20:41|43045.99
07:20:42|43045.99
07:20:42|43045.98
07:20:44|43050.86
07:20:44|43051.08
07:20:45|43051.08
07:20:47|43051.08
07:20:48|43050.01
07:20:49|43050.
07:20:51|43050.
07:20:52|43043.59
07:20:53|43043.59
07:20:54|43043.58
07:20:55|43045.8
07:20:56|43045.79
07:20:57|43045.8
07:20:59|43045.79
07:20:59|43045.8
07:21:01|43045.79
07:21:01|43045.8
07:21:02|43045.8
07:21:04|43045.79
07:21:04|43045.8
07:21:05|43038.12
07:21:06|43036.01
07:21:08|43033.96
07:21:08|43031.11
07:21:09|43027.52
07:21:10|43027.52
07:21:11|43027.52
07:21:12|43027.52
07:21:13|43027.52
07:21:14|43027.52
07:21:16|43030.
07:21:17|43030.03
07:21:18|43030.03
07:21:18|43030.03
07:21:19|43030.03
07:21:20|43030.03
07:21:22|43030.04
07:21:23|43030.04
07:21:24|43030.04
07:21:25|43030.03
07:21:26|43030.04
07:21:28|43030.03
07:21:29|43030.03
07:21:29|43030.03
07:21:31|43024.74
07:21:32|43024.75
07:21:33|43024.75
07:21:34|43024.74
07:21:35|43024.75
07:21:36|43024.75
07:21:37|43024.74
07:21:38|43024.74
07:21:39|43016.67
07:21:40|43016.01
07:21:41|43016.
07:21:43|43016.01
07:21:43|43014.93
07:21:45|43012.08
07:21:46|43012.
07:21:46|43012.
07:21:47|43012.01
07:21:48|43012.
07:21:50|43012.
07:21:50|43012.
07:21:52|43012.
07:21:53|43012.
07:21:53|43012.
07:21:54|43012.
07:21:56|43012.
07:21:57|43012.
07:21:57|43012.01
07:21:58|43012.
07:22:00|43012.01
07:22:00|43012.
07:22:01|43012.01
07:22:03|43012.
07:22:03|43012.
07:22:04|43012.
07:22:06|43012.01
07:22:06|43012.01
07:22:07|43012.01
07:22:09|43012.01
07:22:09|43012.
07:22:11|43012.01
07:22:12|43012.
07:22:13|43012.01
07:22:13|43012.01
07:22:15|43012.01
07:22:16|43012.
07:22:17|43012.
07:22:18|43012.
07:22:19|43012.
07:22:20|43012.
07:22:20|43012.01
07:22:22|43012.
07:22:22|43012.01
07:22:24|43012.01
07:22:26|43025.
07:22:27|43029.99
07:22:27|43029.99
07:22:28|43030.
07:22:30|43025.22
07:22:31|43025.22
07:22:32|43025.23
07:22:32|43025.23
07:22:34|43025.22
07:22:36|43025.22
07:22:36|43025.23
07:22:38|43025.23
07:22:38|43025.23
07:22:39|43025.23
07:22:41|43025.22
07:22:41|43025.22
07:22:42|43025.23
07:22:44|43025.22
07:22:44|43025.22
07:22:45|43025.23
07:22:46|43030.06
07:22:47|43030.06
07:22:48|43030.06
07:22:51|43030.06
07:22:51|43025.22
07:22:52|43016.86
07:22:53|43007.96
07:22:55|43001.11
07:22:55|43001.11
07:22:57|43001.11
07:22:58|43001.11
07:22:58|42991.1
07:22:59|42989.83
07:23:01|42989.82
07:23:02|42989.83
07:23:03|42989.83
07:23:05|42987.01
07:23:05|42987.01
07:23:07|42982.95
07:23:07|42976.77
07:23:09|42976.76
07:23:09|42976.76
07:23:10|42976.76
07:23:11|42976.77
07:23:13|42974.68
07:23:13|42964.24
07:23:14|42964.24
07:23:16|42962.97
07:23:17|42962.96
07:23:17|42962.97
07:23:18|42962.97
07:23:20|42962.97
07:23:20|42962.97
07:23:21|42962.97
07:23:22|42958.08
07:23:23|42955.34
07:23:25|42955.34
07:23:27|42955.33
07:23:27|42955.34
07:23:29|42955.33
07:23:30|42955.34
07:23:31|42955.34
07:23:32|42955.33
07:23:33|42955.33
07:23:34|42955.34
07:23:35|42955.33
07:23:36|42969.68
07:23:37|42969.67
07:23:39|42969.68
07:23:40|42969.67
07:23:41|42969.68
07:23:42|42960.01
07:23:43|42960.02
07:23:44|42957.78
07:23:45|42957.57
07:23:46|42957.57
07:23:47|42957.56
07:23:48|42957.57
07:23:49|42957.56
07:23:50|42952.07
07:23:51|42952.06
07:23:54|42952.06
07:23:56|42969.28
07:23:56|42969.66
07:23:58|42969.66
07:23:59|42969.66
07:24:00|42969.67
07:24:01|42969.66
07:24:02|42969.66
07:24:03|42969.67
07:24:04|42969.66
07:24:06|42973.99
07:24:07|42974.
07:24:07|42973.99
07:24:09|42973.98
07:24:09|42972.08
07:24:10|42972.
07:24:11|42972.
07:24:13|42973.
07:24:14|42973.99
07:24:14|42973.99
07:24:15|42978.
07:24:16|42977.99
07:24:18|42973.99
07:24:18|42973.01
07:24:19|42965.07
07:24:20|42965.07
07:24:21|42965.06
07:24:22|42961.68
07:24:23|42960.12
07:24:24|42959.86
07:24:25|42959.47
07:24:27|42957.76
07:24:29|42955.06
07:24:29|42952.06
07:24:31|42952.07
07:24:31|42952.06
07:24:32|42952.07
07:24:34|42952.07
07:24:35|42952.07
07:24:36|42952.06
07:24:37|42949.22
07:24:38|42949.22
07:24:39|42949.22
07:24:39|42949.22
07:24:41|42949.22
07:24:41|42949.22
07:24:42|42949.21
07:24:43|42949.22
07:24:44|42949.21
07:24:46|42949.22
07:24:46|42949.22
07:24:47|42952.82
07:24:49|42952.83
07:24:50|42952.82
07:24:51|42952.83
07:24:52|42952.83
07:24:53|42952.83
07:24:54|42949.13
07:24:55|42942.96
07:24:55|42942.97
07:24:58|42949.72
07:24:58|42950.
07:24:59|42950.
07:25:00|42950.
07:25:01|42949.99
07:25:02|42952.83
07:25:03|42952.82
07:25:04|42961.94
07:25:06|42966.
07:25:06|42966.
07:25:08|42965.99
07:25:08|42966.
07:25:09|42952.84
07:25:10|42952.84
07:25:11|42964.03
07:25:12|42965.99
07:25:13|42965.99
07:25:15|42966.
07:25:15|42966.
07:25:17|42971.09
07:25:17|42971.09
07:25:18|42963.99
07:25:19|42964.
07:25:21|42951.8
07:25:21|42946.08
07:25:22|42946.09
07:25:24|42953.69
07:25:24|42953.69
07:25:25|42954.
07:25:26|42961.1
07:25:27|42961.09
07:25:29|42961.09
07:25:30|42961.09
07:25:30|42955.51
07:25:32|42955.51
07:25:33|42955.51
07:25:34|42955.51
07:25:34|42955.51
07:25:36|42955.51
07:25:37|42955.52
07:25:38|42955.52
07:25:39|42955.51
07:25:40|42955.51
07:25:41|42950.24
07:25:42|42942.01
07:25:43|42942.02
07:25:44|42942.01
07:25:45|42935.74
07:25:46|42931.12
07:25:47|42931.12
07:25:48|42931.12
07:25:49|42932.01
07:25:50|42936.44
07:25:51|42938.
07:25:52|42938.
07:25:53|42938.
07:25:54|42938.
07:25:55|42937.99
07:25:56|42938.
07:25:57|42938.
07:25:58|42938.
07:25:59|42932.12
07:26:00|42931.12
07:26:01|42931.13
07:26:02|42931.12
07:26:03|42931.13
07:26:04|42931.12
07:26:06|42931.12
07:26:07|42931.13
07:26:07|42931.13
07:26:08|42931.13
07:26:10|42928.01
07:26:11|42928.01
07:26:11|42928.
07:26:13|42928.
07:26:13|42922.
07:26:14|42922.01
07:26:16|42922.
07:26:17|42918.01
07:26:17|42916.
07:26:18|42914.01
07:26:19|42917.99
07:26:20|42927.88
07:26:22|42928.01
07:26:23|42931.1
07:26:24|42940.1
07:26:25|42940.1
07:26:26|42942.44
07:26:26|42945.99
07:26:28|42941.66
07:26:29|42940.91
07:26:29|42938.54
07:26:31|42926.06
07:26:33|42927.33
07:26:34|42927.33
07:26:34|42927.33
07:26:36|42934.68
07:26:37|42937.5
07:26:37|42942.97
07:26:38|42942.97
07:26:40|42942.98
07:26:41|42942.97
07:26:42|42942.98
07:26:42|42942.98
07:26:43|42942.97
07:26:45|42942.97
07:26:46|42942.97
07:26:47|42942.97
07:26:48|42942.97
07:26:48|42942.98
07:26:50|42942.97
07:26:51|42942.98
07:26:52|42950.97
07:26:53|42950.98
07:26:54|42950.98
07:26:55|42950.98
07:26:56|42950.98
07:26:57|42950.97
07:26:58|42955.5
07:26:59|42957.74
07:27:00|42957.75
07:27:01|42957.74
07:27:03|42954.14
07:27:03|42947.9
07:27:04|42955.98
07:27:05|42955.98
07:27:07|42955.99
07:27:07|42955.98
07:27:09|42955.98
07:27:09|42957.75
07:27:10|42957.75
07:27:11|42957.74
07:27:13|42957.74
07:27:13|42954.14
07:27:14|42954.13
07:27:15|42954.14
07:27:16|42952.28
07:27:17|42952.06
07:27:18|42949.2
07:27:20|42944.26
07:27:20|42944.01
07:27:21|42944.02
07:27:23|42944.02
07:27:23|42944.01
07:27:25|42944.01
07:27:25|42944.01
07:27:27|42941.86
07:27:27|42935.58
07:27:28|42931.27
07:27:30|42931.1
07:27:32|42931.11
07:27:33|42931.04
07:27:34|42930.01
07:27:35|42930.01
07:27:36|42926.07
07:27:37|42926.07
07:27:38|42926.06
07:27:40|42926.06
07:27:41|42926.06
07:27:42|42926.06
07:27:43|42928.15
07:27:44|42928.14
07:27:44|42928.14
07:27:47|42928.14
07:27:48|42928.15
07:27:49|42928.14
07:27:49|42928.14
07:27:50|42928.15
07:27:51|42928.14
07:27:53|42928.14
07:27:54|42928.14
07:27:55|42928.14
07:27:56|42922.02
07:27:57|42928.15
07:27:58|42930.
07:27:59|42929.99
07:28:00|42930.
07:28:01|42929.99
07:28:02|42929.99
07:28:03|42922.01
07:28:04|42920.09
07:28:05|42920.09
07:28:06|42920.1
07:28:07|42920.09
07:28:09|42920.09
07:28:09|42920.1
07:28:10|42927.36
07:28:11|42935.42
07:28:12|42940.61
07:28:13|42941.1
07:28:14|42947.97
07:28:15|42964.59
07:28:16|42962.
07:28:17|42970.01
07:28:18|42970.02
07:28:19|42970.68
07:28:20|42975.61
07:28:21|42975.6
07:28:23|42975.61
07:28:24|42975.61
07:28:25|42978.
07:28:25|42981.1
07:28:27|42981.1
07:28:28|42981.1
07:28:29|42981.09
07:28:30|42945.61
07:28:32|42932.13
07:28:33|42927.85
07:28:35|42927.85
07:28:36|42927.84
07:28:37|42927.85
07:28:38|42927.84
07:28:39|42927.85
07:28:40|42927.85
07:28:41|42931.34
07:28:42|42936.37
07:28:43|42936.37
07:28:44|42930.02
07:28:45|42850.
07:28:47|42835.51
07:28:47|42851.84
07:28:48|42856.
07:28:49|42869.02
07:28:50|42878.22
07:28:51|42868.
07:28:53|42874.11
07:28:54|42874.
07:28:54|42874.01
07:28:55|42874.01
07:28:56|42874.
07:28:58|42873.58
07:28:58|42870.11
07:29:00|42870.1
07:29:00|42870.11
07:29:02|42870.1
07:29:02|42875.22
07:29:04|42877.25
07:29:04|42891.
07:29:05|42896.63
07:29:06|42894.01
07:29:07|42894.01
07:29:08|42894.01
07:29:10|42894.01
07:29:10|42894.08
07:29:11|42896.14
07:29:13|42896.15
07:29:13|42894.01
07:29:14|42899.99
07:29:15|42897.88
07:29:16|42897.88
07:29:17|42897.88
07:29:18|42897.88
07:29:21|42897.88
07:29:21|42898.7
07:29:22|42899.97
07:29:23|42898.
07:29:25|42895.73
07:29:25|42885.94
07:29:27|42885.94
07:29:28|42885.94
07:29:28|42885.94
07:29:29|42842.
07:29:30|42843.04
07:29:32|42812.97
07:29:33|42806.06
07:29:34|42806.36
07:29:34|42813.8
07:29:36|42808.91
07:29:37|42809.02
07:29:38|42819.99
07:29:39|42817.25
07:29:40|42819.97
07:29:41|42819.98
07:29:42|42824.13
07:29:44|42831.01
07:29:45|42831.1
07:29:45|42834.
07:29:47|42837.89
07:29:47|42837.89
07:29:49|42861.1
07:29:50|42841.1
07:29:50|42841.11
07:29:52|42841.1
07:29:52|42841.11
07:29:53|42841.13
07:29:56|42841.13
07:29:57|42847.99
07:29:58|42842.15
07:29:59|42846.
07:29:59|42848.
07:30:01|42851.09
07:30:02|42855.
07:30:02|42841.21
07:30:03|42839.07
07:30:04|42835.84
07:30:06|42845.65
07:30:07|42847.99
07:30:08|42844.01
07:30:09|42833.77
07:30:09|42831.69
07:30:12|42828.
07:30:13|42818.28
07:30:13|42826.58
07:30:15|42826.58
07:30:15|42833.81
07:30:16|42830.56
07:30:18|42832.46
07:30:18|42834.8
07:30:19|42836.
07:30:20|42826.85
07:30:21|42831.01
07:30:22|42831.01
07:30:24|42840.
07:30:24|42855.91
07:30:26|42855.91
07:30:26|42855.91
07:30:28|42850.69
07:30:29|42850.7
07:30:29|42843.88
07:30:30|42843.88
07:30:31|42843.88
07:30:33|42853.87
07:30:34|42867.55
07:30:35|42867.55
07:30:36|42871.98
07:30:37|42876.14
07:30:38|42880.01
07:30:39|42876.4
07:30:40|42876.4
07:30:41|42879.9
07:30:42|42874.58
07:30:43|42870.01
07:30:44|42877.44
07:30:45|42877.7
07:30:46|42879.9
07:30:47|42885.5
07:30:48|42885.58
07:30:49|42869.16
07:30:50|42862.88
07:30:52|42862.88
07:30:53|42865.03
07:30:54|42868.46
07:30:55|42860.01
07:30:55|42860.
07:30:57|42856.39
07:30:58|42856.39
07:30:59|42856.38
07:31:00|42856.38
07:31:01|42856.39
07:31:02|42856.38
07:31:03|42850.01
07:31:04|42856.63
07:31:05|42854.49
07:31:06|42854.5
07:31:07|42869.9
07:31:08|42872.23
07:31:09|42872.24
07:31:11|42877.7
07:31:12|42877.7
07:31:12|42884.71
07:31:13|42884.71
07:31:15|42884.72
07:31:15|42882.64
07:31:16|42878.26
07:31:17|42876.66
07:31:18|42876.67
07:31:19|42872.24
07:31:20|42867.82
07:31:21|42850.
07:31:24|42848.
07:31:24|42848.01
07:31:25|42844.86
07:31:26|42844.87
07:31:27|42844.87
07:31:28|42844.86
07:31:30|42840.01
07:31:31|42840.01
07:31:31|42834.
07:31:33|42840.
07:31:34|42841.99
07:31:36|42839.49
07:31:37|42837.87
07:31:38|42832.46
07:31:39|42830.01
07:31:39|42839.99
07:31:40|42840.
07:31:42|42839.99
07:31:43|42840.
07:31:44|42836.89
07:31:45|42843.99
07:31:46|42850.92
07:31:47|42851.1
07:31:48|42860.27
07:31:49|42860.28
07:31:50|42867.53
07:31:51|42867.54
07:31:53|42867.54
07:31:53|42867.53
07:31:54|42867.53
07:31:55|42869.99
07:31:56|42876.95
07:31:58|42876.95
07:31:59|42885.45
07:32:00|42883.05
07:32:00|42883.06
07:32:02|42885.45
07:32:03|42885.44
07:32:04|42883.05
07:32:05|42883.06
07:32:06|42880.44
07:32:07|42874.06
07:32:07|42874.01
07:32:08|42882.9
07:32:10|42885.93
07:32:11|42885.93
07:32:12|42880.01
07:32:14|42880.01
07:32:15|42880.3
07:32:16|42880.01
07:32:17|42880.
07:32:18|42877.86
07:32:19|42866.
07:32:20|42866.01
07:32:21|42853.53
07:32:22|42853.52
07:32:23|42853.53
07:32:24|42853.53
07:32:25|42853.53
07:32:26|42853.52
07:32:27|42847.97
07:32:28|42847.96
07:32:29|42847.97
07:32:30|42851.39
07:32:31|42851.39
07:32:32|42851.38
07:32:33|42851.38
07:32:34|42851.38
07:32:36|42851.38
07:32:37|42851.38
07:32:39|42851.39
07:32:40|42856.29
07:32:41|42856.3
07:32:42|42856.29
07:32:43|42856.29
07:32:44|42856.3
07:32:45|42856.3
07:32:46|42869.64
07:32:47|42875.19
07:32:48|42879.15
07:32:49|42879.15
07:32:50|42885.91
07:32:51|42885.38
07:32:52|42890.1
07:32:53|42890.11
07:32:54|42890.1
07:32:55|42890.1
07:32:56|42890.1
07:32:58|42890.11
07:32:59|42890.11
07:33:00|42880.68
07:33:01|42880.68
07:33:02|42880.
07:33:04|42872.02
07:33:04|42879.26
07:33:06|42879.8
07:33:06|42874.22
07:33:07|42874.22
07:33:08|42874.21
07:33:10|42875.61
07:33:11|42875.36
07:33:11|42874.21
07:33:13|42874.22
07:33:13|42874.22
07:33:14|42874.21
07:33:16|42874.22
07:33:17|42874.21
07:33:18|42874.22
07:33:19|42874.22
07:33:20|42871.1
07:33:20|42860.3
07:33:22|42852.43
07:33:23|42852.42
07:33:24|42852.42
07:33:25|42852.42
07:33:26|42852.42
07:33:27|42852.42
07:33:28|42852.43
07:33:29|42852.42
07:33:30|42852.43
07:33:31|42852.42
07:33:32|42844.01
07:33:33|42848.01
07:33:34|42853.26
07:33:35|42863.39
07:33:37|42857.16
07:33:39|42851.46
07:33:39|42851.46
07:33:40|42868.
07:33:41|42867.99
07:33:42|42867.99
07:33:43|42867.99
07:33:45|42865.05
07:33:46|42865.05
07:33:47|42863.39
07:33:47|42854.7
07:33:49|42854.71
07:33:50|42854.7
07:33:50|42854.71
07:33:51|42848.16
07:33:52|42845.98
07:33:54|42849.88
07:33:56|42850.
07:33:56|42850.
07:33:57|42850.
07:33:58|42850.
07:33:59|42849.99
07:34:00|42857.94
07:34:01|42857.99
07:34:02|42857.99
07:34:03|42857.42
07:34:04|42856.12
07:34:05|42852.09
07:34:06|42852.1
07:34:08|42851.78
07:34:09|42854.04
07:34:10|42876.1
07:34:11|42880.4
07:34:12|42881.1
07:34:13|42881.09
07:34:14|42878.59
07:34:15|42878.
07:34:16|42876.01
07:34:17|42876.
07:34:18|42876.01
07:34:19|42876.01
07:34:20|42876.
07:34:21|42876.
07:34:22|42876.
07:34:23|42876.01
07:34:24|42876.01
07:34:25|42886.
07:34:26|42886.
07:34:27|42884.74
07:34:28|42884.74
07:34:29|42883.57
07:34:30|42880.
07:34:31|42880.01
07:34:32|42880.
07:34:33|42880.
07:34:34|42880.
07:34:35|42876.41
07:34:36|42876.41
07:34:37|42882.89
07:34:39|42899.19
07:34:40|42893.02
07:34:41|42881.87
07:34:42|42881.11
07:34:43|42872.94
07:34:43|42877.7
07:34:45|42877.96
07:34:46|42877.96
07:34:47|42877.95
07:34:47|42881.08
07:34:48|42885.75
07:34:50|42885.62
07:34:51|42882.01
07:34:52|42882.9
07:34:53|42882.9
07:34:54|42882.89
07:34:55|42882.89
07:34:57|42882.9
07:34:58|42882.9
07:34:59|42882.89
07:35:00|42880.03
07:35:01|42880.01
07:35:02|42886.04
07:35:03|42887.22
07:35:04|42887.22
07:35:05|42887.21
07:35:06|42882.11
07:35:07|42882.11
07:35:08|42882.12
07:35:09|42885.23
07:35:12|42880.01
07:35:13|42876.66
07:35:14|42873.54
07:35:15|42862.03
07:35:16|42862.03
07:35:17|42862.03
07:35:18|42862.04
07:35:19|42862.03
07:35:20|42862.03
07:35:21|42856.39
07:35:22|42854.3
07:35:23|42854.
07:35:24|42854.
07:35:25|42850.
07:35:27|42850.
07:35:27|42850.01
07:35:28|42850.01
07:35:29|42850.01
07:35:30|42850.
07:35:32|42867.99
07:35:32|42878.38
07:35:34|42886.04
07:35:34|42886.03
07:35:36|42886.04
07:35:36|42886.03
07:35:38|42901.09
07:35:39|42901.09
07:35:40|42901.09
07:35:40|42901.1
07:35:42|42901.1
07:35:42|42901.1
07:35:43|42901.1
07:35:45|42901.09
07:35:46|42901.1
07:35:47|42901.1
07:35:48|42901.09
07:35:49|42901.1
07:35:50|42901.09
07:35:52|42903.25
07:35:53|42903.25
07:35:53|42903.24
07:35:55|42903.25
07:35:55|42905.4
07:35:56|42911.1
07:35:57|42911.1
07:35:58|42906.2
07:35:59|42906.19
07:36:01|42906.19
07:36:01|42906.2
07:36:02|42906.2
07:36:03|42910.2
07:36:04|42910.19
07:36:06|42910.2
07:36:06|42910.19
07:36:07|42913.99
07:36:09|42913.99
07:36:09|42913.99
07:36:11|42913.99
07:36:11|42908.69
07:36:12|42906.2
07:36:13|42900.06
07:36:15|42893.97
07:36:15|42892.
07:36:17|42892.
07:36:17|42888.
07:36:19|42888.01
07:36:20|42888.01
07:36:21|42887.86
07:36:22|42902.14
07:36:23|42905.77
07:36:24|42905.78
07:36:26|42905.78
07:36:26|42909.99
07:36:28|42910.
07:36:28|42910.
07:36:29|42916.58
07:36:30|42918.
07:36:32|42917.99
07:36:32|42917.99
07:36:33|42917.99
07:36:35|42917.99
07:36:35|42917.99
07:36:36|42918.
07:36:38|42917.99
07:36:39|42916.59
07:36:40|42916.58
07:36:41|42910.2
07:36:42|42910.
07:36:43|42906.01
07:36:44|42900.06
07:36:45|42900.01
07:36:46|42900.
07:36:47|42909.94
07:36:49|42913.99
07:36:50|42913.99
07:36:50|42914.
07:36:52|42908.12
07:36:53|42908.
07:36:53|42908.
07:36:55|42908.
07:36:56|42908.01
07:36:56|42908.01
07:36:57|42905.82
07:36:58|42905.81
07:36:59|42905.82
07:37:01|42905.82
07:37:02|42901.1
07:37:03|42901.1
07:37:05|42900.01
07:37:06|42900.
07:37:07|42900.
07:37:07|42900.
07:37:09|42900.
07:37:10|42900.
07:37:10|42900.01
07:37:12|42904.13
07:37:13|42909.99
07:37:13|42909.99
07:37:15|42910.
07:37:15|42910.
07:37:17|42910.
07:37:18|42913.84
07:37:19|42913.98
07:37:20|42913.98
07:37:21|42913.98
07:37:22|42913.98
07:37:23|42913.99
07:37:24|42913.98
07:37:25|42913.98
07:37:26|42913.98
07:37:27|42913.98
07:37:29|42913.99
07:37:32|42904.5
07:37:32|42913.84
07:37:33|42913.98
07:37:34|42913.99
07:37:35|42913.99
07:37:36|42913.98
07:37:38|42913.98
07:37:39|42910.66
07:37:40|42906.65
07:37:41|42906.65
07:37:43|42906.65
07:37:44|42906.65
07:37:45|42906.65
07:37:46|42906.65
07:37:47|42906.66
07:37:49|42909.94
07:37:50|42909.99
07:37:50|42909.99
07:37:52|42909.99
07:37:53|42909.99
07:37:53|42909.99
07:37:55|42910.
07:37:55|42910.
07:37:56|42910.
07:37:57|42910.
07:37:58|42910.
07:37:59|42915.92
07:38:00|42917.99
07:38:01|42917.99
07:38:02|42918.
07:38:03|42918.
07:38:04|42917.99
07:38:06|42918.
07:38:07|42917.99
07:38:07|42917.99
07:38:08|42917.99
07:38:09|42917.99
07:38:10|42918.
07:38:11|42918.
07:38:13|42917.99
07:38:14|42918.
07:38:14|42917.99
07:38:15|42918.
07:38:17|42918.
07:38:17|42917.99
07:38:18|42915.92
07:38:20|42911.51
07:38:21|42910.02
07:38:21|42910.01
07:38:22|42917.
07:38:23|42921.1
07:38:24|42921.09
07:38:25|42921.09
07:38:26|42923.98
07:38:27|42923.99
07:38:28|42923.98
07:38:29|42929.89
07:38:30|42931.1
07:38:31|42933.86
07:38:32|42933.99
07:38:33|42929.99
07:38:35|42927.37
07:38:35|42922.
07:38:36|42922.
07:38:37|42922.
07:38:38|42922.01
07:38:39|42919.85
07:38:41|42919.85
07:38:42|42919.85
07:38:43|42919.85
07:38:45|42919.85
07:38:45|42916.1
07:38:47|42914.92
07:38:48|42914.93
07:38:49|42919.99
07:38:50|42919.99
07:38:51|42919.99
07:38:52|42920.
07:38:54|42924.16
07:38:54|42924.16
07:38:55|42924.16
07:38:57|42924.16
07:38:57|42924.16
07:38:58|42924.17
07:38:59|42924.76
07:39:00|42924.81
07:39:02|42924.81
07:39:02|42924.82
07:39:03|42927.1
07:39:05|42931.
07:39:06|42931.09
07:39:07|42931.09
07:39:08|42931.09
07:39:09|42931.09
07:39:10|42931.09
07:39:11|42926.06
07:39:12|42924.2
07:39:12|42920.06
07:39:13|42912.03
07:39:15|42912.04
07:39:16|42912.03
07:39:17|42912.03
07:39:18|42912.04
07:39:19|42912.03
07:39:20|42912.03
07:39:21|42912.03
07:39:22|42912.03
07:39:23|42912.04
07:39:24|42912.03
07:39:25|42912.03
07:39:26|42912.03
07:39:27|42912.04
07:39:28|42912.03
07:39:29|42912.04
07:39:30|42912.03
07:39:31|42914.51
07:39:32|42916.69
07:39:33|42916.68
07:39:34|42916.68
07:39:35|42916.68
07:39:36|42916.69
07:39:37|42925.1
07:39:38|42927.5
07:39:39|42930.19
07:39:40|42930.19
07:39:41|42930.2
07:39:42|42927.5
07:39:43|42922.04
07:39:44|42922.01
07:39:45|42919.92
07:39:47|42918.02
07:39:47|42918.01
07:39:49|42921.88
07:39:50|42921.88
07:39:51|42921.89
07:39:52|42921.88
07:39:53|42921.88
07:39:54|42921.89
07:39:55|42926.3
07:39:56|42926.29
07:39:57|42926.29
07:39:58|42926.29
07:39:59|42926.3
07:40:00|42926.3
07:40:01|42920.08
07:40:02|42920.08
07:40:03|42920.08
07:40:04|42920.06
07:40:05|42920.
07:40:06|42918.01
07:40:14|42918.01
07:40:15|42918.01
07:40:16|42918.02
07:40:17|42918.02
07:40:18|42918.02
07:40:19|42918.01
07:40:20|42918.01
07:40:21|42918.01
07:40:22|42918.01
07:40:23|42918.01
07:40:24|42923.7
07:40:25|42928.58
07:40:26|42928.59
07:40:27|42928.59
07:40:28|42928.58
07:40:29|42928.59
07:40:30|42928.58
07:40:31|42928.58
07:40:32|42928.59
07:40:33|42928.59
07:40:34|42928.59
07:40:35|42928.58
07:40:36|42928.58
07:40:37|42928.59
07:40:38|42928.59
07:40:39|42928.58
07:40:40|42928.59
07:40:41|42928.58
07:40:43|42937.49
07:40:44|42937.49
07:40:46|42937.5
07:40:47|42937.49
07:40:48|42937.49
07:40:49|42937.5
07:40:49|42933.6
07:40:51|42933.59
07:40:52|42933.59
07:40:52|42932.01
07:40:54|42930.
07:40:55|42929.78
07:40:57|42929.78
07:40:57|42929.78
07:40:59|42929.77
07:41:01|42925.02
07:41:01|42925.02
07:41:02|42925.02
07:41:04|42925.03
07:41:05|42925.03
07:41:06|42925.02
07:41:06|42925.03
07:41:07|42925.02
07:41:09|42925.02
07:41:09|42925.03
07:41:10|42921.91
07:41:12|42921.89
07:41:12|42921.89
07:41:14|42921.9
07:41:14|42921.89
07:41:15|42921.89
07:41:16|42921.9
07:41:17|42921.9
07:41:18|42921.89
07:41:19|42921.11
07:41:21|42921.11
07:41:21|42921.1
07:41:23|42921.1
07:41:23|42921.11
07:41:25|42921.1
07:41:25|42921.1
07:41:27|42921.11
07:41:27|42921.1
07:41:28|42921.1
07:41:30|42926.04
07:41:30|42929.68
07:41:37|42929.68
07:41:37|42926.04
07:41:39|42926.03
07:41:40|42926.03
07:41:40|42926.03
07:41:41|42922.67
07:41:42|42922.6
07:41:43|42922.6
07:41:46|42921.1
07:41:47|42921.1
07:41:48|42917.22
07:41:49|42916.01
07:41:49|42916.
07:41:51|42916.01
07:41:52|42916.
07:41:53|42916.
07:41:53|42916.01
07:41:55|42916.
07:41:56|42916.
07:41:57|42916.01
07:41:58|42912.54
07:41:59|42912.55
07:42:00|42912.55
07:42:00|42912.54
07:42:03|42912.55
07:42:03|42912.55
07:42:05|42912.54
07:42:06|42912.55
07:42:06|42912.55
07:42:08|42912.55
07:42:09|42912.54
07:42:10|42912.54
07:42:11|42912.55
07:42:11|42912.55
07:42:13|42912.54
07:42:14|42912.54
07:42:15|42912.54
07:42:15|42912.55
07:42:17|42912.54
07:42:19|42912.55
07:42:19|42912.55
07:42:21|42912.54
07:42:21|42912.54
07:42:22|42912.54
07:42:23|42912.54
07:42:25|42912.54
07:42:26|42912.54
07:42:26|42912.55
07:42:27|42912.54
07:42:28|42894.01
07:42:29|42894.
07:42:30|42894.
07:42:31|42894.01
07:42:32|42894.01
07:42:34|42894.
07:42:34|42894.01
07:42:35|42894.
07:42:36|42894.
07:42:38|42894.01
07:42:38|42894.
07:42:39|42894.
07:42:40|42896.59
07:42:41|42911.14
07:42:42|42921.1
07:42:43|42921.1
07:42:45|42912.02
07:42:47|42911.1
07:42:48|42911.1
07:42:50|42911.1
07:42:51|42911.11
07:42:52|42911.11
07:42:53|42907.33
07:42:54|42911.11
07:42:55|42916.1
07:42:56|42916.09
07:42:57|42912.28
07:42:58|42912.24
07:43:00|42908.
07:43:01|42904.25
07:43:03|42904.25
07:43:04|42904.25
07:43:04|42904.24
07:43:06|42896.47
07:43:07|42896.47
07:43:08|42896.48
07:43:08|42896.47
07:43:10|42896.47
07:43:11|42900.96
07:43:11|42900.96
07:43:13|42900.96
07:43:14|42900.97
07:43:15|42900.97
07:43:15|42900.96
07:43:17|42900.96
07:43:17|42900.96
07:43:18|42900.97
07:43:19|42900.97
07:43:21|42900.96
07:43:21|42900.96
07:43:23|42900.96
07:43:23|42900.96
07:43:24|42900.96
07:43:26|42900.97
07:43:27|42900.96
07:43:28|42900.97
07:43:29|42900.96
07:43:30|42900.97
07:43:32|42900.97
07:43:32|42900.97
07:43:33|42900.96
07:43:34|42900.96
07:43:35|42900.96
07:43:37|42900.96
07:43:38|42908.12
07:43:39|42911.09
07:43:40|42911.09
07:43:41|42913.25
07:43:42|42913.25
07:43:43|42921.09
07:43:44|42921.1
07:43:45|42925.02
07:43:47|42925.1
07:43:48|42925.1
07:43:49|42925.09
07:43:50|42925.09
07:43:51|42925.1
07:43:52|42925.1
07:43:54|42932.62
07:43:54|42932.42
07:43:56|42932.41
07:43:56|42932.41
07:43:58|42935.68
07:43:58|42936.
07:43:59|42936.
07:44:01|42936.
07:44:01|42935.99
07:44:03|42932.62
07:44:04|42932.61
07:44:05|42932.61
07:44:06|42932.61
07:44:07|42932.61
07:44:08|42932.61
07:44:10|42932.61
07:44:11|42932.62
07:44:12|42932.61
07:44:13|42932.61
07:44:14|42932.61
07:44:15|42932.62
07:44:16|42932.62
07:44:17|42932.61
07:44:18|42932.62
07:44:19|42933.
07:44:20|42933.
07:44:21|42933.
07:44:22|42935.94
07:44:23|42937.99
07:44:24|42937.99
07:44:25|42937.99
07:44:26|42937.99
07:44:27|42937.99
07:44:28|42941.09
07:44:29|42943.39
07:44:30|42943.47
07:44:31|42943.47
07:44:32|42943.48
07:44:33|42945.4
07:44:34|42945.4
07:44:35|42945.4
07:44:36|42939.4
07:44:38|42936.98
07:44:39|42934.24
07:44:39|42932.62
07:44:40|42932.61
07:44:41|42932.61
07:44:42|42932.62
07:44:43|42932.62
07:44:44|42932.61
07:44:45|42932.62
07:44:46|42932.61
07:44:48|42932.61
07:44:49|42945.4
07:44:50|42945.41
07:44:51|42945.41
07:44:52|42945.4
07:44:53|42945.4
07:44:54|42945.41
07:44:56|42945.4
07:44:57|42945.41
07:44:57|42945.41
07:44:58|42945.41
07:45:00|42945.4
07:45:00|42945.41
07:45:02|42945.4
07:45:02|42945.41
07:45:04|42945.41
07:45:04|42945.4
07:45:06|42945.4
07:45:07|42945.4
07:45:07|42945.41
07:45:09|42945.4
07:45:11|42945.4
07:45:12|42945.4
07:45:13|42945.4
07:45:13|42940.
07:45:14|42940.
07:45:15|42940.
07:45:16|42940.01
07:45:17|42940.
07:45:18|42940.
07:45:19|42940.
07:45:20|42940.
07:45:21|42940.
07:45:23|42940.01
07:45:24|42936.33
07:45:24|42934.19
07:45:26|42934.19
07:45:26|42934.2
07:45:28|42934.19
07:45:28|42934.19
07:45:30|42934.19
07:45:30|42934.19
07:45:31|42934.19
07:45:32|42932.36
07:45:34|42932.36
07:45:35|42932.35
07:45:36|42932.35
07:45:37|42932.36
07:45:37|42932.35
07:45:39|42932.36
07:45:40|42932.36
07:45:41|42932.35
07:45:42|42932.35
07:45:42|42932.35
07:45:44|42932.36
07:45:45|42932.36
07:45:46|42932.36
07:45:47|42932.36
07:45:47|42932.35
07:45:50|42932.35
07:45:50|42932.36
07:45:52|42939.99
07:45:53|42945.41
07:45:54|42945.4
07:45:56|42945.4
07:45:56|42945.41
07:45:57|42945.41
07:45:59|42945.41
07:46:00|42945.4
07:46:00|42945.4
07:46:02|42945.4
07:46:03|42945.4
07:46:04|42945.4
07:46:05|42945.41
07:46:06|42945.4
07:46:06|42945.41
07:46:08|42945.41
07:46:09|42945.41
07:46:09|42945.41
07:46:11|42945.4
07:46:12|42945.41
07:46:13|42945.41
07:46:14|42945.4
07:46:15|42945.41
07:46:16|42939.85
07:46:17|42938.01
07:46:18|42936.
07:46:19|42934.
07:46:20|42934.
07:46:21|42934.
07:46:22|42934.
07:46:23|42934.01
07:46:24|42934.01
07:46:25|42934.
07:46:25|42934.
07:46:27|42934.
07:46:28|42934.
07:46:29|42934.01
07:46:30|42934.01
07:46:31|42934.
07:46:32|42934.
07:46:33|42934.01
07:46:34|42934.
07:46:36|42934.
07:46:36|42934.
07:46:37|42934.
07:46:39|42934.
07:46:43|42934.
07:46:44|42934.01
07:46:45|42934.
07:46:46|42943.67
07:46:47|42943.68
07:46:48|42943.67
07:46:50|42943.67
07:46:51|42943.68
07:46:51|42943.67
07:46:52|42943.67
07:46:54|42948.59
07:46:55|42959.78
07:46:56|42962.95
07:46:57|42962.95
07:46:58|42966.45
07:47:00|42966.44
07:47:01|42966.44
07:47:02|42966.44
07:47:03|42966.44
07:47:04|42971.1
07:47:05|42980.
07:47:06|42979.99
07:47:06|42979.99
07:47:08|42980.
07:47:09|42980.
07:47:11|42980.
07:47:12|42979.99
07:47:13|42979.99
07:47:13|42980.
07:47:15|42979.99
07:47:15|42979.99
07:47:17|42979.95
07:47:18|42972.16
07:47:18|42972.15
07:47:19|42972.16
07:47:21|42972.15
07:47:22|42972.16
07:47:23|42972.15
07:47:24|42972.15
07:47:25|42972.15
07:47:26|42970.
07:47:27|42970.01
07:47:28|42970.
07:47:29|42970.01
07:47:30|42976.
07:47:30|42976.
07:47:32|42975.99
07:47:33|42976.
07:47:34|42975.99
07:47:35|42975.99
07:47:36|42975.99
07:47:37|42975.99
07:47:38|42974.42
07:47:39|42964.55
07:47:40|42964.55
07:47:40|42964.54
07:47:42|42964.54
07:47:43|42964.55
07:47:44|42964.54
07:47:45|42969.99
07:47:46|42969.99
07:47:47|42970.
07:47:48|42974.
07:47:49|42975.99
07:47:51|42975.99
07:47:51|42975.98
07:47:53|42975.99
07:47:54|42975.99
07:47:54|42975.99
07:47:56|42975.99
07:47:57|42975.99
07:47:58|42975.98
07:47:58|42975.98
07:47:59|42975.98
07:48:02|42975.99
07:48:03|42975.98
07:48:04|42975.98
07:48:05|42975.98
07:48:06|42975.99
07:48:09|42975.98
07:48:10|42975.98
07:48:12|42975.99
07:48:13|42975.99
07:48:14|42975.99
07:48:15|42975.99
07:48:16|42975.99
07:48:17|42975.98
07:48:18|42975.98
07:48:19|42975.99
07:48:20|42976.76
07:48:21|42976.75
07:48:22|42976.76
07:48:23|42976.76
07:48:24|42980.
07:48:25|42980.03
07:48:26|42980.03
07:48:27|42981.09
07:48:28|42981.1
07:48:29|42981.09
07:48:30|42981.44
07:48:31|42982.67
07:48:32|42985.34
07:48:33|42985.42
07:48:34|42989.85
07:48:35|42989.85
07:48:36|42989.95
07:48:37|42993.99
07:48:38|42990.
07:48:39|42990.
07:48:40|42985.87
07:48:41|42985.86
07:48:42|42985.86
07:48:43|42985.87
07:48:44|42985.86
07:48:45|42989.68
07:48:46|42989.67
07:48:47|42989.68
07:48:48|42990.54
07:48:49|42993.92
07:48:50|42993.99
07:48:52|42994.
07:48:52|42993.99
07:48:54|42995.7
07:48:56|42999.93
07:48:56|42999.95
07:48:57|42999.94
07:48:59|42999.95
07:49:00|42999.95
07:49:01|42996.52
07:49:02|43003.99
07:49:02|43003.99
07:49:03|43003.99
07:49:05|43005.99
07:49:06|43007.96
07:49:06|43008.
07:49:08|43007.99
07:49:09|43008.
07:49:10|43009.98
07:49:11|43009.99
07:49:12|43008.01
07:49:12|43008.01
07:49:14|43008.01
07:49:15|43008.
07:49:16|43008.02
07:49:17|43008.72
07:49:18|43010.37
07:49:19|43010.36
07:49:20|43011.68
07:49:21|43006.55
07:49:22|43004.15
07:49:23|43004.16
07:49:25|43004.15
07:49:25|43004.16
07:49:26|43004.15
07:49:27|43004.16
07:49:28|43009.78
07:49:30|43009.77
07:49:30|43009.77
07:49:31|43010.
07:49:32|43012.6
07:49:34|43013.81
07:49:34|43016.72
07:49:35|43016.72
07:49:36|43016.72
07:49:38|43016.72
07:49:38|43017.06
07:49:39|43022.36
07:49:40|43022.37
07:49:41|43022.36
07:49:42|43015.77
07:49:43|43010.
07:49:44|43004.54
07:49:45|43001.1
07:49:46|43000.01
07:49:47|43000.01
07:49:48|43000.
07:49:50|42991.11
07:49:50|42991.11
07:49:52|42991.11
07:49:53|42998.08
07:49:54|42998.07
07:49:55|42998.08
07:49:56|42998.08
07:49:57|42998.08
07:49:58|42998.07
07:49:59|42998.08
07:49:59|42998.07
07:50:01|42990.02
07:50:01|42990.01
07:50:03|42990.01
07:50:04|42992.47
07:50:05|42992.47
07:50:06|42992.48
07:50:07|42992.48
07:50:08|42992.48
07:50:09|42992.47
07:50:10|42992.48
07:50:11|42998.86
07:50:13|42999.99
07:50:13|42999.99
07:50:14|43000.
07:50:15|42999.99
07:50:16|42999.99
07:50:18|42996.13
07:50:19|42994.79
07:50:20|42990.01
07:50:20|42986.01
07:50:21|42986.
07:50:23|42986.
07:50:23|42986.
07:50:25|42986.
07:50:26|42986.
07:50:27|42986.
07:50:27|42981.58
07:50:28|42981.57
07:50:29|42981.57
07:50:30|42981.57
07:50:32|42981.57
07:50:32|42981.58
07:50:33|42981.57
07:50:34|42986.42
07:50:35|42986.42
07:50:36|42986.41
07:50:37|42986.41
07:50:38|42986.42
07:50:39|42986.42
07:50:40|42986.42
07:50:41|42986.41
07:50:43|42986.41
07:50:44|42986.42
07:50:44|42986.41
07:50:45|42986.42
07:50:46|42986.41
07:50:47|42986.42
07:50:48|42986.41
07:50:49|42997.07
07:50:50|42997.29
07:50:51|42997.29
07:50:52|42992.88
07:50:54|42992.88
07:50:55|42992.89
07:50:56|42990.73
07:50:57|42990.74
07:50:58|42990.74
07:50:59|42990.74
07:51:00|42990.74
07:51:02|42990.74
07:51:02|42990.74
07:51:04|42980.73
07:51:04|42980.73
07:51:06|42980.01
07:51:08|42976.76
07:51:09|42976.76
07:51:09|42975.52
07:51:10|42975.01
07:51:12|42975.01
07:51:13|42971.86
07:51:17|42970.01
07:51:19|42970.01
07:51:20|42970.
07:51:21|42970.
07:51:21|42970.01
07:51:22|42970.01
07:51:24|42984.13
07:51:25|42990.
07:51:25|42989.99
07:51:27|42989.99
07:51:28|42991.06
07:51:29|42995.99
07:51:30|42999.99
07:51:31|43000.
07:51:31|43000.
07:51:33|42996.26
07:51:33|42996.17
07:51:35|42996.17
07:51:36|42996.17
07:51:37|43001.09
07:51:37|43009.99
07:51:39|43010.
07:51:40|43010.
07:51:41|43011.09
07:51:42|43011.1
07:51:43|43011.09
07:51:44|43011.09
07:51:46|43017.99
07:51:46|43020.
07:51:47|43020.
07:51:48|43020.
07:51:49|43020.
07:51:50|43020.01
07:51:51|43030.4
07:51:52|43022.
07:51:54|43025.38
07:51:56|43028.
07:51:57|43030.37
07:51:58|43030.37
07:51:58|43030.38
07:52:00|43030.38
07:52:01|43030.37
07:52:01|43030.37
07:52:03|43030.37
07:52:03|43030.38
07:52:05|43030.38
07:52:06|43034.42
07:52:07|43034.42
07:52:08|43034.42
07:52:09|43040.
07:52:10|43040.
07:52:11|43040.01
07:52:12|43040.01
07:52:13|43040.01
07:52:14|43040.01
07:52:16|43040.
07:52:16|43040.
07:52:18|43040.
07:52:18|43040.01
07:52:19|43040.
07:52:21|43040.01
07:52:21|43040.
07:52:22|43040.01
07:52:24|43037.43
07:52:24|43037.43
07:52:26|43037.44
07:52:27|43037.43
07:52:28|43037.43
07:52:28|43037.43
07:52:29|43041.1
07:52:30|43041.09
07:52:32|43041.09
07:52:32|43041.1
07:52:33|43041.1
07:52:35|43041.1
07:52:36|43041.09
07:52:37|43041.1
07:52:38|43041.09
07:52:38|43041.1
07:52:40|43041.09
07:52:40|43041.09
07:52:42|43041.09
07:52:43|43041.09
07:52:44|43041.09
07:52:44|43041.09
07:52:46|43049.02
07:52:47|43049.03
07:52:48|43049.02
07:52:49|43042.
07:52:50|43042.
07:52:51|43042.
07:52:52|43042.
07:52:53|43042.01
07:52:55|43037.43
07:52:56|43036.04
07:52:57|43031.1
07:52:58|43030.97
07:52:59|43030.97
07:53:01|43030.96
07:53:01|43030.06
07:53:02|43030.07
07:53:03|43030.07
07:53:05|43030.06
07:53:06|43030.06
07:53:07|43028.38
07:53:08|43028.38
07:53:09|43028.38
07:53:10|43028.38
07:53:11|43028.39
07:53:12|43028.39
07:53:13|43028.38
07:53:14|43028.38
07:53:15|43028.39
07:53:16|43028.38
07:53:17|43037.86
07:53:18|43037.86
07:53:19|43035.
07:53:20|43032.22
07:53:21|43031.11
07:53:22|43031.1
07:53:23|43031.11
07:53:24|43031.11
07:53:25|43031.11
07:53:26|43031.11
07:53:27|43031.11
07:53:28|43031.1
07:53:29|43031.11
07:53:30|43031.11
07:53:31|43031.1
07:53:32|43031.1
07:53:33|43031.1
07:53:34|43031.1
07:53:35|43031.1
07:53:36|43031.11
07:53:37|43026.02
07:53:38|43022.
07:53:39|43022.01
07:53:40|43021.1
07:53:41|43021.11
07:53:42|43021.1
07:53:43|43016.75
07:53:44|43016.43
07:53:45|43016.43
07:53:46|43019.1
07:53:47|43026.68
07:53:48|43029.02
07:53:49|43029.23
07:53:50|43028.01
07:53:51|43028.
07:53:52|43028.01
07:53:53|43028.01
07:53:55|43028.
07:53:56|43024.65
07:53:58|43024.66
07:53:59|43024.65
07:54:00|43024.65
07:54:02|43023.82
07:54:03|43016.41
07:54:04|43016.4
07:54:05|43016.41
07:54:06|43016.4
07:54:08|43016.34
07:54:09|43016.34
07:54:10|43016.34
07:54:11|43019.08
07:54:11|43022.77
07:54:12|43022.76
07:54:14|43022.76
07:54:15|43020.62
07:54:15|43020.62
07:54:17|43020.61
07:54:17|43020.62
07:54:19|43020.61
07:54:19|43020.62
07:54:21|43022.36
07:54:22|43022.35
07:54:23|43030.57
07:54:24|43030.58
07:54:25|43030.57
07:54:26|43030.57
07:54:27|43030.57
07:54:27|43030.58
07:54:29|43030.58
07:54:30|43029.54
07:54:30|43029.54
07:54:32|43029.55
07:54:32|43029.55
07:54:34|43029.54
07:54:35|43029.22
07:54:36|43028.24
07:54:36|43028.24
07:54:38|43028.24
07:54:39|43028.25
07:54:40|43028.25
07:54:41|43024.29
07:54:42|43022.48
07:54:43|43022.49
07:54:44|43022.49
07:54:45|43022.48
07:54:46|43022.48
07:54:47|43022.49
07:54:48|43018.1
07:54:49|43018.01
07:54:50|43018.01
07:54:51|43017.01
07:54:52|43017.01
07:54:53|43017.
07:54:54|43017.01
07:54:55|43017.
07:54:56|43017.
07:54:56|43017.
07:54:59|43017.
07:54:59|43017.01
07:55:01|43017.
07:55:03|43017.
07:55:04|43024.99
07:55:05|43024.99
07:55:06|43023.29
07:55:07|43022.48
07:55:08|43020.01
07:55:09|43017.06
07:55:10|43017.
07:55:11|43017.
07:55:12|43017.
07:55:15|43011.09
07:55:17|43011.11
07:55:17|43011.1
07:55:19|43011.11
07:55:19|43013.
07:55:20|43013.
07:55:22|43013.01
07:55:23|43013.01
07:55:23|43013.01
07:55:25|43013.01
07:55:25|43013.
07:55:26|43013.01
07:55:27|43013.01
07:55:28|43013.
07:55:30|43013.
07:55:31|43013.
07:55:31|43013.01
07:55:32|43013.
07:55:34|43013.01
07:55:35|43013.01
07:55:35|43013.01
07:55:37|43013.
07:55:38|43013.
07:55:39|43013.
07:55:40|43013.
07:55:40|43013.01
07:55:42|43013.01
07:55:42|43013.01
07:55:43|43008.01
07:55:45|43008.
07:55:46|43008.
07:55:46|43018.79
07:55:48|43029.27
07:55:49|43029.99
07:55:49|43030.
07:55:50|43030.
07:55:52|43030.
07:55:53|43032.92
07:55:53|43035.
07:55:55|43038.
07:55:55|43037.99
07:55:57|43037.99
07:55:57|43037.99
07:55:59|43037.99
07:56:00|43037.21
07:56:02|43037.22
07:56:03|43037.21
07:56:03|43037.22
07:56:05|43037.21
07:56:06|43037.21
07:56:07|43037.21
07:56:08|43037.22
07:56:09|43037.21
07:56:09|43037.21
07:56:10|43037.22
07:56:11|43037.22
07:56:12|43037.21
07:56:14|43037.22
07:56:15|43037.22
07:56:16|43037.22
07:56:16|43037.22
07:56:18|43037.22
07:56:18|43037.22
07:56:20|43037.21
07:56:20|43037.21
07:56:22|43037.22
07:56:23|43037.99
07:56:24|43039.5
07:56:24|43039.5
07:56:26|43039.5
07:56:27|43039.51
07:56:28|43039.51
07:56:29|43039.5
07:56:30|43039.82
07:56:31|43039.81
07:56:31|43039.81
07:56:33|43039.81
07:56:34|43039.81
07:56:35|43039.82
07:56:36|43039.82
07:56:37|43039.82
07:56:38|43039.82
07:56:39|43039.82
07:56:40|43039.81
07:56:41|43039.81
07:56:42|43033.18
07:56:43|43033.18
07:56:44|43033.17
07:56:45|43033.17
07:56:46|43033.17
07:56:47|43033.17
07:56:48|43030.04
07:56:49|43030.01
07:56:51|43030.01
07:56:51|43030.
07:56:52|43030.01
07:56:53|43030.01
07:56:54|43030.01
07:56:55|43027.86
07:56:57|43024.32
07:56:58|43021.11
07:56:59|43021.1
07:57:00|43021.11
07:57:01|43021.1
07:57:02|43021.11
07:57:03|43021.11
07:57:05|43023.26
07:57:05|43023.25
07:57:06|43023.25
07:57:08|43026.
07:57:08|43027.99
07:57:10|43027.99
07:57:11|43028.
07:57:12|43028.
07:57:13|43027.99
07:57:14|43029.86
07:57:15|43029.9
07:57:16|43029.9
07:57:17|43029.9
07:57:18|43030.01
07:57:19|43030.01
07:57:20|43030.01
07:57:21|43030.52
07:57:22|43030.52
07:57:23|43030.53
07:57:24|43030.52
07:57:25|43030.52
07:57:26|43030.52
07:57:27|43030.53
07:57:28|43031.1
07:57:29|43031.1
07:57:30|43031.09
07:57:31|43031.1
07:57:32|43031.1
07:57:33|43031.09
07:57:34|43031.1
07:57:35|43031.09
07:57:36|43031.1
07:57:37|43031.09
07:57:39|43031.1
07:57:39|43031.09
07:57:40|43031.09
07:57:41|43031.1
07:57:42|43037.49
07:57:44|43040.
07:57:44|43039.99
07:57:45|43032.
07:57:46|43031.1
07:57:47|43031.1
07:57:48|43031.1
07:57:49|43031.11
07:57:50|43031.11
07:57:51|43031.1
07:57:52|43031.1
07:57:53|43031.1
07:57:54|43031.1
07:57:55|43031.11
07:57:56|43031.1
07:57:57|43031.11
07:57:58|43031.11
07:57:59|43031.1
07:58:01|43033.96
07:58:03|43033.99
07:58:03|43033.99
07:58:05|43038.38
07:58:06|43039.16
07:58:06|43039.98
07:58:08|43039.99
07:58:09|43039.99
07:58:10|43039.99
07:58:11|43040.
07:58:13|43039.99
07:58:14|43040.
07:58:14|43040.
07:58:16|43041.13
07:58:16|43041.98
07:58:18|43041.98
07:58:19|43045.
07:58:20|43047.99
07:58:21|43047.99
07:58:23|43047.99
07:58:23|43048.
07:58:24|43048.
07:58:25|43046.7
07:58:26|43045.11
07:58:28|43046.7
07:58:28|43048.
07:58:29|43047.99
07:58:31|43047.99
07:58:31|43048.
07:58:32|43048.
07:58:34|43045.92
07:58:35|43039.99
07:58:36|43041.99
07:58:37|43041.99
07:58:38|43041.99
07:58:39|43041.99
07:58:40|43041.98
07:58:41|43041.99
07:58:42|43041.98
07:58:43|43040.33
07:58:44|43040.34
07:58:45|43040.33
07:58:46|43040.34
07:58:47|43040.34
07:58:48|43045.7
07:58:49|43045.69
07:58:53|43045.69
07:58:54|43045.69
07:58:54|43045.69
07:58:56|43045.7
07:58:56|43045.7
07:58:57|43045.69
07:58:59|43045.69
07:59:00|43043.99
07:59:00|43040.34
07:59:02|43040.34
07:59:03|43040.34
07:59:05|43040.33
07:59:06|43040.34
07:59:06|43040.33
07:59:07|43040.34
07:59:08|43040.34
07:59:11|43040.34
07:59:12|43040.33
07:59:13|43040.33
07:59:14|43040.34
07:59:15|43034.02
07:59:15|43034.02
07:59:17|43034.01
07:59:17|43034.02
07:59:18|43039.68
07:59:20|43039.75
07:59:20|43039.75
07:59:21|43039.75
07:59:23|43042.78
07:59:24|43042.78
07:59:25|43042.77
07:59:26|43042.78
07:59:26|43042.77
07:59:28|43042.77
07:59:29|43042.77
07:59:30|43042.77
07:59:31|43042.77
07:59:32|43042.78
07:59:32|43043.93
07:59:34|43043.93
07:59:35|43043.93
07:59:36|43043.93
07:59:36|43043.93
07:59:38|43043.93
07:59:38|43043.94
07:59:40|43043.94
07:59:41|43043.93
07:59:42|43045.52
07:59:43|43045.59
07:59:44|43045.59
07:59:45|43045.69
07:59:46|43045.69
07:59:47|43045.7
07:59:48|43045.7
07:59:50|43049.17
07:59:52|43049.17
07:59:52|43049.18
07:59:53|43049.18
07:59:54|43049.18
07:59:55|43049.18
07:59:56|43049.17
07:59:57|43049.17
07:59:58|43049.18
07:59:59|43049.18
08:00:00|43049.18
08:00:01|43051.6
08:00:06|43051.6
08:00:07|43045.65
08:00:08|43045.66
08:00:08|43045.66
08:00:10|43045.66
08:00:11|43045.66
08:00:12|43045.65
08:00:14|43045.65
08:00:14|43045.66
08:00:16|43045.66
08:00:16|43045.66
08:00:18|43038.
08:00:19|43038.01
08:00:20|43038.
08:00:20|43038.
08:00:22|43038.
08:00:24|43038.
08:00:25|43038.
08:00:26|43038.
08:00:27|43038.01
08:00:28|43047.74
08:00:29|43049.16
08:00:30|43049.16
08:00:31|43049.17
08:00:32|43049.16
08:00:33|43049.16
08:00:38|43055.44
08:00:39|43051.61
08:00:40|43051.6
08:00:40|43051.61
08:00:41|43051.61
08:00:42|43049.17
08:00:43|43047.02
08:00:45|43047.01
08:00:46|43047.01
08:00:46|43047.01
08:00:47|43047.02
08:00:48|43047.02
08:00:49|43047.02
08:00:51|43054.
08:00:51|43054.
08:00:53|43053.99
08:00:54|43053.99
08:00:55|43054.
08:00:56|43053.99
08:00:57|43054.
08:00:58|43053.99
08:00:59|43054.
08:01:00|43053.99
08:01:01|43054.
08:01:02|43053.99
08:01:04|43053.99
08:01:04|43054.
08:01:05|43054.
08:01:06|43053.99
08:01:08|43053.99
08:01:10|43053.99
08:01:11|43053.99
08:01:12|43053.99
08:01:13|43053.99
08:01:13|43053.99
08:01:15|43053.99
08:01:15|43053.99
08:01:16|43053.99
08:01:17|43053.99
08:01:18|43054.
08:01:20|43054.
08:01:21|43054.
08:01:21|43053.99
08:01:22|43054.
08:01:23|43053.99
08:01:24|43048.53
08:01:25|43048.49
08:01:26|43048.5
08:01:28|43048.5
08:01:29|43048.5
08:01:30|43048.5
08:01:31|43048.5
08:01:32|43048.5
08:01:33|43048.49
08:01:34|43048.49
08:01:35|43048.5
08:01:36|43048.5
08:01:37|43044.01
08:01:38|43044.
08:01:39|43044.01
08:01:40|43044.
08:01:41|43044.01
08:01:42|43044.01
08:01:43|43044.
08:01:44|43044.01
08:01:45|43050.
08:01:46|43050.
08:01:47|43050.
08:01:48|43050.
08:01:49|43050.
08:01:50|43049.99
08:01:51|43049.99
08:01:52|43050.
08:01:53|43049.99
08:01:54|43050.
08:01:55|43049.99
08:01:56|43049.99
08:01:57|43050.
08:01:58|43050.
08:01:59|43050.
08:02:00|43044.
08:02:01|43044.
08:02:02|43044.
08:02:03|43044.
08:02:04|43044.35
08:02:06|43044.71
08:02:06|43044.71
08:02:08|43044.71
08:02:09|43044.71
08:02:10|43044.72
08:02:12|43044.71
08:02:12|43044.72
08:02:13|43044.72
08:02:14|43049.2
08:02:16|43059.99
08:02:17|43059.99
08:02:18|43061.09
08:02:20|43061.09
08:02:20|43052.
08:02:21|43052.01
08:02:25|43052.01
08:02:25|43042.02
08:02:27|43042.01
08:02:28|43042.02
08:02:29|43042.02
08:02:30|43042.02
08:02:31|43042.02
08:02:32|43042.01
08:02:33|43042.01
08:02:34|43042.01
08:02:35|43042.01
08:02:36|43038.01
08:02:37|43038.01
08:02:38|43033.55
08:02:39|43032.29
08:02:40|43032.29
08:02:41|43031.11
08:02:42|43031.11
08:02:43|43031.11
08:02:44|43028.46
08:02:45|43028.46
08:02:46|43025.4
08:02:47|43024.02
08:02:48|43023.97
08:02:49|43022.55
08:02:50|43022.01
08:02:51|43022.01
08:02:53|43019.14
08:02:53|43016.01
08:02:54|43014.46
08:02:55|43014.46
08:02:56|43014.45
08:02:58|43014.46
08:02:58|43014.46
08:03:00|43014.45
08:03:00|43014.45
08:03:01|43014.45
08:03:03|43023.82
08:03:04|43028.46
08:03:04|43028.47
08:03:06|43028.46
08:03:07|43039.99
08:03:08|43039.99
08:03:10|43040.
08:03:11|43039.99
08:03:12|43039.99
08:03:14|43035.27
08:03:15|43035.27
08:03:15|43035.29
08:03:17|43038.
08:03:17|43039.82
08:03:18|43039.83
08:03:19|43039.83
08:03:20|43039.83
08:03:21|43039.83
08:03:22|43039.83
08:03:23|43039.82
08:03:24|43039.83
08:03:26|43038.
08:03:26|43036.76
08:03:28|43036.75
08:03:29|43036.75
08:03:30|43035.45
08:03:31|43035.44
08:03:32|43031.87
08:03:33|43031.87
08:03:34|43031.87
08:03:35|43028.03
08:03:36|43025.31
08:03:38|43025.32
08:03:38|43025.32
08:03:39|43025.31
08:03:40|43025.31
08:03:41|43025.32
08:03:42|43025.31
08:03:44|43025.31
08:03:45|43019.24
08:03:46|43019.24
08:03:46|43019.23
08:03:48|43036.3
08:03:49|43055.43
08:03:49|43055.99
08:03:50|43056.
08:03:51|43055.99
08:03:52|43056.
08:03:53|43055.99
08:03:54|43055.99
08:03:55|43055.99
08:03:56|43056.
08:03:58|43056.
08:03:58|43055.99
08:04:00|43056.
08:04:00|43056.
08:04:01|43056.
08:04:03|43055.99
08:04:04|43055.99
08:04:04|43050.01
08:04:05|43050.
08:04:07|43050.
08:04:08|43042.
08:04:09|43039.56
08:04:11|43039.57
08:04:11|43039.56
08:04:12|43039.56
08:04:13|43037.34
08:04:14|43037.34
08:04:16|43037.34
08:04:16|43037.34
08:04:17|43037.3
08:04:18|43037.3
08:04:19|43031.48
08:04:20|43031.49
08:04:21|43031.48
08:04:23|43031.48
08:04:23|43031.48
08:04:25|43031.48
08:04:25|43031.49
08:04:26|43031.48
08:04:28|43033.67
08:04:29|43034.21
08:04:29|43034.22
08:04:31|43034.21
08:04:32|43025.15
08:04:33|43025.15
08:04:34|43025.16
08:04:35|43025.16
08:04:36|43025.15
08:04:37|43025.16
08:04:37|43025.16
08:04:39|43025.15
08:04:39|43025.16
08:04:40|43028.49
08:04:42|43033.99
08:04:43|43033.99
08:04:44|43034.
08:04:45|43034.
08:04:46|43030.04
08:04:47|43022.
08:04:48|43022.01
08:04:49|43022.01
08:04:50|43022.01
08:04:51|43022.01
08:04:52|43022.
08:04:53|43022.
08:04:54|43022.
08:04:56|43022.
08:04:56|43022.01
08:04:57|43022.02
08:04:58|43027.6
08:04:59|43027.59
08:05:01|43027.59
08:05:02|43027.59
08:05:03|43027.59
08:05:04|43027.59
08:05:05|43027.59
08:05:07|43027.59
08:05:08|43027.59
08:05:09|43024.29
08:05:11|43022.02
08:05:12|43022.01
08:05:12|43022.01
08:05:14|43022.01
08:05:14|43022.02
08:05:16|43022.02
08:05:16|43022.02
08:05:17|43022.02
08:05:18|43022.02
08:05:20|43022.01
08:05:21|43022.01
08:05:21|43022.02
08:05:23|43022.01
08:05:23|43022.01
08:05:25|43022.
08:05:25|43022.
08:05:26|43022.
08:05:27|43022.01
08:05:29|43022.
08:05:29|43022.01
08:05:30|43020.68
08:05:32|43016.13
08:05:33|43016.13
08:05:34|43016.13
08:05:35|43016.13
08:05:36|43016.14
08:05:36|43016.13
08:05:38|43016.14
08:05:38|43016.13
08:05:40|43016.13
08:05:41|43016.13
08:05:42|43016.13
08:05:46|43016.14
08:05:47|43011.54
08:05:48|43011.35
08:05:49|43011.11
08:05:50|43006.36
08:05:51|43006.36
08:05:52|43006.35
08:05:53|43006.35
08:05:54|43006.36
08:05:55|43006.36
08:05:56|43004.32
08:05:58|43003.35
08:05:59|43001.32
08:06:00|43001.32
08:06:00|43001.31
08:06:02|43001.32
08:06:03|43001.35
08:06:04|43001.35
08:06:04|43001.34
08:06:05|43001.34
08:06:06|43001.35
08:06:08|43001.34
08:06:10|43001.35
08:06:10|43001.34
08:06:11|43001.34
08:06:13|43001.35
08:06:14|43001.34
08:06:15|43001.34
08:06:16|43001.35
08:06:18|43001.38
08:06:19|43001.37
08:06:20|43001.37
08:06:20|43001.37
08:06:22|43001.37
08:06:22|43001.37
08:06:24|43001.38
08:06:24|43001.38
08:06:25|43001.37
08:06:26|43001.37
08:06:27|43001.37
08:06:28|43001.28
08:06:30|43001.27
08:06:31|43001.
08:06:33|43000.
08:06:33|43000.
08:06:34|42996.78
08:06:36|42996.78
08:06:36|42996.78
08:06:37|42996.78
08:06:38|42996.79
08:06:39|42996.78
08:06:41|42996.79
08:06:41|42996.78
08:06:42|42996.78
08:06:43|42996.79
08:06:44|42996.78
08:06:46|42996.79
08:06:46|42996.78
08:06:47|42996.79
08:06:48|42996.79
08:06:49|42996.78
08:06:50|42996.78
08:06:52|42996.79
08:06:53|42996.78
08:06:53|42996.78
08:06:54|42996.79
08:06:55|42996.78
08:06:56|42996.78
08:06:57|42996.79
08:06:58|42996.79
08:06:59|42996.79
08:07:00|42996.79
08:07:01|42996.78
08:07:03|42996.78
08:07:03|42996.78
08:07:04|42996.79
08:07:05|42996.78
08:07:06|42996.78
08:07:07|42996.78
08:07:09|42996.79
08:07:09|42996.78
08:07:10|42996.79
08:07:12|42996.78
08:07:12|42996.78
08:07:13|42996.78
08:07:17|42996.79
08:07:18|42996.79
08:07:19|42996.78
08:07:20|42996.78
08:07:20|42996.79
08:07:22|42996.79
08:07:23|42996.78
08:07:24|42996.79
08:07:24|42996.78
08:07:26|42996.78
08:07:26|42996.79
08:07:28|42996.78
08:07:28|42996.78
08:07:30|42996.78
08:07:30|42996.78
08:07:32|42989.29
08:07:32|42989.29
08:07:34|42988.
08:07:35|42988.
08:07:36|42988.
08:07:36|42987.99
08:07:38|42988.
08:07:38|42987.99
08:07:39|42988.
08:07:41|42988.
08:07:41|42987.99
08:07:43|42987.99
08:07:44|42988.
08:07:45|42988.
08:07:46|42987.99
08:07:47|42988.
08:07:48|42987.99
08:07:49|42987.99
08:07:50|42987.99
08:07:51|42988.
08:07:52|42988.
08:07:53|42988.
08:07:54|42988.
08:07:55|42984.89
08:07:56|42983.
08:07:57|42982.75
08:07:58|42982.75
08:07:59|42982.74
08:08:00|42982.74
08:08:02|42982.74
08:08:02|42982.73
08:08:03|42982.73
08:08:05|42982.73
08:08:06|42978.58
08:08:08|42978.58
08:08:09|42978.57
08:08:10|42976.5
08:08:11|42975.99
08:08:13|42975.98
08:08:13|42975.98
08:08:15|42975.98
08:08:16|42975.31
08:08:16|42971.11
08:08:18|42971.11
08:08:19|42968.19
08:08:20|42968.19
08:08:21|42968.19
08:08:22|42968.18
08:08:23|42968.19
08:08:24|42968.19
08:08:25|42968.19
08:08:26|42968.18
08:08:28|42968.19
08:08:28|42968.18
08:08:29|42965.01
08:08:31|42965.01
08:08:31|42965.01
08:08:32|42965.01
08:08:33|42965.01
08:08:35|42965.02
08:08:36|42965.01
08:08:37|42965.02
08:08:38|42965.02
08:08:38|42965.01
08:08:40|42965.01
08:08:41|42965.01
08:08:42|42965.02
08:08:43|42965.01
08:08:44|42965.01
08:08:45|42965.01
08:08:46|42965.02
08:08:47|42965.02
08:08:48|42965.01
08:08:49|42965.02
08:08:50|42972.
08:08:51|42976.5
08:08:52|42976.5
08:08:53|42976.5
08:08:55|42978.65
08:08:56|42978.65
08:08:56|42978.64
08:08:57|42978.65
08:08:59|42978.65
08:08:59|42978.64
08:09:00|42978.65
08:09:01|42978.65
08:09:02|42978.65
08:09:03|42978.65
08:09:04|42978.64
08:09:05|42978.64
08:09:06|42978.64
08:09:07|42978.65
08:09:08|42978.64
08:09:09|42978.65
08:09:10|42978.64
08:09:11|42978.64
08:09:13|42978.64
08:09:14|42978.64
08:09:14|42972.93
08:09:15|42971.04
08:09:17|42971.05
08:09:18|42971.05
08:09:19|42971.05
08:09:20|42971.05
08:09:21|42971.05
08:09:22|42971.04
08:09:23|42971.04
08:09:24|42971.04
08:09:25|42971.05
08:09:25|42971.04
08:09:27|42971.05
08:09:28|42971.04
08:09:29|42971.05
08:09:30|42971.05
08:09:31|42972.07
08:09:32|42972.07
08:09:33|42972.07
08:09:34|42972.08
08:09:35|42972.08
08:09:36|42972.07
08:09:37|42972.07
08:09:38|42972.07
08:09:40|42972.08
08:09:40|42972.08
08:09:42|42972.08
08:09:42|42972.08
08:09:43|42972.08
08:09:44|42972.08
08:09:46|42972.07
08:09:46|42972.08
08:09:48|42972.08
08:09:48|42972.08
08:09:49|42972.08
08:09:51|42972.08
08:09:51|42972.08
08:09:52|42972.96
08:09:54|42972.97
08:09:54|42981.93
08:09:56|42981.92
08:09:57|42981.92
08:09:58|42981.92
08:09:59|42981.92
08:10:00|42981.92
08:10:01|42983.99
08:10:02|42983.99
08:10:03|42979.1
08:10:04|42978.01
08:10:05|42978.
08:10:06|42978.
08:10:07|42978.
08:10:08|42978.01
08:10:09|42978.01
08:10:10|42972.08
08:10:11|42972.07
08:10:13|42972.08
08:10:13|42972.07
08:10:15|42972.08
08:10:15|42972.
08:10:16|42972.
08:10:18|42972.
08:10:19|42972.01
08:10:20|42972.
08:10:20|42975.72
08:10:22|42975.92
08:10:22|42975.92
08:10:24|42975.92
08:10:25|42978.01
08:10:26|42979.91
08:10:27|42985.98
08:10:27|42986.64
08:10:29|42987.68
08:10:29|42987.93
08:10:31|42987.94
08:10:31|42991.09
08:10:33|42991.09
08:10:33|42996.12
08:10:35|43000.
08:10:35|43000.
08:10:37|43000.
08:10:38|43000.
08:10:38|42999.99
08:10:39|42999.99
08:10:41|43000.
08:10:41|43000.
08:10:42|43000.
08:10:43|42999.99
08:10:44|43000.
08:10:46|43000.
08:10:46|43000.
08:10:48|42999.99
08:10:48|43000.
08:10:49|42999.99
08:10:51|43000.
08:10:52|43000.
08:10:52|43000.
08:10:54|43000.
08:10:55|42999.99
08:10:56|43000.
08:10:57|42999.99
08:10:58|43000.
08:10:59|42999.99
08:10:59|43000.
08:11:00|43000.
08:11:02|42998.49
08:11:03|42995.22
08:11:04|42995.23
08:11:05|42995.23
08:11:06|42995.23
08:11:07|42995.23
08:11:08|42995.23
08:11:09|42995.22
08:11:10|42995.23
08:11:11|42995.23
08:11:12|42995.23
08:11:14|42995.22
08:11:15|42995.23
08:11:16|42995.23
08:11:18|42999.18
08:11:19|42999.18
08:11:20|42999.17
08:11:20|42999.18
08:11:21|42999.18
08:11:22|42999.17
08:11:24|42999.17
08:11:25|42999.18
08:11:26|43011.1
08:11:27|43015.47
08:11:28|43015.47
08:11:30|43015.47
08:11:30|43015.47
08:11:31|43015.47
08:11:32|43015.47
08:11:33|43015.48
08:11:34|43015.47
08:11:35|43015.48
08:11:36|43015.48
08:11:38|43015.48
08:11:38|43015.48
08:11:39|43015.48
08:11:40|43015.47
08:11:41|43015.47
08:11:42|43015.47
08:11:44|43015.47
08:11:44|43015.48
08:11:45|43015.48
08:11:47|43015.47
08:11:47|43015.48
08:11:48|43015.48
08:11:49|43015.48
08:11:50|43015.48
08:11:52|43015.47
08:11:52|43015.47
08:11:53|43015.47
08:11:54|43015.48
08:11:55|43015.48
08:11:56|43015.48
08:11:58|43020.
08:11:58|43020.
08:11:59|43019.99
08:12:00|43021.09
08:12:01|43021.09
08:12:03|43021.09
08:12:04|43021.09
08:12:05|43021.1
08:12:06|43021.1
08:12:07|43021.09
08:12:08|43021.1
08:12:09|43021.1
08:12:10|43021.1
08:12:11|43021.99
08:12:12|43021.99
08:12:13|43022.
08:12:15|43022.
08:12:16|43022.
08:12:16|43021.99
08:12:18|43022.
08:12:20|43022.
08:12:20|43021.99
08:12:22|43026.
08:12:22|43025.99
08:12:24|43033.99
08:12:24|43033.99
08:12:26|43028.95
08:12:26|43028.95
08:12:28|43028.95
08:12:29|43028.94
08:12:30|43028.94
08:12:31|43028.94
08:12:32|43028.95
08:12:33|43028.94
08:12:33|43028.94
08:12:35|43028.95
08:12:36|43028.95
08:12:37|43028.94
08:12:37|43028.95
08:12:39|43028.95
08:12:40|43028.95
08:12:41|43028.95
08:12:42|43028.95
08:12:43|43028.96
08:12:44|43029.8
08:12:45|43030.
08:12:46|43031.88
08:12:47|43032.
08:12:48|43032.02
08:12:49|43037.86
08:12:50|43039.55
08:12:51|43039.55
08:12:52|43039.56
08:12:53|43041.09
08:12:54|43046.71
08:12:55|43046.71
08:12:56|43046.71
08:12:57|43046.72
08:12:58|43046.72
08:12:59|43046.71
08:13:01|43046.72
08:13:01|43046.71
08:13:03|43046.72
08:13:03|43046.71
08:13:05|43046.71
08:13:05|43046.72
08:13:06|43046.71
08:13:07|43046.72
08:13:09|43046.72
08:13:09|43046.71
08:13:11|43046.71
08:13:11|43046.72
08:13:12|43046.71
08:13:13|43046.72
08:13:14|43046.72
08:13:16|43049.99
08:13:17|43050.
08:13:19|43056.4
08:13:20|43058.
08:13:20|43058.
08:13:22|43058.
08:13:23|43058.
08:13:24|43061.1
08:13:25|43061.09
08:13:26|43061.09
08:13:27|43061.09
08:13:29|43061.1
08:13:29|43070.08
08:13:31|43070.18
08:13:31|43070.19
08:13:32|43070.18
08:13:33|43071.05
08:13:34|43071.1
08:13:35|43071.09
08:13:36|43071.09
08:13:37|43071.09
08:13:38|43071.09
08:13:39|43066.57
08:13:40|43062.13
08:13:41|43062.13
08:13:42|43062.14
08:13:44|43062.14
08:13:44|43062.14
08:13:45|43062.13
08:13:46|43062.14
08:13:48|43062.14
08:13:49|43062.13
08:13:49|43062.14
08:13:50|43062.14
08:13:51|43062.14
08:13:52|43062.13
08:13:53|43062.13
08:13:54|43062.14
08:13:55|43062.13
08:13:56|43062.14
08:13:57|43062.13
08:13:58|43062.13
08:13:59|43062.14
08:14:00|43062.17
08:14:01|43066.46
08:14:02|43066.45
08:14:03|43062.13
08:14:04|43062.14
08:14:05|43062.14
08:14:06|43062.13
08:14:08|43062.13
08:14:08|43062.14
08:14:09|43062.13
08:14:10|43066.98
08:14:12|43067.08
08:14:12|43067.07
08:14:13|43067.08
08:14:15|43070.
08:14:16|43070.
08:14:21|43070.
08:14:21|43070.
08:14:23|43069.99
08:14:24|43070.
08:14:25|43069.99
08:14:27|43070.
08:14:27|43070.
08:14:29|43069.99
08:14:29|43069.99
08:14:31|43070.
08:14:32|43070.
08:14:32|43070.
08:14:33|43070.
08:14:34|43070.
08:14:36|43070.
08:14:36|43069.99
08:14:38|43070.
08:14:39|43069.32
08:14:39|43069.33
08:14:40|43069.33
08:14:42|43069.33
08:14:42|43069.33
08:14:43|43069.33
08:14:44|43069.32
08:14:45|43069.32
08:14:46|43067.5
08:14:50|43061.11
08:14:50|43061.11
08:14:52|43061.11
08:14:53|43061.11
08:14:54|43063.1
08:14:56|43063.6
08:14:57|43063.63
08:14:58|43063.64
08:14:58|43063.64
08:14:59|43063.64
08:15:00|43063.64
08:15:01|43056.78
08:15:02|43056.78
08:15:03|43056.77
08:15:05|43056.78
08:15:06|43056.78
08:15:06|43056.77
08:15:08|43056.78
08:15:11|43056.77
08:15:12|43056.77
08:15:12|43056.77
08:15:13|43056.77
08:15:14|43055.86
08:15:15|43055.85
08:15:17|43052.27
08:15:18|43052.26
08:15:19|43051.11
08:15:20|43044.34
08:15:21|43044.33
08:15:23|43044.33
08:15:24|43044.33
08:15:25|43044.34
08:15:26|43042.74
08:15:27|43042.73
08:15:28|43042.74
08:15:29|43041.1
08:15:30|43041.1
08:15:30|43039.74
08:15:32|43043.23
08:15:33|43057.98
08:15:34|43058.
08:15:35|43057.99
08:15:36|43057.99
08:15:37|43058.
08:15:38|43057.99
08:15:39|43058.
08:15:40|43058.
08:15:41|43058.
08:15:42|43058.
08:15:43|43060.
08:15:44|43060.
08:15:45|43060.
08:15:46|43060.
08:15:47|43059.99
08:15:48|43060.
08:15:49|43060.
08:15:50|43060.
08:15:51|43059.99
08:15:52|43060.
08:15:53|43060.
08:15:55|43060.
08:15:55|43059.99
08:15:56|43060.
08:15:57|43060.
08:15:58|43060.
08:15:59|43060.
08:16:00|43060.
08:16:01|43060.
08:16:03|43056.79
08:16:04|43056.79
08:16:04|43056.79
08:16:05|43056.79
08:16:06|43056.79
08:16:07|43056.79
08:16:09|43056.78
08:16:10|43056.79
08:16:10|43056.79
08:16:12|43056.79
08:16:12|43056.78
08:16:13|43056.78
08:16:15|43056.
08:16:15|43055.85
08:16:17|43055.85
08:16:18|43055.85
08:16:20|43055.85
08:16:20|43055.84
08:16:22|43055.85
08:16:23|43055.85
08:16:24|43055.84
08:16:25|43055.84
08:16:26|43055.85
08:16:27|43055.85
08:16:28|43055.85
08:16:29|43055.84
08:16:30|43055.84
08:16:31|43055.85
08:16:32|43055.85
08:16:33|43055.85
08:16:35|43055.85
08:16:35|43055.85
08:16:36|43050.01
08:16:37|43050.
08:16:38|43050.01
08:16:40|43050.
08:16:41|43050.01
08:16:42|43050.01
08:16:42|43050.
08:16:43|43050.
08:16:44|43050.01
08:16:45|43046.17
08:16:47|43046.16
08:16:48|43046.17
08:16:49|43046.16
08:16:50|43046.16
08:16:51|43046.16
08:16:51|43046.16
08:16:53|43046.17
08:16:54|43046.16
08:16:55|43046.16
08:16:55|43046.16
08:16:56|43046.16
08:16:57|43046.17
08:16:59|43046.18
08:17:00|43046.18
08:17:00|43048.
08:17:02|43048.
08:17:02|43048.
08:17:03|43048.
08:17:04|43047.99
08:17:05|43047.99
08:17:07|43047.99
08:17:08|43047.99
08:17:08|43047.99
08:17:10|43048.
08:17:10|43048.
08:17:12|43047.99
08:17:12|43047.99
08:17:14|43048.
08:17:14|43047.99
08:17:16|43048.
08:17:17|43047.99
08:17:18|43047.
08:17:18|43047.
08:17:20|43047.01
08:17:21|43047.
08:17:23|43047.
08:17:24|43047.
08:17:25|43047.01
08:17:26|43047.
08:17:26|43047.01
08:17:27|43047.01
08:17:28|43047.
08:17:29|43047.01
08:17:30|43047.
08:17:31|43047.
08:17:33|43047.
08:17:34|43047.
08:17:38|43047.
08:17:39|43047.01
08:17:40|43047.
08:17:41|43047.01
08:17:42|43047.
08:17:43|43047.
08:17:44|43047.01
08:17:45|43047.01
08:17:46|43047.
08:17:47|43047.01
08:17:48|43047.01
08:17:49|43047.
08:17:50|43047.
08:17:51|43047.01
08:17:52|43047.
08:17:53|43047.
08:17:54|43047.01
08:17:55|43047.
08:17:56|43041.11
08:17:58|43040.01
08:17:58|43039.04
08:17:59|43036.96
08:18:00|43036.96
08:18:01|43036.96
08:18:03|43036.96
08:18:03|43036.97
08:18:04|43027.83
08:18:06|43027.82
08:18:06|43027.82
08:18:08|43022.26
08:18:08|43022.01
08:18:09|43022.01
08:18:10|43022.
08:18:11|43022.
08:18:12|43022.
08:18:14|43022.01
08:18:14|43022.01
08:18:18|43022.
08:18:19|43022.01
08:18:20|43022.01
08:18:21|43022.01
08:18:22|43022.01
08:18:23|43022.01
08:18:24|43021.11
08:18:25|43016.44
08:18:26|43015.48
08:18:28|43015.48
08:18:29|43015.48
08:18:30|43015.47
08:18:31|43015.48
08:18:32|43015.47
08:18:33|43015.48
08:18:34|43015.47
08:18:35|43015.48
08:18:36|43015.48
08:18:37|43015.47
08:18:38|43015.47
08:18:39|43015.48
08:18:40|43015.47
08:18:41|43015.47
08:18:42|43015.48
08:18:43|43015.48
08:18:44|43015.47
08:18:45|43015.48
08:18:47|43019.92
08:18:47|43023.65
08:18:48|43023.65
08:18:49|43023.64
08:18:50|43023.65
08:18:51|43023.65
08:18:53|43023.65
08:18:53|43023.64
08:18:54|43023.65
08:18:56|43023.64
08:18:56|43023.64
08:18:57|43023.65
08:18:58|43023.65
08:18:59|43023.65
08:19:01|43023.65
08:19:02|43023.64
08:19:02|43023.65
08:19:04|43023.64
08:19:05|43023.65
08:19:06|43023.65
08:19:07|43023.65
08:19:09|43023.64
08:19:09|43023.65
08:19:10|43023.65
08:19:13|43036.48
08:19:15|43039.99
08:19:16|43040.
08:19:16|43039.99
08:19:17|43040.
08:19:18|43039.99
08:19:19|43039.99
08:19:22|43039.99
08:19:23|43043.99
08:19:24|43050.
08:19:25|43051.09
08:19:25|43051.1
08:19:28|43051.09
08:19:29|43051.1
08:19:30|43051.1
08:19:30|43051.09
08:19:31|43051.1
08:19:33|43051.09
08:19:34|43051.09
08:19:34|43044.39
08:19:36|43044.37
08:19:36|43044.37
08:19:38|43043.36
08:19:38|43043.35
08:19:40|43043.36
08:19:40|43043.36
08:19:42|43043.36
08:19:42|43043.36
08:19:43|43043.36
08:19:44|43043.36
08:19:45|43043.36
08:19:46|43043.36
08:19:48|43043.36
08:19:49|43043.36
08:19:49|43043.36
08:19:50|43043.36
08:19:51|43043.25
08:19:53|43042.22
08:19:54|43041.1
08:19:54|43041.1
08:19:56|43041.1
08:19:57|43041.11
08:19:57|43041.1
08:19:59|43041.11
08:19:59|43041.1
08:20:01|43041.11
08:20:02|43041.1
08:20:03|43041.1
08:20:04|43041.1
08:20:05|43041.1
08:20:06|43041.1
08:20:07|43041.1
08:20:08|43041.1
08:20:09|43041.1
08:20:10|43041.11
08:20:11|43040.06
08:20:12|43040.06
08:20:13|43040.06
08:20:14|43040.07
08:20:15|43040.07
08:20:16|43040.06
08:20:17|43040.06
08:20:18|43036.96
08:20:19|43032.5
08:20:20|43031.12
08:20:21|43031.12
08:20:22|43031.12
08:20:23|43031.12
08:20:25|43031.11
08:20:26|43031.12
08:20:27|43026.89
08:20:28|43026.89
08:20:29|43024.88
08:20:30|43024.88
08:20:31|43024.88
08:20:32|43024.88
08:20:33|43024.88
08:20:34|43024.89
08:20:35|43016.
08:20:36|43016.01
08:20:37|43016.
08:20:38|43016.01
08:20:39|43016.01
08:20:40|43016.01
08:20:41|43016.01
08:20:42|43016.
08:20:43|43013.16
08:20:44|43013.15
08:20:45|43007.96
08:20:46|43007.73
08:20:47|43007.73
08:20:48|43007.73
08:20:49|43007.74
08:20:51|43007.74
08:20:51|43007.73
08:20:52|43007.73
08:20:54|43007.73
08:20:55|43007.74
08:20:55|43007.74
08:20:56|43007.74
08:20:57|43007.73
08:20:58|43007.74
08:21:00|43007.74
08:21:01|43007.74
08:21:02|43007.74
08:21:02|43007.73
08:21:03|43005.75
08:21:05|43001.36
08:21:05|43001.35
08:21:06|43001.35
08:21:07|43001.33
08:21:08|43000.
08:21:09|43000.
08:21:10|43000.01
08:21:11|43000.
08:21:13|43000.01
08:21:13|43000.
08:21:15|43000.
08:21:15|43000.01
08:21:16|43000.
08:21:17|43000.
08:21:19|43000.
08:21:20|43000.
08:21:21|43000.
08:21:22|43000.01
08:21:24|43000.01
08:21:25|43005.99
08:21:26|43006.
08:21:28|43005.99
08:21:28|43006.
08:21:29|43006.
08:21:30|43006.
08:21:32|43006.
08:21:32|43005.99
08:21:33|43006.
08:21:34|43005.99
08:21:36|43006.
08:21:36|43006.
08:21:37|43005.99
08:21:38|43005.99
08:21:39|43005.99
08:21:40|43006.
08:21:42|43005.99
08:21:43|43006.
08:21:44|43005.99
08:21:46|43006.
08:21:47|43006.
08:21:48|43005.99
08:21:48|43006.
08:21:50|43006.
08:21:51|43006.
08:21:52|43006.
08:21:52|43005.99
08:21:54|43005.99
08:21:55|43005.99
08:21:56|43006.
08:21:57|43006.
08:21:58|43005.99
08:21:59|43006.
08:21:59|43006.
08:22:01|43006.
08:22:02|43005.99
08:22:03|43005.99
08:22:04|43006.
08:22:06|43000.02
08:22:06|43000.
08:22:07|43000.
08:22:08|42999.
08:22:09|42995.23
08:22:11|42995.24
08:22:12|42995.24
08:22:12|43001.72
08:22:13|43002.15
08:22:15|43002.16
08:22:15|43002.16
08:22:16|43002.16
08:22:17|43002.15
08:22:18|43005.
08:22:19|43005.01
08:22:20|43005.
08:22:22|43005.
08:22:23|43005.
08:22:25|43005.
08:22:25|43005.01
08:22:26|43005.01
08:22:28|43005.01
08:22:29|43005.01
08:22:31|43005.01
08:22:31|43005.01
08:22:33|43005.
08:22:33|43005.
08:22:35|43005.01
08:22:35|43000.82
08:22:36|43000.82
08:22:38|43000.82
08:22:38|43000.82
08:22:40|43000.
08:22:40|42999.99
08:22:41|42999.98
08:22:43|42999.99
08:22:44|42999.99
08:22:45|42999.99
08:22:46|42999.99
08:22:47|42999.99
08:22:48|43005.01
08:22:49|43016.67
08:22:50|43023.72
08:22:51|43023.71
08:22:52|43023.71
08:22:53|43023.72
08:22:55|43023.72
08:22:55|43023.71
08:22:57|43023.71
08:22:58|43023.71
08:22:58|43023.72
08:23:00|43023.72
08:23:01|43029.99
08:23:01|43029.99
08:23:02|43030.
08:23:04|43030.
08:23:04|43029.99
08:23:06|43030.
08:23:07|43030.
08:23:08|43030.
08:23:09|43029.99
08:23:10|43030.
08:23:11|43029.99
08:23:13|43030.
08:23:13|43029.99
08:23:14|43030.
08:23:16|43030.
08:23:16|43022.47
08:23:17|43022.47
08:23:18|43022.46
08:23:19|43022.47
08:23:21|43022.47
08:23:22|43022.47
08:23:22|43024.86
08:23:23|43025.
08:23:25|43028.05
08:23:27|43028.06
08:23:28|43028.05
08:23:29|43028.06
08:23:30|43028.06
08:23:31|43028.05
08:23:32|43028.05
08:23:33|43028.05
08:23:34|43028.05
08:23:35|43028.06
08:23:36|43028.06
08:23:37|43028.05
08:23:38|43028.05
08:23:39|43028.05
08:23:40|43028.06
08:23:41|43028.06
08:23:42|43028.05
08:23:43|43028.06
08:23:44|43028.06
08:23:45|43028.06
08:23:46|43028.05
08:23:47|43028.05
08:23:48|43028.06
08:23:49|43028.05
08:23:50|43028.05
08:23:51|43028.05
08:23:52|43028.05
08:23:53|43028.06
08:23:54|43028.06
08:23:55|43028.06
08:23:56|43028.05
08:23:58|43028.06
08:23:58|43024.01
08:23:59|43022.28
08:24:00|43022.29
08:24:01|43022.29
08:24:02|43022.28
08:24:04|43022.28
08:24:06|43022.28
08:24:07|43022.29
08:24:08|43022.29
08:24:09|43022.28
08:24:10|43022.29
08:24:11|43022.28
08:24:12|43022.29
08:24:13|43022.28
08:24:14|43022.28
08:24:14|43015.24
08:24:16|43017.43
08:24:17|43017.43
08:24:17|43014.63
08:24:18|43014.63
08:24:20|43014.62
08:24:20|43014.63
08:24:21|43014.63
08:24:23|43014.63
08:24:23|43014.63
08:24:25|43014.63
08:24:27|43014.63
08:24:27|43014.63
08:24:28|43014.63
08:24:30|43014.62
08:24:31|43014.63
08:24:32|43014.63
08:24:33|43014.62
08:24:34|43014.63
08:24:35|43017.35
08:24:36|43025.36
08:24:37|43025.36
08:24:38|43025.37
08:24:39|43025.36
08:24:40|43028.23
08:24:41|43028.22
08:24:42|43028.22
08:24:43|43028.22
08:24:44|43028.22
08:24:45|43028.22
08:24:47|43028.22
08:24:47|43028.22
08:24:48|43028.22
08:24:50|43028.23
08:24:51|43028.23
08:24:52|43028.22
08:24:53|43028.22
08:24:54|43028.22
08:24:55|43028.22
08:24:56|43028.22
08:24:57|43028.22
08:24:57|43028.23
08:24:58|43028.23
08:24:59|43028.22
08:25:01|43028.22
08:25:02|43028.23
08:25:03|43028.22
08:25:03|43028.23
08:25:04|43028.22
08:25:06|43028.22
08:25:07|43022.
08:25:08|43022.01
08:25:09|43022.01
08:25:10|43022.
08:25:12|43022.
08:25:13|43022.
08:25:13|43022.
08:25:14|43022.
08:25:16|43022.
08:25:17|43022.
08:25:18|43022.
08:25:19|43022.
08:25:20|43022.01
08:25:21|43022.
08:25:22|43022.01
08:25:24|43022.01
08:25:24|43022.01
08:25:25|43022.
08:25:28|43022.01
08:25:28|43022.
08:25:29|43022.01
08:25:31|43022.01
08:25:31|43012.99
08:25:33|43011.11
08:25:34|43011.1
08:25:36|43015.24
08:25:36|43017.99
08:25:38|43018.
08:25:39|43018.
08:25:39|43018.
08:25:40|43018.
08:25:42|43017.99
08:25:43|43018.
08:25:44|43018.
08:25:45|43018.
08:25:46|43017.99
08:25:47|43017.99
08:25:48|43018.
08:25:49|43018.
08:25:50|43018.
08:25:51|43018.
08:25:52|43018.
08:25:54|43018.
08:25:55|43024.99
08:25:55|43028.22
08:25:56|43028.22
08:25:57|43028.22
08:25:58|43028.22
08:25:59|43028.22
08:26:00|43028.21
08:26:02|43028.22
08:26:02|43028.22
08:26:04|43039.99
08:26:04|43039.99
08:26:06|43040.
08:26:07|43040.
08:26:08|43037.85
08:26:09|43037.84
08:26:10|43037.85
08:26:11|43037.85
08:26:12|43037.85
08:26:13|43037.84
08:26:14|43037.84
08:26:15|43037.85
08:26:16|43037.85
08:26:17|43037.85
08:26:18|43037.85
08:26:19|43037.85
08:26:20|43037.85
08:26:21|43037.84
08:26:22|43037.84
08:26:23|43037.84
08:26:24|43037.84
08:26:25|43037.85
08:26:26|43037.84
08:26:27|43037.84
08:26:28|43037.84
08:26:30|43037.84
08:26:30|43037.85
08:26:31|43037.85
08:26:34|43037.85
08:26:35|43037.84
08:26:37|43037.84
08:26:37|43037.85
08:26:39|43037.84
08:26:39|43037.84
08:26:41|43037.84
08:26:41|43037.85
08:26:42|43037.85
08:26:43|43037.85
08:26:44|43037.84
08:26:45|43037.84
08:26:47|43036.56
08:26:48|43033.06
08:26:49|43029.99
08:26:50|43022.12
08:26:51|43022.13
08:26:51|43022.13
08:26:53|43022.13
08:26:54|43013.95
08:26:55|43013.95
08:26:56|43011.12
08:26:57|43011.13
08:26:59|43006.57
08:27:00|43001.11
08:27:01|43001.11
08:27:02|43000.
08:27:02|42996.38
08:27:04|42994.58
08:27:04|42991.11
08:27:05|42991.11
08:27:07|42991.1
08:27:07|42991.1
08:27:08|42991.1
08:27:10|42991.1
08:27:11|42991.1
08:27:11|42991.1
08:27:13|42991.11
08:27:14|42991.11
08:27:14|42991.11
08:27:16|42992.88
08:27:17|42998.7
08:27:18|42998.7
08:27:19|42998.7
08:27:20|42998.7
08:27:20|42998.7
08:27:22|42998.7
08:27:24|42998.69
08:27:24|42998.7
08:27:25|42998.69
08:27:26|42998.7
08:27:28|42998.69
08:27:29|42998.69
08:27:30|42992.55
08:27:31|42992.55
08:27:31|42992.55
08:27:33|42992.55
08:27:34|42992.55
08:27:35|42992.55
08:27:36|42992.55
08:27:37|42992.55
08:27:38|42992.55
08:27:39|42992.54
08:27:40|42992.55
08:27:41|42992.55
08:27:42|42992.02
08:27:43|42992.03
08:27:44|42992.03
08:27:45|42992.03
08:27:46|42992.03
08:27:47|42992.03
08:27:48|42992.03
08:27:49|42992.02
08:27:51|42992.56
08:27:51|42998.13
08:27:52|42998.66
08:27:54|42998.67
08:27:55|42998.66
08:27:55|42998.66
08:27:57|42998.66
08:27:58|42998.66
08:27:59|42998.66
08:28:00|42994.
08:28:01|42994.01
08:28:02|42994.01
08:28:02|42991.99
08:28:04|42991.98
08:28:05|42987.07
08:28:06|42987.08
08:28:07|42987.07
08:28:08|42987.07
08:28:09|42978.07
08:28:10|42978.08
08:28:11|42978.08
08:28:12|42978.07
08:28:14|42978.08
08:28:14|42978.07
08:28:15|42978.08
08:28:17|42978.08
08:28:17|42978.08
08:28:18|42978.08
08:28:20|42978.07
08:28:20|42978.07
08:28:21|42978.07
08:28:22|42978.07
08:28:23|42978.07
08:28:24|42978.08
08:28:25|42978.07
08:28:26|42978.07
08:28:28|42978.07
08:28:29|42978.08
08:28:30|42978.08
08:28:31|42978.08
08:28:32|42978.08
08:28:33|42978.08
08:28:34|42978.08
08:28:35|42978.08
08:28:36|42978.08
08:28:37|42978.08
08:28:38|42978.07
08:28:39|42978.08
08:28:40|42978.08
08:28:41|42978.08
08:28:42|42978.08
08:28:43|42978.08
08:28:44|42978.08
08:28:46|42978.08
08:28:46|42978.08
08:28:47|42978.07
08:28:50|42978.08
08:28:52|42978.08
08:28:53|42978.08
08:28:54|42978.08
08:28:55|42978.07
08:28:56|42978.07
08:28:57|42978.07
08:28:58|42978.07
08:28:59|42978.07
08:29:00|42978.08
08:29:02|42978.08
08:29:02|42978.07
08:29:03|42978.07
08:29:05|42978.08
08:29:05|42978.08
08:29:06|42978.08
08:29:07|42978.07
08:29:08|42978.07
08:29:09|42978.08
08:29:11|42978.07
08:29:11|42978.07
08:29:12|42978.08
08:29:13|42975.72
08:29:15|42975.
08:29:16|42975.
08:29:16|42971.21
08:29:17|42971.2
08:29:18|42971.21
08:29:20|42971.21
08:29:20|42971.2
08:29:22|42971.21
08:29:22|42971.2
08:29:24|42971.21
08:29:24|42971.21
08:29:25|42971.21
08:29:27|42978.07
08:29:27|42978.08
08:29:29|42978.08
08:29:29|42979.99
08:29:31|42980.
08:29:33|42980.
08:29:33|42980.
08:29:35|42983.78
08:29:35|42985.08
08:29:37|42989.3
08:29:38|42989.31
08:29:40|42989.31
08:29:41|42989.3
08:29:41|42989.31
08:29:44|42989.31
08:29:44|42989.31
08:29:45|42989.3
08:29:47|42989.3
08:29:47|42989.31
08:29:49|42989.31
08:29:50|42988.
08:29:51|42988.01
08:29:51|42988.
08:29:53|42988.01
08:29:53|42988.01
08:29:55|42988.01
08:29:55|42988.
08:29:57|42988.01
08:29:58|42988.01
08:29:59|42988.
08:30:00|42988.01
08:30:01|42982.05
08:30:02|42982.04
08:30:03|42982.04
08:30:04|42982.04
08:30:05|42982.04
08:30:06|42978.06
08:30:07|42978.01
08:30:08|42978.01
08:30:10|42978.01
08:30:11|42978.01
08:30:12|42978.
08:30:13|42978.01
08:30:14|42978.01
08:30:14|42978.01
08:30:16|42978.01
08:30:17|42978.
08:30:18|42978.01
08:30:19|42978.01
08:30:20|42978.
08:30:20|42978.
08:30:21|42978.
08:30:23|42978.01
08:30:24|42978.
08:30:25|42978.01
08:30:25|42974.16
08:30:28|42974.01
08:30:28|42977.72
08:30:29|42982.03
08:30:31|42988.01
08:30:32|42988.
08:30:34|42988.01
08:30:35|42988.01
08:30:37|42988.01
08:30:38|42988.01
08:30:39|42988.01
08:30:40|42988.01
08:30:41|42988.
08:30:42|42988.01
08:30:44|42988.01
08:30:44|42988.
08:30:46|42982.41
08:30:46|42982.05
08:30:48|42982.05
08:30:49|42982.04
08:30:50|42982.05
08:30:50|42982.04
08:30:51|42981.13
08:30:53|42976.46
08:30:54|42976.45
08:30:55|42976.45
08:30:56|42976.46
08:30:57|42976.46
08:30:58|42976.46
08:30:59|42976.46
08:31:00|42976.46
08:31:01|42976.45
08:31:02|42976.46
08:31:03|42976.46
08:31:04|42976.46
08:31:05|42976.46
08:31:06|42976.45
08:31:07|42976.46
08:31:08|42976.46
08:31:09|42976.45
08:31:10|42976.45
08:31:11|42976.46
08:31:12|42976.46
08:31:13|42976.46
08:31:14|42976.46
08:31:15|42976.45
08:31:16|42976.45
08:31:17|42976.46
08:31:18|42983.78
08:31:19|42983.87
08:31:20|42983.87
08:31:21|42983.87
08:31:22|42981.72
08:31:23|42981.72
08:31:24|42981.71
08:31:25|42981.72
08:31:26|42981.71
08:31:27|42981.71
08:31:28|42981.72
08:31:29|42981.72
08:31:30|42981.72
08:31:31|42981.71
08:31:32|42981.72
08:31:34|42981.71
08:31:35|42981.72
08:31:36|42981.72
08:31:37|42976.96
08:31:38|42976.46
08:31:39|42976.46
08:31:40|42976.46
08:31:42|42976.45
08:31:43|42976.46
08:31:44|42976.45
08:31:45|42976.46
08:31:46|42976.46
08:31:48|42976.46
08:31:48|42976.46
08:31:49|42976.45
08:31:51|42976.46
08:31:52|42976.45
08:31:52|42979.36
08:31:54|42980.
08:31:55|42980.
08:31:55|42979.99
08:31:56|42979.99
08:31:58|42980.
08:31:58|42980.
08:32:00|42979.99
08:32:00|42979.99
08:32:02|42980.
08:32:03|42980.
08:32:04|42979.99
08:32:04|42980.
08:32:05|42979.99
08:32:06|42980.
08:32:07|42983.87
08:32:08|42985.98
08:32:09|42985.98
08:32:11|42985.99
08:32:11|42985.98
08:32:13|42985.99
08:32:13|42985.99
08:32:15|42985.99
08:32:15|42985.98
08:32:17|42985.98
08:32:18|42985.99
08:32:19|42985.98
08:32:19|42985.98
08:32:20|42985.99
08:32:21|42985.99
08:32:22|42985.99
08:32:23|42985.99
08:32:24|42985.99
08:32:25|42980.01
08:32:26|42980.01
08:32:27|42980.
08:32:28|42980.01
08:32:29|42980.
08:32:30|42980.01
08:32:31|42980.
08:32:32|42980.
08:32:34|42980.
08:32:36|42980.01
08:32:37|42980.01
08:32:38|42980.
08:32:39|42980.
08:32:40|42980.01
08:32:41|42980.01
08:32:42|42980.01
08:32:43|42980.
08:32:44|42980.
08:32:45|42980.01
08:32:46|42976.46
08:32:46|42974.16
08:32:48|42974.01
08:32:49|42974.
08:32:50|42974.01
08:32:51|42971.1
08:32:52|42971.1
08:32:52|42971.11
08:32:54|42971.11
08:32:55|42971.1
08:32:56|42971.11
08:32:58|42971.11
08:32:59|42971.11
08:32:59|42971.11
08:33:01|42971.11
08:33:02|42971.11
08:33:03|42971.11
08:33:03|42971.11
08:33:05|42971.1
08:33:06|42971.1
08:33:07|42971.1
08:33:08|42971.54
08:33:09|42971.54
08:33:10|42973.36
08:33:13|42973.36
08:33:14|42973.37
08:33:15|42973.37
08:33:15|42973.37
08:33:17|43000.
08:33:17|43001.09
08:33:18|43001.1
08:33:20|43001.1
08:33:20|43001.1
08:33:22|43001.09
08:33:22|43013.42
08:33:24|43015.91
08:33:24|43015.9
08:33:26|43015.91
08:33:26|43015.9
08:33:28|43015.9
08:33:30|43015.9
08:33:30|43016.61
08:33:32|43019.8
08:33:32|43019.8
08:33:33|43019.81
08:33:35|43019.81
08:33:36|43019.81
08:33:38|43019.8
08:33:38|43019.81
08:33:40|43019.81
08:33:41|43019.8
08:33:42|43019.8
08:33:43|43019.8
08:33:44|43016.2
08:33:45|43016.19
08:33:46|43016.2
08:33:47|43016.2
08:33:48|43016.19
08:33:48|43016.19
08:33:50|43016.2
08:33:51|43016.19
08:33:51|43016.19
08:33:53|43016.19
08:33:54|43008.01
08:33:55|43008.01
08:33:56|43008.01
08:33:57|43008.
08:33:57|43008.
08:34:00|43008.01
08:34:01|43008.01
08:34:01|43008.01
08:34:02|43008.01
08:34:04|43008.
08:34:05|43008.01
08:34:05|43011.6
08:34:07|43015.48
08:34:08|43015.47
08:34:08|43015.48
08:34:09|43015.47
08:34:10|43015.48
08:34:12|43015.48
08:34:13|43015.48
08:34:14|43015.47
08:34:14|43015.48
08:34:16|43015.48
08:34:17|43015.47
08:34:18|43022.62
08:34:19|43027.22
08:34:20|43027.21
08:34:21|43027.21
08:34:22|43027.21
08:34:23|43027.21
08:34:24|43027.21
08:34:25|43027.21
08:34:26|43027.21
08:34:27|43027.21
08:34:28|43027.21
08:34:29|43027.21
08:34:30|43027.22
08:34:31|43027.22
08:34:32|43027.22
08:34:33|43027.21
08:34:34|43027.22
08:34:35|43027.21
08:34:37|43027.22
08:34:43|43027.22
08:34:44|43027.22
08:34:45|43027.22
08:34:46|43027.22
08:34:47|43027.21
08:34:48|43027.22
08:34:49|43027.21
08:34:49|43027.22
08:34:51|43027.22
08:34:52|43027.22
08:34:53|43027.21
08:34:53|43027.21
08:34:55|43042.93
08:34:55|43045.31
08:34:56|43045.31
08:34:58|43045.3
08:34:59|43045.31
08:35:00|43045.31
08:35:01|43045.3
08:35:02|43045.31
08:35:02|43045.31
08:35:04|43045.31
08:35:05|43045.31
08:35:06|43045.3
08:35:07|43045.31
08:35:09|43045.31
08:35:09|43045.3
08:35:10|43045.3
08:35:12|43039.54
08:35:13|43039.53
08:35:13|43039.53
08:35:14|43039.54
08:35:15|43039.54
08:35:16|43039.53
08:35:18|43039.53
08:35:18|43039.53
08:35:19|43039.54
08:35:20|43039.53
08:35:21|43039.54
08:35:22|43039.53
08:35:23|43039.54
08:35:24|43039.53
08:35:25|43039.53
08:35:26|43039.53
08:35:28|43039.54
08:35:28|43039.53
08:35:29|43039.53
08:35:31|43039.53
08:35:31|43039.54
08:35:32|43039.54
08:35:33|43039.53
08:35:35|43039.54
08:35:35|43039.54
08:35:36|43039.54
08:35:38|43039.53
08:35:39|43039.53
08:35:41|43039.54
08:35:42|43039.54
08:35:43|43039.54
08:35:44|43039.53
08:35:45|43039.54
08:35:46|43039.54
08:35:47|43039.54
08:35:48|43037.08
08:35:49|43034.6
08:35:51|43034.6
08:35:51|43034.61
08:35:52|43034.61
08:35:53|43034.6
08:35:54|43034.61
08:35:55|43031.41
08:35:57|43031.1
08:35:58|43031.1
08:35:59|43031.11
08:35:59|43031.1
08:36:01|43023.03
08:36:02|43023.04
08:36:03|43023.04
08:36:04|43018.01
08:36:05|43018.01
08:36:06|43018.
08:36:07|43018.01
08:36:08|43018.01
08:36:09|43018.
08:36:10|43018.01
08:36:11|43018.
08:36:12|43018.01
08:36:13|43018.
08:36:14|43018.
08:36:15|43018.01
08:36:16|43018.
08:36:17|43018.01
08:36:18|43018.
08:36:20|43018.01
08:36:20|43018.01
08:36:21|43018.01
08:36:23|43018.
08:36:23|43018.01
08:36:25|43018.01
08:36:25|43018.01
08:36:26|43018.01
08:36:27|43018.01
08:36:28|43018.
08:36:29|43018.
08:36:30|43018.01
08:36:31|43018.01
08:36:33|43018.
08:36:34|43018.01
08:36:34|43018.01
08:36:35|43018.01
08:36:36|43018.01
08:36:38|43018.
08:36:40|43018.
08:36:41|43018.01
08:36:42|43018.01
08:36:43|43018.01
08:36:43|43018.01
08:36:45|43018.
08:36:45|43018.01
08:36:47|43018.01
08:36:48|43018.
08:36:49|43018.01
08:36:50|43018.01
08:36:52|43018.01
08:36:53|43018.
08:36:54|43018.01
08:36:55|43018.
08:36:55|43018.01
08:36:56|43018.
08:36:58|43018.
08:36:59|43018.
08:37:00|43018.01
08:37:01|43018.
08:37:02|43019.05
08:37:03|43019.05
08:37:04|43019.04
08:37:05|43019.04
08:37:06|43019.04
08:37:07|43019.04
08:37:08|43019.05
08:37:09|43019.04
08:37:10|43019.04
08:37:11|43019.05
08:37:12|43019.04
08:37:13|43019.05
08:37:14|43019.04
08:37:15|43019.04
08:37:16|43020.17
08:37:17|43020.17
08:37:18|43020.17
08:37:19|43020.16
08:37:20|43020.17
08:37:21|43020.16
08:37:22|43020.16
08:37:23|43021.99
08:37:24|43021.99
08:37:25|43021.99
08:37:26|43021.99
08:37:27|43021.99
08:37:28|43022.
08:37:29|43028.37
08:37:30|43034.88
08:37:31|43034.88
08:37:32|43034.38
08:37:33|43030.01
08:37:34|43030.01
08:37:35|43030.01
08:37:36|43030.
08:37:38|43030.01
08:37:39|43029.27
08:37:40|43029.26
08:37:41|43029.26
08:37:42|43029.27
08:37:44|43029.27
08:37:45|43029.27
08:37:46|43029.26
08:37:46|43029.27
08:37:47|43029.27
08:37:49|43029.26
08:37:50|43029.26
08:37:50|43029.27
08:37:52|43029.26
08:37:53|43029.27
08:37:54|43029.26
08:37:55|43029.26
08:37:55|43029.27
08:37:57|43029.27
08:37:57|43029.27
08:38:00|43029.27
08:38:01|43029.26
08:38:02|43029.26
08:38:03|43029.26
08:38:05|43029.26
08:38:05|43029.26
08:38:07|43029.26
08:38:08|43029.27
08:38:09|43029.27
08:38:10|43029.26
08:38:11|43029.27
08:38:11|43029.26
08:38:13|43029.27
08:38:14|43029.27
08:38:15|43029.27
08:38:16|43029.27
08:38:17|43029.27
08:38:18|43029.27
08:38:19|43029.27
08:38:20|43029.26
08:38:20|43029.27
08:38:21|43029.26
08:38:23|43029.27
08:38:24|43029.27
08:38:25|43029.27
08:38:25|43029.26
08:38:27|43029.26
08:38:28|43029.27
08:38:29|43029.26
08:38:29|43029.26
08:38:30|43029.27
08:38:32|43029.27
08:38:33|43029.26
08:38:34|43029.27
08:38:35|43029.26
08:38:35|43029.27
08:38:36|43029.26
08:38:39|43029.26
08:38:39|43034.88
08:38:40|43034.88
08:38:41|43036.12
08:38:42|43039.54
08:38:43|43039.53
08:38:44|43039.53
08:38:45|43039.54
08:38:47|43039.53
08:38:47|43039.54
08:38:48|43039.53
08:38:49|43039.53
08:38:50|43039.54
08:38:51|43039.54
08:38:52|43037.08
08:38:54|43037.09
08:38:55|43037.08
08:38:56|43037.09
08:38:56|43037.08
08:38:58|43037.09
08:38:58|43037.09
08:38:59|43037.09
08:39:00|43037.09
08:39:01|43030.01
08:39:02|43030.
08:39:04|43030.01
08:39:04|43030.01
08:39:05|43030.01
08:39:07|43030.01
08:39:07|43030.
08:39:08|43030.01
08:39:10|43030.01
08:39:10|43030.
08:39:11|43030.01
08:39:12|43030.01
08:39:14|43030.01
08:39:14|43030.01
08:39:15|43030.
08:39:16|43030.
08:39:17|43030.01
08:39:18|43030.
08:39:19|43030.
08:39:20|43030.
08:39:21|43029.22
08:39:22|43029.23
08:39:24|43029.22
08:39:25|43029.23
08:39:26|43029.22
08:39:26|43029.23
08:39:27|43029.22
08:39:29|43029.23
08:39:29|43029.23
08:39:30|43029.22
08:39:31|43029.23
08:39:32|43029.22
08:39:33|43029.23
08:39:34|43029.22
08:39:36|43029.23
08:39:37|43029.22
08:39:38|43029.23
08:39:39|43029.23
08:39:40|43029.22
08:39:42|43029.23
08:39:43|43029.22
08:39:44|43029.22
08:39:45|43029.22
08:39:46|43029.23
08:39:47|43029.23
08:39:48|43029.23
08:39:49|43029.22
08:39:50|43029.22
08:39:51|43029.22
08:39:52|43029.22
08:39:53|43029.22
08:39:54|43029.22
08:39:55|43029.22
08:39:56|43026.78
08:39:57|43026.78
08:39:58|43026.79
08:39:59|43026.78
08:40:00|43026.78
08:40:01|43026.78
08:40:02|43026.79
08:40:03|43026.79
08:40:04|43026.78
08:40:05|43026.79
08:40:06|43024.86
08:40:07|43022.23
08:40:10|43022.23
08:40:11|43022.23
08:40:12|43022.23
08:40:13|43022.23
08:40:14|43022.23
08:40:15|43022.22
08:40:16|43022.22
08:40:16|43022.23
08:40:18|43022.23
08:40:19|43022.23
08:40:19|43022.22
08:40:21|43022.22
08:40:22|43022.22
08:40:23|43022.23
08:40:24|43022.22
08:40:25|43022.23
08:40:26|43022.23
08:40:26|43022.22
08:40:28|43022.23
08:40:29|43022.23
08:40:30|43022.22
08:40:31|43022.22
08:40:32|43022.23
08:40:33|43022.23
08:40:34|43022.22
08:40:35|43022.22
08:40:35|43022.22
08:40:36|43022.22
08:40:37|43022.23
08:40:38|43022.22
08:40:39|43022.23
08:40:41|43022.23
08:40:41|43022.22
08:40:44|43022.23
08:40:45|43022.22
08:40:45|43022.23
08:40:46|43022.23
08:40:48|43022.22
08:40:48|43022.23
08:40:50|43022.23
08:40:51|43022.22
08:40:51|43022.22
08:40:52|43022.22
08:40:54|43022.23
08:40:54|43022.22
08:40:56|43022.23
08:40:57|43022.22
08:40:58|43022.22
08:40:59|43021.1
08:41:00|43016.16
08:41:01|43010.
08:41:02|43010.01
08:41:03|43010.01
08:41:04|43010.
08:41:05|43010.01
08:41:06|43010.
08:41:08|43010.
08:41:09|43010.01
08:41:10|43010.
08:41:10|43010.
08:41:12|43010.
08:41:13|43010.01
08:41:15|43010.
08:41:17|43010.01
08:41:18|43010.
08:41:19|43010.
08:41:20|43005.88
08:41:21|43005.88
08:41:21|43005.89
08:41:23|43005.89
08:41:24|43005.89
08:41:25|43005.88
08:41:26|43005.89
08:41:27|43005.89
08:41:28|43005.89
08:41:29|43005.88
08:41:30|43005.88
08:41:31|43005.89
08:41:32|43005.89
08:41:33|43005.89
08:41:34|43002.
08:41:34|43002.01
08:41:35|43002.01
08:41:37|43002.
08:41:38|43002.
08:41:39|43002.01
08:41:40|43002.01
08:41:41|43002.
08:41:42|43002.
08:41:44|43002.
08:41:45|43002.01
08:41:45|43002.01
08:41:47|43002.01
08:41:48|43000.01
08:41:49|43000.01
08:41:49|43000.01
08:41:52|43000.01
08:41:52|43000.01
08:41:53|43000.01
08:41:55|43000.01
08:41:55|43000.
08:41:57|43000.
08:41:57|43000.01
08:41:59|43000.01
08:41:59|43001.96
08:42:00|43002.02
08:42:02|43002.02
08:42:02|43002.02
08:42:03|43002.02
08:42:05|43002.01
08:42:06|43002.01
08:42:06|43002.01
08:42:07|43002.02
08:42:08|43002.01
08:42:09|43002.01
08:42:10|43002.02
08:42:11|43002.01
08:42:13|43002.01
08:42:13|43002.02
08:42:14|43002.02
08:42:16|43002.02
08:42:16|43002.01
08:42:17|43002.02
08:42:18|43002.01
08:42:19|43002.01
08:42:20|43002.02
08:42:21|43002.01
08:42:23|43002.02
08:42:23|43002.01
08:42:25|43002.02
08:42:26|43002.01
08:42:26|43002.01
08:42:28|43002.01
08:42:28|43002.01
08:42:29|43002.02
08:42:30|43002.01
08:42:31|43002.02
08:42:32|43002.02
08:42:33|43002.01
08:42:34|43002.02
08:42:35|43002.01
08:42:37|43002.02
08:42:38|43002.01
08:42:39|43002.01
08:42:40|43010.3
08:42:41|43010.29
08:42:42|43010.29
08:42:43|43010.3
08:42:45|43010.29
08:42:46|43010.29
08:42:48|43010.3
08:42:49|43010.3
08:42:49|43010.29
08:42:50|43010.29
08:42:51|43010.29
08:42:52|43010.29
08:42:54|43010.29
08:42:55|43010.29
08:42:56|43010.29
08:42:56|43010.29
08:42:57|43010.3
08:42:59|43010.3
08:43:00|43008.14
08:43:01|43008.14
08:43:01|43008.15
08:43:02|43008.14
08:43:04|43008.14
08:43:05|43008.15
08:43:06|43008.15
08:43:07|43008.14
08:43:08|43008.14
08:43:09|43005.66
08:43:10|43000.
08:43:11|43000.
08:43:12|43000.
08:43:13|43000.01
08:43:14|43000.
08:43:16|43000.01
08:43:17|43000.
08:43:17|43000.
08:43:18|43000.
08:43:19|43000.
08:43:21|43000.
08:43:21|43000.
08:43:22|43000.
08:43:23|43000.01
08:43:24|43000.
08:43:25|43000.
08:43:26|43000.
08:43:27|43000.
08:43:28|43000.01
08:43:29|43000.
08:43:30|43000.01
08:43:31|43000.
08:43:32|43000.
08:43:33|43000.
08:43:34|43000.01
08:43:35|43000.01
08:43:37|43005.24
08:43:37|43005.24
08:43:38|43005.24
08:43:39|43005.24
08:43:40|43005.24
08:43:41|43005.24
08:43:42|43005.24
08:43:43|43005.24
08:43:45|43005.24
08:43:46|43005.24
08:43:47|43005.25
08:43:48|43005.24
08:43:49|43005.24
08:43:50|43005.24
08:43:51|43005.24
08:43:52|43005.24
08:43:53|43005.25
08:43:54|43005.24
08:43:55|43005.24
08:43:57|43005.25
08:43:58|43005.25
08:43:59|43005.25
08:44:00|43005.24
08:44:01|43005.24
08:44:01|43005.24
08:44:02|43005.24
08:44:04|43005.25
08:44:05|43005.24
08:44:07|43005.24
08:44:08|43005.24
08:44:09|43005.25
08:44:10|43005.24
08:44:11|43005.24
08:44:12|43005.24
08:44:13|43005.24
08:44:13|43005.24
08:44:15|43005.25
08:44:16|43005.24
08:44:16|43005.24
08:44:17|43005.25
08:44:19|43005.25
08:44:20|43005.24
08:44:21|43005.25
08:44:22|43005.25
08:44:23|43005.25
08:44:24|43005.25
08:44:26|43005.25
08:44:26|43005.25
08:44:27|43005.24
08:44:29|43005.25
08:44:29|43005.24
08:44:31|43005.25
08:44:31|43005.25
08:44:32|43005.25
08:44:33|43005.25
08:44:34|43008.11
08:44:36|43008.14
08:44:37|43008.14
08:44:37|43008.14
08:44:38|43008.14
08:44:39|43008.15
08:44:40|43008.14
08:44:42|43008.14
08:44:46|43008.14
08:44:47|43008.15
08:44:49|43008.14
08:44:50|43008.15
08:44:51|43008.14
08:44:51|43011.09
08:44:52|43016.74
08:44:54|43017.51
08:44:55|43021.04
08:44:56|43022.07
08:44:56|43022.09
08:44:57|43022.09
08:44:58|43026.68
08:44:59|43026.68
08:45:01|43026.68
08:45:02|43026.68
08:45:03|43026.67
08:45:03|43035.48
08:45:05|43037.08
08:45:06|43037.08
08:45:06|43037.08
08:45:07|43037.09
08:45:08|43037.09
08:45:09|43037.09
08:45:10|43037.09
08:45:12|43037.08
08:45:12|43037.09
08:45:13|43037.08
08:45:14|43037.08
08:45:15|43037.09
08:45:17|43037.08
08:45:18|43037.08
08:45:18|43037.09
08:45:19|43037.08
08:45:22|43037.09
08:45:23|43037.08
08:45:23|43037.09
08:45:24|43037.09
08:45:25|43037.08
08:45:26|43037.08
08:45:27|43037.09
08:45:29|43037.09
08:45:29|43037.09
08:45:30|43037.08
08:45:31|43041.09
08:45:32|43041.1
08:45:33|43041.09
08:45:34|43041.09
08:45:35|43041.1
08:45:37|43041.09
08:45:37|43041.1
08:45:38|43041.1
08:45:39|43041.09
08:45:41|43041.1
08:45:41|43043.01
08:45:42|43050.
08:45:43|43050.7
08:45:44|43050.7
08:45:45|43051.03
08:45:46|43051.09
08:45:49|43054.33
08:45:50|43054.33
08:45:52|43054.34
08:45:53|43054.33
08:45:53|43054.34
08:45:55|43054.34
08:45:55|43055.81
08:45:57|43055.81
08:45:57|43055.8
08:45:59|43055.81
08:46:00|43055.8
08:46:01|43055.8
08:46:02|43055.8
08:46:03|43055.8
08:46:03|43055.8
08:46:05|43056.
08:46:06|43055.99
08:46:07|43055.99
08:46:08|43056.
08:46:09|43055.99
08:46:10|43056.
08:46:12|43055.99
08:46:12|43056.
08:46:13|43056.
08:46:14|43055.99
08:46:15|43055.99
08:46:17|43055.99
08:46:18|43055.99
08:46:19|43056.
08:46:20|43055.99
08:46:21|43055.99
08:46:22|43056.
08:46:23|43055.99
08:46:24|43055.99
08:46:25|43055.99
08:46:26|43056.
08:46:27|43055.99
08:46:29|43056.
08:46:29|43056.
08:46:30|43055.99
08:46:31|43055.99
08:46:32|43056.
08:46:34|43055.99
08:46:35|43055.99
08:46:35|43056.
08:46:37|43055.99
08:46:37|43055.99
08:46:39|43055.99
08:46:40|43056.18
08:46:41|43056.18
08:46:42|43056.18
08:46:43|43060.65
08:46:45|43060.65
08:46:45|43059.49
08:46:46|43056.36
08:46:47|43046.
08:46:49|43046.
08:46:51|43046.01
08:46:52|43046.01
08:46:53|43046.01
08:46:53|43046.
08:46:54|43046.
08:46:56|43046.
08:46:57|43046.01
08:46:58|43046.
08:46:59|43046.01
08:46:59|43046.01
08:47:00|43046.01
08:47:02|43046.
08:47:02|43046.
08:47:04|43046.01
08:47:04|43046.01
08:47:06|43046.
08:47:07|43046.
08:47:09|43046.
08:47:10|43046.01
08:47:10|43046.01
08:47:12|43046.01
08:47:12|43046.
08:47:14|43046.
08:47:14|43046.
08:47:16|43041.24
08:47:17|43040.07
08:47:18|43040.06
08:47:19|43040.06
08:47:19|43040.06
08:47:20|43040.07
08:47:22|43040.06
08:47:22|43040.07
08:47:24|43040.06
08:47:24|43040.06
08:47:25|43040.07
08:47:26|43040.07
08:47:27|43040.06
08:47:28|43040.06
08:47:29|43040.06
08:47:30|43040.06
08:47:31|43040.06
08:47:32|43040.06
08:47:33|43040.06
08:47:34|43032.
08:47:35|43030.1
08:47:36|43030.
08:47:38|43030.
08:47:38|43030.
08:47:40|43026.08
08:47:40|43025.48
08:47:41|43024.65
08:47:42|43024.01
08:47:44|43022.
08:47:45|43022.
08:47:46|43021.1
08:47:47|43019.26
08:47:48|43019.27
08:47:50|43019.27
08:47:50|43019.26
08:47:51|43014.72
08:47:52|43014.72
08:47:54|43014.72
08:47:56|43014.73
08:47:56|43014.72
08:47:57|43014.73
08:47:59|43014.73
08:47:59|43014.72
08:48:01|43014.73
08:48:01|43014.73
08:48:03|43014.73
08:48:03|43014.72
08:48:04|43014.72
08:48:05|43014.73
08:48:06|43014.72
08:48:08|43014.73
08:48:10|43014.73
08:48:11|43014.73
08:48:12|43014.72
08:48:12|43014.72
08:48:13|43014.72
08:48:14|43020.97
08:48:15|43020.97
08:48:17|43020.98
08:48:18|43020.97
08:48:19|43020.97
08:48:20|43020.97
08:48:21|43020.98
08:48:22|43015.
08:48:23|43015.
08:48:24|43015.
08:48:25|43015.
08:48:26|43015.01
08:48:27|43015.01
08:48:28|43015.01
08:48:29|43015.01
08:48:30|43014.92
08:48:31|43014.92
08:48:32|43014.92
08:48:33|43014.92
08:48:34|43014.93
08:48:35|43014.92
08:48:36|43014.92
08:48:37|43014.93
08:48:38|43014.92
08:48:39|43012.01
08:48:40|43008.16
08:48:41|43008.17
08:48:42|43007.44
08:48:43|43000.02
08:48:45|43000.02
08:48:45|43000.01
08:48:47|43000.01
08:48:48|43000.01
08:48:48|43000.01
08:48:50|43000.01
08:48:51|43000.01
08:48:52|43000.01
08:48:53|43000.01
08:48:54|43000.
08:48:55|42992.62
08:48:56|42993.14
08:48:57|42994.53
08:48:58|42994.53
08:48:59|42994.53
08:49:00|42994.53
08:49:01|42995.15
08:49:02|42995.3
08:49:03|42995.3
08:49:04|42995.31
08:49:05|42995.3
08:49:07|42995.3
08:49:07|42995.3
08:49:09|42995.3
08:49:09|42995.3
08:49:11|42995.3
08:49:11|42995.3
08:49:13|42995.31
08:49:13|42995.3
08:49:14|42995.31
08:49:16|42995.3
08:49:17|42995.3
08:49:17|42995.31
08:49:18|42995.3
08:49:20|42998.
08:49:21|42998.
08:49:22|42998.
08:49:23|42997.99
08:49:24|42997.99
08:49:25|42997.99
08:49:26|42998.
08:49:27|42998.
08:49:28|42998.
08:49:29|42997.99
08:49:30|42997.99
08:49:31|42998.
08:49:32|43004.62
08:49:33|43004.62
08:49:35|43004.62
08:49:35|43004.62
08:49:37|43004.63
08:49:37|43004.62
08:49:39|43016.33
08:49:39|43013.13
08:49:41|43019.62
08:49:42|43021.1
08:49:42|43021.09
08:49:43|43021.09
08:49:44|43021.1
08:49:45|43026.
08:49:47|43025.99
08:49:47|43025.99
08:49:48|43025.99
08:49:49|43025.99
08:49:50|43026.
08:49:52|43029.78
08:49:53|43029.79
08:49:54|43029.79
08:49:56|43029.78
08:49:57|43029.78
08:49:59|43029.79
08:49:59|43029.78
08:50:00|43029.78
08:50:02|43029.78
08:50:02|43029.78
08:50:04|43026.01
08:50:05|43026.01
08:50:06|43026.
08:50:07|43028.23
08:50:08|43028.24
08:50:09|43028.23
08:50:10|43028.23
08:50:11|43028.24
08:50:12|43028.23
08:50:13|43028.23
08:50:14|43028.23
08:50:15|43028.24
08:50:16|43028.24
08:50:17|43028.23
08:50:18|43028.23
08:50:19|43028.24
08:50:20|43028.23
08:50:21|43028.23
08:50:22|43028.23
08:50:23|43028.23
08:50:24|43028.23
08:50:25|43028.24
08:50:26|43028.24
08:50:27|43028.23
08:50:28|43031.12
08:50:29|43033.8
08:50:31|43033.8
08:50:31|43033.8
08:50:33|43033.79
08:50:33|43033.79
08:50:34|43036.03
08:50:35|43036.04
08:50:36|43036.26
08:50:37|43036.26
08:50:38|43036.26
08:50:39|43036.26
08:50:40|43036.26
08:50:41|43036.26
08:50:43|43036.27
08:50:43|43036.27
08:50:44|43036.26
08:50:45|43036.27
08:50:46|43036.27
08:50:47|43036.26
08:50:48|43036.26
08:50:49|43036.26
08:50:51|43036.27
08:50:52|43036.26
08:50:53|43036.27
08:50:55|43038.38
08:50:56|43038.38
08:50:57|43038.39
08:50:58|43038.38
08:50:59|43038.38
08:51:00|43038.39
08:51:01|43038.38
08:51:02|43038.39
08:51:03|43038.39
08:51:04|43038.39
08:51:05|43038.39
08:51:06|43038.39
08:51:07|43038.38
08:51:08|43038.38
08:51:09|43028.69
08:51:10|43028.03
08:51:11|43028.03
08:51:13|43028.03
08:51:14|43028.03
08:51:15|43028.03
08:51:15|43028.03
08:51:16|43028.04
08:51:17|43028.03
08:51:19|43028.03
08:51:20|43028.04
08:51:21|43028.03
08:51:22|43028.04
08:51:22|43028.04
08:51:23|43028.04
08:51:25|43028.03
08:51:25|43028.03
08:51:27|43028.03
08:51:28|43028.03
08:51:29|43028.03
08:51:29|43028.03
08:51:31|43028.03
08:51:31|43028.03
08:51:33|43028.03
08:51:34|43028.03
08:51:35|43028.04
08:51:35|43028.03
08:51:37|43028.03
08:51:38|43028.03
08:51:39|43028.03
08:51:39|43028.03
08:51:40|43028.03
08:51:42|43028.03
08:51:42|43028.03
08:51:44|43028.04
08:51:45|43028.03
08:51:45|43028.04
08:51:46|43028.03
08:51:48|43028.04
08:51:49|43028.03
08:51:50|43028.04
08:51:51|43028.03
08:51:51|43028.03
08:51:54|43028.04
08:51:55|43023.01
08:51:56|43012.
08:51:57|43006.92
08:51:59|43006.76
08:51:59|43006.76
08:52:01|43006.77
08:52:03|43006.77
08:52:04|43006.76
08:52:05|43006.76
08:52:06|43006.77
08:52:07|43002.59
08:52:08|43002.59
08:52:09|43002.59
08:52:10|43002.6
08:52:11|43002.6
08:52:11|43002.59
08:52:13|43000.01
08:52:13|42996.4
08:52:15|42996.41
08:52:16|42996.4
08:52:17|42996.41
08:52:17|42996.4
08:52:19|42996.41
08:52:20|42996.41
08:52:22|42996.41
08:52:22|42996.41
08:52:23|42996.41
08:52:24|42996.4
08:52:25|42996.41
08:52:26|42996.41
08:52:27|42996.4
08:52:28|42996.4
08:52:29|42996.41
08:52:31|42996.41
08:52:32|42996.41
08:52:32|42996.41
08:52:33|42996.41
08:52:34|42996.41
08:52:35|42996.41
08:52:36|42996.4
08:52:38|42996.41
08:52:38|42996.4
08:52:39|42996.4
08:52:40|42996.4
08:52:42|42996.4
08:52:43|42996.4
08:52:44|42996.4
08:52:45|42996.4
08:52:45|42996.41
08:52:47|42996.41
08:52:48|42996.41
08:52:48|42996.41
08:52:49|42996.41
08:52:51|42996.4
08:52:51|42996.4
08:52:53|42996.4
08:52:54|42996.4
08:52:56|42996.41
08:52:57|42996.41
08:52:57|42996.4
08:52:59|42996.41
08:53:00|42996.41
08:53:01|42996.41
08:53:02|42996.41
08:53:04|42996.41
08:53:05|42996.4
08:53:06|42996.4
08:53:07|42996.4
08:53:08|42996.4
08:53:09|42996.41
08:53:10|42996.41
08:53:11|42990.01
08:53:12|42984.42
08:53:13|42980.
08:53:14|42980.
08:53:16|42980.01
08:53:16|42980.
08:53:17|42980.01
08:53:19|42980.
08:53:19|42980.
08:53:21|42980.01
08:53:21|42980.01
08:53:22|42980.
08:53:23|42980.01
08:53:24|42980.
08:53:25|42980.
08:53:26|42980.01
08:53:27|42987.93
08:53:28|42996.4
08:53:29|43002.
08:53:31|43002.01
08:53:32|43002.
08:53:33|43002.
08:53:34|43002.
08:53:34|43002.
08:53:36|43002.01
08:53:37|43002.
08:53:38|43002.
08:53:39|43002.
08:53:40|42996.41
08:53:41|42994.42
08:53:41|42994.26
08:53:43|42994.26
08:53:44|42994.26
08:53:45|42994.27
08:53:46|42994.26
08:53:47|42994.27
08:53:49|42994.26
08:53:49|42986.34
08:53:50|42986.33
08:53:51|42986.34
08:53:52|42986.33
08:53:53|42986.34
08:53:54|42986.34
08:53:56|42986.34
08:53:57|42988.09
08:53:58|42990.24
08:53:59|42990.24
08:54:00|42990.25
08:54:02|42990.25
08:54:02|42990.25
08:54:04|42990.25
08:54:05|42990.25
08:54:06|42994.18
08:54:07|42994.27
08:54:08|43000.39
08:54:09|43000.39
08:54:11|43000.39
08:54:11|43000.38
08:54:13|43000.38
08:54:14|43000.39
08:54:15|43000.38
08:54:16|43000.38
08:54:16|43000.38
08:54:18|43000.39
08:54:19|43000.38
08:54:20|43000.39
08:54:21|43000.39
08:54:22|43000.39
08:54:23|43000.38
08:54:24|43000.39
08:54:25|43000.38
08:54:26|42996.
08:54:27|42996.01
08:54:28|42996.
08:54:29|42996.
08:54:30|42996.
08:54:31|42996.
08:54:32|42996.01
08:54:33|42996.
08:54:34|42996.
08:54:35|42996.01
08:54:36|42996.01
08:54:37|42996.01
08:54:38|42996.
08:54:39|42996.
08:54:40|42996.
08:54:41|42996.01
08:54:42|42996.01
08:54:43|43005.88
08:54:44|43005.97
08:54:45|43005.97
08:54:46|43005.98
08:54:47|43005.97
08:54:48|43005.97
08:54:49|43005.97
08:54:50|43005.98
08:54:51|43005.98
08:54:52|43005.98
08:54:53|43005.98
08:54:54|43005.97
08:54:56|43005.97
08:54:57|43005.98
08:54:58|43005.98
08:55:00|43005.98
08:55:01|43011.09
08:55:02|43014.5
08:55:02|43014.5
08:55:04|43014.51
08:55:05|43011.6
08:55:06|43009.
08:55:06|43006.15
08:55:08|43005.97
08:55:09|43005.97
08:55:10|43002.11
08:55:11|43002.11
08:55:12|43001.11
08:55:13|42997.06
08:55:14|42994.96
08:55:15|42994.97
08:55:15|42994.97
08:55:17|42994.96
08:55:17|42991.1
08:55:18|42991.1
08:55:20|42991.1
08:55:21|42986.33
08:55:22|42983.26
08:55:23|42983.
08:55:24|42983.01
08:55:25|42983.01
08:55:26|42983.01
08:55:27|42983.
08:55:28|42980.01
08:55:29|42980.
08:55:31|42980.01
08:55:31|42980.01
08:55:32|42974.37
08:55:33|42972.01
08:55:34|42972.
08:55:35|42972.
08:55:37|42966.
08:55:37|42966.01
08:55:39|42966.
08:55:39|42971.61
08:55:40|42975.38
08:55:41|42986.
08:55:42|42985.99
08:55:43|42985.99
08:55:44|42981.41
08:55:45|42978.32
08:55:47|42968.19
08:55:48|42962.47
08:55:48|42958.95
08:55:50|42958.94
08:55:51|42958.95
08:55:51|42958.95
08:55:52|42955.01
08:55:54|42955.01
08:55:55|42955.01
08:55:55|42955.
08:55:57|42955.
08:55:58|42955.
08:55:59|42955.
08:56:00|42950.
08:56:02|42950.01
08:56:03|42947.9
08:56:04|42943.69
08:56:05|42943.69
08:56:06|42934.49
08:56:07|42934.49
08:56:07|42934.49
08:56:10|42934.49
08:56:11|42934.48
08:56:11|42934.49
08:56:12|42934.49
08:56:14|42934.48
08:56:15|42934.49
08:56:16|42934.49
08:56:17|42934.39
08:56:17|42934.47
08:56:19|42934.49
08:56:20|42938.04
08:56:21|42938.03
08:56:22|42938.03
08:56:23|42938.04
08:56:24|42938.03
08:56:25|42938.03
08:56:26|42938.03
08:56:27|42938.04
08:56:28|42938.04
08:56:29|42938.03
08:56:29|42938.04
08:56:30|42938.04
08:56:31|42938.04
08:56:32|42934.48
08:56:34|42934.4
08:56:35|42934.39
08:56:36|42929.47
08:56:37|42929.48
08:56:38|42934.39
08:56:39|42936.2
08:56:40|42934.51
08:56:41|42934.51
08:56:42|42934.52
08:56:43|42934.51
08:56:45|42934.51
08:56:45|42934.51
08:56:47|42934.52
08:56:47|42934.51
08:56:49|42934.51
08:56:49|42934.52
08:56:50|42934.52
08:56:51|42934.51
08:56:53|42927.37
08:56:53|42927.37
08:56:54|42927.37
08:56:55|42921.12
08:56:57|42927.36
08:56:59|42927.36
08:56:59|42927.36
08:57:00|42927.36
08:57:02|42927.36
08:57:02|42927.36
08:57:03|42927.37
08:57:05|42927.37
08:57:06|42927.36
08:57:06|42919.88
08:57:07|42915.04
08:57:08|42921.38
08:57:09|42921.39
08:57:10|42921.39
08:57:11|42921.39
08:57:12|42921.38
08:57:13|42921.38
08:57:15|42921.38
08:57:15|42921.38
08:57:16|42914.86
08:57:17|42919.59
08:57:18|42919.72
08:57:19|42919.72
08:57:21|42920.87
08:57:22|42922.17
08:57:22|42922.17
08:57:24|42926.07
08:57:25|42926.06
08:57:26|42926.06
08:57:26|42926.06
08:57:28|42937.78
08:57:29|42941.09
08:57:30|42947.38
08:57:30|42947.57
08:57:32|42947.56
08:57:34|42947.56
08:57:35|42947.56
08:57:35|42947.56
08:57:37|42947.56
08:57:38|42947.57
08:57:38|42947.57
08:57:40|42947.56
08:57:41|42947.57
08:57:41|42947.57
08:57:43|42947.56
08:57:44|42947.56
08:57:44|42947.57
08:57:45|42947.57
08:57:46|42947.56
08:57:47|42947.56
08:57:49|42947.56
08:57:49|42947.57
08:57:50|42947.57
08:57:52|42947.56
08:57:52|42947.56
08:57:53|42947.57
08:57:54|42947.56
08:57:55|42947.56
08:57:56|42947.57
08:57:57|42947.57
08:57:59|42947.56
08:58:01|42947.56
08:58:03|42947.57
08:58:04|42947.57
08:58:05|42947.56
08:58:06|42947.57
08:58:06|42947.57
08:58:08|42947.57
08:58:09|42947.57
08:58:10|42947.56
08:58:11|42947.57
08:58:12|42947.56
08:58:13|42947.57
08:58:14|42947.56
08:58:15|42947.56
08:58:16|42947.56
08:58:17|42947.56
08:58:18|42947.57
08:58:19|42947.57
08:58:20|42947.56
08:58:21|42947.57
08:58:23|42947.56
08:58:23|42947.57
08:58:24|42947.57
08:58:25|42947.57
08:58:26|42947.57
08:58:28|42947.56
08:58:29|42947.57
08:58:30|42947.57
08:58:31|42947.56
08:58:32|42947.56
08:58:34|42947.56
08:58:35|42947.56
08:58:35|42947.57
08:58:37|42947.56
08:58:38|42947.57
08:58:39|42947.57
08:58:41|42947.56
08:58:41|42947.56
08:58:42|42947.56
08:58:44|42947.56
08:58:44|42947.56
08:58:46|42947.56
08:58:47|42947.56
08:58:47|42947.56
08:58:48|42947.57
08:58:50|42947.56
08:58:50|42947.56
08:58:52|42947.57
08:58:53|42947.56
08:58:53|42940.88
08:58:56|42940.89
08:58:56|42940.88
08:58:57|42940.89
08:58:58|42940.88
08:59:00|42940.88
08:59:01|42940.88
08:59:02|42940.88
08:59:03|42940.89
08:59:04|42940.88
08:59:04|42940.88
08:59:06|42940.89
08:59:07|42940.88
08:59:08|42940.88
08:59:09|42940.88
08:59:10|42940.88
08:59:11|42940.89
08:59:13|42940.88
08:59:13|42940.88
08:59:14|42940.89
08:59:16|42940.88
08:59:16|42938.09
08:59:18|42938.09
08:59:18|42938.09
08:59:20|42938.09
08:59:21|42938.09
08:59:22|42938.09
08:59:22|42938.1
08:59:23|42938.09
08:59:24|42940.89
08:59:25|42940.88
08:59:26|42940.88
08:59:27|42940.89
08:59:29|42940.88
08:59:29|42940.89
08:59:30|42940.88
08:59:31|42940.88
08:59:33|42940.88
08:59:34|42940.88
08:59:35|42942.43
08:59:36|42944.79
08:59:37|42945.59
08:59:38|42945.59
08:59:39|42945.59
08:59:39|42945.59
08:59:41|42945.58
08:59:42|42945.58
08:59:42|42945.58
08:59:45|42945.59
08:59:46|42945.59
08:59:47|42945.59
08:59:49|42945.58
08:59:49|42945.58
08:59:51|42940.89
08:59:51|42940.89
08:59:52|42940.88
08:59:53|42940.89
08:59:54|42940.89
08:59:55|42940.88
08:59:56|42936.2
08:59:57|42932.43
08:59:58|42931.11
08:59:59|42931.11
09:00:01|42931.1
09:00:03|42920.08
09:00:04|42914.
09:00:05|42914.01
09:00:06|42914.
09:00:07|42914.01
09:00:09|42914.01
09:00:10|42918.
09:00:10|42918.
09:00:12|42914.46
09:00:13|42914.46
09:00:13|42914.46
09:00:14|42914.47
09:00:15|42914.46
09:00:16|42914.47
09:00:17|42914.47
09:00:18|42914.47
09:00:19|42920.15
09:00:20|42924.76
09:00:21|42928.85
09:00:22|42928.86
09:00:24|42928.86
09:00:24|42928.85
09:00:25|42928.85
09:00:26|42928.86
09:00:27|42928.86
09:00:30|42928.85
09:00:31|42924.24
09:00:31|42921.91
09:00:33|42921.9
09:00:33|42918.26
09:00:34|42916.33
09:00:36|42916.32
09:00:37|42916.32
09:00:38|42916.32
09:00:39|42916.32
09:00:40|42916.32
09:00:40|42916.33
09:00:42|42916.32
09:00:43|42916.33
09:00:44|42916.33
09:00:45|42916.33
09:00:46|42916.32
09:00:47|42916.32
09:00:48|42916.32
09:00:49|42916.33
09:00:50|42916.33
09:00:51|42916.33
09:00:52|42916.63
09:00:53|42916.62
09:00:54|42916.62
09:00:55|42916.63
09:00:56|42916.63
09:00:57|42916.62
09:00:58|42916.63
09:00:59|42916.63
09:01:00|42916.63
09:01:01|42918.42
09:01:03|42918.51
09:01:04|42918.51
09:01:04|42918.51
09:01:05|42918.51
09:01:07|42918.51
09:01:08|42918.52
09:01:09|42918.51
09:01:10|42918.52
09:01:10|42924.76
09:01:11|42924.76
09:01:13|42924.75
09:01:14|42924.75
09:01:15|42924.76
09:01:16|42924.76
09:01:17|42924.76
09:01:21|42924.75
09:01:22|42916.33
09:01:23|42916.34
09:01:24|42916.33
09:01:25|42922.
09:01:26|42924.
09:01:27|42924.
09:01:28|42923.99
09:01:29|42924.
09:01:30|42923.99
09:01:31|42923.99
09:01:32|42923.99
09:01:33|42924.
09:01:34|42924.
09:01:35|42924.02
09:01:36|42924.03
09:01:37|42924.03
09:01:38|42924.03
09:01:39|42924.02
09:01:41|42924.03
09:01:41|42924.03
09:01:43|42924.03
09:01:43|42924.03
09:01:45|42924.03
09:01:45|42924.03
09:01:46|42924.03
09:01:48|42924.02
09:01:48|42924.03
09:01:49|42924.03
09:01:50|42924.6
09:01:52|42924.6
09:01:53|42924.6
09:01:53|42924.6
09:01:54|42924.6
09:01:55|42924.6
09:01:56|42924.6
09:01:57|42924.6
09:01:59|42924.59
09:01:59|42924.59
09:02:01|42923.98
09:02:02|42923.95
09:02:02|42923.95
09:02:04|42923.96
09:02:05|42923.95
09:02:05|42923.95
09:02:07|42918.51
09:02:08|42916.
09:02:09|42913.85
09:02:10|42913.85
09:02:10|42913.85
09:02:12|42905.2
09:02:12|42905.01
09:02:14|42901.97
09:02:15|42901.97
09:02:16|42901.96
09:02:17|42901.96
09:02:18|42901.32
09:02:19|42901.11
09:02:19|42901.1
09:02:21|42900.01
09:02:22|42900.
09:02:23|42900.
09:02:24|42900.01
09:02:25|42900.
09:02:26|42900.
09:02:27|42900.01
09:02:28|42900.
09:02:29|42900.01
09:02:30|42895.82
09:02:31|42895.82
09:02:32|42895.82
09:02:33|42895.82
09:02:34|42895.82
09:02:35|42895.82
09:02:36|42895.83
09:02:37|42895.83
09:02:38|42895.83
09:02:39|42895.83
09:02:40|42895.83
09:02:41|42895.82
09:02:42|42895.83
09:02:43|42895.82
09:02:44|42895.82
09:02:45|42895.83
09:02:46|42895.83
09:02:47|42902.14
09:02:48|42914.25
09:02:50|42916.66
09:02:50|42916.37
09:02:52|42924.29
09:02:53|42929.98
09:02:53|42929.99
09:02:55|42937.99
09:02:56|42937.98
09:02:57|42937.98
09:02:58|42945.11
09:02:58|42949.6
09:03:00|42949.6
09:03:01|42937.81
09:03:04|42937.8
09:03:11|42928.72
09:03:12|42924.84
09:03:13|42924.83
09:03:14|42924.83
09:03:15|42924.84
09:03:16|42924.83
09:03:17|42924.83
09:03:18|42924.83
09:03:19|42924.83
09:03:20|42928.72
09:03:22|42928.72
09:03:22|42932.04
09:03:23|42938.
09:03:25|42944.78
09:03:25|42945.03
09:03:26|42945.02
09:03:27|42945.02
09:03:28|42945.03
09:03:29|42945.02
09:03:31|42945.02
09:03:31|42945.02
09:03:32|42945.02
09:03:33|42945.02
09:03:35|42945.03
09:03:36|42945.03
09:03:36|42945.03
09:03:38|42945.03
09:03:39|42945.03
09:03:40|42945.03
09:03:41|42938.44
09:03:42|42934.46
09:03:43|42934.22
09:03:45|42934.22
09:03:46|42934.22
09:03:47|42934.22
09:03:48|42934.21
09:03:49|42934.21
09:03:50|42934.22
09:03:51|42934.21
09:03:51|42934.22
09:03:53|42934.22
09:03:54|42934.21
09:03:55|42934.21
09:03:56|42934.21
09:03:57|42934.21
09:03:58|42934.21
09:03:59|42934.21
09:03:59|42934.21
09:04:01|42934.21
09:04:01|42934.22
09:04:02|42934.21
09:04:03|42934.22
09:04:05|42934.21
09:04:06|42934.21
09:04:07|42934.21
09:04:08|42934.22
09:04:09|42934.21
09:04:10|42934.21
09:04:11|42934.22
09:04:12|42934.22
09:04:13|42934.22
09:04:14|42934.22
09:04:15|42934.21
09:04:16|42934.21
09:04:17|42934.21
09:04:18|42934.22
09:04:19|42928.41
09:04:20|42926.98
09:04:21|42924.76
09:04:22|42924.77
09:04:23|42924.77
09:04:24|42929.96
09:04:25|42931.98
09:04:26|42931.98
09:04:27|42931.99
09:04:28|42938.86
09:04:29|42941.1
09:04:31|42941.1
09:04:32|42941.1
09:04:32|42941.09
09:04:33|42941.09
09:04:35|42941.1
09:04:36|42941.09
09:04:37|42941.09
09:04:38|42941.1
09:04:38|42945.99
09:04:39|42949.2
09:04:42|42950.01
09:04:43|42951.1
09:04:43|42951.1
09:04:45|42951.1
09:04:45|42951.28
09:04:46|42951.34
09:04:47|42951.35
09:04:49|42951.53
09:04:49|42951.54
09:04:50|42951.53
09:04:52|42951.54
09:04:52|42951.53
09:04:54|42951.53
09:04:54|42951.54
09:04:55|42951.53
09:04:56|42951.54
09:04:57|42951.53
09:04:59|42951.53
09:04:59|42951.54
09:05:00|42951.53
09:05:01|42951.54
09:05:03|42951.54
09:05:03|42951.53
09:05:04|42951.54
09:05:05|42951.53
09:05:07|42951.53
09:05:08|42951.54
09:05:09|42951.53
09:05:10|42951.54
09:05:12|42951.54
09:05:13|42958.54
09:05:14|42958.54
09:05:15|42958.54
09:05:16|42958.54
09:05:17|42958.53
09:05:18|42958.53
09:05:19|42958.53
09:05:20|42954.47
09:05:21|42949.04
09:05:22|42941.87
09:05:23|42941.89
09:05:24|42942.01
09:05:26|42950.
09:05:26|42955.99
09:05:27|42956.
09:05:28|42955.99
09:05:29|42955.99
09:05:31|42956.
09:05:32|42955.99
09:05:33|42955.99
09:05:34|42955.99
09:05:35|42955.99
09:05:38|42955.99
09:05:40|42956.
09:05:40|42955.99
09:05:41|42955.99
09:05:43|42955.99
09:05:43|42955.99
09:05:44|42952.42
09:05:45|42943.24
09:05:46|42943.25
09:05:47|42943.25
09:05:48|42943.25
09:05:49|42943.25
09:05:50|42943.25
09:05:51|42943.24
09:05:52|42941.1
09:05:54|42933.34
09:05:54|42933.35
09:05:56|42933.34
09:05:57|42930.
09:05:57|42926.
09:05:58|42925.29
09:05:59|42925.29
09:06:00|42925.29
09:06:02|42925.28
09:06:02|42925.29
09:06:03|42925.29
09:06:05|42925.29
09:06:05|42925.28
09:06:07|42925.28
09:06:08|42925.28
09:06:10|42925.29
09:06:11|42925.29
09:06:12|42925.29
09:06:13|42925.28
09:06:14|42925.29
09:06:15|42925.29
09:06:16|42925.28
09:06:17|42925.28
09:06:18|42925.29
09:06:19|42925.28
09:06:20|42925.28
09:06:23|42925.28
09:06:23|42925.29
09:06:24|42925.29
09:06:25|42925.29
09:06:26|42925.28
09:06:29|42925.28
09:06:30|42925.28
09:06:31|42925.28
09:06:32|42925.28
09:06:33|42925.29
09:06:34|42925.29
09:06:35|42925.28
09:06:36|42925.29
09:06:37|42925.29
09:06:39|42925.28
09:06:39|42925.28
09:06:41|42925.29
09:06:42|42925.28
09:06:42|42925.28
09:06:43|42924.03
09:06:46|42921.1
09:06:47|42921.11
09:06:48|42921.1
09:06:49|42921.11
09:06:50|42921.11
09:06:51|42921.11
09:06:52|42921.1
09:06:53|42921.11
09:06:54|42921.11
09:06:55|42921.11
09:06:56|42921.1
09:06:57|42921.11
09:06:58|42921.07
09:06:59|42906.
09:07:01|42904.01
09:07:01|42904.01
09:07:03|42904.01
09:07:04|42904.01
09:07:05|42904.01
09:07:05|42904.01
09:07:06|42904.01
09:07:09|42904.
09:07:09|42904.01
09:07:10|42904.
09:07:12|42904.01
09:07:13|42904.
09:07:13|42904.
09:07:14|42904.01
09:07:15|42904.
09:07:17|42904.
09:07:18|42904.
09:07:18|42904.
09:07:20|42904.
09:07:20|42904.
09:07:21|42904.
09:07:23|42904.01
09:07:23|42904.01
09:07:25|42904.01
09:07:26|42904.01
09:07:28|42904.
09:07:29|42904.01
09:07:30|42902.01
09:07:30|42902.
09:07:32|42901.36
09:07:32|42901.11
09:07:34|42901.1
09:07:35|42901.11
09:07:36|42901.11
09:07:36|42900.01
09:07:37|42895.83
09:07:38|42895.83
09:07:40|42895.83
09:07:40|42895.83
09:07:41|42895.84
09:07:42|42895.83
09:07:44|42895.83
09:07:45|42895.83
09:07:45|42895.83
09:07:46|42895.83
09:07:47|42895.83
09:07:48|42895.83
09:07:49|42895.83
09:07:51|42895.84
09:07:51|42895.84
09:07:52|42895.83
09:07:53|42895.83
09:07:54|42895.83
09:07:55|42895.83
09:07:57|42895.83
09:07:57|42895.84
09:07:58|42895.84
09:07:59|42895.83
09:08:00|42895.84
09:08:01|42895.84
09:08:02|42895.84
09:08:03|42895.84
09:08:04|42892.01
09:08:05|42892.01
09:08:06|42892.01
09:08:08|42892.01
09:08:09|42892.
09:08:10|42892.01
09:08:12|42890.94
09:08:13|42888.97
09:08:14|42884.39
09:08:15|42883.66
09:08:16|42883.66
09:08:17|42883.66
09:08:18|42883.66
09:08:20|42883.66
09:08:20|42883.65
09:08:21|42883.66
09:08:23|42883.65
09:08:24|42883.65
09:08:25|42883.66
09:08:26|42887.84
09:08:27|42900.06
09:08:28|42900.98
09:08:29|42900.99
09:08:31|42900.98
09:08:31|42900.99
09:08:32|42900.98
09:08:33|42910.58
09:08:35|42910.59
09:08:36|42912.67
09:08:37|42912.66
09:08:37|42912.66
09:08:39|42912.66
09:08:40|42912.67
09:08:41|42912.67
09:08:42|42912.66
09:08:44|42912.67
09:08:44|42912.66
09:08:45|42912.66
09:08:46|42912.66
09:08:48|42912.66
09:08:49|42912.66
09:08:49|42921.05
09:08:51|42921.09
09:08:52|42921.09
09:08:53|42921.09
09:08:54|42921.1
09:08:55|42921.09
09:08:55|42921.09
09:08:57|42921.1
09:08:57|42921.1
09:08:59|42921.1
09:09:00|42921.09
09:09:01|42921.1
09:09:02|42921.1
09:09:03|42921.09
09:09:04|42921.09
09:09:05|42925.28
09:09:06|42925.27
09:09:07|42925.27
09:09:08|42925.28
09:09:09|42925.28
09:09:11|42925.28
09:09:12|42928.82
09:09:13|42926.
09:09:14|42926.01
09:09:15|42926.
09:09:17|42926.
09:09:18|42926.01
09:09:18|42928.08
09:09:19|42928.82
09:09:21|42928.82
09:09:22|42928.81
09:09:22|42928.82
09:09:24|42926.
09:09:25|42926.01
09:09:25|42926.
09:09:27|42921.59
09:09:28|42917.2
09:09:28|42917.19
09:09:29|42917.19
09:09:31|42922.06
09:09:32|42922.06
09:09:33|42924.33
09:09:34|42928.
09:09:34|42928.
09:09:36|42927.99
09:09:36|42928.
09:09:37|42927.99
09:09:38|42928.
09:09:40|42927.99
09:09:41|42927.99
09:09:42|42928.
09:09:42|42928.
09:09:44|42928.
09:09:46|42928.
09:09:46|42927.99
09:09:47|42927.99
09:09:48|42928.
09:09:49|42928.
09:09:51|42927.99
09:09:52|42928.
09:09:53|42928.
09:09:54|42927.99
09:09:55|42928.
09:09:56|42927.99
09:09:57|42921.5
09:09:58|42921.44
09:09:59|42921.44
09:10:00|42921.44
09:10:02|42921.43
09:10:02|42926.18
09:10:04|42926.18
09:10:04|42926.17
09:10:05|42926.18
09:10:06|42926.17
09:10:08|42926.18
09:10:08|42926.18
09:10:09|42926.17
09:10:10|42926.17
09:10:11|42923.58
09:10:13|42921.44
09:10:14|42921.44
09:10:15|42921.44
09:10:16|42926.19
09:10:17|42926.2
09:10:18|42926.21
09:10:19|42926.2
09:10:20|42926.2
09:10:21|42926.2
09:10:22|42926.21
09:10:23|42926.2
09:10:24|42926.21
09:10:25|42926.2
09:10:26|42926.21
09:10:27|42926.2
09:10:28|42926.21
09:10:29|42926.2
09:10:30|42932.82
09:10:31|42935.24
09:10:32|42935.24
09:10:33|42935.24
09:10:34|42935.25
09:10:35|42935.24
09:10:36|42939.06
09:10:37|42940.1
09:10:38|42945.99
09:10:39|42945.99
09:10:40|42946.29
09:10:41|42946.28
09:10:42|42950.
09:10:43|42951.09
09:10:44|42951.09
09:10:45|42951.1
09:10:46|42951.1
09:10:47|42951.1
09:10:48|42954.14
09:10:49|42956.99
09:10:50|42957.
09:10:51|42956.99
09:10:53|42956.99
09:10:53|42957.
09:10:55|42957.
09:10:56|42952.
09:10:56|42952.01
09:10:58|42952.01
09:10:59|42952.01
09:11:00|42952.
09:11:01|42952.01
09:11:03|42952.
09:11:03|42952.01
09:11:04|42946.
09:11:05|42946.01
09:11:07|42946.01
09:11:07|42946.01
09:11:09|42946.
09:11:09|42946.01
09:11:10|42946.01
09:11:12|42946.
09:11:13|42946.
09:11:14|42946.
09:11:15|42946.01
09:11:16|42946.
09:11:17|42946.
09:11:18|42946.01
09:11:19|42946.01
09:11:20|42946.
09:11:21|42946.01
09:11:22|42946.
09:11:23|42946.
09:11:24|42946.01
09:11:26|42946.
09:11:26|42946.
09:11:27|42946.01
09:11:28|42946.
09:11:29|42946.
09:11:31|42946.
09:11:31|42946.
09:11:32|42946.01
09:11:33|42946.
09:11:34|42946.01
09:11:35|42946.
09:11:36|42946.
09:11:37|42946.01
09:11:39|42946.01
09:11:40|42946.01
09:11:41|42946.01
09:11:42|42946.01
09:11:43|42943.22
09:11:44|42940.
09:11:45|42940.01
09:11:46|42938.
09:11:47|42934.01
09:11:48|42933.09
09:11:49|42933.08
09:11:50|42933.08
09:11:51|42931.1
09:11:52|42931.1
09:11:53|42931.1
09:11:54|42930.01
09:11:55|42930.
09:11:56|42930.
09:11:56|42930.
09:11:58|42930.
09:11:59|42930.01
09:12:00|42930.01
09:12:00|42925.29
09:12:01|42925.28
09:12:03|42924.17
09:12:04|42924.17
09:12:05|42923.01
09:12:06|42923.01
09:12:07|42923.
09:12:09|42923.01
09:12:09|42923.
09:12:10|42923.
09:12:11|42923.01
09:12:13|42923.
09:12:15|42923.01
09:12:15|42923.
09:12:16|42923.01
09:12:17|42923.
09:12:18|42929.85
09:12:19|42930.
09:12:21|42925.02
09:12:22|42923.
09:12:23|42923.01
09:12:24|42923.01
09:12:25|42923.
09:12:26|42923.
09:12:27|42920.
09:12:28|42920.
09:12:28|42920.
09:12:30|42920.
09:12:31|42920.
09:12:32|42920.
09:12:33|42920.01
09:12:34|42920.01
09:12:35|42920.
09:12:36|42920.01
09:12:36|42917.22
09:12:38|42917.01
09:12:39|42917.01
09:12:40|42917.01
09:12:41|42917.
09:12:42|42917.
09:12:42|42917.
09:12:44|42917.01
09:12:45|42917.01
09:12:45|42917.01
09:12:47|42917.01
09:12:48|42917.
09:12:49|42917.01
09:12:50|42917.01
09:12:51|42917.
09:12:52|42917.01
09:12:53|42917.
09:12:54|42917.
09:12:55|42917.
09:12:56|42917.
09:12:57|42917.
09:12:59|42917.01
09:13:00|42917.01
09:13:01|42917.
09:13:02|42917.
09:13:03|42917.01
09:13:05|42917.01
09:13:05|42917.01
09:13:06|42923.04
09:13:08|42927.99
09:13:09|42927.99
09:13:09|42927.99
09:13:10|42927.99
09:13:11|42927.99
09:13:12|42928.
09:13:14|42928.
09:13:16|42927.99
09:13:17|42930.03
09:13:18|42930.03
09:13:19|42930.04
09:13:20|42930.03
09:13:21|42930.03
09:13:22|42930.03
09:13:23|42930.04
09:13:24|42930.03
09:13:25|42930.03
09:13:26|42930.03
09:13:28|42930.04
09:13:28|42930.04
09:13:30|42930.04
09:13:31|42930.03
09:13:32|42930.04
09:13:33|42930.03
09:13:34|42930.03
09:13:35|42930.04
09:13:36|42930.03
09:13:37|42930.04
09:13:38|42930.04
09:13:39|42930.04
09:13:40|42930.03
09:13:41|42930.03
09:13:42|42930.04
09:13:43|42930.04
09:13:44|42930.03
09:13:46|42930.03
09:13:47|42930.03
09:13:48|42930.03
09:13:49|42930.03
09:13:50|42930.04
09:13:51|42930.03
09:13:53|42930.04
09:13:53|42930.04
09:13:54|42930.04
09:13:56|42930.04
09:13:57|42930.03
09:13:57|42930.04
09:13:59|42930.04
09:13:59|42930.03
09:14:00|42930.04
09:14:01|42930.03
09:14:03|42930.03
09:14:03|42925.84
09:14:05|42924.83
09:14:05|42924.83
09:14:06|42924.83
09:14:07|42924.84
09:14:08|42924.84
09:14:09|42924.84
09:14:10|42924.83
09:14:11|42924.83
09:14:12|42924.83
09:14:14|42924.84
09:14:14|42924.83
09:14:16|42918.
09:14:17|42918.01
09:14:18|42918.
09:14:19|42918.
09:14:20|42915.52
09:14:21|42915.53
09:14:22|42915.53
09:14:23|42915.52
09:14:24|42915.53
09:14:25|42915.52
09:14:26|42915.52
09:14:27|42915.53
09:14:28|42915.52
09:14:30|42915.53
09:14:31|42915.53
09:14:32|42915.52
09:14:32|42915.52
09:14:33|42915.52
09:14:35|42915.53
09:14:36|42915.52
09:14:36|42915.53
09:14:37|42915.53
09:14:39|42915.53
09:14:39|42915.53
09:14:41|42920.34
09:14:41|42925.17
09:14:42|42928.86
09:14:43|42928.87
09:14:44|42928.86
09:14:46|42928.87
09:14:47|42928.86
09:14:48|42928.87
09:14:48|42902.16
09:14:50|42894.99
09:14:50|42890.
09:14:52|42890.
09:14:53|42890.
09:14:53|42890.01
09:14:55|42890.01
09:14:56|42890.
09:14:56|42890.01
09:14:58|42890.
09:14:59|42890.01
09:14:59|42890.01
09:15:01|42890.01
09:15:02|42890.01
09:15:04|42890.01
09:15:05|42890.
09:15:05|42890.
09:15:06|42890.
09:15:07|42890.01
09:15:08|42890.01
09:15:09|42890.01
09:15:10|42890.
09:15:12|42890.01
09:15:14|42890.
09:15:15|42892.87
09:15:15|42902.41
09:15:16|42902.91
09:15:18|42902.91
09:15:19|42902.91
09:15:21|42902.91
09:15:22|42902.91
09:15:23|42902.9
09:15:25|42902.91
09:15:25|42902.91
09:15:26|42902.91
09:15:28|42901.54
09:15:28|42900.01
09:15:30|42898.14
09:15:31|42891.11
09:15:32|42891.1
09:15:33|42884.
09:15:34|42884.01
09:15:34|42884.01
09:15:36|42884.
09:15:37|42884.01
09:15:38|42884.01
09:15:39|42884.
09:15:40|42884.01
09:15:41|42884.01
09:15:42|42884.
09:15:42|42884.01
09:15:44|42884.01
09:15:45|42884.01
09:15:45|42884.01
09:15:47|42884.01
09:15:48|42884.01
09:15:48|42884.01
09:15:50|42884.
09:15:51|42884.
09:15:52|42884.01
09:15:52|42884.
09:15:54|42884.
09:15:55|42884.01
09:15:56|42884.
09:15:57|42884.01
09:15:58|42884.01
09:15:58|42884.
09:15:59|42884.
09:16:01|42884.
09:16:02|42884.
09:16:03|42884.
09:16:04|42884.
09:16:05|42884.01
09:16:06|42884.01
09:16:07|42884.
09:16:08|42884.
09:16:09|42884.
09:16:10|42884.01
09:16:11|42876.01
09:16:12|42876.01
09:16:13|42876.01
09:16:14|42876.
09:16:15|42868.37
09:16:16|42868.37
09:16:18|42876.01
09:16:20|42880.04
09:16:21|42880.03
09:16:21|42880.04
09:16:22|42877.89
09:16:24|42870.9
09:16:24|42870.78
09:16:25|42868.37
09:16:27|42868.37
09:16:28|42868.37
09:16:29|42881.84
09:16:29|42883.99
09:16:30|42884.
09:16:31|42884.
09:16:32|42883.99
09:16:34|42883.99
09:16:34|42884.
09:16:36|42883.99
09:16:37|42883.99
09:16:37|42884.
09:16:39|42890.7
09:16:39|42890.69
09:16:40|42890.69
09:16:41|42890.69
09:16:42|42890.7
09:16:43|42890.7
09:16:45|42890.7
09:16:46|42890.69
09:16:47|42890.7
09:16:48|42895.97
09:16:49|42900.
09:16:50|42899.99
09:16:51|42906.
09:16:53|42909.38
09:16:53|42909.37
09:16:54|42909.38
09:16:55|42909.37
09:16:56|42909.37
09:16:57|42909.38
09:16:58|42909.38
09:16:59|42909.37
09:17:00|42907.71
09:17:02|42905.48
09:17:02|42905.48
09:17:03|42903.7
09:17:04|42902.05
09:17:06|42902.05
09:17:06|42902.04
09:17:07|42898.25
09:17:08|42898.24
09:17:10|42902.15
09:17:10|42911.08
09:17:11|42911.08
09:17:12|42911.09
09:17:13|42911.09
09:17:14|42911.08
09:17:15|42911.09
09:17:16|42911.09
09:17:18|42911.09
09:17:20|42911.08
09:17:21|42911.09
09:17:22|42911.08
09:17:22|42911.08
09:17:24|42911.09
09:17:25|42911.09
09:17:26|42911.09
09:17:27|42911.09
09:17:28|42911.09
09:17:29|42911.09
09:17:30|42911.09
09:17:31|42911.08
09:17:32|42911.09
09:17:33|42911.08
09:17:34|42911.08
09:17:35|42911.08
09:17:36|42911.09
09:17:37|42920.73
09:17:38|42920.74
09:17:39|42920.73
09:17:40|42918.59
09:17:41|42916.14
09:17:42|42916.15
09:17:43|42916.14
09:17:44|42916.15
09:17:45|42916.15
09:17:46|42916.14
09:17:48|42916.15
09:17:48|42916.14
09:17:49|42916.14
09:17:50|42915.15
09:17:51|42912.6
09:17:53|42910.02
09:17:53|42910.01
09:17:55|42910.01
09:17:55|42910.02
09:17:57|42910.01
09:17:59|42910.01
09:17:59|42910.01
09:18:00|42910.02
09:18:01|42910.02
09:18:03|42910.02
09:18:03|42910.02
09:18:05|42910.01
09:18:05|42910.01
09:18:06|42910.01
09:18:08|42910.02
09:18:08|42910.02
09:18:11|42910.01
09:18:12|42905.49
09:18:13|42905.49
09:18:14|42905.48
09:18:15|42905.49
09:18:16|42905.48
09:18:17|42905.48
09:18:18|42905.48
09:18:20|42916.95
09:18:22|42916.95
09:18:23|42916.95
09:18:24|42916.95
09:18:24|42916.95
09:18:26|42916.96
09:18:27|42916.96
09:18:28|42916.96
09:18:29|42920.86
09:18:29|42921.09
09:18:30|42925.8
09:18:32|42926.
09:18:32|42925.99
09:18:34|42926.
09:18:35|42925.99
09:18:36|42925.99
09:18:37|42926.
09:18:38|42925.99
09:18:39|42930.
09:18:39|42939.47
09:18:40|42941.1
09:18:41|42944.
09:18:43|42943.99
09:18:44|42944.
09:18:45|42944.
09:18:45|42944.
09:18:47|42943.99
09:18:48|42943.99
09:18:49|42943.99
09:18:50|42944.
09:18:51|42944.
09:18:52|42950.
09:18:53|42950.
09:18:54|42950.
09:18:55|42956.73
09:18:56|42956.73
09:18:56|42956.74
09:18:58|42956.74
09:18:59|42956.73
09:19:00|42982.72
09:19:01|42988.06
09:19:02|42988.06
09:19:03|42988.06
09:19:04|42988.06
09:19:06|42988.06
09:19:09|42988.99
09:19:10|42989.86
09:19:11|42991.41
09:19:12|42991.4
09:19:13|42991.4
09:19:14|42988.03
09:19:15|42985.91
09:19:16|42985.92
09:19:17|42985.91
09:19:18|42985.92
09:19:20|42985.92
09:19:20|42985.92
09:19:22|42985.92
09:19:23|42985.91
09:19:24|42985.92
09:19:25|42985.91
09:19:26|42985.92
09:19:27|42985.92
09:19:28|42985.91
09:19:30|42985.92
09:19:30|42985.91
09:19:32|42984.71
09:19:33|42983.15
09:19:33|42980.
09:19:34|42974.2
09:19:35|42974.21
09:19:36|42974.21
09:19:37|42974.21
09:19:38|42974.21
09:19:39|42974.21
09:19:40|42974.21
09:19:41|42974.21
09:19:44|42974.2
09:19:44|42974.21
09:19:45|42974.2
09:19:46|42974.2
09:19:47|42974.21
09:19:49|42974.2
09:19:49|42974.2
09:19:51|42974.63
09:19:52|42974.63
09:19:53|42974.64
09:19:54|42974.63
09:19:55|42974.63
09:19:56|42974.64
09:19:57|42974.64
09:19:58|42974.63
09:19:59|42974.63
09:20:00|42974.64
09:20:01|42974.63
09:20:01|42974.64
09:20:02|42974.63
09:20:04|42974.64
09:20:05|42974.64
09:20:06|42974.63
09:20:07|42974.63
09:20:09|42974.64
09:20:09|42974.63
09:20:11|42974.63
09:20:12|42970.01
09:20:13|42970.
09:20:14|42970.01
09:20:15|42970.
09:20:15|42970.
09:20:17|42970.01
09:20:18|42970.01
09:20:18|42970.01
09:20:19|42970.01
09:20:20|42970.01
09:20:22|42970.01
09:20:23|42970.
09:20:24|42970.01
09:20:25|42970.01
09:20:26|42970.
09:20:28|42970.01
09:20:28|42970.01
09:20:30|42980.01
09:20:31|42993.69
09:20:31|42993.7
09:20:32|42993.69
09:20:33|42993.7
09:20:34|42993.7
09:20:35|42993.7
09:20:36|42993.7
09:20:37|42995.94
09:20:38|42999.99
09:20:40|42999.99
09:20:41|43000.
09:20:42|42999.99
09:20:42|42999.99
09:20:43|43000.
09:20:44|43000.
09:20:45|43000.
09:20:47|42999.99
09:20:48|42999.99
09:20:48|42999.99
09:20:49|42999.99
09:20:51|42999.99
09:20:51|42999.99
09:20:53|42999.99
09:20:53|42999.99
09:20:55|43000.
09:20:55|42999.99
09:20:56|43000.
09:20:57|43000.
09:20:58|42999.99
09:21:00|42999.99
09:21:00|42999.99
09:21:01|42999.99
09:21:02|42996.56
09:21:03|42996.57
09:21:04|42996.56
09:21:05|42996.56
09:21:06|42999.99
09:21:07|43006.21
09:21:09|43006.22
09:21:09|43006.21
09:21:10|43006.22
09:21:11|43013.8
09:21:13|43013.81
09:21:13|43013.8
09:21:14|43013.81
09:21:15|43013.8
09:21:17|43013.81
09:21:18|43013.8
09:21:19|43013.81
09:21:20|43013.81
09:21:21|43012.29
09:21:22|43012.29
09:21:23|43006.42
09:21:25|43006.42
09:21:26|43006.43
09:21:27|43006.42
09:21:29|43000.94
09:21:29|42996.57
09:21:30|42994.85
09:21:31|42994.84
09:21:33|42994.85
09:21:33|42992.79
09:21:34|42992.79
09:21:36|42992.79
09:21:37|42992.79
09:21:38|42992.78
09:21:39|42992.78
09:21:40|42992.78
09:21:41|42992.79
09:21:42|42992.78
09:21:43|42992.79
09:21:44|42992.79
09:21:45|42992.78
09:21:48|42992.78
09:21:49|42992.79
09:21:50|42992.78
09:21:50|43006.46
09:21:51|43009.19
09:21:52|43009.2
09:21:53|43009.2
09:21:54|43009.2
09:21:55|43009.2
09:21:56|43009.2
09:21:57|43009.2
09:21:58|43009.2
09:22:00|43009.19
09:22:00|43009.19
09:22:01|43009.19
09:22:02|43009.19
09:22:04|43009.19
09:22:04|43009.19
09:22:06|43009.2
09:22:07|43009.19
09:22:08|43009.19
09:22:09|43002.76
09:22:10|43002.76
09:22:11|43002.77
09:22:12|43002.77
09:22:13|43002.77
09:22:14|43002.76
09:22:15|43002.76
09:22:17|43002.76
09:22:17|42999.12
09:22:19|42999.12
09:22:19|42998.91
09:22:20|42998.91
09:22:21|42998.91
09:22:23|42994.7
09:22:25|42993.92
09:22:26|42993.73
09:22:27|42992.79
09:22:29|42992.8
09:22:30|42992.79
09:22:31|42992.79
09:22:32|42992.8
09:22:32|42992.79
09:22:34|42992.79
09:22:34|42992.78
09:22:36|42992.27
09:22:37|42988.
09:22:38|42986.
09:22:38|42986.01
09:22:40|42986.01
09:22:41|42986.01
09:22:42|42986.01
09:22:43|42986.01
09:22:44|42986.01
09:22:45|42986.01
09:22:46|42986.
09:22:47|42986.
09:22:48|42986.01
09:22:48|42986.01
09:22:49|42986.01
09:22:51|42986.
09:22:52|42986.01
09:22:52|42986.
09:22:54|42986.
09:22:55|42986.
09:22:56|42986.
09:22:57|42986.
09:22:58|42986.
09:22:59|42986.
09:23:00|42988.16
09:23:01|42988.16
09:23:02|42988.15
09:23:03|42988.15
09:23:04|42988.16
09:23:05|42988.15
09:23:06|42988.15
09:23:07|42988.15
09:23:08|42988.16
09:23:09|42988.16
09:23:10|42988.15
09:23:11|42988.16
09:23:12|42982.01
09:23:13|42982.01
09:23:14|42982.01
09:23:15|42982.01
09:23:16|42982.02
09:23:17|42982.02
09:23:18|42982.02
09:23:19|42982.02
09:23:20|42982.02
09:23:21|42982.02
09:23:22|42982.02
09:23:23|42982.01
09:23:25|42982.02
09:23:26|42982.01
09:23:27|42982.01
09:23:28|42970.32
09:23:29|42970.
09:23:30|42970.01
09:23:31|42970.
09:23:32|42970.01
09:23:33|42970.
09:23:34|42977.99
09:23:35|42991.61
09:23:36|42991.6
09:23:37|42991.61
09:23:38|42991.61
09:23:39|42991.61
09:23:40|42991.61
09:23:41|42991.61
09:23:42|42986.01
09:23:43|42986.
09:23:44|42981.98
09:23:45|42981.99
09:23:46|42981.99
09:23:47|42981.99
09:23:48|42981.99
09:23:49|42981.98
09:23:50|42981.99
09:23:51|42981.98
09:23:52|42981.98
09:23:53|42981.99
09:23:54|42981.98
09:23:55|42981.98
09:23:56|42981.99
09:23:57|42981.99
09:23:58|42981.99
09:24:00|42981.98
09:24:01|42981.98
09:24:01|42981.98
09:24:03|42981.99
09:24:04|42981.99
09:24:06|42981.98
09:24:07|42981.98
09:24:07|42981.99
09:24:08|42981.99
09:24:09|42981.99
09:24:10|42974.
09:24:12|42973.91
09:24:12|42971.11
09:24:14|42971.11
09:24:14|42970.
09:24:15|42968.75
09:24:16|42968.75
09:24:18|42968.75
09:24:18|42968.76
09:24:19|42968.75
09:24:20|42968.76
09:24:21|42968.76
09:24:22|42968.76
09:24:23|42968.76
09:24:25|42968.75
09:24:26|42968.76
09:24:27|42968.76
09:24:28|42968.76
09:24:29|42968.76
09:24:30|42968.75
09:24:31|42968.75
09:24:31|42968.75
09:24:33|42968.76
09:24:34|42968.75
09:24:34|42968.76
09:24:35|42968.75
09:24:37|42968.75
09:24:38|42968.76
09:24:38|42968.76
09:24:41|42968.76
09:24:42|42968.75
09:24:42|42962.2
09:24:43|42960.09
09:24:44|42960.08
09:24:45|42960.09
09:24:46|42960.
09:24:47|42958.04
09:24:48|42955.29
09:24:50|42955.29
09:24:51|42955.29
09:24:52|42953.36
09:24:52|42953.1
09:24:54|42953.1
09:24:54|42951.1
09:24:55|42950.01
09:24:56|42950.
09:24:57|42950.01
09:24:59|42955.28
09:25:00|42967.32
09:25:01|42967.32
09:25:02|42967.32
09:25:03|42967.31
09:25:05|42967.31
09:25:06|42967.32
09:25:06|42967.31
09:25:07|42967.32
09:25:08|42963.24
09:25:09|42957.79
09:25:11|42957.79
09:25:12|42957.78
09:25:13|42952.84
09:25:14|42952.85
09:25:15|42952.85
09:25:17|42952.85
09:25:17|42952.84
09:25:18|42952.85
09:25:19|42952.85
09:25:20|42951.54
09:25:21|42951.54
09:25:23|42951.48
09:25:23|42951.47
09:25:24|42951.47
09:25:26|42965.4
09:25:27|42968.79
09:25:28|42968.79
09:25:30|42968.79
09:25:31|42968.78
09:25:32|42968.78
09:25:33|42964.2
09:25:34|42964.2
09:25:34|42964.2
09:25:36|42964.19
09:25:37|42964.19
09:25:37|42964.2
09:25:39|42954.41
09:25:40|42954.23
09:25:40|42954.23
09:25:41|42954.23
09:25:43|42954.22
09:25:44|42954.22
09:25:46|42954.23
09:25:47|42954.23
09:25:47|42958.6
09:25:50|42964.19
09:25:51|42964.19
09:25:52|42964.19
09:25:53|42964.19
09:25:55|42964.2
09:25:56|42954.4
09:25:56|42951.11
09:25:57|42951.11
09:25:58|42950.01
09:25:59|42950.02
09:26:00|42950.02
09:26:01|42950.02
09:26:02|42950.01
09:26:03|42950.02
09:26:04|42950.02
09:26:06|42950.02
09:26:06|42950.02
09:26:08|42950.01
09:26:08|42950.02
09:26:09|42950.02
09:26:11|42950.02
09:26:11|42950.02
09:26:13|42950.02
09:26:14|42950.02
09:26:14|42950.02
09:26:15|42963.5
09:26:16|42965.82
09:26:17|42965.82
09:26:18|42965.82
09:26:20|42965.81
09:26:21|42965.82
09:26:21|42965.82
09:26:23|42965.82
09:26:23|42965.82
09:26:24|42961.09
09:26:25|42953.62
09:26:27|42953.56
09:26:29|42953.56
09:26:29|42952.65
09:26:30|42951.1
09:26:32|42951.1
09:26:32|42951.11
09:26:34|42951.11
09:26:34|42951.41
09:26:36|42951.41
09:26:36|42951.41
09:26:38|42951.41
09:26:39|42951.4
09:26:40|42951.41
09:26:41|42951.4
09:26:42|42951.4
09:26:43|42951.41
09:26:44|42951.41
09:26:45|42951.41
09:26:46|42951.41
09:26:48|42951.41
09:26:49|42951.41
09:26:49|42951.41
09:26:50|42951.41
09:26:51|42951.4
09:26:53|42951.41
09:26:54|42951.41
09:26:55|42951.4
09:26:56|42951.4
09:26:57|42951.4
09:26:57|42951.41
09:26:59|42951.4
09:27:00|42951.41
09:27:00|42951.41
09:27:02|42951.4
09:27:03|42951.4
09:27:03|42951.4
09:27:05|42951.4
09:27:06|42951.41
09:27:07|42951.41
09:27:08|42951.4
09:27:09|42951.4
09:27:10|42951.4
09:27:11|42951.41
09:27:12|42951.41
09:27:13|42951.4
09:27:14|42951.4
09:27:16|42951.41
09:27:18|42959.99
09:27:19|42954.14
09:27:20|42952.01
09:27:21|42952.
09:27:22|42952.01
09:27:23|42952.01
09:27:24|42952.01
09:27:25|42952.
09:27:26|42952.
09:27:27|42952.
09:27:29|42952.01
09:27:30|42952.
09:27:31|42952.
09:27:33|42952.
09:27:33|42952.01
09:27:34|42952.01
09:27:36|42952.
09:27:37|42952.
09:27:38|42952.
09:27:39|42952.01
09:27:40|42952.
09:27:42|42952.
09:27:42|42952.
09:27:43|42952.
09:27:44|42952.
09:27:45|42952.
09:27:46|42952.
09:27:47|42952.01
09:27:48|42952.
09:27:49|42952.01
09:27:50|42952.01
09:27:51|42952.
09:27:52|42952.
09:27:53|42952.01
09:27:54|42952.
09:27:55|42952.
09:27:56|42952.
09:27:57|42952.01
09:27:58|42952.01
09:27:59|42952.01
09:28:00|42952.01
09:28:01|42952.
09:28:02|42952.
09:28:04|42952.01
09:28:04|42952.
09:28:06|42952.01
09:28:07|42952.01
09:28:07|42952.01
09:28:09|42952.
09:28:09|42952.01
09:28:10|42952.
09:28:11|42952.
09:28:12|42952.
09:28:14|42952.01
09:28:14|42952.01
09:28:15|42952.01
09:28:16|42952.
09:28:17|42952.01
09:28:18|42952.01
09:28:19|42952.
09:28:21|42952.
09:28:22|42952.01
09:28:22|42952.01
09:28:24|42952.
09:28:24|42952.01
09:28:25|42952.01
09:28:27|42952.
09:28:27|42952.
09:28:28|42952.
09:28:30|42952.01
09:28:31|42952.
09:28:33|42952.01
09:28:34|42952.01
09:28:35|42952.01
09:28:36|42952.
09:28:37|42950.
09:28:38|42950.01
09:28:39|42950.01
09:28:40|42950.
09:28:41|42948.16
09:28:42|42948.01
09:28:44|42948.
09:28:44|42948.
09:28:45|42942.99
09:28:46|42942.98
09:28:47|42942.98
09:28:48|42942.99
09:28:50|42942.98
09:28:50|42942.98
09:28:52|42940.62
09:28:52|42940.62
09:28:53|42940.62
09:28:54|42940.61
09:28:55|42940.61
09:28:56|42940.61
09:28:57|42940.61
09:28:58|42940.62
09:29:00|42940.62
09:29:01|42940.61
09:29:01|42940.61
09:29:02|42940.62
09:29:04|42940.61
09:29:05|42940.61
09:29:06|42940.61
09:29:06|42940.61
09:29:07|42940.61
09:29:08|42940.61
09:29:09|42940.61
09:29:10|42940.62
09:29:11|42940.61
09:29:13|42940.62
09:29:13|42940.61
09:29:15|42940.01
09:29:16|42940.01
09:29:17|42940.
09:29:17|42940.
09:29:19|42936.88
09:29:19|42936.89
09:29:20|42936.88
09:29:21|42936.88
09:29:23|42932.01
09:29:24|42931.1
09:29:25|42930.85
09:29:25|42930.
09:29:26|42930.01
09:29:27|42928.32
09:29:29|42928.32
09:29:30|42928.33
09:29:31|42928.33
09:29:32|42928.32
09:29:33|42928.33
09:29:34|42928.32
09:29:35|42928.33
09:29:36|42928.33
09:29:37|42928.32
09:29:38|42928.32
09:29:40|42928.32
09:29:40|42928.33
09:29:41|42935.42
09:29:42|42942.99
09:29:45|42948.25
09:29:47|42948.25
09:29:48|42948.25
09:29:49|42948.24
09:29:50|42948.24
09:29:51|42948.24
09:29:52|42948.25
09:29:53|42948.25
09:29:54|42948.25
09:29:55|42948.25
09:29:56|42948.25
09:29:57|42948.25
09:29:58|42948.25
09:29:59|42948.25
09:30:01|42951.1
09:30:01|42951.99
09:30:02|42952.
09:30:03|42951.99
09:30:04|42951.99
09:30:05|42952.
09:30:06|42951.99
09:30:07|42951.99
09:30:09|42952.
09:30:09|42952.
09:30:10|42952.
09:30:12|42951.99
09:30:13|42951.56
09:30:13|42950.22
09:30:14|42948.25
09:30:15|42941.12
09:30:16|42947.64
09:30:17|42949.31
09:30:19|42949.39
09:30:19|42949.4
09:30:20|42949.39
09:30:21|42949.4
09:30:22|42949.4
09:30:23|42949.4
09:30:24|42949.4
09:30:25|42949.4
09:30:26|42949.4
09:30:27|42949.39
09:30:28|42949.4
09:30:29|42953.43
09:30:31|42953.43
09:30:32|42953.44
09:30:33|42953.44
09:30:35|42953.44
09:30:35|42953.44
09:30:37|42953.44
09:30:38|42953.43
09:30:39|42953.44
09:30:40|42953.44
09:30:41|42953.43
09:30:42|42953.44
09:30:43|42953.43
09:30:44|42953.44
09:30:45|42953.44
09:30:46|42953.43
09:30:47|42953.43
09:30:48|42953.44
09:30:49|42953.43
09:30:50|42953.43
09:30:51|42953.44
09:30:52|42953.44
09:30:53|42963.09
09:30:54|42963.09
09:30:55|42963.09
09:30:56|42963.09
09:30:57|42963.1
09:30:58|42963.1
09:30:59|42968.
09:31:00|42970.75
09:31:01|42970.76
09:31:02|42970.76
09:31:04|42975.72
09:31:04|42980.
09:31:05|42980.
09:31:06|42979.99
09:31:07|42979.99
09:31:09|42980.
09:31:09|42979.99
09:31:10|42979.99
09:31:11|42980.
09:31:12|42980.
09:31:13|42980.
09:31:15|42979.99
09:31:15|42979.99
09:31:16|42980.
09:31:17|42979.99
09:31:18|42974.65
09:31:20|42974.65
09:31:21|42974.66
09:31:22|42974.66
09:31:22|42974.65
09:31:23|42974.65
09:31:24|42974.65
09:31:26|42974.66
09:31:26|42974.65
09:31:27|42974.66
09:31:29|42974.66
09:31:29|42974.66
09:31:31|42974.66
09:31:32|42974.65
09:31:33|42974.65
09:31:34|42974.66
09:31:35|42974.66
09:31:36|42974.65
09:31:37|42974.66
09:31:38|42974.66
09:31:39|42974.65
09:31:40|42976.76
09:31:41|42979.1
09:31:42|42979.35
09:31:44|42979.35
09:31:44|42979.36
09:31:45|42979.36
09:31:46|42979.36
09:31:48|42979.36
09:31:48|42979.36
09:31:50|42979.36
09:31:50|42979.36
09:31:52|42979.36
09:31:53|42979.35
09:31:54|42979.35
09:31:55|42979.35
09:31:56|42979.36
09:31:57|42979.36
09:31:58|42979.36
09:31:59|42979.35
09:32:00|42979.36
09:32:01|42979.35
09:32:02|42979.36
09:32:03|42979.35
09:32:05|42979.35
09:32:05|42979.63
09:32:06|42979.63
09:32:07|42979.63
09:32:09|42979.64
09:32:10|42983.76
09:32:11|42984.47
09:32:12|42984.48
09:32:13|42984.47
09:32:14|42984.47
09:32:15|42984.48
09:32:16|42984.48
09:32:17|42984.48
09:32:18|42984.47
09:32:19|42984.48
09:32:20|42984.48
09:32:21|42984.47
09:32:22|42982.45
09:32:23|42982.45
09:32:24|42982.45
09:32:25|42982.46
09:32:26|42982.46
09:32:27|42982.45
09:32:28|42982.45
09:32:29|42982.46
09:32:30|42982.45
09:32:31|42982.46
09:32:32|42982.45
09:32:34|42982.46
09:32:35|42982.46
09:32:37|42982.46
09:32:38|42982.46
09:32:39|42982.46
09:32:40|42982.46
09:32:42|42982.45
09:32:43|42982.46
09:32:44|42982.45
09:32:45|42982.46
09:32:45|42982.45
09:32:47|42982.45
09:32:48|42982.45
09:32:48|42982.45
09:32:49|42982.46
09:32:51|42982.46
09:32:52|42982.45
09:32:53|42982.46
09:32:54|42982.46
09:32:55|42982.46
09:32:56|42986.88
09:32:57|42986.88
09:32:58|42986.89
09:32:59|42986.88
09:33:00|42986.88
09:33:01|42987.9
09:33:02|42987.91
09:33:03|42987.9
09:33:04|42987.9
09:33:05|42987.9
09:33:06|42987.9
09:33:07|42993.13
09:33:09|42995.43
09:33:09|43016.02
09:33:10|43025.02
09:33:11|43013.95
09:33:12|43017.98
09:33:14|43022.38
09:33:15|43024.34
09:33:15|43024.34
09:33:16|43024.33
09:33:17|43028.84
09:33:18|43028.93
09:33:19|43028.93
09:33:20|43028.92
09:33:21|43023.57
09:33:23|43023.57
09:33:23|43023.56
09:33:24|43023.56
09:33:25|43023.56
09:33:26|43023.56
09:33:28|43023.56
09:33:28|43023.57
09:33:30|43023.56
09:33:30|43023.57
09:33:32|43023.57
09:33:32|43023.57
09:33:34|43023.56
09:33:36|43023.56
09:33:36|43023.56
09:33:38|43023.56
09:33:38|43023.56
09:33:39|43023.56
09:33:40|43023.56
09:33:42|43023.57
09:33:42|43023.82
09:33:43|43024.36
09:33:45|43024.36
09:33:45|43024.37
09:33:46|43024.37
09:33:47|43024.37
09:33:48|43024.36
09:33:49|43024.36
09:33:51|43024.45
09:33:51|43024.45
09:33:52|43024.45
09:33:53|43024.44
09:33:54|43024.44
09:33:55|43024.45
09:33:57|43024.45
09:33:58|43024.45
09:33:58|43024.44
09:33:59|43024.44
09:34:00|43024.45
09:34:03|43024.45
09:34:04|43024.45
09:34:05|43024.45
09:34:06|43024.08
09:34:08|43014.
09:34:08|43014.01
09:34:09|43014.
09:34:10|43014.01
09:34:11|43014.
09:34:12|43020.64
09:34:13|43022.77
09:34:14|43022.77
09:34:16|43022.77
09:34:16|43022.52
09:34:18|43021.13
09:34:18|43021.14
09:34:19|43021.14
09:34:20|43021.13
09:34:21|43021.13
09:34:22|43021.13
09:34:24|43021.13
09:34:24|43021.14
09:34:25|43021.14
09:34:26|43021.13
09:34:27|43021.13
09:34:28|43021.14
09:34:29|43021.14
09:34:30|43021.14
09:34:31|43021.14
09:34:33|43021.13
09:34:34|43021.14
09:34:36|43021.13
09:34:37|43021.14
09:34:37|43021.13
09:34:39|43021.13
09:34:40|43021.13
09:34:41|43021.14
09:34:42|43021.14
09:34:43|43021.14
09:34:43|43017.22
09:34:45|43014.01
09:34:46|43014.01
09:34:46|43014.01
09:34:47|43014.01
09:34:49|43014.01
09:34:50|43014.01
09:34:51|43014.01
09:34:51|43014.
09:34:53|43014.
09:34:53|43014.
09:34:55|43014.
09:34:56|43014.
09:34:57|43014.
09:34:58|43014.01
09:34:59|43014.01
09:34:59|43014.
09:35:01|43014.01
09:35:01|43014.
09:35:02|43014.
09:35:04|43014.
09:35:04|43014.01
09:35:05|43014.01
09:35:07|43014.01
09:35:08|43014.01
09:35:08|43014.01
09:35:09|43014.
09:35:11|43014.01
09:35:12|43014.
09:35:12|43014.01
09:35:14|43014.
09:35:15|43014.
09:35:15|43014.01
09:35:17|43014.01
09:35:18|43014.
09:35:19|43014.
09:35:20|43022.
09:35:21|43022.77
09:35:21|43022.78
09:35:22|43022.77
09:35:24|43022.53
09:35:25|43018.1
09:35:26|43018.01
09:35:26|43018.01
09:35:28|43018.01
09:35:29|43018.
09:35:30|43018.01
09:35:30|43018.
09:35:32|43018.01
09:35:32|43018.01
09:35:34|43018.
09:35:35|43018.
09:35:37|43018.01
09:35:38|43018.
09:35:39|43018.
09:35:40|43018.
09:35:41|43018.01
09:35:42|43018.01
09:35:43|43018.
09:35:44|43018.01
09:35:45|43018.01
09:35:46|43018.
09:35:47|43018.
09:35:48|43014.
09:35:49|43014.01
09:35:50|43014.01
09:35:51|43014.01
09:35:52|43014.
09:35:53|43014.
09:35:54|43014.
09:35:55|43014.
09:35:56|43014.01
09:35:57|43014.01
09:35:58|43014.
09:35:59|43014.01
09:36:00|43014.01
09:36:01|43014.01
09:36:02|43014.
09:36:03|43014.
09:36:04|43014.01
09:36:05|43014.01
09:36:06|43014.
09:36:07|43014.
09:36:08|43014.
09:36:09|43014.01
09:36:10|43014.01
09:36:11|43014.
09:36:12|43014.
09:36:13|43014.
09:36:14|43014.01
09:36:15|43014.01
09:36:16|43014.01
09:36:17|43014.01
09:36:18|43014.
09:36:19|43019.39
09:36:20|43019.39
09:36:21|43019.39
09:36:22|43019.38
09:36:23|43019.38
09:36:24|43019.38
09:36:25|43019.39
09:36:26|43019.39
09:36:27|43019.39
09:36:28|43019.39
09:36:29|43019.39
09:36:30|43019.39
09:36:32|43022.53
09:36:32|43022.53
09:36:33|43022.52
09:36:34|43022.52
09:36:35|43022.52
09:36:36|43022.52
09:36:38|43022.52
09:36:39|43022.53
09:36:40|43022.53
09:36:41|43022.53
09:36:42|43022.52
09:36:43|43022.53
09:36:44|43022.52
09:36:45|43022.53
09:36:46|43022.53
09:36:47|43022.52
09:36:48|43022.52
09:36:50|43022.52
09:36:51|43022.53
09:36:52|43022.53
09:36:53|43022.53
09:36:54|43022.53
09:36:55|43022.53
09:36:56|43022.53
09:36:57|43022.53
09:36:58|43022.53
09:37:00|43022.53
09:37:01|43022.52
09:37:01|43022.52
09:37:02|43022.52
09:37:04|43022.53
09:37:04|43022.53
09:37:05|43022.52
09:37:06|43022.53
09:37:07|43022.52
09:37:08|43022.52
09:37:10|43022.53
09:37:10|43022.52
09:37:12|43022.53
09:37:13|43022.52
09:37:14|43022.52
09:37:15|43022.52
09:37:15|43022.52
09:37:16|43022.53
09:37:17|43022.52
09:37:18|43022.52
09:37:19|43022.52
09:37:21|43022.53
09:37:21|43028.11
09:37:23|43028.12
09:37:24|43028.11
09:37:24|43029.41
09:37:25|43029.4
09:37:26|43029.4
09:37:27|43029.4
09:37:28|43029.41
09:37:29|43029.41
09:37:30|43029.41
09:37:31|43029.4
09:37:32|43029.41
09:37:33|43029.41
09:37:34|43029.4
09:37:36|43029.4
09:37:37|43029.4
09:37:39|43029.41
09:37:40|43029.41
09:37:41|43029.41
09:37:42|43029.41
09:37:43|43029.41
09:37:44|43029.4
09:37:45|43029.4
09:37:46|43029.41
09:37:47|43029.4
09:37:48|43029.4
09:37:50|43029.4
09:37:50|43049.7
09:37:51|43050.32
09:37:52|43050.33
09:37:54|43050.33
09:37:55|43050.32
09:37:55|43050.33
09:37:56|43055.55
09:37:57|43056.51
09:37:58|43056.51
09:38:00|43056.52
09:38:01|43056.52
09:38:03|43055.55
09:38:03|43055.56
09:38:04|43055.55
09:38:05|43055.56
09:38:06|43055.56
09:38:08|43055.56
09:38:09|43055.56
09:38:10|43055.56
09:38:10|43061.1
09:38:12|43062.05
09:38:12|43062.06
09:38:13|43062.05
09:38:14|43062.05
09:38:16|43062.05
09:38:18|43062.05
09:38:19|43062.05
09:38:19|43062.05
09:38:20|43062.05
09:38:21|43062.06
09:38:22|43062.06
09:38:23|43062.06
09:38:24|43062.05
09:38:25|43062.05
09:38:26|43062.06
09:38:27|43062.05
09:38:28|43062.05
09:38:29|43062.05
09:38:30|43062.06
09:38:31|43062.06
09:38:32|43062.05
09:38:34|43062.06
09:38:34|43062.06
09:38:36|43062.05
09:38:36|43062.06
09:38:38|43062.06
09:38:40|43062.06
09:38:40|43062.06
09:38:42|43062.05
09:38:42|43062.05
09:38:44|43062.05
09:38:46|43062.06
09:38:46|43062.06
09:38:48|43062.05
09:38:49|43062.05
09:38:50|43062.06
09:38:51|43062.06
09:38:52|43062.06
09:38:54|43062.05
09:38:55|43062.06
09:38:56|43062.05
09:38:56|43068.39
09:38:57|43068.39
09:38:58|43068.4
09:38:59|43068.4
09:39:00|43068.4
09:39:02|43068.56
09:39:02|43068.56
09:39:03|43068.57
09:39:04|43063.52
09:39:06|43063.53
09:39:07|43063.52
09:39:08|43063.53
09:39:08|43063.53
09:39:10|43067.5
09:39:10|43071.86
09:39:11|43080.55
09:39:13|43078.01
09:39:13|43075.88
09:39:14|43075.87
09:39:16|43075.87
09:39:16|43075.87
09:39:18|43075.88
09:39:18|43075.87
09:39:19|43075.87
09:39:21|43075.88
09:39:22|43075.88
09:39:23|43075.88
09:39:24|43071.4
09:39:25|43068.88
09:39:26|43068.88
09:39:27|43068.88
09:39:28|43068.88
09:39:29|43068.87
09:39:30|43068.88
09:39:31|43068.88
09:39:32|43068.88
09:39:33|43068.88
09:39:34|43068.87
09:39:35|43068.88
09:39:36|43068.88
09:39:37|43068.88
09:39:38|43068.88
09:39:39|43068.88
09:39:41|43068.88
09:39:41|43068.87
09:39:43|43068.87
09:39:44|43068.88
09:39:46|43068.87
09:39:47|43068.87
09:39:48|43068.87
09:39:48|43068.88
09:39:49|43068.87
09:39:51|43068.88
09:39:52|43069.16
09:39:52|43071.96
09:39:54|43074.
09:39:55|43074.
09:39:56|43073.99
09:39:57|43074.
09:39:57|43073.99
09:39:59|43073.99
09:40:00|43080.
09:40:01|43080.
09:40:02|43080.
09:40:03|43080.01
09:40:04|43080.01
09:40:05|43080.01
09:40:05|43080.01
09:40:07|43080.
09:40:08|43080.01
09:40:09|43080.
09:40:10|43080.
09:40:11|43080.
09:40:12|43080.
09:40:13|43080.01
09:40:14|43080.01
09:40:15|43078.01
09:40:16|43078.
09:40:17|43077.47
09:40:18|43077.48
09:40:20|43071.11
09:40:21|43071.1
09:40:21|43071.11
09:40:23|43071.1
09:40:24|43071.1
09:40:24|43071.11
09:40:25|43071.11
09:40:26|43077.99
09:40:27|43080.01
09:40:28|43080.
09:40:29|43080.
09:40:30|43080.01
09:40:31|43080.01
09:40:32|43080.
09:40:34|43080.
09:40:34|43080.
09:40:36|43080.
09:40:36|43080.01
09:40:38|43080.01
09:40:38|43080.01
09:40:40|43080.01
09:40:42|43090.24
09:40:43|43090.55
09:40:44|43090.56
09:40:45|43090.56
09:40:46|43090.58
09:40:47|43090.58
09:40:48|43090.89
09:40:49|43090.9
09:40:50|43090.89
09:40:51|43090.9
09:40:53|43090.91
09:40:53|43090.92
09:40:54|43090.91
09:40:55|43090.92
09:40:56|43090.92
09:40:57|43090.92
09:40:59|43090.92
09:40:59|43090.96
09:41:01|43091.14
09:41:02|43095.37
09:41:02|43097.25
09:41:04|43097.26
09:41:04|43097.25
09:41:06|43097.26
09:41:06|43097.26
09:41:08|43097.26
09:41:09|43097.26
09:41:09|43097.26
09:41:11|43097.26
09:41:12|43097.26
09:41:13|43097.26
09:41:14|43097.26
09:41:14|43097.25
09:41:15|43097.99
09:41:17|43099.5
09:41:17|43099.5
09:41:18|43099.5
09:41:19|43099.49
09:41:21|43090.26
09:41:22|43090.25
09:41:22|43090.26
09:41:23|43088.57
09:41:25|43086.01
09:41:26|43086.
09:41:26|43086.01
09:41:28|43086.01
09:41:29|43086.01
09:41:29|43086.01
09:41:31|43086.
09:41:31|43086.
09:41:32|43086.01
09:41:33|43086.
09:41:35|43086.01
09:41:36|43086.01
09:41:36|43086.
09:41:38|43086.
09:41:39|43086.01
09:41:39|43086.
09:41:40|43086.01
09:41:42|43086.01
09:41:43|43086.
09:41:45|43086.01
09:41:46|43086.
09:41:47|43074.38
09:41:48|43071.1
09:41:49|43071.11
09:41:51|43071.11
09:41:52|43071.11
09:41:53|43071.1
09:41:54|43071.1
09:41:55|43071.1
09:41:56|43071.1
09:41:57|43071.1
09:41:57|43071.11
09:41:59|43071.1
09:42:00|43071.11
09:42:00|43071.11
09:42:02|43071.1
09:42:02|43071.1
09:42:04|43071.11
09:42:05|43071.11
09:42:06|43071.1
09:42:07|43071.11
09:42:08|43068.96
09:42:09|43068.95
09:42:10|43068.96
09:42:11|43068.96
09:42:13|43068.96
09:42:13|43068.96
09:42:14|43068.95
09:42:15|43068.96
09:42:17|43068.95
09:42:18|43068.95
09:42:18|43068.95
09:42:19|43068.96
09:42:20|43068.96
09:42:21|43068.95
09:42:22|43068.96
09:42:24|43068.96
09:42:24|43068.96
09:42:26|43068.95
09:42:26|43068.97
09:42:28|43068.98
09:42:29|43068.98
09:42:29|43068.99
09:42:31|43068.98
09:42:32|43068.99
09:42:33|43068.98
09:42:33|43068.98
09:42:34|43068.99
09:42:35|43068.99
09:42:36|43068.98
09:42:37|43068.98
09:42:38|43068.99
09:42:39|43068.99
09:42:41|43068.98
09:42:42|43068.98
09:42:44|43068.98
09:42:44|43068.98
09:42:45|43068.98
09:42:47|43068.98
09:42:48|43068.98
09:42:49|43068.98
09:42:49|43068.98
09:42:50|43068.98
09:42:52|43068.98
09:42:53|43068.99
09:42:54|43068.99
09:42:55|43068.98
09:42:55|43068.98
09:42:57|43068.98
09:42:58|43068.98
09:42:59|43068.98
09:43:00|43068.99
09:43:01|43068.99
09:43:02|43068.99
09:43:03|43068.98
09:43:04|43068.98
09:43:05|43068.99
09:43:06|43068.99
09:43:07|43068.99
09:43:08|43068.98
09:43:09|43068.98
09:43:10|43068.99
09:43:11|43068.99
09:43:12|43068.99
09:43:13|43068.99
09:43:14|43068.98
09:43:15|43068.99
09:43:16|43068.98
09:43:17|43068.99
09:43:18|43068.99
09:43:19|43068.99
09:43:20|43077.98
09:43:21|43077.99
09:43:22|43077.98
09:43:23|43077.99
09:43:24|43077.99
09:43:25|43077.99
09:43:26|43082.06
09:43:27|43085.44
09:43:29|43089.99
09:43:29|43089.99
09:43:31|43089.99
09:43:31|43090.
09:43:32|43090.9
09:43:33|43091.1
09:43:34|43091.1
09:43:35|43091.1
09:43:36|43091.1
09:43:37|43091.1
09:43:39|43091.1
09:43:39|43091.09
09:43:40|43091.1
09:43:41|43091.09
09:43:42|43090.
09:43:44|43090.
09:43:45|43089.99
09:43:46|43090.
09:43:47|43089.99
09:43:48|43089.99
09:43:49|43090.
09:43:50|43089.99
09:43:51|43090.
09:43:52|43090.
09:43:53|43089.99
09:43:55|43090.
09:43:56|43089.99
09:43:56|43090.
09:43:57|43089.99
09:43:58|43089.99
09:44:00|43090.
09:44:01|43086.22
09:44:01|43086.07
09:44:02|43086.07
09:44:03|43086.07
09:44:04|43086.06
09:44:06|43086.06
09:44:07|43086.06
09:44:07|43086.06
09:44:08|43086.07
09:44:10|43086.06
09:44:11|43086.07
09:44:12|43086.06
09:44:13|43086.06
09:44:14|43086.07
09:44:15|43086.06
09:44:15|43086.06
09:44:16|43086.07
09:44:18|43086.06
09:44:19|43086.07
09:44:20|43086.06
09:44:21|43086.07
09:44:22|43086.06
09:44:23|43086.06
09:44:23|43086.07
09:44:25|43086.06
09:44:26|43086.06
09:44:27|43086.07
09:44:28|43086.07
09:44:29|43086.06
09:44:30|43086.06
09:44:31|43086.07
09:44:32|43086.06
09:44:33|43086.06
09:44:34|43086.07
09:44:36|43086.06
09:44:36|43086.06
09:44:37|43086.06
09:44:38|43086.06
09:44:39|43086.06
09:44:40|43086.07
09:44:41|43086.06
09:44:42|43086.06
09:44:43|43086.06
09:44:44|43086.06
09:44:45|43086.07
09:44:47|43086.07
09:44:47|43086.07
09:44:49|43081.8
09:44:49|43081.73
09:44:51|43081.73
09:44:52|43081.73
09:44:53|43081.72
09:44:54|43081.73
09:44:56|43080.85
09:44:56|43080.85
09:44:57|43080.86
09:45:30|43077.4
09:45:31|43077.4
09:45:32|43077.41
09:45:33|43077.4
09:45:34|43077.41
09:45:35|43074.
09:45:36|43074.
09:45:38|43074.01
09:45:39|43077.91
09:45:40|43077.91
09:45:40|43077.91
09:45:42|43077.91
09:45:43|43077.91
09:45:44|43077.92
09:45:45|43077.91
09:45:46|43077.91
09:45:47|43077.91
09:45:48|43077.4
09:45:49|43077.4
09:45:50|43077.41
09:45:51|43077.4
09:45:52|43077.41
09:45:53|43077.4
09:45:54|43077.4
09:45:55|43077.4
09:45:56|43077.41
09:45:57|43077.4
09:45:58|43077.41
09:45:59|43077.4
09:46:00|43077.41
09:46:01|43077.41
09:46:02|43086.07
09:46:03|43086.09
09:46:04|43086.09
09:46:05|43086.09
09:46:06|43086.09
09:46:07|43086.09
09:46:08|43086.09
09:46:09|43086.09
09:46:10|43086.1
09:46:11|43086.1
09:46:12|43086.09
09:46:13|43086.1
09:46:14|43086.1
09:46:15|43086.09
09:46:16|43086.1
09:46:17|43086.09
09:46:18|43086.09
09:46:19|43086.1
09:46:20|43086.1
09:46:21|43086.09
09:46:22|43086.09
09:46:23|43086.09
09:46:24|43086.09
09:46:25|43086.1
09:46:26|43086.1
09:46:27|43086.1
09:46:28|43086.
09:46:29|43086.01
09:46:30|43086.
09:46:31|43086.
09:46:32|43086.01
09:46:33|43086.01
09:46:34|43086.01
09:46:35|43086.
09:46:36|43086.
09:46:37|43086.
09:46:38|43086.01
09:46:39|43086.01
09:46:40|43086.01
09:46:41|43086.
09:46:42|43086.01
09:46:43|43086.
09:46:45|43086.
09:46:45|43086.01
09:46:47|43086.
09:46:49|43086.01
09:46:51|43086.
09:46:51|43086.
09:46:52|43086.01
09:46:54|43086.01
09:46:55|43086.
09:46:55|43086.01
09:46:57|43086.01
09:46:58|43086.01
09:46:59|43086.
09:47:00|43086.
09:47:01|43086.
09:47:02|43086.
09:47:04|43086.
09:47:05|43086.
09:47:05|43086.
09:47:07|43086.01
09:47:07|43086.01
09:47:08|43086.01
09:47:10|43086.01
09:47:10|43084.45
09:47:12|43084.44
09:47:12|43082.15
09:47:13|43080.02
09:47:14|43080.02
09:47:16|43080.01
09:47:17|43080.01
09:47:18|43080.01
09:47:19|43080.01
09:47:20|43080.01
09:47:20|43080.01
09:47:22|43080.01
09:47:23|43080.01
09:47:23|43078.
09:47:25|43078.01
09:47:26|43078.
09:47:27|43078.
09:47:28|43078.
09:47:29|43078.
09:47:30|43078.
09:47:31|43078.
09:47:32|43078.
09:47:33|43078.01
09:47:34|43078.
09:47:35|43078.
09:47:37|43078.
09:47:37|43078.01
09:47:38|43078.
09:47:41|43078.
09:47:43|43078.
09:47:44|43076.
09:47:44|43075.88
09:47:45|43075.88
09:47:46|43075.87
09:47:47|43075.88
09:47:49|43075.88
09:47:50|43075.88
09:47:51|43075.88
09:47:53|43075.88
09:47:54|43075.88
09:47:54|43071.11
09:47:56|43066.02
09:47:57|43061.11
09:47:57|43062.99
09:47:59|43063.
09:48:00|43063.
09:48:01|43062.99
09:48:02|43062.99
09:48:03|43062.99
09:48:05|43063.
09:48:05|43063.
09:48:06|43062.99
09:48:08|43062.99
09:48:09|43061.87
09:48:09|43061.87
09:48:11|43061.88
09:48:11|43061.87
09:48:13|43061.1
09:48:13|43061.1
09:48:14|43060.63
09:48:15|43059.57
09:48:16|43059.57
09:48:17|43059.57
09:48:18|43057.64
09:48:19|43057.64
09:48:20|43057.59
09:48:22|43057.6
09:48:22|43057.6
09:48:24|43057.59
09:48:24|43054.35
09:48:26|43054.34
09:48:26|43054.34
09:48:28|43054.34
09:48:28|43054.35
09:48:29|43054.35
09:48:30|43053.63
09:48:32|43056.5
09:48:33|43065.81
09:48:34|43065.82
09:48:35|43065.82
09:48:36|43065.81
09:48:37|43065.82
09:48:38|43065.81
09:48:39|43065.81
09:48:40|43065.81
09:48:41|43065.82
09:48:42|43065.81
09:48:44|43065.82
09:48:44|43065.81
09:48:46|43065.82
09:48:46|43065.82
09:48:47|43065.82
09:48:48|43065.82
09:48:50|43065.82
09:48:50|43065.81
09:48:51|43065.81
09:48:53|43065.81
09:48:54|43065.81
09:48:54|43065.81
09:48:56|43065.81
09:48:57|43065.81
09:48:57|43065.81
09:48:58|43065.81
09:49:00|43065.81
09:49:01|43065.82
09:49:02|43065.81
09:49:03|43065.81
09:49:04|43065.81
09:49:05|43065.81
09:49:06|43065.81
09:49:07|43065.81
09:49:08|43065.81
09:49:09|43065.82
09:49:10|43065.81
09:49:11|43065.82
09:49:12|43065.82
09:49:13|43065.81
09:49:14|43065.81
09:49:15|43065.81
09:49:17|43065.82
09:49:18|43065.81
09:49:19|43065.81
09:49:20|43059.38
09:49:21|43057.61
09:49:22|43057.62
09:49:23|43057.61
09:49:24|43057.62
09:49:25|43057.61
09:49:26|43057.61
09:49:27|43057.62
09:49:28|43057.61
09:49:29|43057.61
09:49:30|43057.61
09:49:31|43057.61
09:49:32|43057.61
09:49:33|43057.61
09:49:34|43054.35
09:49:35|43053.5
09:49:36|43053.5
09:49:37|43052.7
09:49:38|43052.7
09:49:39|43052.7
09:49:40|43052.71
09:49:41|43052.7
09:49:42|43052.7
09:49:43|43052.71
09:49:44|43052.71
09:49:45|43052.71
09:49:46|43052.7
09:49:47|43052.7
09:49:48|43052.7
09:49:49|43052.7
09:49:50|43052.7
09:49:51|43052.7
09:49:53|43052.7
09:49:54|43052.7
09:49:55|43052.7
09:49:55|43052.7
09:49:57|43052.71
09:49:58|43052.71
09:49:59|43052.7
09:50:00|43058.4
09:50:01|43058.46
09:50:02|43058.47
09:50:03|43058.47
09:50:04|43058.46
09:50:05|43058.47
09:50:06|43058.47
09:50:08|43058.46
09:50:08|43058.46
09:50:09|43058.46
09:50:10|43058.46
09:50:11|43058.46
09:50:12|43054.5
09:50:14|43054.49
09:50:15|43054.49
09:50:15|43054.49
09:50:17|43054.49
09:50:17|43051.49
09:50:19|43051.5
09:50:20|43051.49
09:50:21|43051.5
09:50:22|43051.49
09:50:23|43051.49
09:50:24|43051.5
09:50:25|43051.49
09:50:26|43051.49
09:50:27|43051.49
09:50:28|43051.5
09:50:28|43051.49
09:50:30|43053.26
09:50:31|43062.54
09:50:31|43067.24
09:50:34|43084.
09:50:34|43088.
09:50:35|43087.99
09:50:36|43095.62
09:50:37|43095.62
09:50:38|43095.62
09:50:40|43095.61
09:50:41|43095.61
09:50:41|43095.61
09:50:42|43095.61
09:50:43|43093.46
09:50:45|43090.93
09:50:45|43090.93
09:50:46|43090.94
09:50:47|43086.22
09:50:48|43082.
09:50:49|43080.46
09:50:50|43080.47
09:50:52|43080.47
09:50:52|43074.52
09:50:54|43074.51
09:50:54|43071.39
09:50:55|43071.4
09:50:57|43065.16
09:50:58|43062.57
09:50:58|43061.11
09:51:00|43061.11
09:51:00|43061.11
09:51:01|43061.12
09:51:03|43061.11
09:51:03|43057.86
09:51:05|43057.87
09:51:06|43052.31
09:51:07|43052.3
09:51:08|43052.3
09:51:09|43052.31
09:51:10|43052.3
09:51:11|43052.3
09:51:12|43052.31
09:51:13|43052.31
09:51:14|43052.31
09:51:15|43052.3
09:51:16|43052.3
09:51:17|43052.3
09:51:18|43052.3
09:51:19|43052.3
09:51:20|43052.3
09:51:21|43052.3
09:51:22|43051.45
09:51:23|43051.46
09:51:24|43051.45
09:51:25|43051.45
09:51:26|43051.45
09:51:27|43051.45
09:51:28|43051.46
09:51:29|43051.46
09:51:30|43051.45
09:51:31|43051.1
09:51:32|43048.36
09:51:33|43048.34
09:51:34|43048.34
09:51:36|43048.35
09:51:37|43048.35
09:51:38|43048.34
09:51:39|43048.35
09:51:40|43048.34
09:51:41|43048.35
09:51:42|43048.34
09:51:43|43048.34
09:51:44|43048.34
09:51:45|43048.35
09:51:46|43048.35
09:51:47|43048.35
09:51:49|43048.34
09:51:50|43048.34
09:51:51|43048.34
09:51:52|43048.34
09:51:53|43043.81
09:51:54|43043.8
09:51:55|43041.28
09:51:56|43041.28
09:51:58|43041.29
09:51:58|43041.29
09:52:00|43041.29
09:52:01|43041.28
09:52:02|43041.28
09:52:03|43041.29
09:52:04|43041.28
09:52:05|43041.29
09:52:07|43041.28
09:52:07|43041.28
09:52:08|43041.28
09:52:09|43041.28
09:52:11|43041.28
09:52:12|43041.28
09:52:12|43041.28
09:52:13|43041.29
09:52:15|43041.28
09:52:15|43041.28
09:52:16|43041.28
09:52:18|43041.28
09:52:18|43041.29
09:52:20|43041.28
09:52:21|43041.28
09:52:21|43041.28
09:52:23|43041.28
09:52:24|43041.28
09:52:24|43044.1
09:52:25|43048.
09:52:27|43047.99
09:52:28|43045.87
09:52:28|43045.87
09:52:30|43045.87
09:52:30|43045.53
09:52:32|43045.53
09:52:32|43041.5
09:52:33|43037.34
09:52:34|43037.34
09:52:35|43037.35
09:52:37|43037.35
09:52:37|43037.34
09:52:38|43037.35
09:52:39|43037.35
09:52:40|43037.35
09:52:42|43037.34
09:52:43|43037.34
09:52:44|43037.35
09:52:45|43037.34
09:52:46|43037.34
09:52:46|43037.34
09:52:47|43037.35
09:52:48|43037.35
09:52:49|43037.34
09:52:51|43037.34
09:52:52|43037.34
09:52:54|43037.34
09:52:55|43037.34
09:52:56|43037.34
09:52:57|43037.34
09:52:58|43037.35
09:52:59|43037.34
09:53:00|43037.34
09:53:01|43037.35
09:53:03|43037.35
09:53:03|43037.35
09:53:05|43037.34
09:53:06|43037.35
09:53:07|43037.34
09:53:07|43037.35
09:53:09|43037.34
09:53:10|43037.35
09:53:11|43037.34
09:53:12|43037.34
09:53:13|43037.34
09:53:14|43037.35
09:53:15|43037.34
09:53:16|43037.35
09:53:17|43037.34
09:53:18|43037.34
09:53:19|43037.34
09:53:22|43037.34
09:53:22|43037.34
09:53:23|43037.35
09:53:24|43037.34
09:53:26|43037.34
09:53:27|43047.74
09:53:28|43050.7
09:53:29|43050.7
09:53:29|43050.69
09:53:31|43050.69
09:53:32|43050.69
09:53:33|43050.69
09:53:34|43050.69
09:53:35|43050.7
09:53:36|43050.69
09:53:37|43050.69
09:53:38|43049.06
09:53:38|43049.06
09:53:39|43049.05
09:53:41|43049.05
09:53:41|43049.05
09:53:42|43049.06
09:53:44|43049.06
09:53:44|43049.05
09:53:46|43049.06
09:53:47|43049.06
09:53:48|43049.05
09:53:49|43049.06
09:53:49|43049.06
09:53:50|43049.06
09:53:52|43049.06
09:53:53|43049.06
09:53:53|43049.06
09:53:55|43049.06
09:53:56|43049.06
09:53:57|43049.05
09:53:58|43049.06
09:53:58|43049.05
09:53:59|43049.05
09:54:01|43049.06
09:54:02|43049.06
09:54:03|43049.05
09:54:04|43049.05
09:54:04|43049.06
09:54:06|43049.06
09:54:06|43052.3
09:54:08|43057.98
09:54:10|43057.99
09:54:10|43057.99
09:54:11|43061.1
09:54:12|43064.12
09:54:13|43068.05
09:54:14|43068.04
09:54:16|43068.04
09:54:19|43068.04
09:54:20|43068.05
09:54:21|43068.04
09:54:22|43068.05
09:54:23|43068.04
09:54:24|43068.04
09:54:25|43068.05
09:54:26|43068.04
09:54:27|43068.05
09:54:28|43068.05
09:54:29|43068.05
09:54:30|43068.05
09:54:31|43068.04
09:54:32|43068.04
09:54:33|43068.04
09:54:34|43068.05
09:54:35|43068.04
09:54:36|43068.04
09:54:37|43068.05
09:54:38|43068.05
09:54:39|43070.1
09:54:40|43071.1
09:54:41|43071.1
09:54:42|43071.1
09:54:43|43072.62
09:54:44|43077.14
09:54:45|43080.
09:54:46|43080.
09:54:47|43080.
09:54:48|43079.99
09:54:49|43079.99
09:54:50|43079.99
09:54:51|43079.99
09:54:52|43079.99
09:54:53|43080.
09:54:54|43079.99
09:54:56|43079.99
09:54:57|43080.
09:54:58|43087.78
09:54:59|43087.78
09:55:00|43087.79
09:55:01|43087.79
09:55:02|43087.79
09:55:03|43087.78
09:55:04|43087.78
09:55:05|43087.79
09:55:06|43081.54
09:55:07|43078.02
09:55:08|43078.01
09:55:09|43071.05
09:55:10|43071.05
09:55:11|43071.06
09:55:12|43071.05
09:55:13|43071.05
09:55:15|43071.06
09:55:16|43071.05
09:55:16|43071.05
09:55:17|43071.06
09:55:18|43075.82
09:55:19|43076.
09:55:20|43075.99
09:55:22|43075.99
09:55:22|43076.
09:55:23|43076.
09:55:24|43076.
09:55:25|43075.99
09:55:26|43075.99
09:55:27|43076.
09:55:28|43075.99
09:55:30|43075.99
09:55:30|43075.99
09:55:32|43075.99
09:55:32|43075.99
09:55:34|43075.99
09:55:34|43075.99
09:55:36|43077.9
09:55:37|43081.81
09:55:38|43081.81
09:55:39|43081.8
09:55:39|43081.8
09:55:41|43081.81
09:55:42|43081.8
09:55:43|43081.81
09:55:44|43081.81
09:55:45|43081.8
09:55:46|43081.8
09:55:47|43081.8
09:55:49|43078.36
09:55:50|43075.99
09:55:51|43075.99
09:55:52|43075.99
09:55:53|43075.99
09:55:53|43075.99
09:55:55|43075.
09:55:57|43075.
09:55:57|43075.
09:55:59|43075.
09:56:00|43075.01
09:56:02|43075.
09:56:03|43075.
09:56:04|43075.
09:56:04|43075.
09:56:06|43075.01
09:56:06|43075.01
09:56:08|43075.
09:56:08|43075.
09:56:09|43075.01
09:56:10|43075.
09:56:12|43075.01
09:56:13|43075.01
09:56:13|43075.01
09:56:14|43075.01
09:56:16|43075.
09:56:18|43075.
09:56:18|43075.01
09:56:20|43075.
09:56:21|43075.01
09:56:22|43075.01
09:56:23|43075.01
09:56:24|43080.
09:56:25|43080.
09:56:26|43079.99
09:56:27|43079.99
09:56:29|43079.99
09:56:30|43079.99
09:56:30|43079.99
09:56:31|43080.
09:56:32|43080.
09:56:33|43080.
09:56:35|43080.
09:56:36|43080.
09:56:38|43080.
09:56:38|43079.99
09:56:40|43079.99
09:56:40|43080.
09:56:41|43079.99
09:56:42|43080.
09:56:43|43080.
09:56:44|43080.
09:56:45|43079.99
09:56:47|43079.99
09:56:47|43079.99
09:56:48|43080.
09:56:49|43080.
09:56:51|43080.
09:56:51|43080.
09:56:52|43079.99
09:56:53|43079.99
09:56:55|43079.99
09:56:55|43080.
09:56:57|43077.56
09:56:58|43075.87
09:56:59|43075.88
09:57:01|43075.88
09:57:02|43075.87
09:57:03|43075.88
09:57:04|43071.12
09:57:05|43071.11
09:57:06|43071.11
09:57:08|43071.11
09:57:08|43069.06
09:57:09|43065.38
09:57:11|43064.64
09:57:11|43061.11
09:57:12|43061.11
09:57:14|43061.1
09:57:14|43061.1
09:57:15|43061.11
09:57:16|43061.11
09:57:17|43061.11
09:57:19|43061.11
09:57:19|43061.11
09:57:20|43061.1
09:57:21|43061.1
09:57:22|43059.72
09:57:24|43059.72
09:57:24|43059.72
09:57:27|43054.02
09:57:27|43052.41
09:57:28|43052.4
09:57:29|43052.41
09:57:30|43052.4
09:57:32|43052.41
09:57:33|43052.41
09:57:33|43052.4
09:57:34|43052.41
09:57:36|43052.41
09:57:36|43052.4
09:57:37|43052.4
09:57:38|43052.41
09:57:39|43052.4
09:57:40|43052.4
09:57:41|43052.41
09:57:42|43052.4
09:57:43|43052.4
09:57:44|43052.4
09:57:46|43052.4
09:57:46|43052.4
09:57:47|43052.4
09:57:48|43052.4
09:57:49|43051.1
09:57:50|43050.
09:57:51|43049.57
09:57:53|43045.05
09:57:54|43045.06
09:57:55|43045.06
09:57:56|43045.06
09:57:57|43045.05
09:57:58|43045.06
09:58:00|43041.15
09:58:01|43041.15
09:58:03|43041.15
09:58:04|43041.15
09:58:04|43041.16
09:58:06|43041.16
09:58:07|43041.15
09:58:08|43041.16
09:58:09|43041.15
09:58:10|43041.16
09:58:12|43041.15
09:58:12|43041.15
09:58:14|43041.15
09:58:15|43041.15
09:58:15|43041.15
09:58:16|43041.15
09:58:18|43041.15
09:58:18|43041.16
09:58:19|43041.16
09:58:20|43041.16
09:58:22|43041.15
09:58:22|43041.16
09:58:24|43041.16
09:58:25|43041.15
09:58:26|43041.16
09:58:27|43041.15
09:58:28|43041.15
09:58:29|43041.15
09:58:30|43041.16
09:58:31|43041.16
09:58:32|43041.16
09:58:33|43041.15
09:58:34|43036.04
09:58:35|43032.19
09:58:36|43032.19
09:58:37|43032.19
09:58:38|43032.2
09:58:39|43032.2
09:58:40|43032.19
09:58:41|43032.19
09:58:42|43032.19
09:58:43|43032.2
09:58:44|43032.19
09:58:45|43032.2
09:58:46|43032.2
09:58:47|43032.19
09:58:48|43032.2
09:58:49|43032.19
09:58:50|43032.2
09:58:51|43032.19
09:58:52|43032.19
09:58:53|43032.19
09:58:54|43032.2
09:58:56|43032.19
09:58:57|43032.19
09:58:58|43032.19
09:58:59|43032.19
09:58:59|43032.19
09:59:00|43032.2
09:59:01|43032.19
09:59:03|43032.19
09:59:04|43032.2
09:59:05|43032.19
09:59:06|43042.02
09:59:06|43042.02
09:59:08|43042.01
09:59:08|43042.01
09:59:09|43042.01
09:59:10|43042.01
09:59:12|43042.02
09:59:12|43038.41
09:59:13|43037.14
09:59:15|43036.65
09:59:15|43036.65
09:59:16|43036.66
09:59:18|43036.65
09:59:19|43036.66
09:59:19|43036.65
09:59:21|43036.66
09:59:21|43036.65
09:59:23|43036.65
09:59:24|43036.65
09:59:25|43036.65
09:59:26|43036.65
09:59:27|43036.65
09:59:28|43036.65
09:59:30|43036.66
09:59:30|43036.65
09:59:31|43036.65
09:59:33|43036.66
09:59:33|43036.66
09:59:35|43036.65
09:59:36|43036.65
09:59:36|43036.65
09:59:38|43036.66
09:59:39|43036.65
09:59:39|43036.66
09:59:41|43036.65
09:59:41|43036.66
09:59:43|43036.65
09:59:44|43036.66
09:59:44|43036.65
09:59:46|43036.66
09:59:46|43036.65
09:59:48|43036.65
09:59:48|43036.66
09:59:50|43036.65
09:59:51|43036.66
09:59:52|43036.65
09:59:53|43036.65
09:59:53|43036.65
09:59:55|43036.65
09:59:56|43036.65
09:59:57|43036.66
09:59:58|43036.66
09:59:58|43036.65
10:00:01|43045.06
10:00:02|43055.99
10:00:04|43056.
10:00:05|43056.
10:00:06|43050.02
10:00:07|43050.01
10:00:08|43047.26
10:00:09|43044.76
10:00:09|43044.76
10:00:10|43039.36
10:00:12|43039.37
10:00:13|43039.36
10:00:14|43039.37
10:00:15|43039.36
10:00:16|43039.36
10:00:17|43039.37
10:00:18|43039.37
10:00:19|43039.37
10:00:20|43039.37
10:00:21|43039.37
10:00:22|43039.37
10:00:22|43039.37
10:00:24|43039.36
10:00:25|43039.36
10:00:26|43039.36
10:00:27|43039.36
10:00:27|43039.37
10:00:29|43039.36
10:00:29|43039.36
10:00:31|43037.79
10:00:32|43037.79
10:00:33|43037.8
10:00:34|43037.8
10:00:35|43037.8
10:00:36|43031.1
10:00:37|43031.1
10:00:38|43031.11
10:00:39|43031.1
10:00:40|43031.11
10:00:41|43030.
10:00:42|43030.01
10:00:43|43030.
10:00:44|43028.92
10:00:45|43028.91
10:00:46|43024.
10:00:47|43022.53
10:00:48|43019.92
10:00:49|43019.8
10:00:50|43019.79
10:00:51|43016.28
10:00:52|43016.29
10:00:53|43016.29
10:00:54|43015.24
10:00:55|43014.
10:00:56|43014.01
10:00:57|43014.01
10:00:58|43014.01
10:00:59|43014.
10:01:00|43014.
10:01:02|43014.
10:01:02|43014.
10:01:04|43014.
10:01:05|43014.01
10:01:06|43014.
10:01:07|43014.
10:01:08|43014.01
10:01:09|43014.01
10:01:10|43014.01
10:01:11|43014.
10:01:12|43014.
10:01:13|43014.
10:01:14|43014.
10:01:15|43014.
10:01:16|43014.
10:01:17|43014.01
10:01:18|43023.99
10:01:19|43023.99
10:01:20|43024.
10:01:21|43023.99
10:01:22|43023.99
10:01:23|43023.99
10:01:24|43023.99
10:01:25|43023.99
10:01:26|43024.
10:01:27|43029.99
10:01:28|43031.09
10:01:29|43031.09
10:01:30|43031.1
10:01:31|43031.1
10:01:32|43031.09
10:01:33|43031.09
10:01:34|43031.1
10:01:35|43031.1
10:01:36|43031.09
10:01:37|43031.09
10:01:38|43031.1
10:01:39|43031.09
10:01:40|43031.09
10:01:41|43031.1
10:01:42|43031.09
10:01:43|43031.1
10:01:44|43031.09
10:01:45|43031.09
10:01:46|43031.09
10:01:47|43031.1
10:01:48|43031.1
10:01:49|43031.1
10:01:50|43031.09
10:01:51|43031.09
10:01:52|43031.1
10:01:53|43031.1
10:01:54|43031.09
10:01:55|43031.1
10:01:56|43031.09
10:01:58|43031.1
10:01:58|43035.87
10:02:00|43035.86
10:02:01|43035.87
10:02:01|43035.86
10:02:02|43035.86
10:02:04|43035.86
10:02:05|43035.87
10:02:05|43035.86
10:02:06|43035.87
10:02:07|43035.87
10:02:08|43035.86
10:02:09|43035.86
10:02:11|43035.86
10:02:11|43035.86
10:02:12|43035.86
10:02:14|43035.86
10:02:15|43035.86
10:02:15|43035.86
10:02:16|43035.86
10:02:17|43035.87
10:02:18|43035.86
10:02:19|43035.87
10:02:21|43035.86
10:02:22|43035.87
10:02:23|43035.87
10:02:23|43035.87
10:02:24|43035.86
10:02:26|43035.86
10:02:26|43035.87
10:02:27|43035.86
10:02:28|43035.86
10:02:29|43035.87
10:02:30|43035.86
10:02:32|43035.86
10:02:32|43035.86
10:02:33|43035.86
10:02:34|43035.86
10:02:36|43035.86
10:02:37|43035.87
10:02:37|43035.86
10:02:39|43035.87
10:02:39|43035.86
10:02:40|43035.86
10:02:41|43035.87
10:02:42|43035.87
10:02:43|43035.86
10:02:44|43035.86
10:02:45|43035.86
10:02:46|43035.87
10:02:47|43035.86
10:02:49|43035.87
10:02:49|43035.86
10:02:50|43035.86
10:02:51|43035.86
10:02:52|43035.86
10:02:53|43035.86
10:02:54|43035.86
10:02:55|43035.87
10:02:57|43035.86
10:02:58|43035.86
10:02:59|43035.86
10:03:00|43035.89
10:03:01|43035.89
10:03:02|43035.89
10:03:04|43035.89
10:03:05|43045.58
10:03:05|43054.
10:03:06|43054.
10:03:08|43054.
10:03:09|43054.
10:03:10|43053.99
10:03:11|43053.99
10:03:11|43054.
10:03:13|43053.99
10:03:14|43053.99
10:03:14|43054.
10:03:16|43053.99
10:03:17|43053.99
10:03:18|43054.
10:03:20|43053.99
10:03:20|43053.99
10:03:21|43054.
10:03:22|43053.99
10:03:23|43054.
10:03:24|43053.99
10:03:26|43054.
10:03:27|43053.99
10:03:27|43053.99
10:03:28|43053.99
10:03:30|43053.99
10:03:31|43053.99
10:03:31|43054.
10:03:33|43053.99
10:03:34|43053.99
10:03:35|43053.99
10:03:36|43054.
10:03:37|43053.99
10:03:38|43053.99
10:03:39|43053.99
10:03:40|43053.99
10:03:41|43053.99
10:03:42|43053.99
10:03:43|43054.
10:03:44|43054.
10:03:45|43057.09
10:03:46|43057.1
10:03:47|43057.09
10:03:48|43059.86
10:03:49|43059.87
10:03:50|43059.86
10:03:51|43059.86
10:03:52|43059.86
10:03:54|43059.87
10:03:54|43059.86
10:03:55|43059.86
10:03:57|43059.86
10:03:58|43059.87
10:03:58|43059.87
10:04:00|43059.87
10:04:00|43059.87
10:04:01|43059.86
10:04:02|43059.87
10:04:03|43059.86
10:04:04|43059.86
10:04:05|43059.86
10:04:07|43059.86
10:04:08|43059.87
10:04:09|43059.87
10:04:11|43059.86
10:04:12|43059.87
10:04:12|43059.86
10:04:14|43059.86
10:04:14|43059.86
10:04:16|43059.87
10:04:16|43059.86
10:04:17|43059.86
10:04:19|43059.87
10:04:20|43059.86
10:04:21|43059.87
10:04:21|43059.86
10:04:23|43059.86
10:04:25|43059.86
10:04:25|43059.86
10:04:26|43061.1
10:04:27|43061.09
10:04:28|43061.09
10:04:30|43061.09
10:04:30|43061.09
10:04:31|43061.09
10:04:32|43061.09
10:04:33|43061.1
10:04:34|43061.1
10:04:36|43061.1
10:04:36|43061.1
10:04:37|43061.09
10:04:38|43061.09
10:04:39|43061.99
10:04:40|43062.
10:04:42|43061.99
10:04:42|43068.53
10:04:43|43068.53
10:04:44|43068.53
10:04:45|43071.1
10:04:46|43071.09
10:04:47|43071.09
10:04:48|43071.09
10:04:49|43071.09
10:04:51|43071.09
10:04:51|43071.09
10:04:53|43071.09
10:04:54|43071.08
10:04:55|43069.07
10:04:56|43068.53
10:04:57|43064.
10:04:58|43064.01
10:04:59|43064.
10:04:59|43064.
10:05:01|43064.01
10:05:02|43064.01
10:05:03|43064.
10:05:03|43059.86
10:05:05|43055.96
10:05:07|43054.36
10:05:08|43054.36
10:05:09|43054.37
10:05:10|43054.37
10:05:11|43054.36
10:05:12|43054.36
10:05:13|43054.36
10:05:14|43054.37
10:05:15|43054.36
10:05:16|43054.36
10:05:17|43054.36
10:05:19|43054.36
10:05:20|43054.36
10:05:20|43061.78
10:05:22|43061.98
10:05:23|43061.97
10:05:24|43061.97
10:05:25|43061.97
10:05:26|43061.97
10:05:27|43061.97
10:05:28|43061.98
10:05:30|43061.98
10:05:30|43061.97
10:05:31|43061.97
10:05:32|43061.97
10:05:34|43061.98
10:05:34|43061.98
10:05:35|43061.97
10:05:36|43061.97
10:05:37|43061.98
10:05:38|43061.97
10:05:39|43061.97
10:05:40|43061.97
10:05:41|43061.97
10:05:43|43061.97
10:05:44|43061.97
10:05:44|43061.97
10:05:45|43061.97
10:05:46|43061.98
10:05:47|43061.98
10:05:48|43061.97
10:05:49|43061.97
10:05:50|43061.97
10:05:51|43061.98
10:05:53|43061.98
10:05:54|43061.97
10:05:55|43061.98
10:05:55|43061.97
10:05:56|43061.97
10:05:57|43061.97
10:05:58|43061.98
10:05:59|43061.97
10:06:00|43061.98
10:06:01|43061.97
10:06:03|43061.97
10:06:03|43061.98
10:06:04|43061.98
10:06:06|43061.97
10:06:07|43061.97
10:06:08|43061.97
10:06:09|43061.97
10:06:10|43061.97
10:06:11|43061.97
10:06:12|43061.97
10:06:13|43061.97
10:06:14|43061.97
10:06:15|43061.97
10:06:16|43061.98
10:06:17|43061.98
10:06:18|43061.97
10:06:19|43061.97
10:06:20|43061.97
10:06:21|43061.98
10:06:22|43061.97
10:06:23|43061.98
10:06:24|43061.98
10:06:25|43061.97
10:06:26|43061.98
10:06:27|43061.97
10:06:28|43061.98
10:06:29|43061.97
10:06:30|43061.97
10:06:31|43061.98
10:06:32|43061.97
10:06:33|43061.97
10:06:34|43061.98
10:06:35|43061.98
10:06:36|43061.97
10:06:37|43061.98
10:06:38|43061.97
10:06:39|43061.97
10:06:40|43061.97
10:06:41|43061.98
10:06:42|43061.98
10:06:43|43061.97
10:06:45|43061.97
10:06:46|43061.98
10:06:47|43061.97
10:06:48|43061.98
10:06:49|43061.97
10:06:50|43061.97
10:06:51|43061.97
10:06:52|43061.97
10:06:53|43061.98
10:06:54|43061.97
10:06:55|43061.98
10:06:56|43061.97
10:06:57|43061.97
10:06:58|43061.98
10:06:59|43061.97
10:07:00|43061.98
10:07:01|43061.98
10:07:02|43064.01
10:07:03|43064.01
10:07:04|43064.01
10:07:05|43077.42
10:07:06|43077.92
10:07:08|43077.92
10:07:08|43077.91
10:07:10|43077.91
10:07:11|43077.92
10:07:12|43077.91
10:07:13|43077.92
10:07:14|43077.91
10:07:15|43077.92
10:07:16|43077.91
10:07:17|43077.92
10:07:18|43077.92
10:07:20|43077.91
10:07:21|43077.92
10:07:21|43077.91
10:07:22|43077.91
10:07:24|43077.92
10:07:24|43077.91
10:07:25|43077.91
10:07:26|43077.92
10:07:27|43077.92
10:07:28|43077.91
10:07:29|43077.91
10:07:31|43077.91
10:07:32|43077.92
10:07:33|43077.92
10:07:34|43077.92
10:07:35|43077.91
10:07:36|43077.92
10:07:37|43077.91
10:07:38|43077.92
10:07:39|43077.91
10:07:40|43077.92
10:07:40|43077.91
10:07:42|43077.92
10:07:42|43077.92
10:07:44|43077.92
10:07:44|43077.91
10:07:46|43077.92
10:07:47|43077.92
10:07:48|43077.91
10:07:49|43077.92
10:07:50|43077.92
10:07:51|43077.91
10:07:52|43077.91
10:07:53|43077.91
10:07:54|43077.91
10:07:55|43077.91
10:07:56|43080.
10:07:57|43079.99
10:07:58|43080.
10:07:59|43079.99
10:08:00|43085.77
10:08:01|43085.76
10:08:02|43085.77
10:08:03|43085.76
10:08:04|43085.76
10:08:05|43085.76
10:08:06|43085.76
10:08:07|43085.76
10:08:08|43085.76
10:08:09|43085.77
10:08:10|43085.76
10:08:12|43085.77
10:08:12|43085.77
10:08:13|43085.76
10:08:15|43085.76
10:08:16|43085.77
10:08:17|43085.77
10:08:18|43085.76
10:08:19|43085.76
10:08:21|43085.76
10:08:22|43085.77
10:08:23|43085.77
10:08:24|43085.76
10:08:24|43085.77
10:08:26|43085.77
10:08:27|43085.76
10:08:28|43085.76
10:08:29|43085.76
10:08:30|43085.77
10:08:31|43085.76
10:08:32|43085.77
10:08:33|43085.76
10:08:34|43085.76
10:08:35|43085.76
10:08:36|43085.77
10:08:37|43085.77
10:08:38|43085.77
10:08:39|43085.77
10:08:40|43085.76
10:08:41|43085.77
10:08:42|43085.76
10:08:43|43095.32
10:08:44|43097.99
10:08:45|43097.99
10:08:46|43097.99
10:08:47|43097.98
10:08:48|43097.99
10:08:49|43097.98
10:08:50|43097.98
10:08:51|43097.99
10:08:52|43097.99
10:08:53|43097.99
10:08:54|43097.99
10:08:55|43097.99
10:08:56|43097.98
10:08:57|43097.99
10:08:58|43097.99
10:08:59|43097.99
10:09:00|43097.99
10:09:01|43097.98
10:09:02|43097.98
10:09:03|43097.98
10:09:04|43096.62
10:09:05|43095.47
10:09:06|43095.47
10:09:07|43095.47
10:09:08|43095.47
10:09:10|43095.46
10:09:10|43095.47
10:09:11|43095.47
10:09:12|43095.46
10:09:14|43095.47
10:09:15|43095.46
10:09:16|43095.47
10:09:17|43095.06
10:09:18|43092.39
10:09:20|43092.38
10:09:20|43092.38
10:09:22|43089.42
10:09:22|43089.43
10:09:24|43089.43
10:09:24|43089.42
10:09:25|43089.43
10:09:26|43089.42
10:09:28|43089.42
10:09:28|43089.43
10:09:29|43089.43
10:09:31|43089.42
10:09:31|43089.42
10:09:33|43089.43
10:09:33|43086.31
10:09:35|43086.31
10:09:35|43086.31
10:09:36|43086.32
10:09:38|43086.31
10:09:39|43086.31
10:09:39|43086.31
10:09:40|43086.32
10:09:41|43086.31
10:09:42|43086.31
10:09:44|43086.31
10:09:45|43086.32
10:09:46|43086.32
10:09:46|43086.32
10:09:47|43086.32
10:09:48|43086.32
10:09:49|43086.32
10:09:50|43086.32
10:09:51|43086.32
10:09:52|43086.31
10:09:53|43086.31
10:09:54|43086.32
10:09:55|43086.8
10:09:57|43090.
10:09:58|43089.99
10:09:58|43090.
10:10:00|43090.
10:10:00|43090.
10:10:02|43090.
10:10:03|43089.99
10:10:04|43089.99
10:10:05|43090.
10:10:06|43089.99
10:10:07|43089.99
10:10:09|43089.99
10:10:10|43086.31
10:10:12|43086.31
10:10:13|43086.31
10:10:14|43086.31
10:10:14|43086.32
10:10:16|43086.32
10:10:17|43086.32
10:10:17|43086.32
10:10:19|43086.31
10:10:20|43086.31
10:10:20|43086.32
10:10:21|43086.32
10:10:22|43086.31
10:10:23|43086.31
10:10:24|43086.31
10:10:25|43086.32
10:10:27|43086.31
10:10:27|43086.32
10:10:28|43086.31
10:10:30|43086.32
10:10:30|43086.32
10:10:31|43086.32
10:10:33|43086.32
10:10:34|43086.32
10:10:35|43086.32
10:10:36|43086.32
10:10:37|43086.31
10:10:38|43086.32
10:10:39|43086.32
10:10:40|43086.31
10:10:41|43086.31
10:10:42|43086.32
10:10:43|43086.32
10:10:44|43086.32
10:10:45|43086.32
10:10:47|43086.32
10:10:47|43086.31
10:10:48|43086.32
10:10:49|43086.32
10:10:50|43086.32
10:10:51|43086.32
10:10:52|43086.31
10:10:54|43086.31
10:10:54|43086.32
10:10:56|43089.99
10:10:57|43090.
10:10:58|43089.99
10:10:58|43089.99
10:11:00|43090.
10:11:02|43090.
10:11:02|43089.99
10:11:03|43089.99
10:11:05|43090.
10:11:05|43089.99
10:11:06|43089.99
10:11:07|43089.99
10:11:08|43089.99
10:11:10|43089.99
10:11:11|43089.99
10:11:12|43089.99
10:11:13|43090.
10:11:15|43089.99
10:11:15|43090.
10:11:16|43089.99
10:11:18|43090.
10:11:19|43090.
10:11:19|43089.99
10:11:21|43090.
10:11:22|43089.99
10:11:22|43090.
10:11:23|43089.99
10:11:24|43089.99
10:11:26|43090.
10:11:27|43089.99
10:11:28|43090.
10:11:29|43090.
10:11:30|43089.99
10:11:31|43090.
10:11:32|43090.
10:11:34|43086.32
10:11:35|43078.
10:11:35|43077.92
10:11:37|43077.92
10:11:38|43077.9
10:11:40|43077.88
10:11:40|43072.63
10:11:42|43072.63
10:11:43|43072.63
10:11:44|43072.62
10:11:44|43072.62
10:11:46|43072.63
10:11:46|43072.62
10:11:48|43072.62
10:11:49|43071.14
10:11:50|43071.11
10:11:51|43066.21
10:11:52|43066.21
10:11:53|43066.2
10:11:54|43066.08
10:11:54|43066.08
10:11:56|43064.26
10:11:56|43064.27
10:11:57|43064.27
10:11:58|43068.35
10:12:00|43068.35
10:12:01|43068.35
10:12:02|43068.36
10:12:03|43068.35
10:12:04|43070.51
10:12:05|43070.51
10:12:06|43070.5
10:12:07|43070.51
10:12:08|43070.5
10:12:08|43070.5
10:12:09|43070.51
10:12:11|43070.51
10:12:13|43070.51
10:12:13|43070.51
10:12:15|43070.5
10:12:16|43070.5
10:12:17|43070.51
10:12:18|43070.5
10:12:19|43070.51
10:12:19|43070.5
10:12:21|43070.5
10:12:22|43070.5
10:12:22|43070.51
10:12:24|43070.5
10:12:25|43070.51
10:12:26|43070.51
10:12:26|43082.33
10:12:29|43085.44
10:12:29|43085.44
10:12:31|43085.44
10:12:31|43085.43
10:12:32|43085.43
10:12:33|43085.43
10:12:34|43085.44
10:12:35|43085.44
10:12:36|43085.44
10:12:37|43085.44
10:12:39|43085.43
10:12:39|43091.09
10:12:40|43091.1
10:12:42|43091.09
10:12:42|43091.1
10:12:43|43091.09
10:12:45|43091.09
10:12:45|43091.09
10:12:47|43091.1
10:12:47|43091.1
10:12:49|43091.1
10:12:50|43091.1
10:12:51|43091.09
10:12:51|43091.1
10:12:52|43091.09
10:12:53|43091.1
10:12:55|43088.01
10:12:55|43088.01
10:12:56|43088.
10:12:58|43088.01
10:12:58|43088.01
10:12:59|43088.
10:13:00|43088.01
10:13:01|43088.01
10:13:03|43088.01
10:13:03|43095.05
10:13:04|43095.04
10:13:05|43095.05
10:13:06|43095.05
10:13:07|43095.04
10:13:08|43095.05
10:13:09|43095.04
10:13:10|43095.05
10:13:11|43095.05
10:13:13|43095.05
10:13:14|43095.04
10:13:16|43095.04
10:13:17|43095.04
10:13:19|43095.04
10:13:20|43095.04
10:13:21|43095.04
10:13:23|43095.04
10:13:24|43095.04
10:13:24|43095.05
10:13:26|43095.05
10:13:27|43095.04
10:13:28|43095.05
10:13:29|43095.04
10:13:30|43095.05
10:13:33|43095.04
10:13:34|43095.05
10:13:35|43095.04
10:13:36|43095.05
10:13:36|43095.04
10:13:38|43095.05
10:13:39|43095.05
10:13:39|43095.05
10:13:40|43095.05
10:13:42|43095.05
10:13:42|43108.62
10:13:43|43110.37
10:13:45|43112.49
10:13:46|43112.48
10:13:46|43112.49
10:13:48|43112.48
10:13:49|43112.48
10:13:49|43112.49
10:13:50|43112.48
10:13:51|43112.48
10:13:52|43112.49
10:13:54|43112.48
10:13:54|43112.7
10:13:55|43113.
10:13:56|43113.03
10:13:58|43113.04
10:13:58|43113.26
10:14:00|43113.27
10:14:00|43114.23
10:14:01|43114.22
10:14:02|43114.22
10:14:03|43115.96
10:14:05|43115.96
10:14:05|43115.96
10:14:07|43115.97
10:14:08|43115.97
10:14:08|43117.42
10:14:10|43119.16
10:14:11|43121.09
10:14:11|43121.1
10:14:13|43121.1
10:14:15|43121.58
10:14:16|43122.99
10:14:16|43123.
10:14:18|43122.99
10:14:18|43122.99
10:14:20|43123.
10:14:20|43122.99
10:14:22|43122.99
10:14:23|43122.99
10:14:23|43123.
10:14:24|43123.
10:14:25|43122.99
10:14:26|43123.
10:14:27|43122.99
10:14:28|43122.99
10:14:30|43123.
10:14:30|43123.
10:14:31|43123.
10:14:33|43123.
10:14:34|43122.99
10:14:34|43123.
10:14:35|43123.
10:14:37|43122.99
10:14:37|43122.99
10:14:39|43122.99
10:14:39|43122.99
10:14:40|43122.99
10:14:42|43123.
10:14:42|43123.01
10:14:44|43123.02
10:14:45|43123.02
10:14:46|43123.02
10:14:47|43123.02
10:14:48|43123.03
10:14:49|43123.03
10:14:50|43123.03
10:14:51|43123.02
10:14:52|43123.02
10:14:53|43123.47
10:14:54|43123.83
10:14:55|43123.86
10:14:56|43123.86
10:14:57|43123.86
10:14:58|43123.89
10:14:59|43123.89
10:15:00|43123.98
10:15:01|43124.59
10:15:02|43124.68
10:15:03|43125.22
10:15:04|43128.48
10:15:05|43129.99
10:15:06|43132.23
10:15:07|43132.22
10:15:08|43132.23
10:15:09|43132.23
10:15:10|43132.01
10:15:11|43130.1
10:15:12|43130.1
10:15:13|43130.11
10:15:14|43130.11
10:15:16|43130.1
10:15:17|43130.11
10:15:18|43130.11
10:15:18|43130.1
10:15:20|43130.1
10:15:20|43130.1
10:15:21|43129.89
10:15:22|43129.88
10:15:23|43129.89
10:15:25|43129.89
10:15:26|43129.89
10:15:27|43134.06
10:15:27|43134.64
10:15:28|43135.77
10:15:29|43135.77
10:15:31|43136.92
10:15:32|43136.98
10:15:33|43138.2
10:15:34|43138.19
10:15:35|43138.2
10:15:36|43134.
10:15:37|43131.95
10:15:38|43131.94
10:15:39|43131.95
10:15:40|43131.95
10:15:42|43131.94
10:15:43|43131.95
10:15:44|43131.95
10:15:44|43131.95
10:15:46|43131.95
10:15:46|43131.95
10:15:47|43131.94
10:15:49|43131.95
10:15:49|43131.95
10:15:50|43131.95
10:15:51|43131.94
10:15:52|43131.95
10:15:53|43131.95
10:15:54|43131.95
10:15:56|43131.95
10:15:56|43132.01
10:15:58|43132.
10:15:59|43132.
10:16:00|43132.01
10:16:00|43132.01
10:16:02|43132.
10:16:03|43132.
10:16:04|43132.
10:16:05|43132.
10:16:06|43132.01
10:16:06|43132.01
10:16:07|43132.01
10:16:09|43132.01
10:16:10|43132.
10:16:11|43132.
10:16:11|43132.
10:16:13|43132.
10:16:14|43132.
10:16:16|43131.94
10:16:16|43131.94
10:16:17|43131.95
10:16:19|43131.95
10:16:20|43131.94
10:16:21|43131.95
10:16:21|43131.95
10:16:23|43131.94
10:16:23|43131.95
10:16:25|43131.94
10:16:26|43131.95
10:16:27|43135.99
10:16:29|43135.99
10:16:29|43135.99
10:16:31|43138.
10:16:31|43137.99
10:16:32|43138.
10:16:33|43138.
10:16:35|43138.
10:16:36|43138.
10:16:36|43138.
10:16:37|43137.99
10:16:39|43137.99
10:16:39|43138.
10:16:40|43137.99
10:16:41|43139.55
10:16:43|43140.
10:16:43|43139.99
10:16:45|43139.99
10:16:45|43139.99
10:16:47|43140.
10:16:48|43140.
10:16:49|43140.
10:16:49|43139.99
10:16:50|43140.
10:16:52|43140.
10:16:53|43139.99
10:16:53|43139.99
10:16:54|43139.99
10:16:55|43139.99
10:16:56|43140.
10:16:57|43141.08
10:16:58|43141.08
10:16:59|43141.09
10:17:00|43139.99
10:17:01|43139.99
10:17:03|43139.98
10:17:04|43134.01
10:17:05|43134.01
10:17:06|43134.
10:17:07|43134.01
10:17:08|43134.
10:17:09|43134.
10:17:10|43134.
10:17:13|43134.
10:17:14|43134.01
10:17:15|43134.
10:17:16|43134.
10:17:16|43134.01
10:17:19|43134.
10:17:19|43134.
10:17:21|43134.
10:17:22|43134.01
10:17:22|43134.
10:17:24|43134.
10:17:25|43134.01
10:17:26|43134.01
10:17:27|43134.01
10:17:28|43141.08
10:17:29|43141.08
10:17:30|43141.09
10:17:31|43141.08
10:17:32|43141.08
10:17:33|43141.09
10:17:34|43141.09
10:17:35|43141.08
10:17:36|43141.08
10:17:37|43141.09
10:17:38|43137.41
10:17:39|43134.06
10:17:40|43134.01
10:17:41|43134.01
10:17:42|43134.01
10:17:43|43134.
10:17:44|43134.01
10:17:45|43134.01
10:17:46|43134.
10:17:47|43134.01
10:17:48|43134.01
10:17:49|43134.01
10:17:50|43134.01
10:17:51|43134.01
10:17:52|43134.
10:17:54|43134.01
10:17:54|43134.01
10:17:55|43134.01
10:17:56|43134.01
10:17:57|43134.01
10:17:59|43134.01
10:17:59|43134.01
10:18:01|43134.
10:18:02|43134.
10:18:02|43134.
10:18:03|43134.01
10:18:04|43132.01
10:18:05|43132.01
10:18:07|43132.01
10:18:08|43132.02
10:18:08|43132.01
10:18:10|43132.01
10:18:10|43132.01
10:18:12|43132.02
10:18:13|43132.01
10:18:14|43132.01
10:18:15|43132.02
10:18:16|43132.02
10:18:17|43132.02
10:18:18|43132.01
10:18:20|43132.01
10:18:21|43132.01
10:18:22|43132.02
10:18:23|43132.01
10:18:25|43132.02
10:18:26|43132.01
10:18:27|43132.01
10:18:28|43132.01
10:18:29|43132.02
10:18:30|43132.02
10:18:31|43132.01
10:18:32|43132.02
10:18:33|43132.01
10:18:34|43132.02
10:18:35|43132.02
10:18:36|43132.01
10:18:37|43132.02
10:18:39|43132.01
10:18:40|43132.01
10:18:41|43132.02
10:18:41|43132.02
10:18:43|43132.02
10:18:43|43132.01
10:18:45|43132.01
10:18:45|43132.02
10:18:47|43132.02
10:18:48|43132.02
10:18:48|43132.01
10:18:49|43132.02
10:18:51|43132.01
10:18:52|43132.02
10:18:53|43132.02
10:18:53|43132.01
10:18:54|43132.01
10:18:55|43132.02
10:18:56|43132.02
10:18:58|43132.02
10:18:59|43132.02
10:18:59|43132.01
10:19:00|43132.01
10:19:01|43132.01
10:19:03|43133.54
10:19:03|43133.53
10:19:05|43133.53
10:19:05|43133.54
10:19:07|43133.54
10:19:07|43133.54
10:19:09|43133.54
10:19:09|43133.53
10:19:10|43133.53
10:19:11|43133.53
10:19:13|43133.53
10:19:13|43133.53
10:19:14|43133.53
10:19:15|43133.53
10:19:16|43133.53
10:19:18|43133.53
10:19:19|43133.53
10:19:20|43133.54
10:19:21|43133.54
10:19:22|43133.54
10:19:23|43133.54
10:19:24|43133.54
10:19:25|43133.54
10:19:26|43134.86
10:19:27|43134.86
10:19:29|43134.86
10:19:29|43134.85
10:19:31|43134.85
10:19:32|43134.86
10:19:34|43134.86
10:19:34|43134.86
10:19:36|43134.86
10:19:36|43134.86
10:19:38|43134.86
10:19:39|43134.86
10:19:40|43134.86
10:19:41|43134.85
10:19:42|43134.85
10:19:43|43134.86
10:19:44|43134.86
10:19:46|43134.86
10:19:46|43134.85
10:19:47|43134.86
10:19:48|43134.85
10:19:50|43134.21
10:19:51|43133.49
10:19:51|43133.5
10:19:53|43133.5
10:19:53|43133.5
10:19:55|43133.5
10:19:56|43133.49
10:19:56|43133.49
10:19:57|43133.5
10:19:59|43133.5
10:20:00|43133.49
10:20:01|43133.5
10:20:02|43133.5
10:20:03|43133.5
10:20:04|43133.5
10:20:05|43133.49
10:20:06|43133.
10:20:07|43132.02
10:20:08|43132.01
10:20:09|43132.01
10:20:10|43132.01
10:20:11|43132.02
10:20:12|43132.01
10:20:13|43132.01
10:20:14|43132.02
10:20:15|43132.01
10:20:16|43132.02
10:20:17|43132.01
10:20:18|43132.01
10:20:19|43132.01
10:20:21|43132.01
10:20:22|43132.01
10:20:23|43132.01
10:20:24|43132.01
10:20:26|43132.02
10:20:27|43132.02
10:20:27|43132.01
10:20:29|43132.02
10:20:29|43126.61
10:20:30|43126.
10:20:31|43126.
10:20:33|43126.01
10:20:33|43126.01
10:20:34|43126.01
10:20:35|43126.
10:20:36|43126.
10:20:37|43126.01
10:20:38|43126.01
10:20:39|43126.
10:20:41|43126.01
10:20:41|43126.01
10:20:43|43126.01
10:20:44|43126.
10:20:44|43126.01
10:20:46|43126.01
10:20:46|43126.01
10:20:47|43126.01
10:20:48|43126.
10:20:49|43126.01
10:20:50|43126.
10:20:51|43126.01
10:20:53|43126.
10:20:54|43126.
10:20:54|43126.
10:20:55|43125.53
10:20:57|43124.
10:20:58|43124.01
10:20:59|43123.85
10:20:59|43123.85
10:21:00|43121.12
10:21:01|43118.15
10:21:02|43118.14
10:21:03|43116.12
10:21:04|43112.48
10:21:06|43110.01
10:21:06|43110.01
10:21:07|43110.01
10:21:08|43110.
10:21:09|43110.01
10:21:10|43110.01
10:21:11|43110.
10:21:12|43110.01
10:21:13|43110.01
10:21:14|43110.
10:21:15|43110.
10:21:17|43110.01
10:21:17|43110.
10:21:18|43110.01
10:21:20|43110.
10:21:22|43110.
10:21:23|43110.01
10:21:25|43110.
10:21:25|43110.
10:21:27|43110.91
10:21:28|43110.92
10:21:29|43110.92
10:21:30|43110.91
10:21:30|43110.92
10:21:32|43110.92
10:21:33|43110.92
10:21:34|43108.1
10:21:35|43106.51
10:21:36|43106.52
10:21:37|43106.51
10:21:38|43106.51
10:21:40|43106.52
10:21:40|43099.48
10:21:41|43099.47
10:21:43|43099.48
10:21:44|43099.47
10:21:44|43099.47
10:21:46|43099.48
10:21:47|43097.35
10:21:48|43097.34
10:21:49|43097.35
10:21:50|43097.34
10:21:50|43097.35
10:21:52|43097.35
10:21:52|43097.35
10:21:54|43097.35
10:21:54|43097.34
10:21:56|43097.34
10:21:57|43097.34
10:21:58|43097.35
10:21:59|43097.35
10:22:00|43097.35
10:22:01|43097.35
10:22:02|43097.34
10:22:03|43097.34
10:22:04|43097.35
10:22:05|43097.35
10:22:06|43097.35
10:22:07|43097.35
10:22:08|43097.35
10:22:09|43097.34
10:22:10|43097.34
10:22:11|43097.35
10:22:12|43097.35
10:22:13|43097.34
10:22:14|43097.34
10:22:15|43097.34
10:22:16|43097.34
10:22:17|43097.35
10:22:18|43097.35
10:22:20|43097.34
10:22:20|43097.34
10:22:21|43097.92
10:22:23|43098.94
10:22:24|43113.47
10:22:25|43123.79
10:22:26|43124.03
10:22:27|43124.02
10:22:28|43124.02
10:22:28|43124.02
10:22:31|43124.02
10:22:31|43124.03
10:22:33|43124.03
10:22:33|43124.03
10:22:34|43124.03
10:22:35|43124.02
10:22:37|43124.02
10:22:38|43124.03
10:22:39|43124.03
10:22:40|43124.03
10:22:41|43124.03
10:22:42|43124.03
10:22:43|43124.03
10:22:43|43124.03
10:22:44|43124.03
10:22:46|43124.03
10:22:47|43123.99
10:22:48|43123.99
10:22:49|43124.
10:22:50|43124.
10:22:51|43124.
10:22:52|43124.
10:22:52|43123.99
10:22:54|43123.99
10:22:55|43123.99
10:22:56|43124.
10:22:57|43124.
10:22:58|43123.99
10:22:59|43123.99
10:23:00|43124.
10:23:01|43123.99
10:23:03|43123.99
10:23:04|43123.99
10:23:05|43123.99
10:23:06|43123.99
10:23:07|43124.
10:23:08|43124.
10:23:09|43123.99
10:23:10|43124.
10:23:11|43124.
10:23:12|43123.99
10:23:13|43123.99
10:23:14|43123.99
10:23:15|43124.
10:23:16|43124.
10:23:17|43124.
10:23:18|43124.
10:23:19|43124.
10:23:20|43123.99
10:23:21|43124.
10:23:22|43124.
10:23:24|43123.99
10:23:24|43124.
10:23:26|43124.
10:23:26|43124.
10:23:28|43124.
10:23:29|43124.
10:23:30|43124.
10:23:31|43124.
10:23:32|43124.
10:23:32|43124.
10:23:34|43124.
10:23:35|43124.
10:23:35|43124.
10:23:37|43124.
10:23:37|43124.
10:23:38|43123.99
10:23:40|43124.
10:23:40|43123.99
10:23:41|43124.
10:23:42|43124.
10:23:43|43124.
10:23:44|43124.
10:23:45|43124.
10:23:47|43124.
10:23:47|43124.
10:23:49|43124.
10:23:50|43124.
10:23:51|43129.
10:23:52|43129.
10:23:53|43128.99
10:23:54|43129.
10:23:57|43128.99
10:23:58|43129.
10:23:58|43128.99
10:24:00|43128.99
10:24:01|43129.
10:24:03|43129.9
10:24:03|43132.
10:24:05|43131.99
10:24:05|43132.86
10:24:06|43140.11
10:24:07|43141.1
10:24:08|43142.35
10:24:10|43142.36
10:24:10|43142.35
10:24:11|43142.53
10:24:13|43142.58
10:24:13|43142.58
10:24:15|43142.57
10:24:15|43142.57
10:24:16|43142.58
10:24:17|43142.58
10:24:18|43142.57
10:24:19|43142.57
10:24:20|43143.63
10:24:22|43143.62
10:24:22|43143.62
10:24:24|43143.63
10:24:25|43143.63
10:24:27|43143.63
10:24:28|43143.63
10:24:29|43143.63
10:24:30|43143.62
10:24:31|43143.62
10:24:32|43143.62
10:24:33|43143.62
10:24:34|43143.63
10:24:35|43143.62
10:24:36|43143.63
10:24:37|43143.63
10:24:38|43143.63
10:24:39|43143.63
10:24:40|43143.63
10:24:41|43143.63
10:24:42|43143.63
10:24:43|43143.62
10:24:44|43143.62
10:24:45|43143.62
10:24:46|43143.62
10:24:47|43143.63
10:24:48|43143.63
10:24:49|43143.63
10:24:50|43143.62
10:24:51|43143.63
10:24:52|43143.63
10:24:53|43143.62
10:24:54|43143.62
10:24:55|43143.63
10:24:56|43143.63
10:24:57|43143.62
10:24:58|43143.63
10:24:59|43143.62
10:25:00|43143.62
10:25:01|43143.62
10:25:02|43143.62
10:25:03|43143.63
10:25:04|43143.63
10:25:05|43143.62
10:25:07|43143.62
10:25:07|43143.62
10:25:09|43143.63
10:25:09|43143.63
10:25:10|43143.63
10:25:11|43143.63
10:25:12|43143.63
10:25:13|43141.1
10:25:14|43140.83
10:25:15|43140.47
10:25:16|43140.46
10:25:18|43140.47
10:25:18|43140.46
10:25:19|43140.47
10:25:20|43140.47
10:25:22|43140.47
10:25:22|43140.47
10:25:23|43140.47
10:25:25|43140.47
10:25:26|43140.46
10:25:27|43140.47
10:25:29|43140.46
10:25:29|43140.47
10:25:31|43140.47
10:25:31|43140.46
10:25:32|43140.46
10:25:33|43140.47
10:25:34|43140.47
10:25:36|43140.47
10:25:36|43140.47
10:25:37|43140.46
10:25:38|43140.47
10:25:40|43140.47
10:25:40|43140.47
10:25:42|43140.47
10:25:43|43140.46
10:25:44|43140.46
10:25:45|43140.46
10:25:46|43140.46
10:25:48|43140.46
10:25:49|43140.47
10:25:50|43140.46
10:25:51|43140.46
10:25:52|43140.46
10:25:53|43140.46
10:25:54|43140.46
10:25:55|43136.66
10:25:56|43126.83
10:25:57|43126.83
10:25:58|43126.82
10:25:58|43126.82
10:26:00|43126.82
10:26:01|43126.83
10:26:03|43126.82
10:26:03|43126.82
10:26:04|43126.83
10:26:06|43126.83
10:26:07|43126.82
10:26:08|43126.83
10:26:09|43126.82
10:26:09|43126.83
10:26:11|43126.83
10:26:11|43126.83
10:26:13|43126.83
10:26:14|43126.83
10:26:15|43126.82
10:26:16|43126.83
10:26:17|43126.83
10:26:18|43132.91
10:26:19|43140.47
10:26:20|43140.47
10:26:21|43140.47
10:26:22|43140.47
10:26:23|43140.47
10:26:24|43140.47
10:26:25|43140.46
10:26:27|43143.65
10:26:28|43143.65
10:26:29|43143.65
10:26:31|43143.65
10:26:31|43143.65
10:26:33|43143.66
10:26:33|43143.65
10:26:34|43143.65
10:26:36|43143.66
10:26:36|43143.66
10:26:38|43143.65
10:26:38|43143.65
10:26:39|43143.65
10:26:41|43143.66
10:26:41|43143.65
10:26:42|43140.56
10:26:43|43140.48
10:26:44|43140.48
10:26:45|43140.48
10:26:47|43140.48
10:26:48|43140.47
10:26:49|43140.47
10:26:50|43140.47
10:26:51|43140.47
10:26:51|43140.48
10:26:53|43140.47
10:26:54|43140.47
10:26:55|43140.48
10:26:55|43140.48
10:26:57|43140.47
10:26:58|43140.48
10:26:59|43140.47
10:26:59|43140.47
10:27:00|43140.47
10:27:01|43140.48
10:27:02|43140.47
10:27:03|43140.47
10:27:04|43140.47
10:27:05|43140.48
10:27:06|43140.47
10:27:07|43140.47
10:27:14|43140.47
10:27:15|43140.47
10:27:16|43140.48
10:27:17|43140.47
10:27:18|43140.47
10:27:22|43137.81
10:27:23|43136.01
10:27:23|43136.
10:27:25|43136.
10:27:25|43130.
10:27:27|43130.01
10:27:28|43130.
10:27:29|43130.
10:27:30|43130.01
10:27:31|43130.
10:27:32|43130.
10:27:33|43127.33
10:27:34|43127.33
10:27:36|43127.33
10:27:37|43127.33
10:27:38|43127.33
10:27:39|43127.33
10:27:39|43126.
10:27:41|43123.78
10:27:41|43123.79
10:27:43|43120.75
10:27:43|43120.76
10:27:44|43120.75
10:27:46|43120.76
10:27:47|43120.75
10:27:47|43120.75
10:27:48|43120.75
10:27:49|43120.76
10:27:50|43120.75
10:27:51|43120.76
10:27:53|43120.76
10:27:54|43120.76
10:27:55|43120.75
10:27:56|43120.76
10:27:57|43120.76
10:27:58|43120.76
10:27:59|43120.75
10:28:00|43120.75
10:28:01|43126.7
10:28:02|43126.77
10:28:03|43126.78
10:28:04|43126.77
10:28:05|43126.78
10:28:06|43126.77
10:28:07|43126.77
10:28:08|43126.77
10:28:08|43126.78
10:28:10|43126.77
10:28:11|43126.78
10:28:11|43126.78
10:28:12|43126.78
10:28:14|43126.77
10:28:15|43126.78
10:28:16|43126.77
10:28:16|43126.77
10:28:17|43126.77
10:28:19|43126.77
10:28:20|43126.77
10:28:21|43126.78
10:28:22|43126.77
10:28:24|43126.77
10:28:25|43126.78
10:28:26|43126.78
10:28:28|43126.78
10:28:29|43126.77
10:28:30|43126.77
10:28:31|43126.77
10:28:33|43126.77
10:28:34|43126.78
10:28:34|43126.77
10:28:36|43126.77
10:28:37|43126.77
10:28:38|43126.77
10:28:38|43126.78
10:28:40|43122.64
10:28:41|43122.02
10:28:42|43122.01
10:28:43|43122.01
10:28:44|43120.75
10:28:45|43120.75
10:28:46|43118.68
10:28:47|43118.47
10:28:47|43118.47
10:28:49|43114.99
10:28:49|43114.99
10:28:51|43114.98
10:28:52|43114.98
10:28:53|43114.98
10:28:54|43114.99
10:28:55|43114.98
10:28:55|43114.99
10:28:56|43114.99
10:28:58|43114.98
10:28:59|43114.98
10:28:59|43114.98
10:29:00|43114.98
10:29:01|43114.99
10:29:03|43114.98
10:29:04|43114.98
10:29:05|43114.99
10:29:06|43114.98
10:29:07|43114.98
10:29:08|43114.99
10:29:08|43114.98
10:29:10|43114.98
10:29:11|43114.99
10:29:12|43114.98
10:29:13|43122.02
10:29:14|43123.82
10:29:14|43123.82
10:29:16|43123.82
10:29:16|43123.82
10:29:18|43123.82
10:29:18|43123.83
10:29:19|43123.83
10:29:21|43123.83
10:29:22|43123.82
10:29:23|43123.82
10:29:24|43123.83
10:29:25|43123.83
10:29:26|43123.83
10:29:27|43123.82
10:29:28|43123.82
10:29:30|43123.82
10:29:31|43123.82
10:29:31|43123.82
10:29:33|43123.82
10:29:33|43123.83
10:29:34|43123.83
10:29:36|43123.82
10:29:37|43123.82
10:29:38|43123.83
10:29:39|43123.82
10:29:40|43123.82
10:29:41|43123.82
10:29:42|43123.82
10:29:43|43123.82
10:29:44|43123.82
10:29:45|43123.82
10:29:46|43123.82
10:29:47|43123.83
10:29:48|43123.82
10:29:49|43123.82
10:29:50|43123.82
10:29:50|43123.82
10:29:52|43123.82
10:29:52|43123.82
10:29:53|43123.82
10:29:55|43123.82
10:29:56|43123.82
10:29:57|43123.82
10:29:57|43123.82
10:29:59|43123.82
10:30:00|43123.83
10:30:01|43123.83
10:30:02|43123.82
10:30:03|43123.83
10:30:04|43123.82
10:30:05|43123.82
10:30:06|43123.82
10:30:07|43123.83
10:30:08|43123.82
10:30:09|43123.82
10:30:10|43123.82
10:30:11|43123.83
10:30:12|43123.82
10:30:13|43123.83
10:30:14|43123.83
10:30:15|43123.82
10:30:16|43123.82
10:30:17|43123.82
10:30:18|43123.82
10:30:19|43123.83
10:30:20|43123.82
10:30:21|43123.83
10:30:22|43123.82
10:30:23|43123.82
10:30:24|43123.82
10:30:25|43123.83
10:30:26|43123.83
10:30:27|43123.83
10:30:28|43123.82
10:30:29|43123.82
10:30:31|43123.82
10:30:32|43123.83
10:30:32|43123.82
10:30:34|43123.83
10:30:35|43123.82
10:30:36|43123.83
10:30:37|43123.82
10:30:38|43123.82
10:30:39|43123.82
10:30:39|43123.82
10:30:41|43123.82
10:30:42|43123.82
10:30:43|43123.82
10:30:44|43123.82
10:30:45|43123.83
10:30:47|43123.82
10:30:47|43123.83
10:30:48|43123.82
10:30:50|43123.82
10:30:50|43123.83
10:30:51|43125.35
10:30:52|43129.25
10:30:53|43129.26
10:30:54|43129.26
10:30:56|43129.25
10:30:57|43129.25
10:30:57|43129.26
10:30:58|43129.26
10:31:00|43129.25
10:31:00|43129.26
10:31:01|43129.26
10:31:02|43129.25
10:31:04|43129.25
10:31:04|43129.25
10:31:05|43128.82
10:31:06|43128.83
10:31:07|43128.82
10:31:09|43126.01
10:31:09|43126.01
10:31:10|43126.01
10:31:11|43126.01
10:31:12|43126.02
10:31:14|43126.01
10:31:15|43126.01
10:31:15|43126.01
10:31:17|43126.02
10:31:17|43126.02
10:31:18|43126.01
10:31:20|43126.01
10:31:20|43126.01
10:31:21|43126.01
10:31:22|43126.01
10:31:23|43126.02
10:31:24|43126.02
10:31:26|43126.01
10:31:27|43126.02
10:31:28|43126.02
10:31:28|43126.01
10:31:29|43126.01
10:31:30|43126.01
10:31:32|43126.01
10:31:32|43126.01
10:31:34|43126.01
10:31:34|43126.01
10:31:36|43126.01
10:31:36|43126.02
10:31:38|43126.01
10:31:38|43126.01
10:31:40|43126.02
10:31:40|43126.02
10:31:41|43126.01
10:31:42|43126.01
10:31:44|43126.01
10:31:45|43126.01
10:31:46|43126.02
10:31:47|43126.01
10:31:48|43126.02
10:31:49|43126.02
10:31:50|43126.02
10:31:50|43126.01
10:31:52|43126.01
10:31:53|43126.01
10:31:53|43126.02
10:31:55|43126.02
10:31:56|43126.01
10:31:57|43126.01
10:31:58|43126.01
10:31:59|43126.02
10:32:00|43126.02
10:32:01|43126.01
10:32:02|43126.01
10:32:03|43126.02
10:32:04|43126.02
10:32:05|43126.02
10:32:06|43126.02
10:32:07|43126.01
10:32:08|43126.01
10:32:09|43126.01
10:32:10|43126.02
10:32:11|43126.01
10:32:12|43126.01
10:32:13|43126.02
10:32:14|43126.01
10:32:15|43126.02
10:32:16|43126.02
10:32:17|43126.02
10:32:18|43126.02
10:32:21|43126.01
10:32:21|43126.01
10:32:22|43126.01
10:32:23|43126.01
10:32:25|43126.02
10:32:25|43126.01
10:32:27|43126.02
10:32:28|43126.02
10:32:28|43126.02
10:32:29|43126.01
10:32:30|43126.01
10:32:33|43126.02
10:32:34|43126.01
10:32:35|43126.02
10:32:35|43126.02
10:32:37|43126.01
10:32:37|43126.01
10:32:38|43126.01
10:32:39|43126.02
10:32:40|43126.01
10:32:41|43126.01
10:32:43|43126.02
10:32:45|43126.02
10:32:45|43126.01
10:32:47|43126.01
10:32:47|43126.01
10:32:49|43126.02
10:32:50|43141.09
10:32:50|43141.1
10:32:52|43141.09
10:32:53|43141.1
10:32:53|43141.09
10:32:54|43141.09
10:32:55|43141.09
10:32:57|43141.09
10:32:57|43141.09
10:32:58|43141.09
10:33:00|43141.1
10:33:01|43141.1
10:33:01|43141.09
10:33:03|43141.1
10:33:03|43141.1
10:33:05|43141.1
10:33:06|43141.09
10:33:07|43141.1
10:33:08|43141.09
10:33:09|43141.09
10:33:10|43141.09
10:33:11|43141.09
10:33:12|43141.09
10:33:13|43141.1
10:33:14|43141.09
10:33:15|43141.1
10:33:17|43136.5
10:33:18|43136.51
10:33:19|43136.5
10:33:20|43136.5
10:33:21|43136.5
10:33:22|43136.5
10:33:23|43136.5
10:33:24|43136.5
10:33:25|43136.51
10:33:27|43136.5
10:33:27|43136.5
10:33:28|43136.51
10:33:29|43136.5
10:33:30|43136.5
10:33:31|43136.5
10:33:33|43136.5
10:33:34|43136.5
10:33:35|43136.5
10:33:36|43136.51
10:33:36|43136.51
10:33:38|43136.5
10:33:39|43136.5
10:33:40|43136.5
10:33:41|43136.5
10:33:41|43136.51
10:33:42|43136.5
10:33:44|43136.51
10:33:46|43136.5
10:33:47|43136.5
10:33:48|43136.51
10:33:49|43136.51
10:33:49|43136.5
10:33:51|43136.51
10:33:51|43136.51
10:33:52|43136.5
10:33:54|43136.51
10:33:55|43136.5
10:33:55|43136.5
10:33:56|43136.51
10:33:57|43136.51
10:33:58|43136.5
10:33:59|43136.51
10:34:01|43136.5
10:34:02|43136.51
10:34:04|43136.5
10:34:05|43136.51
10:34:06|43136.5
10:34:07|43136.5
10:34:07|43136.5
10:34:08|43136.5
10:34:09|43136.5
10:34:10|43136.5
10:34:11|43136.5
10:34:13|43136.5
10:34:13|43136.5
10:34:15|43136.51
10:34:16|43136.51
10:34:17|43136.51
10:34:17|43136.51
10:34:19|43136.5
10:34:20|43136.51
10:34:20|43136.51
10:34:22|43136.51
10:34:23|43136.5
10:34:24|43136.5
10:34:26|43136.5
10:34:26|43136.51
10:34:28|43136.51
10:34:28|43136.51
10:34:29|43136.51
10:34:30|43136.5
10:34:31|43136.51
10:34:32|43136.5
10:34:33|43136.51
10:34:35|43136.51
10:34:36|43136.5
10:34:36|43136.51
10:34:38|43136.51
10:34:39|43136.5
10:34:40|43136.51
10:34:41|43136.51
10:34:42|43136.51
10:34:43|43136.5
10:34:44|43136.5
10:34:45|43136.51
10:34:46|43136.5
10:34:47|43136.51
10:34:47|43136.51
10:34:49|43136.5
10:34:51|43136.51
10:34:52|43136.5
10:34:53|43136.51
10:34:54|43136.5
10:34:55|43136.5
10:34:56|43136.51
10:34:57|43136.5
10:34:58|43136.51
10:34:59|43136.51
10:35:00|43136.51
10:35:01|43136.5
10:35:02|43136.5
10:35:03|43136.5
10:35:04|43136.5
10:35:05|43136.5
10:35:06|43136.5
10:35:07|43136.51
10:35:08|43136.5
10:35:09|43136.5
10:35:11|43136.51
10:35:11|43136.51
10:35:12|43136.46
10:35:13|43131.11
10:35:14|43128.6
10:35:15|43128.6
10:35:17|43128.51
10:35:18|43128.51
10:35:18|43133.9
10:35:19|43133.89
10:35:20|43133.9
10:35:21|43133.89
10:35:22|43133.9
10:35:23|43133.89
10:35:24|43133.89
10:35:26|43133.89
10:35:26|43133.89
10:35:27|43133.9
10:35:28|43133.89
10:35:29|43133.89
10:35:30|43133.9
10:35:31|43133.9
10:35:32|43133.89
10:35:33|43133.9
10:35:34|43133.89
10:35:36|43133.89
10:35:36|43133.89
10:35:38|43133.9
10:35:39|43133.89
10:35:40|43133.89
10:35:41|43133.89
10:35:42|43133.9
10:35:43|43133.9
10:35:44|43133.9
10:35:45|43133.89
10:35:46|43133.9
10:35:46|43133.9
10:35:48|43133.89
10:35:49|43133.9
10:35:50|43133.89
10:35:52|43133.9
10:35:52|43133.9
10:35:53|43133.9
10:35:54|43133.89
10:35:55|43133.9
10:35:56|43133.9
10:35:57|43133.89
10:35:58|43133.9
10:35:59|43133.9
10:36:01|43133.89
10:36:02|43133.89
10:36:02|43133.9
10:36:03|43133.89
10:36:04|43133.9
10:36:06|43133.89
10:36:07|43133.9
10:36:08|43133.9
10:36:09|43133.89
10:36:10|43133.89
10:36:10|43133.9
10:36:12|43133.9
10:36:12|43133.89
10:36:13|43133.9
10:36:14|43133.89
10:36:15|43133.9
10:36:17|43133.9
10:36:17|43138.7
10:36:18|43138.7
10:36:19|43138.7
10:36:20|43138.7
10:36:21|43138.69
10:36:23|43138.7
10:36:24|43138.7
10:36:25|43138.69
10:36:25|43138.69
10:36:26|43138.7
10:36:28|43138.7
10:36:29|43138.7
10:36:30|43138.7
10:36:30|43138.69
10:36:31|43138.69
10:36:33|43138.7
10:36:33|43138.69
10:36:35|43138.7
10:36:36|43138.7
10:36:37|43138.7
10:36:39|43138.7
10:36:39|43138.69
10:36:41|43138.69
10:36:41|43138.69
10:36:43|43138.7
10:36:43|43138.7
10:36:45|43138.7
10:36:45|43138.7
10:36:47|43138.69
10:36:48|43138.7
10:36:49|43138.7
10:36:50|43138.7
10:36:51|43138.7
10:36:52|43138.69
10:36:53|43138.69
10:36:54|43138.7
10:36:55|43138.7
10:36:56|43138.69
10:36:57|43138.69
10:36:58|43138.69
10:36:59|43138.7
10:37:00|43138.7
10:37:02|43143.18
10:37:03|43143.2
10:37:03|43143.19
10:37:05|43143.19
10:37:06|43143.2
10:37:07|43143.19
10:37:08|43149.2
10:37:09|43149.21
10:37:10|43149.2
10:37:11|43149.21
10:37:12|43149.2
10:37:13|43149.2
10:37:14|43149.2
10:37:15|43149.2
10:37:16|43149.21
10:37:17|43151.22
10:37:18|43155.85
10:37:19|43155.86
10:37:20|43155.85
10:37:21|43155.85
10:37:23|43155.85
10:37:23|43155.85
10:37:24|43155.86
10:37:26|43155.86
10:37:26|43155.85
10:37:27|43155.85
10:37:28|43155.85
10:37:30|43155.85
10:37:30|43155.85
10:37:31|43155.85
10:37:32|43155.85
10:37:33|43155.85
10:37:34|43155.85
10:37:35|43155.85
10:37:37|43155.85
10:37:38|43155.85
10:37:40|43151.22
10:37:41|43151.
10:37:42|43151.01
10:37:42|43151.01
10:37:44|43151.
10:37:45|43151.
10:37:46|43151.01
10:37:48|43151.01
10:37:49|43151.01
10:37:49|43151.01
10:37:51|43151.01
10:37:51|43151.01
10:37:53|43151.
10:37:54|43151.01
10:37:55|43151.
10:37:56|43151.01
10:37:57|43151.01
10:37:58|43151.01
10:37:59|43151.01
10:38:00|43151.01
10:38:01|43151.
10:38:02|43151.
10:38:03|43151.01
10:38:04|43151.
10:38:05|43151.
10:38:06|43151.
10:38:07|43151.
10:38:08|43151.01
10:38:09|43151.
10:38:10|43151.
10:38:11|43151.01
10:38:12|43151.
10:38:13|43151.
10:38:14|43151.
10:38:15|43151.01
10:38:17|43151.
10:38:18|43151.
10:38:18|43151.01
10:38:19|43151.
10:38:20|43151.
10:38:21|43151.01
10:38:22|43151.01
10:38:23|43151.01
10:38:24|43151.01
10:38:26|43152.08
10:38:26|43158.7
10:38:28|43158.74
10:38:28|43158.88
10:38:29|43159.
10:38:30|43159.
10:38:32|43159.
10:38:33|43159.
10:38:33|43158.99
10:38:34|43158.99
10:38:35|43154.08
10:38:37|43154.
10:38:39|43154.01
10:38:40|43154.01
10:38:41|43154.01
10:38:42|43154.01
10:38:43|43158.76
10:38:44|43158.99
10:38:44|43159.
10:38:45|43159.
10:38:47|43159.
10:38:48|43160.06
10:38:49|43160.05
10:38:50|43160.06
10:38:50|43160.06
10:38:51|43160.05
10:38:53|43160.05
10:38:54|43160.05
10:38:55|43160.05
10:38:56|43160.05
10:38:56|43160.05
10:38:57|43160.06
10:38:59|43160.05
10:39:00|43160.05
10:39:00|43160.06
10:39:02|43160.05
10:39:02|43160.06
10:39:04|43160.05
10:39:06|43160.05
10:39:06|43160.05
10:39:08|43160.05
10:39:08|43160.06
10:39:09|43160.05
10:39:10|43160.06
10:39:12|43160.05
10:39:12|43160.06
10:39:13|43160.05
10:39:14|43160.06
10:39:16|43160.05
10:39:16|43160.05
10:39:17|43160.06
10:39:18|43160.05
10:39:20|43160.06
10:39:20|43160.05
10:39:21|43160.06
10:39:22|43159.2
10:39:24|43152.78
10:39:24|43152.79
10:39:26|43152.79
10:39:26|43152.78
10:39:27|43152.79
10:39:29|43152.79
10:39:29|43152.79
10:39:35|43154.71
10:39:36|43156.
10:39:37|43156.01
10:39:38|43156.01
10:39:40|43157.98
10:39:41|43158.16
10:39:42|43158.16
10:39:43|43165.99
10:39:44|43165.99
10:39:45|43166.
10:39:46|43166.02
10:39:47|43166.03
10:39:48|43166.03
10:39:49|43166.03
10:39:50|43166.02
10:39:51|43166.02
10:39:52|43166.03
10:39:53|43166.02
10:39:54|43166.02
10:39:55|43166.03
10:39:56|43166.02
10:39:57|43167.86
10:39:58|43173.87
10:39:59|43173.87
10:40:00|43173.87
10:40:01|43173.87
10:40:02|43173.87
10:40:03|43173.88
10:40:04|43173.87
10:40:05|43173.87
10:40:06|43173.87
10:40:07|43173.88
10:40:08|43173.88
10:40:09|43173.87
10:40:10|43176.46
10:40:11|43176.79
10:40:12|43176.79
10:40:13|43176.79
10:40:14|43176.79
10:40:16|43176.8
10:40:16|43176.79
10:40:17|43176.79
10:40:18|43176.8
10:40:19|43176.8
10:40:21|43176.8
10:40:22|43176.8
10:40:23|43176.79
10:40:24|43176.79
10:40:26|43176.8
10:40:26|43176.8
10:40:27|43176.8
10:40:28|43176.79
10:40:30|43176.79
10:40:31|43176.79
10:40:33|43176.79
10:40:34|43176.8
10:40:34|43176.8
10:40:35|43176.8
10:40:37|43176.79
10:40:38|43176.8
10:40:39|43176.8
10:40:40|43176.79
10:40:41|43176.79
10:40:43|43176.8
10:40:43|43176.79
10:40:45|43176.79
10:40:46|43176.8
10:40:47|43176.79
10:40:49|43176.79
10:40:50|43176.8
10:40:51|43176.79
10:40:51|43169.16
10:40:53|43166.02
10:40:53|43166.03
10:40:54|43166.03
10:40:55|43166.02
10:40:57|43166.02
10:40:58|43166.03
10:40:59|43166.02
10:41:00|43166.03
10:41:01|43166.03
10:41:02|43166.03
10:41:04|43161.11
10:41:05|43159.97
10:41:05|43159.96
10:41:06|43159.96
10:41:07|43159.96
10:41:08|43159.96
10:41:10|43159.97
10:41:11|43159.96
10:41:11|43159.97
10:41:12|43159.97
10:41:13|43159.96
10:41:15|43159.97
10:41:16|43159.97
10:41:16|43159.96
10:41:17|43159.96
10:41:19|43159.96
10:41:20|43159.97
10:41:22|43159.96
10:41:22|43159.96
10:41:23|43159.97
10:41:24|43159.97
10:41:25|43159.97
10:41:26|43159.97
10:41:27|43159.97
10:41:29|43159.97
10:41:29|43159.96
10:41:30|43159.96
10:41:32|43159.96
10:41:32|43159.96
10:41:34|43154.36
10:41:35|43154.35
10:41:36|43154.35
10:41:37|43154.35
10:41:38|43154.36
10:41:39|43154.35
10:41:40|43154.35
10:41:41|43154.35
10:41:42|43154.35
10:41:43|43154.35
10:41:44|43154.35
10:41:45|43154.72
10:41:47|43157.39
10:41:47|43159.97
10:41:49|43159.97
10:41:49|43159.97
10:41:50|43159.97
10:41:51|43159.97
10:41:53|43159.97
10:41:53|43159.97
10:41:55|43159.96
10:41:56|43159.96
10:41:57|43159.97
10:41:59|43159.97
10:42:00|43159.96
10:42:00|43159.97
10:42:02|43159.96
10:42:02|43159.97
10:42:04|43157.11
10:42:05|43157.12
10:42:06|43157.11
10:42:07|43157.11
10:42:07|43157.11
10:42:08|43157.11
10:42:11|43157.11
10:42:13|43157.11
10:42:14|43157.12
10:42:15|43157.11
10:42:16|43157.11
10:42:17|43157.12
10:42:18|43157.12
10:42:19|43157.11
10:42:20|43157.11
10:42:22|43157.12
10:42:23|43157.11
10:42:23|43157.11
10:42:24|43157.12
10:42:25|43157.12
10:42:26|43157.12
10:42:28|43157.11
10:42:28|43157.11
10:42:29|43157.12
10:42:30|43157.12
10:42:31|43157.11
10:42:32|43157.12
10:42:33|43157.11
10:42:35|43157.11
10:42:36|43157.12
10:42:36|43157.12
10:42:37|43157.11
10:42:38|43157.12
10:42:39|43157.11
10:42:40|43157.12
10:42:42|43157.12
10:42:43|43157.11
10:42:44|43157.12
10:42:45|43157.12
10:42:46|43157.11
10:42:47|43157.11
10:42:49|43157.12
10:42:50|43157.11
10:42:50|43157.11
10:42:52|43160.84
10:42:53|43165.78
10:42:54|43165.78
10:42:55|43165.77
10:42:56|43165.77
10:42:57|43165.77
10:42:58|43165.77
10:43:00|43165.77
10:43:00|43165.78
10:43:01|43165.77
10:43:02|43165.77
10:43:03|43165.77
10:43:05|43165.77
10:43:06|43165.77
10:43:06|43165.77
10:43:07|43165.77
10:43:08|43165.77
10:43:09|43165.77
10:43:12|43165.77
10:43:12|43165.77
10:43:13|43165.77
10:43:14|43165.78
10:43:15|43165.77
10:43:16|43165.77
10:43:18|43165.77
10:43:18|43165.77
10:43:19|43165.77
10:43:20|43165.77
10:43:21|43165.77
10:43:22|43165.77
10:43:24|43165.77
10:43:24|43165.77
10:43:25|43165.77
10:43:26|43165.53
10:43:28|43161.26
10:43:29|43161.21
10:43:30|43161.2
10:43:30|43159.65
10:43:32|43159.65
10:43:32|43159.64
10:43:34|43159.64
10:43:35|43159.65
10:43:37|43159.64
10:43:37|43159.65
10:43:38|43159.64
10:43:39|43157.11
10:43:41|43157.12
10:43:42|43157.12
10:43:44|43157.11
10:43:44|43157.11
10:43:45|43157.12
10:43:47|43157.11
10:43:47|43157.11
10:43:48|43157.12
10:43:49|43157.12
10:43:51|43157.11
10:43:52|43157.11
10:43:52|43157.12
10:43:54|43157.12
10:43:55|43157.11
10:43:56|43157.11
10:43:57|43157.11
10:43:58|43157.11
10:43:59|43157.12
10:44:00|43157.12
10:44:02|43155.52
10:44:08|43155.52
10:44:10|43155.52
10:44:10|43155.52
10:44:12|43155.52
10:44:12|43155.53
10:44:14|43155.52
10:44:15|43155.52
10:44:15|43155.52
10:44:16|43155.52
10:44:17|43155.52
10:44:18|43155.53
10:44:19|43155.52
10:44:20|43155.52
10:44:21|43155.52
10:44:22|43155.52
10:44:23|43155.52
10:44:24|43155.52
10:44:26|43155.53
10:44:26|43155.53
10:44:27|43155.52
10:44:29|43155.52
10:44:29|43155.53
10:44:31|43155.52
10:44:31|43155.52
10:44:32|43155.52
10:44:34|43155.53
10:44:35|43155.52
10:44:35|43155.53
10:44:36|43155.53
10:44:38|43155.53
10:44:39|43155.52
10:44:40|43155.53
10:44:41|43155.52
10:44:42|43155.52
10:44:43|43155.53
10:44:44|43155.53
10:44:45|43155.53
10:44:47|43155.53
10:44:48|43155.53
10:44:49|43155.52
10:44:50|43155.52
10:44:51|43155.52
10:44:53|43155.52
10:44:53|43155.53
10:44:55|43155.52
10:44:56|43155.52
10:44:56|43155.52
10:44:57|43155.53
10:44:59|43155.53
10:44:59|43155.52
10:45:01|43155.52
10:45:02|43155.52
10:45:02|43155.52
10:45:04|43155.52
10:45:05|43155.53
10:45:06|43155.53
10:45:07|43155.53
10:45:07|43161.9
10:45:08|43164.
10:45:10|43164.01
10:45:12|43164.01
10:45:13|43164.01
10:45:14|43164.01
10:45:15|43164.01
10:45:16|43164.02
10:45:17|43164.02
10:45:18|43164.01
10:45:19|43164.01
10:45:20|43164.01
10:45:21|43164.01
10:45:22|43164.02
10:45:23|43164.02
10:45:24|43164.01
10:45:25|43164.01
10:45:26|43164.02
10:45:27|43164.01
10:45:28|43164.01
10:45:29|43164.01
10:45:30|43164.02
10:45:31|43164.02
10:45:32|43164.01
10:45:34|43164.02
10:45:35|43164.01
10:45:35|43164.01
10:45:36|43164.01
10:45:37|43164.01
10:45:38|43164.01
10:45:39|43164.02
10:45:40|43164.02
10:45:42|43164.02
10:45:43|43164.01
10:45:43|43164.01
10:45:46|43164.02
10:45:46|43164.02
10:45:47|43164.01
10:45:49|43164.01
10:45:49|43164.01
10:45:50|43164.02
10:45:51|43164.01
10:45:52|43164.02
10:45:53|43162.01
10:45:54|43162.02
10:45:56|43162.01
10:45:56|43162.02
10:45:57|43162.02
10:45:59|43162.01
10:46:00|43155.53
10:46:01|43154.72
10:46:01|43151.74
10:46:03|43151.74
10:46:03|43151.75
10:46:05|43151.75
10:46:06|43151.74
10:46:07|43151.74
10:46:08|43151.74
10:46:09|43151.75
10:46:10|43151.75
10:46:10|43151.75
10:46:12|43151.74
10:46:12|43153.81
10:46:14|43153.81
10:46:15|43153.81
10:46:16|43155.52
10:46:17|43155.52
10:46:18|43155.52
10:46:19|43155.52
10:46:20|43166.02
10:46:21|43166.01
10:46:22|43166.02
10:46:23|43166.01
10:46:24|43166.02
10:46:26|43166.02
10:46:27|43166.01
10:46:27|43166.01
10:46:28|43166.01
10:46:29|43166.01
10:46:30|43166.02
10:46:31|43166.02
10:46:33|43166.02
10:46:33|43166.01
10:46:34|43166.01
10:46:35|43166.02
10:46:37|43166.01
10:46:37|43166.02
10:46:39|43166.02
10:46:40|43166.01
10:46:41|43166.02
10:46:42|43166.01
10:46:43|43166.02
10:46:44|43166.01
10:46:46|43166.02
10:46:47|43166.01
10:46:49|43166.02
10:46:50|43166.02
10:46:51|43166.02
10:46:52|43166.01
10:46:54|43166.02
10:46:55|43166.01
10:46:55|43166.01
10:46:56|43166.01
10:46:58|43166.02
10:46:58|43166.01
10:47:00|43166.02
10:47:01|43166.01
10:47:02|43166.01
10:47:03|43166.01
10:47:03|43166.01
10:47:05|43166.02
10:47:06|43166.02
10:47:06|43166.01
10:47:08|43166.02
10:47:09|43166.01
10:47:10|43166.02
10:47:12|43166.01
10:47:12|43166.01
10:47:13|43166.02
10:47:14|43166.02
10:47:17|43166.01
10:47:17|43166.01
10:47:18|43166.02
10:47:19|43166.02
10:47:20|43166.01
10:47:21|43166.01
10:47:22|43166.01
10:47:23|43166.02
10:47:24|43166.01
10:47:25|43166.01
10:47:26|43166.02
10:47:27|43166.02
10:47:28|43166.02
10:47:29|43166.02
10:47:30|43166.02
10:47:31|43166.01
10:47:32|43166.01
10:47:33|43166.02
10:47:34|43166.01
10:47:35|43166.02
10:47:36|43166.01
10:47:37|43166.01
10:47:38|43166.01
10:47:39|43166.01
10:47:40|43166.01
10:47:41|43166.02
10:47:42|43166.02
10:47:44|43166.02
10:47:45|43166.01
10:47:46|43166.02
10:47:47|43166.01
10:47:48|43166.01
10:47:49|43166.02
10:47:50|43166.01
10:47:51|43166.01
10:47:52|43166.01
10:47:53|43166.02
10:47:55|43166.01
10:47:56|43166.02
10:47:57|43163.03
10:47:58|43163.03
10:47:59|43163.03
10:48:00|43163.03
10:48:01|43162.91
10:48:02|43162.91
10:48:04|43162.92
10:48:05|43162.92
10:48:06|43162.92
10:48:07|43162.91
10:48:08|43162.92
10:48:09|43162.91
10:48:10|43162.92
10:48:11|43162.4
10:48:13|43161.42
10:48:13|43161.43
10:48:15|43161.43
10:48:16|43160.9
10:48:17|43160.86
10:48:17|43160.86
10:48:19|43160.87
10:48:20|43160.86
10:48:21|43160.86
10:48:22|43160.41
10:48:22|43160.4
10:48:23|43155.01
10:48:25|43155.
10:48:26|43155.01
10:48:27|43155.01
10:48:28|43155.
10:48:29|43155.
10:48:30|43155.
10:48:31|43155.
10:48:32|43155.
10:48:33|43155.
10:48:34|43155.
10:48:35|43155.01
10:48:36|43155.
10:48:37|43155.01
10:48:38|43155.
10:48:39|43155.
10:48:40|43155.01
10:48:41|43155.
10:48:42|43155.
10:48:43|43155.
10:48:44|43155.
10:48:45|43155.01
10:48:46|43155.
10:48:47|43155.
10:48:48|43155.01
10:48:49|43155.01
10:48:50|43155.
10:48:51|43155.01
10:48:52|43155.
10:48:53|43155.
10:48:54|43155.01
10:48:56|43155.01
10:48:57|43155.
10:48:58|43155.01
10:48:59|43155.01
10:48:59|43155.
10:49:01|43155.
10:49:01|43155.01
10:49:03|43155.
10:49:04|43155.01
10:49:05|43155.
10:49:05|43155.
10:49:07|43155.01
10:49:08|43155.
10:49:09|43155.
10:49:10|43155.
10:49:11|43155.
10:49:12|43155.
10:49:13|43155.01
10:49:14|43155.01
10:49:15|43155.01
10:49:16|43155.
10:49:16|43155.
10:49:18|43155.01
10:49:19|43155.01
10:49:20|43155.
10:49:21|43155.01
10:49:22|43155.01
10:49:23|43155.01
10:49:24|43155.01
10:49:24|43155.01
10:49:26|43155.
10:49:27|43155.01
10:49:27|43155.01
10:49:29|43155.
10:49:30|43155.
10:49:31|43155.
10:49:32|43155.01
10:49:33|43155.01
10:49:34|43155.
10:49:35|43155.01
10:49:36|43155.
10:49:37|43155.01
10:49:38|43155.01
10:49:39|43155.
10:49:40|43155.
10:49:41|43150.01
10:49:42|43150.
10:49:43|43150.01
10:49:44|43150.01
10:49:45|43151.08
10:49:46|43151.08
10:49:47|43151.09
10:49:48|43151.09
10:49:50|43151.09
10:49:52|43151.09
10:49:52|43155.
10:49:54|43156.09
10:49:55|43158.82
10:49:56|43165.78
10:49:57|43169.99
10:49:59|43174.81
10:49:59|43186.84
10:50:00|43187.99
10:50:01|43187.99
10:50:02|43188.
10:50:04|43187.99
10:50:05|43187.99
10:50:06|43188.
10:50:06|43187.99
10:50:07|43188.08
10:50:09|43188.07
10:50:10|43188.07
10:50:11|43188.07
10:50:12|43188.07
10:50:13|43188.07
10:50:14|43188.07
10:50:15|43185.01
10:50:16|43180.38
10:50:17|43180.38
10:50:19|43176.01
10:50:19|43176.01
10:50:21|43176.01
10:50:21|43176.01
10:50:23|43176.01
10:50:23|43176.
10:50:24|43176.01
10:50:26|43176.
10:50:26|43176.
10:50:27|43176.
10:50:28|43176.01
10:50:29|43176.01
10:50:31|43187.99
10:50:31|43187.99
10:50:32|43188.
10:50:33|43188.
10:50:34|43188.
10:50:35|43188.
10:50:36|43187.99
10:50:37|43187.99
10:50:38|43188.
10:50:39|43187.99
10:50:40|43187.99
10:50:41|43188.
10:50:42|43187.99
10:50:43|43187.98
10:50:45|43180.01
10:50:45|43179.52
10:50:47|43179.52
10:50:47|43179.51
10:50:48|43179.52
10:50:49|43179.52
10:50:51|43179.51
10:50:52|43174.81
10:50:53|43171.1
10:50:53|43165.12
10:50:55|43161.11
10:50:56|43161.1
10:50:56|43161.11
10:50:58|43158.09
10:51:00|43158.1
10:51:00|43158.09
10:51:02|43158.1
10:51:02|43158.09
10:51:03|43152.23
10:51:04|43151.7
10:51:05|43151.71
10:51:06|43147.22
10:51:08|43147.06
10:51:08|43147.06
10:51:09|43144.39
10:51:10|43142.3
10:51:12|43142.3
10:51:13|43142.29
10:51:14|43141.1
10:51:15|43139.32
10:51:16|43137.08
10:51:17|43137.08
10:51:18|43137.08
10:51:19|43128.62
10:51:21|43128.61
10:51:22|43128.62
10:51:23|43128.62
10:51:24|43128.61
10:51:25|43128.62
10:51:26|43128.61
10:51:27|43128.62
10:51:28|43128.61
10:51:29|43128.62
10:51:30|43128.62
10:51:31|43128.62
10:51:32|43128.61
10:51:33|43128.61
10:51:34|43128.62
10:51:35|43128.62
10:51:36|43128.62
10:51:37|43128.62
10:51:38|43128.62
10:51:39|43128.61
10:51:40|43128.61
10:51:41|43128.61
10:51:42|43128.62
10:51:43|43128.62
10:51:44|43128.62
10:51:45|43128.62
10:51:46|43128.62
10:51:47|43128.62
10:51:48|43128.62
10:51:49|43128.61
10:51:50|43128.61
10:51:52|43128.62
10:51:53|43128.62
10:51:54|43128.62
10:51:55|43128.62
10:51:56|43128.62
10:51:57|43128.62
10:51:58|43128.61
10:51:59|43128.62
10:52:00|43128.62
10:52:01|43128.61
10:52:02|43128.62
10:52:03|43128.61
10:52:04|43128.61
10:52:07|43128.62
10:52:07|43128.62
10:52:08|43128.62
10:52:09|43128.62
10:52:10|43128.61
10:52:12|43128.61
10:52:12|43128.61
10:52:14|43128.61
10:52:15|43128.61
10:52:16|43128.62
10:52:17|43128.61
10:52:18|43128.62
10:52:19|43128.61
10:52:20|43134.06
10:52:21|43137.99
10:52:22|43138.
10:52:23|43137.99
10:52:25|43137.99
10:52:26|43137.99
10:52:27|43138.
10:52:28|43138.
10:52:29|43137.99
10:52:30|43138.
10:52:32|43138.
10:52:32|43138.
10:52:34|43137.99
10:52:34|43137.99
10:52:35|43137.99
10:52:36|43138.
10:52:37|43137.99
10:52:39|43137.99
10:52:40|43137.99
10:52:41|43138.
10:52:42|43137.99
10:52:43|43138.
10:52:43|43138.
10:52:44|43137.99
10:52:46|43137.99
10:52:46|43138.
10:52:48|43141.09
10:52:49|43147.99
10:52:50|43148.02
10:52:51|43148.02
10:52:53|43148.03
10:52:53|43148.03
10:52:55|43148.03
10:52:56|43148.02
10:52:57|43148.03
10:52:58|43148.03
10:52:59|43148.02
10:53:00|43148.02
10:53:02|43148.02
10:53:02|43148.02
10:53:04|43148.03
10:53:05|43148.02
10:53:06|43148.03
10:53:06|43148.03
10:53:08|43148.02
10:53:08|43148.02
10:53:10|43148.02
10:53:10|43148.03
10:53:12|43148.02
10:53:13|43148.02
10:53:14|43148.02
10:53:15|43148.02
10:53:16|43148.02
10:53:16|43148.02
10:53:18|43148.03
10:53:19|43148.03
10:53:19|43148.02
10:53:21|43148.03
10:53:22|43148.03
10:53:23|43148.03
10:53:24|43148.03
10:53:25|43148.03
10:53:26|43148.02
10:53:27|43148.02
10:53:28|43148.02
10:53:29|43148.03
10:53:30|43145.54
10:53:31|43145.54
10:53:32|43145.54
10:53:33|43145.54
10:53:34|43145.55
10:53:35|43145.54
10:53:36|43145.55
10:53:37|43145.54
10:53:38|43145.55
10:53:39|43145.55
10:53:40|43145.54
10:53:41|43145.55
10:53:42|43145.55
10:53:43|43143.65
10:53:44|43143.28
10:53:45|43143.28
10:53:46|43143.28
10:53:47|43143.27
10:53:48|43143.27
10:53:50|43143.27
10:53:51|43143.27
10:53:51|43143.27
10:53:52|43143.28
10:53:54|43143.27
10:53:55|43143.27
10:53:56|43143.28
10:53:57|43143.27
10:53:58|43143.28
10:53:59|43143.28
10:54:01|43143.27
10:54:01|43143.28
10:54:03|43143.27
10:54:04|43143.27
10:54:04|43143.28
10:54:06|43143.28
10:54:07|43143.27
10:54:07|43143.28
10:54:08|43143.28
10:54:09|43143.27
10:54:10|43143.27
10:54:11|43143.27
10:54:13|43143.28
10:54:13|43143.27
10:54:15|43143.27
10:54:15|43143.27
10:54:17|43143.28
10:54:18|43143.27
10:54:18|43143.27
10:54:20|43143.28
10:54:20|43143.28
10:54:21|43143.28
10:54:22|43143.28
10:54:23|43143.27
10:54:24|43143.27
10:54:25|43143.27
10:54:27|43140.26
10:54:27|43138.26
10:54:28|43138.26
10:54:29|43138.26
10:54:30|43138.26
10:54:31|43138.25
10:54:32|43138.25
10:54:34|43138.25
10:54:35|43138.25
10:54:35|43138.25
10:54:36|43138.25
10:54:37|43138.25
10:54:39|43135.
10:54:40|43135.
10:54:40|43135.
10:54:42|43135.
10:54:42|43135.
10:54:44|43135.
10:54:44|43135.01
10:54:45|43135.
10:54:47|43135.
10:54:48|43135.
10:54:49|43135.01
10:54:50|43135.01
10:54:50|43135.01
10:54:52|43131.23
10:54:53|43131.22
10:54:55|43131.22
10:54:55|43131.23
10:54:57|43131.22
10:54:57|43131.23
10:54:58|43131.23
10:54:59|43131.22
10:55:00|43131.23
10:55:01|43131.23
10:55:03|43131.22
10:55:04|43131.22
10:55:05|43131.22
10:55:05|43131.22
10:55:06|43131.22
10:55:08|43131.23
10:55:08|43131.22
10:55:09|43131.22
10:55:10|43131.22
10:55:12|43131.23
10:55:12|43131.22
10:55:13|43131.23
10:55:14|43131.23
10:55:15|43131.22
10:55:17|43131.22
10:55:17|43131.23
10:55:18|43131.22
10:55:20|43131.22
10:55:21|43131.23
10:55:22|43131.22
10:55:22|43131.22
10:55:23|43131.23
10:55:25|43131.22
10:55:25|43131.23
10:55:26|43131.22
10:55:27|43131.22
10:55:29|43131.22
10:55:30|43131.23
10:55:31|43131.18
10:55:32|43131.19
10:55:33|43131.18
10:55:35|43131.19
10:55:36|43131.18
10:55:37|43131.18
10:55:38|43131.19
10:55:39|43131.19
10:55:40|43131.18
10:55:41|43131.18
10:55:42|43131.18
10:55:43|43131.19
10:55:44|43131.18
10:55:45|43131.19
10:55:46|43131.18
10:55:47|43131.18
10:55:48|43131.18
10:55:49|43131.18
10:55:50|43131.18
10:55:51|43131.19
10:55:52|43131.18
10:55:53|43131.19
10:55:55|43131.18
10:55:56|43131.19
10:55:56|43130.
10:55:58|43126.01
10:55:59|43126.02
10:56:00|43125.01
10:56:00|43125.01
10:56:02|43125.
10:56:02|43124.01
10:56:04|43124.
10:56:04|43123.11
10:56:06|43121.39
10:56:06|43121.11
10:56:08|43111.11
10:56:08|43111.1
10:56:10|43111.1
10:56:11|43111.1
10:56:12|43111.1
10:56:13|43111.1
10:56:15|43111.11
10:56:16|43111.1
10:56:16|43111.11
10:56:18|43111.11
10:56:18|43111.1
10:56:20|43111.11
10:56:21|43114.71
10:56:22|43114.71
10:56:22|43114.72
10:56:24|43114.72
10:56:25|43114.72
10:56:26|43114.72
10:56:27|43114.71
10:56:27|43114.71
10:56:29|43114.71
10:56:30|43114.71
10:56:31|43114.72
10:56:32|43114.72
10:56:33|43114.72
10:56:34|43108.88
10:56:35|43108.87
10:56:36|43108.88
10:56:37|43108.87
10:56:38|43108.88
10:56:39|43108.88
10:56:40|43108.87
10:56:41|43108.88
10:56:42|43108.88
10:56:43|43107.02
10:56:44|43106.61
10:56:45|43106.62
10:56:46|43106.61
10:56:47|43106.61
10:56:48|43106.62
10:56:49|43106.61
10:56:51|43106.61
10:56:51|43106.61
10:56:52|43106.61
10:56:54|43106.62
10:56:54|43106.62
10:56:57|43103.28
10:56:57|43103.27
10:56:59|43103.28
10:57:00|43103.28
10:57:01|43103.27
10:57:03|43103.27
10:57:04|43103.28
10:57:04|43103.27
10:57:06|43103.27
10:57:06|43103.28
10:57:07|43103.27
10:57:09|43103.28
10:57:10|43103.27
10:57:10|43103.28
10:57:11|43103.28
10:57:12|43103.28
10:57:14|43103.28
10:57:14|43103.28
10:57:15|43103.28
10:57:17|43103.27
10:57:18|43105.97
10:57:18|43106.24
10:57:20|43106.23
10:57:21|43106.23
10:57:21|43106.24
10:57:22|43106.23
10:57:24|43106.23
10:57:24|43106.24
10:57:26|43106.23
10:57:26|43106.23
10:57:28|43106.24
10:57:28|43106.23
10:57:30|43106.23
10:57:31|43106.24
10:57:32|43106.24
10:57:33|43106.24
10:57:34|43106.24
10:57:35|43106.24
10:57:36|43106.23
10:57:37|43106.24
10:57:38|43106.24
10:57:39|43106.23
10:57:40|43106.23
10:57:41|43106.23
10:57:42|43106.23
10:57:43|43106.19
10:57:44|43106.19
10:57:45|43106.2
10:57:46|43106.19
10:57:47|43106.2
10:57:48|43106.19
10:57:49|43106.19
10:57:50|43106.2
10:57:51|43106.19
10:57:52|43106.19
10:57:53|43106.19
10:57:54|43106.19
10:57:56|43106.2
10:57:57|43106.19
10:57:59|43106.2
10:57:59|43106.19
10:58:01|43106.2
10:58:01|43106.19
10:58:02|43106.2
10:58:03|43106.19
10:58:05|43106.19
10:58:05|43106.19
10:58:07|43106.2
10:58:07|43106.19
10:58:09|43106.2
10:58:09|43106.19
10:58:11|43106.19
10:58:11|43106.19
10:58:13|43106.19
10:58:13|43106.19
10:58:14|43106.19
10:58:15|43106.19
10:58:17|43106.2
10:58:18|43106.2
10:58:19|43106.19
10:58:19|43106.19
10:58:20|43106.19
10:58:22|43106.19
10:58:22|43106.19
10:58:23|43106.2
10:58:24|43106.2
10:58:25|43106.19
10:58:26|43106.2
10:58:27|43106.19
10:58:28|43106.19
10:58:29|43106.2
10:58:30|43106.19
10:58:31|43106.2
10:58:32|43106.19
10:58:33|43106.2
10:58:34|43106.2
10:58:35|43106.2
10:58:36|43106.2
10:58:37|43106.2
10:58:38|43106.2
10:58:39|43106.2
10:58:40|43106.2
10:58:41|43106.19
10:58:42|43106.19
10:58:43|43106.19
10:58:44|43106.19
10:58:46|43106.19
10:58:46|43106.19
10:58:47|43106.2
10:58:48|43106.2
10:58:49|43106.19
10:58:51|43106.2
10:58:51|43106.2
10:58:52|43106.19
10:58:53|43106.19
10:58:54|43106.19
10:58:55|43106.19
10:58:56|43106.19
10:58:58|43106.19
10:58:59|43106.2
10:59:00|43106.2
10:59:00|43106.19
10:59:02|43106.2
10:59:03|43106.19
10:59:04|43106.2
10:59:05|43106.2
10:59:06|43106.19
10:59:07|43106.19
10:59:09|43106.2
10:59:09|43106.19
10:59:11|43106.19
10:59:12|43106.2
10:59:13|43106.2
10:59:13|43106.2
10:59:15|43106.2
10:59:15|43106.19
10:59:17|43106.19
10:59:18|43106.2
10:59:19|43106.2
10:59:20|43106.19
10:59:21|43106.2
10:59:22|43106.19
10:59:23|43106.19
10:59:24|43106.19
10:59:25|43106.19
10:59:26|43106.2
10:59:27|43106.2
10:59:28|43106.2
10:59:29|43106.19
10:59:30|43106.19
10:59:31|43106.2
10:59:32|43106.19
10:59:33|43106.2
10:59:35|43106.2
10:59:35|43106.2
10:59:36|43106.19
10:59:38|43106.2
10:59:38|43106.19
10:59:39|43106.19
10:59:41|43106.2
10:59:41|43106.19
10:59:43|43106.2
10:59:44|43106.19
10:59:45|43106.2
10:59:45|43106.19
10:59:47|43106.2
10:59:47|43106.19
10:59:48|43101.71
10:59:50|43101.71
10:59:50|43101.71
10:59:52|43101.71
10:59:53|43101.72
10:59:54|43101.72
10:59:55|43101.71
10:59:56|43101.71
10:59:57|43101.71
10:59:58|43101.71
11:00:00|43101.71
11:00:00|43101.72
11:00:02|43101.72
11:00:03|43101.71
11:00:04|43101.72
11:00:05|43101.71
11:00:06|43101.72
11:00:07|43101.72
11:00:08|43101.72
11:00:09|43101.71
11:00:10|43101.71
11:00:11|43101.72
11:00:12|43101.72
11:00:13|43101.71
11:00:14|43101.71
11:00:15|43101.71
11:00:16|43101.72
11:00:17|43101.72
11:00:18|43101.71
11:00:19|43101.72
11:00:21|43101.71
11:00:22|43101.72
11:00:23|43101.72
11:00:24|43101.71
11:00:25|43100.
11:00:27|43098.53
11:00:27|43095.06
11:00:29|43095.04
11:00:30|43091.1
11:00:31|43086.79
11:00:32|43086.78
11:00:33|43086.78
11:00:33|43086.78
11:00:35|43086.79
11:00:36|43086.79
11:00:37|43086.79
11:00:38|43086.79
11:00:39|43086.79
11:00:40|43086.78
11:00:41|43086.78
11:00:42|43086.79
11:00:43|43086.79
11:00:44|43086.79
11:00:45|43086.79
11:00:46|43086.79
11:00:47|43086.79
11:00:48|43086.78
11:00:49|43086.78
11:00:51|43086.78
11:00:52|43086.78
11:00:53|43083.88
11:00:54|43081.11
11:00:55|43081.11
11:00:56|43081.11
11:00:57|43081.11
11:00:58|43081.11
11:00:59|43081.1
11:01:00|43081.1
11:01:02|43081.1
11:01:03|43081.1
11:01:04|43081.1
11:01:05|43081.1
11:01:06|43081.11
11:01:07|43081.11
11:01:08|43081.1
11:01:09|43081.11
11:01:10|43081.11
11:01:11|43081.11
11:01:12|43081.11
11:01:14|43081.11
11:01:14|43081.1
11:01:15|43081.11
11:01:16|43081.11
11:01:17|43081.11
11:01:18|43081.11
11:01:20|43081.1
11:01:20|43081.11
11:01:22|43081.11
11:01:23|43081.1
11:01:24|43081.11
11:01:24|43081.11
11:01:26|43081.11
11:01:26|43081.11
11:01:28|43081.1
11:01:29|43081.11
11:01:30|43083.1
11:01:30|43083.22
11:01:32|43083.23
11:01:33|43083.22
11:01:34|43083.22
11:01:35|43083.23
11:01:35|43083.22
11:01:37|43083.22
11:01:38|43083.23
11:01:38|43083.23
11:01:39|43083.23
11:01:40|43083.23
11:01:42|43083.23
11:01:43|43083.22
11:01:44|43083.22
11:01:45|43083.23
11:01:46|43083.23
11:01:47|43083.22
11:01:48|43083.23
11:01:48|43083.23
11:01:50|43083.23
11:01:51|43083.22
11:01:51|43083.22
11:01:52|43083.22
11:01:53|43083.23
11:01:54|43083.23
11:01:55|43083.23
11:01:57|43083.23
11:01:57|43083.23
11:01:59|43083.22
11:02:00|43083.23
11:02:02|43083.23
11:02:03|43083.23
11:02:05|43086.45
11:02:05|43092.99
11:02:07|43099.84
11:02:08|43101.1
11:02:09|43101.09
11:02:09|43103.12
11:02:12|43103.24
11:02:13|43106.
11:02:14|43105.99
11:02:15|43105.99
11:02:16|43106.
11:02:17|43105.99
11:02:19|43106.
11:02:20|43105.99
11:02:21|43105.99
11:02:22|43106.
11:02:23|43106.2
11:02:24|43106.2
11:02:25|43106.2
11:02:26|43106.19
11:02:27|43110.94
11:02:28|43110.93
11:02:29|43121.06
11:02:31|43126.01
11:02:31|43126.02
11:02:32|43129.84
11:02:33|43129.84
11:02:34|43129.84
11:02:35|43129.85
11:02:36|43129.85
11:02:37|43129.85
11:02:38|43129.85
11:02:40|43129.84
11:02:41|43129.85
11:02:41|43131.09
11:02:42|43131.1
11:02:43|43131.1
11:02:44|43131.1
11:02:45|43132.35
11:02:46|43132.34
11:02:47|43132.35
11:02:48|43132.34
11:02:49|43132.34
11:02:50|43132.35
11:02:51|43132.34
11:02:52|43132.34
11:02:53|43132.35
11:02:55|43132.34
11:02:55|43132.35
11:02:56|43132.34
11:02:57|43132.35
11:02:59|43132.34
11:02:59|43132.34
11:03:00|43132.35
11:03:01|43132.34
11:03:02|43132.34
11:03:04|43132.34
11:03:05|43132.35
11:03:06|43132.34
11:03:07|43132.34
11:03:08|43132.35
11:03:09|43132.34
11:03:10|43132.34
11:03:14|43132.35
11:03:14|43132.34
11:03:16|43132.35
11:03:17|43132.35
11:03:17|43132.34
11:03:19|43132.35
11:03:20|43132.35
11:03:21|43132.35
11:03:22|43132.35
11:03:23|43132.34
11:03:24|43132.35
11:03:25|43132.35
11:03:25|43132.35
11:03:26|43132.34
11:03:28|43132.35
11:03:28|43132.35
11:03:29|43132.34
11:03:31|43132.35
11:03:32|43132.34
11:03:33|43132.35
11:03:33|43132.35
11:03:35|43133.28
11:03:36|43137.99
11:03:37|43140.61
11:03:38|43140.6
11:03:39|43140.61
11:03:40|43140.6
11:03:41|43140.61
11:03:42|43140.61
11:03:44|43140.61
11:03:45|43140.6
11:03:45|43140.61
11:03:46|43140.6
11:03:47|43140.6
11:03:48|43140.6
11:03:49|43140.6
11:03:50|43140.6
11:03:51|43140.61
11:03:52|43140.6
11:03:53|43140.61
11:03:54|43140.61
11:03:55|43140.6
11:03:56|43140.61
11:03:57|43140.6
11:03:58|43140.61
11:03:59|43140.6
11:04:00|43140.61
11:04:01|43140.61
11:04:03|43140.6
11:04:04|43140.6
11:04:05|43140.61
11:04:06|43140.61
11:04:07|43140.6
11:04:08|43140.61
11:04:09|43140.6
11:04:11|43140.61
11:04:12|43140.61
11:04:13|43140.6
11:04:14|43140.6
11:04:15|43140.6
11:04:15|43140.6
11:04:17|43140.61
11:04:18|43140.6
11:04:19|43140.61
11:04:20|43140.6
11:04:21|43140.6
11:04:22|43140.61
11:04:23|43140.61
11:04:24|43140.6
11:04:25|43140.6
11:04:26|43140.61
11:04:27|43140.6
11:04:29|43140.6
11:04:30|43140.61
11:04:30|43140.61
11:04:31|43140.6
11:04:32|43140.6
11:04:33|43140.61
11:04:34|43140.6
11:04:36|43140.6
11:04:36|43140.6
11:04:37|43140.6
11:04:39|43140.6
11:04:39|43140.61
11:04:41|43140.6
11:04:41|43140.61
11:04:42|43140.61
11:04:44|43140.61
11:04:45|43140.6
11:04:46|43140.61
11:04:47|43140.6
11:04:48|43140.6
11:04:49|43140.6
11:04:50|43140.6
11:04:51|43140.6
11:04:52|43140.6
11:04:53|43140.6
11:04:54|43140.61
11:04:55|43140.6
11:04:56|43140.6
11:04:57|43140.61
11:04:58|43140.6
11:04:59|43140.6
11:05:00|43140.61
11:05:01|43140.6
11:05:02|43140.61
11:05:03|43140.61
11:05:05|43140.61
11:05:06|43140.6
11:05:07|43140.6
11:05:08|43140.61
11:05:09|43140.6
11:05:10|43140.61
11:05:11|43140.61
11:05:12|43140.61
11:05:13|43140.6
11:05:14|43140.6
11:05:15|43140.61
11:05:16|43140.6
11:05:17|43140.61
11:05:18|43140.61
11:05:19|43140.61
11:05:20|43140.61
11:05:21|43140.61
11:05:22|43140.61
11:05:24|43140.6
11:05:25|43140.6
11:05:26|43140.6
11:05:26|43140.61
11:05:27|43140.6
11:05:28|43140.61
11:05:29|43140.61
11:05:31|43140.61
11:05:31|43140.61
11:05:32|43140.6
11:05:33|43140.61
11:05:35|43140.61
11:05:35|43140.6
11:05:37|43140.6
11:05:37|43140.61
11:05:38|43140.6
11:05:40|43140.61
11:05:41|43140.6
11:05:42|43140.6
11:05:43|43140.61
11:05:44|43140.6
11:05:45|43140.6
11:05:46|43140.61
11:05:46|43140.6
11:05:48|43140.6
11:05:48|43140.6
11:05:50|43140.6
11:05:51|43140.61
11:05:52|43140.6
11:05:53|43140.6
11:05:54|43140.61
11:05:55|43140.6
11:05:55|43140.6
11:05:57|43140.6
11:05:58|43140.6
11:05:59|43140.6
11:05:59|43140.6
11:06:00|43140.6
11:06:01|43140.61
11:06:03|43140.6
11:06:04|43140.6
11:06:06|43140.61
11:06:07|43140.61
11:06:09|43140.6
11:06:09|43140.6
11:06:10|43140.6
11:06:11|43140.6
11:06:13|43140.6
11:06:14|43140.6
11:06:15|43140.61
11:06:16|43140.6
11:06:17|43140.6
11:06:18|43140.6
11:06:20|43140.61
11:06:20|43140.61
11:06:21|43140.61
11:06:22|43140.61
11:06:23|43140.61
11:06:24|43140.61
11:06:25|43140.61
11:06:27|43140.61
11:06:27|43140.6
11:06:29|43140.6
11:06:29|43140.61
11:06:31|43140.6
11:06:31|43140.6
11:06:33|43140.61
11:06:33|43140.6
11:06:35|43140.6
11:06:35|43140.6
11:06:36|43140.6
11:06:37|43136.
11:06:38|43136.01
11:06:40|43134.01
11:06:40|43130.
11:06:41|43130.
11:06:42|43130.01
11:06:44|43130.01
11:06:44|43130.
11:06:45|43130.
11:06:46|43130.
11:06:48|43130.
11:06:48|43130.
11:06:50|43130.
11:06:50|43130.
11:06:52|43122.54
11:06:52|43122.54
11:06:53|43122.54
11:06:55|43122.53
11:06:56|43122.53
11:06:57|43122.54
11:06:58|43122.54
11:06:59|43122.53
11:07:00|43122.53
11:07:01|43122.53
11:07:02|43122.54
11:07:03|43122.54
11:07:05|43122.53
11:07:07|43121.1
11:07:07|43116.46
11:07:09|43116.45
11:07:10|43116.45
11:07:10|43116.45
11:07:11|43112.98
11:07:13|43112.98
11:07:14|43112.98
11:07:15|43112.98
11:07:16|43112.99
11:07:17|43112.99
11:07:19|43112.98
11:07:19|43112.98
11:07:21|43112.98
11:07:22|43112.98
11:07:22|43110.5
11:07:23|43110.5
11:07:25|43110.51
11:07:25|43110.5
11:07:27|43110.5
11:07:28|43106.78
11:07:29|43106.58
11:07:30|43106.59
11:07:31|43104.1
11:07:33|43104.1
11:07:34|43104.1
11:07:34|43104.11
11:07:36|43104.11
11:07:37|43104.11
11:07:37|43104.1
11:07:39|43104.1
11:07:39|43104.11
11:07:40|43104.11
11:07:41|43104.1
11:07:42|43104.11
11:07:43|43104.1
11:07:46|43104.1
11:07:46|43104.1
11:07:48|43104.1
11:07:48|43104.1
11:07:50|43104.1
11:07:50|43104.11
11:07:51|43104.1
11:07:52|43099.88
11:07:54|43094.83
11:07:54|43094.84
11:07:55|43094.83
11:07:56|43094.83
11:07:57|43094.83
11:07:58|43094.83
11:07:59|43094.84
11:08:00|43094.83
11:08:01|43094.84
11:08:02|43094.83
11:08:03|43094.83
11:08:04|43094.84
11:08:05|43094.84
11:08:07|43094.83
11:08:08|43094.83
11:08:10|43094.83
11:08:11|43094.84
11:08:11|43094.84
11:08:13|43094.84
11:08:14|43094.84
11:08:15|43094.84
11:08:16|43094.83
11:08:17|43094.83
11:08:17|43094.83
11:08:19|43094.83
11:08:20|43094.83
11:08:21|43094.83
11:08:22|43094.83
11:08:23|43094.83
11:08:24|43094.84
11:08:25|43094.83
11:08:26|43094.84
11:08:27|43099.74
11:08:28|43099.74
11:08:29|43099.74
11:08:30|43099.75
11:08:31|43099.74
11:08:32|43099.74
11:08:33|43099.74
11:08:34|43099.75
11:08:35|43099.75
11:08:36|43099.75
11:08:37|43099.74
11:08:38|43099.74
11:08:39|43099.74
11:08:40|43099.75
11:08:42|43099.74
11:08:42|43099.75
11:08:44|43099.74
11:08:44|43099.74
11:08:46|43099.75
11:08:46|43099.74
11:08:48|43099.74
11:08:49|43099.74
11:08:50|43099.75
11:08:50|43099.75
11:08:51|43099.74
11:08:52|43099.75
11:08:54|43099.74
11:08:55|43099.74
11:08:55|43099.75
11:08:57|43099.75
11:08:58|43099.74
11:08:59|43099.75
11:09:00|43099.75
11:09:01|43099.74
11:09:01|43099.75
11:09:03|43099.75
11:09:04|43099.75
11:09:05|43107.96
11:09:06|43108.
11:09:07|43109.96
11:09:09|43109.96
11:09:09|43109.96
11:09:10|43110.92
11:09:12|43114.53
11:09:13|43114.53
11:09:14|43114.53
11:09:15|43114.53
11:09:16|43114.54
11:09:18|43114.53
11:09:19|43114.54
11:09:20|43114.53
11:09:21|43114.53
11:09:22|43114.54
11:09:23|43114.53
11:09:25|43114.53
11:09:26|43114.54
11:09:27|43114.53
11:09:28|43114.54
11:09:29|43114.53
11:09:30|43114.53
11:09:31|43114.53
11:09:32|43114.54
11:09:33|43114.53
11:09:34|43114.53
11:09:35|43114.53
11:09:36|43114.54
11:09:36|43114.53
11:09:38|43114.54
11:09:38|43114.54
11:09:39|43114.53
11:09:41|43108.32
11:09:42|43108.33
11:09:43|43108.33
11:09:44|43108.32
11:09:45|43108.33
11:09:46|43094.84
11:09:47|43091.11
11:09:49|43091.11
11:09:50|43091.1
11:09:51|43077.85
11:09:51|43082.
11:09:52|43082.01
11:09:54|43082.
11:09:55|43080.68
11:09:56|43080.68
11:09:57|43080.68
11:09:58|43080.68
11:09:59|43080.68
11:10:00|43083.94
11:10:01|43083.94
11:10:02|43083.94
11:10:03|43083.94
11:10:04|43083.94
11:10:04|43083.94
11:10:05|43083.94
11:10:06|43083.93
11:10:08|43083.94
11:10:10|43083.94
11:10:12|43083.94
11:10:13|43083.93
11:10:14|43083.94
11:10:14|43083.94
11:10:16|43083.94
11:10:16|43080.67
11:10:18|43080.67
11:10:19|43080.67
11:10:20|43077.62
11:10:21|43077.61
11:10:21|43077.61
11:10:22|43077.62
11:10:23|43077.61
11:10:24|43077.61
11:10:26|43077.62
11:10:26|43077.61
11:10:28|43077.62
11:10:28|43077.61
11:10:30|43077.62
11:10:30|43077.61
11:10:32|43077.62
11:10:33|43077.61
11:10:33|43077.62
11:10:35|43077.62
11:10:36|43077.61
11:10:37|43077.61
11:10:38|43077.62
11:10:39|43077.61
11:10:39|43077.61
11:10:41|43077.62
11:10:42|43077.62
11:10:43|43077.62
11:10:45|43077.62
11:10:45|43077.62
11:10:47|43077.62
11:10:48|43077.62
11:10:49|43077.61
11:10:50|43077.62
11:10:51|43077.62
11:10:52|43077.61
11:10:53|43077.61
11:10:54|43077.61
11:10:54|43077.62
11:10:56|43077.61
11:10:57|43077.61
11:10:57|43077.61
11:10:59|43077.61
11:11:00|43077.62
11:11:01|43077.62
11:11:01|43077.62
11:11:03|43077.62
11:11:04|43077.61
11:11:05|43077.62
11:11:06|43077.61
11:11:07|43077.61
11:11:08|43077.61
11:11:09|43077.62
11:11:10|43077.62
11:11:11|43077.62
11:11:12|43077.62
11:11:15|43077.61
11:11:16|43077.61
11:11:17|43077.62
11:11:18|43077.62
11:11:19|43077.62
11:11:20|43077.61
11:11:21|43077.62
11:11:22|43077.61
11:11:23|43077.62
11:11:24|43077.62
11:11:25|43077.61
11:11:26|43077.62
11:11:26|43077.61
11:11:28|43077.62
11:11:29|43077.62
11:11:30|43077.61
11:11:31|43077.61
11:11:32|43077.61
11:11:33|43077.61
11:11:35|43077.62
11:11:35|43077.61
11:11:36|43077.61
11:11:38|43077.61
11:11:38|43077.61
11:11:39|43077.62
11:11:40|43087.66
11:11:41|43091.15
11:11:42|43091.15
11:11:43|43091.16
11:11:45|43091.16
11:11:45|43091.15
11:11:47|43091.16
11:11:47|43091.15
11:11:48|43091.16
11:11:49|43091.16
11:11:50|43091.15
11:11:51|43091.16
11:11:52|43091.15
11:11:53|43091.16
11:11:54|43091.16
11:11:55|43091.15
11:11:56|43091.15
11:11:57|43091.15
11:11:58|43091.15
11:11:59|43091.16
11:12:00|43091.15
11:12:01|43091.14
11:12:02|43091.14
11:12:03|43091.14
11:12:04|43091.15
11:12:05|43091.14
11:12:06|43091.15
11:12:07|43091.14
11:12:08|43085.62
11:12:09|43082.31
11:12:11|43082.31
11:12:12|43082.3
11:12:14|43080.56
11:12:14|43080.56
11:12:15|43080.57
11:12:16|43080.56
11:12:17|43079.08
11:12:18|43079.09
11:12:20|43079.09
11:12:20|43079.08
11:12:22|43079.08
11:12:22|43079.08
11:12:24|43079.08
11:12:25|43079.09
11:12:25|43079.08
11:12:26|43079.09
11:12:27|43079.08
11:12:29|43079.09
11:12:29|43079.09
11:12:30|43079.09
11:12:32|43079.09
11:12:32|43079.08
11:12:34|43079.01
11:12:36|43078.
11:12:37|43078.01
11:12:38|43078.
11:12:39|43078.
11:12:39|43074.
11:12:41|43072.04
11:12:42|43072.
11:12:42|43072.
11:12:43|43072.
11:12:45|43072.01
11:12:45|43072.01
11:12:47|43072.
11:12:47|43072.
11:12:49|43072.
11:12:49|43072.01
11:12:51|43072.
11:12:51|43072.
11:12:54|43072.
11:12:54|43072.
11:12:56|43072.
11:12:56|43072.
11:12:57|43072.
11:12:58|43072.01
11:12:59|43072.
11:13:00|43072.
11:13:01|43072.01
11:13:02|43072.
11:13:03|43072.
11:13:05|43072.01
11:13:06|43072.01
11:13:06|43072.
11:13:07|43072.
11:13:09|43066.29
11:13:10|43066.29
11:13:11|43066.29
11:13:13|43066.29
11:13:14|43066.28
11:13:16|43077.98
11:13:16|43078.69
11:13:18|43078.68
11:13:19|43079.12
11:13:20|43079.12
11:13:20|43079.11
11:13:22|43080.84
11:13:23|43080.84
11:13:24|43080.84
11:13:25|43080.83
11:13:26|43080.83
11:13:27|43080.83
11:13:28|43100.01
11:13:29|43100.
11:13:31|43100.01
11:13:31|43100.
11:13:32|43100.01
11:13:34|43100.
11:13:34|43100.
11:13:36|43100.
11:13:37|43100.
11:13:38|43100.
11:13:38|43100.
11:13:40|43100.
11:13:42|43100.
11:13:43|43100.
11:13:44|43100.
11:13:44|43100.01
11:13:45|43100.01
11:13:47|43100.
11:13:48|43100.01
11:13:49|43100.
11:13:50|43100.
11:13:51|43100.
11:13:52|43100.
11:13:53|43100.
11:13:54|43100.01
11:13:55|43100.01
11:13:56|43100.01
11:13:58|43100.
11:13:58|43100.
11:13:59|43100.
11:14:00|43096.01
11:14:02|43096.01
11:14:02|43096.01
11:14:03|43096.02
11:14:05|43086.
11:14:06|43086.
11:14:07|43086.
11:14:07|43086.
11:14:08|43086.01
11:14:09|43086.
11:14:10|43086.01
11:14:12|43084.67
11:14:13|43081.11
11:14:15|43081.1
11:14:17|43081.1
11:14:18|43076.01
11:14:19|43074.6
11:14:20|43074.6
11:14:21|43074.6
11:14:22|43074.6
11:14:23|43074.6
11:14:24|43074.59
11:14:25|43074.59
11:14:26|43074.6
11:14:27|43074.6
11:14:28|43074.6
11:14:29|43077.29
11:14:31|43080.97
11:14:31|43080.98
11:14:33|43080.98
11:14:34|43080.97
11:14:35|43080.98
11:14:37|43080.97
11:14:39|43080.98
11:14:39|43080.98
11:14:40|43080.97
11:14:41|43076.
11:14:43|43075.37
11:14:43|43072.71
11:14:44|43071.37
11:14:45|43071.36
11:14:47|43066.28
11:14:48|43066.29
11:14:49|43066.28
11:14:49|43066.28
11:14:51|43066.28
11:14:51|43066.29
11:14:53|43066.28
11:14:54|43066.29
11:14:55|43066.28
11:14:56|43066.29
11:14:57|43066.28
11:14:59|43066.28
11:15:00|43063.25
11:15:00|43063.25
11:15:01|43063.25
11:15:02|43063.25
11:15:04|43063.26
11:15:04|43063.26
11:15:05|43063.25
11:15:06|43063.26
11:15:07|43063.25
11:15:09|43063.26
11:15:11|43063.26
11:15:12|43063.25
11:15:13|43063.25
11:15:15|43060.01
11:15:15|43060.
11:15:17|43060.01
11:15:17|43060.
11:15:19|43060.01
11:15:19|43060.01
11:15:21|43060.01
11:15:21|43060.
11:15:22|43060.
11:15:23|43060.
11:15:25|43060.
11:15:26|43056.06
11:15:27|43056.
11:15:28|43056.01
11:15:29|43056.
11:15:30|43053.9
11:15:31|43050.11
11:15:32|43050.12
11:15:34|43050.11
11:15:34|43050.12
11:15:36|43050.11
11:15:37|43050.12
11:15:38|43050.11
11:15:38|43050.11
11:15:40|43050.11
11:15:41|43050.11
11:15:43|43050.11
11:15:44|43050.12
11:15:45|43050.11
11:15:46|43050.11
11:15:47|43050.12
11:15:48|43050.11
11:15:49|43050.12
11:15:50|43050.11
11:15:51|43050.12
11:15:53|43050.12
11:15:53|43050.12
11:15:55|43050.11
11:15:55|43050.12
11:15:56|43050.11
11:15:57|43050.12
11:15:59|43050.11
11:16:00|43050.11
11:16:01|43050.11
11:16:02|43050.11
11:16:03|43050.11
11:16:04|43050.11
11:16:05|43050.12
11:16:06|43050.11
11:16:07|43050.11
11:16:08|43045.95
11:16:09|43045.95
11:16:10|43045.95
11:16:11|43045.95
11:16:12|43045.95
11:16:13|43045.95
11:16:14|43045.95
11:16:16|43044.
11:16:17|43044.01
11:16:18|43044.
11:16:19|43044.
11:16:21|43044.01
11:16:21|43044.
11:16:23|43044.01
11:16:24|43044.01
11:16:25|43044.
11:16:26|43044.
11:16:26|43042.34
11:16:28|43042.35
11:16:29|43042.35
11:16:30|43042.35
11:16:31|43042.35
11:16:32|43042.35
11:16:32|43042.35
11:16:34|43042.35
11:16:35|43042.34
11:16:36|43042.35
11:16:38|43042.35
11:16:38|43042.34
11:16:39|43042.35
11:16:40|43042.34
11:16:42|43042.35
11:16:43|43042.34
11:16:44|43042.34
11:16:45|43042.34
11:16:46|43042.34
11:16:47|43042.34
11:16:48|43042.35
11:16:49|43042.35
11:16:50|43041.1
11:16:51|43035.28
11:16:52|43035.29
11:16:53|43035.29
11:16:54|43035.29
11:16:55|43035.28
11:16:56|43035.28
11:16:57|43035.28
11:16:58|43035.28
11:16:59|43035.28
11:17:00|43035.29
11:17:01|43035.28
11:17:02|43035.28
11:17:03|43035.29
11:17:04|43035.28
11:17:05|43035.28
11:17:06|43035.28
11:17:07|43035.28
11:17:08|43035.29
11:17:10|43035.29
11:17:10|43035.29
11:17:11|43031.11
11:17:13|43026.14
11:17:14|43026.14
11:17:15|43021.75
11:17:17|43021.1
11:17:18|43021.1
11:17:18|43021.1
11:17:19|43021.11
11:17:21|43021.1
11:17:22|43021.11
11:17:23|43021.1
11:17:24|43021.1
11:17:25|43021.11
11:17:26|43021.11
11:17:27|43021.1
11:17:29|43021.11
11:17:30|43021.11
11:17:31|43021.1
11:17:32|43021.1
11:17:33|43021.11
11:17:34|43012.77
11:17:35|43012.77
11:17:36|43012.77
11:17:36|43017.84
11:17:38|43018.
11:17:39|43017.99
11:17:40|43018.
11:17:41|43018.
11:17:43|43018.
11:17:44|43018.
11:17:44|43017.99
11:17:46|43018.
11:17:47|43018.
11:17:48|43018.
11:17:49|43017.99
11:17:50|43017.99
11:17:51|43018.
11:17:52|43018.
11:17:53|43018.
11:17:54|43018.
11:17:55|43017.99
11:17:56|43018.
11:17:57|43017.99
11:17:58|43018.
11:17:59|43017.99
11:18:00|43018.
11:18:01|43017.99
11:18:02|43017.99
11:18:03|43017.99
11:18:04|43017.99
11:18:05|43018.
11:18:06|43012.76
11:18:07|43012.77
11:18:08|43012.77
11:18:09|43012.76
11:18:10|43012.76
11:18:13|43014.98
11:18:14|43020.64
11:18:15|43020.63
11:18:17|43020.63
11:18:18|43020.63
11:18:19|43020.64
11:18:21|43020.64
11:18:22|43020.64
11:18:23|43019.25
11:18:23|43019.26
11:18:24|43019.26
11:18:26|43019.26
11:18:27|43019.26
11:18:27|43019.26
11:18:29|43019.25
11:18:30|43019.26
11:18:30|43019.25
11:18:32|43021.1
11:18:33|43021.1
11:18:33|43021.1
11:18:35|43021.1
11:18:36|43021.11
11:18:36|43021.1
11:18:38|43021.1
11:18:39|43021.1
11:18:40|43021.1
11:18:41|43023.82
11:18:42|43030.
11:18:43|43029.99
11:18:44|43030.
11:18:45|43030.49
11:18:46|43035.28
11:18:47|43035.29
11:18:47|43042.34
11:18:49|43042.35
11:18:49|43042.35
11:18:50|43042.34
11:18:52|43042.35
11:18:52|43042.34
11:18:54|43042.34
11:18:55|43042.35
11:18:56|43042.35
11:18:56|43042.35
11:18:58|43042.34
11:18:59|43042.34
11:19:00|43042.34
11:19:01|43042.35
11:19:02|43042.34
11:19:02|43042.34
11:19:03|43042.35
11:19:04|43042.35
11:19:05|43042.34
11:19:06|43042.35
11:19:08|43042.35
11:19:09|43042.35
11:19:09|43042.34
11:19:11|43042.34
11:19:12|43042.35
11:19:13|43042.34
11:19:14|43042.35
11:19:15|43050.1
11:19:16|43051.09
11:19:17|43054.18
11:19:19|43055.9
11:19:20|43055.9
11:19:21|43055.89
11:19:22|43055.89
11:19:23|43055.89
11:19:24|43055.89
11:19:25|43055.89
11:19:26|43055.9
11:19:27|43055.89
11:19:27|43055.9
11:19:29|43055.9
11:19:30|43055.9
11:19:32|43055.89
11:19:32|43055.89
11:19:34|43055.89
11:19:35|43055.9
11:19:35|43055.89
11:19:37|43055.9
11:19:38|43055.9
11:19:39|43055.89
11:19:40|43059.99
11:19:40|43059.98
11:19:42|43063.63
11:19:44|43063.62
11:19:44|43067.19
11:19:45|43067.19
11:19:46|43067.19
11:19:47|43067.2
11:19:48|43067.19
11:19:49|43067.19
11:19:51|43067.2
11:19:51|43067.19
11:19:52|43067.2
11:19:54|43067.2
11:19:54|43067.2
11:19:55|43067.19
11:19:56|43067.19
11:19:58|43067.19
11:19:59|43067.2
11:20:00|43067.19
11:20:01|43067.19
11:20:02|43067.2
11:20:02|43067.2
11:20:04|43067.19
11:20:05|43067.23
11:20:05|43067.23
11:20:06|43067.23
11:20:08|43067.23
11:20:08|43067.22
11:20:09|43067.23
11:20:11|43067.23
11:20:12|43060.21
11:20:13|43060.21
11:20:14|43060.22
11:20:14|43060.22
11:20:15|43060.21
11:20:17|43060.21
11:20:18|43060.22
11:20:19|43060.22
11:20:20|43060.21
11:20:22|43060.21
11:20:22|43060.21
11:20:24|43060.22
11:20:24|43060.22
11:20:26|43060.21
11:20:27|43060.22
11:20:27|43060.22
11:20:28|43060.22
11:20:29|43060.22
11:20:31|43060.22
11:20:32|43060.21
11:20:33|43060.22
11:20:33|43060.22
11:20:35|43060.22
11:20:36|43060.21
11:20:37|43060.22
11:20:37|43060.22
11:20:38|43060.21
11:20:39|43060.22
11:20:41|43060.21
11:20:42|43060.21
11:20:43|43060.22
11:20:43|43060.21
11:20:45|43060.22
11:20:46|43060.21
11:20:47|43060.22
11:20:48|43060.21
11:20:49|43060.22
11:20:50|43060.22
11:20:52|43060.21
11:20:53|43060.21
11:20:54|43060.22
11:20:55|43060.22
11:20:56|43060.21
11:20:57|43060.21
11:20:58|43060.21
11:20:59|43060.22
11:21:00|43060.22
11:21:02|43060.22
11:21:03|43060.21
11:21:04|43060.22
11:21:05|43060.22
11:21:06|43060.22
11:21:07|43060.22
11:21:09|43060.22
11:21:09|43060.22
11:21:11|43060.22
11:21:11|43060.22
11:21:12|43060.21
11:21:13|43060.22
11:21:14|43060.21
11:21:15|43060.22
11:21:17|43060.21
11:21:17|43060.22
11:21:18|43060.21
11:21:20|43060.22
11:21:21|43053.2
11:21:22|43052.
11:21:23|43052.
11:21:25|43052.01
11:21:26|43052.
11:21:26|43052.01
11:21:27|43052.01
11:21:29|43052.01
11:21:29|43052.
11:21:31|43052.01
11:21:32|43052.
11:21:33|43053.21
11:21:34|43055.88
11:21:35|43060.22
11:21:37|43060.24
11:21:37|43063.86
11:21:38|43065.97
11:21:40|43065.96
11:21:40|43074.65
11:21:42|43078.94
11:21:42|43079.9
11:21:43|43079.89
11:21:45|43079.9
11:21:45|43079.89
11:21:46|43079.9
11:21:47|43079.89
11:21:49|43079.89
11:21:49|43079.89
11:21:50|43079.9
11:21:52|43079.89
11:21:52|43079.89
11:21:54|43078.16
11:21:54|43070.1
11:21:56|43070.01
11:21:56|43070.01
11:21:58|43070.01
11:21:58|43070.01
11:21:59|43070.01
11:22:00|43070.01
11:22:02|43070.
11:22:03|43070.
11:22:03|43070.
11:22:04|43070.01
11:22:05|43070.01
11:22:06|43070.01
11:22:07|43070.01
11:22:08|43070.
11:22:10|43070.01
11:22:10|43070.01
11:22:18|43070.01
11:22:19|43079.89
11:22:20|43079.89
11:22:21|43079.89
11:22:23|43079.88
11:22:23|43079.89
11:22:24|43079.89
11:22:26|43079.88
11:22:27|43076.01
11:22:28|43074.5
11:22:29|43074.5
11:22:30|43074.49
11:22:31|43074.49
11:22:32|43074.49
11:22:33|43074.5
11:22:34|43074.49
11:22:36|43080.24
11:22:37|43080.71
11:22:37|43081.09
11:22:39|43081.09
11:22:39|43081.09
11:22:40|43084.
11:22:41|43085.26
11:22:43|43086.01
11:22:44|43086.01
11:22:44|43086.01
11:22:46|43089.58
11:22:46|43095.73
11:22:48|43095.73
11:22:48|43095.73
11:22:50|43095.73
11:22:50|43095.73
11:22:51|43095.73
11:22:52|43095.73
11:22:53|43095.73
11:22:55|43095.74
11:22:56|43095.74
11:22:57|43095.74
11:22:58|43097.26
11:22:59|43097.26
11:23:01|43097.25
11:23:01|43097.26
11:23:03|43097.25
11:23:03|43097.25
11:23:04|43097.25
11:23:05|43097.26
11:23:07|43097.26
11:23:07|43097.25
11:23:08|43097.26
11:23:10|43097.25
11:23:10|43097.25
11:23:11|43097.25
11:23:12|43097.26
11:23:13|43097.26
11:23:15|43097.25
11:23:15|43097.26
11:23:16|43097.25
11:23:17|43095.73
11:23:18|43092.68
11:23:19|43092.68
11:23:21|43090.36
11:23:24|43090.37
11:23:25|43090.37
11:23:26|43090.36
11:23:27|43090.37
11:23:28|43090.36
11:23:29|43090.37
11:23:30|43090.37
11:23:31|43090.36
11:23:32|43090.36
11:23:33|43090.36
11:23:34|43088.64
11:23:35|43083.09
11:23:36|43083.1
11:23:37|43080.71
11:23:39|43080.69
11:23:40|43080.69
11:23:40|43080.68
11:23:41|43078.53
11:23:42|43078.53
11:23:44|43078.54
11:23:45|43078.53
11:23:45|43078.54
11:23:46|43078.54
11:23:48|43078.54
11:23:50|43078.53
11:23:50|43078.54
11:23:51|43078.54
11:23:53|43078.54
11:23:54|43078.53
11:23:55|43078.53
11:23:56|43078.53
11:23:57|43078.53
11:23:58|43078.54
11:23:58|43078.54
11:23:59|43081.8
11:24:00|43083.4
11:24:02|43083.4
11:24:03|43083.4
11:24:04|43083.41
11:24:04|43083.41
11:24:05|43083.41
11:24:07|43083.41
11:24:07|43083.4
11:24:08|43083.4
11:24:10|43083.4
11:24:11|43083.41
11:24:12|43083.41
11:24:13|43083.4
11:24:14|43083.41
11:24:15|43083.4
11:24:16|43083.4
11:24:17|43083.41
11:24:18|43083.4
11:24:19|43083.4
11:24:20|43083.4
11:24:21|43083.41
11:24:22|43083.4
11:24:24|43083.4
11:24:25|43083.41
11:24:26|43083.4
11:24:27|43083.41
11:24:29|43083.41
11:24:29|43083.41
11:24:30|43083.4
11:24:32|43083.41
11:24:32|43083.4
11:24:34|43083.41
11:24:35|43083.41
11:24:36|43083.41
11:24:37|43083.41
11:24:38|43083.41
11:24:40|43083.41
11:24:41|43083.41
11:24:41|43083.4
11:24:43|43083.4
11:24:43|43083.4
11:24:45|43083.41
11:24:45|43083.41
11:24:47|43083.41
11:24:48|43083.41
11:24:48|43083.41
11:24:49|43083.4
11:24:50|43083.4
11:24:52|43083.41
11:24:52|43083.4
11:24:54|43083.4
11:24:54|43080.47
11:24:56|43078.82
11:24:57|43076.
11:24:57|43075.05
11:24:59|43075.05
11:25:00|43075.05
11:25:01|43075.05
11:25:02|43075.04
11:25:04|43075.04
11:25:04|43070.
11:25:05|43070.01
11:25:06|43070.
11:25:08|43070.
11:25:08|43070.01
11:25:11|43070.01
11:25:12|43070.
11:25:13|43070.
11:25:14|43070.
11:25:15|43064.64
11:25:16|43064.63
11:25:17|43064.63
11:25:18|43064.64
11:25:19|43064.63
11:25:20|43064.63
11:25:21|43064.64
11:25:22|43064.64
11:25:24|43064.63
11:25:25|43070.53
11:25:26|43081.08
11:25:27|43081.08
11:25:29|43081.09
11:25:30|43081.09
11:25:30|43081.72
11:25:31|43081.73
11:25:33|43081.72
11:25:33|43087.98
11:25:35|43087.98
11:25:35|43087.98
11:25:37|43087.99
11:25:38|43087.99
11:25:38|43087.98
11:25:39|43087.98
11:25:40|43087.98
11:25:42|43087.99
11:25:42|43084.01
11:25:43|43084.01
11:25:45|43084.01
11:25:46|43084.
11:25:46|43084.01
11:25:47|43084.01
11:25:49|43084.
11:25:49|43084.01
11:25:51|43084.01
11:25:52|43084.
11:25:53|43084.01
11:25:54|43084.01
11:25:55|43084.
11:25:55|43084.
11:25:57|43084.01
11:25:57|43084.
11:25:59|43084.
11:25:59|43084.
11:26:01|43084.
11:26:02|43084.01
11:26:02|43084.01
11:26:03|43084.01
11:26:05|43084.01
11:26:06|43084.01
11:26:06|43084.
11:26:08|43084.
11:26:08|43084.01
11:26:10|43084.
11:26:11|43084.01
11:26:12|43084.
11:26:13|43084.01
11:26:14|43084.
11:26:15|43084.01
11:26:15|43084.01
11:26:17|43084.01
11:26:17|43084.01
11:26:19|43084.01
11:26:20|43084.
11:26:21|43084.
11:26:22|43084.01
11:26:23|43084.
11:26:24|43084.
11:26:25|43084.
11:26:26|43084.
11:26:28|43084.01
11:26:29|43084.
11:26:31|43084.01
11:26:31|43084.01
11:26:33|43084.01
11:26:34|43084.
11:26:35|43084.01
11:26:36|43084.01
11:26:37|43084.01
11:26:38|43084.
11:26:39|43084.
11:26:40|43084.01
11:26:42|43084.01
11:26:43|43084.01
11:26:44|43084.01
11:26:45|43084.01
11:26:46|43084.01
11:26:47|43084.01
11:26:48|43084.01
11:26:49|43084.01
11:26:50|43084.
11:26:51|43084.
11:26:53|43084.01
11:26:53|43084.
11:26:55|43084.01
11:26:55|43084.01
11:26:57|43084.01
11:26:57|43084.01
11:26:58|43084.01
11:27:00|43084.01
11:27:00|43084.01
11:27:02|43084.
11:27:03|43084.01
11:27:04|43084.
11:27:05|43084.
11:27:06|43084.
11:27:07|43084.
11:27:09|43084.
11:27:10|43084.88
11:27:10|43087.72
11:27:11|43087.72
11:27:12|43087.71
11:27:13|43087.71
11:27:14|43087.71
11:27:16|43087.72
11:27:16|43087.71
11:27:18|43087.71
11:27:19|43087.71
11:27:20|43087.71
11:27:20|43087.72
11:27:22|43087.72
11:27:22|43087.71
11:27:23|43087.72
11:27:24|43087.71
11:27:25|43087.71
11:27:26|43087.72
11:27:28|43087.71
11:27:29|43087.72
11:27:31|43087.71
11:27:32|43087.72
11:27:32|43087.71
11:27:34|43087.72
11:27:35|43087.71
11:27:35|43087.71
11:27:37|43087.72
11:27:38|43087.72
11:27:38|43087.72
11:27:39|43087.72
11:27:40|43084.
11:27:42|43084.01
11:27:42|43084.01
11:27:43|43084.01
11:27:44|43084.
11:27:46|43084.
11:27:47|43084.01
11:27:48|43084.01
11:27:49|43084.01
11:27:50|43084.
11:27:51|43084.01
11:27:53|43084.01
11:27:54|43084.01
11:27:55|43084.01
11:27:56|43084.01
11:27:56|43084.01
11:27:57|43084.01
11:27:58|43084.01
11:28:00|43084.
11:28:01|43084.01
11:28:01|43084.
11:28:03|43084.01
11:28:04|43084.01
11:28:05|43084.
11:28:06|43084.
11:28:07|43084.
11:28:07|43084.01
11:28:09|43084.
11:28:09|43084.01
11:28:11|43084.
11:28:11|43084.
11:28:13|43084.
11:28:15|43084.01
11:28:15|43084.01
11:28:17|43084.
11:28:18|43084.
11:28:19|43084.01
11:28:20|43084.01
11:28:21|43084.01
11:28:22|43084.01
11:28:23|43084.01
11:28:24|43084.
11:28:25|43084.
11:28:26|43084.01
11:28:28|43084.01
11:28:29|43084.
11:28:30|43084.01
11:28:32|43084.
11:28:32|43084.
11:28:33|43084.01
11:28:35|43084.
11:28:35|43084.01
11:28:36|43084.
11:28:37|43084.
11:28:38|43084.
11:28:39|43084.
11:28:41|43084.
11:28:41|43084.
11:28:43|43084.
11:28:44|43084.01
11:28:44|43084.
11:28:46|43084.
11:28:47|43084.01
11:28:49|43084.01
11:28:50|43084.01
11:28:51|43084.
11:28:51|43084.
11:28:52|43084.01
11:28:53|43084.
11:28:54|43084.
11:28:56|43084.
11:28:57|43084.01
11:28:57|43084.
11:28:59|43084.
11:28:59|43084.01
11:29:00|43084.
11:29:01|43084.
11:29:02|43084.
11:29:04|43084.
11:29:04|43084.
11:29:05|43084.
11:29:06|43084.
11:29:07|43084.
11:29:08|43084.
11:29:09|43084.
11:29:10|43084.
11:29:12|43084.01
11:29:12|43084.01
11:29:13|43084.
11:29:14|43084.
11:29:15|43084.
11:29:16|43084.
11:29:18|43084.
11:29:18|43084.
11:29:19|43084.01
11:29:20|43084.
11:29:21|43084.01
11:29:22|43084.
11:29:23|43084.01
11:29:25|43084.01
11:29:25|43084.01
11:29:26|43084.
11:29:28|43084.
11:29:29|43084.
11:29:31|43084.01
11:29:31|43084.01
11:29:33|43084.01
11:29:33|43084.
11:29:35|43084.01
11:29:36|43084.
11:29:36|43084.
11:29:38|43084.
11:29:39|43084.
11:29:40|43084.
11:29:41|43084.
11:29:41|43084.
11:29:42|43084.
11:29:43|43084.
11:29:45|43084.01
11:29:46|43084.01
11:29:46|43084.01
11:29:47|43084.01
11:29:49|43084.01
11:29:49|43084.01
11:29:51|43084.01
11:29:52|43084.01
11:29:52|43084.01
11:29:54|43084.
11:29:54|43084.
11:29:55|43084.
11:29:56|43084.
11:29:58|43084.
11:29:58|43084.01
11:29:59|43084.01
11:30:00|43084.01
11:30:01|43084.01
11:30:02|43084.01
11:30:03|43084.
11:30:04|43084.01
11:30:05|43092.99
11:30:06|43093.
11:30:07|43092.99
11:30:08|43093.
11:30:09|43093.
11:30:13|43093.
11:30:16|43090.64
11:30:17|43088.83
11:30:17|43088.84
11:30:19|43088.84
11:30:20|43088.83
11:30:21|43088.84
11:30:22|43088.84
11:30:22|43088.84
11:30:24|43088.83
11:30:25|43088.83
11:30:26|43088.83
11:30:27|43088.84
11:30:28|43088.84
11:30:30|43088.83
11:30:32|43088.83
11:30:33|43088.84
11:30:34|43088.84
11:30:35|43088.83
11:30:36|43088.84
11:30:37|43088.84
11:30:37|43088.84
11:30:39|43088.84
11:30:41|43088.85
11:30:42|43088.85
11:30:43|43092.98
11:30:43|43096.35
11:30:45|43096.35
11:30:46|43096.35
11:30:47|43096.35
11:30:48|43096.35
11:30:49|43096.35
11:30:50|43096.36
11:30:50|43096.35
11:30:52|43096.35
11:30:52|43096.36
11:30:54|43096.36
11:30:55|43096.36
11:30:55|43096.35
11:30:56|43096.35
11:30:58|43096.36
11:30:58|43096.36
11:30:59|43096.35
11:31:00|43096.35
11:31:02|43096.35
11:31:02|43096.36
11:31:03|43096.35
11:31:05|43096.35
11:31:06|43096.35
11:31:07|43096.36
11:31:08|43096.36
11:31:10|43088.96
11:31:10|43088.96
11:31:11|43088.96
11:31:12|43088.96
11:31:13|43088.96
11:31:15|43088.97
11:31:15|43088.96
11:31:16|43088.97
11:31:17|43088.97
11:31:18|43088.97
11:31:20|43088.97
11:31:21|43088.96
11:31:22|43088.96
11:31:23|43088.96
11:31:24|43088.97
11:31:25|43088.96
11:31:26|43088.97
11:31:27|43088.97
11:31:28|43088.96
11:31:29|43088.97
11:31:30|43088.96
11:31:31|43088.97
11:31:32|43088.97
11:31:33|43088.96
11:31:34|43088.96
11:31:35|43088.96
11:31:36|43088.97
11:31:37|43088.97
11:31:39|43088.97
11:31:39|43088.96
11:31:41|43088.97
11:31:42|43088.96
11:31:43|43088.96
11:31:44|43088.96
11:31:44|43088.97
11:31:46|43088.96
11:31:46|43088.96
11:31:48|43088.96
11:31:49|43088.96
11:31:50|43088.96
11:31:51|43088.97
11:31:52|43088.96
11:31:53|43088.96
11:31:54|43088.97
11:31:55|43088.96
11:31:56|43088.96
11:31:57|43088.97
11:31:58|43088.96
11:31:59|43088.96
11:32:01|43088.96
11:32:02|43088.96
11:32:02|43088.97
11:32:03|43088.97
11:32:04|43088.96
11:32:05|43088.96
11:32:07|43088.96
11:32:07|43088.97
11:32:08|43088.97
11:32:10|43088.96
11:32:10|43088.97
11:32:12|43088.97
11:32:12|43088.96
11:32:14|43088.97
11:32:14|43088.97
11:32:15|43088.96
11:32:16|43088.97
11:32:17|43088.96
11:32:19|43088.96
11:32:20|43088.97
11:32:21|43088.96
11:32:22|43088.96
11:32:23|43088.97
11:32:24|43088.96
11:32:26|43088.97
11:32:27|43088.97
11:32:27|43088.96
11:32:29|43088.97
11:32:29|43088.97
11:32:31|43088.96
11:32:33|43088.96
11:32:34|43088.97
11:32:35|43088.96
11:32:37|43088.97
11:32:37|43088.96
11:32:39|43088.96
11:32:40|43091.12
11:32:40|43093.28
11:32:41|43093.28
11:32:42|43093.29
11:32:44|43093.29
11:32:44|43093.29
11:32:45|43093.29
11:32:46|43093.29
11:32:48|43098.67
11:32:49|43099.9
11:32:49|43099.91
11:32:51|43099.91
11:32:52|43099.9
11:32:53|43099.9
11:32:54|43099.91
11:32:55|43099.9
11:32:55|43099.9
11:32:56|43099.9
11:32:58|43099.9
11:32:59|43099.9
11:33:01|43099.9
11:33:01|43099.9
11:33:02|43099.91
11:33:03|43099.91
11:33:04|43099.91
11:33:05|43099.91
11:33:06|43099.91
11:33:07|43099.91
11:33:08|43099.91
11:33:10|43099.91
11:33:10|43099.9
11:33:11|43099.91
11:33:12|43099.91
11:33:13|43099.91
11:33:15|43099.9
11:33:15|43099.9
11:33:16|43099.91
11:33:17|43099.9
11:33:18|43099.9
11:33:19|43101.05
11:33:20|43103.38
11:33:22|43103.44
11:33:22|43103.45
11:33:23|43103.45
11:33:24|43103.44
11:33:25|43103.45
11:33:27|43103.45
11:33:27|43103.45
11:33:29|43103.44
11:33:29|43103.44
11:33:31|43099.9
11:33:32|43093.28
11:33:33|43093.28
11:33:34|43093.29
11:33:35|43093.29
11:33:37|43093.29
11:33:38|43093.28
11:33:39|43093.29
11:33:39|43093.29
11:33:41|43093.29
11:33:42|43093.29
11:33:43|43093.28
11:33:43|43093.29
11:33:45|43093.28
11:33:46|43093.29
11:33:47|43093.29
11:33:48|43093.29
11:33:48|43093.28
11:33:50|43093.28
11:33:51|43093.29
11:33:52|43093.29
11:33:54|43093.28
11:33:54|43093.28
11:33:55|43093.29
11:33:57|43093.29
11:33:58|43094.84
11:33:58|43094.83
11:33:59|43094.84
11:34:01|43094.84
11:34:01|43094.83
11:34:02|43094.84
11:34:04|43094.83
11:34:05|43094.83
11:34:06|43094.83
11:34:07|43095.84
11:34:07|43096.04
11:34:09|43096.03
11:34:10|43096.03
11:34:11|43096.04
11:34:12|43096.04
11:34:12|43096.04
11:34:14|43096.03
11:34:15|43096.03
11:34:16|43096.04
11:34:16|43096.04
11:34:17|43096.03
11:34:19|43096.04
11:34:20|43096.04
11:34:20|43096.03
11:34:22|43096.04
11:34:23|43096.04
11:34:24|43096.03
11:34:25|43096.03
11:34:26|43096.03
11:34:26|43096.04
11:34:28|43096.03
11:34:29|43096.04
11:34:29|43096.04
11:34:31|43096.04
11:34:32|43096.04
11:34:34|43096.04
11:34:35|43096.04
11:34:36|43096.03
11:34:37|43096.07
11:34:37|43096.07
11:34:38|43096.07
11:34:40|43096.06
11:34:41|43096.06
11:34:42|43096.07
11:34:42|43096.06
11:34:44|43096.06
11:34:44|43096.06
11:34:46|43096.06
11:34:46|43096.06
11:34:47|43096.07
11:34:49|43096.06
11:34:50|43096.07
11:34:51|43096.07
11:34:51|43096.06
11:34:52|43096.07
11:34:54|43096.07
11:34:55|43096.07
11:34:56|43096.07
11:34:57|43096.06
11:34:57|43096.07
11:34:58|43096.07
11:34:59|43096.07
11:35:00|43096.06
11:35:01|43096.03
11:35:03|43096.04
11:35:04|43096.04
11:35:04|43096.03
11:35:06|43096.04
11:35:06|43096.03
11:35:07|43094.01
11:35:08|43094.01
11:35:10|43094.
11:35:10|43094.
11:35:12|43094.
11:35:13|43094.
11:35:14|43094.
11:35:14|43094.
11:35:16|43093.28
11:35:17|43091.11
11:35:18|43091.1
11:35:18|43091.11
11:35:20|43091.1
11:35:20|43091.11
11:35:21|43091.1
11:35:22|43091.11
11:35:23|43091.11
11:35:25|43091.1
11:35:25|43091.1
11:35:27|43088.99
11:35:27|43086.01
11:35:28|43086.01
11:35:29|43086.02
11:35:30|43086.02
11:35:31|43086.01
11:35:32|43086.01
11:35:33|43086.02
11:35:35|43086.02
11:35:36|43084.95
11:35:37|43084.
11:35:39|43084.01
11:35:39|43084.01
11:35:41|43084.
11:35:42|43084.
11:35:43|43084.01
11:35:44|43084.
11:35:45|43084.01
11:35:46|43084.01
11:35:47|43084.
11:35:48|43084.
11:35:49|43084.
11:35:50|43084.01
11:35:51|43084.
11:35:52|43084.01
11:35:53|43084.
11:35:54|43084.
11:35:55|43084.
11:35:56|43084.
11:35:57|43084.01
11:35:59|43084.01
11:35:59|43084.01
11:36:00|43081.11
11:36:03|43081.11
11:36:04|43081.11
11:36:04|43081.11
11:36:06|43081.11
11:36:08|43081.1
11:36:08|43076.16
11:36:09|43074.82
11:36:10|43072.18
11:36:12|43072.01
11:36:12|43071.1
11:36:14|43068.
11:36:16|43064.65
11:36:16|43064.64
11:36:17|43064.64
11:36:18|43064.65
11:36:19|43064.65
11:36:20|43064.64
11:36:21|43064.65
11:36:23|43064.65
11:36:23|43064.65
11:36:24|43064.65
11:36:25|43064.65
11:36:26|43064.65
11:36:27|43064.65
11:36:28|43064.65
11:36:29|43064.64
11:36:31|43064.65
11:36:31|43064.64
11:36:32|43064.64
11:36:33|43064.64
11:36:35|43064.65
11:36:36|43064.65
11:36:37|43064.64
11:36:38|43064.65
11:36:39|43064.65
11:36:39|43064.65
11:36:41|43064.65
11:36:42|43064.64
11:36:43|43064.64
11:36:45|43064.64
11:36:45|43064.64
11:36:46|43064.65
11:36:48|43064.65
11:36:49|43064.65
11:36:49|43064.65
11:36:50|43064.65
11:36:51|43064.64
11:36:53|43064.65
11:36:54|43064.64
11:36:55|43064.65
11:36:55|43064.65
11:36:56|43064.65
11:36:57|43064.64
11:36:58|43064.64
11:37:00|43064.64
11:37:01|43064.65
11:37:02|43064.65
11:37:03|43064.65
11:37:04|43064.64
11:37:05|43064.65
11:37:06|43064.64
11:37:07|43064.65
11:37:08|43064.64
11:37:09|43064.65
11:37:10|43064.65
11:37:12|43064.65
11:37:12|43064.65
11:37:13|43064.65
11:37:15|43064.65
11:37:15|43064.65
11:37:16|43064.65
11:37:18|43068.02
11:37:18|43068.02
11:37:19|43068.01
11:37:22|43068.01
11:37:23|43068.01
11:37:24|43068.02
11:37:25|43068.02
11:37:27|43068.01
11:37:28|43068.01
11:37:28|43065.99
11:37:29|43064.66
11:37:30|43064.66
11:37:31|43064.66
11:37:32|43064.66
11:37:33|43064.65
11:37:34|43064.64
11:37:36|43064.64
11:37:37|43064.65
11:37:38|43057.88
11:37:39|43057.89
11:37:41|43057.89
11:37:42|43057.89
11:37:43|43057.89
11:37:44|43057.89
11:37:45|43057.89
11:37:46|43057.89
11:37:47|43057.89
11:37:48|43057.88
11:37:49|43057.88
11:37:50|43056.9
11:37:51|43055.01
11:37:52|43055.
11:37:53|43050.
11:37:54|43044.26
11:37:55|43044.26
11:37:56|43044.26
11:37:57|43044.26
11:37:58|43044.25
11:38:00|43044.26
11:38:00|43044.26
11:38:01|43044.25
11:38:02|43044.25
11:38:03|43044.26
11:38:05|43044.26
11:38:06|43044.26
11:38:06|43048.02
11:38:07|43049.74
11:38:08|43049.75
11:38:09|43049.74
11:38:11|43049.74
11:38:12|43049.75
11:38:12|43049.74
11:38:14|43049.75
11:38:15|43052.94
11:38:15|43052.94
11:38:17|43052.94
11:38:18|43052.94
11:38:18|43052.93
11:38:20|43052.94
11:38:21|43052.94
11:38:21|43052.93
11:38:22|43052.93
11:38:23|43052.94
11:38:25|43052.94
11:38:26|43052.94
11:38:27|43052.93
11:38:28|43052.93
11:38:28|43052.94
11:38:30|43052.93
11:38:31|43052.94
11:38:32|43052.94
11:38:33|43052.94
11:38:33|43052.94
11:38:35|43052.94
11:38:36|43052.93
11:38:38|43052.93
11:38:38|43052.93
11:38:40|43058.
11:38:41|43058.75
11:38:43|43059.54
11:38:44|43060.11
11:38:45|43060.1
11:38:46|43060.11
11:38:47|43060.1
11:38:48|43061.06
11:38:49|43062.49
11:38:50|43062.82
11:38:51|43064.81
11:38:52|43064.82
11:38:53|43064.81
11:38:55|43064.81
11:38:55|43064.82
11:38:57|43064.81
11:38:58|43064.82
11:38:59|43064.81
11:38:59|43064.81
11:39:00|43064.81
11:39:01|43064.81
11:39:03|43064.82
11:39:03|43064.81
11:39:05|43064.81
11:39:05|43064.81
11:39:07|43064.81
11:39:07|43064.81
11:39:08|43064.82
11:39:10|43064.82
11:39:11|43064.81
11:39:12|43064.82
11:39:13|43064.81
11:39:13|43064.82
11:39:15|43064.82
11:39:15|43064.81
11:39:16|43064.81
11:39:18|43064.81
11:39:19|43064.82
11:39:19|43064.81
11:39:20|43064.81
11:39:21|43064.81
11:39:23|43061.99
11:39:23|43062.
11:39:25|43062.
11:39:25|43061.99
11:39:26|43062.
11:39:27|43061.99
11:39:28|43062.
11:39:30|43057.94
11:39:30|43057.93
11:39:31|43057.92
11:39:33|43057.92
11:39:33|43054.02
11:39:34|43054.02
11:39:35|43054.01
11:39:36|43054.02
11:39:38|43054.02
11:39:39|43054.01
11:39:41|43054.02
11:39:41|43054.01
11:39:43|43054.01
11:39:44|43054.02
11:39:45|43054.01
11:39:45|43054.01
11:39:47|43054.02
11:39:48|43054.01
11:39:48|43054.02
11:39:49|43054.01
11:39:51|43054.01
11:39:51|43054.01
11:39:54|43054.02
11:39:55|43054.02
11:39:55|43054.01
11:39:57|43054.01
11:39:58|43054.02
11:39:58|43054.02
11:39:59|43054.02
11:40:01|43054.01
11:40:02|43054.02
11:40:03|43054.02
11:40:04|43054.01
11:40:05|43054.01
11:40:06|43054.01
11:40:07|43054.01
11:40:08|43054.02
11:40:09|43054.01
11:40:10|43054.01
11:40:11|43054.01
11:40:12|43054.02
11:40:13|43054.01
11:40:15|43054.02
11:40:15|43054.01
11:40:16|43054.02
11:40:18|43054.01
11:40:18|43054.02
11:40:19|43054.01
11:40:21|43054.01
11:40:21|43054.02
11:40:22|43054.01
11:40:24|43054.01
11:40:24|43054.02
11:40:25|43054.02
11:40:26|43054.02
11:40:27|43054.01
11:40:28|43054.02
11:40:29|43054.02
11:40:30|43054.01
11:40:31|43054.02
11:40:32|43054.02
11:40:33|43054.01
11:40:34|43054.01
11:40:35|43054.02
11:40:36|43054.01
11:40:37|43054.02
11:40:40|43054.01
11:40:41|43054.02
11:40:42|43054.01
11:40:43|43057.85
11:40:44|43057.85
11:40:46|43057.85
11:40:47|43057.85
11:40:48|43057.84
11:40:48|43060.
11:40:50|43059.99
11:40:51|43063.52
11:40:52|43069.06
11:40:53|43069.05
11:40:54|43071.99
11:40:55|43081.3
11:40:56|43081.31
11:40:57|43081.3
11:40:58|43081.3
11:40:59|43081.3
11:41:00|43081.3
11:41:01|43081.31
11:41:02|43081.31
11:41:04|43081.3
11:41:05|43089.09
11:41:05|43089.08
11:41:07|43089.08
11:41:08|43089.09
11:41:09|43089.09
11:41:10|43095.16
11:41:11|43095.16
11:41:12|43095.16
11:41:14|43095.16
11:41:14|43095.16
11:41:15|43095.17
11:41:16|43095.16
11:41:17|43095.16
11:41:20|43099.89
11:41:21|43104.9
11:41:22|43104.9
11:41:23|43104.9
11:41:24|43104.91
11:41:25|43104.91
11:41:27|43107.99
11:41:28|43107.98
11:41:29|43107.98
11:41:30|43109.99
11:41:31|43110.
11:41:32|43109.99
11:41:33|43110.
11:41:34|43109.99
11:41:35|43110.
11:41:36|43109.99
11:41:37|43110.
11:41:38|43110.
11:41:39|43109.99
11:41:41|43109.99
11:41:42|43110.
11:41:43|43109.99
11:41:44|43110.
11:41:47|43110.04
11:41:48|43110.05
11:41:49|43110.04
11:41:51|43109.99
11:41:52|43110.
11:41:53|43109.99
11:41:54|43110.
11:41:55|43110.
11:41:56|43110.
11:41:57|43110.
11:41:58|43109.99
11:41:59|43110.
11:42:00|43110.
11:42:01|43110.
11:42:02|43109.99
11:42:03|43110.
11:42:04|43110.
11:42:05|43109.99
11:42:08|43110.
11:42:09|43109.99
11:42:10|43109.99
11:42:11|43110.
11:42:12|43109.99
11:42:13|43110.
11:42:14|43110.
11:42:15|43109.99
11:42:16|43109.99
11:42:17|43110.
11:42:18|43110.
11:42:19|43110.
11:42:21|43109.99
11:42:21|43109.99
11:42:23|43109.99
11:42:24|43109.99
11:42:25|43109.99
11:42:25|43110.
11:42:26|43110.
11:42:28|43110.
11:42:28|43110.
11:42:29|43110.
11:42:30|43110.
11:42:32|43110.
11:42:33|43110.
11:42:35|43110.
11:42:36|43110.
11:42:37|43110.
11:42:38|43109.99
11:42:39|43102.34
11:42:40|43099.01
11:42:42|43095.4
11:42:44|43095.4
11:42:44|43085.7
11:42:46|43081.38
11:42:46|43081.38
11:42:47|43081.38
11:42:48|43081.39
11:42:50|43081.39
11:42:50|43081.38
11:42:52|43081.39
11:42:53|43081.38
11:42:54|43081.39
11:42:55|43081.39
11:42:56|43081.38
11:42:57|43081.38
11:42:58|43095.99
11:42:59|43093.23
11:43:01|43093.24
11:43:01|43093.23
11:43:02|43093.24
11:43:04|43093.23
11:43:04|43093.23
11:43:06|43093.24
11:43:07|43094.66
11:43:08|43094.66
11:43:09|43094.65
11:43:10|43094.66
11:43:12|43094.66
11:43:12|43094.66
11:43:13|43094.66
11:43:15|43094.66
11:43:15|43094.65
11:43:17|43094.65
11:43:17|43094.66
11:43:18|43094.65
11:43:19|43094.65
11:43:20|43094.66
11:43:21|43094.66
11:43:23|43094.66
11:43:23|43094.66
11:43:24|43094.65
11:43:26|43094.66
11:43:26|43094.66
11:43:28|43094.66
11:43:29|43094.65
11:43:30|43092.63
11:43:30|43090.01
11:43:32|43089.08
11:43:33|43085.97
11:43:34|43085.96
11:43:35|43085.96
11:43:35|43085.97
11:43:37|43085.97
11:43:37|43085.97
11:43:38|43085.96
11:43:39|43085.97
11:43:40|43085.96
11:43:42|43085.97
11:43:44|43085.97
11:43:45|43085.96
11:43:46|43085.97
11:43:47|43085.97
11:43:49|43085.97
11:43:49|43085.96
11:43:50|43085.96
11:43:51|43085.96
11:43:53|43085.97
11:43:54|43085.97
11:43:55|43085.97
11:43:56|43085.96
11:43:58|43082.
11:43:58|43081.31
11:43:59|43081.31
11:44:01|43081.31
11:44:01|43081.3
11:44:02|43081.31
11:44:04|43081.3
11:44:05|43081.3
11:44:05|43081.3
11:44:06|43081.3
11:44:08|43081.31
11:44:08|43082.
11:44:09|43083.48
11:44:11|43083.47
11:44:12|43083.48
11:44:13|43083.48
11:44:14|43083.48
11:44:15|43083.48
11:44:16|43083.47
11:44:17|43083.47
11:44:18|43083.47
11:44:19|43083.47
11:44:20|43083.48
11:44:21|43083.48
11:44:21|43083.48
11:44:22|43083.47
11:44:24|43089.77
11:44:25|43093.34
11:44:25|43098.17
11:44:27|43098.18
11:44:28|43098.18
11:44:29|43098.17
11:44:30|43098.17
11:44:30|43098.18
11:44:31|43098.17
11:44:32|43098.17
11:44:34|43098.17
11:44:36|43098.17
11:44:36|43098.17
11:44:37|43098.17
11:44:38|43098.17
11:44:39|43098.18
11:44:40|43098.17
11:44:41|43098.18
11:44:43|43098.17
11:44:45|43098.17
11:44:45|43098.17
11:44:47|43098.18
11:44:47|43098.17
11:44:48|43098.17
11:44:49|43098.17
11:44:50|43094.38
11:44:51|43091.94
11:44:53|43091.68
11:44:54|43089.64
11:44:54|43089.63
11:44:56|43089.64
11:44:56|43089.63
11:44:57|43089.64
11:44:58|43089.63
11:44:59|43089.64
11:45:01|43089.64
11:45:01|43089.64
11:45:03|43089.63
11:45:04|43089.63
11:45:05|43089.63
11:45:06|43089.64
11:45:07|43089.64
11:45:08|43089.63
11:45:10|43089.63
11:45:10|43089.64
11:45:11|43089.63
11:45:12|43089.63
11:45:13|43089.64
11:45:14|43089.63
11:45:15|43089.63
11:45:16|43089.63
11:45:18|43089.63
11:45:19|43089.63
11:45:19|43089.63
11:45:20|43089.64
11:45:21|43089.64
11:45:22|43089.64
11:45:23|43089.63
11:45:25|43089.63
11:45:25|43089.63
11:45:26|43088.01
11:45:27|43088.02
11:45:28|43088.01
11:45:29|43088.02
11:45:30|43088.01
11:45:32|43088.01
11:45:32|43088.01
11:45:33|43081.11
11:45:34|43080.
11:45:35|43080.
11:45:37|43076.74
11:45:37|43076.74
11:45:39|43075.56
11:45:39|43075.55
11:45:40|43075.55
11:45:41|43074.98
11:45:42|43074.98
11:45:43|43074.98
11:45:44|43074.98
11:45:46|43074.99
11:45:47|43071.1
11:45:48|43071.11
11:45:49|43070.
11:45:49|43068.54
11:45:50|43068.37
11:45:51|43068.37
11:45:53|43068.37
11:45:55|43068.38
11:45:55|43068.37
11:45:57|43068.29
11:45:57|43068.29
11:45:58|43068.29
11:45:59|43068.29
11:46:00|43068.29
11:46:02|43068.29
11:46:02|43068.29
11:46:07|43068.29
11:46:07|43068.29
11:46:08|43068.3
11:46:10|43068.29
11:46:11|43068.3
11:46:12|43068.29
11:46:13|43068.29
11:46:14|43068.29
11:46:15|43068.3
11:46:16|43068.3
11:46:16|43068.3
11:46:18|43068.3
11:46:19|43068.29
11:46:20|43068.29
11:46:21|43068.3
11:46:22|43068.29
11:46:23|43068.3
11:46:24|43068.3
11:46:25|43068.29
11:46:26|43068.3
11:46:26|43068.3
11:46:27|43068.3
11:46:29|43068.29
11:46:31|43068.3
11:46:31|43068.29
11:46:32|43068.29
11:46:33|43068.29
11:46:34|43068.29
11:46:36|43068.29
11:46:36|43068.3
11:46:37|43068.29
11:46:38|43068.3
11:46:39|43068.29
11:46:40|43073.82
11:46:41|43073.81
11:46:42|43073.81
11:46:43|43073.82
11:46:45|43073.81
11:46:47|43073.82
11:46:47|43073.81
11:46:49|43073.82
11:46:50|43074.74
11:46:51|43074.75
11:46:52|43074.75
11:46:53|43074.75
11:46:54|43074.75
11:46:55|43074.74
11:46:57|43074.74
11:46:57|43074.75
11:46:59|43074.74
11:47:00|43074.75
11:47:00|43074.75
11:47:01|43074.75
11:47:03|43074.74
11:47:04|43074.74
11:47:05|43074.75
11:47:06|43074.75
11:47:07|43074.74
11:47:08|43074.75
11:47:09|43074.74
11:47:10|43074.75
11:47:11|43074.74
11:47:12|43074.74
11:47:13|43074.74
11:47:14|43074.75
11:47:15|43074.74
11:47:16|43074.75
11:47:17|43074.75
11:47:18|43074.75
11:47:19|43074.75
11:47:20|43074.75
11:47:21|43074.75
11:47:22|43074.74
11:47:23|43074.75
11:47:24|43076.44
11:47:25|43076.44
11:47:26|43088.53
11:47:27|43088.54
11:47:28|43088.54
11:47:29|43088.54
11:47:30|43088.53
11:47:31|43088.53
11:47:32|43088.53
11:47:33|43088.53
11:47:34|43088.54
11:47:35|43088.53
11:47:36|43088.53
11:47:37|43088.54
11:47:38|43088.53
11:47:39|43088.53
11:47:40|43088.54
11:47:41|43088.54
11:47:42|43088.53
11:47:43|43063.2
11:47:44|43063.16
11:47:45|43063.16
11:47:47|43063.16
11:47:47|43063.16
11:47:49|43063.15
11:47:50|43072.98
11:47:51|43077.82
11:47:52|43077.82
11:47:53|43077.83
11:47:54|43077.83
11:47:56|43077.83
11:47:56|43077.83
11:47:58|43077.83
11:47:58|43077.82
11:47:59|43077.83
11:48:01|43077.82
11:48:01|43077.83
11:48:03|43077.82
11:48:04|43077.83
11:48:05|43077.83
11:48:05|43077.83
11:48:07|43083.45
11:48:14|43077.83
11:48:19|43077.83
11:48:19|43065.15
11:48:21|43065.15
11:48:21|43065.15
11:48:22|43063.14
11:48:23|43061.11
11:48:24|43061.1
11:48:25|43061.11
11:48:27|43061.1
11:48:42|43053.97
11:48:44|43053.97
11:48:49|43053.97
11:48:59|43053.98
11:49:00|43053.98
11:49:04|43053.97
11:49:06|43053.98
11:49:06|43053.98
11:49:08|43053.97
11:49:09|43053.97
11:49:10|43053.97
11:49:10|43053.97
11:49:12|43053.98
11:49:13|43053.97
11:49:14|43053.98
11:49:14|43053.97
11:49:16|43053.97
11:49:16|43053.97
11:49:18|43053.98
11:49:18|43053.97
11:49:20|43053.97
11:49:20|43053.98
11:49:22|43053.98
11:49:23|43053.98
11:49:23|43053.98
11:49:24|43053.98
11:49:26|43053.98
11:49:26|43053.98
11:49:28|43053.98
11:49:29|43053.98
11:49:30|43053.98
11:49:31|43053.96
11:49:32|43053.01
11:49:32|43053.01
11:49:34|43050.98
11:49:34|43050.97
11:49:36|43050.97
11:49:36|43050.97
11:49:39|43050.98
11:49:39|43050.97
11:49:40|43050.98
11:49:41|43050.98
11:49:43|43050.97
11:49:43|43050.97
11:49:45|43050.97
11:49:45|43050.97
11:49:46|43050.97
11:49:48|43050.97
11:49:49|43050.98
11:49:51|43050.98
11:49:51|43050.98
11:49:52|43050.97
11:49:53|43050.97
11:49:55|43050.98
11:49:56|43050.98
11:49:57|43050.97
11:49:57|43050.98
11:49:59|43050.98
11:50:00|43050.97
11:50:01|43050.97
11:50:03|43050.98
11:50:03|43050.98
11:50:05|43050.98
11:50:05|43050.97
11:50:07|43050.98
11:50:08|43050.98
11:50:09|43050.98
11:50:09|43050.97
11:50:10|43050.98
11:50:11|43050.97
11:50:12|43050.97
11:50:14|43050.98
11:50:14|43050.98
11:50:15|43052.
11:50:17|43052.
11:50:18|43058.66
11:50:18|43060.19
11:50:20|43060.19
11:50:21|43060.18
11:50:22|43060.19
11:50:23|43060.19
11:50:24|43060.19
11:50:25|43060.19
11:50:26|43060.19
11:50:27|43060.19
11:50:28|43060.19
11:50:29|43060.18
11:50:30|43060.18
11:50:31|43060.19
11:50:32|43060.19
11:50:33|43060.18
11:50:34|43060.18
11:50:35|43060.18
11:50:36|43060.18
11:50:37|43060.19
11:50:38|43060.18
11:50:39|43060.19
11:50:41|43060.19
11:50:42|43060.18
11:50:43|43060.19
11:50:43|43060.19
11:50:44|43060.19
11:50:46|43060.18
11:50:47|43060.19
11:50:48|43060.18
11:50:48|43060.19
11:50:50|43058.03
11:50:51|43057.34
11:50:52|43056.38
11:50:53|43056.38
11:50:53|43056.39
11:50:55|43056.38
11:50:56|43056.38
11:50:57|43056.39
11:50:58|43056.38
11:50:59|43050.99
11:50:59|43050.98
11:51:01|43050.99
11:51:02|43050.98
11:51:03|43050.98
11:51:04|43050.98
11:51:04|43050.99
11:51:06|43050.99
11:51:07|43050.99
11:51:08|43050.98
11:51:09|43050.97
11:51:10|43043.89
11:51:11|43043.89
11:51:12|43043.89
11:51:13|43043.89
11:51:14|43043.89
11:51:16|43043.89
11:51:16|43043.89
11:51:18|43043.89
11:51:18|43043.88
11:51:19|43043.88
11:51:20|43043.88
11:51:21|43043.89
11:51:22|43043.89
11:51:24|43043.89
11:51:24|43043.89
11:51:26|43043.89
11:51:26|43043.89
11:51:28|43043.88
11:51:29|43043.88
11:51:30|43043.89
11:51:31|43043.89
11:51:31|43043.89
11:51:32|43043.89
11:51:35|43043.89
11:51:35|43043.89
11:51:37|43043.88
11:51:37|43043.89
11:51:39|43043.88
11:51:39|43043.88
11:51:41|43043.88
11:51:42|43043.88
11:51:43|43041.24
11:51:44|43041.1
11:51:45|43037.01
11:51:46|43037.01
11:51:47|43037.
11:51:48|43037.01
11:51:49|43037.01
11:51:51|43037.01
11:51:53|43037.
11:51:54|43037.01
11:51:55|43037.
11:51:56|43037.01
11:51:57|43037.01
11:51:58|43037.01
11:51:59|43037.
11:52:00|43037.01
11:52:01|43037.01
11:52:02|43037.01
11:52:03|43037.01
11:52:04|43037.
11:52:05|43037.01
11:52:06|43037.
11:52:08|43037.01
11:52:09|43037.01
11:52:10|43037.01
11:52:11|43037.01
11:52:11|43037.
11:52:12|43037.01
11:52:13|43037.
11:52:14|43037.01
11:52:16|43037.01
11:52:17|43037.
11:52:17|43037.
11:52:19|43037.
11:52:20|43037.
11:52:21|43037.
11:52:22|43037.01
11:52:23|43037.
11:52:24|43037.01
11:52:25|43037.01
11:52:26|43037.01
11:52:27|43037.
11:52:28|43037.
11:52:30|43038.45
11:52:31|43038.46
11:52:31|43038.45
11:52:33|43038.46
11:52:35|43038.46
11:52:35|43038.46
11:52:36|43038.46
11:52:38|43038.46
11:52:38|43038.45
11:52:39|43038.46
11:52:40|43038.45
11:52:42|43038.46
11:52:42|43038.45
11:52:43|43038.46
11:52:45|43038.45
11:52:46|43038.46
11:52:47|43038.45
11:52:48|43038.45
11:52:49|43038.45
11:52:50|43038.46
11:52:52|43038.45
11:52:52|43038.45
11:52:54|43038.46
11:52:55|43038.45
11:52:56|43038.46
11:52:57|43038.45
11:52:57|43038.45
11:52:58|43038.45
11:53:00|43038.45
11:53:01|43038.45
11:53:01|43038.46
11:53:03|43038.45
11:53:03|43038.46
11:53:05|43038.46
11:53:06|43038.46
11:53:07|43038.46
11:53:08|43038.46
11:53:09|43038.45
11:53:10|43038.45
11:53:11|43038.45
11:53:12|43038.46
11:53:12|43038.45
11:53:13|43038.46
11:53:14|43038.46
11:53:16|43038.45
11:53:17|43038.46
11:53:18|43038.46
11:53:19|43038.46
11:53:20|43038.46
11:53:21|43038.46
11:53:23|43038.46
11:53:24|43038.46
11:53:24|43038.46
11:53:25|43038.45
11:53:26|43038.45
11:53:27|43038.45
11:53:28|43038.46
11:53:29|43038.46
11:53:30|43038.46
11:53:32|43038.46
11:53:33|43031.11
11:53:34|43031.11
11:53:35|43031.11
11:53:36|43031.11
11:53:37|43031.11
11:53:38|43031.11
11:53:39|43031.1
11:53:40|43031.11
11:53:41|43031.1
11:53:42|43031.1
11:53:43|43031.11
11:53:45|43031.11
11:53:45|43031.11
11:53:46|43031.11
11:53:47|43037.
11:53:48|43036.99
11:53:49|43037.
11:53:50|43037.
11:53:52|43036.99
11:53:54|43036.99
11:53:56|43037.
11:53:57|43038.48
11:53:58|43038.48
11:53:59|43038.49
11:53:59|43038.49
11:54:00|43039.56
11:54:01|43039.56
11:54:02|43039.55
11:54:04|43039.56
11:54:05|43039.56
11:54:06|43039.55
11:54:07|43039.56
11:54:08|43039.55
11:54:09|43039.56
11:54:10|43039.55
11:54:11|43039.55
11:54:12|43039.55
11:54:13|43039.55
11:54:14|43039.56
11:54:15|43039.55
11:54:16|43039.55
11:54:17|43039.55
11:54:18|43039.56
11:54:19|43039.55
11:54:21|43039.56
11:54:21|43039.56
11:54:22|43041.46
11:54:23|43041.46
11:54:25|43041.45
11:54:26|43041.45
11:54:27|43041.46
11:54:28|43041.45
11:54:29|43041.45
11:54:30|43041.46
11:54:31|43041.45
11:54:33|43041.45
11:54:34|43041.45
11:54:35|43041.46
11:54:35|43041.45
11:54:37|43041.46
11:54:38|43041.45
11:54:39|43041.46
11:54:39|43041.45
11:54:41|43041.45
11:54:42|43041.46
11:54:42|43041.45
11:54:44|43041.45
11:54:44|43041.45
11:54:46|43041.45
11:54:47|43041.46
11:54:48|43041.46
11:54:49|43041.46
11:54:50|43041.46
11:54:51|43041.45
11:54:52|43041.46
11:54:53|43041.45
11:54:54|43041.45
11:54:55|43041.46
11:54:56|43041.45
11:54:57|43041.45
11:54:58|43041.45
11:55:00|43041.45
11:55:00|43041.46
11:55:02|43041.45
11:55:03|43041.46
11:55:04|43041.45
11:55:05|43041.45
11:55:06|43041.45
11:55:07|43041.45
11:55:07|43041.45
11:55:09|43041.45
11:55:09|43041.45
11:55:10|43041.45
11:55:11|43041.45
11:55:12|43039.56
11:55:13|43039.56
11:55:15|43039.55
11:55:17|43039.56
11:55:18|43039.55
11:55:19|43039.56
11:55:19|43039.55
11:55:21|43039.56
11:55:21|43039.55
11:55:23|43039.56
11:55:24|43039.56
11:55:24|43039.56
11:55:25|43039.55
11:55:27|43039.56
11:55:28|43039.56
11:55:28|43039.56
11:55:29|43039.55
11:55:31|43039.55
11:55:32|43039.55
11:55:33|43039.55
11:55:34|43039.56
11:55:35|43039.56
11:55:36|43039.55
11:55:37|43032.41
11:55:38|43032.4
11:55:39|43032.41
11:55:40|43032.4
11:55:41|43032.4
11:55:42|43032.4
11:55:43|43032.4
11:55:44|43032.4
11:55:45|43032.4
11:55:46|43032.4
11:55:47|43032.41
11:55:48|43032.4
11:55:49|43032.41
11:55:50|43032.4
11:55:51|43032.4
11:55:53|43032.41
11:55:54|43032.36
11:55:55|43032.36
11:55:57|43032.36
11:55:58|43032.37
11:55:59|43032.37
11:56:00|43032.36
11:56:01|43032.37
11:56:02|43032.37
11:56:03|43032.37
11:56:04|43032.36
11:56:05|43032.4
11:56:06|43035.44
11:56:07|43041.46
11:56:09|43041.45
11:56:09|43041.46
11:56:11|43041.46
11:56:11|43041.46
11:56:13|43041.45
11:56:14|43041.45
11:56:14|43041.46
11:56:15|43041.46
11:56:16|43041.46
11:56:18|43041.46
11:56:18|43041.45
11:56:19|43041.45
11:56:21|43041.45
11:56:22|43041.45
11:56:22|43041.45
11:56:24|43041.45
11:56:25|43041.46
11:56:26|43041.46
11:56:26|43041.46
11:56:27|43041.45
11:56:29|43041.46
11:56:30|43041.46
11:56:31|43044.
11:56:32|43044.
11:56:32|43044.
11:56:34|43044.
11:56:34|43044.
11:56:36|43044.
11:56:36|43043.99
11:56:37|43043.99
11:56:39|43044.66
11:56:40|43044.66
11:56:41|43044.66
11:56:41|43044.65
11:56:42|43044.66
11:56:44|43044.65
11:56:45|43044.65
11:56:46|43044.66
11:56:47|43044.66
11:56:48|43044.65
11:56:49|43044.65
11:56:50|43044.65
11:56:51|43044.65
11:56:52|43044.65
11:56:53|43044.66
11:56:54|43044.66
11:56:55|43044.65
11:56:57|43044.66
11:56:58|43044.65
11:56:59|43044.65
11:56:59|43044.66
11:57:01|43044.65
11:57:02|43044.66
11:57:04|43044.65
11:57:05|43044.65
11:57:06|43044.66
11:57:07|43044.66
11:57:08|43044.65
11:57:09|43044.65
11:57:09|43044.66
11:57:11|43044.65
11:57:12|43044.65
11:57:13|43044.65
11:57:14|43044.65
11:57:15|43044.65
11:57:16|43042.03
11:57:17|43042.02
11:57:18|43042.03
11:57:19|43042.03
11:57:20|43042.02
11:57:21|43042.02
11:57:22|43042.02
11:57:23|43042.02
11:57:24|43042.03
11:57:25|43042.03
11:57:26|43042.02
11:57:27|43042.02
11:57:28|43042.03
11:57:29|43042.02
11:57:30|43042.03
11:57:31|43042.03
11:57:32|43042.02
11:57:33|43042.02
11:57:34|43042.02
11:57:35|43042.02
11:57:36|43042.02
11:57:38|43042.03
11:57:38|43042.03
11:57:40|43042.03
11:57:41|43042.02
11:57:41|43042.02
11:57:43|43042.02
11:57:43|43042.02
11:57:44|43037.06
11:57:45|43032.38
11:57:47|43032.38
11:57:47|43032.38
11:57:48|43032.38
11:57:50|43032.38
11:57:51|43032.38
11:57:52|43032.38
11:57:53|43032.37
11:57:54|43032.38
11:57:55|43032.38
11:57:56|43032.38
11:57:57|43032.38
11:57:58|43032.38
11:58:00|43032.38
11:58:01|43032.37
11:58:01|43032.38
11:58:02|43032.38
11:58:04|43032.38
11:58:05|43032.38
11:58:06|43035.47
11:58:07|43035.47
11:58:08|43035.46
11:58:09|43035.47
11:58:11|43035.47
11:58:11|43037.87
11:58:12|43037.86
11:58:14|43037.87
11:58:14|43037.87
11:58:16|43037.86
11:58:17|43037.87
11:58:19|43041.28
11:58:20|43041.27
11:58:20|43041.27
11:58:21|43041.28
11:58:22|43041.27
11:58:23|43041.27
11:58:24|43041.27
11:58:26|43041.27
11:58:26|43041.27
11:58:27|43041.28
11:58:29|43041.28
11:58:29|43041.28
11:58:30|43041.28
11:58:31|43041.27
11:58:33|43041.27
11:58:33|43041.28
11:58:34|43041.28
11:58:36|43041.27
11:58:37|43041.27
11:58:38|43041.27
11:58:38|43041.27
11:58:39|43041.28
11:58:41|43041.27
11:58:42|43041.27
11:58:42|43041.28
11:58:43|43041.27
11:58:44|43041.27
11:58:45|43041.27
11:58:46|43041.28
11:58:48|43041.27
11:58:48|43041.27
11:58:50|43041.28
11:58:51|43041.27
11:58:51|43041.28
11:58:52|43041.27
11:58:53|43047.9
11:58:55|43047.89
11:58:56|43047.9
11:58:56|43047.89
11:58:58|43047.9
11:58:59|43047.89
11:59:01|43047.89
11:59:02|43047.89
11:59:04|43047.89
11:59:04|43047.89
11:59:05|43047.9
11:59:06|43047.89
11:59:07|43047.9
11:59:08|43047.9
11:59:10|43047.89
11:59:11|43047.9
11:59:11|43047.9
11:59:12|43047.89
11:59:13|43047.89
11:59:14|43047.89
11:59:15|43047.89
11:59:16|43047.89
11:59:18|43047.89
11:59:18|43047.9
11:59:19|43047.89
11:59:20|43047.9
11:59:21|43047.89
11:59:22|43042.81
11:59:23|43042.81
11:59:24|43042.8
11:59:26|43042.8
11:59:26|43042.81
11:59:27|43042.8
11:59:28|43042.8
11:59:29|43042.8
11:59:31|43042.81
11:59:32|43042.8
11:59:33|43042.81
11:59:33|43042.81
11:59:34|43042.81
11:59:35|43042.8
11:59:36|43047.89
11:59:38|43047.89
11:59:38|43047.9
11:59:40|43047.9
11:59:40|43047.9
11:59:42|43047.9
11:59:43|43047.9
11:59:44|43047.89
11:59:45|43047.89
11:59:46|43047.9
11:59:48|43047.9
11:59:49|43047.93
11:59:50|43047.92
11:59:50|43047.93
11:59:52|43047.93
11:59:52|43059.81
11:59:54|43059.98
11:59:54|43059.98
11:59:55|43059.98
11:59:56|43059.98
11:59:58|43059.98
11:59:59|43059.99
12:00:00|43059.99
12:00:02|43059.98
12:00:03|43059.98
12:00:04|43059.99
12:00:06|43059.98
12:00:06|43059.98
12:00:07|43059.98
12:00:08|43059.98
12:00:09|43059.99
12:00:11|43059.98
12:00:11|43059.98
12:00:12|43059.99
12:00:13|43059.99
12:00:14|43059.98
12:00:15|43059.98
12:00:17|43059.98
12:00:17|43059.98
12:00:18|43059.98
12:00:20|43059.99
12:00:21|43059.99
12:00:22|43059.98
12:00:23|43059.98
12:00:23|43059.99
12:00:25|43059.99
12:00:26|43073.89
12:00:26|43073.89
12:00:28|43073.89
12:00:29|43073.89
12:00:30|43079.99
12:00:31|43081.09
12:00:32|43081.09
12:00:35|43081.09
12:00:37|43078.16
12:00:38|43077.12
12:00:39|43077.12
12:00:40|43075.83
12:00:41|43073.22
12:00:42|43064.38
12:00:43|43062.
12:00:44|43062.01
12:00:45|43062.
12:00:46|43062.
12:00:47|43062.
12:00:48|43062.
12:00:49|43062.
12:00:50|43062.01
12:00:51|43062.01
12:00:52|43062.01
12:00:53|43064.38
12:00:54|43064.5
12:00:55|43065.26
12:00:56|43065.26
12:00:57|43065.26
12:00:59|43065.25
12:01:01|43065.26
12:01:02|43065.25
12:01:03|43065.26
12:01:03|43065.25
12:01:05|43065.26
12:01:06|43070.99
12:01:07|43075.99
12:01:07|43075.99
12:01:09|43076.
12:01:09|43075.99
12:01:10|43075.99
12:01:12|43075.99
12:01:12|43075.99
12:01:14|43076.
12:01:14|43076.
12:01:16|43076.
12:01:17|43075.99
12:01:18|43076.
12:01:19|43075.99
12:01:20|43076.
12:01:21|43075.99
12:01:22|43076.
12:01:23|43076.
12:01:24|43076.
12:01:25|43076.
12:01:27|43075.99
12:01:27|43075.99
12:01:28|43075.99
12:01:29|43075.99
12:01:30|43075.99
12:01:31|43075.99
12:01:33|43076.
12:01:33|43075.99
12:01:34|43075.99
12:01:36|43075.99
12:01:37|43075.99
12:01:38|43076.
12:01:39|43076.
12:01:40|43078.63
12:01:41|43079.99
12:01:42|43080.
12:01:43|43080.
12:01:43|43080.
12:01:44|43080.
12:01:46|43080.
12:01:47|43080.
12:01:48|43079.99
12:01:49|43080.
12:01:49|43080.
12:01:50|43080.
12:01:52|43079.99
12:01:53|43079.99
12:01:53|43080.
12:01:55|43079.99
12:01:55|43080.
12:01:56|43080.
12:01:59|43079.99
12:01:59|43079.99
12:02:01|43080.
12:02:02|43079.99
12:02:04|43080.
12:02:04|43079.99
12:02:05|43080.
12:02:06|43080.
12:02:07|43079.99
12:02:09|43080.
12:02:10|43079.99
12:02:11|43080.
12:02:12|43079.99
12:02:13|43080.
12:02:13|43079.99
12:02:15|43072.18
12:02:16|43071.11
12:02:17|43071.11
12:02:18|43071.11
12:02:18|43071.11
12:02:19|43071.11
12:02:20|43071.1
12:02:22|43071.1
12:02:22|43065.26
12:02:24|43064.45
12:02:25|43064.46
12:02:26|43064.45
12:02:27|43064.45
12:02:28|43064.45
12:02:29|43062.3
12:02:30|43061.1
12:02:32|43059.98
12:02:32|43059.99
12:02:33|43059.98
12:02:34|43059.99
12:02:35|43059.98
12:02:36|43059.99
12:02:37|43059.98
12:02:38|43059.99
12:02:39|43059.98
12:02:40|43059.98
12:02:42|43059.99
12:02:42|43059.98
12:02:43|43059.98
12:02:44|43059.99
12:02:45|43059.99
12:02:46|43059.98
12:02:48|43059.98
12:02:48|43059.98
12:02:49|43059.99
12:02:50|43059.98
12:02:52|43059.99
12:02:52|43059.98
12:02:53|43059.98
12:02:55|43054.78
12:02:56|43054.77
12:02:57|43053.78
12:02:59|43053.79
12:02:59|43051.1
12:03:01|43051.1
12:03:02|43051.1
12:03:03|43051.1
12:03:04|43051.06
12:03:05|43051.06
12:03:06|43051.07
12:03:07|43051.07
12:03:09|43051.07
12:03:10|43051.06
12:03:10|43051.07
12:03:11|43051.06
12:03:13|43051.07
12:03:13|43051.06
12:03:15|43048.
12:03:16|43044.18
12:03:16|43044.18
12:03:18|43044.18
12:03:19|43044.19
12:03:20|43044.18
12:03:21|43044.19
12:03:21|43044.19
12:03:22|43044.19
12:03:24|43044.19
12:03:24|43044.18
12:03:26|43044.18
12:03:27|43044.18
12:03:27|43044.03
12:03:28|43044.03
12:03:29|43043.63
12:03:30|43042.01
12:03:32|43042.02
12:03:32|43042.01
12:03:33|43042.02
12:03:35|43042.02
12:03:35|43042.02
12:03:37|43042.01
12:03:38|43042.01
12:03:39|43042.01
12:03:40|43042.02
12:03:40|43042.01
12:03:41|43042.02
12:03:43|43042.01
12:03:44|43042.01
12:03:45|43041.63
12:03:45|43041.62
12:03:47|43041.62
12:03:49|43041.63
12:03:49|43041.62
12:03:50|43041.63
12:03:51|43041.62
12:03:53|43041.62
12:03:54|43041.62
12:03:54|43041.62
12:03:56|43041.62
12:03:56|43041.62
12:03:57|43041.62
12:03:58|43041.1
12:03:59|43035.57
12:04:00|43035.58
12:04:02|43035.57
12:04:03|43035.57
12:04:05|43035.58
12:04:06|43035.57
12:04:07|43035.58
12:04:09|43035.58
12:04:10|43035.58
12:04:10|43035.58
12:04:12|43035.58
12:04:12|43035.57
12:04:13|43035.57
12:04:15|43035.57
12:04:16|43035.57
12:04:17|43035.57
12:04:18|43035.57
12:04:19|43035.57
12:04:21|43035.57
12:04:22|43035.57
12:04:23|43035.58
12:04:24|43035.57
12:04:24|43037.73
12:04:25|43038.69
12:04:26|43038.7
12:04:28|43038.7
12:04:28|43038.7
12:04:30|43038.69
12:04:30|43038.69
12:04:32|43038.69
12:04:32|43038.7
12:04:33|43038.7
12:04:35|43036.19
12:04:35|43035.05
12:04:37|43035.06
12:04:37|43034.
12:04:39|43034.
12:04:40|43034.
12:04:40|43034.
12:04:41|43034.
12:04:43|43034.
12:04:43|43034.01
12:04:44|43034.01
12:04:45|43034.
12:04:46|43034.
12:04:47|43034.
12:04:48|43034.
12:04:49|43034.01
12:04:50|43034.01
12:04:51|43034.01
12:04:53|43034.
12:04:54|43038.7
12:04:55|43038.7
12:04:55|43038.7
12:04:57|43038.69
12:04:58|43038.69
12:04:59|43038.69
12:04:59|43038.7
12:05:00|43038.7
12:05:02|43038.69
12:05:04|43038.7
12:05:05|43038.69
12:05:07|43038.7
12:05:07|43038.69
12:05:08|43038.69
12:05:09|43038.69
12:05:11|43038.69
12:05:12|43038.7
12:05:13|43040.15
12:05:13|43040.85
12:05:14|43041.63
12:05:16|43041.63
12:05:17|43041.63
12:05:18|43041.62
12:05:18|43041.63
12:05:19|43041.63
12:05:21|43041.62
12:05:21|43041.62
12:05:23|43041.63
12:05:24|43041.62
12:05:25|43041.63
12:05:26|43041.62
12:05:28|43041.62
12:05:29|43041.62
12:05:30|43041.62
12:05:30|43041.63
12:05:31|43041.62
12:05:32|43041.63
12:05:33|43041.62
12:05:34|43041.62
12:05:35|43041.62
12:05:36|43041.62
12:05:38|43041.62
12:05:39|43041.63
12:05:40|43041.62
12:05:41|43041.63
12:05:42|43041.62
12:05:43|43041.62
12:05:44|43041.63
12:05:45|43040.01
12:05:46|43040.02
12:05:47|43040.01
12:05:48|43036.55
12:05:49|43034.01
12:05:50|43034.01
12:05:51|43034.02
12:05:52|43034.01
12:05:53|43034.01
12:05:54|43034.01
12:05:56|43034.
12:05:56|43034.01
12:05:58|43034.01
12:05:59|43034.
12:05:59|43034.
12:06:01|43034.01
12:06:01|43034.01
12:06:02|43034.01
12:06:04|43034.
12:06:06|43034.01
12:06:07|43034.01
12:06:08|43034.
12:06:08|43034.
12:06:10|43034.01
12:06:11|43034.01
12:06:12|43034.
12:06:13|43034.
12:06:14|43034.
12:06:15|43034.
12:06:15|43034.01
12:06:17|43034.01
12:06:18|43034.
12:06:18|43034.
12:06:20|43034.
12:06:21|43034.01
12:06:22|43034.
12:06:22|43034.
12:06:24|43034.
12:06:25|43034.01
12:06:25|43034.01
12:06:27|43034.
12:06:28|43034.01
12:06:29|43034.
12:06:30|43034.01
12:06:31|43034.01
12:06:32|43030.
12:06:33|43030.01
12:06:34|43030.
12:06:36|43030.
12:06:38|43030.
12:06:38|43030.01
12:06:40|43030.
12:06:40|43030.
12:06:42|43030.
12:06:43|43030.
12:06:43|43030.
12:06:44|43030.
12:06:45|43030.
12:06:46|43030.01
12:06:47|43030.
12:06:48|43030.
12:06:49|43030.
12:06:50|43030.01
12:06:52|43030.
12:06:53|43030.01
12:06:54|43030.01
12:06:55|43036.04
12:06:56|43036.55
12:06:57|43036.56
12:06:58|43036.56
12:06:59|43036.56
12:07:00|43036.55
12:07:01|43036.55
12:07:02|43036.55
12:07:03|43036.56
12:07:04|43036.55
12:07:05|43036.56
12:07:07|43036.55
12:07:08|43036.55
12:07:09|43041.1
12:07:10|43054.1
12:07:10|43059.98
12:07:12|43059.98
12:07:13|43059.98
12:07:15|43059.99
12:07:16|43059.98
12:07:17|43059.98
12:07:18|43059.98
12:07:19|43059.98
12:07:20|43059.98
12:07:21|43059.99
12:07:22|43059.99
12:07:24|43059.98
12:07:25|43059.98
12:07:26|43054.57
12:07:27|43053.1
12:07:27|43053.11
12:07:28|43053.11
12:07:29|43053.1
12:07:30|43053.11
12:07:31|43053.11
12:07:33|43053.1
12:07:33|43051.38
12:07:35|43051.38
12:07:35|43051.37
12:07:36|43049.3
12:07:37|43048.61
12:07:38|43048.6
12:07:39|43048.6
12:07:40|43048.02
12:07:42|43048.01
12:07:42|43048.01
12:07:43|43048.02
12:07:44|43048.01
12:07:45|43048.01
12:07:46|43048.01
12:07:47|43048.02
12:07:48|43048.02
12:07:50|43048.01
12:07:51|43048.02
12:07:52|43048.01
12:07:53|43048.01
12:07:55|43048.01
12:07:55|43048.02
12:07:56|43048.02
12:07:57|43048.02
12:07:58|43048.01
12:07:59|43048.01
12:08:00|43048.02
12:08:01|43048.01
12:08:02|43048.01
12:08:03|43050.6
12:08:05|43056.76
12:08:06|43059.99
12:08:07|43060.
12:08:09|43060.
12:08:10|43059.99
12:08:11|43060.
12:08:12|43059.99
12:08:13|43059.99
12:08:14|43059.99
12:08:15|43059.99
12:08:17|43060.
12:08:17|43060.
12:08:19|43059.99
12:08:20|43061.09
12:08:21|43061.1
12:08:22|43061.09
12:08:23|43061.1
12:08:24|43061.09
12:08:25|43061.1
12:08:26|43061.1
12:08:27|43061.09
12:08:28|43061.1
12:08:29|43064.98
12:08:30|43064.97
12:08:31|43064.98
12:08:31|43064.98
12:08:34|43064.97
12:08:34|43064.98
12:08:36|43064.97
12:08:36|43064.98
12:08:37|43064.97
12:08:38|43064.98
12:08:40|43066.2
12:08:40|43066.21
12:08:41|43066.21
12:08:43|43066.21
12:08:43|43066.21
12:08:44|43066.49
12:08:45|43066.48
12:08:46|43066.49
12:08:48|43066.5
12:08:49|43066.5
12:08:49|43066.73
12:08:50|43068.02
12:08:51|43071.09
12:08:52|43072.18
12:08:54|43074.81
12:08:54|43074.81
12:08:56|43078.38
12:08:56|43078.37
12:08:57|43078.38
12:08:58|43078.37
12:08:59|43078.38
12:09:00|43078.37
12:09:01|43078.38
12:09:02|43078.37
12:09:03|43078.38
12:09:04|43078.37
12:09:06|43078.37
12:09:06|43078.38
12:09:08|43078.37
12:09:09|43078.38
12:09:10|43078.38
12:09:11|43078.38
12:09:12|43078.38
12:09:13|43078.37
12:09:14|43078.38
12:09:15|43078.38
12:09:17|43078.37
12:09:18|43078.37
12:09:19|43078.37
12:09:20|43078.37
12:09:21|43078.37
12:09:22|43078.38
12:09:22|43078.37
12:09:23|43078.38
12:09:25|43078.38
12:09:26|43078.38
12:09:26|43078.37
12:09:28|43078.37
12:09:29|43078.37
12:09:29|43078.37
12:09:31|43078.38
12:09:31|43078.38
12:09:34|43078.38
12:09:35|43078.38
12:09:35|43078.38
12:09:37|43078.38
12:09:37|43078.37
12:09:38|43078.37
12:09:39|43078.37
12:09:40|43078.37
12:09:41|43078.38
12:09:43|43078.37
12:09:43|43078.38
12:09:44|43078.37
12:09:45|43078.38
12:09:46|43082.57
12:09:48|43087.23
12:09:48|43090.29
12:09:50|43091.09
12:09:50|43091.1
12:09:52|43092.13
12:09:53|43092.14
12:09:54|43092.14
12:09:55|43092.14
12:09:56|43092.13
12:09:57|43092.14
12:09:59|43092.13
12:10:00|43092.14
12:10:01|43092.14
12:10:02|43092.13
12:10:03|43092.14
12:10:04|43092.13
12:10:05|43092.13
12:10:06|43092.13
12:10:06|43092.14
12:10:08|43093.74
12:10:10|43097.83
12:10:11|43097.82
12:10:12|43097.82
12:10:13|43097.82
12:10:14|43097.83
12:10:15|43097.83
12:10:16|43097.82
12:10:17|43097.82
12:10:18|43097.83
12:10:19|43097.82
12:10:21|43097.83
12:10:22|43097.83
12:10:23|43097.82
12:10:24|43097.83
12:10:25|43097.83
12:10:25|43096.87
12:10:27|43096.88
12:10:28|43096.87
12:10:29|43093.19
12:10:30|43092.14
12:10:31|43092.15
12:10:31|43092.14
12:10:33|43092.14
12:10:33|43092.14
12:10:35|43092.14
12:10:36|43092.14
12:10:36|43095.32
12:10:37|43095.75
12:10:39|43095.75
12:10:40|43096.62
12:10:41|43097.48
12:10:42|43097.47
12:10:43|43097.48
12:10:43|43097.66
12:10:45|43098.63
12:10:45|43098.62
12:10:47|43098.62
12:10:47|43098.63
12:10:48|43098.63
12:10:50|43098.62
12:10:51|43105.23
12:10:52|43105.24
12:10:53|43105.23
12:10:54|43105.24
12:10:55|43105.23
12:10:56|43105.24
12:10:58|43105.23
12:10:58|43105.23
12:10:59|43105.23
12:11:00|43105.24
12:11:02|43105.23
12:11:02|43105.23
12:11:04|43105.24
12:11:04|43105.24
12:11:05|43105.23
12:11:06|43105.23
12:11:08|43105.24
12:11:09|43105.23
12:11:10|43105.23
12:11:10|43107.8
12:11:12|43110.
12:11:12|43109.99
12:11:13|43110.79
12:11:15|43111.09
12:11:16|43113.24
12:11:17|43113.24
12:11:17|43113.25
12:11:19|43113.24
12:11:19|43117.72
12:11:21|43117.71
12:11:21|43117.72
12:11:22|43117.71
12:11:23|43117.72
12:11:24|43117.71
12:11:26|43117.72
12:11:27|43117.71
12:11:28|43117.71
12:11:28|43117.72
12:11:29|43117.71
12:11:30|43117.72
12:11:32|43117.71
12:11:32|43117.71
12:11:33|43117.71
12:11:34|43117.72
12:11:36|43117.72
12:11:37|43117.72
12:11:38|43117.72
12:11:39|43121.09
12:11:39|43122.97
12:11:41|43122.98
12:11:42|43122.98
12:11:42|43122.97
12:11:44|43122.98
12:11:45|43122.97
12:11:45|43122.97
12:11:47|43122.98
12:11:48|43122.97
12:11:48|43122.97
12:11:50|43123.99
12:11:51|43123.99
12:11:52|43124.
12:11:53|43123.99
12:11:53|43124.
12:11:55|43124.
12:11:58|43124.
12:11:59|43123.99
12:12:00|43124.
12:12:01|43123.99
12:12:03|43123.99
12:12:03|43124.
12:12:04|43124.
12:12:05|43123.99
12:12:06|43123.99
12:12:07|43124.
12:12:08|43123.99
12:12:10|43124.
12:12:12|43124.
12:12:12|43124.
12:12:14|43123.99
12:12:14|43123.99
12:12:16|43124.
12:12:17|43123.99
12:12:17|43124.
12:12:19|43123.99
12:12:20|43124.
12:12:20|43124.
12:12:22|43124.
12:12:22|43123.99
12:12:24|43124.
12:12:25|43124.
12:12:26|43123.99
12:12:26|43123.99
12:12:27|43124.
12:12:29|43123.99
12:12:30|43124.
12:12:30|43124.
12:12:32|43123.99
12:12:32|43123.99
12:12:33|43124.
12:12:35|43123.99
12:12:35|43124.
12:12:37|43124.
12:12:37|43124.
12:12:38|43124.
12:12:39|43124.
12:12:40|43124.
12:12:41|43124.
12:12:42|43124.
12:12:43|43123.99
12:12:44|43124.
12:12:45|43124.
12:12:46|43124.
12:12:47|43123.99
12:12:48|43124.
12:12:50|43123.99
12:12:50|43123.99
12:12:51|43123.99
12:12:53|43124.
12:12:53|43124.
12:12:54|43123.99
12:12:56|43124.
12:12:57|43124.
12:12:58|43124.
12:12:58|43124.
12:12:59|43124.
12:13:01|43123.99
12:13:02|43124.
12:13:02|43123.99
12:13:04|43124.
12:13:04|43123.99
12:13:06|43123.99
12:13:06|43123.99
12:13:08|43123.99
12:13:09|43123.99
12:13:10|43123.99
12:13:12|43123.99
12:13:14|43123.99
12:13:15|43123.99
12:13:15|43123.99
12:13:16|43123.99
12:13:18|43124.
12:13:19|43124.96
12:13:19|43124.99
12:13:20|43124.99
12:13:21|43124.99
12:13:23|43125.02
12:13:23|43125.03
12:13:25|43125.03
12:13:25|43125.03
12:13:27|43125.02
12:13:27|43125.03
12:13:28|43125.02
12:13:29|43125.02
12:13:30|43125.03
12:13:31|43125.02
12:13:33|43125.03
12:13:33|43125.03
12:13:34|43125.02
12:13:35|43125.03
12:13:36|43125.02
12:13:38|43125.02
12:13:39|43125.02
12:13:40|43125.03
12:13:41|43125.02
12:13:42|43125.03
12:13:43|43125.02
12:13:44|43114.56
12:13:45|43114.41
12:13:46|43114.42
12:13:47|43114.41
12:13:48|43114.41
12:13:49|43114.42
12:13:50|43114.41
12:13:51|43114.41
12:13:52|43114.42
12:13:53|43114.41
12:13:54|43114.42
12:13:55|43114.41
12:13:57|43114.41
12:13:57|43114.42
12:13:58|43114.41
12:14:00|43114.42
12:14:00|43114.42
12:14:02|43114.41
12:14:02|43114.41
12:14:04|43111.11
12:14:05|43111.1
12:14:05|43111.11
12:14:07|43111.11
12:14:08|43111.11
12:14:09|43111.1
12:14:10|43111.1
12:14:11|43111.1
12:14:13|43111.11
12:14:14|43111.1
12:14:15|43111.1
12:14:16|43111.1
12:14:16|43111.11
12:14:18|43111.11
12:14:19|43111.1
12:14:20|43111.1
12:14:21|43111.1
12:14:23|43111.1
12:14:24|43111.1
12:14:24|43111.1
12:14:26|43111.1
12:14:27|43111.1
12:14:27|43111.1
12:14:28|43111.1
12:14:30|43111.1
12:14:31|43111.11
12:14:32|43111.11
12:14:33|43111.1
12:14:34|43111.1
12:14:36|43111.14
12:14:36|43115.6
12:14:38|43117.94
12:14:38|43118.05
12:14:39|43118.05
12:14:40|43118.05
12:14:41|43118.06
12:14:42|43118.06
12:14:43|43111.11
12:14:45|43111.1
12:14:46|43111.1
12:14:47|43111.11
12:14:48|43111.11
12:14:49|43111.1
12:14:50|43111.1
12:14:51|43111.1
12:14:52|43111.1
12:14:52|43111.1
12:14:54|43116.08
12:14:54|43116.08
12:14:55|43116.11
12:14:57|43116.11
12:14:57|43116.12
12:14:58|43116.12
12:14:59|43116.12
12:15:01|43116.11
12:15:02|43116.12
12:15:03|43118.05
12:15:04|43118.04
12:15:07|43118.04
12:15:08|43118.04
12:15:09|43121.1
12:15:10|43123.2
12:15:11|43123.59
12:15:13|43124.36
12:15:15|43124.36
12:15:15|43124.37
12:15:17|43124.36
12:15:17|43124.37
12:15:19|43124.37
12:15:19|43124.36
12:15:20|43124.37
12:15:21|43124.37
12:15:23|43124.36
12:15:24|43124.37
12:15:25|43124.37
12:15:26|43124.36
12:15:27|43124.37
12:15:28|43124.36
12:15:30|43124.37
12:15:30|43124.37
12:15:31|43124.36
12:15:32|43124.36
12:15:33|43120.01
12:15:34|43120.01
12:15:37|43120.01
12:15:38|43120.01
12:15:39|43120.
12:15:40|43119.24
12:15:41|43116.9
12:15:42|43116.69
12:15:43|43116.69
12:15:44|43116.69
12:15:45|43116.69
12:15:46|43116.7
12:15:47|43116.69
12:15:48|43116.69
12:15:49|43116.7
12:15:50|43116.69
12:15:52|43116.69
12:15:53|43116.69
12:15:54|43116.7
12:15:54|43116.7
12:15:56|43116.69
12:15:56|43116.69
12:15:57|43116.04
12:15:58|43115.86
12:15:59|43114.
12:16:00|43112.11
12:16:02|43112.12
12:16:02|43112.11
12:16:03|43112.
12:16:06|43112.01
12:16:06|43112.01
12:16:08|43112.01
12:16:09|43112.
12:16:09|43112.
12:16:10|43112.
12:16:11|43112.
12:16:12|43106.
12:16:14|43102.
12:16:16|43102.01
12:16:16|43102.
12:16:18|43102.
12:16:19|43102.
12:16:20|43101.11
12:16:20|43101.03
12:16:22|43100.6
12:16:22|43100.59
12:16:24|43098.63
12:16:25|43098.01
12:16:25|43098.01
12:16:27|43098.
12:16:28|43098.
12:16:28|43098.
12:16:29|43098.
12:16:31|43098.
12:16:32|43098.
12:16:33|43098.
12:16:34|43098.
12:16:35|43098.
12:16:36|43098.01
12:16:36|43098.
12:16:37|43098.01
12:16:39|43098.
12:16:39|43098.01
12:16:41|43098.
12:16:41|43098.
12:16:43|43098.01
12:16:44|43097.6
12:16:45|43096.61
12:16:46|43096.61
12:16:48|43096.62
12:16:48|43096.62
12:16:49|43096.62
12:16:51|43096.61
12:16:51|43096.61
12:16:52|43096.62
12:16:53|43096.62
12:16:54|43096.62
12:16:55|43096.61
12:16:56|43096.62
12:16:57|43096.22
12:16:58|43096.21
12:17:00|43096.22
12:17:00|43096.22
12:17:01|43096.22
12:17:02|43096.21
12:17:03|43096.21
12:17:04|43096.21
12:17:06|43096.22
12:17:06|43096.21
12:17:07|43096.22
12:17:08|43096.21
12:17:09|43096.22
12:17:10|43096.22
12:17:12|43096.21
12:17:12|43096.21
12:17:13|43096.21
12:17:15|43096.22
12:17:16|43096.21
12:17:17|43096.21
12:17:19|43096.21
12:17:20|43096.21
12:17:21|43096.22
12:17:22|43091.11
12:17:22|43091.1
12:17:24|43091.1
12:17:25|43088.8
12:17:26|43088.8
12:17:27|43088.
12:17:28|43088.
12:17:29|43081.28
12:17:30|43081.1
12:17:31|43079.2
12:17:32|43072.18
12:17:34|43072.01
12:17:34|43072.01
12:17:36|43071.1
12:17:37|43070.
12:17:38|43070.01
12:17:38|43070.
12:17:39|43070.01
12:17:41|43070.
12:17:42|43062.31
12:17:43|43062.31
12:17:44|43062.3
12:17:45|43062.31
12:17:46|43062.31
12:17:48|43062.31
12:17:49|43062.31
12:17:50|43062.3
12:17:50|43062.31
12:17:52|43062.31
12:17:53|43071.99
12:17:53|43073.49
12:17:54|43073.49
12:17:56|43073.48
12:17:56|43073.49
12:17:58|43073.49
12:17:59|43073.48
12:18:00|43073.49
12:18:00|43073.48
12:18:02|43073.49
12:18:03|43073.48
12:18:04|43073.48
12:18:05|43073.48
12:18:06|43073.48
12:18:07|43073.49
12:18:08|43073.49
12:18:09|43073.48
12:18:10|43073.49
12:18:11|43080.85
12:18:12|43086.46
12:18:13|43090.
12:18:14|43090.
12:18:16|43090.
12:18:16|43090.
12:18:18|43089.99
12:18:19|43090.
12:18:20|43090.
12:18:22|43089.99
12:18:23|43089.99
12:18:24|43089.99
12:18:24|43088.4
12:18:25|43088.4
12:18:26|43088.4
12:18:27|43088.4
12:18:29|43088.4
12:18:30|43088.4
12:18:30|43088.4
12:18:32|43088.4
12:18:33|43088.41
12:18:34|43088.41
12:18:35|43088.41
12:18:36|43088.4
12:18:37|43088.4
12:18:38|43088.4
12:18:39|43088.41
12:18:40|43088.4
12:18:41|43073.09
12:18:42|43071.42
12:18:43|43071.11
12:18:45|43071.1
12:18:46|43071.1
12:18:47|43071.1
12:18:48|43071.1
12:18:49|43071.11
12:18:49|43071.11
12:18:51|43071.1
12:18:51|43071.11
12:18:52|43071.1
12:18:54|43071.11
12:18:55|43071.1
12:18:56|43071.11
12:18:57|43071.1
12:18:57|43071.1
12:18:59|43071.1
12:18:59|43071.11
12:19:00|43071.11
12:19:02|43065.51
12:19:03|43064.75
12:19:04|43064.74
12:19:05|43064.74
12:19:06|43064.74
12:19:09|43064.74
12:19:10|43064.74
12:19:11|43064.75
12:19:11|43066.27
12:19:13|43066.26
12:19:14|43066.27
12:19:15|43066.26
12:19:15|43066.27
12:19:18|43066.27
12:19:19|43066.26
12:19:20|43066.26
12:19:21|43066.27
12:19:22|43066.27
12:19:24|43066.26
12:19:24|43066.27
12:19:26|43066.26
12:19:26|43066.27
12:19:27|43066.98
12:19:29|43067.21
12:19:30|43067.21
12:19:31|43067.22
12:19:32|43067.22
12:19:33|43067.22
12:19:35|43067.22
12:19:35|43067.21
12:19:37|43067.22
12:19:37|43066.26
12:19:38|43066.26
12:19:39|43066.27
12:19:40|43066.27
12:19:41|43066.27
12:19:43|43066.27
12:19:44|43066.26
12:19:44|43066.26
12:19:45|43066.26
12:19:47|43066.27
12:19:47|43066.26
12:19:48|43066.26
12:19:49|43066.26
12:19:50|43066.26
12:19:51|43066.27
12:19:52|43066.27
12:19:53|43066.26
12:19:55|43069.84
12:19:55|43076.86
12:19:56|43076.85
12:19:58|43076.85
12:19:58|43076.86
12:20:00|43076.85
12:20:00|43076.85
12:20:02|43076.86
12:20:03|43081.09
12:20:03|43081.09
12:20:04|43086.3
12:20:06|43086.3
12:20:06|43086.31
12:20:08|43086.3
12:20:08|43086.3
12:20:09|43086.31
12:20:10|43086.3
12:20:11|43086.3
12:20:13|43084.15
12:20:14|43078.21
12:20:15|43072.
12:20:16|43071.11
12:20:17|43063.74
12:20:17|43063.74
12:20:20|43063.74
12:20:21|43063.73
12:20:22|43063.73
12:20:23|43063.74
12:20:24|43063.74
12:20:24|43063.73
12:20:26|43061.1
12:20:27|43057.05
12:20:28|43057.05
12:20:29|43057.04
12:20:30|43057.05
12:20:30|43057.05
12:20:32|43057.05
12:20:33|43057.04
12:20:34|43057.04
12:20:35|43057.04
12:20:36|43057.05
12:20:37|43057.04
12:20:38|43057.04
12:20:39|43057.04
12:20:40|43057.04
12:20:41|43057.04
12:20:42|43057.04
12:20:43|43057.05
12:20:44|43057.04
12:20:45|43057.04
12:20:46|43057.04
12:20:47|43057.05
12:20:48|43057.04
12:20:49|43057.04
12:20:50|43057.04
12:20:52|43057.04
12:20:53|43057.04
12:20:54|43057.04
12:20:54|43057.04
12:20:56|43057.04
12:20:56|43057.04
12:20:57|43052.37
12:20:59|43052.37
12:21:00|43043.47
12:21:00|43043.41
12:21:02|43043.41
12:21:03|43043.41
12:21:04|43043.41
12:21:06|43043.4
12:21:06|43043.41
12:21:07|43043.4
12:21:08|43043.4
12:21:09|43043.4
12:21:10|43043.4
12:21:11|43043.41
12:21:12|43043.4
12:21:13|43043.4
12:21:14|43043.41
12:21:15|43043.4
12:21:16|43043.4
12:21:18|43043.41
12:21:19|43043.4
12:21:20|43043.4
12:21:20|43043.4
12:21:22|43043.41
12:21:23|43043.4
12:21:24|43043.41
12:21:26|43041.64
12:21:27|43036.83
12:21:28|43036.55
12:21:29|43036.56
12:21:30|43036.55
12:21:32|43036.55
12:21:32|43036.55
12:21:33|43036.55
12:21:34|43036.56
12:21:35|43036.55
12:21:37|43036.56
12:21:38|43036.56
12:21:39|43036.56
12:21:40|43036.56
12:21:40|43036.55
12:21:41|43036.55
12:21:43|43031.19
12:21:44|43031.11
12:21:44|43030.01
12:21:45|43030.01
12:21:47|43029.52
12:21:47|43029.52
12:21:49|43025.41
12:21:50|43025.41
12:21:51|43023.01
12:21:52|43023.
12:21:53|43023.01
12:21:54|43023.01
12:21:55|43023.01
12:21:56|43023.01
12:21:57|43023.01
12:21:58|43023.01
12:22:00|43023.
12:22:01|43023.01
12:22:01|43023.01
12:22:02|43023.01
12:22:03|43023.01
12:22:05|43023.01
12:22:05|43029.99
12:22:07|43029.99
12:22:08|43030.
12:22:08|43029.99
12:22:10|43029.99
12:22:10|43029.99
12:22:11|43029.99
12:22:12|43030.
12:22:13|43030.
12:22:14|43029.99
12:22:15|43030.
12:22:16|43029.99
12:22:18|43029.99
12:22:18|43030.
12:22:20|43029.99
12:22:21|43029.99
12:22:22|43024.41
12:22:23|43024.4
12:22:25|43022.01
12:22:26|43022.
12:22:27|43018.92
12:22:28|43018.88
12:22:30|43018.88
12:22:30|43018.87
12:22:32|43018.87
12:22:33|43018.88
12:22:34|43018.87
12:22:34|43018.88
12:22:35|43018.88
12:22:36|43018.88
12:22:37|43018.88
12:22:39|43018.88
12:22:39|43018.88
12:22:40|43018.88
12:22:42|43018.87
12:22:43|43018.87
12:22:43|43015.01
12:22:44|43013.
12:22:45|43013.01
12:22:46|43013.01
12:22:48|43013.01
12:22:49|43013.01
12:22:50|43006.62
12:22:51|43004.34
12:22:52|43004.35
12:22:53|43004.35
12:22:54|43004.34
12:22:55|43004.34
12:22:56|43004.35
12:22:57|43004.33
12:22:58|42994.45
12:22:59|42994.45
12:23:00|42994.44
12:23:01|42994.44
12:23:02|42994.45
12:23:03|42994.44
12:23:04|42994.41
12:23:05|42992.27
12:23:06|42992.27
12:23:07|42991.32
12:23:09|42990.01
12:23:09|42987.42
12:23:10|42986.89
12:23:11|42986.89
12:23:12|42986.9
12:23:13|42976.61
12:23:14|42976.61
12:23:15|42983.37
12:23:17|42983.37
12:23:17|42983.36
12:23:18|42983.37
12:23:19|42983.36
12:23:20|42983.37
12:23:21|42983.36
12:23:22|42983.36
12:23:23|42983.36
12:23:24|42981.21
12:23:25|42977.77
12:23:26|42972.02
12:23:28|42972.02
12:23:29|42968.88
12:23:30|42968.88
12:23:31|42968.87
12:23:32|42968.88
12:23:33|42968.87
12:23:34|42968.87
12:23:35|42968.87
12:23:36|42968.88
12:23:37|42968.88
12:23:37|42970.26
12:23:39|42970.76
12:23:40|42970.75
12:23:40|42966.
12:23:42|42964.01
12:23:42|42964.01
12:23:44|42964.
12:23:45|42964.01
12:23:46|42964.01
12:23:47|42964.01
12:23:47|42964.01
12:23:49|42964.01
12:23:49|42964.01
12:23:51|42964.01
12:23:51|42964.01
12:23:55|42964.01
12:23:55|42964.
12:23:56|42964.
12:23:57|42964.
12:23:58|42954.76
12:23:59|42960.12
12:24:01|42960.28
12:24:01|42960.29
12:24:03|42960.29
12:24:04|42963.47
12:24:05|42968.96
12:24:06|42978.7
12:24:07|42981.94
12:24:08|42981.94
12:24:09|42981.93
12:24:10|42981.94
12:24:11|42981.94
12:24:12|42981.94
12:24:13|42981.93
12:24:14|42981.94
12:24:15|42981.94
12:24:16|42981.94
12:24:17|42981.93
12:24:18|42981.94
12:24:19|42981.94
12:24:20|42981.94
12:24:21|42981.93
12:24:23|42981.93
12:24:24|42981.93
12:24:25|42981.93
12:24:26|42981.94
12:24:27|42981.94
12:24:28|42981.93
12:24:29|42981.94
12:24:30|42981.93
12:24:31|42973.98
12:24:33|42973.98
12:24:34|42973.99
12:24:35|42973.99
12:24:36|42981.71
12:24:37|42981.72
12:24:38|42981.71
12:24:39|42981.71
12:24:40|42981.71
12:24:41|42981.72
12:24:42|42981.71
12:24:43|42981.72
12:24:44|42981.71
12:24:45|42985.99
12:24:46|42986.
12:24:47|42986.
12:24:48|42986.
12:24:49|42986.
12:24:50|42986.
12:24:51|42985.99
12:24:52|42986.
12:24:53|42986.
12:24:54|42986.
12:24:55|42986.
12:24:57|42986.
12:24:57|42986.
12:24:59|42985.99
12:25:00|42985.99
12:25:00|42981.73
12:25:01|42980.4
12:25:02|42974.43
12:25:03|42974.43
12:25:04|42974.42
12:25:06|42982.74
12:25:07|42991.09
12:25:07|42991.09
12:25:08|42991.09
12:25:09|42991.09
12:25:10|42981.11
12:25:11|42971.3
12:25:13|42971.11
12:25:13|42971.11
12:25:14|42971.11
12:25:15|42971.1
12:25:16|42971.11
12:25:17|42971.11
12:25:18|42971.11
12:25:20|42971.11
12:25:21|42971.1
12:25:26|42971.11
12:25:26|42963.49
12:25:28|42963.49
12:25:29|42945.99
12:25:30|42953.66
12:25:31|42961.09
12:25:32|42963.5
12:25:34|42963.49
12:25:34|42959.75
12:25:35|42959.75
12:25:36|42959.75
12:25:37|42959.75
12:25:38|42959.75
12:25:40|42959.75
12:25:40|42959.76
12:25:42|42959.76
12:25:43|42959.76
12:25:43|42959.75
12:25:47|42959.75
12:25:47|42957.76
12:25:48|42957.75
12:25:50|42957.75
12:25:50|42957.76
12:25:51|42957.75
12:25:53|42959.55
12:25:54|42961.72
12:25:54|42961.72
12:25:56|42961.73
12:25:57|42961.72
12:25:58|42955.22
12:25:59|42951.6
12:25:59|42950.01
12:26:00|42950.01
12:26:02|42956.
12:26:03|42963.
12:26:04|42963.
12:26:05|42963.
12:26:06|42963.
12:26:07|42962.99
12:26:07|42962.99
12:26:10|42962.99
12:26:11|42954.
12:26:11|42954.
12:26:12|42954.01
12:26:14|42954.
12:26:14|42954.
12:26:16|42954.
12:26:17|42954.
12:26:18|42954.
12:26:19|42957.89
12:26:20|42957.89
12:26:21|42957.89
12:26:22|42957.89
12:26:23|42957.89
12:26:25|42957.89
12:26:26|42957.89
12:26:27|42957.88
12:26:28|42957.88
12:26:29|42954.
12:26:30|42951.1
12:26:31|42951.11
12:26:32|42953.88
12:26:33|42953.88
12:26:34|42953.88
12:26:35|42953.87
12:26:36|42953.88
12:26:37|42953.88
12:26:38|42953.88
12:26:39|42953.88
12:26:40|42953.88
12:26:41|42953.87
12:26:42|42953.87
12:26:43|42953.88
12:26:44|42953.88
12:26:46|42953.87
12:26:46|42953.87
12:26:48|42953.88
12:26:48|42953.88
12:26:50|42953.87
12:26:50|42953.87
12:26:51|42953.88
12:26:52|42953.88
12:26:53|42953.87
12:26:54|42953.88
12:26:56|42953.87
12:26:56|42953.88
12:26:57|42957.87
12:26:58|42957.87
12:26:59|42957.88
12:27:00|42957.88
12:27:02|42953.87
12:27:02|42955.6
12:27:04|42957.27
12:27:04|42957.34
12:27:05|42959.8
12:27:06|42959.8
12:27:07|42959.8
12:27:08|42960.93
12:27:09|42960.92
12:27:11|42960.93
12:27:12|42960.92
12:27:13|42960.93
12:27:13|42960.93
12:27:15|42960.92
12:27:16|42960.93
12:27:16|42960.92
12:27:18|42960.92
12:27:18|42960.93
12:27:20|42960.92
12:27:20|42960.93
12:27:22|42960.92
12:27:22|42960.92
12:27:23|42960.92
12:27:26|42954.37
12:27:26|42953.87
12:27:28|42953.88
12:27:29|42952.01
12:27:30|42947.01
12:27:31|42947.01
12:27:32|42940.01
12:27:33|42932.88
12:27:34|42932.88
12:27:35|42932.88
12:27:36|42937.79
12:27:37|42935.64
12:27:38|42935.63
12:27:39|42935.64
12:27:40|42935.63
12:27:41|42935.63
12:27:42|42935.63
12:27:43|42935.64
12:27:44|42935.63
12:27:45|42935.63
12:27:46|42935.63
12:27:47|42935.64
12:27:48|42935.63
12:27:49|42935.63
12:27:50|42932.87
12:27:51|42926.28
12:27:52|42926.27
12:27:53|42926.28
12:27:54|42926.27
12:27:55|42926.28
12:27:56|42926.28
12:27:57|42926.28
12:27:58|42930.47
12:28:00|42930.47
12:28:01|42930.48
12:28:01|42928.58
12:28:02|42929.79
12:28:03|42936.
12:28:04|42946.
12:28:05|42957.33
12:28:07|42957.33
12:28:08|42957.34
12:28:08|42957.34
12:28:09|42957.34
12:28:10|42952.76
12:28:11|42952.76
12:28:12|42952.77
12:28:13|42952.77
12:28:14|42952.76
12:28:15|42952.77
12:28:16|42952.76
12:28:17|42947.06
12:28:18|42947.06
12:28:19|42942.
12:28:20|42942.
12:28:22|42942.
12:28:22|42942.
12:28:23|42942.
12:28:25|42942.
12:28:26|42941.11
12:28:27|42941.11
12:28:29|42941.1
12:28:31|42941.1
12:28:32|42941.1
12:28:32|42942.
12:28:34|42947.07
12:28:35|42953.06
12:28:36|42955.
12:28:36|42956.19
12:28:37|42960.93
12:28:39|42960.92
12:28:40|42960.93
12:28:40|42960.93
12:28:42|42960.92
12:28:43|42960.93
12:28:43|42960.92
12:28:44|42960.93
12:28:46|42960.92
12:28:47|42960.93
12:28:47|42960.93
12:28:48|42960.92
12:28:50|42960.93
12:28:51|42963.5
12:28:52|42963.49
12:28:53|42963.5
12:28:53|42968.87
12:28:55|42974.53
12:28:56|42974.53
12:28:57|42974.53
12:28:58|42974.52
12:28:59|42974.52
12:28:59|42974.52
12:29:01|42974.53
12:29:02|42976.68
12:29:03|42976.68
12:29:04|42985.75
12:29:05|42985.74
12:29:06|42985.74
12:29:07|42990.96
12:29:08|42994.45
12:29:09|42994.44
12:29:10|42994.45
12:29:11|42994.44
12:29:12|42994.45
12:29:13|42994.45
12:29:14|42994.45
12:29:15|42994.44
12:29:16|42994.44
12:29:17|42981.18
12:29:19|42977.03
12:29:20|42977.02
12:29:21|42971.11
12:29:21|42971.11
12:29:22|42971.11
12:29:23|42971.11
12:29:24|42971.11
12:29:25|42971.1
12:29:27|42965.6
12:29:28|42961.11
12:29:28|42960.93
12:29:30|42957.52
12:29:30|42957.51
12:29:32|42957.51
12:29:33|42957.51
12:29:34|42957.52
12:29:36|42957.51
12:29:36|42957.51
12:29:38|42957.51
12:29:39|42957.52
12:29:40|42957.52
12:29:41|42957.52
12:29:41|42957.51
12:29:43|42957.52
12:29:43|42957.52
12:29:45|42957.52
12:29:46|42957.52
12:29:47|42957.52
12:29:48|42957.51
12:29:49|42954.
12:29:50|42953.99
12:29:51|42953.99
12:29:52|42954.
12:29:53|42953.99
12:29:54|42953.99
12:29:55|42954.
12:29:59|42954.
12:30:00|42957.95
12:30:01|42957.94
12:30:02|42957.94
12:30:04|42957.94
12:30:05|42954.14
12:30:06|42954.
12:30:07|42954.01
12:30:07|42954.01
12:30:08|42954.01
12:30:09|42954.01
12:30:10|42954.01
12:30:11|42954.
12:30:12|42954.
12:30:13|42951.28
12:30:15|42951.1
12:30:15|42946.01
12:30:16|42946.01
12:30:17|42941.12
12:30:18|42941.12
12:30:20|42941.11
12:30:20|42941.11
12:30:22|42941.12
12:30:22|42941.11
12:30:23|42941.12
12:30:24|42941.12
12:30:26|42941.11
12:30:26|42936.01
12:30:28|42936.
12:30:29|42936.
12:30:30|42936.01
12:30:31|42933.87
12:30:32|42933.87
12:30:33|42933.87
12:30:34|42933.87
12:30:35|42933.87
12:30:36|42931.77
12:30:37|42931.11
12:30:38|42931.11
12:30:40|42931.1
12:30:40|42931.1
12:30:42|42931.11
12:30:42|42931.
12:30:44|42927.
12:30:45|42927.
12:30:46|42927.01
12:30:47|42927.
12:30:47|42927.
12:30:48|42927.01
12:30:49|42927.01
12:30:50|42927.
12:30:52|42927.
12:30:53|42927.
12:30:54|42927.
12:30:55|42927.01
12:30:56|42927.01
12:30:57|42927.
12:30:57|42927.01
12:30:59|42927.
12:30:59|42927.
12:31:01|42927.01
12:31:01|42931.
12:31:02|42934.71
12:31:04|42934.72
12:31:04|42934.72
12:31:05|42941.09
12:31:06|42941.1
12:31:07|42941.09
12:31:08|42937.76
12:31:09|42936.4
12:31:10|42936.4
12:31:12|42936.41
12:31:12|42936.41
12:31:13|42936.4
12:31:14|42936.4
12:31:15|42935.16
12:31:17|42934.72
12:31:17|42932.04
12:31:18|42931.85
12:31:19|42931.85
12:31:21|42931.86
12:31:21|42931.86
12:31:23|42931.86
12:31:24|42931.86
12:31:25|42931.85
12:31:26|42931.85
12:31:27|42931.85
12:31:28|42927.88
12:31:29|42927.
12:31:30|42927.
12:31:32|42927.
12:31:33|42927.01
12:31:34|42927.01
12:31:35|42927.01
12:31:36|42927.01
12:31:37|42927.01
12:31:38|42927.01
12:31:39|42927.
12:31:40|42927.01
12:31:42|42931.04
12:31:43|42934.54
12:31:44|42934.54
12:31:45|42927.88
12:31:45|42927.88
12:31:46|42925.27
12:31:48|42925.02
12:31:50|42925.02
12:31:51|42920.01
12:31:52|42917.74
12:31:53|42917.74
12:31:54|42917.73
12:31:56|42917.74
12:31:57|42917.74
12:31:58|42911.91
12:31:59|42910.
12:32:00|42910.01
12:32:01|42910.
12:32:02|42911.76
12:32:03|42911.9
12:32:04|42911.89
12:32:05|42911.9
12:32:06|42905.52
12:32:07|42901.11
12:32:08|42896.07
12:32:09|42895.02
12:32:10|42897.93
12:32:11|42901.11
12:32:12|42900.07
12:32:13|42895.79
12:32:14|42895.8
12:32:15|42895.79
12:32:16|42895.8
12:32:17|42895.79
12:32:18|42895.8
12:32:19|42890.
12:32:20|42890.01
12:32:21|42890.01
12:32:22|42890.
12:32:23|42888.57
12:32:24|42885.63
12:32:25|42895.8
12:32:26|42911.25
12:32:27|42911.89
12:32:28|42911.88
12:32:29|42908.94
12:32:30|42905.
12:32:32|42904.01
12:32:34|42904.01
12:32:35|42901.1
12:32:36|42907.99
12:32:37|42908.
12:32:38|42908.
12:32:39|42908.
12:32:40|42907.99
12:32:41|42907.99
12:32:41|42908.
12:32:43|42908.
12:32:44|42908.
12:32:47|42908.
12:32:48|42908.93
12:32:49|42908.93
12:32:50|42908.94
12:32:51|42908.93
12:32:52|42908.94
12:32:53|42908.93
12:32:55|42908.93
12:32:56|42908.93
12:32:56|42908.93
12:32:57|42908.93
12:32:58|42892.01
12:33:00|42892.
12:33:01|42892.01
12:33:02|42892.01
12:33:02|42892.
12:33:03|42893.36
12:33:05|42895.99
12:33:06|42895.99
12:33:07|42896.
12:33:08|42895.99
12:33:09|42895.99
12:33:10|42892.01
12:33:11|42890.
12:33:12|42890.
12:33:13|42884.39
12:33:14|42878.68
12:33:15|42883.68
12:33:16|42890.96
12:33:17|42891.1
12:33:18|42891.1
12:33:19|42891.1
12:33:20|42884.
12:33:21|42884.
12:33:22|42884.
12:33:23|42884.
12:33:24|42884.
12:33:25|42884.
12:33:26|42883.99
12:33:27|42884.
12:33:28|42884.
12:33:29|42883.99
12:33:30|42883.99
12:33:32|42878.51
12:33:32|42878.51
12:33:33|42878.51
12:33:35|42878.52
12:33:36|42879.26
12:33:37|42879.37
12:33:38|42879.37
12:33:39|42879.37
12:33:40|42879.38
12:33:41|42879.38
12:33:42|42879.38
12:33:43|42879.37
12:33:44|42879.37
12:33:45|42877.99
12:33:47|42878.
12:33:48|42877.99
12:33:49|42877.99
12:33:50|42878.
12:33:51|42878.
12:33:52|42878.
12:33:54|42878.
12:33:55|42877.99
12:33:57|42877.99
12:33:57|42877.99
12:33:58|42878.
12:33:59|42878.
12:34:00|42877.99
12:34:01|42878.
12:34:02|42877.99
12:34:03|42878.
12:34:04|42878.
12:34:05|42877.99
12:34:06|42877.99
12:34:07|42878.
12:34:08|42877.99
12:34:10|42878.
12:34:10|42878.
12:34:11|42877.99
12:34:12|42878.
12:34:13|42878.
12:34:14|42878.
12:34:15|42877.99
12:34:16|42878.
12:34:17|42877.99
12:34:19|42878.
12:34:20|42878.
12:34:21|42878.
12:34:22|42878.
12:34:22|42877.99
12:34:24|42877.99
12:34:24|42877.99
12:34:25|42877.99
12:34:26|42878.
12:34:27|42878.
12:34:28|42878.
12:34:29|42877.99
12:34:30|42878.
12:34:32|42879.99
12:34:34|42890.96
12:34:34|42890.96
12:34:36|42896.54
12:34:37|42900.
12:34:38|42900.
12:34:39|42908.
12:34:40|42908.32
12:34:41|42908.31
12:34:42|42908.32
12:34:43|42908.32
12:34:45|42908.31
12:34:45|42908.32
12:34:46|42908.32
12:34:47|42908.31
12:34:49|42908.31
12:34:49|42908.31
12:34:50|42908.31
12:34:52|42908.32
12:34:52|42908.32
12:34:53|42908.32
12:34:54|42908.32
12:34:55|42908.32
12:34:57|42908.31
12:34:57|42908.32
12:34:58|42908.32
12:35:00|42908.32
12:35:01|42904.
12:35:02|42896.16
12:35:02|42895.01
12:35:04|42895.01
12:35:05|42895.
12:35:06|42895.01
12:35:07|42895.01
12:35:07|42895.01
12:35:09|42895.01
12:35:10|42895.01
12:35:11|42895.01
12:35:12|42895.01
12:35:13|42895.
12:35:14|42895.01
12:35:15|42891.48
12:35:16|42888.15
12:35:17|42888.14
12:35:18|42888.15
12:35:19|42888.15
12:35:20|42888.14
12:35:21|42888.15
12:35:22|42888.15
12:35:23|42888.14
12:35:24|42888.14
12:35:25|42888.15
12:35:26|42888.16
12:35:27|42888.18
12:35:28|42888.18
12:35:29|42888.17
12:35:30|42888.18
12:35:31|42888.18
12:35:32|42888.17
12:35:34|42895.04
12:35:35|42895.03
12:35:36|42900.62
12:35:37|42900.62
12:35:38|42900.61
12:35:39|42900.62
12:35:40|42900.62
12:35:41|42900.61
12:35:42|42900.62
12:35:43|42900.62
12:35:44|42900.62
12:35:45|42900.61
12:35:46|42900.62
12:35:47|42904.
12:35:48|42904.
12:35:49|42904.
12:35:50|42903.99
12:35:51|42904.
12:35:52|42904.
12:35:53|42903.99
12:35:54|42900.62
12:35:55|42900.61
12:35:56|42891.57
12:35:57|42891.56
12:35:59|42891.57
12:36:00|42891.56
12:36:00|42891.57
12:36:02|42893.82
12:36:03|42896.8
12:36:03|42897.23
12:36:05|42903.22
12:36:06|42903.22
12:36:06|42903.22
12:36:07|42903.44
12:36:08|42903.65
12:36:10|42903.64
12:36:11|42903.64
12:36:12|42903.64
12:36:13|42903.64
12:36:13|42903.65
12:36:15|42903.64
12:36:16|42903.64
12:36:16|42907.32
12:36:18|42908.35
12:36:19|42908.35
12:36:19|42908.34
12:36:21|42908.34
12:36:21|42908.94
12:36:23|42914.85
12:36:24|42917.11
12:36:25|42917.11
12:36:26|42917.11
12:36:27|42917.11
12:36:27|42917.11
12:36:29|42916.25
12:36:29|42916.24
12:36:31|42916.24
12:36:32|42916.25
12:36:33|42916.24
12:36:34|42916.25
12:36:35|42916.25
12:36:37|42916.25
12:36:37|42916.25
12:36:38|42916.25
12:36:40|42916.25
12:36:41|42920.64
12:36:41|42920.63
12:36:42|42919.82
12:36:43|42917.11
12:36:45|42906.3
12:36:45|42906.04
12:36:46|42906.04
12:36:48|42906.04
12:36:48|42903.9
12:36:49|42903.89
12:36:50|42903.9
12:36:51|42903.9
12:36:53|42895.33
12:36:54|42886.47
12:36:55|42884.97
12:36:56|42884.97
12:36:58|42884.98
12:36:58|42884.98
12:36:59|42884.98
12:37:00|42881.12
12:37:01|42881.12
12:37:02|42881.12
12:37:03|42881.11
12:37:04|42881.11
12:37:05|42881.12
12:37:06|42881.12
12:37:08|42881.11
12:37:08|42875.01
12:37:10|42872.02
12:37:12|42872.02
12:37:13|42874.
12:37:14|42874.
12:37:15|42874.
12:37:16|42874.15
12:37:17|42874.16
12:37:19|42874.16
12:37:19|42874.15
12:37:21|42881.12
12:37:21|42881.12
12:37:22|42881.12
12:37:23|42881.12
12:37:24|42881.12
12:37:26|42881.12
12:37:26|42881.11
12:37:27|42881.34
12:37:28|42881.55
12:37:29|42881.55
12:37:31|42881.55
12:37:31|42881.55
12:37:32|42881.55
12:37:33|42881.55
12:37:34|42881.55
12:37:35|42881.54
12:37:37|42881.55
12:37:37|42881.55
12:37:39|42881.54
12:37:40|42881.54
12:37:41|42881.54
12:37:42|42881.54
12:37:43|42881.54
12:37:44|42881.55
12:37:45|42881.55
12:37:46|42881.55
12:37:47|42881.54
12:37:48|42881.55
12:37:49|42881.55
12:37:50|42881.54
12:37:51|42881.55
12:37:52|42881.54
12:37:53|42881.54
12:37:54|42881.54
12:37:55|42881.12
12:37:56|42881.12
12:37:57|42881.12
12:37:59|42881.12
12:38:00|42881.12
12:38:00|42881.12
12:38:01|42881.16
12:38:03|42881.15
12:38:04|42881.15
12:38:05|42881.15
12:38:06|42881.16
12:38:07|42882.4
12:38:08|42883.99
12:38:09|42883.99
12:38:10|42883.99
12:38:11|42884.
12:38:12|42884.
12:38:14|42883.99
12:38:14|42883.99
12:38:15|42883.99
12:38:16|42881.54
12:38:17|42881.55
12:38:19|42881.55
12:38:19|42881.54
12:38:20|42881.54
12:38:22|42881.55
12:38:22|42881.54
12:38:24|42881.54
12:38:24|42881.13
12:38:25|42881.12
12:38:26|42870.59
12:38:27|42866.97
12:38:28|42867.56
12:38:29|42860.19
12:38:30|42863.42
12:38:31|42873.6
12:38:32|42876.57
12:38:33|42876.57
12:38:34|42866.99
12:38:36|42866.98
12:38:36|42866.98
12:38:37|42866.99
12:38:38|42866.99
12:38:39|42866.98
12:38:41|42866.99
12:38:42|42866.94
12:38:42|42866.95
12:38:44|42866.95
12:38:45|42866.94
12:38:46|42866.95
12:38:47|42862.01
12:38:49|42862.
12:38:52|42862.
12:38:52|42862.01
12:38:53|42862.44
12:38:54|42862.43
12:38:55|42862.43
12:38:56|42862.43
12:38:57|42865.51
12:38:59|42865.52
12:39:00|42865.52
12:39:01|42865.52
12:39:02|42865.51
12:39:03|42862.44
12:39:04|42862.44
12:39:05|42862.44
12:39:06|42862.44
12:39:08|42862.1
12:39:09|42860.21
12:39:10|42857.42
12:39:11|42856.61
12:39:11|42852.
12:39:13|42850.
12:39:14|42850.
12:39:15|42850.
12:39:16|42850.
12:39:17|42850.
12:39:18|42850.
12:39:19|42850.
12:39:20|42850.
12:39:21|42850.
12:39:22|42850.
12:39:23|42850.
12:39:24|42850.01
12:39:25|42850.
12:39:27|42854.04
12:39:27|42858.
12:39:28|42857.99
12:39:29|42858.46
12:39:30|42856.9
12:39:31|42854.82
12:39:33|42854.83
12:39:33|42854.82
12:39:34|42854.83
12:39:35|42860.
12:39:37|42866.98
12:39:37|42866.98
12:39:39|42871.1
12:39:40|42880.
12:39:42|42888.75
12:39:43|42888.74
12:39:44|42883.17
12:39:44|42882.9
12:39:46|42882.9
12:39:46|42887.5
12:39:48|42887.49
12:39:48|42887.49
12:39:49|42887.49
12:39:50|42887.5
12:39:52|42887.49
12:39:52|42887.5
12:39:53|42887.49
12:39:55|42887.49
12:39:56|42887.5
12:39:57|42887.5
12:39:58|42887.49
12:39:59|42887.5
12:40:00|42887.49
12:40:01|42893.68
12:40:02|42893.68
12:40:03|42893.67
12:40:04|42893.67
12:40:05|42893.68
12:40:06|42893.68
12:40:07|42893.68
12:40:08|42890.19
12:40:09|42890.19
12:40:10|42890.19
12:40:12|42890.45
12:40:13|42893.29
12:40:14|42899.26
12:40:15|42899.25
12:40:16|42899.26
12:40:17|42899.26
12:40:18|42899.26
12:40:19|42899.26
12:40:21|42899.26
12:40:22|42899.26
12:40:22|42899.25
12:40:23|42899.25
12:40:24|42899.25
12:40:25|42894.01
12:40:26|42894.01
12:40:28|42894.04
12:40:28|42899.24
12:40:30|42899.25
12:40:31|42899.25
12:40:31|42899.24
12:40:33|42899.25
12:40:33|42899.24
12:40:35|42899.25
12:40:35|42899.24
12:40:37|42899.25
12:40:39|42899.25
12:40:40|42899.25
12:40:42|42899.25
12:40:43|42899.25
12:40:43|42899.25
12:40:45|42899.25
12:40:46|42899.25
12:40:47|42899.25
12:40:48|42899.25
12:40:49|42899.25
12:40:50|42899.25
12:40:50|42899.24
12:40:52|42899.24
12:40:53|42899.26
12:40:54|42899.26
12:40:55|42899.26
12:40:56|42899.26
12:40:57|42899.25
12:40:58|42899.26
12:40:59|42899.25
12:41:00|42899.26
12:41:01|42899.25
12:41:03|42899.25
12:41:03|42899.25
12:41:05|42899.25
12:41:05|42899.25
12:41:06|42899.25
12:41:07|42893.96
12:41:08|42893.97
12:41:10|42893.97
12:41:10|42893.96
12:41:11|42893.97
12:41:12|42893.96
12:41:13|42891.54
12:41:14|42890.14
12:41:15|42890.14
12:41:16|42890.14
12:41:18|42890.15
12:41:18|42890.15
12:41:19|42890.15
12:41:20|42890.15
12:41:21|42890.14
12:41:22|42890.15
12:41:24|42890.14
12:41:24|42890.15
12:41:25|42895.94
12:41:26|42896.
12:41:27|42896.
12:41:28|42895.99
12:41:29|42895.99
12:41:30|42890.14
12:41:31|42890.14
12:41:33|42890.15
12:41:33|42890.15
12:41:34|42890.14
12:41:35|42890.15
12:41:36|42890.15
12:41:37|42890.14
12:41:38|42890.14
12:41:40|42896.
12:41:41|42896.
12:41:42|42895.99
12:41:43|42896.
12:41:44|42896.
12:41:45|42896.
12:41:46|42900.
12:41:47|42899.99
12:41:48|42900.
12:41:49|42899.99
12:41:51|42899.99
12:41:52|42899.99
12:41:53|42900.
12:41:53|42895.99
12:41:55|42895.99
12:41:55|42895.99
12:41:56|42895.99
12:41:58|42896.
12:41:59|42895.99
12:42:00|42895.99
12:42:01|42895.99
12:42:01|42896.
12:42:03|42896.
12:42:04|42895.99
12:42:05|42896.
12:42:06|42895.99
12:42:06|42896.
12:42:07|42895.99
12:42:09|42897.11
12:42:09|42899.53
12:42:10|42902.76
12:42:12|42902.76
12:42:13|42902.76
12:42:14|42902.77
12:42:15|42902.76
12:42:15|42902.76
12:42:17|42902.77
12:42:17|42902.77
12:42:19|42902.76
12:42:20|42902.77
12:42:21|42902.77
12:42:22|42902.76
12:42:23|42902.77
12:42:23|42902.77
12:42:24|42902.76
12:42:26|42902.77
12:42:26|42902.77
12:42:28|42902.77
12:42:29|42902.77
12:42:30|42902.77
12:42:31|42902.77
12:42:32|42902.76
12:42:33|42902.77
12:42:33|42902.76
12:42:35|42902.77
12:42:36|42902.76
12:42:37|42902.77
12:42:38|42902.77
12:42:39|42902.76
12:42:41|42902.76
12:42:42|42902.77
12:42:44|42906.05
12:42:45|42906.05
12:42:46|42906.04
12:42:47|42906.05
12:42:48|42906.04
12:42:49|42906.05
12:42:50|42911.62
12:42:51|42914.84
12:42:52|42914.84
12:42:53|42914.84
12:42:54|42914.84
12:42:55|42914.84
12:42:56|42914.85
12:42:57|42914.85
12:42:58|42914.85
12:42:59|42914.84
12:43:00|42914.85
12:43:01|42914.85
12:43:03|42914.85
12:43:03|42914.85
12:43:04|42921.09
12:43:06|42924.25
12:43:06|42927.62
12:43:07|42927.61
12:43:08|42927.61
12:43:10|42927.62
12:43:11|42927.61
12:43:12|42931.78
12:43:13|42934.14
12:43:14|42934.14
12:43:15|42934.13
12:43:16|42934.14
12:43:17|42940.9
12:43:18|42940.89
12:43:19|42940.89
12:43:20|42940.89
12:43:21|42940.89
12:43:23|42940.9
12:43:23|42940.89
12:43:25|42940.9
12:43:25|42940.9
12:43:26|42940.9
12:43:28|42946.53
12:43:28|42947.96
12:43:29|42947.95
12:43:30|42947.5
12:43:31|42945.82
12:43:33|42945.83
12:43:34|42945.83
12:43:34|42945.83
12:43:36|42945.83
12:43:37|42945.83
12:43:37|42945.83
12:43:38|42947.5
12:43:39|42947.5
12:43:40|42947.5
12:43:42|42947.5
12:43:43|42947.5
12:43:44|42947.49
12:43:46|42947.49
12:43:47|42947.49
12:43:48|42947.5
12:43:48|42947.49
12:43:50|42947.5
12:43:51|42947.49
12:43:51|42947.5
12:43:53|42947.5
12:43:53|42947.5
12:43:54|42947.49
12:43:56|42947.49
12:43:56|42947.49
12:43:57|42947.5
12:43:59|42947.5
12:43:59|42947.5
12:44:01|42947.5
12:44:01|42954.
12:44:02|42951.28
12:44:03|42949.72
12:44:05|42947.51
12:44:06|42947.5
12:44:07|42942.19
12:44:08|42942.19
12:44:09|42940.1
12:44:10|42931.
12:44:11|42928.15
12:44:12|42921.11
12:44:13|42914.86
12:44:15|42914.85
12:44:16|42918.
12:44:16|42918.78
12:44:17|42920.99
12:44:18|42928.15
12:44:19|42928.15
12:44:20|42928.15
12:44:21|42928.15
12:44:23|42928.14
12:44:23|42928.14
12:44:24|42928.15
12:44:25|42928.14
12:44:26|42916.02
12:44:28|42916.02
12:44:29|42916.01
12:44:30|42916.01
12:44:31|42916.02
12:44:32|42916.02
12:44:32|42914.85
12:44:33|42914.84
12:44:35|42908.9
12:44:36|42908.9
12:44:37|42908.89
12:44:38|42908.9
12:44:39|42908.89
12:44:40|42908.9
12:44:40|42908.9
12:44:43|42908.9
12:44:44|42908.89
12:44:45|42908.89
12:44:46|42908.89
12:44:47|42908.9
12:44:48|42908.89
12:44:49|42908.89
12:44:50|42908.89
12:44:51|42908.89
12:44:52|42908.9
12:44:53|42908.89
12:44:54|42908.9
12:44:55|42908.89
12:44:56|42908.89
12:44:57|42908.89
12:44:58|42908.9
12:44:59|42908.9
12:45:00|42906.04
12:45:01|42900.5
12:45:02|42899.26
12:45:03|42899.27
12:45:04|42899.27
12:45:05|42899.27
12:45:06|42899.27
12:45:08|42894.01
12:45:08|42894.02
12:45:09|42894.02
12:45:11|42894.01
12:45:11|42894.01
12:45:12|42894.02
12:45:13|42894.01
12:45:15|42894.01
12:45:15|42894.01
12:45:17|42894.01
12:45:20|42894.01
12:45:20|42897.45
12:45:21|42899.27
12:45:23|42905.99
12:45:24|42905.98
12:45:25|42905.98
12:45:26|42905.99
12:45:26|42905.98
12:45:27|42905.99
12:45:28|42905.99
12:45:30|42905.99
12:45:30|42905.98
12:45:32|42905.99
12:45:33|42905.99
12:45:34|42905.98
12:45:35|42905.98
12:45:35|42905.99
12:45:37|42905.98
12:45:38|42905.98
12:45:39|42905.98
12:45:40|42905.98
12:45:41|42905.98
12:45:42|42905.98
12:45:43|42905.99
12:45:44|42905.98
12:45:45|42902.39
12:45:46|42897.74
12:45:47|42897.73
12:45:49|42897.73
12:45:49|42897.73
12:45:51|42897.74
12:45:51|42897.74
12:45:52|42897.65
12:45:53|42897.39
12:45:55|42896.64
12:45:55|42896.18
12:45:56|42896.17
12:45:58|42896.18
12:45:59|42896.17
12:46:01|42896.18
12:46:02|42899.6
12:46:03|42902.
12:46:03|42905.3
12:46:04|42908.88
12:46:06|42908.88
12:46:07|42908.89
12:46:08|42914.09
12:46:09|42914.1
12:46:10|42914.09
12:46:11|42918.52
12:46:12|42922.95
12:46:13|42922.96
12:46:14|42922.96
12:46:15|42922.98
12:46:16|42922.99
12:46:17|42922.99
12:46:18|42928.89
12:46:19|42928.9
12:46:20|42931.04
12:46:21|42931.04
12:46:22|42931.04
12:46:23|42931.05
12:46:24|42936.37
12:46:25|42937.29
12:46:26|42937.3
12:46:27|42937.3
12:46:28|42937.34
12:46:29|42937.48
12:46:30|42937.48
12:46:31|42940.62
12:46:32|42940.88
12:46:33|42941.09
12:46:34|42945.82
12:46:35|42945.82
12:46:36|42947.5
12:46:37|42947.51
12:46:38|42949.63
12:46:40|42949.63
12:46:40|42951.1
12:46:42|42953.88
12:46:43|42954.01
12:46:44|42954.
12:46:44|42954.
12:46:47|42954.
12:46:47|42954.01
12:46:48|42954.01
12:46:49|42954.01
12:46:51|42954.
12:46:51|42954.
12:46:52|42954.01
12:46:54|42954.01
12:46:55|42954.01
12:46:56|42954.01
12:46:57|42954.
12:46:58|42954.01
12:46:59|42954.
12:47:00|42951.8
12:47:02|42951.8
12:47:03|42951.8
12:47:03|42951.81
12:47:05|42946.01
12:47:06|42946.01
12:47:07|42946.
12:47:09|42946.
12:47:12|42946.43
12:47:13|42946.43
12:47:14|42946.44
12:47:16|42946.43
12:47:16|42946.43
12:47:17|42946.43
12:47:18|42946.44
12:47:19|42946.43
12:47:21|42946.43
12:47:21|42941.11
12:47:23|42941.09
12:47:24|42937.26
12:47:25|42937.26
12:47:25|42937.26
12:47:27|42937.26
12:47:28|42937.25
12:47:28|42924.06
12:47:30|42921.1
12:47:30|42918.
12:47:31|42918.
12:47:32|42918.
12:47:34|42918.01
12:47:35|42918.
12:47:36|42918.
12:47:36|42918.01
12:47:38|42925.86
12:47:38|42930.
12:47:39|42930.
12:47:41|42930.
12:47:42|42929.99
12:47:42|42930.
12:47:43|42935.58
12:47:46|42935.57
12:47:47|42935.58
12:47:48|42935.58
12:47:48|42935.58
12:47:49|42935.57
12:47:51|42935.58
12:47:52|42935.58
12:47:53|42935.57
12:47:54|42935.57
12:47:55|42935.57
12:47:56|42935.58
12:47:57|42935.6
12:47:58|42935.61
12:47:59|42935.61
12:48:04|42935.61
12:48:05|42935.6
12:48:06|42945.25
12:48:07|42947.34
12:48:08|42947.33
12:48:09|42947.34
12:48:14|42947.33
12:48:14|42948.86
12:48:15|42948.85
12:48:16|42948.85
12:48:17|42948.86
12:48:19|42948.86
12:48:20|42948.86
12:48:21|42948.85
12:48:22|42948.85
12:48:23|42942.14
12:48:24|42942.14
12:48:25|42942.14
12:48:26|42942.13
12:48:27|42942.13
12:48:29|42933.34
12:48:29|42928.07
12:48:30|42928.01
12:48:31|42928.02
12:48:32|42935.05
12:48:33|42935.04
12:48:34|42939.06
12:48:35|42945.81
12:48:36|42945.81
12:48:38|42945.81
12:48:38|42945.82
12:48:40|42945.81
12:48:40|42945.82
12:48:41|42945.81
12:48:42|42943.66
12:48:43|42939.84
12:48:44|42936.36
12:48:45|42936.35
12:48:47|42936.36
12:48:47|42936.36
12:48:50|42939.8
12:48:51|42939.8
12:48:52|42939.79
12:48:53|42939.79
12:48:54|42939.79
12:48:56|42939.8
12:48:56|42945.56
12:48:58|42945.56
12:48:58|42945.56
12:48:59|42945.56
12:49:01|42945.56
12:49:04|42938.2
12:49:05|42936.35
12:49:06|42938.15
12:49:07|42938.21
12:49:08|42938.2
12:49:09|42938.21
12:49:09|42938.21
12:49:10|42938.21
12:49:12|42939.79
12:49:13|42939.8
12:49:14|42939.8
12:49:15|42939.8
12:49:15|42942.93
12:49:17|42942.94
12:49:17|42942.
12:49:18|42942.
12:49:20|42942.
12:49:21|42942.
12:49:22|42945.82
12:49:24|42945.99
12:49:24|42945.99
12:49:25|42946.
12:49:26|42945.99
12:49:27|42945.99
12:49:29|42946.
12:49:29|42944.
12:49:30|42944.
12:49:31|42944.
12:49:33|42944.01
12:49:34|42944.01
12:49:34|42944.04
12:49:35|42944.04
12:49:37|42944.04
12:49:38|42944.04
12:49:39|42944.04
12:49:39|42944.03
12:49:41|42944.03
12:49:42|42944.04
12:49:42|42944.03
12:49:44|42944.03
12:49:44|42944.04
12:49:46|42944.03
12:49:48|42944.04
12:49:49|42944.03
12:49:50|42944.03
12:49:51|42944.01
12:49:52|42944.
12:49:53|42944.01
12:49:54|42944.
12:49:55|42940.04
12:49:56|42940.01
12:49:56|42940.02
12:49:57|42940.01
12:49:58|42940.02
12:50:00|42938.02
12:50:01|42935.2
12:50:02|42935.21
12:50:03|42935.21
12:50:04|42935.2
12:50:05|42935.2
12:50:06|42935.2
12:50:07|42935.2
12:50:08|42935.2
12:50:09|42935.2
12:50:10|42935.2
12:50:11|42935.2
12:50:12|42935.2
12:50:13|42935.2
12:50:14|42935.21
12:50:15|42935.2
12:50:16|42935.21
12:50:17|42935.2
12:50:18|42930.
12:50:19|42930.
12:50:20|42930.
12:50:21|42930.
12:50:22|42930.01
12:50:23|42930.
12:50:24|42930.
12:50:25|42930.
12:50:26|42930.01
12:50:27|42930.
12:50:28|42930.01
12:50:29|42931.39
12:50:30|42931.4
12:50:31|42931.4
12:50:32|42936.98
12:50:33|42936.98
12:50:34|42936.98
12:50:35|42936.99
12:50:36|42936.99
12:50:37|42936.99
12:50:38|42936.99
12:50:39|42936.98
12:50:40|42936.98
12:50:41|42936.99
12:50:42|42936.99
12:50:43|42936.98
12:50:44|42936.98
12:50:45|42936.98
12:50:46|42936.98
12:50:47|42936.98
12:50:48|42936.98
12:50:49|42936.98
12:50:50|42936.99
12:50:51|42936.99
12:50:52|42936.98
12:50:53|42936.99
12:50:54|42936.98
12:50:55|42936.98
12:50:57|42937.97
12:50:58|42943.94
12:50:59|42943.94
12:50:59|42943.94
12:51:03|42944.04
12:51:03|42947.96
12:51:05|42947.95
12:51:06|42951.09
12:51:07|42951.1
12:51:08|42951.1
12:51:10|42951.1
12:51:10|42951.09
12:51:11|42951.09
12:51:12|42951.1
12:51:14|42951.1
12:51:14|42951.1
12:51:15|42951.09
12:51:17|42951.1
12:51:17|42936.2
12:51:19|42931.27
12:51:19|42931.28
12:51:21|42930.01
12:51:21|42930.01
12:51:23|42921.52
12:51:24|42915.85
12:51:25|42915.86
12:51:25|42915.86
12:51:27|42915.86
12:51:27|42915.86
12:51:28|42913.8
12:51:29|42913.7
12:51:30|42913.71
12:51:31|42913.71
12:51:33|42913.71
12:51:34|42911.55
12:51:35|42910.
12:51:36|42910.01
12:51:37|42910.01
12:51:38|42910.
12:51:39|42910.
12:51:40|42910.
12:51:41|42910.
12:51:42|42910.01
12:51:43|42912.02
12:51:44|42920.6
12:51:45|42923.61
12:51:46|42931.31
12:51:47|42931.31
12:51:49|42931.3
12:51:51|42924.24
12:51:52|42924.25
12:51:53|42924.25
12:51:54|42924.25
12:51:56|42924.24
12:51:56|42924.24
12:51:58|42924.25
12:51:59|42924.25
12:52:00|42930.
12:52:01|42930.
12:52:02|42930.
12:52:03|42930.
12:52:04|42929.99
12:52:05|42929.99
12:52:06|42932.12
12:52:07|42932.14
12:52:08|42937.97
12:52:09|42939.99
12:52:10|42940.
12:52:11|42939.99
12:52:12|42941.1
12:52:13|42941.41
12:52:16|42947.96
12:52:18|42947.96
12:52:18|42947.95
12:52:20|42947.95
12:52:20|42947.96
12:52:21|42947.95
12:52:22|42947.95
12:52:23|42947.95
12:52:24|42947.91
12:52:25|42938.84
12:52:26|42938.83
12:52:28|42938.83
12:52:28|42938.83
12:52:30|42938.83
12:52:30|42938.83
12:52:31|42938.84
12:52:32|42938.83
12:52:33|42938.83
12:52:34|42938.83
12:52:35|42938.84
12:52:36|42938.83
12:52:37|42938.83
12:52:38|42938.83
12:52:40|42931.26
12:52:42|42929.99
12:52:43|42921.1
12:52:43|42918.96
12:52:44|42918.53
12:52:45|42911.42
12:52:46|42911.1
12:52:47|42910.
12:52:48|42904.22
12:52:50|42901.1
12:52:51|42901.1
12:52:53|42896.42
12:52:54|42893.38
12:52:56|42893.38
12:52:57|42891.48
12:52:59|42890.15
12:53:00|42890.15
12:53:01|42890.14
12:53:02|42886.54
12:53:04|42886.55
12:53:05|42886.54
12:53:05|42883.43
12:53:06|42883.43
12:53:07|42883.43
12:53:09|42883.43
12:53:10|42883.42
12:53:11|42883.43
12:53:12|42883.42
12:53:13|42880.02
12:53:14|42880.02
12:53:15|42873.82
12:53:16|42873.83
12:53:18|42873.82
12:53:19|42870.14
12:53:20|42870.13
12:53:20|42870.13
12:53:21|42870.14
12:53:22|42870.13
12:53:24|42865.94
12:53:24|42865.94
12:53:26|42865.94
12:53:26|42865.94
12:53:28|42861.11
12:53:28|42861.12
12:53:30|42861.11
12:53:31|42861.12
12:53:31|42862.36
12:53:33|42862.35
12:53:34|42862.35
12:53:35|42865.93
12:53:36|42865.97
12:53:36|42865.96
12:53:38|42869.99
12:53:39|42869.99
12:53:40|42866.52
12:53:41|42865.91
12:53:42|42865.89
12:53:43|42865.89
12:53:45|42865.89
12:53:45|42861.15
12:53:46|42861.15
12:53:47|42861.16
12:53:48|42860.
12:53:49|42860.01
12:53:51|42861.16
12:53:52|42877.96
12:53:53|42879.77
12:53:54|42879.77
12:53:55|42879.78
12:53:56|42879.77
12:53:57|42879.77
12:53:58|42879.78
12:54:00|42873.8
12:54:01|42873.8
12:54:02|42873.81
12:54:03|42869.27
12:54:04|42865.59
12:54:06|42865.58
12:54:07|42865.58
12:54:08|42868.34
12:54:09|42868.59
12:54:09|42868.6
12:54:10|42868.6
12:54:12|42868.59
12:54:13|42868.6
12:54:13|42865.48
12:54:15|42865.48
12:54:15|42865.48
12:54:16|42868.34
12:54:18|42874.87
12:54:19|42877.99
12:54:19|42877.99
12:54:20|42878.
12:54:21|42877.99
12:54:22|42878.
12:54:23|42878.
12:54:24|42877.99
12:54:26|42876.49
12:54:27|42869.6
12:54:28|42865.48
12:54:28|42865.48
12:54:30|42865.48
12:54:30|42860.01
12:54:31|42860.01
12:54:32|42860.
12:54:34|42860.01
12:54:35|42860.
12:54:36|42860.
12:54:37|42855.08
12:54:38|42854.04
12:54:39|42853.24
12:54:40|42853.24
12:54:41|42853.24
12:54:42|42853.25
12:54:43|42853.24
12:54:44|42851.
12:54:45|42832.86
12:54:46|42842.
12:54:47|42842.
12:54:48|42849.17
12:54:49|42849.16
12:54:51|42844.56
12:54:53|42844.56
12:54:55|42844.55
12:54:55|42844.56
12:54:56|42846.92
12:54:58|42846.91
12:54:59|42846.91
12:55:00|42844.56
12:55:01|42844.55
12:55:02|42844.55
12:55:03|42844.56
12:55:04|42844.56
12:55:04|42851.64
12:55:06|42854.2
12:55:07|42854.74
12:55:07|42854.73
12:55:09|42854.73
12:55:10|42854.73
12:55:11|42854.73
12:55:12|42853.
12:55:12|42849.35
12:55:13|42849.35
12:55:15|42849.36
12:55:17|42849.36
12:55:17|42849.35
12:55:18|42849.36
12:55:19|42849.35
12:55:20|42849.35
12:55:21|42849.35
12:55:23|42849.36
12:55:23|42849.36
12:55:24|42849.35
12:55:26|42849.35
12:55:27|42849.36
12:55:28|42849.36
12:55:29|42849.36
12:55:30|42849.36
12:55:31|42849.35
12:55:32|42849.36
12:55:33|42854.06
12:55:34|42854.73
12:55:35|42854.73
12:55:36|42854.73
12:55:37|42854.72
12:55:38|42854.72
12:55:39|42854.73
12:55:40|42854.72
12:55:41|42854.73
12:55:42|42854.72
12:55:43|42850.44
12:55:44|42850.44
12:55:45|42850.45
12:55:46|42850.16
12:55:47|42849.35
12:55:49|42849.32
12:55:50|42849.32
12:55:51|42849.31
12:55:51|42849.31
12:55:52|42849.31
12:55:55|42849.31
12:55:56|42849.31
12:55:57|42849.31
12:55:58|42849.31
12:55:59|42849.31
12:56:00|42849.31
12:56:01|42849.32
12:56:02|42844.14
12:56:03|42840.
12:56:04|42840.
12:56:06|42835.06
12:56:06|42834.83
12:56:07|42834.83
12:56:08|42844.
12:56:10|42842.34
12:56:11|42838.44
12:56:12|42834.81
12:56:14|42834.75
12:56:14|42834.75
12:56:15|42834.75
12:56:17|42828.01
12:56:17|42834.81
12:56:18|42830.
12:56:19|42826.
12:56:20|42825.
12:56:21|42825.01
12:56:23|42825.01
12:56:23|42825.
12:56:24|42825.
12:56:26|42825.01
12:56:27|42824.01
12:56:27|42823.52
12:56:28|42823.52
12:56:30|42818.92
12:56:30|42812.
12:56:31|42812.
12:56:32|42812.
12:56:33|42813.47
12:56:34|42817.9
12:56:36|42824.91
12:56:37|42831.42
12:56:37|42838.
12:56:38|42838.
12:56:39|42838.
12:56:40|42835.06
12:56:41|42834.95
12:56:43|42834.96
12:56:43|42834.96
12:56:44|42839.48
12:56:45|42847.84
12:56:46|42847.84
12:56:47|42847.84
12:56:48|42847.84
12:56:49|42847.84
12:56:51|42847.84
12:56:51|42847.84
12:56:52|42847.83
12:56:54|42847.83
12:56:55|42844.
12:56:56|42844.01
12:56:57|42844.
12:56:58|42840.25
12:56:59|42840.25
12:57:00|42839.48
12:57:01|42839.47
12:57:03|42831.11
12:57:04|42831.11
12:57:05|42831.1
12:57:06|42826.32
12:57:06|42823.52
12:57:07|42822.01
12:57:10|42822.01
12:57:12|42816.04
12:57:12|42819.2
12:57:13|42814.01
12:57:14|42814.01
12:57:15|42811.57
12:57:16|42811.11
12:57:17|42811.1
12:57:18|42811.11
12:57:19|42810.02
12:57:21|42810.01
12:57:21|42810.
12:57:22|42810.
12:57:23|42810.
12:57:24|42810.
12:57:25|42801.1
12:57:26|42795.02
12:57:27|42786.01
12:57:29|42794.99
12:57:29|42803.54
12:57:31|42804.
12:57:31|42803.99
12:57:32|42810.
12:57:33|42810.
12:57:35|42810.
12:57:35|42810.
12:57:37|42810.01
12:57:37|42810.01
12:57:38|42810.01
12:57:39|42810.
12:57:41|42810.
12:57:42|42809.03
12:57:43|42806.47
12:57:44|42806.47
12:57:45|42806.48
12:57:46|42806.48
12:57:47|42806.48
12:57:48|42806.48
12:57:49|42806.47
12:57:50|42803.6
12:57:51|42803.61
12:57:52|42803.6
12:57:53|42811.1
12:57:54|42815.96
12:57:56|42814.27
12:57:56|42814.27
12:57:58|42814.26
12:57:58|42810.1
12:58:00|42810.01
12:58:01|42807.27
12:58:01|42802.31
12:58:02|42801.87
12:58:03|42801.86
12:58:04|42801.87
12:58:06|42801.86
12:58:07|42801.87
12:58:07|42802.3
12:58:09|42811.
12:58:09|42811.
12:58:11|42810.99
12:58:12|42809.07
12:58:12|42809.06
12:58:14|42809.06
12:58:14|42810.99
12:58:15|42811.
12:58:17|42814.26
12:58:17|42814.26
12:58:18|42819.72
12:58:19|42819.71
12:58:21|42819.72
12:58:21|42819.71
12:58:23|42819.71
12:58:24|42819.71
12:58:24|42821.85
12:58:25|42821.85
12:58:26|42821.85
12:58:28|42821.85
12:58:28|42821.85
12:58:29|42821.85
12:58:30|42821.86
12:58:32|42825.28
12:58:33|42834.
12:58:34|42833.99
12:58:35|42832.01
12:58:36|42828.42
12:58:37|42828.42
12:58:38|42828.42
12:58:39|42826.75
12:58:40|42826.75
12:58:41|42826.75
12:58:42|42826.75
12:58:43|42826.75
12:58:44|42826.75
12:58:45|42823.28
12:58:46|42821.85
12:58:47|42814.35
12:58:48|42806.91
12:58:49|42806.91
12:58:50|42800.
12:58:51|42800.01
12:58:52|42808.
12:58:53|42809.98
12:58:54|42809.98
12:58:55|42805.16
12:58:57|42803.34
12:58:57|42806.97
12:58:59|42806.96
12:59:00|42806.96
12:59:02|42806.96
12:59:02|42806.96
12:59:03|42806.96
12:59:05|42800.23
12:59:06|42792.75
12:59:07|42795.79
12:59:08|42795.8
12:59:09|42795.79
12:59:10|42795.8
12:59:11|42795.79
12:59:12|42795.79
12:59:13|42791.1
12:59:14|42779.
12:59:16|42782.69
12:59:16|42793.01
12:59:18|42800.23
12:59:18|42800.24
12:59:19|42786.69
12:59:20|42791.99
12:59:22|42792.
12:59:22|42786.73
12:59:23|42781.98
12:59:25|42779.68
12:59:26|42776.82
12:59:26|42771.67
12:59:28|42770.01
12:59:28|42770.
12:59:29|42773.96
12:59:30|42769.4
12:59:31|42767.98
12:59:33|42766.7
12:59:34|42769.09
12:59:34|42776.04
12:59:36|42789.73
12:59:37|42789.72
12:59:38|42782.27
12:59:40|42773.7
12:59:41|42774.46
12:59:42|42774.46
12:59:43|42774.46
12:59:44|42774.46
12:59:45|42771.38
12:59:46|42761.26
12:59:47|42753.87
12:59:48|42752.77
12:59:49|42761.08
12:59:50|42763.98
12:59:51|42764.
12:59:52|42764.
12:59:53|42763.99
12:59:54|42763.99
12:59:55|42763.99
12:59:56|42769.08
12:59:58|42773.5
12:59:59|42774.46
13:00:00|42786.15
13:00:01|42786.16
13:00:02|42779.52
13:00:03|42779.53
13:00:04|42779.53
13:00:06|42779.52
13:00:07|42774.45
13:00:07|42774.44
13:00:09|42776.28
13:00:09|42776.29
13:00:11|42766.45
13:00:12|42758.83
13:00:12|42758.82
13:00:14|42758.83
13:00:15|42764.
13:00:16|42763.99
13:00:17|42764.
13:00:18|42766.45
13:00:19|42768.49
13:00:20|42768.5
13:00:21|42767.47
13:00:22|42765.72
13:00:23|42765.72
13:00:24|42763.95
13:00:25|42756.02
13:00:26|42753.1
13:00:26|42750.01
13:00:28|42749.
13:00:29|42744.01
13:00:30|42734.01
13:00:31|42734.01
13:00:32|42720.
13:00:33|42723.87
13:00:34|42725.1
13:00:36|42724.
13:00:37|42731.1
13:00:38|42737.99
13:00:39|42729.45
13:00:40|42724.02
13:00:40|42724.02
13:00:42|42724.01
13:00:43|42724.02
13:00:43|42724.01
13:00:45|42720.01
13:00:46|42718.03
13:00:47|42713.67
13:00:48|42713.67
13:00:49|42713.66
13:00:50|42713.67
13:00:51|42712.09
13:00:52|42702.01
13:00:53|42700.01
13:00:54|42685.19
13:00:55|42676.17
13:00:56|42700.81
13:00:57|42712.99
13:00:58|42713.
13:01:00|42714.42
13:01:01|42714.42
13:01:02|42704.42
13:01:02|42702.2
13:01:03|42691.1
13:01:05|42696.99
13:01:06|42707.5
13:01:07|42691.11
13:01:08|42685.82
13:01:09|42689.95
13:01:10|42686.95
13:01:11|42689.08
13:01:12|42685.06
13:01:13|42685.06
13:01:14|42686.42
13:01:15|42691.29
13:01:16|42695.18
13:01:17|42688.01
13:01:18|42679.06
13:01:19|42666.67
13:01:20|42666.67
13:01:22|42653.21
13:01:22|42629.63
13:01:23|42630.01
13:01:24|42616.55
13:01:25|42603.73
13:01:27|42601.01
13:01:28|42584.15
13:01:29|42596.02
13:01:30|42592.67
13:01:31|42602.27
13:01:31|42623.07
13:01:32|42627.98
13:01:33|42633.33
13:01:34|42640.6
13:01:35|42646.4
13:01:37|42642.6
13:01:37|42642.
13:01:39|42641.99
13:01:39|42640.01
13:01:40|42640.01
13:01:43|42642.14
13:01:43|42646.
13:01:45|42647.92
13:01:46|42628.59
13:01:47|42614.
13:01:48|42608.01
13:01:49|42610.52
13:01:50|42615.99
13:01:50|42633.53
13:01:51|42639.3
13:01:52|42639.29
13:01:54|42638.79
13:01:54|42638.79
13:01:55|42639.53
13:01:56|42639.53
13:01:57|42639.53
13:01:59|42635.38
13:02:00|42638.
13:02:02|42640.01
13:02:03|42645.39
13:02:04|42645.39
13:02:05|42659.99
13:02:06|42676.69
13:02:07|42676.7
13:02:08|42680.85
13:02:09|42680.87
13:02:10|42680.88
13:02:11|42685.17
13:02:12|42685.17
13:02:13|42685.17
13:02:14|42686.6
13:02:15|42688.2
13:02:16|42691.09
13:02:17|42691.1
13:02:18|42686.34
13:02:19|42685.99
13:02:20|42686.
13:02:21|42686.
13:02:22|42686.
13:02:23|42686.
13:02:24|42686.
13:02:25|42691.09
13:02:26|42691.09
13:02:27|42691.09
13:02:28|42694.66
13:02:29|42702.01
13:02:30|42689.47
13:02:31|42688.01
13:02:32|42694.
13:02:33|42693.99
13:02:34|42692.14
13:02:35|42681.11
13:02:36|42689.38
13:02:37|42691.08
13:02:38|42691.07
13:02:39|42691.08
13:02:41|42691.08
13:02:42|42694.
13:02:42|42694.
13:02:44|42694.
13:02:44|42693.96
13:02:45|42693.96
13:02:46|42693.96
13:02:47|42693.96
13:02:48|42693.96
13:02:50|42694.03
13:02:50|42698.25
13:02:51|42711.01
13:02:52|42711.01
13:02:54|42711.
13:02:54|42720.94
13:02:55|42720.94
13:02:57|42720.
13:02:58|42723.
13:02:59|42727.97
13:03:00|42729.47
13:03:01|42735.72
13:03:03|42739.12
13:03:04|42727.97
13:03:04|42727.97
13:03:06|42727.98
13:03:06|42733.44
13:03:08|42733.43
13:03:09|42734.18
13:03:10|42734.18
13:03:11|42742.
13:03:12|42742.01
13:03:13|42745.98
13:03:14|42751.81
13:03:15|42758.01
13:03:16|42763.18
13:03:17|42766.66
13:03:18|42764.51
13:03:19|42765.72
13:03:20|42765.73
13:03:21|42762.01
13:03:22|42762.01
13:03:23|42762.01
13:03:24|42762.01
13:03:25|42763.68
13:03:26|42763.67
13:03:27|42769.53
13:03:29|42770.84
13:03:29|42776.65
13:03:30|42774.01
13:03:31|42773.79
13:03:32|42772.74
13:03:33|42769.
13:03:34|42773.43
13:03:35|42779.57
13:03:37|42780.
13:03:37|42775.52
13:03:39|42770.01
13:03:39|42768.01
13:03:41|42774.39
13:03:41|42778.12
13:03:42|42775.87
13:03:44|42775.88
13:03:45|42781.44
13:03:45|42785.47
13:03:46|42790.86
13:03:48|42790.
13:03:49|42790.01
13:03:49|42787.87
13:03:50|42787.87
13:03:52|42788.79
13:03:52|42788.01
13:03:53|42788.01
13:03:55|42788.
13:03:55|42788.01
13:03:57|42790.01
13:03:57|42790.01
13:03:58|42791.9
13:04:00|42798.
13:04:02|42799.11
13:04:03|42799.1
13:04:04|42799.11
13:04:05|42799.1
13:04:08|42799.11
13:04:09|42799.11
13:04:10|42799.1
13:04:11|42803.91
13:04:12|42805.3
13:04:14|42800.41
13:04:15|42800.42
13:04:15|42800.41
13:04:16|42800.42
13:04:18|42800.41
13:04:19|42805.16
13:04:19|42806.38
13:04:21|42802.
13:04:21|42802.01
13:04:22|42793.47
13:04:23|42797.36
13:04:24|42797.85
13:04:25|42797.86
13:04:26|42801.44
13:04:27|42801.51
13:04:28|42801.52
13:04:29|42801.51
13:04:31|42793.73
13:04:31|42793.72
13:04:32|42793.72
13:04:34|42797.88
13:04:35|42798.
13:04:36|42800.13
13:04:37|42800.13
13:04:38|42800.14
13:04:40|42800.13
13:04:41|42801.01
13:04:41|42801.
13:04:43|42801.5
13:04:44|42801.51
13:04:44|42803.06
13:04:46|42803.06
13:04:47|42803.06
13:04:47|42803.06
13:04:48|42803.08
13:04:49|42803.09
13:04:50|42810.02
13:04:52|42810.01
13:04:52|42810.02
13:04:53|42810.83
13:04:54|42810.83
13:04:55|42805.95
13:04:57|42803.06
13:04:59|42805.67
13:05:00|42805.68
13:05:01|42804.13
13:05:03|42804.13
13:05:03|42800.13
13:05:05|42796.06
13:05:06|42796.06
13:05:06|42793.53
13:05:08|42793.53
13:05:09|42791.64
13:05:10|42780.23
13:05:11|42771.36
13:05:12|42765.01
13:05:13|42765.43
13:05:14|42766.22
13:05:15|42766.21
13:05:16|42766.22
13:05:17|42766.22
13:05:18|42766.21
13:05:19|42766.22
13:05:20|42766.21
13:05:21|42771.39
13:05:22|42771.39
13:05:23|42762.01
13:05:25|42762.01
13:05:25|42754.01
13:05:27|42751.33
13:05:27|42742.01
13:05:29|42742.01
13:05:29|42740.01
13:05:31|42730.01
13:05:31|42730.01
13:05:33|42724.01
13:05:34|42721.11
13:05:35|42728.
13:05:35|42735.23
13:05:37|42739.9
13:05:38|42741.1
13:05:38|42751.36
13:05:39|42746.48
13:05:41|42751.36
13:05:42|42755.99
13:05:44|42757.
13:05:44|42757.01
13:05:45|42755.03
13:05:47|42755.04
13:05:47|42755.04
13:05:49|42755.03
13:05:49|42756.2
13:05:51|42756.2
13:05:51|42757.2
13:05:53|42761.09
13:05:54|42770.
13:05:54|42770.01
13:05:56|42770.
13:05:56|42771.1
13:05:57|42771.1
13:05:59|42775.
13:05:59|42775.15
13:06:00|42777.48
13:06:01|42777.48
13:06:02|42774.74
13:06:03|42774.74
13:06:05|42774.73
13:06:06|42774.74
13:06:06|42774.74
13:06:08|42785.51
13:06:09|42785.85
13:06:09|42785.85
13:06:11|42791.08
13:06:12|42791.08
13:06:14|42791.1
13:06:14|42784.22
13:06:16|42784.23
13:06:16|42784.23
13:06:18|42784.23
13:06:20|42784.23
13:06:24|42786.5
13:06:26|42791.09
13:06:27|42791.09
13:06:28|42791.09
13:06:29|42791.09
13:06:30|42791.09
13:06:31|42791.09
13:06:32|42791.09
13:06:34|42788.24
13:06:35|42786.01
13:06:36|42784.36
13:06:36|42781.76
13:06:37|42773.96
13:06:39|42773.18
13:06:39|42772.12
13:06:40|42771.13
13:06:41|42764.56
13:06:43|42760.
13:06:43|42756.38
13:06:44|42754.01
13:06:45|42754.01
13:06:46|42754.01
13:06:48|42754.01
13:06:49|42754.01
13:06:49|42754.
13:06:50|42760.
13:06:51|42756.16
13:06:52|42756.17
13:06:54|42751.34
13:06:54|42751.11
13:06:56|42751.11
13:06:56|42751.11
13:06:57|42751.11
13:06:58|42756.
13:06:59|42761.73
13:07:00|42767.71
13:07:01|42771.09
13:07:02|42771.1
13:07:04|42771.1
13:07:05|42771.1
13:07:06|42772.92
13:07:08|42773.23
13:07:08|42773.23
13:07:10|42773.23
13:07:11|42775.38
13:07:12|42781.1
13:07:13|42781.09
13:07:14|42791.1
13:07:15|42791.1
13:07:16|42796.62
13:07:17|42789.38
13:07:18|42786.14
13:07:19|42795.87
13:07:21|42796.62
13:07:22|42794.07
13:07:22|42794.08
13:07:24|42794.07
13:07:25|42793.93
13:07:26|42793.93
13:07:27|42793.94
13:07:28|42793.93
13:07:28|42793.94
13:07:30|42793.94
13:07:31|42788.
13:07:32|42788.
13:07:33|42787.99
13:07:34|42788.
13:07:35|42793.9
13:07:36|42793.97
13:07:37|42793.97
13:07:38|42793.97
13:07:39|42793.96
13:07:40|42793.97
13:07:41|42793.97
13:07:43|42793.97
13:07:43|42793.96
13:07:44|42802.71
13:07:45|42803.05
13:07:47|42806.
13:07:48|42808.
13:07:49|42810.84
13:07:49|42811.08
13:07:51|42811.09
13:07:52|42811.09
13:07:53|42811.09
13:07:54|42811.09
13:07:54|42811.08
13:07:56|42811.09
13:07:57|42811.08
13:07:58|42811.09
13:07:59|42811.09
13:08:00|42819.09
13:08:00|42819.09
13:08:01|42819.09
13:08:02|42819.09
13:08:04|42819.08
13:08:04|42820.
13:08:06|42820.
13:08:07|42820.
13:08:08|42820.
13:08:09|42820.
13:08:12|42823.18
13:08:13|42818.33
13:08:14|42818.34
13:08:14|42818.34
13:08:16|42818.34
13:08:17|42822.18
13:08:17|42822.19
13:08:19|42825.25
13:08:20|42825.25
13:08:21|42821.28
13:08:22|42821.28
13:08:23|42821.29
13:08:24|42821.29
13:08:25|42821.29
13:08:26|42823.1
13:08:28|42823.09
13:08:28|42823.1
13:08:29|42818.46
13:08:30|42813.61
13:08:31|42812.97
13:08:32|42812.98
13:08:34|42812.97
13:08:34|42812.98
13:08:35|42806.19
13:08:36|42805.99
13:08:37|42806.
13:08:40|42805.99
13:08:41|42805.99
13:08:42|42805.99
13:08:44|42803.49
13:08:44|42803.5
13:08:46|42803.5
13:08:46|42803.49
13:08:47|42803.5
13:08:48|42803.5
13:08:49|42806.11
13:08:50|42818.65
13:08:51|42819.99
13:08:53|42820.
13:08:53|42816.81
13:08:55|42813.04
13:08:56|42813.05
13:08:57|42813.04
13:08:58|42813.04
13:08:59|42804.91
13:09:00|42804.9
13:09:01|42803.2
13:09:02|42803.2
13:09:03|42803.19
13:09:04|42793.97
13:09:04|42793.96
13:09:07|42793.96
13:09:07|42793.92
13:09:09|42791.82
13:09:09|42791.82
13:09:14|42791.82
13:09:15|42786.71
13:09:17|42785.02
13:09:18|42783.85
13:09:18|42783.85
13:09:19|42783.84
13:09:20|42783.85
13:09:22|42783.85
13:09:22|42782.3
13:09:24|42777.86
13:09:25|42776.57
13:09:25|42774.75
13:09:27|42772.71
13:09:28|42771.1
13:09:29|42763.68
13:09:30|42756.22
13:09:31|42756.21
13:09:33|42756.21
13:09:33|42756.21
13:09:34|42756.21
13:09:36|42756.2
13:09:36|42756.2
13:09:37|42762.76
13:09:39|42769.99
13:09:40|42769.99
13:09:41|42769.99
13:09:42|42770.
13:09:43|42775.99
13:09:44|42775.99
13:09:45|42776.
13:09:45|42775.99
13:09:47|42769.96
13:09:48|42769.96
13:09:48|42769.95
13:09:50|42765.08
13:09:51|42765.09
13:09:51|42765.09
13:09:52|42765.08
13:09:54|42765.08
13:09:55|42765.08
13:09:56|42762.03
13:09:57|42762.03
13:09:57|42762.02
13:09:59|42762.02
13:10:00|42762.02
13:10:02|42762.02
13:10:02|42762.02
13:10:04|42762.03
13:10:04|42756.23
13:10:05|42751.12
13:10:07|42750.01
13:10:09|42750.01
13:10:09|42750.01
13:10:10|42750.01
13:10:12|42750.01
13:10:13|42750.01
13:10:13|42750.01
13:10:14|42750.01
13:10:15|42750.01
13:10:17|42750.01
13:10:17|42750.
13:10:18|42750.01
13:10:19|42750.01
13:10:21|42750.01
13:10:21|42750.01
13:10:22|42750.
13:10:25|42750.01
13:10:26|42750.
13:10:27|42750.
13:10:28|42750.01
13:10:28|42750.
13:10:30|42747.44
13:10:30|42744.23
13:10:31|42744.22
13:10:32|42744.22
13:10:34|42744.23
13:10:35|42744.22
13:10:37|42744.23
13:10:38|42744.23
13:10:38|42744.22
13:10:40|42750.
13:10:40|42757.05
13:10:42|42757.05
13:10:42|42757.06
13:10:43|42757.05
13:10:44|42757.06
13:10:45|42757.05
13:10:46|42757.55
13:10:48|42757.55
13:10:49|42757.56
13:10:49|42757.55
13:10:50|42750.01
13:10:51|42750.
13:10:52|42750.01
13:10:54|42753.99
13:10:54|42752.
13:10:55|42751.34
13:10:57|42741.2
13:10:58|42736.01
13:10:58|42736.
13:10:59|42734.
13:11:00|42727.82
13:11:01|42727.82
13:11:02|42723.79
13:11:03|42724.12
13:11:05|42727.32
13:11:05|42732.
13:11:06|42740.02
13:11:08|42738.
13:11:09|42738.01
13:11:11|42733.49
13:11:14|42728.02
13:11:15|42728.02
13:11:16|42728.02
13:11:17|42728.02
13:11:18|42738.
13:11:19|42738.
13:11:20|42739.65
13:11:21|42747.15
13:11:22|42747.14
13:11:23|42747.15
13:11:25|42747.15
13:11:26|42747.14
13:11:27|42747.15
13:11:27|42751.1
13:11:28|42751.98
13:11:29|42751.98
13:11:31|42751.98
13:11:31|42751.98
13:11:32|42751.98
13:11:33|42751.99
13:11:35|42745.1
13:11:36|42740.68
13:11:36|42740.64
13:11:38|42740.64
13:11:39|42735.22
13:11:40|42727.92
13:11:40|42727.92
13:11:41|42727.92
13:11:43|42727.93
13:11:43|42727.93
13:11:45|42727.92
13:11:46|42727.92
13:11:47|42727.92
13:11:48|42727.93
13:11:48|42727.93
13:11:50|42727.92
13:11:51|42727.92
13:11:52|42727.93
13:11:53|42727.93
13:11:53|42727.93
13:11:55|42727.93
13:11:56|42727.92
13:11:57|42727.93
13:11:58|42727.92
13:11:58|42727.92
13:11:59|42727.92
13:12:01|42727.92
13:12:02|42727.92
13:12:03|42727.93
13:12:04|42727.93
13:12:05|42727.93
13:12:07|42727.93
13:12:07|42739.62
13:12:09|42741.09
13:12:10|42747.04
13:12:11|42751.1
13:12:11|42754.72
13:12:14|42754.73
13:12:14|42754.72
13:12:15|42754.72
13:12:16|42753.94
13:12:18|42750.08
13:12:19|42750.
13:12:20|42746.66
13:12:21|42744.19
13:12:22|42744.19
13:12:23|42744.18
13:12:23|42744.19
13:12:24|42744.19
13:12:25|42744.19
13:12:26|42744.3
13:12:27|42744.39
13:12:29|42740.23
13:12:30|42737.61
13:12:31|42731.28
13:12:31|42731.28
13:12:32|42731.28
13:12:33|42731.29
13:12:35|42731.28
13:12:35|42731.29
13:12:37|42731.29
13:12:37|42731.29
13:12:39|42731.3
13:12:39|42743.01
13:12:40|42747.97
13:12:41|42747.96
13:12:42|42747.96
13:12:44|42747.96
13:12:45|42747.97
13:12:45|42742.5
13:12:46|42742.41
13:12:47|42742.41
13:12:49|42747.96
13:12:52|42747.97
13:12:52|42747.97
13:12:53|42747.96
13:12:55|42747.97
13:12:55|42747.97
13:12:56|42747.97
13:12:57|42747.96
13:12:58|42753.09
13:13:00|42751.86
13:13:00|42751.6
13:13:01|42751.59
13:13:02|42751.59
13:13:04|42751.6
13:13:04|42751.59
13:13:05|42751.59
13:13:06|42751.59
13:13:07|42751.59
13:13:09|42751.59
13:13:10|42751.6
13:13:11|42751.6
13:13:12|42751.6
13:13:13|42751.59
13:13:16|42751.59
13:13:17|42751.6
13:13:18|42751.6
13:13:19|42751.59
13:13:20|42751.6
13:13:22|42751.6
13:13:23|42751.59
13:13:24|42744.68
13:13:25|42739.92
13:13:25|42739.93
13:13:27|42739.93
13:13:28|42739.92
13:13:28|42739.93
13:13:29|42739.92
13:13:31|42739.93
13:13:32|42739.93
13:13:33|42732.1
13:13:33|42731.24
13:13:35|42731.24
13:13:36|42731.24
13:13:37|42731.24
13:13:37|42731.24
13:13:39|42730.29
13:13:40|42730.28
13:13:41|42730.29
13:13:42|42730.29
13:13:43|42730.02
13:13:43|42730.01
13:13:45|42730.
13:13:46|42730.01
13:13:47|42730.01
13:13:48|42730.
13:13:49|42730.
13:13:49|42730.
13:13:50|42730.01
13:13:51|42730.01
13:13:53|42730.01
13:13:53|42730.
13:13:55|42724.01
13:13:56|42724.01
13:13:57|42721.1
13:13:58|42720.19
13:13:59|42720.01
13:14:00|42720.01
13:14:02|42720.01
13:14:02|42720.01
13:14:04|42720.
13:14:04|42720.
13:14:05|42723.
13:14:07|42723.08
13:14:08|42723.07
13:14:09|42723.08
13:14:11|42723.07
13:14:13|42718.06
13:14:14|42716.59
13:14:15|42716.59
13:14:15|42715.46
13:14:17|42707.93
13:14:18|42707.81
13:14:19|42706.02
13:14:20|42706.02
13:14:21|42707.93
13:14:22|42707.92
13:14:23|42707.93
13:14:24|42707.92
13:14:25|42707.92
13:14:26|42707.92
13:14:27|42718.58
13:14:28|42718.72
13:14:29|42718.72
13:14:30|42718.71
13:14:31|42718.72
13:14:33|42718.71
13:14:33|42718.72
13:14:35|42718.72
13:14:35|42718.72
13:14:36|42718.71
13:14:37|42714.01
13:14:38|42711.63
13:14:39|42711.63
13:14:40|42711.64
13:14:41|42711.63
13:14:43|42708.7
13:14:43|42700.17
13:14:44|42700.18
13:14:46|42700.01
13:14:47|42700.
13:14:47|42700.01
13:14:48|42700.
13:14:49|42700.01
13:14:50|42699.78
13:14:51|42699.79
13:14:53|42694.57
13:14:53|42693.62
13:14:55|42690.
13:14:55|42689.2
13:14:56|42689.01
13:14:58|42685.19
13:14:58|42685.18
13:15:00|42680.02
13:15:00|42687.9
13:15:02|42696.99
13:15:03|42703.97
13:15:03|42705.99
13:15:05|42705.99
13:15:06|42706.
13:15:06|42706.
13:15:07|42706.
13:15:08|42706.
13:15:10|42699.86
13:15:11|42699.87
13:15:13|42699.87
13:15:14|42699.87
13:15:15|42699.87
13:15:15|42703.5
13:15:17|42706.03
13:15:18|42706.02
13:15:18|42707.92
13:15:19|42721.09
13:15:21|42719.57
13:15:22|42723.07
13:15:23|42723.99
13:15:24|42726.
13:15:25|42726.96
13:15:26|42726.99
13:15:26|42727.
13:15:28|42727.
13:15:28|42714.65
13:15:30|42714.66
13:15:30|42714.96
13:15:32|42714.96
13:15:32|42714.96
13:15:33|42719.99
13:15:35|42719.99
13:15:36|42720.
13:15:36|42720.
13:15:37|42719.99
13:15:38|42720.
13:15:40|42719.99
13:15:40|42720.
13:15:42|42720.
13:15:42|42726.99
13:15:43|42727.
13:15:45|42726.99
13:15:45|42726.99
13:15:46|42727.
13:15:48|42727.
13:15:48|42727.
13:15:49|42731.1
13:15:50|42738.
13:15:51|42740.
13:15:53|42741.05
13:15:54|42745.56
13:15:54|42750.
13:15:56|42750.
13:15:57|42750.
13:15:58|42750.
13:15:58|42749.99
13:16:00|42750.01
13:16:01|42750.73
13:16:02|42750.81
13:16:03|42750.81
13:16:03|42752.69
13:16:04|42752.69
13:16:06|42752.69
13:16:07|42752.69
13:16:08|42752.82
13:16:09|42757.32
13:16:10|42757.55
13:16:11|42761.09
13:16:12|42763.98
13:16:12|42763.98
13:16:13|42771.09
13:16:16|42767.99
13:16:17|42767.99
13:16:18|42767.99
13:16:19|42771.1
13:16:20|42771.68
13:16:21|42775.77
13:16:22|42775.98
13:16:23|42775.99
13:16:25|42775.98
13:16:25|42775.99
13:16:26|42775.99
13:16:28|42777.76
13:16:28|42777.76
13:16:30|42784.88
13:16:31|42771.61
13:16:32|42766.02
13:16:33|42767.97
13:16:34|42775.5
13:16:35|42775.5
13:16:36|42779.75
13:16:37|42779.74
13:16:38|42779.75
13:16:39|42780.
13:16:40|42782.03
13:16:41|42786.69
13:16:42|42786.69
13:16:43|42786.7
13:16:44|42786.69
13:16:45|42786.7
13:16:46|42786.7
13:16:47|42786.7
13:16:48|42786.69
13:16:49|42782.62
13:16:50|42779.87
13:16:51|42775.
13:16:52|42767.8
13:16:53|42763.83
13:16:54|42763.83
13:16:55|42763.82
13:16:56|42767.2
13:16:57|42767.72
13:16:58|42770.86
13:16:59|42770.86
13:17:01|42775.99
13:17:02|42775.99
13:17:03|42768.01
13:17:03|42768.02
13:17:05|42768.02
13:17:06|42764.36
13:17:06|42764.37
13:17:07|42764.37
13:17:09|42764.37
13:17:09|42764.32
13:17:10|42757.56
13:17:11|42757.56
13:17:12|42757.56
13:17:13|42759.63
13:17:14|42759.62
13:17:16|42754.67
13:17:17|42754.66
13:17:18|42751.11
13:17:18|42748.
13:17:19|42748.01
13:17:21|42748.01
13:17:22|42748.
13:17:23|42748.
13:17:24|42748.
13:17:25|42748.01
13:17:26|42748.
13:17:27|42748.
13:17:27|42748.01
13:17:29|42748.
13:17:30|42747.96
13:17:31|42748.04
13:17:32|42753.57
13:17:33|42753.57
13:17:34|42753.57
13:17:35|42757.58
13:17:36|42763.82
13:17:37|42774.21
13:17:38|42774.21
13:17:39|42782.84
13:17:40|42774.34
13:17:41|42774.33
13:17:41|42774.34
13:17:43|42774.34
13:17:43|42775.95
13:17:45|42775.95
13:17:46|42775.95
13:17:47|42775.95
13:17:48|42774.21
13:17:49|42774.21
13:17:50|42772.01
13:17:51|42772.01
13:17:52|42772.
13:17:53|42772.01
13:17:54|42772.
13:17:55|42772.
13:17:56|42772.01
13:17:57|42772.01
13:17:58|42774.21
13:17:59|42774.81
13:18:00|42774.8
13:18:01|42774.81
13:18:02|42774.8
13:18:03|42774.8
13:18:04|42774.81
13:18:05|42774.81
13:18:06|42779.69
13:18:07|42783.85
13:18:08|42783.85
13:18:09|42783.85
13:18:10|42783.84
13:18:11|42783.84
13:18:12|42783.89
13:18:13|42783.98
13:18:14|42783.98
13:18:16|42788.99
13:18:16|42788.99
13:18:18|42789.
13:18:19|42785.92
13:18:20|42784.1
13:18:21|42784.11
13:18:21|42784.1
13:18:22|42780.01
13:18:23|42777.86
13:18:24|42776.01
13:18:26|42776.
13:18:26|42776.
13:18:27|42777.86
13:18:29|42788.25
13:18:29|42789.01
13:18:31|42789.02
13:18:31|42789.02
13:18:33|42784.36
13:18:34|42784.36
13:18:36|42784.37
13:18:36|42784.36
13:18:38|42784.36
13:18:39|42784.36
13:18:40|42784.36
13:18:41|42784.36
13:18:41|42784.01
13:18:42|42784.01
13:18:43|42784.
13:18:44|42784.01
13:18:46|42784.
13:18:46|42784.
13:18:48|42776.01
13:18:48|42776.
13:18:49|42776.
13:18:50|42783.57
13:18:52|42783.57
13:18:53|42783.57
13:18:54|42780.
13:18:55|42780.01
13:18:56|42780.01
13:18:57|42780.01
13:18:58|42780.01
13:18:59|42780.
13:19:00|42780.01
13:19:01|42780.01
13:19:02|42783.98
13:19:03|42783.99
13:19:04|42783.98
13:19:05|42783.98
13:19:05|42789.
13:19:07|42788.99
13:19:07|42791.09
13:19:09|42791.1
13:19:10|42791.1
13:19:11|42791.09
13:19:12|42791.09
13:19:13|42791.09
13:19:14|42791.1
13:19:15|42791.09
13:19:16|42791.1
13:19:17|42784.01
13:19:19|42784.01
13:19:20|42784.01
13:19:22|42784.
13:19:22|42789.56
13:19:24|42789.74
13:19:25|42789.73
13:19:26|42789.74
13:19:26|42789.56
13:19:27|42789.57
13:19:28|42789.56
13:19:29|42789.57
13:19:30|42789.56
13:19:32|42789.57
13:19:32|42789.56
13:19:34|42789.56
13:19:36|42789.57
13:19:36|42789.57
13:19:38|42789.56
13:19:39|42786.
13:19:40|42786.
13:19:41|42786.01
13:19:41|42786.01
13:19:43|42786.01
13:19:43|42789.03
13:19:45|42789.03
13:19:46|42789.03
13:19:47|42789.03
13:19:48|42784.12
13:19:49|42780.2
13:19:50|42780.21
13:19:51|42780.2
13:19:52|42780.01
13:19:52|42780.01
13:19:54|42780.01
13:19:54|42785.86
13:19:56|42785.86
13:19:57|42785.86
13:19:57|42785.86
13:19:58|42788.
13:20:00|42789.99
13:20:01|42789.99
13:20:02|42789.99
13:20:02|42797.38
13:20:04|42797.58
13:20:05|42799.99
13:20:06|42800.
13:20:07|42795.44
13:20:07|42795.45
13:20:09|42795.44
13:20:10|42795.44
13:20:11|42793.31
13:20:12|42793.31
13:20:13|42793.31
13:20:14|42793.3
13:20:15|42793.3
13:20:16|42793.31
13:20:18|42793.3
13:20:19|42793.3
13:20:21|42793.31
13:20:22|42793.31
13:20:23|42793.31
13:20:25|42793.31
13:20:26|42793.3
13:20:28|42793.31
13:20:29|42793.3
13:20:30|42793.31
13:20:31|42793.3
13:20:32|42793.31
13:20:32|42793.3
13:20:33|42793.31
13:20:34|42793.31
13:20:35|42793.31
13:20:36|42793.31
13:20:38|42793.3
13:20:39|42793.3
13:20:40|42793.31
13:20:41|42793.31
13:20:43|42793.3
13:20:43|42793.3
13:20:44|42795.99
13:20:45|42804.59
13:20:47|42804.59
13:20:47|42804.59
13:20:48|42804.59
13:20:49|42804.59
13:20:50|42804.6
13:20:51|42803.2
13:20:52|42800.75
13:20:54|42800.75
13:20:54|42800.75
13:20:56|42800.75
13:20:57|42800.74
13:20:57|42800.75
13:20:58|42800.75
13:21:00|42800.75
13:21:00|42800.75
13:21:02|42800.74
13:21:03|42800.74
13:21:04|42800.75
13:21:05|42800.74
13:21:06|42800.74
13:21:06|42800.74
13:21:08|42800.74
13:21:09|42793.3
13:21:09|42786.
13:21:10|42786.01
13:21:12|42786.
13:21:13|42786.
13:21:14|42791.1
13:21:15|42794.
13:21:15|42793.99
13:21:17|42794.
13:21:19|42797.99
13:21:20|42797.98
13:21:22|42797.99
13:21:22|42797.98
13:21:24|42797.99
13:21:25|42797.98
13:21:26|42797.99
13:21:27|42800.77
13:21:28|42800.77
13:21:29|42800.78
13:21:30|42800.78
13:21:31|42809.11
13:21:32|42809.31
13:21:33|42809.32
13:21:35|42809.31
13:21:36|42809.31
13:21:36|42809.31
13:21:37|42809.32
13:21:38|42809.31
13:21:39|42809.32
13:21:40|42809.31
13:21:42|42809.11
13:21:43|42804.01
13:21:44|42804.01
13:21:45|42804.01
13:21:46|42809.33
13:21:47|42809.32
13:21:48|42809.32
13:21:49|42809.32
13:21:50|42809.32
13:21:51|42809.33
13:21:52|42809.33
13:21:53|42812.93
13:21:54|42812.92
13:21:55|42815.
13:21:56|42815.93
13:21:57|42815.94
13:21:58|42815.94
13:21:59|42815.94
13:22:00|42822.
13:22:02|42821.99
13:22:03|42812.69
13:22:04|42811.11
13:22:05|42811.1
13:22:06|42811.1
13:22:07|42811.1
13:22:08|42808.5
13:22:09|42806.01
13:22:10|42806.
13:22:11|42806.01
13:22:12|42806.
13:22:13|42806.
13:22:14|42806.
13:22:15|42806.01
13:22:16|42806.01
13:22:17|42806.01
13:22:18|42806.01
13:22:19|42806.01
13:22:21|42811.1
13:22:22|42819.2
13:22:23|42819.38
13:22:24|42819.39
13:22:25|42819.39
13:22:26|42819.39
13:22:27|42819.39
13:22:28|42819.39
13:22:30|42819.39
13:22:31|42819.38
13:22:32|42811.93
13:22:33|42810.67
13:22:33|42810.67
13:22:34|42810.67
13:22:36|42815.82
13:22:36|42815.99
13:22:38|42818.95
13:22:38|42818.95
13:22:40|42818.94
13:22:40|42818.95
13:22:42|42817.58
13:22:43|42817.57
13:22:44|42817.58
13:22:45|42817.58
13:22:46|42817.58
13:22:47|42817.61
13:22:48|42817.61
13:22:49|42817.6
13:22:50|42817.61
13:22:51|42817.61
13:22:52|42817.61
13:22:53|42817.6
13:22:54|42817.61
13:22:55|42817.61
13:22:56|42817.61
13:22:57|42817.61
13:22:58|42817.6
13:22:59|42817.61
13:23:00|42819.26
13:23:01|42821.98
13:23:02|42821.98
13:23:03|42821.99
13:23:04|42821.99
13:23:05|42821.98
13:23:06|42821.99
13:23:07|42821.99
13:23:08|42821.98
13:23:09|42822.84
13:23:10|42824.32
13:23:11|42824.32
13:23:12|42822.06
13:23:13|42822.01
13:23:14|42822.01
13:23:15|42822.
13:23:16|42822.
13:23:17|42822.
13:23:19|42822.
13:23:19|42821.29
13:23:21|42817.54
13:23:21|42811.14
13:23:22|42811.1
13:23:24|42804.01
13:23:25|42804.01
13:23:26|42804.02
13:23:27|42813.99
13:23:28|42813.99
13:23:29|42814.
13:23:30|42810.02
13:23:31|42805.95
13:23:31|42805.95
13:23:32|42804.12
13:23:34|42804.01
13:23:35|42804.02
13:23:36|42804.01
13:23:37|42804.02
13:23:38|42804.02
13:23:39|42804.01
13:23:40|42804.02
13:23:41|42804.02
13:23:43|42804.02
13:23:44|42809.99
13:23:44|42815.93
13:23:45|42816.
13:23:47|42820.06
13:23:48|42820.07
13:23:49|42825.75
13:23:49|42828.27
13:23:50|42829.99
13:23:51|42830.41
13:23:53|42830.41
13:23:54|42830.41
13:23:55|42830.41
13:23:55|42833.81
13:23:56|42833.99
13:23:58|42834.
13:23:58|42849.91
13:24:00|42838.01
13:24:01|42837.18
13:24:02|42837.17
13:24:03|42837.18
13:24:04|42838.
13:24:05|42839.32
13:24:06|42839.32
13:24:07|42843.69
13:24:09|42843.68
13:24:09|42843.68
13:24:11|42843.68
13:24:11|42843.68
13:24:13|42843.68
13:24:13|42843.69
13:24:14|42844.
13:24:15|42845.99
13:24:16|42847.99
13:24:17|42849.28
13:24:19|42851.09
13:24:20|42851.1
13:24:22|42859.99
13:24:23|42861.1
13:24:23|42861.09
13:24:25|42862.57
13:24:26|42865.99
13:24:28|42858.7
13:24:28|42857.94
13:24:29|42856.02
13:24:30|42856.01
13:24:31|42856.01
13:24:32|42856.01
13:24:33|42856.02
13:24:34|42856.02
13:24:36|42857.94
13:24:36|42865.73
13:24:37|42865.73
13:24:38|42865.74
13:24:39|42865.73
13:24:40|42868.86
13:24:41|42870.18
13:24:42|42870.18
13:24:43|42870.17
13:24:45|42870.18
13:24:45|42870.18
13:24:46|42870.17
13:24:47|42870.18
13:24:49|42873.91
13:24:49|42873.9
13:24:50|42873.9
13:24:52|42873.91
13:24:54|42886.53
13:24:55|42881.34
13:24:56|42881.34
13:24:57|42877.96
13:24:58|42876.12
13:25:00|42876.11
13:25:00|42879.26
13:25:01|42879.99
13:25:02|42876.67
13:25:03|42881.34
13:25:05|42881.34
13:25:06|42874.44
13:25:06|42868.
13:25:08|42868.01
13:25:09|42881.38
13:25:10|42886.52
13:25:11|42891.1
13:25:12|42891.09
13:25:13|42891.09
13:25:14|42896.68
13:25:15|42900.32
13:25:16|42904.74
13:25:17|42905.61
13:25:18|42905.61
13:25:19|42908.13
13:25:20|42907.17
13:25:21|42902.43
13:25:23|42916.
13:25:24|42911.98
13:25:25|42908.52
13:25:27|42908.52
13:25:27|42908.52
13:25:29|42908.55
13:25:30|42921.09
13:25:32|42921.09
13:25:32|42925.59
13:25:33|42922.
13:25:35|42915.4
13:25:36|42913.65
13:25:36|42927.66
13:25:37|42924.
13:25:38|42922.66
13:25:39|42922.66
13:25:40|42923.28
13:25:41|42923.27
13:25:42|42923.28
13:25:43|42923.27
13:25:45|42923.28
13:25:45|42923.28
13:25:46|42923.28
13:25:48|42926.84
13:25:49|42927.87
13:25:50|42928.
13:25:50|42927.99
13:25:52|42928.
13:25:52|42927.99
13:25:54|42927.99
13:25:54|42932.6
13:25:55|42932.59
13:25:57|42933.42
13:25:57|42933.41
13:25:59|42933.42
13:26:00|42933.42
13:26:00|42933.42
13:26:01|42928.
13:26:03|42927.99
13:26:03|42927.95
13:26:05|42927.96
13:26:06|42924.24
13:26:07|42912.01
13:26:08|42909.85
13:26:08|42908.51
13:26:09|42908.51
13:26:11|42908.51
13:26:12|42908.51
13:26:13|42914.47
13:26:13|42917.47
13:26:15|42917.48
13:26:16|42917.47
13:26:17|42912.4
13:26:18|42904.75
13:26:19|42904.74
13:26:20|42898.
13:26:21|42896.07
13:26:22|42891.1
13:26:24|42885.43
13:26:25|42882.01
13:26:27|42885.99
13:26:27|42886.
13:26:29|42887.59
13:26:30|42887.58
13:26:30|42887.58
13:26:31|42887.58
13:26:34|42887.58
13:26:34|42887.59
13:26:35|42887.59
13:26:36|42887.84
13:26:37|42889.99
13:26:39|42889.99
13:26:40|42889.99
13:26:40|42891.45
13:26:42|42891.45
13:26:42|42891.44
13:26:44|42891.44
13:26:45|42891.44
13:26:46|42891.44
13:26:47|42891.44
13:26:48|42891.44
13:26:48|42891.45
13:26:49|42891.44
13:26:50|42891.44
13:26:52|42887.86
13:26:52|42887.85
13:26:54|42887.85
13:26:54|42887.58
13:26:55|42887.59
13:26:56|42887.58
13:26:58|42886.
13:26:59|42882.54
13:26:59|42882.53
13:27:02|42876.13
13:27:02|42876.14
13:27:03|42876.13
13:27:04|42874.01
13:27:05|42874.01
13:27:07|42874.
13:27:08|42874.
13:27:09|42871.11
13:27:10|42871.11
13:27:10|42866.01
13:27:12|42855.71
13:27:12|42858.2
13:27:14|42858.2
13:27:15|42858.19
13:27:16|42858.2
13:27:16|42858.19
13:27:18|42858.19
13:27:19|42860.73
13:27:20|42853.81
13:27:20|42851.11
13:27:22|42851.11
13:27:22|42851.11
13:27:24|42851.11
13:27:25|42851.11
13:27:26|42851.1
13:27:27|42851.1
13:27:28|42851.11
13:27:29|42851.1
13:27:31|42851.1
13:27:31|42848.02
13:27:33|42848.01
13:27:33|42848.01
13:27:34|42847.28
13:27:35|42845.99
13:27:36|42843.68
13:27:38|42842.6
13:27:38|42840.
13:27:40|42840.01
13:27:41|42836.01
13:27:41|42836.01
13:27:43|42836.02
13:27:44|42836.01
13:27:45|42844.29
13:27:46|42847.9
13:27:47|42847.9
13:27:48|42845.47
13:27:49|42845.47
13:27:50|42847.82
13:27:51|42849.99
13:27:52|42849.98
13:27:52|42849.99
13:27:54|42849.98
13:27:55|42849.99
13:27:56|42849.98
13:27:57|42849.99
13:27:58|42849.98
13:27:59|42849.99
13:28:00|42842.08
13:28:01|42842.
13:28:02|42842.01
13:28:03|42848.06
13:28:04|42849.99
13:28:05|42849.99
13:28:06|42849.99
13:28:07|42849.98
13:28:08|42849.99
13:28:09|42849.99
13:28:09|42851.95
13:28:11|42851.96
13:28:12|42851.95
13:28:13|42851.95
13:28:13|42851.95
13:28:15|42851.95
13:28:16|42855.73
13:28:17|42856.12
13:28:18|42856.11
13:28:18|42856.11
13:28:19|42856.12
13:28:21|42856.11
13:28:21|42856.12
13:28:22|42856.12
13:28:24|42837.29
13:28:24|42835.97
13:28:27|42835.96
13:28:27|42831.27
13:28:29|42823.89
13:28:30|42823.88
13:28:31|42821.1
13:28:32|42821.11
13:28:32|42821.11
13:28:34|42821.11
13:28:35|42824.14
13:28:36|42825.94
13:28:37|42825.95
13:28:38|42825.94
13:28:39|42821.07
13:28:40|42821.07
13:28:41|42812.51
13:28:43|42812.51
13:28:43|42812.51
13:28:44|42812.51
13:28:45|42812.51
13:28:47|42812.5
13:28:49|42812.5
13:28:50|42812.5
13:28:51|42812.5
13:28:52|42812.51
13:28:53|42812.51
13:28:54|42811.11
13:28:54|42811.11
13:28:56|42811.11
13:28:57|42811.11
13:28:57|42811.13
13:28:58|42818.
13:29:00|42818.
13:29:00|42818.
13:29:02|42817.99
13:29:02|42818.
13:29:04|42817.99
13:29:05|42817.99
13:29:06|42817.99
13:29:07|42812.2
13:29:08|42812.21
13:29:09|42811.06
13:29:10|42805.45
13:29:11|42809.99
13:29:12|42809.99
13:29:14|42808.38
13:29:14|42808.38
13:29:16|42808.38
13:29:17|42809.99
13:29:18|42809.99
13:29:19|42809.99
13:29:20|42810.
13:29:22|42810.
13:29:22|42809.99
13:29:23|42809.99
13:29:24|42810.
13:29:25|42809.99
13:29:27|42819.43
13:29:28|42829.09
13:29:29|42829.09
13:29:31|42829.09
13:29:32|42829.09
13:29:33|42829.09
13:29:34|42829.09
13:29:36|42818.92
13:29:37|42817.65
13:29:38|42817.64
13:29:39|42817.65
13:29:41|42817.65
13:29:41|42823.62
13:29:42|42828.99
13:29:44|42829.12
13:29:44|42829.13
13:29:45|42829.13
13:29:47|42832.98
13:29:47|42835.94
13:29:49|42835.95
13:29:50|42835.94
13:29:51|42839.7
13:29:51|42844.27
13:29:53|42844.28
13:29:54|42844.28
13:29:54|42844.28
13:29:55|42847.73
13:29:56|42847.72
13:29:57|42847.72
13:29:58|42847.73
13:29:59|42847.73
13:30:00|42847.73
13:30:02|42847.72
13:30:02|42847.72
13:30:04|42844.
13:30:04|42844.01
13:30:05|42844.01
13:30:06|42844.01
13:30:07|42844.
13:30:08|42844.01
13:30:10|42844.01
13:30:11|42849.54
13:30:12|42849.54
13:30:13|42849.55
13:30:14|42849.55
13:30:15|42849.55
13:30:15|42849.55
13:30:16|42849.54
13:30:18|42849.55
13:30:19|42849.54
13:30:19|42849.55
13:30:20|42838.99
13:30:22|42835.84
13:30:22|42828.01
13:30:23|42828.
13:30:25|42825.96
13:30:26|42825.97
13:30:27|42825.96
13:30:28|42825.
13:30:30|42825.
13:30:31|42825.
13:30:32|42825.
13:30:34|42825.
13:30:35|42834.54
13:30:35|42839.48
13:30:37|42844.68
13:30:38|42844.68
13:30:38|42844.68
13:30:39|42844.67
13:30:41|42852.4
13:30:41|42852.4
13:30:42|42852.41
13:30:43|42852.4
13:30:44|42856.17
13:30:45|42865.78
13:30:47|42871.1
13:30:47|42871.1
13:30:49|42871.1
13:30:50|42871.1
13:30:51|42871.09
13:30:51|42871.09
13:30:53|42871.1
13:30:54|42871.09
13:30:55|42871.09
13:30:55|42871.1
13:30:57|42871.09
13:30:57|42875.99
13:30:59|42876.
13:31:00|42874.57
13:31:01|42871.05
13:31:02|42871.05
13:31:03|42871.05
13:31:03|42871.06
13:31:05|42871.05
13:31:05|42871.05
13:31:07|42858.47
13:31:08|42858.46
13:31:09|42858.46
13:31:10|42873.12
13:31:11|42873.12
13:31:12|42872.7
13:31:13|42868.01
13:31:14|42868.02
13:31:15|42870.97
13:31:16|42870.97
13:31:17|42870.97
13:31:18|42870.98
13:31:19|42870.97
13:31:20|42870.97
13:31:21|42870.98
13:31:22|42870.98
13:31:24|42870.97
13:31:24|42870.98
13:31:25|42870.97
13:31:27|42879.94
13:31:28|42879.93
13:31:29|42879.93
13:31:30|42889.13
13:31:31|42901.
13:31:32|42900.99
13:31:33|42900.99
13:31:35|42901.
13:31:35|42902.
13:31:36|42902.
13:31:37|42902.
13:31:38|42902.
13:31:40|42901.99
13:31:41|42902.
13:31:42|42898.
13:31:42|42898.
13:31:43|42898.01
13:31:45|42897.2
13:31:46|42897.18
13:31:46|42897.18
13:31:48|42895.12
13:31:48|42895.13
13:31:50|42895.12
13:31:51|42895.13
13:31:52|42895.13
13:31:53|42891.11
13:31:54|42885.83
13:31:55|42882.01
13:31:56|42876.
13:31:58|42876.01
13:31:59|42872.25
13:32:00|42872.25
13:32:01|42872.25
13:32:02|42872.24
13:32:02|42872.24
13:32:04|42872.24
13:32:04|42870.85
13:32:06|42864.
13:32:07|42863.93
13:32:08|42863.93
13:32:09|42863.93
13:32:11|42863.92
13:32:12|42863.93
13:32:12|42863.92
13:32:14|42863.92
13:32:14|42863.92
13:32:15|42863.93
13:32:17|42861.11
13:32:18|42861.1
13:32:18|42861.1
13:32:20|42861.1
13:32:21|42861.11
13:32:21|42861.1
13:32:22|42861.1
13:32:24|42861.11
13:32:24|42861.11
13:32:26|42861.1
13:32:26|42861.11
13:32:28|42861.1
13:32:30|42863.92
13:32:30|42863.92
13:32:31|42881.59
13:32:33|42887.53
13:32:34|42887.53
13:32:34|42887.53
13:32:36|42887.52
13:32:36|42887.52
13:32:38|42887.52
13:32:39|42887.53
13:32:40|42886.79
13:32:41|42882.01
13:32:41|42878.
13:32:42|42878.01
13:32:43|42878.01
13:32:45|42878.01
13:32:46|42878.01
13:32:46|42878.
13:32:48|42878.
13:32:49|42877.64
13:32:50|42877.65
13:32:51|42877.65
13:32:53|42877.64
13:32:53|42874.7
13:32:55|42874.71
13:32:55|42874.71
13:32:57|42874.71
13:32:58|42874.7
13:32:58|42874.71
13:33:00|42874.7
13:33:01|42874.7
13:33:02|42874.7
13:33:03|42872.55
13:33:04|42872.56
13:33:05|42870.01
13:33:06|42870.01
13:33:07|42862.01
13:33:08|42862.01
13:33:09|42860.
13:33:10|42852.4
13:33:11|42852.4
13:33:12|42852.41
13:33:13|42852.41
13:33:14|42852.4
13:33:15|42852.41
13:33:16|42852.4
13:33:17|42852.41
13:33:18|42852.4
13:33:19|42852.4
13:33:20|42852.41
13:33:21|42852.4
13:33:22|42852.41
13:33:23|42852.41
13:33:24|42852.41
13:33:25|42856.12
13:33:26|42861.74
13:33:27|42861.73
13:33:28|42861.74
13:33:31|42869.64
13:33:32|42883.98
13:33:34|42883.98
13:33:34|42883.99
13:33:36|42883.98
13:33:37|42883.98
13:33:38|42883.99
13:33:40|42879.17
13:33:40|42879.17
13:33:42|42874.01
13:33:42|42874.01
13:33:44|42874.02
13:33:44|42874.01
13:33:45|42873.97
13:33:47|42873.97
13:33:47|42873.97
13:33:49|42873.97
13:33:49|42864.01
13:33:51|42864.01
13:33:51|42864.
13:33:52|42864.01
13:33:53|42864.01
13:33:55|42867.82
13:33:56|42872.
13:33:57|42879.16
13:33:59|42879.16
13:33:59|42879.17
13:34:01|42879.17
13:34:02|42879.17
13:34:03|42879.17
13:34:03|42879.16
13:34:04|42879.16
13:34:06|42876.14
13:34:06|42876.01
13:34:07|42876.
13:34:08|42876.01
13:34:10|42876.01
13:34:11|42876.
13:34:12|42876.
13:34:13|42876.01
13:34:14|42876.01
13:34:15|42876.
13:34:16|42876.
13:34:17|42876.01
13:34:18|42876.01
13:34:19|42876.01
13:34:20|42876.01
13:34:21|42876.
13:34:23|42879.
13:34:23|42879.17
13:34:24|42879.16
13:34:25|42879.17
13:34:26|42879.16
13:34:27|42879.16
13:34:29|42879.17
13:34:29|42879.16
13:34:31|42879.17
13:34:32|42879.16
13:34:33|42879.17
13:34:35|42879.16
13:34:36|42879.16
13:34:36|42879.16
13:34:38|42879.17
13:34:39|42879.16
13:34:40|42879.16
13:34:41|42879.17
13:34:41|42879.17
13:34:43|42879.16
13:34:44|42879.17
13:34:45|42879.16
13:34:46|42879.16
13:34:46|42879.17
13:34:48|42879.17
13:34:49|42879.16
13:34:50|42879.16
13:34:51|42867.99
13:34:52|42866.9
13:34:53|42866.91
13:34:54|42866.9
13:34:55|42862.4
13:34:56|42862.4
13:34:57|42862.41
13:34:58|42862.41
13:34:59|42862.4
13:35:00|42862.4
13:35:01|42862.4
13:35:02|42857.16
13:35:03|42856.01
13:35:04|42856.
13:35:05|42851.11
13:35:06|42851.1
13:35:08|42850.
13:35:09|42850.
13:35:10|42850.
13:35:10|42851.09
13:35:11|42851.09
13:35:12|42851.09
13:35:13|42851.09
13:35:15|42851.09
13:35:15|42851.09
13:35:16|42841.1
13:35:18|42840.
13:35:19|42834.01
13:35:20|42832.
13:35:21|42832.01
13:35:22|42832.01
13:35:23|42832.01
13:35:24|42832.01
13:35:25|42832.
13:35:26|42832.01
13:35:27|42828.
13:35:28|42828.01
13:35:29|42828.
13:35:30|42828.01
13:35:31|42826.3
13:35:33|42825.01
13:35:34|42825.
13:35:35|42825.
13:35:35|42825.
13:35:37|42825.
13:35:38|42820.
13:35:38|42820.
13:35:40|42820.01
13:35:41|42820.
13:35:42|42820.01
13:35:43|42820.
13:35:44|42820.01
13:35:46|42820.
13:35:47|42815.77
13:35:48|42815.77
13:35:48|42815.77
13:35:50|42815.77
13:35:50|42815.78
13:35:52|42815.78
13:35:52|42813.48
13:35:54|42813.42
13:35:55|42813.41
13:35:55|42813.41
13:35:57|42813.41
13:35:58|42813.42
13:35:59|42813.42
13:36:00|42813.41
13:36:01|42813.41
13:36:02|42813.41
13:36:03|42813.41
13:36:04|42811.78
13:36:05|42811.78
13:36:05|42811.14
13:36:06|42811.1
13:36:08|42811.11
13:36:09|42810.01
13:36:10|42810.
13:36:11|42810.
13:36:12|42804.73
13:36:13|42804.6
13:36:14|42803.93
13:36:15|42802.56
13:36:16|42802.57
13:36:17|42802.56
13:36:18|42802.56
13:36:19|42802.57
13:36:20|42802.56
13:36:21|42802.57
13:36:22|42802.56
13:36:23|42798.06
13:36:24|42798.06
13:36:25|42798.07
13:36:26|42798.06
13:36:27|42798.07
13:36:28|42798.07
13:36:29|42798.07
13:36:31|42798.06
13:36:31|42797.99
13:36:33|42797.99
13:36:33|42797.99
13:36:35|42797.98
13:36:37|42797.98
13:36:37|42797.99
13:36:39|42797.99
13:36:40|42797.98
13:36:41|42797.98
13:36:41|42797.98
13:36:43|42797.98
13:36:44|42797.98
13:36:45|42797.98
13:36:45|42797.99
13:36:47|42797.98
13:36:48|42797.98
13:36:49|42797.98
13:36:49|42797.99
13:36:51|42797.98
13:36:51|42797.98
13:36:53|42797.98
13:36:54|42797.98
13:36:55|42797.98
13:36:56|42797.99
13:36:57|42797.98
13:36:58|42796.07
13:36:59|42796.06
13:36:59|42796.06
13:37:01|42797.99
13:37:02|42797.99
13:37:03|42817.9
13:37:04|42817.89
13:37:05|42817.85
13:37:06|42817.86
13:37:07|42817.86
13:37:08|42817.85
13:37:09|42812.77
13:37:10|42803.86
13:37:11|42802.82
13:37:12|42801.1
13:37:13|42801.11
13:37:14|42798.6
13:37:15|42798.6
13:37:16|42802.63
13:37:17|42800.48
13:37:18|42794.29
13:37:19|42794.28
13:37:20|42794.29
13:37:21|42794.29
13:37:22|42794.28
13:37:23|42794.28
13:37:24|42794.29
13:37:25|42794.29
13:37:26|42794.29
13:37:27|42794.28
13:37:28|42794.29
13:37:29|42794.44
13:37:30|42794.44
13:37:31|42794.45
13:37:32|42794.44
13:37:33|42794.44
13:37:35|42794.45
13:37:36|42794.44
13:37:37|42794.44
13:37:37|42794.45
13:37:39|42794.44
13:37:41|42783.78
13:37:41|42790.
13:37:42|42789.99
13:37:44|42789.99
13:37:45|42789.99
13:37:45|42782.95
13:37:46|42782.96
13:37:47|42782.95
13:37:48|42782.95
13:37:50|42782.95
13:37:51|42782.95
13:37:52|42782.95
13:37:53|42782.96
13:37:53|42782.95
13:37:55|42782.96
13:37:56|42782.95
13:37:57|42782.96
13:37:58|42782.95
13:37:59|42782.96
13:38:00|42782.95
13:38:01|42782.3
13:38:02|42782.31
13:38:03|42782.31
13:38:03|42782.3
13:38:05|42782.3
13:38:05|42780.
13:38:07|42780.01
13:38:08|42777.78
13:38:09|42770.
13:38:10|42770.01
13:38:11|42770.
13:38:12|42770.
13:38:13|42770.01
13:38:14|42770.
13:38:15|42770.01
13:38:16|42770.
13:38:17|42770.01
13:38:18|42770.
13:38:19|42760.
13:38:20|42760.01
13:38:21|42760.01
13:38:22|42762.52
13:38:23|42770.01
13:38:24|42769.75
13:38:25|42769.74
13:38:26|42769.74
13:38:27|42769.74
13:38:28|42769.75
13:38:29|42769.74
13:38:30|42769.74
13:38:31|42777.99
13:38:32|42787.84
13:38:33|42787.84
13:38:34|42787.84
13:38:36|42780.01
13:38:37|42780.
13:38:39|42780.01
13:38:40|42780.
13:38:41|42780.
13:38:42|42780.01
13:38:43|42780.
13:38:44|42780.
13:38:45|42780.
13:38:46|42780.
13:38:47|42772.01
13:38:49|42785.99
13:38:49|42786.
13:38:51|42786.
13:38:52|42785.99
13:38:53|42785.99
13:38:54|42782.54
13:38:55|42782.54
13:38:56|42777.44
13:38:57|42777.44
13:38:58|42774.
13:38:59|42774.
13:39:00|42774.
13:39:01|42774.
13:39:02|42774.
13:39:03|42774.
13:39:04|42774.
13:39:05|42774.
13:39:06|42774.
13:39:07|42774.
13:39:08|42774.
13:39:09|42774.
13:39:10|42774.
13:39:11|42774.
13:39:12|42774.
13:39:13|42774.01
13:39:14|42768.24
13:39:15|42764.84
13:39:16|42764.85
13:39:17|42764.85
13:39:18|42764.84
13:39:19|42764.84
13:39:20|42764.85
13:39:21|42764.85
13:39:22|42764.84
13:39:23|42764.85
13:39:24|42764.84
13:39:25|42764.84
13:39:26|42764.84
13:39:27|42764.84
13:39:28|42767.2
13:39:29|42775.51
13:39:31|42778.38
13:39:31|42786.
13:39:32|42787.84
13:39:33|42789.99
13:39:34|42801.1
13:39:36|42800.01
13:39:36|42800.
13:39:37|42800.
13:39:39|42788.01
13:39:40|42788.01
13:39:42|42788.01
13:39:43|42791.18
13:39:44|42794.98
13:39:45|42798.
13:39:46|42797.99
13:39:47|42797.99
13:39:48|42798.
13:39:49|42797.99
13:39:50|42806.
13:39:51|42798.44
13:39:52|42798.43
13:39:53|42798.43
13:39:54|42798.44
13:39:55|42798.43
13:39:56|42798.43
13:39:58|42798.44
13:39:59|42798.44
13:40:00|42798.44
13:40:01|42798.43
13:40:02|42798.43
13:40:03|42798.44
13:40:04|42798.44
13:40:06|42798.43
13:40:07|42798.44
13:40:08|42798.44
13:40:09|42798.43
13:40:09|42798.43
13:40:10|42795.1
13:40:12|42792.87
13:40:12|42792.87
13:40:14|42790.74
13:40:14|42790.29
13:40:16|42790.29
13:40:17|42790.29
13:40:18|42790.29
13:40:19|42790.29
13:40:20|42790.3
13:40:21|42790.29
13:40:22|42790.29
13:40:23|42790.29
13:40:24|42790.29
13:40:25|42790.3
13:40:26|42793.03
13:40:27|42793.03
13:40:28|42793.04
13:40:29|42790.3
13:40:30|42790.3
13:40:31|42787.96
13:40:32|42787.97
13:40:33|42787.97
13:40:34|42787.96
13:40:35|42781.66
13:40:36|42781.31
13:40:38|42781.11
13:40:39|42777.03
13:40:39|42777.02
13:40:41|42777.03
13:40:42|42777.03
13:40:43|42777.03
13:40:44|42777.02
13:40:44|42777.02
13:40:45|42777.03
13:40:47|42777.03
13:40:47|42777.03
13:40:48|42777.03
13:40:50|42774.1
13:40:51|42774.09
13:40:52|42774.09
13:40:53|42774.09
13:40:54|42774.09
13:40:55|42774.08
13:40:57|42771.1
13:40:58|42766.17
13:40:58|42766.16
13:40:59|42766.16
13:41:00|42766.16
13:41:01|42766.16
13:41:02|42766.17
13:41:03|42766.17
13:41:05|42766.16
13:41:06|42758.06
13:41:06|42758.07
13:41:08|42758.07
13:41:08|42758.06
13:41:10|42758.06
13:41:11|42758.06
13:41:12|42758.06
13:41:13|42757.
13:41:14|42753.92
13:41:15|42753.91
13:41:17|42753.92
13:41:18|42753.92
13:41:18|42757.
13:41:20|42760.52
13:41:20|42760.53
13:41:21|42760.52
13:41:23|42760.53
13:41:23|42760.53
13:41:24|42760.52
13:41:25|42760.53
13:41:27|42760.52
13:41:27|42767.72
13:41:28|42769.99
13:41:29|42771.07
13:41:30|42774.08
13:41:31|42774.08
13:41:32|42774.08
13:41:33|42777.39
13:41:34|42777.39
13:41:35|42777.38
13:41:36|42777.39
13:41:38|42777.39
13:41:40|42777.39
13:41:41|42777.38
13:41:42|42777.39
13:41:43|42772.14
13:41:43|42770.06
13:41:45|42770.07
13:41:46|42770.06
13:41:47|42770.06
13:41:48|42770.07
13:41:48|42764.86
13:41:51|42764.66
13:41:51|42764.66
13:41:53|42761.11
13:41:54|42760.48
13:41:54|42760.48
13:41:55|42760.48
13:41:56|42760.92
13:41:58|42763.04
13:41:58|42763.04
13:42:00|42760.49
13:42:01|42757.58
13:42:02|42751.85
13:42:02|42751.85
13:42:04|42751.86
13:42:05|42752.9
13:42:07|42752.9
13:42:07|42752.89
13:42:08|42752.9
13:42:09|42752.9
13:42:11|42750.
13:42:11|42748.73
13:42:13|42742.8
13:42:13|42742.8
13:42:14|42742.8
13:42:15|42742.79
13:42:16|42741.11
13:42:17|42734.88
13:42:18|42734.88
13:42:20|42734.88
13:42:20|42734.89
13:42:21|42731.88
13:42:22|42731.27
13:42:23|42731.28
13:42:24|42730.54
13:42:26|42725.65
13:42:26|42735.22
13:42:27|42745.12
13:42:28|42738.24
13:42:29|42734.19
13:42:31|42731.1
13:42:31|42727.07
13:42:32|42736.
13:42:34|42736.74
13:42:35|42736.73
13:42:36|42736.74
13:42:37|42739.59
13:42:37|42741.1
13:42:38|42741.09
13:42:41|42741.09
13:42:41|42736.74
13:42:42|42736.73
13:42:44|42731.59
13:42:44|42731.58
13:42:46|42738.94
13:42:47|42738.94
13:42:48|42738.95
13:42:48|42738.94
13:42:50|42738.94
13:42:50|42738.94
13:42:52|42738.95
13:42:52|42738.95
13:42:53|42738.94
13:42:54|42738.94
13:42:56|42733.67
13:42:57|42731.58
13:42:57|42731.58
13:42:59|42731.58
13:43:00|42725.7
13:43:01|42725.01
13:43:02|42725.
13:43:03|42725.
13:43:03|42722.86
13:43:04|42722.85
13:43:05|42731.99
13:43:06|42746.
13:43:08|42734.32
13:43:09|42734.32
13:43:09|42734.32
13:43:11|42734.33
13:43:11|42734.33
13:43:12|42734.33
13:43:13|42734.33
13:43:14|42734.33
13:43:15|42734.32
13:43:18|42734.32
13:43:18|42734.33
13:43:20|42734.32
13:43:21|42737.67
13:43:21|42737.67
13:43:22|42737.67
13:43:23|42737.66
13:43:24|42737.67
13:43:25|42737.67
13:43:26|42737.66
13:43:27|42737.66
13:43:28|42737.66
13:43:29|42737.67
13:43:30|42743.92
13:43:32|42743.91
13:43:32|42743.91
13:43:33|42750.
13:43:35|42750.
13:43:36|42750.01
13:43:37|42750.
13:43:38|42747.87
13:43:39|42747.86
13:43:41|42747.87
13:43:41|42747.87
13:43:42|42747.86
13:43:44|42747.87
13:43:45|42747.86
13:43:46|42747.87
13:43:46|42747.87
13:43:48|42747.86
13:43:48|42747.87
13:43:49|42751.1
13:43:50|42753.47
13:43:52|42758.55
13:43:53|42758.56
13:43:53|42758.56
13:43:55|42758.56
13:43:55|42758.56
13:43:57|42758.55
13:43:57|42758.56
13:43:58|42758.55
13:44:00|42758.56
13:44:01|42758.55
13:44:01|42758.55
13:44:03|42758.55
13:44:04|42758.56
13:44:05|42758.55
13:44:06|42758.56
13:44:07|42760.47
13:44:07|42764.6
13:44:09|42764.66
13:44:10|42764.67
13:44:11|42764.67
13:44:11|42764.66
13:44:12|42764.66
13:44:14|42764.67
13:44:15|42764.67
13:44:16|42764.66
13:44:16|42764.67
13:44:18|42764.67
13:44:19|42769.54
13:44:19|42784.
13:44:21|42791.99
13:44:22|42793.4
13:44:23|42793.39
13:44:24|42799.44
13:44:25|42799.7
13:44:26|42801.09
13:44:27|42801.13
13:44:28|42801.13
13:44:29|42801.12
13:44:29|42801.54
13:44:30|42802.27
13:44:31|42802.28
13:44:33|42802.27
13:44:33|42802.28
13:44:35|42804.88
13:44:36|42810.88
13:44:37|42811.09
13:44:38|42811.09
13:44:39|42811.09
13:44:40|42811.1
13:44:42|42811.1
13:44:43|42818.26
13:44:44|42827.44
13:44:45|42827.44
13:44:46|42827.44
13:44:47|42827.44
13:44:48|42827.45
13:44:49|42827.47
13:44:51|42827.47
13:44:52|42827.48
13:44:53|42829.69
13:44:53|42829.69
13:44:55|42828.05
13:44:55|42828.
13:44:56|42828.
13:44:57|42831.09
13:44:58|42831.1
13:44:59|42831.09
13:45:01|42831.1
13:45:02|42831.1
13:45:03|42831.1
13:45:04|42830.06
13:45:05|42827.46
13:45:06|42819.98
13:45:07|42811.4
13:45:08|42811.18
13:45:09|42811.19
13:45:10|42811.18
13:45:11|42811.18
13:45:12|42811.18
13:45:13|42807.8
13:45:14|42807.81
13:45:15|42807.8
13:45:16|42807.8
13:45:17|42807.8
13:45:18|42807.8
13:45:19|42807.8
13:45:20|42807.81
13:45:21|42807.8
13:45:22|42807.81
13:45:23|42811.79
13:45:24|42811.78
13:45:25|42811.79
13:45:26|42811.79
13:45:27|42811.78
13:45:28|42811.78
13:45:30|42811.78
13:45:30|42811.78
13:45:31|42811.78
13:45:32|42811.78
13:45:33|42811.78
13:45:34|42811.79
13:45:35|42811.78
13:45:36|42811.78
13:45:37|42811.78
13:45:38|42811.78
13:45:39|42811.79
13:45:40|42811.79
13:45:42|42811.79
13:45:44|42811.78
13:45:44|42811.79
13:45:46|42811.78
13:45:46|42821.1
13:45:48|42827.69
13:45:49|42827.7
13:45:50|42827.7
13:45:51|42827.69
13:45:52|42827.69
13:45:53|42827.69
13:45:54|42837.73
13:45:55|42841.71
13:45:55|42841.71
13:45:56|42841.71
13:45:58|42842.34
13:45:59|42842.34
13:46:00|42853.72
13:46:00|42853.99
13:46:02|42853.99
13:46:03|42853.99
13:46:04|42854.
13:46:05|42854.
13:46:05|42856.89
13:46:07|42856.89
13:46:08|42856.9
13:46:09|42856.89
13:46:10|42860.17
13:46:11|42863.7
13:46:12|42868.63
13:46:13|42868.62
13:46:14|42868.63
13:46:15|42868.63
13:46:16|42868.63
13:46:17|42868.63
13:46:18|42868.62
13:46:19|42854.
13:46:20|42856.04
13:46:21|42858.61
13:46:22|42858.61
13:46:23|42858.6
13:46:24|42859.82
13:46:25|42859.82
13:46:26|42857.43
13:46:27|42857.43
13:46:28|42857.43
13:46:29|42857.43
13:46:30|42857.43
13:46:31|42857.43
13:46:32|42857.43
13:46:33|42857.42
13:46:34|42857.42
13:46:35|42854.36
13:46:36|42854.35
13:46:37|42854.36
13:46:38|42851.1
13:46:39|42851.1
13:46:40|42851.11
13:46:41|42851.11
13:46:42|42851.44
13:46:44|42851.44
13:46:45|42854.35
13:46:46|42854.35
13:46:47|42862.86
13:46:48|42866.78
13:46:49|42868.21
13:46:50|42868.21
13:46:52|42868.2
13:46:54|42868.2
13:46:54|42868.21
13:46:55|42864.01
13:46:56|42864.
13:46:58|42864.01
13:46:59|42864.01
13:47:00|42864.
13:47:00|42864.
13:47:02|42864.
13:47:02|42864.01
13:47:03|42864.01
13:47:04|42862.82
13:47:05|42858.2
13:47:07|42858.2
13:47:07|42858.21
13:47:09|42858.21
13:47:09|42858.2
13:47:11|42858.21
13:47:11|42858.2
13:47:12|42858.2
13:47:14|42858.21
13:47:14|42860.53
13:47:16|42871.7
13:47:17|42871.7
13:47:18|42871.7
13:47:18|42873.84
13:47:20|42873.83
13:47:21|42873.83
13:47:22|42873.83
13:47:23|42874.17
13:47:24|42874.86
13:47:25|42874.87
13:47:27|42874.87
13:47:28|42874.86
13:47:29|42874.87
13:47:30|42874.87
13:47:30|42874.86
13:47:32|42869.63
13:47:33|42867.06
13:47:33|42867.07
13:47:35|42867.06
13:47:36|42867.07
13:47:37|42867.06
13:47:38|42867.07
13:47:38|42867.07
13:47:40|42867.06
13:47:41|42867.07
13:47:42|42867.06
13:47:42|42867.07
13:47:45|42867.06
13:47:46|42867.06
13:47:47|42867.06
13:47:49|42867.06
13:47:49|42867.07
13:47:50|42867.11
13:47:51|42867.14
13:47:53|42867.13
13:47:54|42867.13
13:47:55|42867.13
13:47:56|42869.12
13:47:57|42869.21
13:47:58|42869.21
13:47:59|42869.64
13:48:00|42870.
13:48:01|42869.99
13:48:01|42869.99
13:48:03|42869.99
13:48:04|42870.6
13:48:05|42870.6
13:48:06|42870.6
13:48:07|42870.61
13:48:08|42870.6
13:48:09|42870.6
13:48:10|42870.6
13:48:11|42870.6
13:48:13|42870.6
13:48:13|42870.61
13:48:14|42870.6
13:48:15|42870.61
13:48:16|42870.61
13:48:17|42870.61
13:48:18|42870.61
13:48:19|42870.61
13:48:20|42870.61
13:48:21|42870.6
13:48:22|42870.61
13:48:24|42870.6
13:48:25|42870.6
13:48:25|42870.61
13:48:26|42870.6
13:48:27|42870.61
13:48:28|42870.61
13:48:29|42870.6
13:48:30|42867.08
13:48:31|42866.12
13:48:32|42862.
13:48:34|42862.01
13:48:34|42862.01
13:48:36|42862.01
13:48:37|42862.01
13:48:37|42862.
13:48:38|42862.
13:48:39|42862.
13:48:40|42862.01
13:48:41|42862.01
13:48:42|42862.01
13:48:43|42862.01
13:48:45|42862.01
13:48:46|42862.01
13:48:48|42865.74
13:48:49|42865.73
13:48:50|42865.73
13:48:51|42865.73
13:48:52|42865.74
13:48:54|42865.74
13:48:54|42865.73
13:48:56|42865.73
13:48:56|42865.74
13:48:57|42865.74
13:48:58|42865.77
13:49:00|42865.76
13:49:00|42865.76
13:49:02|42865.76
13:49:02|42865.77
13:49:04|42865.77
13:49:05|42876.71
13:49:06|42876.71
13:49:06|42873.8
13:49:08|42873.8
13:49:09|42873.81
13:49:10|42873.8
13:49:11|42873.81
13:49:12|42877.7
13:49:13|42877.71
13:49:14|42877.7
13:49:15|42877.7
13:49:16|42877.71
13:49:16|42877.7
13:49:18|42877.71
13:49:19|42877.7
13:49:20|42877.71
13:49:21|42877.7
13:49:21|42885.65
13:49:22|42885.65
13:49:24|42885.66
13:49:25|42885.66
13:49:26|42885.65
13:49:26|42885.65
13:49:28|42885.65
13:49:29|42883.94
13:49:30|42874.84
13:49:30|42872.81
13:49:31|42871.2
13:49:33|42867.83
13:49:34|42867.83
13:49:35|42867.83
13:49:36|42867.83
13:49:36|42867.83
13:49:38|42867.82
13:49:39|42867.83
13:49:40|42867.83
13:49:41|42868.81
13:49:42|42868.81
13:49:43|42868.8
13:49:44|42868.8
13:49:46|42872.16
13:49:47|42872.16
13:49:48|42872.16
13:49:49|42872.16
13:49:50|42872.16
13:49:51|42872.16
13:49:52|42872.17
13:49:53|42872.16
13:49:54|42872.17
13:49:55|42872.16
13:49:56|42872.16
13:49:57|42872.16
13:49:59|42872.16
13:49:59|42872.17
13:50:00|42872.17
13:50:01|42872.16
13:50:03|42872.17
13:50:04|42872.17
13:50:05|42872.17
13:50:06|42876.29
13:50:07|42879.04
13:50:09|42879.04
13:50:09|42879.03
13:50:10|42879.03
13:50:11|42879.03
13:50:13|42879.03
13:50:13|42879.04
13:50:15|42879.04
13:50:16|42879.04
13:50:16|42879.03
13:50:17|42879.04
13:50:18|42879.03
13:50:19|42879.03
13:50:20|42879.03
13:50:21|42879.04
13:50:22|42879.04
13:50:23|42868.08
13:50:24|42868.01
13:50:25|42868.
13:50:27|42868.
13:50:27|42868.
13:50:29|42866.02
13:50:29|42866.02
13:50:30|42861.96
13:50:31|42857.05
13:50:32|42857.04
13:50:34|42857.04
13:50:34|42857.04
13:50:35|42861.84
13:50:36|42861.84
13:50:37|42867.25
13:50:38|42867.25
13:50:39|42867.25
13:50:40|42867.26
13:50:42|42867.98
13:50:42|42870.92
13:50:43|42870.91
13:50:44|42870.91
13:50:45|42870.92
13:50:48|42866.26
13:50:48|42865.49
13:50:50|42865.49
13:50:51|42865.48
13:50:52|42865.48
13:50:53|42865.49
13:50:54|42865.49
13:50:55|42865.48
13:50:56|42865.49
13:50:57|42862.92
13:50:59|42862.92
13:50:59|42862.92
13:51:00|42862.93
13:51:02|42853.79
13:51:02|42853.8
13:51:04|42857.96
13:51:05|42857.99
13:51:05|42858.
13:51:07|42857.99
13:51:08|42857.99
13:51:09|42868.07
13:51:10|42868.08
13:51:11|42868.07
13:51:12|42868.08
13:51:13|42868.07
13:51:14|42868.08
13:51:16|42868.07
13:51:17|42868.07
13:51:17|42868.07
13:51:18|42868.07
13:51:19|42877.52
13:51:20|42881.52
13:51:21|42887.89
13:51:22|42887.88
13:51:24|42887.89
13:51:25|42887.89
13:51:25|42887.88
13:51:27|42887.89
13:51:28|42887.89
13:51:29|42887.88
13:51:30|42887.88
13:51:31|42882.59
13:51:32|42882.58
13:51:33|42882.59
13:51:34|42882.58
13:51:35|42882.59
13:51:35|42882.59
13:51:37|42882.58
13:51:37|42882.58
13:51:38|42882.59
13:51:40|42878.01
13:51:41|42875.33
13:51:42|42875.32
13:51:43|42875.33
13:51:44|42875.33
13:51:44|42879.99
13:51:46|42881.25
13:51:47|42882.83
13:51:49|42883.59
13:51:49|42883.6
13:51:51|42883.59
13:51:52|42878.75
13:51:53|42876.6
13:51:53|42875.33
13:51:55|42875.32
13:51:56|42875.33
13:51:57|42875.33
13:51:58|42875.32
13:51:59|42875.33
13:52:00|42875.32
13:52:01|42875.33
13:52:02|42875.33
13:52:03|42875.32
13:52:04|42875.33
13:52:05|42875.33
13:52:06|42875.33
13:52:07|42875.33
13:52:09|42875.32
13:52:10|42875.33
13:52:11|42875.32
13:52:12|42875.33
13:52:13|42875.32
13:52:14|42875.32
13:52:16|42875.32
13:52:17|42871.19
13:52:18|42871.11
13:52:19|42871.11
13:52:21|42871.11
13:52:21|42871.1
13:52:22|42871.11
13:52:23|42871.11
13:52:25|42871.1
13:52:26|42871.11
13:52:26|42871.11
13:52:27|42871.1
13:52:29|42871.1
13:52:30|42871.06
13:52:30|42871.06
13:52:31|42871.06
13:52:32|42871.06
13:52:33|42871.06
13:52:34|42871.07
13:52:36|42871.07
13:52:37|42868.97
13:52:39|42864.01
13:52:39|42863.04
13:52:40|42863.04
13:52:41|42863.03
13:52:43|42863.04
13:52:44|42863.04
13:52:44|42863.04
13:52:45|42863.04
13:52:46|42863.04
13:52:48|42863.04
13:52:49|42863.03
13:52:50|42863.03
13:52:52|42867.95
13:52:52|42868.07
13:52:55|42868.08
13:52:56|42868.07
13:52:57|42868.07
13:52:58|42868.08
13:52:59|42868.07
13:53:00|42868.07
13:53:01|42868.08
13:53:02|42868.08
13:53:03|42868.07
13:53:04|42868.08
13:53:05|42868.07
13:53:06|42868.07
13:53:07|42864.08
13:53:08|42864.01
13:53:09|42864.01
13:53:11|42867.41
13:53:11|42871.14
13:53:12|42871.14
13:53:14|42871.14
13:53:14|42871.14
13:53:15|42871.14
13:53:17|42871.14
13:53:18|42871.14
13:53:19|42868.01
13:53:21|42865.07
13:53:21|42865.01
13:53:22|42865.
13:53:23|42865.
13:53:25|42865.01
13:53:26|42865.01
13:53:27|42865.01
13:53:28|42865.
13:53:29|42865.01
13:53:30|42865.
13:53:31|42862.88
13:53:32|42862.87
13:53:33|42862.86
13:53:34|42862.86
13:53:35|42862.87
13:53:36|42862.87
13:53:37|42860.01
13:53:38|42860.01
13:53:39|42860.
13:53:40|42860.
13:53:41|42860.01
13:53:42|42860.01
13:53:43|42860.01
13:53:44|42851.1
13:53:45|42851.1
13:53:46|42851.1
13:53:47|42851.11
13:53:48|42851.11
13:53:49|42851.1
13:53:50|42851.11
13:53:51|42851.11
13:53:52|42851.11
13:53:53|42851.1
13:53:54|42854.42
13:53:55|42854.83
13:53:56|42854.84
13:53:57|42854.96
13:53:58|42854.95
13:53:59|42854.96
13:54:00|42854.95
13:54:01|42854.96
13:54:02|42852.47
13:54:03|42850.
13:54:04|42850.01
13:54:05|42850.01
13:54:07|42857.78
13:54:07|42859.04
13:54:09|42859.03
13:54:09|42859.04
13:54:10|42859.04
13:54:12|42859.03
13:54:12|42859.03
13:54:13|42859.03
13:54:14|42859.04
13:54:17|42859.04
13:54:19|42859.04
13:54:19|42853.17
13:54:21|42848.01
13:54:22|42846.01
13:54:23|42842.08
13:54:24|42839.85
13:54:24|42839.85
13:54:25|42836.02
13:54:27|42836.02
13:54:28|42836.02
13:54:29|42836.02
13:54:30|42836.02
13:54:31|42836.02
13:54:32|42836.01
13:54:33|42836.02
13:54:34|42836.02
13:54:35|42836.02
13:54:36|42836.01
13:54:37|42836.02
13:54:38|42836.01
13:54:39|42836.01
13:54:40|42836.02
13:54:41|42836.02
13:54:42|42836.02
13:54:43|42836.01
13:54:44|42836.02
13:54:45|42847.8
13:54:46|42855.08
13:54:47|42858.56
13:54:48|42858.56
13:54:49|42858.56
13:54:50|42858.56
13:54:51|42858.55
13:54:53|42858.56
13:54:54|42858.55
13:54:55|42858.55
13:54:56|42858.56
13:54:57|42858.56
13:54:58|42858.56
13:54:59|42858.55
13:55:00|42850.5
13:55:01|42850.49
13:55:02|42850.49
13:55:04|42846.01
13:55:04|42844.42
13:55:06|42842.79
13:55:07|42841.11
13:55:08|42841.11
13:55:09|42841.1
13:55:10|42842.91
13:55:10|42845.99
13:55:11|42846.
13:55:13|42846.
13:55:13|42845.99
13:55:15|42846.
13:55:15|42845.99
13:55:16|42845.99
13:55:19|42846.
13:55:19|42846.
13:55:20|42846.
13:55:21|42846.
13:55:23|42841.56
13:55:23|42841.33
13:55:25|42841.33
13:55:25|42844.68
13:55:26|42845.72
13:55:27|42846.
13:55:28|42846.
13:55:30|42845.99
13:55:30|42845.99
13:55:31|42845.99
13:55:33|42845.99
13:55:33|42845.99
13:55:34|42845.99
13:55:35|42845.99
13:55:36|42846.
13:55:37|42845.99
13:55:38|42846.
13:55:39|42846.
13:55:40|42851.96
13:55:42|42852.85
13:55:42|42852.85
13:55:44|42852.85
13:55:46|42852.84
13:55:47|42852.84
13:55:48|42852.85
13:55:49|42852.85
13:55:50|42852.84
13:55:52|42852.85
13:55:54|42852.85
13:55:54|42848.87
13:55:55|42848.
13:55:57|42848.01
13:55:57|42848.01
13:55:59|42848.
13:56:00|42848.01
13:56:01|42848.01
13:56:02|42848.01
13:56:03|42848.01
13:56:04|42848.
13:56:08|42848.01
13:56:09|42848.01
13:56:09|42848.
13:56:11|42848.01
13:56:12|42858.
13:56:13|42858.
13:56:13|42857.99
13:56:15|42857.99
13:56:16|42857.99
13:56:16|42858.
13:56:18|42858.
13:56:19|42857.99
13:56:20|42854.33
13:56:21|42854.32
13:56:22|42854.33
13:56:23|42854.33
13:56:24|42854.32
13:56:25|42854.33
13:56:26|42851.84
13:56:28|42848.01
13:56:28|42844.48
13:56:30|42844.48
13:56:30|42844.48
13:56:31|42844.47
13:56:33|42844.94
13:56:33|42844.94
13:56:35|42844.95
13:56:36|42844.95
13:56:37|42844.95
13:56:38|42844.95
13:56:38|42844.94
13:56:40|42844.94
13:56:41|42844.95
13:56:42|42844.95
13:56:43|42847.28
13:56:44|42849.99
13:56:45|42849.99
13:56:46|42849.99
13:56:47|42850.
13:56:48|42849.99
13:56:49|42850.
13:56:50|42849.99
13:56:51|42850.
13:56:53|42849.99
13:56:54|42849.99
13:56:56|42850.
13:56:57|42850.
13:56:58|42849.99
13:56:59|42849.99
13:56:59|42848.02
13:57:01|42848.01
13:57:02|42847.61
13:57:03|42846.65
13:57:04|42846.65
13:57:06|42846.65
13:57:07|42846.66
13:57:07|42846.66
13:57:09|42846.66
13:57:09|42846.65
13:57:11|42842.34
13:57:12|42841.12
13:57:13|42839.08
13:57:13|42836.02
13:57:15|42836.01
13:57:16|42836.02
13:57:17|42836.02
13:57:18|42836.01
13:57:19|42836.02
13:57:20|42836.01
13:57:21|42836.01
13:57:22|42836.02
13:57:23|42836.01
13:57:24|42843.76
13:57:25|42848.15
13:57:26|42849.99
13:57:27|42850.
13:57:28|42850.
13:57:29|42850.
13:57:30|42850.
13:57:31|42847.8
13:57:32|42845.2
13:57:33|42845.19
13:57:34|42845.19
13:57:35|42845.2
13:57:36|42845.2
13:57:37|42838.35
13:57:38|42838.35
13:57:39|42838.36
13:57:40|42838.36
13:57:41|42838.35
13:57:42|42838.35
13:57:43|42838.36
13:57:44|42838.36
13:57:45|42838.36
13:57:46|42838.35
13:57:47|42838.35
13:57:48|42838.35
13:57:49|42838.36
13:57:50|42838.36
13:57:51|42838.36
13:57:52|42838.35
13:57:53|42838.36
13:57:55|42838.36
13:57:56|42838.36
13:57:57|42838.35
13:57:58|42838.35
13:57:59|42838.35
13:58:01|42838.35
13:58:02|42838.
13:58:03|42838.01
13:58:03|42838.01
13:58:05|42838.01
13:58:05|42838.01
13:58:06|42838.01
13:58:08|42838.
13:58:08|42838.01
13:58:10|42838.
13:58:11|42838.
13:58:11|42838.01
13:58:12|42838.01
13:58:13|42838.
13:58:14|42838.01
13:58:15|42838.
13:58:16|42836.26
13:58:17|42836.25
13:58:18|42836.
13:58:19|42833.5
13:58:20|42832.98
13:58:22|42832.93
13:58:22|42831.1
13:58:23|42827.52
13:58:25|42824.01
13:58:26|42824.01
13:58:26|42824.01
13:58:28|42824.01
13:58:28|42824.01
13:58:29|42824.01
13:58:31|42824.
13:58:31|42824.
13:58:33|42824.
13:58:34|42824.01
13:58:35|42824.
13:58:36|42824.01
13:58:37|42824.
13:58:38|42824.01
13:58:39|42824.
13:58:40|42824.
13:58:41|42824.01
13:58:42|42824.01
13:58:43|42824.
13:58:44|42824.01
13:58:45|42824.01
13:58:46|42824.
13:58:47|42817.84
13:58:48|42817.85
13:58:49|42817.85
13:58:50|42817.85
13:58:51|42817.85
13:58:52|42817.85
13:58:53|42812.78
13:58:54|42812.79
13:58:56|42812.78
13:58:57|42812.78
13:58:59|42812.78
13:58:59|42811.92
13:59:01|42811.61
13:59:03|42811.62
13:59:04|42811.61
13:59:05|42811.62
13:59:06|42811.62
13:59:06|42811.61
13:59:08|42811.61
13:59:09|42811.61
13:59:10|42811.62
13:59:11|42811.62
13:59:12|42811.62
13:59:13|42811.61
13:59:14|42811.62
13:59:15|42811.61
13:59:18|42811.61
13:59:18|42807.8
13:59:19|42807.8
13:59:21|42807.8
13:59:21|42807.8
13:59:22|42807.79
13:59:23|42807.79
13:59:24|42807.25
13:59:25|42807.25
13:59:27|42807.25
13:59:27|42807.25
13:59:29|42801.78
13:59:29|42801.71
13:59:30|42806.
13:59:32|42806.
13:59:33|42806.
13:59:35|42806.
13:59:35|42806.
13:59:36|42805.99
13:59:37|42803.23
13:59:38|42800.
13:59:39|42800.01
13:59:40|42795.
13:59:41|42794.33
13:59:42|42794.32
13:59:43|42791.11
13:59:45|42789.3
13:59:46|42789.31
13:59:46|42789.31
13:59:47|42789.31
13:59:49|42789.31
13:59:50|42789.3
13:59:50|42792.95
13:59:51|42792.94
13:59:53|42792.94
13:59:53|42792.94
13:59:54|42792.94
13:59:57|42792.94
13:59:58|42792.94
13:59:58|42792.95
14:00:00|42792.95
14:00:01|42797.87
14:00:02|42799.29
14:00:03|42801.1
14:00:04|42801.09
14:00:05|42801.1
14:00:05|42801.09
14:00:07|42801.1
14:00:08|42801.1
14:00:09|42801.1
14:00:09|42801.08
14:00:11|42794.
14:00:12|42794.01
14:00:14|42794.
14:00:14|42794.01
14:00:15|42794.01
14:00:17|42794.
14:00:18|42794.
14:00:19|42794.01
14:00:19|42794.01
14:00:20|42813.52
14:00:22|42819.92
14:00:23|42821.
14:00:24|42821.
14:00:25|42820.99
14:00:25|42826.22
14:00:27|42823.26
14:00:28|42823.25
14:00:28|42823.25
14:00:30|42823.25
14:00:31|42823.26
14:00:32|42823.25
14:00:33|42823.25
14:00:34|42823.25
14:00:35|42823.25
14:00:36|42823.26
14:00:37|42823.26
14:00:38|42826.22
14:00:39|42826.22
14:00:40|42826.22
14:00:40|42826.22
14:00:42|42826.21
14:00:43|42826.01
14:00:44|42826.01
14:00:45|42826.01
14:00:46|42826.01
14:00:47|42826.
14:00:48|42826.
14:00:49|42826.01
14:00:50|42826.01
14:00:51|42826.01
14:00:52|42826.01
14:00:53|42826.01
14:00:54|42826.
14:00:55|42826.01
14:00:56|42821.39
14:00:57|42818.87
14:00:59|42812.7
14:00:59|42809.09
14:01:01|42808.54
14:01:01|42808.54
14:01:02|42808.55
14:01:03|42808.55
14:01:04|42808.54
14:01:05|42808.54
14:01:06|42808.54
14:01:08|42808.54
14:01:09|42811.11
14:01:09|42811.11
14:01:10|42811.11
14:01:11|42811.11
14:01:12|42811.11
14:01:14|42811.11
14:01:15|42811.12
14:01:15|42811.11
14:01:16|42811.11
14:01:18|42811.11
14:01:19|42811.11
14:01:19|42808.33
14:01:21|42808.33
14:01:21|42808.33
14:01:23|42801.85
14:01:24|42799.34
14:01:25|42790.86
14:01:26|42790.39
14:01:27|42790.38
14:01:28|42790.38
14:01:29|42790.38
14:01:30|42790.38
14:01:32|42785.04
14:01:32|42785.05
14:01:34|42785.04
14:01:34|42785.04
14:01:35|42785.04
14:01:36|42785.04
14:01:37|42780.3
14:01:38|42777.77
14:01:39|42774.69
14:01:40|42774.69
14:01:41|42765.91
14:01:42|42765.91
14:01:43|42764.6
14:01:44|42764.61
14:01:45|42764.6
14:01:46|42761.11
14:01:47|42761.1
14:01:48|42761.11
14:01:49|42756.1
14:01:50|42756.1
14:01:52|42756.1
14:01:52|42756.1
14:01:53|42754.73
14:01:54|42754.74
14:01:55|42754.73
14:01:56|42754.73
14:01:57|42754.74
14:01:59|42754.73
14:02:00|42757.67
14:02:02|42759.24
14:02:02|42759.24
14:02:03|42758.1
14:02:04|42757.85
14:02:06|42754.73
14:02:06|42752.39
14:02:07|42752.39
14:02:08|42757.58
14:02:09|42757.7
14:02:10|42757.7
14:02:12|42757.7
14:02:13|42757.71
14:02:13|42757.7
14:02:15|42757.7
14:02:16|42757.7
14:02:17|42757.7
14:02:18|42757.7
14:02:18|42757.71
14:02:19|42757.7
14:02:21|42757.7
14:02:22|42757.71
14:02:22|42757.7
14:02:24|42757.71
14:02:24|42757.7
14:02:26|42757.7
14:02:27|42757.71
14:02:27|42757.7
14:02:28|42757.71
14:02:30|42757.7
14:02:31|42757.7
14:02:32|42757.7
14:02:33|42757.7
14:02:34|42757.7
14:02:35|42757.7
14:02:36|42757.7
14:02:36|42765.91
14:02:38|42770.83
14:02:38|42776.04
14:02:40|42778.
14:02:41|42777.99
14:02:41|42777.99
14:02:43|42778.
14:02:44|42778.
14:02:44|42785.57
14:02:46|42788.
14:02:47|42788.
14:02:48|42787.99
14:02:49|42787.99
14:02:50|42787.99
14:02:51|42788.
14:02:51|42788.
14:02:52|42787.99
14:02:54|42785.85
14:02:55|42781.24
14:02:56|42771.36
14:02:57|42771.26
14:02:58|42771.26
14:03:00|42771.26
14:03:00|42771.26
14:03:01|42774.47
14:03:03|42774.47
14:03:04|42774.47
14:03:05|42774.46
14:03:05|42776.6
14:03:07|42780.98
14:03:07|42780.98
14:03:09|42780.99
14:03:10|42780.98
14:03:11|42786.16
14:03:12|42786.55
14:03:12|42787.99
14:03:13|42788.
14:03:15|42790.38
14:03:16|42802.52
14:03:17|42803.06
14:03:18|42804.4
14:03:18|42809.56
14:03:20|42809.56
14:03:21|42809.57
14:03:22|42809.56
14:03:23|42809.56
14:03:24|42809.56
14:03:25|42809.56
14:03:26|42803.06
14:03:27|42792.68
14:03:28|42792.65
14:03:29|42792.66
14:03:30|42792.65
14:03:31|42792.65
14:03:32|42792.65
14:03:33|42792.66
14:03:34|42792.65
14:03:35|42792.65
14:03:37|42792.66
14:03:37|42792.65
14:03:38|42792.66
14:03:40|42792.66
14:03:41|42792.66
14:03:41|42792.65
14:03:43|42792.65
14:03:44|42792.65
14:03:45|42792.65
14:03:45|42792.65
14:03:46|42792.65
14:03:48|42792.65
14:03:48|42784.
14:03:50|42783.49
14:03:51|42783.49
14:03:52|42783.48
14:03:53|42781.2
14:03:54|42781.1
14:03:55|42781.1
14:03:56|42781.1
14:03:57|42783.49
14:03:58|42783.86
14:04:00|42783.85
14:04:02|42783.86
14:04:03|42783.86
14:04:04|42792.65
14:04:05|42792.64
14:04:07|42792.65
14:04:07|42792.64
14:04:08|42792.64
14:04:10|42792.64
14:04:10|42792.65
14:04:12|42792.64
14:04:13|42792.64
14:04:14|42792.64
14:04:14|42784.02
14:04:16|42781.1
14:04:16|42781.11
14:04:17|42781.1
14:04:19|42781.1
14:04:20|42781.11
14:04:20|42788.78
14:04:22|42788.77
14:04:22|42788.77
14:04:23|42788.77
14:04:24|42788.78
14:04:25|42786.68
14:04:26|42781.11
14:04:27|42780.19
14:04:29|42780.01
14:04:30|42780.01
14:04:30|42780.
14:04:31|42780.
14:04:32|42780.
14:04:34|42780.
14:04:34|42780.01
14:04:36|42776.3
14:04:36|42772.02
14:04:38|42766.
14:04:39|42764.72
14:04:41|42770.
14:04:42|42771.72
14:04:43|42774.48
14:04:44|42777.37
14:04:44|42777.36
14:04:45|42777.37
14:04:47|42777.36
14:04:48|42777.36
14:04:49|42777.36
14:04:50|42777.37
14:04:51|42777.37
14:04:53|42777.37
14:04:54|42777.36
14:04:55|42777.37
14:04:56|42777.37
14:04:57|42777.37
14:04:58|42777.37
14:04:59|42777.36
14:05:01|42777.36
14:05:02|42777.36
14:05:04|42777.37
14:05:05|42777.37
14:05:06|42781.1
14:05:06|42781.09
14:05:07|42781.09
14:05:08|42772.4
14:05:09|42771.81
14:05:11|42771.1
14:05:12|42769.02
14:05:13|42764.73
14:05:17|42761.1
14:05:18|42756.05
14:05:19|42756.04
14:05:20|42752.13
14:05:21|42751.1
14:05:22|42751.11
14:05:23|42746.98
14:05:24|42747.02
14:05:25|42747.03
14:05:27|42747.03
14:05:27|42747.03
14:05:28|42747.02
14:05:29|42747.03
14:05:31|42747.03
14:05:31|42749.33
14:05:32|42749.33
14:05:33|42749.33
14:05:34|42744.01
14:05:35|42744.
14:05:37|42741.86
14:05:38|42739.01
14:05:39|42739.01
14:05:40|42739.02
14:05:41|42739.01
14:05:43|42739.01
14:05:44|42739.44
14:05:45|42739.44
14:05:47|42739.44
14:05:47|42739.45
14:05:49|42743.63
14:05:49|42743.63
14:05:50|42743.64
14:05:51|42743.64
14:05:52|42743.63
14:05:54|42743.63
14:05:55|42743.64
14:05:55|42743.63
14:05:56|42739.7
14:05:58|42739.71
14:05:58|42739.7
14:06:00|42734.89
14:06:00|42734.89
14:06:03|42734.51
14:06:03|42732.74
14:06:04|42732.75
14:06:07|42726.66
14:06:08|42726.66
14:06:09|42726.67
14:06:10|42734.8
14:06:10|42737.81
14:06:11|42737.81
14:06:12|42737.82
14:06:13|42737.81
14:06:15|42737.81
14:06:15|42730.99
14:06:17|42730.09
14:06:19|42730.09
14:06:19|42730.08
14:06:21|42730.08
14:06:21|42730.08
14:06:23|42730.07
14:06:24|42728.01
14:06:25|42726.66
14:06:26|42724.01
14:06:27|42721.8
14:06:28|42718.
14:06:29|42718.01
14:06:30|42718.
14:06:31|42720.66
14:06:32|42726.67
14:06:33|42726.66
14:06:34|42726.66
14:06:34|42722.02
14:06:36|42722.01
14:06:37|42722.01
14:06:38|42722.01
14:06:39|42722.02
14:06:40|42722.02
14:06:41|42722.01
14:06:42|42722.01
14:06:43|42718.84
14:06:44|42718.
14:06:45|42718.
14:06:46|42718.
14:06:46|42716.
14:06:48|42708.15
14:06:49|42707.
14:06:50|42707.01
14:06:51|42707.
14:06:52|42707.
14:06:53|42707.
14:06:54|42707.
14:06:55|42707.
14:06:56|42700.
14:06:57|42700.
14:06:58|42694.27
14:06:59|42692.
14:07:00|42692.01
14:07:02|42692.01
14:07:05|42694.4
14:07:06|42692.01
14:07:07|42692.02
14:07:09|42697.92
14:07:10|42697.93
14:07:11|42697.92
14:07:12|42694.15
14:07:13|42694.15
14:07:14|42692.92
14:07:14|42691.3
14:07:15|42691.3
14:07:17|42691.31
14:07:18|42696.22
14:07:19|42699.48
14:07:20|42699.48
14:07:21|42699.49
14:07:22|42699.48
14:07:23|42699.49
14:07:24|42699.49
14:07:25|42699.49
14:07:26|42699.48
14:07:27|42699.91
14:07:29|42700.
14:07:29|42700.01
14:07:30|42721.02
14:07:32|42721.01
14:07:33|42721.02
14:07:33|42721.01
14:07:34|42721.02
14:07:35|42721.02
14:07:37|42721.02
14:07:38|42721.01
14:07:38|42721.01
14:07:40|42721.01
14:07:42|42717.67
14:07:43|42717.67
14:07:44|42713.43
14:07:45|42705.32
14:07:46|42702.
14:07:47|42701.55
14:07:48|42701.55
14:07:49|42701.56
14:07:50|42701.56
14:07:51|42701.55
14:07:52|42700.76
14:07:53|42692.8
14:07:54|42692.8
14:07:55|42692.8
14:07:56|42692.79
14:07:57|42692.8
14:07:58|42692.79
14:07:59|42697.42
14:08:00|42700.72
14:08:01|42700.79
14:08:02|42716.8
14:08:03|42717.66
14:08:05|42719.8
14:08:06|42719.8
14:08:06|42719.81
14:08:08|42719.81
14:08:08|42719.8
14:08:10|42719.81
14:08:10|42726.66
14:08:11|42726.66
14:08:13|42726.66
14:08:14|42719.37
14:08:15|42719.17
14:08:17|42712.09
14:08:18|42706.12
14:08:18|42706.12
14:08:19|42706.12
14:08:20|42706.12
14:08:21|42706.12
14:08:22|42706.11
14:08:23|42700.01
14:08:24|42695.08
14:08:26|42688.64
14:08:26|42688.59
14:08:28|42688.54
14:08:28|42683.19
14:08:30|42683.18
14:08:31|42688.61
14:08:32|42688.62
14:08:33|42688.61
14:08:34|42688.61
14:08:35|42688.61
14:08:36|42683.18
14:08:37|42683.18
14:08:38|42683.18
14:08:39|42683.19
14:08:40|42683.18
14:08:41|42683.19
14:08:42|42695.99
14:08:43|42703.91
14:08:44|42709.87
14:08:45|42709.86
14:08:47|42709.87
14:08:47|42709.87
14:08:48|42709.87
14:08:50|42709.86
14:08:51|42709.87
14:08:52|42709.87
14:08:52|42715.31
14:08:54|42715.3
14:08:54|42715.31
14:08:56|42715.31
14:08:56|42715.31
14:08:57|42715.31
14:08:58|42715.31
14:08:59|42715.3
14:09:00|42715.3
14:09:02|42715.31
14:09:02|42715.3
14:09:04|42719.16
14:09:05|42719.81
14:09:06|42726.37
14:09:08|42726.38
14:09:09|42726.38
14:09:09|42726.38
14:09:10|42729.99
14:09:12|42730.
14:09:12|42730.
14:09:14|42729.99
14:09:14|42730.
14:09:15|42730.
14:09:16|42730.
14:09:18|42720.92
14:09:19|42716.
14:09:19|42716.01
14:09:20|42715.3
14:09:21|42715.3
14:09:22|42715.3
14:09:23|42709.74
14:09:24|42706.1
14:09:25|42701.1
14:09:26|42696.
14:09:27|42696.01
14:09:28|42694.13
14:09:29|42694.14
14:09:30|42694.13
14:09:31|42694.13
14:09:33|42694.13
14:09:34|42694.13
14:09:34|42694.14
14:09:36|42695.96
14:09:36|42697.98
14:09:38|42697.99
14:09:38|42699.85
14:09:39|42699.86
14:09:40|42699.85
14:09:41|42699.86
14:09:42|42699.86
14:09:43|42699.86
14:09:45|42699.86
14:09:45|42699.85
14:09:46|42699.86
14:09:48|42695.44
14:09:49|42695.26
14:09:50|42695.27
14:09:51|42695.27
14:09:52|42695.27
14:09:52|42695.27
14:09:54|42695.27
14:09:54|42695.26
14:09:56|42695.27
14:09:56|42694.4
14:09:57|42690.01
14:09:59|42690.01
14:10:00|42689.72
14:10:01|42689.5
14:10:02|42688.17
14:10:03|42688.16
14:10:04|42688.17
14:10:05|42688.16
14:10:06|42688.17
14:10:08|42688.4
14:10:09|42688.41
14:10:10|42688.4
14:10:10|42688.4
14:10:11|42688.41
14:10:13|42688.4
14:10:15|42682.
14:10:16|42682.
14:10:17|42683.48
14:10:18|42687.1
14:10:19|42687.09
14:10:20|42688.44
14:10:21|42688.43
14:10:22|42689.99
14:10:23|42689.99
14:10:24|42689.99
14:10:25|42685.05
14:10:26|42685.06
14:10:27|42685.06
14:10:28|42685.05
14:10:29|42685.05
14:10:30|42685.05
14:10:31|42685.06
14:10:32|42679.32
14:10:34|42679.33
14:10:34|42659.71
14:10:36|42658.
14:10:37|42665.19
14:10:37|42669.35
14:10:38|42668.29
14:10:39|42664.13
14:10:40|42660.48
14:10:41|42656.12
14:10:42|42655.12
14:10:44|42652.8
14:10:45|42650.22
14:10:46|42646.29
14:10:47|42646.17
14:10:48|42650.83
14:10:49|42655.2
14:10:50|42650.01
14:10:51|42649.7
14:10:53|42649.7
14:10:53|42649.7
14:10:55|42649.69
14:10:56|42649.69
14:10:57|42649.7
14:10:58|42649.7
14:10:59|42654.
14:11:00|42652.01
14:11:01|42645.26
14:11:02|42645.26
14:11:03|42645.26
14:11:04|42645.26
14:11:05|42645.26
14:11:06|42648.9
14:11:08|42648.89
14:11:09|42648.89
14:11:10|42645.22
14:11:11|42645.22
14:11:13|42640.01
14:11:14|42630.49
14:11:14|42630.48
14:11:16|42638.98
14:11:16|42641.12
14:11:17|42641.11
14:11:19|42641.12
14:11:20|42637.72
14:11:21|42631.11
14:11:22|42630.
14:11:23|42630.
14:11:24|42630.
14:11:25|42630.
14:11:26|42635.98
14:11:27|42635.99
14:11:28|42636.84
14:11:29|42639.85
14:11:30|42645.22
14:11:31|42651.5
14:11:32|42658.38
14:11:33|42663.99
14:11:34|42670.63
14:11:35|42678.
14:11:36|42681.09
14:11:37|42681.13
14:11:38|42681.98
14:11:39|42681.98
14:11:40|42681.98
14:11:41|42681.98
14:11:42|42681.98
14:11:43|42685.82
14:11:44|42685.96
14:11:45|42685.96
14:11:46|42685.95
14:11:47|42685.96
14:11:48|42682.7
14:11:49|42678.01
14:11:50|42678.01
14:11:51|42678.01
14:11:52|42678.01
14:11:53|42678.
14:11:55|42675.89
14:11:55|42675.89
14:11:56|42675.89
14:11:57|42676.32
14:11:58|42678.
14:11:59|42684.
14:12:00|42684.
14:12:02|42685.96
14:12:03|42690.
14:12:03|42682.01
14:12:04|42682.01
14:12:06|42684.14
14:12:06|42689.99
14:12:07|42703.99
14:12:09|42711.1
14:12:13|42711.09
14:12:14|42711.52
14:12:15|42711.71
14:12:16|42711.72
14:12:17|42720.01
14:12:18|42724.29
14:12:19|42724.29
14:12:20|42724.3
14:12:21|42724.3
14:12:22|42724.3
14:12:23|42724.3
14:12:24|42724.29
14:12:25|42738.26
14:12:26|42738.26
14:12:27|42738.25
14:12:28|42738.26
14:12:29|42738.26
14:12:30|42738.25
14:12:31|42738.26
14:12:32|42738.77
14:12:33|42741.09
14:12:34|42741.85
14:12:35|42742.36
14:12:36|42742.37
14:12:37|42742.36
14:12:38|42742.36
14:12:39|42742.36
14:12:40|42742.37
14:12:41|42744.22
14:12:42|42744.5
14:12:43|42744.56
14:12:44|42747.96
14:12:45|42747.96
14:12:46|42748.44
14:12:47|42744.84
14:12:48|42742.01
14:12:49|42742.
14:12:50|42743.8
14:12:51|42743.99
14:12:52|42744.03
14:12:53|42748.45
14:12:54|42748.45
14:12:55|42748.45
14:12:56|42750.
14:12:57|42756.14
14:12:59|42756.14
14:12:59|42759.99
14:13:00|42759.99
14:13:01|42759.98
14:13:02|42759.99
14:13:03|42759.99
14:13:04|42759.99
14:13:06|42744.81
14:13:07|42741.11
14:13:08|42733.72
14:13:10|42731.32
14:13:10|42726.93
14:13:12|42726.94
14:13:12|42729.24
14:13:14|42729.24
14:13:15|42728.46
14:13:16|42728.47
14:13:17|42728.46
14:13:18|42728.47
14:13:19|42720.89
14:13:20|42717.85
14:13:20|42722.
14:13:22|42722.
14:13:22|42722.
14:13:25|42721.99
14:13:25|42722.
14:13:27|42722.43
14:13:28|42722.42
14:13:28|42722.43
14:13:30|42722.42
14:13:31|42722.42
14:13:32|42722.42
14:13:32|42711.57
14:13:34|42701.95
14:13:35|42700.
14:13:36|42692.24
14:13:37|42692.23
14:13:38|42692.24
14:13:39|42692.24
14:13:40|42699.97
14:13:41|42707.99
14:13:42|42716.65
14:13:43|42722.43
14:13:44|42722.42
14:13:45|42722.43
14:13:46|42722.42
14:13:47|42722.43
14:13:48|42722.43
14:13:48|42719.68
14:13:50|42718.82
14:13:51|42718.83
14:13:51|42722.43
14:13:53|42726.94
14:13:54|42726.93
14:13:55|42726.93
14:13:56|42726.93
14:13:57|42726.93
14:13:58|42720.89
14:13:59|42718.84
14:14:00|42714.
14:14:00|42714.
14:14:02|42714.
14:14:03|42714.
14:14:04|42714.01
14:14:05|42714.
14:14:06|42714.01
14:14:07|42714.
14:14:08|42711.11
14:14:09|42709.99
14:14:11|42709.98
14:14:12|42709.98
14:14:13|42707.84
14:14:14|42704.01
14:14:15|42704.01
14:14:16|42704.
14:14:17|42704.03
14:14:18|42704.03
14:14:19|42704.04
14:14:20|42704.03
14:14:22|42704.04
14:14:23|42702.18
14:14:23|42712.6
14:14:24|42713.99
14:14:26|42714.
14:14:26|42722.41
14:14:28|42722.41
14:14:29|42727.36
14:14:30|42727.37
14:14:31|42727.36
14:14:32|42727.36
14:14:34|42727.36
14:14:34|42725.88
14:14:35|42725.88
14:14:37|42725.87
14:14:38|42722.41
14:14:39|42722.41
14:14:39|42722.41
14:14:40|42722.42
14:14:43|42722.42
14:14:44|42722.41
14:14:45|42722.42
14:14:47|42722.42
14:14:47|42722.41
14:14:48|42722.41
14:14:50|42722.41
14:14:51|42722.42
14:14:51|42722.42
14:14:53|42722.42
14:14:54|42722.41
14:14:55|42722.42
14:14:55|42722.41
14:14:56|42722.41
14:14:57|42722.41
14:14:58|42721.16
14:15:00|42720.01
14:15:00|42720.01
14:15:02|42720.01
14:15:02|42714.16
14:15:03|42706.01
14:15:08|42701.94
14:15:08|42692.59
14:15:09|42698.
14:15:10|42697.99
14:15:13|42697.99
14:15:14|42692.58
14:15:15|42691.1
14:15:16|42685.
14:15:17|42680.01
14:15:18|42679.85
14:15:19|42679.84
14:15:20|42675.4
14:15:21|42675.4
14:15:22|42675.39
14:15:23|42668.14
14:15:24|42668.11
14:15:25|42668.07
14:15:26|42666.01
14:15:27|42661.1
14:15:29|42656.15
14:15:30|42651.48
14:15:31|42651.49
14:15:32|42651.48
14:15:32|42646.55
14:15:33|42645.71
14:15:35|42715.01
14:15:36|42738.27
14:15:37|42738.55
14:15:39|42744.89
14:15:40|42738.1
14:15:41|42738.1
14:15:41|42731.47
14:15:43|42715.22
14:15:45|42707.88
14:15:46|42702.
14:15:46|42698.
14:15:47|42691.2
14:15:48|42686.59
14:15:49|42678.01
14:15:50|42681.11
14:15:51|42681.11
14:15:52|42686.
14:15:53|42685.99
14:15:54|42686.
14:15:55|42694.53
14:15:57|42697.99
14:15:57|42696.22
14:15:58|42696.22
14:15:59|42696.22
14:16:00|42696.22
14:16:02|42688.16
14:16:02|42681.11
14:16:03|42672.78
14:16:04|42672.79
14:16:05|42672.79
14:16:06|42672.78
14:16:07|42679.99
14:16:08|42671.1
14:16:10|42662.23
14:16:10|42659.02
14:16:12|42663.98
14:16:14|42670.21
14:16:15|42673.99
14:16:16|42673.99
14:16:17|42673.99
14:16:19|42662.02
14:16:20|42683.17
14:16:21|42686.51
14:16:22|42694.14
14:16:23|42694.14
14:16:24|42694.14
14:16:24|42694.13
14:16:26|42694.14
14:16:27|42694.13
14:16:28|42691.1
14:16:29|42691.09
14:16:30|42688.72
14:16:31|42678.
14:16:32|42681.38
14:16:33|42681.39
14:16:34|42681.38
14:16:35|42681.39
14:16:36|42681.39
14:16:37|42681.38
14:16:38|42678.
14:16:39|42677.99
14:16:40|42672.49
14:16:41|42672.49
14:16:43|42671.54
14:16:43|42667.39
14:16:45|42671.54
14:16:46|42671.53
14:16:46|42674.63
14:16:47|42681.1
14:16:48|42681.1
14:16:50|42681.09
14:16:51|42681.1
14:16:51|42681.09
14:16:52|42681.1
14:16:54|42681.1
14:16:55|42681.1
14:16:56|42672.49
14:16:57|42671.79
14:16:57|42671.6
14:16:59|42667.39
14:16:59|42667.4
14:17:01|42661.12
14:17:01|42661.11
14:17:02|42657.64
14:17:03|42657.64
14:17:04|42664.23
14:17:07|42659.01
14:17:08|42657.65
14:17:09|42657.65
14:17:10|42654.88
14:17:11|42652.07
14:17:12|42648.45
14:17:13|42646.96
14:17:14|42646.96
14:17:15|42646.96
14:17:17|42646.95
14:17:17|42653.97
14:17:19|42653.97
14:17:20|42657.62
14:17:21|42657.63
14:17:21|42663.85
14:17:23|42663.85
14:17:24|42663.85
14:17:24|42663.86
14:17:25|42662.16
14:17:26|42661.15
14:17:28|42658.84
14:17:30|42656.67
14:17:31|42642.88
14:17:32|42638.13
14:17:32|42638.
14:17:33|42633.57
14:17:35|42632.04
14:17:36|42632.05
14:17:37|42632.05
14:17:38|42632.
14:17:38|42632.1
14:17:40|42649.05
14:17:42|42647.98
14:17:43|42640.01
14:17:44|42636.
14:17:44|42630.01
14:17:45|42630.18
14:17:47|42631.98
14:17:49|42646.
14:17:50|42645.35
14:17:50|42634.62
14:17:51|42623.42
14:17:52|42627.77
14:17:53|42640.01
14:17:54|42647.92
14:17:56|42638.01
14:17:56|42638.01
14:17:57|42638.02
14:17:58|42635.89
14:17:59|42632.81
14:18:00|42631.11
14:18:02|42631.1
14:18:02|42631.1
14:18:03|42631.11
14:18:05|42631.1
14:18:06|42631.11
14:18:06|42631.1
14:18:08|42631.11
14:18:08|42627.84
14:18:09|42626.
14:18:11|42625.96
14:18:11|42625.96
14:18:12|42631.1
14:18:13|42641.98
14:18:15|42637.44
14:18:16|42626.86
14:18:16|42626.85
14:18:18|42626.86
14:18:19|42631.98
14:18:20|42631.99
14:18:21|42636.58
14:18:23|42637.
14:18:24|42637.01
14:18:25|42637.01
14:18:26|42637.44
14:18:27|42636.68
14:18:28|42630.01
14:18:29|42630.01
14:18:30|42625.97
14:18:31|42625.97
14:18:32|42625.96
14:18:33|42622.34
14:18:34|42622.34
14:18:35|42622.34
14:18:36|42622.34
14:18:37|42622.33
14:18:38|42625.49
14:18:39|42625.5
14:18:41|42616.92
14:18:41|42614.52
14:18:43|42611.29
14:18:43|42610.57
14:18:45|42610.01
14:18:45|42610.01
14:18:46|42606.
14:18:47|42606.01
14:18:49|42609.69
14:18:49|42609.68
14:18:50|42609.69
14:18:51|42609.69
14:18:53|42609.68
14:18:53|42608.01
14:18:55|42606.11
14:18:55|42604.01
14:18:57|42604.01
14:18:57|42606.01
14:18:58|42619.77
14:19:00|42621.09
14:19:02|42617.66
14:19:03|42611.11
14:19:03|42608.27
14:19:06|42614.06
14:19:06|42615.99
14:19:08|42614.03
14:19:08|42618.
14:19:09|42612.76
14:19:11|42612.76
14:19:12|42606.81
14:19:12|42606.
14:19:13|42615.99
14:19:16|42624.
14:19:16|42636.
14:19:18|42638.37
14:19:18|42638.02
14:19:19|42639.54
14:19:21|42634.77
14:19:21|42636.
14:19:23|42635.91
14:19:24|42643.98
14:19:25|42643.99
14:19:26|42646.23
14:19:27|42646.24
14:19:28|42646.24
14:19:29|42646.24
14:19:30|42646.23
14:19:31|42646.24
14:19:32|42649.68
14:19:33|42649.68
14:19:34|42649.68
14:19:35|42650.98
14:19:36|42651.1
14:19:37|42651.1
14:19:39|42646.94
14:19:39|42640.
14:19:40|42640.01
14:19:42|42643.17
14:19:42|42643.17
14:19:43|42643.16
14:19:44|42643.16
14:19:45|42649.67
14:19:46|42649.67
14:19:47|42649.68
14:19:48|42649.68
14:19:50|42649.68
14:19:52|42649.68
14:19:53|42649.67
14:19:54|42649.67
14:19:55|42653.98
14:19:57|42661.1
14:19:58|42661.1
14:19:58|42663.38
14:19:59|42665.78
14:20:00|42678.75
14:20:01|42685.
14:20:02|42691.1
14:20:04|42691.12
14:20:05|42691.12
14:20:05|42691.05
14:20:06|42688.98
14:20:08|42684.99
14:20:09|42682.01
14:20:10|42686.76
14:20:10|42695.99
14:20:12|42696.22
14:20:13|42696.21
14:20:14|42700.72
14:20:15|42707.67
14:20:16|42704.
14:20:18|42704.
14:20:19|42702.09
14:20:20|42702.09
14:20:21|42702.09
14:20:22|42702.09
14:20:23|42702.1
14:20:25|42702.1
14:20:26|42702.09
14:20:27|42702.09
14:20:27|42702.1
14:20:28|42702.09
14:20:30|42702.1
14:20:31|42700.66
14:20:31|42700.66
14:20:32|42696.21
14:20:34|42687.09
14:20:35|42680.1
14:20:36|42678.74
14:20:37|42678.01
14:20:38|42668.06
14:20:38|42680.86
14:20:40|42691.1
14:20:41|42686.01
14:20:42|42670.04
14:20:42|42672.77
14:20:44|42664.14
14:20:45|42661.1
14:20:46|42656.
14:20:47|42656.01
14:20:49|42653.98
14:20:49|42652.01
14:20:50|42652.01
14:20:52|42650.
14:20:53|42650.
14:20:53|42642.
14:20:55|42638.01
14:20:56|42636.
14:20:57|42631.11
14:20:58|42630.01
14:20:59|42625.49
14:21:00|42621.1
14:21:01|42620.01
14:21:02|42611.11
14:21:02|42611.1
14:21:04|42621.98
14:21:05|42621.99
14:21:06|42625.34
14:21:08|42625.35
14:21:08|42625.35
14:21:09|42626.21
14:21:10|42620.01
14:21:11|42625.34
14:21:13|42618.
14:21:13|42611.1
14:21:15|42615.88
14:21:15|42615.87
14:21:17|42615.88
14:21:20|42610.02
14:21:21|42607.13
14:21:22|42606.02
14:21:23|42603.66
14:21:24|42602.51
14:21:25|42600.64
14:21:26|42600.65
14:21:27|42613.43
14:21:28|42619.63
14:21:29|42619.62
14:21:31|42619.62
14:21:31|42619.63
14:21:32|42615.87
14:21:34|42615.87
14:21:34|42615.87
14:21:35|42615.88
14:21:36|42615.22
14:21:37|42610.02
14:21:39|42610.
14:21:40|42604.02
14:21:41|42604.01
14:21:42|42604.01
14:21:42|42604.02
14:21:43|42604.02
14:21:45|42604.01
14:21:45|42604.02
14:21:46|42593.65
14:21:47|42598.
14:21:48|42614.95
14:21:49|42626.
14:21:50|42627.92
14:21:51|42625.99
14:21:52|42625.99
14:21:53|42631.09
14:21:54|42636.
14:21:55|42641.87
14:21:56|42648.63
14:21:57|42655.79
14:21:58|42661.1
14:21:59|42673.62
14:22:00|42673.61
14:22:01|42670.
14:22:02|42670.01
14:22:03|42670.01
14:22:04|42670.61
14:22:05|42670.6
14:22:06|42670.61
14:22:07|42672.
14:22:08|42668.01
14:22:09|42661.09
14:22:10|42659.22
14:22:11|42650.
14:22:13|42650.01
14:22:14|42650.01
14:22:14|42642.
14:22:16|42642.01
14:22:17|42640.39
14:22:18|42640.39
14:22:19|42640.4
14:22:20|42640.83
14:22:21|42640.83
14:22:23|42653.06
14:22:23|42657.87
14:22:24|42657.88
14:22:25|42648.12
14:22:26|42649.99
14:22:27|42649.99
14:22:29|42659.2
14:22:29|42667.1
14:22:30|42671.41
14:22:32|42677.2
14:22:33|42677.2
14:22:34|42685.17
14:22:35|42689.99
14:22:36|42690.65
14:22:37|42690.64
14:22:38|42690.64
14:22:39|42690.65
14:22:40|42690.65
14:22:41|42691.89
14:22:42|42693.33
14:22:43|42693.33
14:22:44|42693.32
14:22:45|42693.32
14:22:46|42693.33
14:22:48|42693.32
14:22:49|42686.01
14:22:50|42686.01
14:22:51|42698.79
14:22:52|42692.01
14:22:53|42692.01
14:22:54|42692.
14:22:55|42685.18
14:22:56|42685.19
14:22:57|42685.18
14:22:58|42685.19
14:22:59|42685.19
14:23:00|42685.18
14:23:01|42685.18
14:23:02|42685.18
14:23:04|42685.19
14:23:04|42678.02
14:23:05|42674.01
14:23:06|42667.22
14:23:07|42674.01
14:23:08|42680.
14:23:09|42686.95
14:23:10|42686.94
14:23:11|42686.95
14:23:12|42686.94
14:23:13|42686.94
14:23:15|42686.95
14:23:15|42686.95
14:23:16|42686.94
14:23:17|42682.
14:23:19|42682.01
14:23:20|42682.
14:23:21|42682.01
14:23:23|42682.
14:23:24|42676.13
14:23:24|42666.01
14:23:26|42666.
14:23:26|42666.
14:23:27|42666.
14:23:29|42662.12
14:23:29|42662.12
14:23:31|42662.13
14:23:32|42662.12
14:23:32|42659.56
14:23:34|42656.31
14:23:35|42654.
14:23:35|42654.01
14:23:37|42654.
14:23:38|42654.
14:23:39|42654.
14:23:40|42653.96
14:23:41|42653.9
14:23:42|42653.9
14:23:43|42653.91
14:23:45|42650.
14:23:45|42639.55
14:23:46|42641.1
14:23:47|42641.1
14:23:48|42641.11
14:23:49|42641.11
14:23:50|42641.36
14:23:51|42642.39
14:23:52|42642.39
14:23:54|42642.39
14:23:54|42639.55
14:23:55|42632.32
14:23:57|42637.93
14:23:58|42637.93
14:23:59|42633.56
14:23:59|42627.84
14:24:01|42627.84
14:24:01|42621.1
14:24:02|42627.32
14:24:03|42635.91
14:24:04|42635.91
14:24:05|42635.91
14:24:07|42631.48
14:24:08|42632.52
14:24:09|42632.51
14:24:10|42632.51
14:24:11|42611.72
14:24:12|42614.94
14:24:13|42614.94
14:24:14|42614.94
14:24:15|42621.23
14:24:16|42621.24
14:24:17|42621.24
14:24:18|42615.74
14:24:18|42611.73
14:24:21|42611.74
14:24:21|42609.81
14:24:23|42609.81
14:24:24|42609.81
14:24:24|42614.72
14:24:25|42614.72
14:24:27|42614.73
14:24:28|42614.73
14:24:28|42614.72
14:24:29|42614.73
14:24:31|42614.72
14:24:31|42612.44
14:24:33|42619.12
14:24:33|42616.31
14:24:35|42615.24
14:24:36|42615.24
14:24:36|42615.24
14:24:37|42615.25
14:24:39|42615.25
14:24:40|42610.
14:24:41|42610.01
14:24:42|42606.95
14:24:43|42615.67
14:24:44|42614.
14:24:44|42612.02
14:24:46|42607.11
14:24:47|42604.
14:24:47|42603.99
14:24:49|42604.
14:24:50|42604.
14:24:51|42600.
14:24:52|42593.43
14:24:53|42590.
14:24:54|42588.23
14:24:55|42588.
14:24:56|42587.99
14:24:56|42588.
14:24:58|42587.99
14:24:59|42587.99
14:25:00|42587.99
14:25:01|42599.24
14:25:02|42606.
14:25:03|42605.99
14:25:05|42606.
14:25:05|42591.18
14:25:06|42588.06
14:25:08|42588.
14:25:08|42587.99
14:25:09|42587.99
14:25:10|42587.99
14:25:11|42581.82
14:25:12|42584.
14:25:13|42587.99
14:25:15|42588.3
14:25:16|42597.23
14:25:17|42604.
14:25:19|42598.47
14:25:20|42598.47
14:25:20|42598.47
14:25:22|42600.8
14:25:23|42602.09
14:25:24|42608.34
14:25:25|42628.
14:25:26|42635.84
14:25:27|42645.21
14:25:28|42721.11
14:25:29|42743.9
14:25:30|42756.7
14:25:31|42740.86
14:25:32|42740.94
14:25:33|42740.93
14:25:34|42730.01
14:25:35|42716.73
14:25:36|42725.26
14:25:37|42712.34
14:25:38|42708.47
14:25:39|42714.3
14:25:40|42714.74
14:25:41|42715.2
14:25:42|42715.46
14:25:44|42719.46
14:25:44|42719.46
14:25:45|42721.61
14:25:46|42721.6
14:25:48|42721.6
14:25:48|42714.12
14:25:49|42715.99
14:25:50|42715.99
14:25:51|42716.
14:25:52|42716.
14:25:53|42716.
14:25:54|42719.47
14:25:56|42719.47
14:25:57|42719.47
14:25:57|42716.68
14:25:58|42710.9
14:25:59|42710.9
14:26:00|42712.6
14:26:01|42715.72
14:26:02|42715.72
14:26:03|42728.72
14:26:05|42728.71
14:26:05|42728.72
14:26:06|42728.71
14:26:08|42717.54
14:26:09|42710.9
14:26:09|42715.98
14:26:10|42710.89
14:26:11|42710.88
14:26:12|42710.45
14:26:13|42707.39
14:26:14|42707.38
14:26:15|42707.38
14:26:17|42705.24
14:26:17|42702.73
14:26:19|42702.74
14:26:19|42702.48
14:26:20|42702.48
14:26:22|42706.1
14:26:23|42722.74
14:26:24|42729.97
14:26:25|42729.96
14:26:26|42729.96
14:26:27|42729.97
14:26:29|42729.97
14:26:29|42724.26
14:26:31|42729.83
14:26:32|42729.83
14:26:33|42729.83
14:26:34|42737.3
14:26:34|42744.11
14:26:36|42740.02
14:26:37|42740.02
14:26:38|42748.21
14:26:39|42748.62
14:26:40|42748.63
14:26:41|42749.99
14:26:42|42750.
14:26:43|42750.
14:26:44|42751.99
14:26:45|42752.
14:26:46|42752.
14:26:47|42751.99
14:26:48|42752.
14:26:49|42756.8
14:26:50|42759.99
14:26:51|42755.71
14:26:52|42745.62
14:26:53|42751.6
14:26:54|42751.65
14:26:55|42751.64
14:26:56|42751.65
14:26:57|42751.64
14:26:58|42751.64
14:26:59|42757.96
14:27:01|42757.96
14:27:02|42757.96
14:27:02|42757.97
14:27:03|42757.96
14:27:04|42757.96
14:27:06|42749.47
14:27:06|42734.69
14:27:07|42734.69
14:27:08|42730.05
14:27:09|42724.18
14:27:10|42722.55
14:27:11|42721.97
14:27:12|42729.73
14:27:13|42732.55
14:27:14|42724.56
14:27:15|42724.56
14:27:17|42724.56
14:27:18|42724.56
14:27:19|42724.56
14:27:20|42724.56
14:27:21|42724.56
14:27:22|42724.56
14:27:23|42724.56
14:27:24|42741.2
14:27:25|42743.6
14:27:26|42743.61
14:27:27|42750.59
14:27:28|42757.27
14:27:30|42757.27
14:27:31|42757.26
14:27:31|42757.27
14:27:32|42757.26
14:27:34|42748.05
14:27:35|42748.05
14:27:36|42746.5
14:27:37|42746.51
14:27:37|42746.5
14:27:39|42749.25
14:27:39|42749.26
14:27:41|42749.26
14:27:41|42753.3
14:27:43|42753.29
14:27:43|42753.29
14:27:44|42753.29
14:27:45|42757.26
14:27:46|42757.25
14:27:47|42757.25
14:27:49|42757.26
14:27:50|42757.25
14:27:50|42757.25
14:27:51|42757.26
14:27:53|42757.25
14:27:54|42757.25
14:27:54|42757.25
14:27:55|42757.26
14:27:56|42757.25
14:27:58|42760.96
14:27:58|42771.09
14:28:00|42771.1
14:28:01|42765.55
14:28:02|42762.26
14:28:03|42764.02
14:28:04|42768.59
14:28:05|42771.1
14:28:06|42771.99
14:28:07|42766.57
14:28:08|42761.11
14:28:09|42755.34
14:28:10|42753.75
14:28:11|42752.02
14:28:12|42752.02
14:28:13|42752.01
14:28:14|42752.02
14:28:15|42752.02
14:28:16|42752.02
14:28:17|42750.
14:28:18|42741.21
14:28:19|42741.21
14:28:20|42747.99
14:28:21|42748.
14:28:22|42748.
14:28:23|42748.
14:28:25|42748.
14:28:26|42748.
14:28:27|42743.74
14:28:28|42741.22
14:28:29|42739.45
14:28:31|42761.1
14:28:32|42761.09
14:28:33|42761.09
14:28:34|42761.1
14:28:35|42761.1
14:28:36|42761.1
14:28:37|42761.09
14:28:38|42761.1
14:28:39|42761.1
14:28:40|42761.09
14:28:41|42761.09
14:28:42|42761.1
14:28:43|42754.94
14:28:44|42752.01
14:28:45|42752.01
14:28:46|42748.01
14:28:47|42748.01
14:28:48|42745.
14:28:49|42736.
14:28:50|42734.
14:28:51|42732.
14:28:52|42724.57
14:28:53|42720.
14:28:55|42720.01
14:28:55|42720.01
14:28:56|42730.
14:28:57|42729.99
14:28:58|42724.04
14:28:59|42720.01
14:29:00|42720.02
14:29:01|42720.01
14:29:02|42720.01
14:29:03|42720.02
14:29:04|42720.02
14:29:06|42720.01
14:29:06|42720.02
14:29:08|42721.23
14:29:09|42729.49
14:29:10|42735.69
14:29:11|42741.09
14:29:11|42741.1
14:29:14|42735.72
14:29:14|42733.43
14:29:15|42733.42
14:29:16|42733.43
14:29:17|42735.74
14:29:18|42741.09
14:29:19|42741.09
14:29:20|42741.09
14:29:22|42741.1
14:29:22|42741.1
14:29:23|42741.1
14:29:25|42743.23
14:29:27|42743.24
14:29:27|42743.23
14:29:29|42743.23
14:29:30|42743.23
14:29:31|42743.23
14:29:31|42741.1
14:29:34|42741.11
14:29:35|42741.11
14:29:36|42741.11
14:29:37|42741.11
14:29:37|42741.11
14:29:38|42743.23
14:29:39|42743.24
14:29:40|42743.24
14:29:42|42743.23
14:29:43|42743.24
14:29:44|42743.23
14:29:44|42743.23
14:29:46|42743.23
14:29:46|42743.23
14:29:48|42743.23
14:29:49|42742.21
14:29:49|42742.22
14:29:51|42745.37
14:29:52|42745.36
14:29:53|42745.36
14:29:53|42745.36
14:29:54|42745.37
14:29:56|42751.99
14:29:57|42757.99
14:29:57|42758.36
14:29:58|42758.42
14:30:00|42758.42
14:30:00|42760.
14:30:02|42762.
14:30:03|42761.99
14:30:03|42761.99
14:30:05|42762.
14:30:05|42762.
14:30:06|42767.99
14:30:07|42768.
14:30:08|42767.99
14:30:10|42768.
14:30:10|42769.99
14:30:12|42768.
14:30:12|42767.99
14:30:13|42765.85
14:30:15|42765.86
14:30:15|42765.85
14:30:16|42754.21
14:30:17|42752.
14:30:19|42765.63
14:30:19|42765.64
14:30:20|42765.63
14:30:21|42765.63
14:30:22|42765.64
14:30:23|42765.63
14:30:24|42756.47
14:30:26|42746.01
14:30:27|42742.21
14:30:29|42742.21
14:30:29|42742.21
14:30:31|42756.
14:30:31|42765.62
14:30:32|42765.62
14:30:34|42765.62
14:30:35|42765.63
14:30:36|42765.62
14:30:36|42765.63
14:30:37|42767.98
14:30:39|42769.99
14:30:39|42769.99
14:30:40|42760.06
14:30:42|42751.1
14:30:43|42755.76
14:30:43|42755.99
14:30:45|42755.98
14:30:46|42755.9
14:30:47|42755.9
14:30:48|42755.9
14:30:49|42755.9
14:30:50|42751.1
14:30:51|42751.1
14:30:52|42751.1
14:30:53|42751.11
14:30:54|42751.1
14:30:55|42751.1
14:30:56|42742.22
14:30:56|42742.22
14:30:58|42742.23
14:30:58|42742.23
14:30:59|42742.23
14:31:01|42742.23
14:31:02|42742.23
14:31:03|42742.23
14:31:04|42742.23
14:31:05|42742.23
14:31:06|42742.22
14:31:07|42742.23
14:31:08|42742.22
14:31:10|42742.22
14:31:11|42733.91
14:31:11|42733.39
14:31:13|42735.99
14:31:13|42738.6
14:31:15|42748.48
14:31:15|42748.48
14:31:16|42748.47
14:31:18|42748.47
14:31:19|42758.1
14:31:20|42763.5
14:31:20|42769.52
14:31:22|42769.51
14:31:22|42769.51
14:31:24|42769.51
14:31:25|42766.91
14:31:26|42766.92
14:31:28|42764.75
14:31:29|42764.74
14:31:32|42764.75
14:31:33|42771.99
14:31:34|42776.57
14:31:35|42779.99
14:31:36|42782.19
14:31:37|42787.39
14:31:38|42789.72
14:31:39|42789.72
14:31:40|42789.72
14:31:41|42787.39
14:31:42|42787.4
14:31:43|42787.39
14:31:44|42789.72
14:31:45|42789.72
14:31:46|42789.72
14:31:47|42789.72
14:31:49|42789.72
14:31:50|42784.01
14:31:50|42784.
14:31:51|42784.
14:31:53|42784.01
14:31:54|42784.
14:31:55|42784.
14:31:56|42784.
14:31:57|42784.01
14:31:58|42784.
14:31:59|42784.01
14:32:00|42784.
14:32:00|42784.
14:32:02|42784.01
14:32:03|42786.18
14:32:04|42789.56
14:32:05|42792.65
14:32:06|42800.52
14:32:07|42801.
14:32:08|42801.1
14:32:09|42801.1
14:32:10|42800.52
14:32:11|42800.52
14:32:12|42800.53
14:32:13|42800.53
14:32:14|42801.1
14:32:15|42802.33
14:32:16|42810.01
14:32:17|42810.01
14:32:18|42810.01
14:32:19|42802.34
14:32:20|42802.32
14:32:21|42802.32
14:32:22|42802.32
14:32:23|42802.33
14:32:24|42802.32
14:32:25|42802.33
14:32:26|42802.32
14:32:27|42800.53
14:32:29|42796.01
14:32:30|42796.01
14:32:30|42796.
14:32:32|42796.
14:32:33|42796.
14:32:34|42796.
14:32:34|42796.
14:32:35|42796.
14:32:36|42803.34
14:32:38|42803.34
14:32:38|42803.33
14:32:40|42807.86
14:32:41|42808.
14:32:41|42807.99
14:32:42|42807.99
14:32:44|42796.02
14:32:44|42791.64
14:32:45|42791.11
14:32:47|42791.1
14:32:48|42791.1
14:32:48|42791.11
14:32:50|42791.1
14:32:51|42791.11
14:32:54|42789.74
14:32:55|42789.73
14:32:56|42789.73
14:32:57|42778.28
14:32:59|42772.01
14:32:59|42772.01
14:33:01|42772.
14:33:01|42772.01
14:33:03|42772.01
14:33:04|42772.01
14:33:05|42768.
14:33:05|42768.
14:33:06|42768.
14:33:07|42768.
14:33:08|42753.86
14:33:09|42753.86
14:33:10|42753.85
14:33:11|42753.86
14:33:12|42753.85
14:33:14|42753.85
14:33:14|42756.
14:33:16|42761.09
14:33:17|42761.08
14:33:17|42754.69
14:33:19|42754.7
14:33:19|42754.7
14:33:20|42754.69
14:33:21|42754.69
14:33:22|42754.69
14:33:23|42753.39
14:33:25|42753.4
14:33:25|42753.39
14:33:27|42752.55
14:33:28|42750.55
14:33:28|42749.13
14:33:30|42749.13
14:33:31|42749.13
14:33:33|42749.13
14:33:34|42749.14
14:33:35|42749.14
14:33:36|42749.13
14:33:37|42749.13
14:33:38|42749.13
14:33:39|42748.42
14:33:40|42744.01
14:33:41|42744.
14:33:42|42743.28
14:33:43|42743.23
14:33:44|42744.01
14:33:45|42744.
14:33:46|42744.01
14:33:47|42744.01
14:33:48|42750.05
14:33:49|42754.98
14:33:50|42754.98
14:33:51|42748.49
14:33:52|42746.5
14:33:53|42746.5
14:33:54|42746.5
14:33:56|42743.75
14:33:56|42743.23
14:33:58|42743.23
14:33:58|42743.24
14:33:59|42743.24
14:34:00|42743.23
14:34:02|42743.23
14:34:02|42738.08
14:34:03|42738.01
14:34:04|42738.
14:34:05|42738.
14:34:06|42738.
14:34:07|42735.38
14:34:08|42734.47
14:34:09|42724.3
14:34:10|42721.24
14:34:11|42720.5
14:34:12|42720.49
14:34:13|42728.76
14:34:15|42733.77
14:34:15|42733.76
14:34:16|42728.73
14:34:17|42728.72
14:34:19|42726.07
14:34:19|42716.13
14:34:21|42716.13
14:34:21|42716.12
14:34:22|42716.12
14:34:23|42716.12
14:34:24|42718.32
14:34:26|42722.21
14:34:26|42723.52
14:34:28|42723.51
14:34:28|42723.51
14:34:30|42723.51
14:34:32|42723.51
14:34:33|42723.52
14:34:33|42717.98
14:34:34|42709.79
14:34:36|42711.76
14:34:36|42717.54
14:34:37|42717.98
14:34:38|42720.78
14:34:40|42720.79
14:34:40|42720.78
14:34:41|42720.78
14:34:42|42726.12
14:34:44|42739.06
14:34:44|42741.09
14:34:45|42741.1
14:34:47|42732.62
14:34:48|42731.84
14:34:49|42731.84
14:34:50|42731.84
14:34:51|42731.1
14:34:52|42726.01
14:34:53|42730.
14:34:55|42731.09
14:34:55|42731.1
14:34:57|42731.1
14:34:58|42731.1
14:34:58|42731.09
14:35:01|42731.09
14:35:02|42724.82
14:35:02|42721.1
14:35:03|42726.12
14:35:04|42731.09
14:35:06|42736.66
14:35:06|42736.67
14:35:08|42739.64
14:35:08|42751.1
14:35:10|42755.57
14:35:11|42755.56
14:35:11|42755.56
14:35:12|42755.56
14:35:14|42755.57
14:35:14|42753.89
14:35:15|42744.
14:35:16|42741.14
14:35:17|42741.1
14:35:18|42740.95
14:35:19|42740.94
14:35:20|42740.94
14:35:22|42740.94
14:35:23|42734.01
14:35:24|42734.01
14:35:25|42734.01
14:35:26|42731.37
14:35:27|42722.02
14:35:28|42722.01
14:35:29|42722.01
14:35:30|42731.11
14:35:31|42734.
14:35:32|42733.99
14:35:33|42739.99
14:35:34|42747.45
14:35:35|42747.44
14:35:36|42747.44
14:35:37|42747.44
14:35:38|42747.44
14:35:39|42747.44
14:35:40|42747.44
14:35:41|42747.44
14:35:42|42747.44
14:35:43|42747.44
14:35:44|42747.44
14:35:45|42749.78
14:35:46|42757.47
14:35:47|42761.1
14:35:49|42762.37
14:35:50|42762.37
14:35:51|42762.37
14:35:52|42762.37
14:35:52|42762.37
14:35:53|42762.38
14:35:56|42762.37
14:35:56|42762.37
14:35:57|42758.01
14:35:59|42758.
14:35:59|42759.2
14:36:00|42762.38
14:36:01|42762.37
14:36:02|42762.38
14:36:04|42762.38
14:36:05|42762.37
14:36:06|42762.37
14:36:07|42757.32
14:36:08|42757.33
14:36:09|42756.28
14:36:10|42756.03
14:36:12|42752.64
14:36:13|42748.
14:36:13|42746.01
14:36:14|42746.01
14:36:15|42746.01
14:36:17|42746.01
14:36:17|42746.02
14:36:19|42746.02
14:36:19|42746.01
14:36:20|42746.01
14:36:22|42746.01
14:36:23|42746.01
14:36:24|42742.01
14:36:24|42742.
14:36:26|42742.01
14:36:26|42742.
14:36:28|42746.27
14:36:29|42749.98
14:36:30|42749.99
14:36:30|42749.98
14:36:32|42749.99
14:36:33|42749.98
14:36:34|42749.98
14:36:35|42754.19
14:36:36|42754.19
14:36:38|42754.2
14:36:38|42754.2
14:36:40|42754.19
14:36:40|42754.2
14:36:41|42748.01
14:36:42|42746.4
14:36:44|42743.03
14:36:44|42743.02
14:36:45|42747.35
14:36:47|42747.44
14:36:48|42747.43
14:36:48|42747.44
14:36:50|42747.43
14:36:51|42747.43
14:36:52|42747.44
14:36:53|42747.44
14:36:54|42747.44
14:36:55|42747.43
14:36:56|42747.44
14:36:57|42747.43
14:36:58|42747.44
14:36:59|42747.43
14:37:00|42747.44
14:37:01|42747.44
14:37:02|42744.01
14:37:03|42741.1
14:37:04|42743.66
14:37:05|42751.99
14:37:06|42752.
14:37:07|42751.99
14:37:08|42750.01
14:37:09|42750.01
14:37:10|42750.01
14:37:11|42750.01
14:37:12|42750.01
14:37:13|42744.44
14:37:15|42744.
14:37:16|42744.
14:37:16|42744.
14:37:19|42744.
14:37:20|42744.
14:37:21|42744.01
14:37:22|42744.
14:37:23|42744.
14:37:24|42744.01
14:37:25|42735.91
14:37:26|42735.91
14:37:27|42735.9
14:37:28|42735.91
14:37:29|42735.9
14:37:30|42739.99
14:37:32|42746.62
14:37:33|42747.42
14:37:34|42747.43
14:37:35|42747.43
14:37:37|42747.43
14:37:37|42747.43
14:37:39|42747.43
14:37:40|42747.42
14:37:41|42747.43
14:37:42|42746.61
14:37:43|42741.86
14:37:44|42741.87
14:37:45|42740.16
14:37:45|42734.7
14:37:47|42733.42
14:37:48|42733.42
14:37:49|42733.41
14:37:50|42733.41
14:37:51|42733.41
14:37:52|42733.42
14:37:53|42746.36
14:37:54|42749.98
14:37:55|42749.98
14:37:56|42749.98
14:37:57|42749.99
14:37:57|42749.99
14:37:59|42749.99
14:38:00|42749.99
14:38:00|42749.99
14:38:02|42749.98
14:38:03|42749.99
14:38:04|42749.98
14:38:05|42749.99
14:38:06|42757.15
14:38:07|42760.18
14:38:08|42760.18
14:38:09|42760.17
14:38:10|42760.17
14:38:11|42760.17
14:38:12|42760.17
14:38:14|42755.18
14:38:15|42759.65
14:38:15|42760.
14:38:16|42759.99
14:38:17|42759.99
14:38:18|42759.99
14:38:20|42759.99
14:38:20|42759.99
14:38:21|42759.99
14:38:23|42759.99
14:38:23|42765.68
14:38:25|42765.68
14:38:25|42765.68
14:38:26|42765.68
14:38:27|42765.68
14:38:29|42765.68
14:38:29|42771.09
14:38:30|42771.09
14:38:31|42771.09
14:38:32|42771.09
14:38:34|42771.1
14:38:35|42771.09
14:38:37|42766.02
14:38:38|42769.43
14:38:39|42769.42
14:38:40|42769.43
14:38:40|42769.43
14:38:42|42769.42
14:38:43|42769.42
14:38:44|42769.42
14:38:45|42769.42
14:38:46|42769.42
14:38:47|42769.43
14:38:48|42769.42
14:38:49|42769.42
14:38:50|42769.43
14:38:51|42769.43
14:38:52|42765.69
14:38:53|42765.69
14:38:54|42765.69
14:38:55|42765.68
14:38:56|42761.15
14:38:57|42761.15
14:38:58|42761.14
14:38:59|42761.14
14:39:00|42759.99
14:39:01|42751.12
14:39:02|42751.1
14:39:03|42757.99
14:39:04|42760.69
14:39:05|42760.69
14:39:06|42760.69
14:39:07|42750.
14:39:08|42744.84
14:39:09|42741.1
14:39:10|42741.11
14:39:12|42741.1
14:39:13|42738.97
14:39:13|42738.96
14:39:14|42738.96
14:39:15|42738.96
14:39:17|42735.22
14:39:17|42727.69
14:39:18|42727.69
14:39:19|42727.7
14:39:21|42721.1
14:39:21|42721.11
14:39:22|42721.1
14:39:23|42721.1
14:39:24|42715.
14:39:25|42712.
14:39:26|42712.01
14:39:27|42712.
14:39:29|42716.98
14:39:29|42716.97
14:39:30|42716.98
14:39:31|42716.98
14:39:32|42716.97
14:39:33|42716.97
14:39:35|42716.97
14:39:37|42710.
14:39:37|42710.
14:39:39|42710.
14:39:40|42710.01
14:39:41|42710.41
14:39:43|42721.1
14:39:43|42715.72
14:39:44|42715.55
14:39:45|42715.56
14:39:46|42718.69
14:39:47|42723.99
14:39:48|42718.32
14:39:50|42716.67
14:39:50|42714.55
14:39:51|42714.54
14:39:52|42714.54
14:39:54|42714.54
14:39:55|42714.55
14:39:56|42714.54
14:39:56|42714.54
14:39:57|42714.54
14:39:58|42715.55
14:39:59|42716.88
14:40:01|42718.68
14:40:02|42718.69
14:40:03|42722.02
14:40:04|42731.99
14:40:05|42731.99
14:40:06|42728.2
14:40:07|42728.
14:40:08|42724.82
14:40:09|42717.44
14:40:10|42717.44
14:40:11|42717.44
14:40:12|42717.44
14:40:13|42717.45
14:40:14|42717.45
14:40:15|42711.04
14:40:16|42710.42
14:40:17|42713.52
14:40:18|42718.
14:40:19|42718.
14:40:20|42717.99
14:40:21|42718.
14:40:22|42717.99
14:40:23|42717.99
14:40:24|42717.99
14:40:25|42718.
14:40:26|42718.
14:40:27|42722.
14:40:28|42725.86
14:40:29|42735.49
14:40:30|42741.1
14:40:31|42749.81
14:40:32|42754.46
14:40:33|42766.87
14:40:35|42771.1
14:40:36|42771.1
14:40:36|42771.09
14:40:39|42771.09
14:40:40|42771.1
14:40:41|42771.09
14:40:41|42771.1
14:40:42|42766.99
14:40:44|42765.54
14:40:45|42765.54
14:40:46|42765.54
14:40:47|42765.54
14:40:49|42765.53
14:40:50|42766.56
14:40:50|42767.67
14:40:52|42767.67
14:40:52|42758.24
14:40:53|42758.22
14:40:54|42760.36
14:40:55|42763.55
14:40:56|42763.55
14:40:57|42763.56
14:40:59|42763.55
14:40:59|42762.4
14:41:00|42762.41
14:41:02|42762.41
14:41:03|42759.05
14:41:05|42753.68
14:41:05|42753.1
14:41:06|42753.1
14:41:08|42753.09
14:41:08|42754.19
14:41:10|42754.19
14:41:10|42754.19
14:41:13|42754.19
14:41:13|42754.19
14:41:14|42754.2
14:41:15|42751.86
14:41:16|42744.33
14:41:17|42744.34
14:41:18|42744.34
14:41:19|42744.33
14:41:21|42744.33
14:41:21|42744.34
14:41:22|42744.34
14:41:23|42744.34
14:41:24|42744.33
14:41:25|42744.33
14:41:26|42744.33
14:41:27|42736.86
14:41:29|42727.25
14:41:30|42727.26
14:41:30|42727.26
14:41:31|42724.56
14:41:33|42722.09
14:41:33|42721.97
14:41:34|42721.97
14:41:35|42718.34
14:41:37|42710.19
14:41:39|42709.79
14:41:40|42706.27
14:41:41|42706.27
14:41:41|42706.27
14:41:43|42701.1
14:41:44|42697.28
14:41:45|42697.27
14:41:46|42699.59
14:41:47|42699.58
14:41:49|42699.58
14:41:50|42699.58
14:41:51|42699.58
14:41:52|42695.
14:41:53|42691.8
14:41:54|42691.81
14:41:55|42691.38
14:41:56|42686.72
14:41:57|42685.18
14:41:58|42685.18
14:41:59|42685.18
14:42:00|42685.19
14:42:01|42711.91
14:42:02|42718.68
14:42:03|42710.43
14:42:04|42707.17
14:42:05|42700.
14:42:06|42703.31
14:42:07|42704.
14:42:08|42703.99
14:42:09|42697.16
14:42:10|42688.92
14:42:11|42685.14
14:42:12|42685.09
14:42:13|42681.11
14:42:14|42681.1
14:42:15|42681.11
14:42:16|42681.1
14:42:17|42680.01
14:42:18|42682.48
14:42:19|42685.15
14:42:20|42695.98
14:42:21|42703.5
14:42:23|42705.83
14:42:23|42705.84
14:42:24|42705.79
14:42:25|42705.79
14:42:26|42700.28
14:42:27|42697.52
14:42:28|42697.27
14:42:29|42697.26
14:42:31|42700.28
14:42:32|42700.28
14:42:33|42703.53
14:42:33|42703.54
14:42:34|42703.53
14:42:35|42703.53
14:42:36|42703.53
14:42:38|42703.53
14:42:39|42703.53
14:42:40|42703.53
14:42:41|42703.53
14:42:42|42703.54
14:42:43|42702.6
14:42:44|42702.61
14:42:45|42702.6
14:42:46|42702.61
14:42:47|42702.6
14:42:48|42700.88
14:42:49|42700.88
14:42:50|42700.01
14:42:51|42700.01
14:42:52|42700.01
14:42:53|42700.01
14:42:54|42700.01
14:42:55|42688.07
14:42:56|42685.1
14:42:57|42685.1
14:42:58|42685.11
14:42:59|42685.1
14:43:00|42685.1
14:43:01|42684.24
14:43:02|42684.25
14:43:03|42691.96
14:43:04|42694.4
14:43:05|42702.6
14:43:06|42702.6
14:43:07|42698.16
14:43:09|42691.32
14:43:09|42691.32
14:43:10|42692.32
14:43:11|42696.74
14:43:13|42696.74
14:43:13|42695.44
14:43:14|42691.11
14:43:16|42690.95
14:43:17|42688.97
14:43:18|42685.82
14:43:18|42685.83
14:43:20|42685.82
14:43:21|42685.82
14:43:21|42685.82
14:43:23|42681.92
14:43:24|42681.92
14:43:25|42681.92
14:43:25|42678.2
14:43:27|42674.93
14:43:27|42670.46
14:43:29|42666.01
14:43:30|42662.99
14:43:30|42660.4
14:43:32|42660.4
14:43:33|42665.89
14:43:34|42666.8
14:43:34|42664.
14:43:35|42664.
14:43:37|42664.01
14:43:37|42664.
14:43:40|42664.
14:43:40|42665.28
14:43:42|42665.28
14:43:43|42664.
14:43:43|42659.07
14:43:45|42659.08
14:43:46|42668.16
14:43:47|42673.86
14:43:48|42673.96
14:43:49|42662.39
14:43:50|42660.13
14:43:52|42660.12
14:43:53|42654.11
14:43:54|42654.11
14:43:54|42654.1
14:43:56|42654.1
14:43:56|42650.
14:43:58|42650.01
14:43:58|42645.57
14:44:00|42645.56
14:44:00|42645.57
14:44:02|42648.89
14:44:03|42653.99
14:44:04|42656.18
14:44:05|42656.18
14:44:05|42656.17
14:44:07|42654.1
14:44:08|42648.08
14:44:09|42648.09
14:44:10|42648.08
14:44:11|42643.28
14:44:12|42641.1
14:44:13|42637.91
14:44:14|42640.01
14:44:15|42643.41
14:44:16|42643.4
14:44:17|42643.83
14:44:18|42643.82
14:44:19|42637.86
14:44:20|42635.74
14:44:21|42631.1
14:44:22|42628.05
14:44:23|42625.34
14:44:24|42625.35
14:44:25|42625.35
14:44:26|42627.99
14:44:27|42628.
14:44:28|42628.
14:44:29|42627.99
14:44:30|42627.99
14:44:31|42627.99
14:44:32|42628.
14:44:33|42625.55
14:44:34|42622.42
14:44:35|42621.92
14:44:36|42610.01
14:44:37|42610.
14:44:38|42610.
14:44:39|42610.01
14:44:40|42610.01
14:44:41|42613.46
14:44:42|42608.93
14:44:44|42607.19
14:44:45|42603.04
14:44:47|42597.8
14:44:48|42597.8
14:44:49|42597.8
14:44:49|42599.54
14:44:51|42608.
14:44:52|42604.43
14:44:53|42601.85
14:44:54|42598.01
14:44:55|42598.
14:44:56|42598.
14:44:58|42598.
14:45:00|42592.88
14:45:01|42603.03
14:45:01|42609.78
14:45:03|42619.26
14:45:04|42615.64
14:45:05|42618.44
14:45:06|42612.24
14:45:07|42614.02
14:45:08|42610.01
14:45:09|42604.97
14:45:10|42604.97
14:45:12|42610.
14:45:12|42609.99
14:45:13|42609.56
14:45:15|42614.06
14:45:16|42618.
14:45:16|42618.
14:45:18|42618.
14:45:18|42618.
14:45:19|42621.1
14:45:21|42627.99
14:45:22|42634.99
14:45:23|42635.
14:45:24|42635.
14:45:25|42634.99
14:45:25|42634.99
14:45:26|42622.39
14:45:28|42614.01
14:45:28|42614.
14:45:30|42614.01
14:45:30|42614.01
14:45:32|42614.
14:45:34|42600.01
14:45:35|42606.9
14:45:35|42608.6
14:45:36|42611.1
14:45:38|42611.1
14:45:39|42611.09
14:45:40|42608.08
14:45:42|42608.08
14:45:43|42613.23
14:45:44|42604.71
14:45:45|42602.01
14:45:46|42596.01
14:45:47|42596.01
14:45:48|42596.
14:45:49|42585.33
14:45:50|42581.99
14:45:51|42582.
14:45:52|42582.
14:45:53|42582.
14:45:54|42582.
14:45:55|42596.
14:45:56|42593.75
14:45:57|42591.09
14:45:58|42586.61
14:45:59|42584.17
14:46:00|42589.99
14:46:01|42590.
14:46:02|42590.
14:46:03|42590.
14:46:04|42586.72
14:46:06|42593.53
14:46:06|42593.54
14:46:07|42593.53
14:46:08|42593.54
14:46:09|42589.87
14:46:10|42587.15
14:46:11|42587.16
14:46:12|42582.02
14:46:14|42587.99
14:46:14|42593.78
14:46:16|42615.49
14:46:16|42630.15
14:46:17|42626.
14:46:18|42620.45
14:46:19|42620.01
14:46:20|42622.14
14:46:21|42622.15
14:46:22|42622.14
14:46:23|42622.14
14:46:24|42622.14
14:46:25|42625.58
14:46:26|42625.57
14:46:27|42625.57
14:46:28|42625.57
14:46:29|42625.58
14:46:30|42611.61
14:46:31|42617.83
14:46:32|42617.91
14:46:33|42622.07
14:46:35|42616.54
14:46:35|42614.41
14:46:36|42614.4
14:46:37|42614.41
14:46:39|42614.4
14:46:39|42614.4
14:46:40|42611.1
14:46:41|42611.1
14:46:43|42611.11
14:46:43|42611.1
14:46:44|42611.1
14:46:45|42608.01
14:46:47|42606.02
14:46:48|42606.03
14:46:48|42611.11
14:46:50|42611.1
14:46:51|42611.1
14:46:52|42606.7
14:46:54|42606.7
14:46:54|42606.71
14:46:55|42606.71
14:46:57|42606.74
14:46:57|42606.73
14:46:58|42606.74
14:46:59|42606.73
14:47:00|42606.73
14:47:01|42604.58
14:47:03|42604.57
14:47:04|42604.57
14:47:04|42604.57
14:47:06|42606.71
14:47:06|42606.7
14:47:07|42611.11
14:47:09|42619.1
14:47:10|42619.1
14:47:11|42619.1
14:47:12|42619.1
14:47:13|42619.1
14:47:14|42619.1
14:47:15|42621.99
14:47:16|42621.99
14:47:17|42628.01
14:47:19|42628.01
14:47:19|42624.
14:47:21|42624.
14:47:21|42624.01
14:47:22|42624.01
14:47:23|42618.22
14:47:24|42613.81
14:47:26|42612.02
14:47:27|42612.02
14:47:27|42612.02
14:47:28|42612.02
14:47:29|42612.01
14:47:31|42622.63
14:47:32|42622.63
14:47:33|42622.63
14:47:34|42620.
14:47:35|42628.02
14:47:36|42631.09
14:47:37|42618.88
14:47:38|42621.67
14:47:39|42621.68
14:47:40|42610.85
14:47:41|42596.01
14:47:42|42596.01
14:47:43|42584.01
14:47:44|42584.
14:47:45|42582.01
14:47:47|42582.01
14:47:48|42582.01
14:47:49|42584.17
14:47:50|42584.02
14:47:51|42584.01
14:47:53|42584.02
14:47:53|42585.98
14:47:55|42571.12
14:47:56|42563.37
14:47:56|42570.88
14:47:58|42583.19
14:47:59|42583.2
14:48:00|42585.33
14:48:01|42591.36
14:48:02|42591.36
14:48:02|42594.56
14:48:05|42586.
14:48:05|42586.
14:48:06|42586.
14:48:07|42586.
14:48:08|42585.99
14:48:09|42585.99
14:48:11|42586.
14:48:11|42585.99
14:48:12|42585.99
14:48:13|42585.99
14:48:14|42585.99
14:48:15|42586.
14:48:16|42585.99
14:48:17|42586.
14:48:18|42586.
14:48:19|42586.82
14:48:20|42588.
14:48:21|42587.99
14:48:23|42578.19
14:48:24|42578.18
14:48:25|42578.19
14:48:25|42578.18
14:48:26|42578.18
14:48:27|42578.19
14:48:29|42578.19
14:48:29|42578.18
14:48:31|42578.19
14:48:31|42578.19
14:48:33|42580.32
14:48:34|42585.46
14:48:34|42582.35
14:48:35|42582.34
14:48:36|42582.34
14:48:37|42585.98
14:48:39|42590.92
14:48:40|42594.08
14:48:40|42598.
14:48:41|42597.99
14:48:43|42600.
14:48:44|42600.
14:48:45|42599.99
14:48:46|42598.98
14:48:47|42598.01
14:48:48|42599.99
14:48:50|42600.
14:48:51|42599.99
14:48:52|42599.99
14:48:53|42599.99
14:48:54|42600.
14:48:55|42600.02
14:48:56|42603.4
14:48:57|42603.53
14:48:58|42620.
14:48:59|42620.
14:49:00|42617.97
14:49:01|42617.97
14:49:03|42617.96
14:49:03|42614.21
14:49:05|42610.01
14:49:06|42610.
14:49:07|42610.01
14:49:08|42610.01
14:49:08|42600.01
14:49:10|42600.01
14:49:11|42600.
14:49:11|42600.01
14:49:12|42599.96
14:49:14|42599.96
14:49:14|42599.96
14:49:15|42599.96
14:49:17|42599.96
14:49:17|42599.96
14:49:18|42599.95
14:49:20|42597.98
14:49:21|42594.07
14:49:22|42578.19
14:49:23|42574.45
14:49:24|42563.38
14:49:24|42563.38
14:49:25|42570.
14:49:27|42571.69
14:49:28|42565.79
14:49:29|42591.38
14:49:30|42568.41
14:49:31|42567.71
14:49:32|42562.75
14:49:33|42562.74
14:49:34|42554.01
14:49:34|42554.01
14:49:36|42554.01
14:49:37|42559.54
14:49:37|42559.54
14:49:39|42559.54
14:49:40|42559.54
14:49:40|42561.67
14:49:41|42567.9
14:49:43|42567.9
14:49:43|42562.37
14:49:46|42562.36
14:49:46|42562.37
14:49:48|42568.56
14:49:48|42570.64
14:49:49|42573.43
14:49:51|42573.43
14:49:51|42573.43
14:49:52|42581.04
14:49:53|42581.09
14:49:55|42583.23
14:49:55|42583.23
14:49:56|42580.01
14:49:57|42580.01
14:49:59|42580.01
14:50:00|42580.01
14:50:00|42580.01
14:50:02|42580.01
14:50:03|42580.01
14:50:03|42580.
14:50:04|42580.
14:50:06|42580.
14:50:06|42580.01
14:50:08|42580.01
14:50:08|42580.01
14:50:09|42583.2
14:50:11|42587.99
14:50:12|42587.98
14:50:13|42583.19
14:50:14|42576.01
14:50:15|42576.01
14:50:16|42576.
14:50:17|42574.01
14:50:18|42574.01
14:50:19|42574.01
14:50:20|42574.01
14:50:21|42574.01
14:50:22|42574.
14:50:23|42560.
14:50:24|42557.13
14:50:25|42557.13
14:50:26|42538.92
14:50:27|42543.96
14:50:28|42540.89
14:50:29|42540.89
14:50:30|42544.12
14:50:31|42544.12
14:50:32|42544.11
14:50:33|42541.31
14:50:34|42541.3
14:50:35|42541.31
14:50:36|42537.11
14:50:37|42537.1
14:50:38|42537.1
14:50:39|42537.11
14:50:40|42537.11
14:50:41|42537.1
14:50:42|42539.96
14:50:43|42532.81
14:50:44|42531.01
14:50:45|42531.01
14:50:46|42535.79
14:50:48|42531.01
14:50:49|42531.01
14:50:50|42531.03
14:50:52|42544.11
14:50:52|42545.99
14:50:54|42549.84
14:50:54|42549.99
14:50:56|42550.
14:50:57|42558.
14:50:58|42558.36
14:50:59|42558.37
14:50:59|42558.37
14:51:01|42562.68
14:51:01|42568.87
14:51:02|42571.09
14:51:03|42571.09
14:51:04|42571.09
14:51:05|42571.09
14:51:06|42576.
14:51:07|42575.99
14:51:08|42575.99
14:51:09|42575.99
14:51:10|42576.
14:51:12|42577.99
14:51:13|42577.99
14:51:14|42575.91
14:51:15|42575.91
14:51:16|42568.87
14:51:17|42568.87
14:51:17|42568.88
14:51:19|42559.99
14:51:20|42559.94
14:51:20|42559.95
14:51:22|42552.01
14:51:23|42551.93
14:51:23|42551.93
14:51:25|42546.12
14:51:26|42543.52
14:51:27|42533.14
14:51:28|42531.1
14:51:28|42531.11
14:51:30|42531.11
14:51:31|42531.1
14:51:32|42531.11
14:51:33|42531.11
14:51:34|42536.
14:51:35|42536.
14:51:36|42536.
14:51:37|42536.
14:51:38|42535.99
14:51:39|42535.99
14:51:40|42534.58
14:51:41|42534.59
14:51:42|42534.59
14:51:43|42534.58
14:51:44|42531.1
14:51:45|42526.31
14:51:46|42526.32
14:51:48|42523.56
14:51:49|42529.99
14:51:50|42530.
14:51:51|42530.
14:51:52|42530.
14:51:53|42530.
14:51:54|42530.
14:51:55|42530.
14:51:56|42529.99
14:51:57|42529.99
14:51:58|42534.24
14:51:59|42536.08
14:52:00|42550.
14:52:01|42561.38
14:52:02|42561.37
14:52:04|42557.8
14:52:04|42556.08
14:52:05|42555.68
14:52:06|42555.68
14:52:07|42568.
14:52:08|42565.69
14:52:09|42556.02
14:52:10|42556.01
14:52:12|42553.22
14:52:13|42546.
14:52:14|42544.72
14:52:14|42541.26
14:52:16|42541.26
14:52:16|42536.33
14:52:17|42536.32
14:52:18|42532.94
14:52:19|42524.22
14:52:20|42527.47
14:52:21|42539.16
14:52:23|42539.16
14:52:24|42539.17
14:52:25|42531.1
14:52:26|42531.1
14:52:26|42526.01
14:52:27|42526.02
14:52:29|42526.02
14:52:29|42534.09
14:52:30|42545.99
14:52:32|42546.98
14:52:32|42549.99
14:52:33|42549.99
14:52:34|42547.11
14:52:35|42541.44
14:52:36|42541.45
14:52:37|42541.45
14:52:38|42543.58
14:52:39|42546.21
14:52:40|42550.
14:52:41|42560.48
14:52:42|42560.49
14:52:44|42560.48
14:52:44|42554.
14:52:45|42554.
14:52:46|42554.
14:52:48|42554.01
14:52:50|42554.01
14:52:51|42554.01
14:52:52|42554.
14:52:53|42556.01
14:52:54|42556.01
14:52:55|42560.49
14:52:56|42567.47
14:52:57|42570.07
14:52:58|42577.99
14:52:59|42578.
14:53:00|42578.
14:53:01|42578.
14:53:02|42577.99
14:53:03|42578.
14:53:04|42577.99
14:53:05|42578.
14:53:05|42578.03
14:53:07|42586.
14:53:07|42589.99
14:53:09|42585.74
14:53:10|42585.73
14:53:10|42585.73
14:53:12|42585.73
14:53:13|42585.74
14:53:14|42584.17
14:53:15|42584.17
14:53:16|42584.17
14:53:17|42584.17
14:53:19|42581.1
14:53:20|42581.1
14:53:21|42581.1
14:53:22|42585.98
14:53:23|42588.91
14:53:24|42589.99
14:53:25|42593.78
14:53:26|42597.99
14:53:27|42599.24
14:53:27|42600.8
14:53:29|42601.09
14:53:30|42596.
14:53:30|42596.01
14:53:32|42596.01
14:53:32|42597.94
14:53:33|42600.56
14:53:35|42600.56
14:53:35|42601.09
14:53:37|42613.99
14:53:38|42617.96
14:53:39|42618.
14:53:40|42618.
14:53:41|42619.6
14:53:42|42619.59
14:53:43|42619.6
14:53:44|42619.59
14:53:46|42619.6
14:53:46|42619.6
14:53:47|42625.66
14:53:49|42628.
14:53:50|42627.99
14:53:51|42624.
14:53:52|42624.
14:53:53|42624.01
14:53:54|42627.55
14:53:55|42627.99
14:53:55|42631.1
14:53:57|42631.09
14:53:58|42631.1
14:53:59|42633.99
14:54:00|42634.
14:54:01|42633.99
14:54:02|42633.96
14:54:03|42633.96
14:54:03|42633.96
14:54:05|42633.97
14:54:05|42633.96
14:54:08|42633.96
14:54:09|42633.96
14:54:09|42633.95
14:54:10|42633.96
14:54:11|42635.
14:54:12|42639.8
14:54:13|42641.1
14:54:14|42642.63
14:54:15|42646.
14:54:17|42645.99
14:54:18|42646.
14:54:20|42646.
14:54:20|42645.57
14:54:21|42645.57
14:54:22|42645.56
14:54:23|42645.56
14:54:25|42645.56
14:54:25|42645.56
14:54:26|42645.56
14:54:27|42645.56
14:54:28|42645.56
14:54:30|42645.56
14:54:30|42645.57
14:54:31|42645.56
14:54:33|42641.09
14:54:33|42638.45
14:54:35|42638.44
14:54:35|42638.44
14:54:37|42643.99
14:54:37|42645.55
14:54:39|42645.55
14:54:40|42645.55
14:54:41|42645.56
14:54:42|42645.55
14:54:42|42645.55
14:54:44|42645.56
14:54:45|42645.56
14:54:46|42645.56
14:54:47|42645.56
14:54:48|42645.55
14:54:49|42645.73
14:54:51|42646.29
14:54:51|42646.3
14:54:53|42646.29
14:54:54|42646.3
14:54:54|42646.3
14:54:55|42646.29
14:54:56|42645.56
14:54:57|42645.55
14:54:58|42645.55
14:54:59|42645.55
14:55:01|42645.55
14:55:02|42645.53
14:55:02|42645.53
14:55:03|42645.53
14:55:05|42640.01
14:55:05|42640.01
14:55:06|42640.02
14:55:08|42632.06
14:55:09|42621.1
14:55:10|42612.
14:55:11|42613.42
14:55:12|42615.99
14:55:13|42616.
14:55:13|42615.99
14:55:15|42616.
14:55:16|42616.
14:55:17|42617.12
14:55:18|42621.09
14:55:19|42620.02
14:55:20|42606.
14:55:21|42601.1
14:55:22|42601.11
14:55:23|42601.1
14:55:24|42601.1
14:55:25|42601.1
14:55:26|42601.11
14:55:27|42601.11
14:55:28|42601.1
14:55:29|42601.11
14:55:30|42611.09
14:55:32|42600.58
14:55:33|42600.
14:55:34|42596.38
14:55:35|42592.53
14:55:36|42584.
14:55:37|42581.1
14:55:38|42578.7
14:55:39|42578.69
14:55:40|42575.28
14:55:41|42575.28
14:55:42|42575.27
14:55:43|42579.47
14:55:44|42579.48
14:55:45|42579.47
14:55:46|42572.2
14:55:47|42572.01
14:55:48|42572.
14:55:49|42572.01
14:55:51|42572.01
14:55:53|42577.91
14:55:54|42577.91
14:55:54|42577.91
14:55:56|42575.54
14:55:56|42575.52
14:55:58|42575.52
14:55:59|42569.84
14:56:00|42568.
14:56:02|42565.87
14:56:02|42564.
14:56:04|42564.
14:56:04|42564.
14:56:05|42564.01
14:56:06|42560.
14:56:07|42557.01
14:56:09|42557.02
14:56:09|42557.01
14:56:10|42557.01
14:56:11|42560.75
14:56:13|42562.
14:56:13|42562.
14:56:15|42561.99
14:56:15|42559.97
14:56:16|42557.02
14:56:17|42557.01
14:56:18|42557.02
14:56:19|42557.02
14:56:20|42557.01
14:56:21|42557.02
14:56:23|42557.01
14:56:23|42557.02
14:56:24|42557.02
14:56:25|42557.02
14:56:26|42557.02
14:56:28|42557.01
14:56:28|42557.01
14:56:29|42557.01
14:56:30|42557.02
14:56:32|42557.02
14:56:32|42557.02
14:56:33|42557.02
14:56:34|42557.02
14:56:35|42557.02
14:56:36|42561.99
14:56:38|42561.99
14:56:38|42561.99
14:56:40|42557.01
14:56:40|42548.24
14:56:41|42548.25
14:56:42|42546.11
14:56:43|42544.1
14:56:46|42544.1
14:56:46|42544.09
14:56:47|42535.53
14:56:48|42535.85
14:56:49|42535.85
14:56:50|42535.86
14:56:52|42535.85
14:56:53|42535.86
14:56:55|42535.85
14:56:56|42535.85
14:56:57|42535.86
14:56:59|42539.72
14:56:59|42535.86
14:57:01|42531.8
14:57:01|42528.24
14:57:02|42532.15
14:57:03|42537.
14:57:05|42540.
14:57:05|42540.
14:57:06|42537.11
14:57:08|42540.03
14:57:09|42544.1
14:57:10|42558.63
14:57:11|42567.18
14:57:12|42579.16
14:57:13|42572.2
14:57:14|42572.21
14:57:15|42572.21
14:57:16|42572.2
14:57:17|42572.2
14:57:18|42572.2
14:57:19|42572.21
14:57:20|42570.12
14:57:21|42563.4
14:57:22|42554.38
14:57:23|42545.98
14:57:24|42547.91
14:57:25|42547.91
14:57:26|42547.91
14:57:27|42550.98
14:57:28|42550.97
14:57:29|42546.
14:57:30|42542.01
14:57:31|42532.66
14:57:32|42539.05
14:57:34|42539.97
14:57:35|42539.98
14:57:35|42539.98
14:57:36|42539.98
14:57:37|42536.96
14:57:38|42532.07
14:57:39|42532.08
14:57:42|42532.08
14:57:43|42531.1
14:57:43|42526.55
14:57:44|42526.55
14:57:45|42526.54
14:57:47|42526.53
14:57:48|42524.36
14:57:48|42524.37
14:57:50|42521.5
14:57:50|42501.
14:57:51|42479.25
14:57:53|42459.99
14:57:54|42466.
14:57:56|42506.
14:57:57|42517.5
14:57:57|42524.
14:57:58|42526.52
14:58:00|42537.94
14:58:00|42559.11
14:58:02|42566.65
14:58:02|42572.21
14:58:03|42584.77
14:58:05|42596.7
14:58:05|42595.47
14:58:06|42588.81
14:58:08|42588.8
14:58:08|42597.15
14:58:09|42591.62
14:58:10|42596.38
14:58:12|42596.73
14:58:12|42597.16
14:58:13|42603.11
14:58:15|42604.68
14:58:15|42604.68
14:58:17|42604.68
14:58:17|42604.68
14:58:18|42610.22
14:58:19|42611.1
14:58:21|42616.
14:58:22|42615.99
14:58:23|42615.99
14:58:25|42611.99
14:58:26|42615.99
14:58:27|42616.
14:58:28|42615.99
14:58:29|42615.99
14:58:29|42619.59
14:58:31|42619.59
14:58:32|42619.6
14:58:33|42619.59
14:58:34|42619.59
14:58:35|42619.6
14:58:36|42619.59
14:58:36|42619.6
14:58:38|42621.08
14:58:38|42623.67
14:58:39|42622.22
14:58:40|42621.54
14:58:42|42621.53
14:58:42|42608.08
14:58:44|42602.
14:58:44|42601.11
14:58:45|42601.11
14:58:47|42601.1
14:58:48|42601.11
14:58:48|42601.11
14:58:50|42606.54
14:58:51|42612.51
14:58:52|42618.17
14:58:53|42618.16
14:58:55|42618.17
14:58:56|42618.17
14:58:57|42622.26
14:58:58|42622.26
14:58:58|42622.25
14:58:59|42622.25
14:59:01|42630.57
14:59:01|42630.58
14:59:03|42630.58
14:59:04|42630.58
14:59:05|42630.58
14:59:06|42630.57
14:59:07|42628.36
14:59:08|42630.43
14:59:08|42628.36
14:59:10|42628.17
14:59:11|42628.18
14:59:12|42628.18
14:59:13|42630.58
14:59:14|42630.57
14:59:14|42630.57
14:59:16|42630.57
14:59:17|42630.58
14:59:18|42630.58
14:59:18|42630.57
14:59:20|42630.58
14:59:21|42637.19
14:59:22|42638.
14:59:23|42638.
14:59:24|42637.03
14:59:25|42637.03
14:59:26|42637.02
14:59:27|42637.02
14:59:28|42637.02
14:59:29|42637.02
14:59:30|42637.03
14:59:31|42645.48
14:59:31|42646.3
14:59:32|42647.99
14:59:34|42647.99
14:59:35|42646.41
14:59:36|42646.41
14:59:37|42646.42
14:59:38|42648.12
14:59:39|42648.12
14:59:40|42648.11
14:59:41|42650.
14:59:42|42650.
14:59:43|42649.99
14:59:44|42650.
14:59:45|42649.99
14:59:46|42650.
14:59:47|42649.99
14:59:48|42658.78
14:59:49|42659.96
14:59:50|42659.96
14:59:51|42659.96
14:59:52|42659.95
14:59:53|42659.95
14:59:54|42659.96
14:59:55|42659.96
14:59:57|42659.96
14:59:58|42663.99
14:59:59|42664.
15:00:00|42663.99
15:00:01|42664.
15:00:03|42651.29
15:00:04|42642.
15:00:05|42642.7
15:00:06|42642.71
15:00:07|42642.7
15:00:08|42638.01
15:00:09|42635.
15:00:11|42635.
15:00:11|42634.99
15:00:12|42634.99
15:00:13|42635.
15:00:15|42635.
15:00:16|42635.
15:00:16|42635.
15:00:18|42634.99
15:00:18|42635.
15:00:19|42635.
15:00:20|42625.22
15:00:21|42625.21
15:00:22|42625.21
15:00:23|42625.21
15:00:25|42621.11
15:00:25|42621.1
15:00:26|42629.13
15:00:28|42629.14
15:00:29|42638.
15:00:30|42641.09
15:00:30|42641.09
15:00:32|42649.49
15:00:33|42649.48
15:00:34|42649.49
15:00:35|42651.1
15:00:35|42661.09
15:00:37|42661.1
15:00:37|42666.4
15:00:38|42666.51
15:00:40|42671.09
15:00:40|42671.1
15:00:42|42671.09
15:00:43|42671.1
15:00:44|42671.1
15:00:45|42671.09
15:00:46|42671.09
15:00:47|42671.1
15:00:48|42671.1
15:00:49|42675.42
15:00:50|42681.1
15:00:51|42681.09
15:00:52|42681.11
15:00:53|42681.1
15:00:54|42681.11
15:00:56|42681.11
15:00:57|42681.11
15:00:58|42692.
15:01:00|42689.99
15:01:00|42689.99
15:01:01|42689.99
15:01:02|42683.54
15:01:03|42682.33
15:01:04|42682.33
15:01:05|42676.98
15:01:07|42671.44
15:01:07|42671.12
15:01:09|42666.01
15:01:09|42659.95
15:01:11|42656.23
15:01:12|42650.
15:01:13|42663.99
15:01:15|42671.09
15:01:16|42671.09
15:01:16|42671.09
15:01:17|42670.82
15:01:18|42667.42
15:01:19|42667.42
15:01:20|42667.43
15:01:21|42667.43
15:01:22|42673.97
15:01:23|42673.96
15:01:24|42673.96
15:01:25|42673.96
15:01:26|42673.96
15:01:27|42677.99
15:01:28|42677.99
15:01:29|42677.99
15:01:30|42677.99
15:01:31|42682.33
15:01:32|42682.33
15:01:34|42682.32
15:01:34|42686.6
15:01:35|42686.6
15:01:37|42683.74
15:01:37|42680.1
15:01:39|42680.39
15:01:40|42686.34
15:01:41|42691.1
15:01:42|42691.1
15:01:43|42691.1
15:01:44|42693.26
15:01:45|42700.29
15:01:46|42700.38
15:01:47|42700.37
15:01:48|42700.38
15:01:49|42700.37
15:01:50|42700.37
15:01:51|42693.42
15:01:52|42694.13
15:01:53|42694.13
15:01:54|42700.11
15:01:55|42700.1
15:01:56|42700.11
15:01:58|42700.1
15:01:59|42700.11
15:02:00|42702.88
15:02:02|42702.89
15:02:03|42702.88
15:02:04|42702.88
15:02:05|42702.88
15:02:06|42702.88
15:02:07|42700.07
15:02:08|42700.06
15:02:09|42695.43
15:02:09|42692.25
15:02:11|42698.04
15:02:12|42706.18
15:02:13|42706.75
15:02:15|42706.75
15:02:16|42706.76
15:02:17|42710.43
15:02:17|42710.44
15:02:19|42710.43
15:02:20|42706.75
15:02:21|42698.3
15:02:22|42692.26
15:02:22|42692.26
15:02:23|42692.26
15:02:25|42692.25
15:02:25|42684.01
15:02:27|42684.01
15:02:28|42686.58
15:02:29|42686.58
15:02:30|42692.47
15:02:31|42700.06
15:02:32|42700.06
15:02:33|42700.06
15:02:34|42700.07
15:02:35|42700.07
15:02:35|42700.07
15:02:36|42700.07
15:02:39|42700.06
15:02:39|42700.06
15:02:41|42700.06
15:02:41|42706.
15:02:42|42706.
15:02:44|42696.
15:02:44|42694.01
15:02:46|42699.55
15:02:47|42699.99
15:02:48|42699.99
15:02:48|42706.
15:02:50|42706.
15:02:50|42706.
15:02:51|42706.
15:02:53|42706.
15:02:53|42706.
15:02:55|42706.
15:02:56|42706.
15:02:57|42706.01
15:02:59|42706.
15:02:59|42706.
15:03:01|42706.
15:03:02|42706.01
15:03:03|42704.28
15:03:05|42704.29
15:03:05|42702.48
15:03:07|42697.28
15:03:08|42697.28
15:03:09|42697.29
15:03:10|42697.28
15:03:11|42697.29
15:03:12|42697.29
15:03:13|42697.28
15:03:14|42697.28
15:03:15|42688.
15:03:16|42684.01
15:03:17|42684.02
15:03:18|42684.02
15:03:19|42684.01
15:03:20|42684.01
15:03:21|42684.01
15:03:22|42684.01
15:03:24|42682.18
15:03:24|42676.01
15:03:25|42676.01
15:03:26|42676.01
15:03:27|42676.01
15:03:29|42676.
15:03:29|42678.46
15:03:31|42678.45
15:03:31|42678.46
15:03:33|42678.46
15:03:33|42678.45
15:03:35|42678.45
15:03:35|42678.45
15:03:36|42678.46
15:03:38|42678.45
15:03:38|42678.45
15:03:39|42678.45
15:03:40|42678.45
15:03:41|42676.95
15:03:42|42671.45
15:03:43|42671.45
15:03:45|42683.99
15:03:46|42690.24
15:03:47|42694.4
15:03:48|42696.93
15:03:49|42696.92
15:03:50|42696.93
15:03:51|42692.28
15:03:52|42692.28
15:03:53|42688.16
15:03:54|42682.59
15:03:55|42681.1
15:03:56|42681.1
15:03:57|42681.1
15:03:58|42681.1
15:03:59|42681.1
15:04:00|42676.
15:04:02|42676.01
15:04:02|42676.01
15:04:03|42676.
15:04:04|42676.
15:04:06|42672.
15:04:06|42672.
15:04:07|42672.
15:04:09|42667.42
15:04:09|42664.76
15:04:10|42664.55
15:04:11|42664.54
15:04:12|42664.54
15:04:13|42664.55
15:04:14|42664.54
15:04:16|42664.
15:04:16|42656.01
15:04:17|42654.
15:04:18|42652.
15:04:19|42648.33
15:04:21|42648.34
15:04:22|42648.33
15:04:23|42648.33
15:04:24|42648.33
15:04:25|42648.34
15:04:26|42648.33
15:04:27|42648.33
15:04:29|42648.33
15:04:29|42649.47
15:04:30|42649.47
15:04:31|42644.33
15:04:32|42644.33
15:04:34|42644.34
15:04:34|42644.34
15:04:35|42644.33
15:04:37|42644.33
15:04:37|42644.33
15:04:38|42644.33
15:04:40|42644.33
15:04:41|42644.34
15:04:42|42644.34
15:04:43|42644.34
15:04:44|42641.8
15:04:45|42638.54
15:04:46|42635.12
15:04:47|42632.09
15:04:48|42632.09
15:04:48|42632.09
15:04:49|42632.08
15:04:51|42632.09
15:04:52|42632.08
15:04:53|42632.08
15:04:54|42631.17
15:04:54|42631.17
15:04:56|42631.13
15:04:57|42626.11
15:04:58|42626.12
15:04:59|42626.11
15:05:01|42626.12
15:05:02|42625.27
15:05:03|42625.26
15:05:03|42621.11
15:05:05|42621.1
15:05:06|42621.1
15:05:07|42621.1
15:05:08|42621.11
15:05:09|42621.11
15:05:11|42621.06
15:05:12|42618.19
15:05:12|42618.18
15:05:13|42618.18
15:05:15|42618.18
15:05:15|42631.2
15:05:16|42646.68
15:05:18|42641.36
15:05:19|42640.17
15:05:19|42632.08
15:05:21|42634.21
15:05:22|42634.22
15:05:23|42639.26
15:05:24|42644.
15:05:25|42649.01
15:05:26|42649.01
15:05:27|42649.02
15:05:28|42649.02
15:05:29|42649.01
15:05:30|42649.02
15:05:31|42649.01
15:05:31|42649.01
15:05:33|42649.02
15:05:34|42638.62
15:05:35|42632.
15:05:36|42621.4
15:05:37|42621.19
15:05:38|42621.19
15:05:39|42621.39
15:05:40|42623.99
15:05:41|42623.99
15:05:42|42624.
15:05:43|42624.
15:05:44|42624.
15:05:45|42623.99
15:05:46|42621.2
15:05:47|42621.19
15:05:48|42621.2
15:05:49|42619.89
15:05:50|42619.88
15:05:51|42619.88
15:05:52|42619.88
15:05:53|42619.89
15:05:54|42625.67
15:05:55|42633.99
15:05:56|42634.
15:05:57|42636.12
15:05:58|42636.12
15:05:59|42628.64
15:06:00|42621.83
15:06:01|42624.2
15:06:02|42631.06
15:06:03|42633.41
15:06:05|42635.9
15:06:06|42635.89
15:06:07|42635.9
15:06:08|42635.89
15:06:09|42635.9
15:06:10|42635.89
15:06:10|42635.89
15:06:12|42635.9
15:06:13|42635.9
15:06:14|42635.89
15:06:15|42635.9
15:06:16|42635.89
15:06:17|42643.56
15:06:18|42643.56
15:06:19|42643.56
15:06:20|42643.56
15:06:21|42643.57
15:06:22|42653.58
15:06:24|42659.53
15:06:24|42659.52
15:06:25|42669.42
15:06:26|42669.43
15:06:27|42669.43
15:06:28|42669.43
15:06:29|42669.43
15:06:31|42668.91
15:06:32|42659.58
15:06:32|42659.58
15:06:33|42654.11
15:06:35|42654.12
15:06:38|42654.12
15:06:39|42641.1
15:06:39|42631.11
15:06:40|42627.32
15:06:41|42627.33
15:06:43|42627.32
15:06:44|42627.33
15:06:44|42627.33
15:06:45|42627.33
15:06:46|42627.32
15:06:47|42627.33
15:06:48|42627.33
15:06:49|42627.32
15:06:50|42627.33
15:06:51|42627.32
15:06:52|42620.74
15:06:53|42620.74
15:06:54|42620.75
15:06:55|42620.74
15:06:57|42620.74
15:06:57|42620.56
15:06:58|42620.5
15:06:59|42618.17
15:07:00|42618.18
15:07:02|42618.17
15:07:04|42618.17
15:07:05|42618.18
15:07:06|42618.18
15:07:06|42618.18
15:07:07|42618.17
15:07:08|42618.18
15:07:10|42618.17
15:07:11|42618.17
15:07:12|42618.14
15:07:13|42618.14
15:07:14|42618.14
15:07:15|42618.14
15:07:16|42618.13
15:07:17|42618.14
15:07:19|42618.14
15:07:19|42618.14
15:07:20|42618.13
15:07:21|42618.14
15:07:23|42618.13
15:07:24|42618.13
15:07:24|42618.14
15:07:25|42618.14
15:07:26|42618.14
15:07:27|42618.14
15:07:29|42618.14
15:07:29|42618.13
15:07:30|42618.13
15:07:31|42618.13
15:07:32|42618.14
15:07:34|42618.13
15:07:34|42618.14
15:07:35|42618.14
15:07:36|42627.33
15:07:38|42627.36
15:07:38|42627.35
15:07:40|42628.61
15:07:40|42618.48
15:07:41|42618.34
15:07:42|42618.35
15:07:43|42618.34
15:07:44|42612.81
15:07:46|42603.26
15:07:46|42600.
15:07:47|42600.01
15:07:48|42600.
15:07:50|42600.
15:07:51|42600.01
15:07:52|42600.
15:07:53|42600.01
15:07:54|42600.
15:07:55|42597.15
15:07:56|42597.16
15:07:57|42597.16
15:07:58|42597.15
15:07:59|42597.15
15:08:00|42597.16
15:08:01|42597.16
15:08:02|42606.82
15:08:04|42610.16
15:08:05|42610.15
15:08:06|42616.65
15:08:07|42616.66
15:08:08|42616.66
15:08:09|42617.98
15:08:10|42604.09
15:08:11|42597.34
15:08:12|42597.34
15:08:13|42597.35
15:08:14|42597.34
15:08:15|42597.34
15:08:17|42597.35
15:08:17|42599.47
15:08:19|42599.47
15:08:20|42599.61
15:08:20|42609.28
15:08:21|42609.28
15:08:23|42601.83
15:08:24|42601.83
15:08:25|42601.84
15:08:26|42597.16
15:08:26|42597.17
15:08:28|42594.55
15:08:28|42592.59
15:08:30|42592.6
15:08:31|42591.12
15:08:31|42591.12
15:08:32|42590.
15:08:33|42585.13
15:08:35|42585.14
15:08:36|42585.14
15:08:36|42585.13
15:08:38|42583.46
15:08:39|42571.44
15:08:40|42571.11
15:08:41|42571.1
15:08:42|42571.11
15:08:42|42571.11
15:08:45|42571.11
15:08:45|42571.11
15:08:46|42571.1
15:08:47|42571.1
15:08:49|42568.8
15:08:49|42565.3
15:08:50|42565.31
15:08:51|42565.3
15:08:52|42566.
15:08:54|42568.
15:08:54|42571.1
15:08:55|42571.11
15:08:56|42571.11
15:08:57|42571.1
15:08:58|42571.1
15:08:59|42571.11
15:09:00|42571.11
15:09:01|42571.11
15:09:02|42571.1
15:09:04|42571.11
15:09:05|42571.11
15:09:06|42571.11
15:09:07|42571.11
15:09:08|42571.11
15:09:09|42571.11
15:09:10|42571.1
15:09:11|42567.88
15:09:12|42561.11
15:09:13|42554.01
15:09:14|42554.84
15:09:16|42556.
15:09:17|42555.99
15:09:18|42556.
15:09:18|42555.99
15:09:20|42555.99
15:09:20|42555.99
15:09:21|42556.
15:09:22|42556.
15:09:23|42555.95
15:09:24|42552.55
15:09:25|42555.36
15:09:26|42555.37
15:09:28|42555.37
15:09:29|42555.37
15:09:30|42555.36
15:09:30|42555.36
15:09:31|42552.
15:09:32|42552.01
15:09:33|42552.01
15:09:35|42552.
15:09:36|42552.01
15:09:36|42552.
15:09:37|42552.
15:09:39|42552.
15:09:40|42551.11
15:09:41|42551.1
15:09:42|42551.1
15:09:43|42551.11
15:09:44|42551.11
15:09:44|42545.56
15:09:46|42545.56
15:09:47|42545.57
15:09:47|42545.57
15:09:49|42545.57
15:09:50|42561.1
15:09:51|42562.91
15:09:52|42562.92
15:09:53|42568.45
15:09:53|42568.44
15:09:55|42568.44
15:09:56|42568.45
15:09:56|42577.92
15:09:58|42580.79
15:09:58|42592.
15:10:00|42596.11
15:10:01|42596.12
15:10:01|42596.12
15:10:04|42596.11
15:10:05|42596.11
15:10:06|42596.11
15:10:06|42597.33
15:10:08|42608.
15:10:09|42611.97
15:10:10|42608.33
15:10:11|42606.53
15:10:12|42599.24
15:10:13|42599.25
15:10:14|42591.99
15:10:15|42591.1
15:10:16|42591.11
15:10:17|42587.02
15:10:18|42587.03
15:10:19|42587.03
15:10:21|42595.9
15:10:21|42601.1
15:10:22|42605.98
15:10:23|42605.99
15:10:25|42605.99
15:10:26|42605.99
15:10:27|42606.
15:10:28|42611.09
15:10:29|42611.09
15:10:30|42611.1
15:10:31|42614.1
15:10:31|42616.66
15:10:33|42618.13
15:10:34|42618.13
15:10:35|42618.13
15:10:36|42618.13
15:10:37|42620.82
15:10:37|42622.59
15:10:39|42628.61
15:10:39|42631.09
15:10:41|42633.29
15:10:42|42633.28
15:10:43|42635.98
15:10:44|42635.98
15:10:45|42635.99
15:10:46|42635.99
15:10:47|42635.99
15:10:48|42635.99
15:10:49|42628.12
15:10:50|42628.3
15:10:51|42635.33
15:10:52|42635.32
15:10:53|42635.33
15:10:54|42635.33
15:10:55|42635.32
15:10:56|42635.32
15:10:57|42635.32
15:10:58|42635.33
15:10:59|42635.33
15:11:00|42635.32
15:11:01|42635.32
15:11:02|42635.33
15:11:03|42635.32
15:11:04|42635.33
15:11:05|42635.33
15:11:06|42635.32
15:11:07|42635.32
15:11:08|42635.32
15:11:09|42635.33
15:11:10|42635.33
15:11:11|42635.33
15:11:12|42635.32
15:11:13|42639.02
15:11:14|42639.02
15:11:15|42647.33
15:11:16|42647.33
15:11:17|42647.33
15:11:19|42647.33
15:11:19|42647.34
15:11:21|42647.34
15:11:21|42654.35
15:11:23|42654.36
15:11:24|42654.36
15:11:24|42654.35
15:11:26|42654.35
15:11:26|42649.16
15:11:27|42649.16
15:11:29|42649.17
15:11:29|42649.17
15:11:31|42649.17
15:11:31|42649.16
15:11:32|42649.16
15:11:34|42649.17
15:11:34|42649.17
15:11:36|42649.16
15:11:37|42649.17
15:11:38|42649.16
15:11:39|42649.17
15:11:39|42649.16
15:11:41|42649.17
15:11:42|42649.16
15:11:43|42649.17
15:11:43|42649.16
15:11:45|42649.17
15:11:46|42649.16
15:11:47|42653.83
15:11:48|42653.84
15:11:49|42653.83
15:11:50|42653.84
15:11:51|42661.09
15:11:52|42661.09
15:11:53|42656.58
15:11:54|42656.58
15:11:55|42654.
15:11:56|42653.79
15:11:57|42653.8
15:11:59|42653.8
15:11:59|42653.79
15:12:00|42653.79
15:12:01|42653.8
15:12:02|42653.79
15:12:03|42653.79
15:12:05|42653.8
15:12:06|42653.8
15:12:07|42653.79
15:12:08|42653.79
15:12:09|42649.16
15:12:10|42649.16
15:12:12|42651.57
15:12:13|42651.58
15:12:13|42651.58
15:12:15|42651.57
15:12:16|42641.62
15:12:17|42641.63
15:12:18|42641.63
15:12:19|42641.63
15:12:20|42641.62
15:12:20|42641.63
15:12:22|42641.62
15:12:23|42641.62
15:12:23|42641.63
15:12:24|42641.62
15:12:26|42641.62
15:12:27|42646.81
15:12:27|42646.82
15:12:29|42646.81
15:12:30|42646.82
15:12:31|42646.81
15:12:32|42646.81
15:12:33|42646.81
15:12:34|42646.81
15:12:35|42646.81
15:12:36|42646.81
15:12:37|42646.81
15:12:38|42646.82
15:12:39|42646.81
15:12:40|42646.82
15:12:41|42646.81
15:12:43|42653.8
15:12:43|42653.79
15:12:45|42653.79
15:12:46|42654.49
15:12:46|42658.98
15:12:47|42658.99
15:12:48|42658.99
15:12:50|42658.98
15:12:51|42658.98
15:12:51|42658.99
15:12:53|42659.
15:12:54|42665.47
15:12:55|42665.46
15:12:56|42669.99
15:12:56|42669.99
15:12:58|42669.99
15:12:58|42669.99
15:13:00|42669.99
15:13:01|42669.99
15:13:02|42666.
15:13:02|42655.92
15:13:03|42655.93
15:13:05|42655.92
15:13:06|42655.93
15:13:07|42655.92
15:13:09|42655.92
15:13:09|42655.93
15:13:11|42655.93
15:13:12|42655.93
15:13:13|42655.92
15:13:13|42655.93
15:13:15|42655.93
15:13:16|42655.92
15:13:17|42655.93
15:13:18|42655.93
15:13:19|42655.92
15:13:20|42651.11
15:13:21|42648.
15:13:22|42648.01
15:13:23|42648.
15:13:24|42648.
15:13:25|42648.01
15:13:26|42648.
15:13:27|42648.
15:13:28|42644.22
15:13:29|42641.36
15:13:30|42641.12
15:13:31|42641.1
15:13:32|42641.1
15:13:34|42631.11
15:13:35|42631.1
15:13:36|42631.1
15:13:36|42635.9
15:13:37|42638.19
15:13:39|42638.18
15:13:39|42638.18
15:13:40|42640.84
15:13:42|42648.01
15:13:43|42648.
15:13:43|42648.01
15:13:44|42648.
15:13:45|42648.01
15:13:47|42648.01
15:13:48|42648.01
15:13:48|42648.01
15:13:49|42648.01
15:13:50|42648.01
15:13:52|42648.
15:13:53|42648.
15:13:53|42648.01
15:13:54|42648.01
15:13:55|42648.01
15:13:56|42648.
15:13:58|42648.
15:13:58|42648.01
15:14:00|42648.01
15:14:00|42648.02
15:14:01|42654.83
15:14:03|42654.82
15:14:03|42654.82
15:14:04|42654.82
15:14:05|42654.83
15:14:06|42654.83
15:14:07|42639.04
15:14:09|42637.99
15:14:11|42632.01
15:14:12|42630.32
15:14:14|42626.02
15:14:15|42626.01
15:14:16|42626.01
15:14:16|42626.01
15:14:18|42627.32
15:14:19|42639.99
15:14:20|42640.
15:14:21|42640.
15:14:23|42640.
15:14:23|42640.
15:14:25|42640.
15:14:25|42641.1
15:14:27|42643.92
15:14:28|42645.51
15:14:28|42645.52
15:14:30|42645.51
15:14:30|42645.52
15:14:33|42645.51
15:14:33|42645.51
15:14:34|42639.95
15:14:35|42639.96
15:14:36|42639.95
15:14:38|42633.82
15:14:39|42633.23
15:14:39|42633.24
15:14:40|42633.24
15:14:42|42633.24
15:14:42|42633.23
15:14:44|42633.24
15:14:45|42633.23
15:14:45|42633.23
15:14:46|42633.24
15:14:48|42633.23
15:14:49|42633.24
15:14:50|42633.55
15:14:50|42633.55
15:14:51|42633.56
15:14:53|42627.23
15:14:54|42627.24
15:14:54|42627.23
15:14:56|42627.23
15:14:56|42627.24
15:14:58|42621.99
15:14:59|42622.
15:15:00|42622.
15:15:01|42618.13
15:15:02|42618.14
15:15:03|42618.14
15:15:04|42618.17
15:15:06|42618.17
15:15:07|42618.16
15:15:07|42618.16
15:15:09|42618.16
15:15:10|42618.16
15:15:11|42618.16
15:15:13|42611.1
15:15:14|42606.87
15:15:15|42606.81
15:15:17|42606.81
15:15:18|42606.82
15:15:19|42606.81
15:15:20|42606.82
15:15:21|42607.82
15:15:22|42618.48
15:15:23|42619.77
15:15:24|42619.78
15:15:25|42619.78
15:15:26|42629.98
15:15:27|42629.98
15:15:28|42629.98
15:15:29|42629.98
15:15:30|42629.98
15:15:31|42629.98
15:15:32|42629.98
15:15:33|42629.98
15:15:34|42629.98
15:15:35|42629.99
15:15:36|42627.85
15:15:37|42627.86
15:15:38|42627.85
15:15:39|42619.34
15:15:40|42619.34
15:15:41|42619.33
15:15:43|42619.33
15:15:44|42619.33
15:15:45|42619.33
15:15:45|42611.72
15:15:46|42606.81
15:15:47|42596.4
15:15:49|42591.1
15:15:50|42591.1
15:15:50|42591.1
15:15:53|42591.11
15:15:53|42591.1
15:15:54|42591.1
15:15:55|42590.92
15:15:56|42589.11
15:15:57|42589.1
15:15:58|42588.
15:16:00|42588.
15:16:00|42581.1
15:16:01|42581.11
15:16:02|42573.22
15:16:03|42573.22
15:16:04|42571.1
15:16:05|42571.1
15:16:06|42571.1
15:16:08|42565.01
15:16:08|42565.01
15:16:10|42565.
15:16:11|42565.
15:16:12|42565.
15:16:13|42565.01
15:16:14|42565.01
15:16:15|42565.01
15:16:17|42565.01
15:16:18|42565.01
15:16:19|42565.01
15:16:19|42565.01
15:16:21|42565.
15:16:21|42565.
15:16:22|42565.
15:16:23|42563.62
15:16:25|42551.11
15:16:25|42551.11
15:16:26|42547.5
15:16:28|42543.33
15:16:29|42543.33
15:16:29|42543.33
15:16:31|42543.33
15:16:31|42543.34
15:16:32|42541.26
15:16:33|42536.06
15:16:35|42535.38
15:16:35|42532.89
15:16:36|42530.6
15:16:37|42530.6
15:16:39|42530.61
15:16:39|42530.61
15:16:40|42530.6
15:16:41|42530.6
15:16:42|42530.6
15:16:43|42537.21
15:16:44|42547.99
15:16:45|42550.88
15:16:46|42553.66
15:16:48|42556.6
15:16:48|42556.6
15:16:49|42556.59
15:16:50|42556.59
15:16:51|42563.97
15:16:52|42565.
15:16:53|42565.01
15:16:54|42561.28
15:16:56|42556.59
15:16:57|42556.08
15:16:57|42556.08
15:16:58|42554.57
15:17:00|42554.57
15:17:01|42560.88
15:17:02|42553.23
15:17:03|42553.24
15:17:04|42553.24
15:17:05|42553.24
15:17:06|42559.98
15:17:07|42565.52
15:17:08|42565.52
15:17:09|42565.52
15:17:10|42565.52
15:17:11|42565.51
15:17:12|42565.52
15:17:13|42565.52
15:17:14|42561.8
15:17:15|42559.72
15:17:16|42565.55
15:17:17|42565.55
15:17:18|42565.55
15:17:19|42565.54
15:17:20|42565.54
15:17:22|42565.55
15:17:22|42565.54
15:17:24|42560.87
15:17:24|42560.87
15:17:26|42560.86
15:17:27|42560.87
15:17:28|42560.87
15:17:29|42560.87
15:17:30|42564.76
15:17:31|42566.47
15:17:32|42569.93
15:17:33|42572.74
15:17:34|42573.22
15:17:35|42573.23
15:17:36|42573.22
15:17:37|42578.43
15:17:40|42578.44
15:17:41|42579.99
15:17:42|42579.98
15:17:43|42579.98
15:17:44|42579.99
15:17:44|42579.99
15:17:46|42579.99
15:17:47|42579.98
15:17:47|42579.99
15:17:49|42579.99
15:17:50|42579.99
15:17:51|42579.99
15:17:51|42579.99
15:17:53|42579.98
15:17:53|42579.98
15:17:55|42579.98
15:17:56|42579.99
15:17:57|42579.99
15:17:58|42579.99
15:17:59|42579.99
15:18:00|42579.98
15:18:01|42579.98
15:18:03|42579.98
15:18:04|42579.99
15:18:05|42579.99
15:18:06|42579.99
15:18:07|42579.98
15:18:08|42579.98
15:18:10|42579.98
15:18:10|42579.99
15:18:12|42584.51
15:18:13|42587.15
15:18:15|42570.
15:18:16|42569.93
15:18:17|42565.7
15:18:18|42565.55
15:18:19|42565.56
15:18:20|42565.56
15:18:21|42565.55
15:18:22|42565.56
15:18:23|42565.55
15:18:24|42565.55
15:18:25|42565.55
15:18:26|42565.56
15:18:27|42565.56
15:18:28|42565.55
15:18:29|42565.55
15:18:30|42565.56
15:18:31|42565.56
15:18:32|42565.55
15:18:33|42565.56
15:18:34|42565.56
15:18:35|42565.56
15:18:36|42565.56
15:18:37|42565.55
15:18:38|42539.17
15:18:39|42534.
15:18:40|42534.01
15:18:41|42534.01
15:18:43|42534.01
15:18:44|42534.01
15:18:44|42534.
15:18:45|42534.
15:18:46|42531.57
15:18:47|42531.56
15:18:48|42526.01
15:18:49|42526.02
15:18:51|42523.98
15:18:52|42523.99
15:18:52|42523.98
15:18:53|42523.99
15:18:54|42523.99
15:18:56|42526.
15:18:56|42526.
15:18:58|42526.
15:18:58|42526.
15:18:59|42526.
15:19:00|42526.
15:19:01|42534.04
15:19:02|42538.
15:19:04|42535.54
15:19:04|42531.93
15:19:05|42530.35
15:19:07|42526.
15:19:07|42522.24
15:19:08|42516.72
15:19:10|42514.28
15:19:10|42516.56
15:19:11|42518.12
15:19:12|42518.12
15:19:13|42518.64
15:19:15|42528.
15:19:15|42527.99
15:19:16|42527.99
15:19:18|42527.99
15:19:19|42527.99
15:19:20|42527.99
15:19:20|42528.
15:19:22|42528.
15:19:23|42528.
15:19:24|42523.32
15:19:25|42523.33
15:19:25|42518.11
15:19:27|42512.09
15:19:28|42512.1
15:19:29|42513.86
15:19:31|42527.46
15:19:31|42535.55
15:19:32|42532.18
15:19:34|42533.13
15:19:35|42533.13
15:19:36|42531.08
15:19:37|42513.51
15:19:37|42517.34
15:19:39|42519.41
15:19:40|42519.42
15:19:41|42514.62
15:19:42|42512.09
15:19:43|42512.1
15:19:44|42512.09
15:19:45|42512.09
15:19:47|42512.09
15:19:47|42512.1
15:19:48|42512.09
15:19:49|42512.1
15:19:50|42525.38
15:19:52|42519.74
15:19:52|42513.39
15:19:53|42504.73
15:19:54|42504.73
15:19:55|42513.17
15:19:56|42512.92
15:19:57|42507.5
15:19:58|42505.31
15:19:59|42503.38
15:20:00|42503.38
15:20:01|42503.39
15:20:02|42502.04
15:20:03|42500.18
15:20:04|42500.
15:20:05|42500.
15:20:06|42500.01
15:20:08|42503.04
15:20:08|42512.93
15:20:09|42512.92
15:20:10|42512.93
15:20:11|42512.93
15:20:12|42512.92
15:20:13|42510.8
15:20:15|42500.79
15:20:16|42500.78
15:20:16|42500.78
15:20:18|42500.
15:20:19|42500.
15:20:20|42500.01
15:20:21|42500.01
15:20:23|42510.
15:20:24|42512.93
15:20:25|42492.55
15:20:26|42484.53
15:20:26|42484.53
15:20:28|42484.53
15:20:28|42488.
15:20:30|42488.
15:20:31|42466.37
15:20:32|42471.42
15:20:33|42471.42
15:20:34|42468.01
15:20:35|42448.
15:20:36|42444.19
15:20:37|42468.
15:20:38|42470.47
15:20:39|42470.47
15:20:40|42470.47
15:20:41|42473.92
15:20:42|42471.2
15:20:43|42471.19
15:20:44|42471.2
15:20:45|42481.09
15:20:46|42486.84
15:20:47|42486.85
15:20:48|42486.85
15:20:49|42485.37
15:20:51|42485.37
15:20:52|42485.62
15:20:52|42485.62
15:20:54|42485.62
15:20:54|42501.1
15:20:55|42510.
15:20:56|42505.53
15:20:57|42498.28
15:20:58|42498.28
15:20:59|42498.27
15:21:00|42505.42
15:21:01|42506.94
15:21:02|42510.
15:21:03|42512.1
15:21:05|42506.93
15:21:05|42515.99
15:21:06|42521.08
15:21:07|42521.1
15:21:08|42521.09
15:21:09|42521.09
15:21:10|42522.28
15:21:11|42524.11
15:21:12|42524.11
15:21:13|42536.
15:21:14|42535.99
15:21:16|42541.
15:21:17|42541.09
15:21:19|42533.98
15:21:20|42531.38
15:21:21|42533.96
15:21:22|42533.96
15:21:22|42533.97
15:21:24|42533.97
15:21:24|42533.97
15:21:25|42528.47
15:21:27|42519.04
15:21:28|42512.1
15:21:29|42504.65
15:21:30|42504.66
15:21:31|42508.
15:21:32|42504.65
15:21:33|42499.02
15:21:34|42499.01
15:21:35|42499.
15:21:36|42499.01
15:21:37|42503.98
15:21:39|42502.02
15:21:40|42504.
15:21:41|42497.07
15:21:42|42491.1
15:21:43|42491.11
15:21:44|42488.99
15:21:45|42492.
15:21:46|42493.68
15:21:47|42493.88
15:21:48|42493.88
15:21:49|42493.88
15:21:50|42493.88
15:21:52|42493.88
15:21:52|42493.91
15:21:53|42493.9
15:21:54|42493.91
15:21:55|42486.6
15:21:56|42486.6
15:21:58|42486.59
15:21:58|42492.
15:21:59|42493.88
15:22:00|42497.05
15:22:01|42499.
15:22:03|42498.99
15:22:03|42499.
15:22:06|42498.99
15:22:07|42496.88
15:22:08|42492.9
15:22:09|42492.91
15:22:10|42492.91
15:22:11|42498.88
15:22:12|42499.
15:22:13|42511.84
15:22:14|42515.98
15:22:15|42515.98
15:22:16|42512.27
15:22:18|42502.01
15:22:19|42494.26
15:22:20|42492.9
15:22:20|42492.9
15:22:22|42491.11
15:22:22|42491.11
15:22:24|42491.11
15:22:25|42498.37
15:22:26|42498.42
15:22:27|42498.43
15:22:27|42498.42
15:22:29|42498.43
15:22:30|42498.38
15:22:30|42495.96
15:22:31|42495.96
15:22:33|42498.42
15:22:33|42498.46
15:22:35|42503.94
15:22:35|42509.99
15:22:36|42509.99
15:22:37|42510.
15:22:39|42509.99
15:22:39|42510.
15:22:41|42520.61
15:22:42|42521.1
15:22:42|42521.1
15:22:44|42528.49
15:22:45|42531.08
15:22:47|42531.1
15:22:47|42540.25
15:22:49|42540.24
15:22:50|42539.19
15:22:51|42535.72
15:22:51|42535.73
15:22:53|42540.48
15:22:53|42541.1
15:22:54|42541.1
15:22:56|42541.09
15:22:56|42541.09
15:22:58|42543.99
15:22:58|42542.55
15:23:00|42538.66
15:23:01|42538.46
15:23:02|42537.41
15:23:03|42537.41
15:23:03|42532.22
15:23:05|42534.5
15:23:06|42539.44
15:23:07|42539.44
15:23:08|42539.43
15:23:09|42532.31
15:23:09|42532.31
15:23:11|42531.11
15:23:12|42531.1
15:23:12|42530.34
15:23:13|42528.93
15:23:14|42528.93
15:23:16|42528.92
15:23:16|42528.93
15:23:19|42538.46
15:23:20|42545.14
15:23:20|42545.14
15:23:22|42545.14
15:23:22|42545.14
15:23:24|42545.13
15:23:24|42545.13
15:23:26|42545.14
15:23:27|42548.99
15:23:27|42553.99
15:23:29|42553.99
15:23:30|42551.87
15:23:31|42551.87
15:23:32|42551.87
15:23:32|42551.86
15:23:34|42551.86
15:23:35|42551.86
15:23:36|42551.87
15:23:37|42551.86
15:23:38|42551.87
15:23:39|42551.86
15:23:40|42551.86
15:23:41|42545.42
15:23:42|42543.6
15:23:43|42543.6
15:23:44|42543.61
15:23:45|42543.6
15:23:46|42543.61
15:23:48|42543.61
15:23:49|42542.56
15:23:49|42534.76
15:23:50|42534.01
15:23:51|42534.
15:23:52|42534.
15:23:53|42534.
15:23:54|42534.01
15:23:55|42534.
15:23:56|42537.1
15:23:57|42547.76
15:23:59|42547.76
15:23:59|42547.75
15:24:00|42549.84
15:24:02|42551.86
15:24:02|42553.93
15:24:04|42556.31
15:24:04|42557.99
15:24:06|42557.99
15:24:07|42561.02
15:24:08|42567.16
15:24:10|42567.16
15:24:10|42567.16
15:24:12|42567.16
15:24:12|42567.16
15:24:14|42567.17
15:24:15|42567.16
15:24:16|42567.17
15:24:17|42567.19
15:24:18|42567.2
15:24:20|42567.2
15:24:20|42568.75
15:24:22|42571.1
15:24:23|42571.09
15:24:24|42578.71
15:24:25|42578.71
15:24:26|42572.
15:24:27|42572.01
15:24:28|42572.
15:24:29|42572.01
15:24:30|42572.
15:24:31|42572.01
15:24:33|42572.01
15:24:33|42572.01
15:24:35|42572.01
15:24:35|42572.
15:24:36|42572.
15:24:38|42566.01
15:24:39|42571.11
15:24:41|42571.11
15:24:42|42571.11
15:24:43|42571.11
15:24:43|42571.11
15:24:45|42571.1
15:24:45|42571.11
15:24:46|42571.1
15:24:48|42571.11
15:24:48|42571.11
15:24:49|42571.1
15:24:50|42572.01
15:24:52|42572.
15:24:53|42568.05
15:24:54|42565.96
15:24:55|42565.96
15:24:56|42565.96
15:24:58|42565.96
15:24:58|42561.47
15:24:59|42561.48
15:25:00|42561.47
15:25:02|42561.47
15:25:02|42554.
15:25:04|42554.66
15:25:05|42561.47
15:25:06|42565.97
15:25:06|42565.97
15:25:08|42568.55
15:25:09|42568.55
15:25:10|42564.93
15:25:10|42564.93
15:25:12|42564.93
15:25:12|42564.93
15:25:14|42564.92
15:25:14|42564.93
15:25:16|42564.92
15:25:17|42564.93
15:25:18|42564.92
15:25:18|42544.89
15:25:20|42536.06
15:25:21|42534.21
15:25:23|42528.7
15:25:23|42528.7
15:25:25|42528.7
15:25:26|42526.58
15:25:27|42526.58
15:25:28|42519.42
15:25:28|42511.1
15:25:30|42508.51
15:25:31|42501.11
15:25:32|42501.11
15:25:33|42506.64
15:25:34|42506.64
15:25:34|42506.63
15:25:35|42506.64
15:25:37|42506.64
15:25:38|42506.64
15:25:39|42506.63
15:25:41|42506.64
15:25:41|42506.63
15:25:43|42506.63
15:25:43|42510.06
15:25:45|42509.53
15:25:46|42502.
15:25:47|42500.
15:25:47|42500.
15:25:48|42500.01
15:25:50|42500.
15:25:51|42500.01
15:25:51|42500.01
15:25:53|42504.68
15:25:54|42504.69
15:25:54|42504.68
15:25:56|42502.92
15:25:57|42502.57
15:25:58|42502.53
15:25:59|42502.53
15:26:00|42502.52
15:26:01|42507.19
15:26:02|42507.2
15:26:03|42501.11
15:26:04|42501.11
15:26:05|42501.1
15:26:06|42503.91
15:26:07|42509.8
15:26:08|42513.98
15:26:09|42521.1
15:26:10|42521.1
15:26:11|42526.55
15:26:12|42526.55
15:26:13|42526.55
15:26:14|42526.56
15:26:15|42526.55
15:26:16|42526.55
15:26:17|42514.22
15:26:18|42514.21
15:26:19|42512.22
15:26:20|42512.22
15:26:22|42512.22
15:26:23|42524.43
15:26:25|42524.43
15:26:26|42524.42
15:26:27|42524.42
15:26:28|42524.42
15:26:29|42524.42
15:26:31|42524.43
15:26:32|42515.78
15:26:32|42513.97
15:26:33|42513.96
15:26:35|42513.97
15:26:35|42511.1
15:26:36|42502.55
15:26:37|42502.54
15:26:38|42502.54
15:26:39|42502.54
15:26:40|42495.01
15:26:41|42486.6
15:26:43|42486.6
15:26:43|42483.
15:26:44|42483.
15:26:45|42483.
15:26:46|42483.
15:26:47|42483.
15:26:48|42488.5
15:26:49|42491.08
15:26:51|42485.1
15:26:51|42469.6
15:26:53|42469.37
15:26:54|42469.37
15:26:55|42469.37
15:26:55|42469.37
15:26:57|42469.37
15:26:58|42469.37
15:26:59|42469.37
15:26:59|42469.37
15:27:00|42469.37
15:27:02|42469.37
15:27:03|42469.36
15:27:03|42469.37
15:27:05|42469.37
15:27:06|42469.37
15:27:07|42469.37
15:27:08|42469.37
15:27:09|42469.36
15:27:10|42484.89
15:27:11|42484.89
15:27:12|42482.51
15:27:14|42483.8
15:27:14|42489.75
15:27:15|42489.75
15:27:16|42489.75
15:27:18|42489.74
15:27:19|42489.74
15:27:19|42489.75
15:27:20|42495.95
15:27:22|42495.95
15:27:23|42498.08
15:27:25|42499.91
15:27:25|42502.
15:27:27|42502.
15:27:28|42502.
15:27:29|42502.55
15:27:30|42502.55
15:27:31|42498.95
15:27:32|42491.78
15:27:33|42495.99
15:27:34|42504.67
15:27:36|42506.16
15:27:37|42498.62
15:27:37|42498.
15:27:38|42494.01
15:27:40|42494.01
15:27:40|42494.01
15:27:41|42494.02
15:27:43|42494.02
15:27:44|42494.02
15:27:44|42494.02
15:27:45|42494.02
15:27:47|42494.02
15:27:47|42494.01
15:27:48|42494.01
15:27:50|42491.75
15:27:51|42491.74
15:27:51|42491.74
15:27:53|42488.09
15:27:53|42482.83
15:27:54|42482.83
15:27:55|42481.18
15:27:57|42480.94
15:27:57|42471.11
15:27:58|42469.38
15:27:59|42468.27
15:28:01|42468.26
15:28:01|42468.26
15:28:03|42471.99
15:28:04|42468.8
15:28:05|42468.8
15:28:06|42468.26
15:28:07|42461.11
15:28:08|42460.33
15:28:09|42458.01
15:28:10|42461.12
15:28:11|42460.16
15:28:13|42460.15
15:28:13|42460.16
15:28:15|42460.16
15:28:15|42460.15
15:28:17|42460.15
15:28:17|42460.15
15:28:19|42460.16
15:28:19|42446.
15:28:20|42444.31
15:28:22|42436.22
15:28:24|42434.53
15:28:25|42460.
15:28:26|42460.
15:28:27|42470.
15:28:28|42463.18
15:28:29|42462.01
15:28:30|42462.01
15:28:31|42462.01
15:28:32|42462.01
15:28:33|42468.2
15:28:34|42468.73
15:28:35|42468.73
15:28:36|42468.73
15:28:37|42468.74
15:28:38|42474.
15:28:39|42481.98
15:28:40|42485.67
15:28:42|42483.56
15:28:43|42485.56
15:28:44|42493.15
15:28:45|42493.15
15:28:46|42493.16
15:28:47|42498.
15:28:48|42496.28
15:28:49|42490.91
15:28:50|42489.99
15:28:51|42489.99
15:28:52|42489.
15:28:54|42489.
15:28:55|42489.01
15:28:55|42489.
15:28:57|42486.66
15:28:58|42480.01
15:28:59|42480.
15:28:59|42480.01
15:29:01|42480.01
15:29:02|42480.01
15:29:04|42470.29
15:29:04|42464.82
15:29:05|42462.64
15:29:07|42462.64
15:29:08|42462.64
15:29:08|42462.65
15:29:09|42462.64
15:29:10|42462.64
15:29:11|42462.65
15:29:12|42462.64
15:29:13|42457.12
15:29:15|42450.26
15:29:15|42450.27
15:29:16|42450.26
15:29:17|42453.99
15:29:18|42453.99
15:29:19|42453.99
15:29:21|42453.99
15:29:21|42455.46
15:29:22|42454.
15:29:24|42454.
15:29:25|42450.23
15:29:26|42450.22
15:29:28|42450.23
15:29:29|42450.22
15:29:30|42450.22
15:29:31|42450.22
15:29:32|42450.22
15:29:32|42450.23
15:29:34|42450.23
15:29:35|42443.67
15:29:36|42443.67
15:29:37|42445.85
15:29:38|42453.63
15:29:39|42452.
15:29:42|42454.03
15:29:44|42450.06
15:29:45|42442.01
15:29:46|42442.01
15:29:46|42442.01
15:29:48|42442.01
15:29:49|42442.01
15:29:50|42433.53
15:29:51|42439.24
15:29:52|42443.23
15:29:53|42438.
15:29:54|42438.
15:29:55|42441.94
15:29:56|42442.01
15:29:57|42444.02
15:29:58|42444.76
15:29:59|42444.76
15:30:00|42444.76
15:30:01|42444.76
15:30:02|42454.03
15:30:05|42454.03
15:30:07|42454.03
15:30:08|42454.03
15:30:09|42454.02
15:30:09|42454.55
15:30:10|42454.56
15:30:11|42457.5
15:30:13|42459.49
15:30:14|42459.49
15:30:15|42459.48
15:30:16|42459.49
15:30:17|42452.01
15:30:17|42452.01
15:30:18|42452.01
15:30:20|42452.
15:30:20|42454.94
15:30:21|42466.
15:30:23|42470.79
15:30:23|42470.94
15:30:26|42471.09
15:30:27|42471.1
15:30:28|42471.09
15:30:30|42471.1
15:30:31|42471.09
15:30:32|42475.42
15:30:32|42480.
15:30:33|42482.45
15:30:35|42488.43
15:30:35|42488.43
15:30:36|42488.43
15:30:38|42488.44
15:30:38|42488.43
15:30:39|42495.
15:30:41|42498.36
15:30:41|42497.18
15:30:42|42497.19
15:30:43|42497.19
15:30:44|42497.19
15:30:46|42497.99
15:30:46|42498.
15:30:47|42498.
15:30:48|42498.09
15:30:50|42500.
15:30:50|42500.
15:30:51|42500.02
15:30:52|42500.03
15:30:53|42500.02
15:30:55|42500.02
15:30:57|42493.42
15:30:57|42486.
15:30:59|42475.
15:30:59|42475.29
15:31:01|42475.29
15:31:01|42475.29
15:31:03|42471.1
15:31:03|42471.1
15:31:04|42471.1
15:31:05|42469.77
15:31:06|42461.18
15:31:08|42460.01
15:31:09|42460.01
15:31:09|42460.
15:31:10|42460.01
15:31:11|42460.
15:31:13|42460.01
15:31:14|42460.01
15:31:14|42460.01
15:31:15|42466.
15:31:16|42466.
15:31:18|42460.14
15:31:19|42460.01
15:31:20|42460.
15:31:21|42460.
15:31:22|42460.01
15:31:23|42457.8
15:31:24|42456.01
15:31:25|42456.01
15:31:27|42456.01
15:31:28|42459.95
15:31:29|42459.95
15:31:31|42455.14
15:31:32|42447.87
15:31:33|42447.87
15:31:34|42449.99
15:31:35|42449.99
15:31:35|42450.
15:31:36|42444.76
15:31:38|42444.75
15:31:39|42444.75
15:31:40|42444.76
15:31:41|42444.75
15:31:42|42444.51
15:31:43|42444.51
15:31:43|42441.81
15:31:45|42441.81
15:31:46|42441.81
15:31:47|42441.8
15:31:48|42441.81
15:31:49|42442.45
15:31:50|42454.28
15:31:51|42459.59
15:31:52|42461.1
15:31:54|42459.52
15:31:54|42459.51
15:31:55|42465.99
15:31:57|42469.99
15:31:57|42469.99
15:31:58|42469.99
15:31:59|42470.
15:32:01|42469.99
15:32:02|42466.12
15:32:02|42466.13
15:32:03|42465.99
15:32:04|42459.52
15:32:05|42446.
15:32:06|42445.44
15:32:07|42445.44
15:32:09|42445.44
15:32:09|42445.44
15:32:10|42445.43
15:32:12|42445.43
15:32:12|42445.43
15:32:13|42445.44
15:32:14|42442.01
15:32:16|42442.01
15:32:16|42442.01
15:32:17|42442.
15:32:18|42442.01
15:32:19|42441.81
15:32:20|42441.8
15:32:21|42441.18
15:32:22|42441.18
15:32:24|42441.18
15:32:24|42441.18
15:32:25|42440.
15:32:26|42440.01
15:32:27|42440.01
15:32:29|42440.
15:32:30|42430.01
15:32:30|42436.
15:32:32|42434.24
15:32:33|42434.24
15:32:35|42435.99
15:32:36|42436.
15:32:36|42435.99
15:32:38|42436.
15:32:38|42436.
15:32:40|42436.
15:32:41|42435.92
15:32:42|42435.92
15:32:42|42434.42
15:32:44|42430.
15:32:45|42428.61
15:32:46|42418.01
15:32:47|42418.
15:32:48|42418.01
15:32:49|42424.99
15:32:50|42420.36
15:32:52|42418.02
15:32:52|42418.01
15:32:53|42418.01
15:32:54|42414.73
15:32:55|42412.02
15:32:56|42408.
15:32:57|42412.
15:32:59|42415.68
15:33:00|42415.68
15:33:00|42415.67
15:33:02|42409.11
15:33:02|42409.11
15:33:03|42410.69
15:33:04|42430.55
15:33:06|42435.5
15:33:06|42435.51
15:33:07|42433.39
15:33:08|42421.49
15:33:09|42412.04
15:33:10|42410.64
15:33:11|42404.29
15:33:13|42407.05
15:33:13|42401.11
15:33:15|42401.01
15:33:15|42411.99
15:33:16|42406.44
15:33:18|42406.44
15:33:18|42409.35
15:33:20|42409.35
15:33:20|42409.35
15:33:21|42414.12
15:33:22|42420.61
15:33:24|42421.4
15:33:24|42422.55
15:33:26|42425.82
15:33:27|42431.14
15:33:29|42440.31
15:33:31|42440.3
15:33:32|42440.31
15:33:33|42435.51
15:33:33|42433.99
15:33:35|42433.99
15:33:35|42434.
15:33:37|42439.27
15:33:38|42439.27
15:33:38|42445.99
15:33:40|42449.17
15:33:41|42451.1
15:33:41|42451.09
15:33:43|42451.1
15:33:44|42451.13
15:33:45|42455.99
15:33:46|42461.1
15:33:47|42463.6
15:33:48|42463.6
15:33:48|42466.12
15:33:49|42467.7
15:33:51|42471.06
15:33:52|42472.58
15:33:53|42472.57
15:33:54|42472.57
15:33:55|42475.28
15:33:56|42481.09
15:33:57|42481.1
15:33:58|42481.09
15:33:59|42481.09
15:34:00|42481.09
15:34:02|42481.1
15:34:02|42474.83
15:34:03|42474.83
15:34:04|42474.83
15:34:05|42474.83
15:34:07|42474.82
15:34:07|42465.08
15:34:08|42464.
15:34:10|42464.01
15:34:10|42464.
15:34:12|42464.
15:34:13|42471.43
15:34:14|42471.42
15:34:15|42471.42
15:34:16|42468.01
15:34:17|42468.02
15:34:18|42464.
15:34:19|42464.
15:34:20|42464.01
15:34:21|42464.
15:34:22|42464.01
15:34:23|42464.01
15:34:26|42458.58
15:34:27|42445.98
15:34:28|42440.07
15:34:30|42440.06
15:34:31|42440.07
15:34:32|42440.06
15:34:33|42440.07
15:34:35|42441.6
15:34:36|42441.59
15:34:37|42441.6
15:34:38|42440.19
15:34:39|42435.01
15:34:40|42435.01
15:34:41|42433.72
15:34:42|42428.8
15:34:43|42428.8
15:34:44|42428.79
15:34:45|42426.
15:34:46|42422.55
15:34:47|42422.55
15:34:48|42428.77
15:34:49|42428.76
15:34:50|42428.77
15:34:51|42428.77
15:34:52|42428.77
15:34:53|42428.72
15:34:55|42428.73
15:34:55|42422.56
15:34:56|42422.55
15:34:57|42414.4
15:34:58|42414.4
15:34:59|42416.53
15:35:00|42416.52
15:35:02|42416.53
15:35:02|42416.53
15:35:03|42416.52
15:35:04|42418.54
15:35:05|42428.63
15:35:06|42434.14
15:35:07|42434.14
15:35:08|42434.14
15:35:09|42426.93
15:35:10|42421.14
15:35:11|42413.99
15:35:12|42411.09
15:35:13|42409.35
15:35:14|42411.1
15:35:15|42413.99
15:35:16|42410.01
15:35:17|42410.
15:35:18|42411.78
15:35:20|42415.94
15:35:20|42418.01
15:35:22|42414.
15:35:22|42408.29
15:35:23|42408.29
15:35:24|42413.48
15:35:25|42423.79
15:35:26|42424.53
15:35:28|42424.53
15:35:29|42425.09
15:35:30|42425.08
15:35:31|42424.53
15:35:32|42420.01
15:35:33|42420.02
15:35:34|42422.14
15:35:35|42428.75
15:35:36|42428.74
15:35:37|42428.75
15:35:38|42428.74
15:35:39|42423.51
15:35:40|42420.02
15:35:41|42416.35
15:35:42|42422.44
15:35:43|42422.44
15:35:44|42422.44
15:35:45|42425.61
15:35:46|42427.64
15:35:47|42427.73
15:35:48|42428.75
15:35:50|42428.75
15:35:50|42433.96
15:35:52|42434.99
15:35:52|42435.
15:35:53|42434.99
15:35:54|42435.
15:35:55|42436.98
15:35:57|42444.
15:35:57|42444.
15:35:58|42450.
15:35:59|42450.
15:36:00|42451.1
15:36:01|42451.09
15:36:02|42453.9
15:36:04|42453.98
15:36:04|42453.99
15:36:06|42460.14
15:36:06|42463.99
15:36:07|42464.
15:36:09|42464.
15:36:09|42465.99
15:36:10|42469.99
15:36:11|42470.
15:36:13|42469.99
15:36:13|42471.09
15:36:14|42471.09
15:36:16|42471.1
15:36:16|42472.57
15:36:17|42476.21
15:36:18|42476.22
15:36:19|42476.22
15:36:21|42476.22
15:36:21|42476.21
15:36:22|42476.22
15:36:23|42476.21
15:36:24|42476.22
15:36:26|42476.22
15:36:26|42476.21
15:36:27|42476.22
15:36:28|42480.95
15:36:29|42481.09
15:36:31|42489.75
15:36:44|42489.76
15:36:45|42499.99
15:36:45|42500.
15:36:47|42500.
15:36:48|42505.57
15:36:49|42505.57
15:36:49|42505.57
15:36:51|42505.58
15:36:51|42505.57
15:36:53|42505.58
15:36:54|42505.54
15:36:55|42502.01
15:36:55|42502.
15:36:57|42502.01
15:36:58|42502.01
15:36:59|42502.01
15:37:00|42502.
15:37:01|42502.01
15:37:01|42505.12
15:37:02|42505.12
15:37:04|42505.11
15:37:05|42505.11
15:37:06|42515.32
15:37:07|42515.78
15:37:08|42515.77
15:37:09|42515.78
15:37:10|42523.85
15:37:11|42518.37
15:37:12|42518.36
15:37:13|42516.38
15:37:14|42516.39
15:37:15|42516.38
15:37:16|42516.39
15:37:17|42516.39
15:37:18|42516.39
15:37:19|42516.39
15:37:20|42516.39
15:37:21|42516.39
15:37:23|42516.38
15:37:23|42516.39
15:37:24|42516.39
15:37:26|42516.39
15:37:27|42521.22
15:37:27|42521.22
15:37:28|42523.3
15:37:29|42518.
15:37:30|42511.11
15:37:32|42511.11
15:37:34|42519.16
15:37:34|42519.41
15:37:36|42519.42
15:37:37|42519.42
15:37:38|42519.42
15:37:38|42523.05
15:37:39|42523.06
15:37:41|42520.
15:37:42|42502.39
15:37:43|42502.4
15:37:44|42502.4
15:37:45|42493.9
15:37:46|42493.9
15:37:47|42493.89
15:37:48|42493.9
15:37:49|42482.76
15:37:50|42481.1
15:37:51|42481.11
15:37:52|42481.11
15:37:53|42481.11
15:37:54|42481.1
15:37:56|42481.11
15:37:56|42485.99
15:37:57|42486.
15:37:58|42492.
15:37:59|42495.92
15:38:01|42495.92
15:38:01|42495.92
15:38:02|42492.13
15:38:04|42492.13
15:38:04|42489.48
15:38:06|42486.
15:38:07|42485.99
15:38:07|42490.83
15:38:09|42495.93
15:38:09|42495.93
15:38:10|42504.01
15:38:11|42509.99
15:38:13|42504.46
15:38:14|42504.47
15:38:14|42504.47
15:38:15|42504.46
15:38:16|42504.47
15:38:18|42504.46
15:38:19|42504.47
15:38:19|42504.46
15:38:20|42504.47
15:38:21|42504.47
15:38:22|42504.47
15:38:24|42504.47
15:38:25|42509.98
15:38:26|42512.66
15:38:27|42512.67
15:38:28|42512.67
15:38:29|42513.97
15:38:30|42513.96
15:38:31|42512.67
15:38:32|42512.66
15:38:34|42506.01
15:38:34|42506.
15:38:35|42512.
15:38:37|42512.67
15:38:37|42512.81
15:38:39|42512.8
15:38:40|42512.8
15:38:41|42512.81
15:38:42|42512.81
15:38:43|42512.8
15:38:43|42512.81
15:38:44|42512.81
15:38:46|42512.81
15:38:47|42506.01
15:38:48|42506.
15:38:49|42504.47
15:38:50|42504.47
15:38:51|42504.47
15:38:52|42504.47
15:38:53|42504.47
15:38:54|42504.48
15:38:55|42504.47
15:38:56|42499.78
15:38:57|42499.79
15:38:58|42499.79
15:38:59|42499.78
15:39:00|42501.99
15:39:01|42501.99
15:39:02|42501.99
15:39:03|42501.99
15:39:04|42501.98
15:39:05|42501.99
15:39:06|42501.99
15:39:07|42501.98
15:39:08|42501.99
15:39:10|42501.98
15:39:10|42499.79
15:39:11|42497.58
15:39:12|42497.5
15:39:13|42497.51
15:39:14|42494.27
15:39:16|42493.78
15:39:17|42497.51
15:39:17|42497.5
15:39:18|42497.53
15:39:19|42497.54
15:39:20|42497.53
15:39:21|42497.53
15:39:22|42497.54
15:39:23|42497.54
15:39:24|42509.99
15:39:25|42509.99
15:39:26|42510.
15:39:28|42510.
15:39:28|42509.56
15:39:29|42509.55
15:39:30|42509.56
15:39:32|42509.55
15:39:33|42509.56
15:39:35|42510.84
15:39:36|42514.48
15:39:36|42514.49
15:39:38|42514.48
15:39:39|42514.48
15:39:40|42514.48
15:39:40|42514.48
15:39:41|42514.22
15:39:43|42510.2
15:39:44|42510.2
15:39:45|42510.2
15:39:46|42510.21
15:39:47|42510.2
15:39:48|42510.2
15:39:48|42510.2
15:39:50|42510.21
15:39:51|42510.21
15:39:52|42510.2
15:39:54|42510.21
15:39:55|42510.21
15:39:55|42510.2
15:39:56|42502.52
15:39:58|42502.52
15:39:58|42502.51
15:40:00|42502.52
15:40:00|42502.52
15:40:01|42497.92
15:40:02|42497.92
15:40:03|42497.92
15:40:04|42499.43
15:40:05|42507.47
15:40:07|42507.47
15:40:07|42507.47
15:40:08|42500.21
15:40:09|42500.22
15:40:10|42500.17
15:40:12|42493.31
15:40:12|42493.31
15:40:14|42493.31
15:40:14|42493.31
15:40:15|42493.32
15:40:17|42493.31
15:40:17|42493.31
15:40:18|42498.95
15:40:19|42498.96
15:40:21|42498.96
15:40:22|42498.96
15:40:22|42499.
15:40:23|42498.99
15:40:24|42498.99
15:40:25|42499.
15:40:26|42498.99
15:40:27|42496.08
15:40:29|42490.01
15:40:29|42490.01
15:40:30|42490.01
15:40:32|42490.
15:40:32|42490.01
15:40:33|42490.01
15:40:34|42490.
15:40:35|42490.
15:40:37|42490.
15:40:38|42490.
15:40:38|42490.01
15:40:40|42490.
15:40:40|42492.12
15:40:41|42492.13
15:40:43|42492.12
15:40:44|42496.01
15:40:45|42496.01
15:40:47|42496.02
15:40:47|42496.02
15:40:49|42496.01
15:40:49|42496.01
15:40:50|42496.
15:40:52|42496.
15:40:53|42496.
15:40:53|42495.97
15:40:55|42495.97
15:40:56|42490.01
15:40:56|42490.01
15:40:57|42490.
15:40:59|42490.01
15:41:00|42490.01
15:41:01|42490.
15:41:02|42490.01
15:41:03|42490.01
15:41:04|42490.01
15:41:04|42490.01
15:41:06|42490.01
15:41:07|42490.01
15:41:07|42490.
15:41:09|42490.01
15:41:09|42490.
15:41:11|42490.01
15:41:12|42490.01
15:41:13|42490.
15:41:14|42490.
15:41:14|42490.
15:41:16|42490.
15:41:17|42490.
15:41:18|42490.01
15:41:19|42490.01
15:41:20|42494.73
15:41:21|42494.74
15:41:22|42494.74
15:41:23|42494.73
15:41:24|42494.73
15:41:25|42494.74
15:41:26|42494.74
15:41:27|42490.
15:41:28|42490.
15:41:29|42490.01
15:41:30|42490.01
15:41:31|42490.01
15:41:32|42490.01
15:41:33|42490.
15:41:34|42486.02
15:41:35|42486.02
15:41:36|42476.21
15:41:37|42465.76
15:41:39|42461.11
15:41:39|42461.11
15:41:40|42461.1
15:41:41|42454.
15:41:43|42453.98
15:41:43|42453.99
15:41:45|42453.99
15:41:46|42453.98
15:41:46|42453.98
15:41:47|42453.95
15:41:49|42450.
15:41:49|42450.01
15:41:51|42450.01
15:41:51|42450.01
15:41:52|42450.01
15:41:53|42450.01
15:41:54|42450.
15:41:56|42450.
15:41:56|42450.
15:41:58|42450.01
15:41:59|42450.
15:41:59|42450.52
15:42:00|42467.16
15:42:02|42461.19
15:42:03|42451.11
15:42:04|42450.01
15:42:05|42450.
15:42:06|42450.
15:42:07|42450.
15:42:08|42450.01
15:42:09|42450.
15:42:10|42450.01
15:42:11|42450.01
15:42:12|42450.01
15:42:12|42450.01
15:42:14|42450.01
15:42:15|42449.89
15:42:16|42449.22
15:42:17|42442.
15:42:18|42442.01
15:42:18|42442.
15:42:20|42442.
15:42:21|42442.
15:42:22|42442.98
15:42:22|42457.8
15:42:24|42460.96
15:42:25|42460.96
15:42:26|42460.96
15:42:27|42460.02
15:42:27|42460.01
15:42:29|42460.02
15:42:31|42460.02
15:42:31|42460.02
15:42:32|42460.02
15:42:33|42460.01
15:42:35|42460.01
15:42:35|42460.02
15:42:36|42460.02
15:42:37|42460.02
15:42:38|42460.02
15:42:40|42453.22
15:42:40|42452.01
15:42:42|42452.01
15:42:42|42452.01
15:42:43|42452.99
15:42:44|42452.99
15:42:46|42452.99
15:42:46|42452.99
15:42:47|42452.99
15:42:49|42452.98
15:42:49|42452.98
15:42:51|42452.98
15:42:52|42452.99
15:42:53|42452.99
15:42:54|42454.16
15:42:55|42457.49
15:42:56|42457.49
15:42:57|42456.2
15:42:58|42452.98
15:42:59|42449.49
15:43:00|42443.1
15:43:01|42442.59
15:43:02|42434.12
15:43:03|42434.12
15:43:04|42434.11
15:43:05|42434.11
15:43:06|42434.12
15:43:07|42442.58
15:43:09|42442.59
15:43:09|42442.58
15:43:10|42442.58
15:43:12|42442.58
15:43:12|42442.59
15:43:13|42442.58
15:43:14|42442.58
15:43:15|42442.58
15:43:16|42442.59
15:43:18|42442.59
15:43:18|42430.19
15:43:20|42430.2
15:43:20|42431.18
15:43:21|42431.18
15:43:22|42431.18
15:43:23|42431.19
15:43:24|42431.18
15:43:25|42431.19
15:43:27|42431.19
15:43:28|42431.18
15:43:29|42431.19
15:43:29|42429.06
15:43:32|42429.06
15:43:33|42428.05
15:43:33|42430.05
15:43:34|42430.05
15:43:37|42430.05
15:43:45|42430.04
15:43:46|42431.21
15:43:51|42431.21
15:43:57|42432.4
15:43:58|42432.39
15:43:58|42432.4
15:44:00|42432.07
15:44:01|42432.06
15:44:02|42432.07
15:44:03|42432.07
15:44:04|42432.06
15:44:05|42432.01
15:44:06|42432.
15:44:07|42432.
15:44:09|42427.95
15:44:11|42430.76
15:44:18|42430.76
15:44:18|42428.1
15:44:20|42428.1
15:44:20|42428.09
15:44:22|42428.1
15:44:22|42428.09
15:44:23|42425.01
15:44:24|42425.02
15:44:25|42425.02
15:44:26|42428.47
15:44:28|42428.48
15:44:29|42428.47
15:44:30|42428.48
15:44:31|42428.48
15:44:33|42428.48
15:44:33|42428.47
15:44:34|42428.48
15:44:36|42428.48
15:44:36|42428.48
15:44:37|42422.9
15:44:39|42422.9
15:44:40|42422.89
15:44:41|42422.9
15:44:42|42422.9
15:44:44|42422.9
15:44:45|42422.9
15:44:47|42422.89
15:44:47|42422.89
15:44:49|42420.62
15:44:50|42420.37
15:44:50|42420.37
15:44:51|42423.29
15:44:53|42423.29
15:44:53|42423.29
15:44:55|42423.28
15:44:55|42423.29
15:44:57|42423.28
15:44:58|42423.29
15:44:58|42423.29
15:44:59|42429.41
15:45:01|42429.41
15:45:01|42429.41
15:45:02|42438.28
15:45:04|42434.15
15:45:04|42430.94
15:45:05|42430.94
15:45:06|42436.75
15:45:08|42446.
15:45:09|42446.
15:45:09|42446.
15:45:11|42447.7
15:45:11|42447.7
15:45:12|42447.71
15:45:13|42447.71
15:45:14|42447.71
15:45:15|42447.71
15:45:16|42447.71
15:45:17|42447.71
15:45:18|42447.71
15:45:20|42447.7
15:45:20|42447.7
15:45:21|42447.7
15:45:22|42454.
15:45:23|42454.45
15:45:25|42454.45
15:45:25|42454.45
15:45:26|42454.46
15:45:27|42454.46
15:45:28|42454.46
15:45:29|42454.45
15:45:30|42454.45
15:45:31|42454.45
15:45:32|42454.45
15:45:33|42454.46
15:45:34|42454.45
15:45:36|42454.46
15:45:37|42454.45
15:45:38|42454.45
15:45:39|42446.1
15:45:40|42431.11
15:45:42|42429.95
15:45:43|42429.96
15:45:44|42429.96
15:45:44|42424.01
15:45:45|42426.09
15:45:47|42427.61
15:45:48|42424.01
15:45:49|42424.01
15:45:51|42424.01
15:45:51|42424.01
15:45:53|42424.01
15:45:54|42423.96
15:45:54|42420.01
15:45:56|42420.
15:45:56|42420.01
15:45:57|42420.01
15:45:59|42417.77
15:45:59|42417.76
15:46:01|42419.84
15:46:01|42423.28
15:46:02|42423.27
15:46:04|42424.04
15:46:08|42441.94
15:46:09|42447.37
15:46:10|42447.37
15:46:10|42451.1
15:46:11|42452.43
15:46:12|42452.43
15:46:13|42452.43
15:46:15|42452.43
15:46:16|42452.42
15:46:16|42452.43
15:46:17|42452.42
15:46:18|42452.43
15:46:19|42452.43
15:46:20|42450.31
15:46:21|42452.08
15:46:22|42454.46
15:46:23|42454.46
15:46:24|42454.46
15:46:25|42454.45
15:46:27|42459.48
15:46:28|42459.49
15:46:28|42459.48
15:46:29|42459.49
15:46:30|42459.49
15:46:31|42459.49
15:46:32|42459.49
15:46:33|42459.48
15:46:35|42459.49
15:46:36|42459.48
15:46:36|42462.55
15:46:38|42462.56
15:46:39|42462.56
15:46:40|42462.55
15:46:41|42462.56
15:46:41|42462.55
15:46:43|42462.56
15:46:45|42462.56
15:46:46|42462.55
15:46:47|42462.56
15:46:48|42462.56
15:46:49|42462.56
15:46:50|42462.56
15:46:51|42462.56
15:46:52|42462.55
15:46:53|42462.56
15:46:54|42462.52
15:46:55|42462.18
15:46:56|42462.18
15:46:57|42462.18
15:46:58|42462.17
15:47:00|42462.18
15:47:00|42462.17
15:47:01|42462.17
15:47:03|42462.18
15:47:03|42462.18
15:47:04|42462.17
15:47:05|42462.18
15:47:07|42462.18
15:47:08|42462.2
15:47:09|42462.2
15:47:11|42462.2
15:47:11|42462.2
15:47:12|42462.2
15:47:13|42462.21
15:47:14|42462.2
15:47:15|42462.54
15:47:17|42462.54
15:47:17|42465.07
15:47:18|42465.08
15:47:19|42465.07
15:47:20|42465.07
15:47:21|42465.07
15:47:22|42465.07
15:47:24|42465.08
15:47:25|42465.08
15:47:25|42465.07
15:47:26|42465.08
15:47:28|42465.07
15:47:28|42465.08
15:47:30|42465.08
15:47:31|42465.08
15:47:32|42454.28
15:47:33|42454.28
15:47:33|42462.
15:47:35|42462.
15:47:35|42464.12
15:47:37|42479.99
15:47:37|42482.
15:47:38|42482.
15:47:40|42481.99
15:47:40|42482.
15:47:42|42481.99
15:47:43|42476.01
15:47:43|42476.02
15:47:46|42476.01
15:47:46|42476.01
15:47:48|42465.36
15:47:48|42463.26
15:47:49|42463.23
15:47:51|42463.23
15:47:51|42463.23
15:47:52|42451.11
15:47:53|42440.12
15:47:54|42440.
15:47:56|42432.01
15:47:57|42432.01
15:47:57|42432.
15:47:59|42432.01
15:47:59|42432.01
15:48:00|42432.01
15:48:01|42432.
15:48:02|42432.04
15:48:04|42430.24
15:48:06|42420.01
15:48:06|42420.
15:48:08|42420.
15:48:08|42426.6
15:48:10|42431.1
15:48:10|42431.1
15:48:11|42431.09
15:48:12|42431.1
15:48:14|42431.1
15:48:15|42431.09
15:48:17|42431.09
15:48:17|42431.1
15:48:18|42431.1
15:48:20|42431.12
15:48:20|42431.13
15:48:21|42431.13
15:48:22|42431.12
15:48:23|42431.13
15:48:24|42431.13
15:48:25|42431.12
15:48:27|42431.12
15:48:27|42431.13
15:48:29|42431.13
15:48:29|42431.12
15:48:30|42431.12
15:48:32|42432.32
15:48:32|42435.45
15:48:33|42439.6
15:48:34|42442.55
15:48:35|42442.54
15:48:36|42442.54
15:48:38|42442.55
15:48:38|42442.54
15:48:39|42442.54
15:48:40|42442.55
15:48:42|42442.95
15:48:43|42442.95
15:48:44|42442.95
15:48:45|42442.96
15:48:46|42442.95
15:48:47|42442.96
15:48:49|42442.95
15:48:50|42446.
15:48:51|42448.
15:48:51|42454.76
15:48:53|42456.
15:48:54|42455.99
15:48:55|42456.
15:48:56|42450.82
15:48:57|42442.21
15:48:58|42442.21
15:49:00|42442.2
15:49:00|42444.
15:49:01|42444.
15:49:02|42443.99
15:49:04|42445.84
15:49:05|42454.16
15:49:06|42454.16
15:49:07|42454.16
15:49:08|42457.54
15:49:09|42457.55
15:49:10|42457.54
15:49:11|42461.08
15:49:12|42461.08
15:49:13|42461.09
15:49:14|42461.09
15:49:15|42461.09
15:49:16|42461.09
15:49:17|42461.08
15:49:18|42461.08
15:49:19|42461.08
15:49:20|42461.09
15:49:21|42461.09
15:49:22|42461.09
15:49:23|42454.42
15:49:24|42445.1
15:49:25|42445.11
15:49:26|42445.1
15:49:27|42445.1
15:49:28|42445.11
15:49:29|42445.11
15:49:30|42445.1
15:49:31|42445.11
15:49:32|42445.11
15:49:33|42445.11
15:49:34|42445.11
15:49:35|42445.11
15:49:36|42433.63
15:49:37|42433.42
15:49:38|42433.42
15:49:39|42433.42
15:49:40|42433.42
15:49:41|42433.42
15:49:42|42433.42
15:49:43|42433.42
15:49:44|42433.42
15:49:45|42433.42
15:49:46|42433.42
15:49:48|42433.41
15:49:49|42433.42
15:49:50|42433.41
15:49:50|42433.42
15:49:51|42433.41
15:49:53|42433.42
15:49:54|42433.41
15:49:54|42433.42
15:49:56|42433.42
15:49:56|42433.42
15:49:59|42433.41
15:50:00|42437.78
15:50:01|42439.86
15:50:02|42446.59
15:50:03|42447.98
15:50:03|42447.99
15:50:05|42449.99
15:50:06|42449.99
15:50:07|42449.99
15:50:08|42451.09
15:50:08|42442.72
15:50:10|42434.13
15:50:11|42434.14
15:50:12|42434.14
15:50:13|42439.66
15:50:14|42439.86
15:50:15|42441.99
15:50:16|42441.98
15:50:17|42441.99
15:50:18|42441.98
15:50:19|42433.37
15:50:20|42428.16
15:50:21|42431.28
15:50:22|42433.36
15:50:23|42433.38
15:50:24|42433.37
15:50:25|42433.37
15:50:26|42433.38
15:50:27|42433.37
15:50:28|42433.37
15:50:30|42433.37
15:50:31|42433.37
15:50:33|42433.38
15:50:33|42433.37
15:50:34|42433.38
15:50:36|42433.37
15:50:36|42433.37
15:50:37|42433.37
15:50:39|42433.37
15:50:39|42433.33
15:50:40|42433.33
15:50:42|42433.33
15:50:43|42433.33
15:50:43|42433.34
15:50:45|42433.34
15:50:47|42433.34
15:50:47|42433.34
15:50:48|42433.33
15:50:50|42433.33
15:50:51|42433.34
15:50:52|42433.34
15:50:53|42433.34
15:50:54|42433.33
15:50:55|42424.4
15:50:56|42420.
15:50:58|42418.02
15:50:58|42418.01
15:50:59|42418.02
15:51:00|42418.02
15:51:02|42418.02
15:51:03|42418.01
15:51:04|42418.02
15:51:05|42418.01
15:51:06|42418.02
15:51:07|42422.
15:51:08|42423.73
15:51:09|42423.73
15:51:11|42423.73
15:51:12|42421.19
15:51:13|42420.7
15:51:14|42420.69
15:51:15|42420.7
15:51:16|42417.39
15:51:17|42416.8
15:51:18|42416.8
15:51:19|42411.11
15:51:20|42411.1
15:51:21|42411.1
15:51:22|42411.11
15:51:23|42411.11
15:51:24|42411.11
15:51:25|42411.1
15:51:26|42411.1
15:51:28|42411.11
15:51:28|42411.1
15:51:30|42411.11
15:51:32|42411.11
15:51:34|42411.11
15:51:34|42411.1
15:51:35|42411.1
15:51:36|42411.11
15:51:37|42411.1
15:51:39|42410.6
15:51:40|42410.
15:51:41|42410.
15:51:42|42410.01
15:51:43|42410.
15:51:44|42406.01
15:51:45|42406.
15:51:46|42406.
15:51:48|42404.01
15:51:49|42484.
15:51:50|42496.14
15:51:51|42488.13
15:51:52|42510.15
15:51:53|42513.17
15:51:55|42505.07
15:51:56|42505.08
15:51:56|42505.07
15:51:58|42505.08
15:51:59|42512.72
15:52:00|42512.02
15:52:00|42510.2
15:52:02|42510.2
15:52:03|42502.
15:52:03|42502.01
15:52:05|42496.46
15:52:06|42499.98
15:52:06|42499.99
15:52:08|42502.04
15:52:08|42494.47
15:52:10|42494.47
15:52:11|42494.47
15:52:12|42486.35
15:52:13|42486.36
15:52:13|42478.01
15:52:15|42477.65
15:52:16|42477.65
15:52:17|42477.65
15:52:18|42481.98
15:52:19|42480.
15:52:20|42477.65
15:52:21|42477.65
15:52:22|42477.65
15:52:22|42477.64
15:52:24|42461.96
15:52:24|42461.1
15:52:26|42461.1
15:52:27|42457.12
15:52:28|42451.5
15:52:29|42451.51
15:52:29|42451.51
15:52:31|42459.16
15:52:31|42454.78
15:52:33|42454.78
15:52:34|42454.77
15:52:34|42454.77
15:52:35|42454.77
15:52:37|42460.97
15:52:38|42463.07
15:52:38|42471.99
15:52:40|42477.19
15:52:40|42477.19
15:52:41|42477.18
15:52:43|42477.18
15:52:44|42477.19
15:52:45|42477.18
15:52:46|42477.18
15:52:48|42477.17
15:52:49|42473.96
15:52:49|42473.95
15:52:51|42471.65
15:52:52|42471.68
15:52:53|42471.67
15:52:54|42468.01
15:52:54|42468.
15:52:55|42468.
15:52:56|42468.01
15:52:57|42474.72
15:52:58|42477.16
15:52:59|42477.16
15:53:01|42477.16
15:53:02|42477.16
15:53:03|42477.16
15:53:04|42477.17
15:53:07|42477.16
15:53:08|42477.17
15:53:09|42477.16
15:53:10|42477.17
15:53:11|42477.16
15:53:12|42473.44
15:53:13|42473.43
15:53:14|42473.43
15:53:15|42472.66
15:53:16|42472.66
15:53:17|42458.33
15:53:17|42451.51
15:53:18|42448.01
15:53:20|42448.01
15:53:21|42448.01
15:53:22|42448.
15:53:23|42445.85
15:53:24|42445.84
15:53:24|42449.74
15:53:26|42454.42
15:53:26|42454.41
15:53:28|42454.42
15:53:29|42450.
15:53:30|42449.69
15:53:30|42444.02
15:53:32|42444.01
15:53:32|42446.12
15:53:34|42446.12
15:53:35|42446.12
15:53:36|42446.13
15:53:36|42446.12
15:53:38|42446.12
15:53:38|42446.12
15:53:39|42446.12
15:53:40|42451.8
15:53:41|42451.79
15:53:43|42451.79
15:53:44|42465.99
15:53:45|42471.1
15:53:46|42471.09
15:53:47|42475.98
15:53:49|42475.98
15:53:50|42485.65
15:53:51|42485.64
15:53:52|42497.99
15:53:54|42498.
15:53:54|42498.
15:53:55|42498.02
15:53:57|42498.02
15:53:58|42498.03
15:53:59|42501.1
15:54:01|42501.09
15:54:02|42501.1
15:54:02|42498.03
15:54:03|42491.2
15:54:05|42491.21
15:54:05|42491.1
15:54:07|42487.08
15:54:09|42475.21
15:54:10|42475.22
15:54:11|42475.21
15:54:12|42475.22
15:54:13|42470.02
15:54:14|42466.38
15:54:15|42466.38
15:54:16|42466.39
15:54:17|42466.38
15:54:18|42461.11
15:54:19|42456.24
15:54:20|42453.64
15:54:21|42452.23
15:54:22|42452.23
15:54:23|42452.23
15:54:24|42450.
15:54:25|42450.
15:54:26|42450.01
15:54:27|42450.01
15:54:28|42448.18
15:54:29|42446.49
15:54:30|42446.13
15:54:31|42444.45
15:54:32|42444.01
15:54:33|42444.
15:54:34|42444.
15:54:35|42444.01
15:54:36|42442.46
15:54:37|42441.67
15:54:39|42441.67
15:54:39|42442.2
15:54:41|42443.76
15:54:41|42443.76
15:54:42|42443.77
15:54:43|42443.77
15:54:44|42443.76
15:54:45|42443.77
15:54:46|42449.16
15:54:47|42449.15
15:54:49|42449.15
15:54:50|42449.16
15:54:52|42449.16
15:54:53|42449.16
15:54:55|42449.15
15:54:56|42449.16
15:54:57|42449.15
15:54:57|42449.16
15:54:58|42449.16
15:55:01|42449.16
15:55:01|42454.16
15:55:02|42459.88
15:55:03|42456.24
15:55:04|42456.25
15:55:06|42456.24
15:55:06|42456.24
15:55:07|42456.25
15:55:09|42456.24
15:55:09|42456.2
15:55:13|42449.12
15:55:13|42441.1
15:55:14|42440.
15:55:15|42440.01
15:55:16|42440.
15:55:17|42440.01
15:55:18|42440.01
15:55:19|42440.
15:55:20|42440.
15:55:21|42440.
15:55:22|42440.
15:55:23|42445.84
15:55:24|42450.77
15:55:25|42456.24
15:55:26|42460.91
15:55:27|42460.91
15:55:28|42456.24
15:55:30|42452.83
15:55:30|42452.78
15:55:31|42452.79
15:55:32|42452.78
15:55:33|42452.79
15:55:34|42452.78
15:55:36|42452.79
15:55:36|42452.78
15:55:37|42452.78
15:55:38|42450.77
15:55:39|42450.78
15:55:40|42450.78
15:55:42|42450.77
15:55:42|42450.78
15:55:43|42465.34
15:55:44|42471.09
15:55:46|42466.12
15:55:46|42466.13
15:55:48|42464.01
15:55:49|42464.
15:55:51|42464.
15:55:52|42464.01
15:55:53|42464.
15:55:55|42462.01
15:55:56|42462.01
15:55:57|42462.
15:55:58|42458.01
15:55:59|42451.78
15:56:00|42450.77
15:56:01|42450.77
15:56:02|42450.77
15:56:03|42450.77
15:56:03|42446.36
15:56:05|42441.16
15:56:06|42441.16
15:56:08|42443.28
15:56:09|42443.27
15:56:09|42443.27
15:56:10|42443.28
15:56:11|42443.27
15:56:12|42443.28
15:56:13|42443.27
15:56:15|42443.28
15:56:15|42443.27
15:56:16|42443.28
15:56:17|42443.27
15:56:19|42443.27
15:56:19|42443.28
15:56:20|42443.28
15:56:22|42443.27
15:56:22|42443.28
15:56:23|42443.28
15:56:24|42443.28
15:56:26|42443.28
15:56:26|42443.28
15:56:28|42443.28
15:56:28|42443.28
15:56:29|42443.27
15:56:30|42443.27
15:56:31|42449.73
15:56:32|42449.73
15:56:33|42449.73
15:56:35|42453.38
15:56:36|42459.
15:56:36|42458.55
15:56:37|42458.54
15:56:39|42458.54
15:56:40|42458.54
15:56:42|42458.54
15:56:42|42458.55
15:56:43|42458.54
15:56:44|42458.54
15:56:45|42458.55
15:56:47|42458.55
15:56:47|42458.55
15:56:48|42458.54
15:56:49|42458.55
15:56:50|42458.55
15:56:52|42460.65
15:56:53|42460.66
15:56:54|42460.65
15:56:55|42460.65
15:56:56|42460.66
15:56:58|42460.66
15:56:58|42460.66
15:56:59|42461.1
15:57:01|42461.09
15:57:02|42465.98
15:57:03|42465.97
15:57:04|42465.98
15:57:05|42465.97
15:57:07|42469.98
15:57:08|42484.
15:57:08|42484.
15:57:10|42484.
15:57:10|42483.99
15:57:11|42471.58
15:57:13|42470.24
15:57:14|42466.87
15:57:15|42466.87
15:57:16|42466.87
15:57:17|42466.87
15:57:18|42466.86
15:57:19|42466.87
15:57:20|42466.89
15:57:21|42471.58
15:57:22|42471.57
15:57:23|42471.58
15:57:24|42471.57
15:57:25|42472.1
15:57:26|42472.15
15:57:27|42472.14
15:57:28|42472.15
15:57:29|42475.22
15:57:30|42475.47
15:57:31|42479.64
15:57:32|42479.75
15:57:33|42479.76
15:57:34|42479.75
15:57:35|42479.75
15:57:36|42472.89
15:57:37|42472.89
15:57:38|42472.9
15:57:39|42472.9
15:57:41|42472.9
15:57:41|42472.89
15:57:42|42472.9
15:57:43|42466.9
15:57:44|42466.89
15:57:45|42455.43
15:57:47|42452.6
15:57:47|42452.6
15:57:48|42452.59
15:57:50|42452.6
15:57:50|42452.6
15:57:51|42454.72
15:57:53|42454.72
15:57:54|42454.71
15:57:55|42458.07
15:57:56|42458.07
15:57:58|42458.07
15:57:59|42458.07
15:57:59|42460.88
15:58:01|42460.88
15:58:01|42460.88
15:58:03|42460.88
15:58:04|42453.52
15:58:05|42453.52
15:58:06|42453.52
15:58:07|42453.52
15:58:08|42453.53
15:58:09|42453.53
15:58:10|42453.53
15:58:11|42453.52
15:58:11|42455.65
15:58:13|42460.88
15:58:14|42461.17
15:58:15|42462.
15:58:15|42464.01
15:58:17|42470.02
15:58:17|42470.02
15:58:19|42470.03
15:58:20|42470.02
15:58:21|42470.02
15:58:22|42470.02
15:58:23|42470.03
15:58:24|42470.02
15:58:24|42470.03
15:58:26|42470.03
15:58:26|42470.03
15:58:28|42457.66
15:58:29|42456.05
15:58:29|42456.04
15:58:30|42456.04
15:58:32|42456.05
15:58:33|42456.05
15:58:34|42456.05
15:58:35|42456.05
15:58:36|42456.04
15:58:37|42456.04
15:58:38|42454.71
15:58:39|42454.71
15:58:40|42454.72
15:58:41|42454.72
15:58:42|42454.71
15:58:43|42454.72
15:58:44|42454.72
15:58:45|42450.28
15:58:46|42443.8
15:58:47|42443.8
15:58:49|42443.8
15:58:49|42443.79
15:58:50|42443.8
15:58:52|42443.8
15:58:53|42443.79
15:58:55|42443.8
15:58:56|42443.79
15:58:56|42443.79
15:58:58|42443.79
15:58:58|42443.8
15:58:59|42443.8
15:59:01|42443.79
15:59:02|42443.8
15:59:03|42441.16
15:59:03|42441.11
15:59:05|42437.52
15:59:06|42434.01
15:59:07|42434.01
15:59:08|42434.
15:59:09|42434.01
15:59:10|42434.
15:59:12|42434.01
15:59:12|42434.
15:59:13|42434.
15:59:15|42431.11
15:59:15|42429.36
15:59:16|42422.4
15:59:18|42421.55
15:59:19|42421.55
15:59:19|42421.54
15:59:20|42421.55
15:59:21|42421.55
15:59:22|42421.11
15:59:23|42421.11
15:59:25|42428.42
15:59:25|42430.03
15:59:26|42430.04
15:59:27|42437.99
15:59:29|42441.09
15:59:30|42441.1
15:59:30|42441.1
15:59:31|42441.09
15:59:32|42441.1
15:59:33|42441.09
15:59:35|42441.09
15:59:35|42435.88
15:59:36|42435.57
15:59:37|42434.15
15:59:38|42433.46
15:59:40|42433.45
15:59:40|42433.45
15:59:42|42433.46
15:59:43|42433.46
15:59:44|42435.6
15:59:44|42435.61
15:59:46|42435.61
15:59:47|42435.6
15:59:47|42439.99
15:59:49|42443.81
15:59:50|42443.81
15:59:51|42443.81
15:59:52|42443.81
15:59:53|42443.81
15:59:53|42443.81
15:59:56|42445.99
15:59:57|42446.
15:59:58|42446.
15:59:58|42446.
15:59:59|42446.
16:00:01|42445.99
16:00:02|42446.
16:00:03|42445.99
16:00:04|42441.69
16:00:05|42431.15
16:00:05|42431.15
16:00:07|42424.01
16:00:07|42424.01
16:00:09|42423.69
16:00:10|42423.69
16:00:11|42420.
16:00:12|42420.
16:00:13|42423.48
16:00:14|42414.58
16:00:15|42417.08
16:00:16|42419.9
16:00:17|42419.13
16:00:18|42419.13
16:00:19|42417.01
16:00:20|42417.01
16:00:21|42419.99
16:00:22|42425.82
16:00:23|42424.13
16:00:24|42422.55
16:00:25|42422.17
16:00:26|42422.17
16:00:27|42420.43
16:00:28|42411.96
16:00:29|42411.95
16:00:30|42411.95
16:00:32|42411.95
16:00:33|42411.96
16:00:33|42411.96
16:00:34|42411.96
16:00:35|42411.96
16:00:36|42411.95
16:00:37|42411.95
16:00:39|42411.95
16:00:39|42413.48
16:00:40|42418.28
16:00:41|42418.52
16:00:42|42418.52
16:00:43|42419.55
16:00:44|42421.87
16:00:45|42429.
16:00:47|42430.51
16:00:48|42426.53
16:00:49|42421.42
16:00:50|42416.97
16:00:50|42413.34
16:00:51|42413.34
16:00:52|42410.
16:00:53|42410.
16:00:54|42400.01
16:00:55|42400.
16:00:57|42397.54
16:00:57|42394.13
16:00:59|42398.29
16:00:59|42398.3
16:01:01|42398.29
16:01:02|42398.29
16:01:03|42398.3
16:01:04|42398.29
16:01:05|42398.29
16:01:06|42404.75
16:01:07|42409.73
16:01:08|42408.1
16:01:09|42402.16
16:01:10|42402.16
16:01:11|42402.16
16:01:12|42408.64
16:01:13|42411.1
16:01:14|42411.09
16:01:15|42406.6
16:01:17|42406.6
16:01:17|42402.43
16:01:19|42402.42
16:01:19|42402.42
16:01:20|42402.42
16:01:21|42402.42
16:01:23|42409.44
16:01:23|42406.
16:01:25|42404.51
16:01:25|42404.52
16:01:26|42404.52
16:01:27|42404.51
16:01:29|42404.52
16:01:29|42404.51
16:01:30|42404.51
16:01:31|42404.51
16:01:32|42395.
16:01:33|42395.01
16:01:35|42395.
16:01:36|42387.48
16:01:37|42389.99
16:01:38|42389.99
16:01:38|42389.99
16:01:40|42390.
16:01:41|42389.04
16:01:42|42387.41
16:01:43|42387.41
16:01:44|42387.41
16:01:45|42387.06
16:01:46|42387.06
16:01:47|42387.06
16:01:48|42380.01
16:01:49|42380.
16:01:50|42382.09
16:01:51|42382.11
16:01:52|42382.11
16:01:53|42382.11
16:01:54|42382.11
16:01:55|42382.11
16:01:57|42382.11
16:01:57|42382.14
16:01:58|42383.98
16:01:59|42383.99
16:02:00|42383.99
16:02:02|42383.98
16:02:03|42383.98
16:02:04|42383.99
16:02:05|42383.99
16:02:06|42383.99
16:02:07|42383.98
16:02:08|42383.98
16:02:09|42383.98
16:02:10|42383.98
16:02:11|42383.44
16:02:12|42383.25
16:02:14|42380.18
16:02:15|42379.13
16:02:16|42376.67
16:02:16|42374.93
16:02:17|42374.2
16:02:18|42374.21
16:02:20|42374.1
16:02:21|42374.1
16:02:22|42371.11
16:02:24|42371.1
16:02:25|42368.75
16:02:26|42368.75
16:02:26|42366.97
16:02:28|42366.15
16:02:29|42366.15
16:02:30|42366.15
16:02:30|42366.15
16:02:32|42366.15
16:02:33|42366.14
16:02:34|42366.14
16:02:35|42370.
16:02:36|42370.
16:02:36|42366.54
16:02:38|42366.15
16:02:39|42366.15
16:02:40|42363.12
16:02:41|42363.11
16:02:42|42363.11
16:02:43|42363.11
16:02:44|42363.12
16:02:45|42363.11
16:02:46|42363.11
16:02:46|42363.11
16:02:48|42363.12
16:02:48|42363.12
16:02:50|42363.11
16:02:50|42363.11
16:02:52|42363.11
16:02:53|42355.
16:02:53|42355.01
16:02:55|42360.
16:02:55|42355.01
16:02:58|42350.54
16:02:58|42354.
16:03:00|42355.
16:03:01|42355.01
16:03:02|42355.01
16:03:03|42355.99
16:03:04|42356.02
16:03:05|42356.02
16:03:06|42352.65
16:03:07|42352.64
16:03:08|42352.68
16:03:09|42355.25
16:03:10|42355.25
16:03:11|42355.24
16:03:12|42352.
16:03:13|42352.
16:03:14|42352.
16:03:16|42352.01
16:03:17|42352.01
16:03:18|42355.24
16:03:19|42355.24
16:03:20|42355.23
16:03:21|42355.23
16:03:21|42355.24
16:03:23|42355.24
16:03:23|42360.
16:03:25|42360.
16:03:25|42359.99
16:03:26|42359.99
16:03:27|42359.99
16:03:29|42359.99
16:03:29|42360.
16:03:31|42359.99
16:03:33|42360.
16:03:34|42360.
16:03:35|42359.99
16:03:36|42363.12
16:03:37|42363.11
16:03:38|42363.12
16:03:39|42363.12
16:03:40|42363.12
16:03:41|42363.11
16:03:41|42363.12
16:03:42|42363.12
16:03:44|42363.11
16:03:45|42363.12
16:03:46|42363.11
16:03:47|42363.12
16:03:47|42363.11
16:03:48|42360.
16:03:50|42355.9
16:03:51|42352.01
16:03:52|42352.
16:03:52|42350.01
16:03:53|42348.89
16:03:55|42346.17
16:03:56|42344.77
16:03:57|42340.
16:03:59|42340.01
16:04:00|42340.01
16:04:01|42340.01
16:04:02|42340.01
16:04:02|42340.01
16:04:03|42349.99
16:04:05|42351.1
16:04:06|42351.1
16:04:06|42351.13
16:04:07|42355.92
16:04:08|42352.02
16:04:09|42351.06
16:04:11|42346.01
16:04:12|42344.01
16:04:13|42344.
16:04:13|42344.01
16:04:15|42344.
16:04:16|42341.84
16:04:17|42341.74
16:04:18|42341.74
16:04:19|42341.73
16:04:20|42341.74
16:04:21|42347.82
16:04:22|42347.82
16:04:23|42347.82
16:04:24|42343.93
16:04:26|42342.01
16:04:27|42341.74
16:04:28|42341.75
16:04:28|42341.75
16:04:29|42341.75
16:04:30|42341.74
16:04:31|42341.75
16:04:32|42342.01
16:04:34|42345.91
16:04:35|42349.94
16:04:35|42352.01
16:04:36|42353.99
16:04:37|42354.
16:04:38|42360.
16:04:40|42363.1
16:04:40|42363.1
16:04:41|42363.1
16:04:43|42361.35
16:04:43|42360.21
16:04:45|42360.21
16:04:46|42360.21
16:04:46|42354.75
16:04:48|42354.75
16:04:49|42354.74
16:04:50|42351.11
16:04:51|42351.11
16:04:52|42341.99
16:04:53|42341.99
16:04:54|42341.98
16:04:55|42341.99
16:04:56|42341.98
16:04:57|42341.99
16:04:58|42341.99
16:05:00|42341.99
16:05:00|42341.98
16:05:02|42341.99
16:05:03|42341.99
16:05:03|42341.98
16:05:05|42341.98
16:05:06|42346.26
16:05:07|42347.04
16:05:08|42348.7
16:05:09|42354.74
16:05:10|42358.
16:05:12|42361.1
16:05:12|42361.09
16:05:14|42363.68
16:05:15|42362.
16:05:16|42362.01
16:05:17|42362.01
16:05:18|42362.
16:05:19|42362.01
16:05:20|42362.01
16:05:21|42362.01
16:05:23|42355.11
16:05:23|42355.11
16:05:25|42361.98
16:05:26|42357.45
16:05:27|42354.06
16:05:28|42352.02
16:05:29|42353.8
16:05:30|42357.44
16:05:31|42357.45
16:05:32|42357.44
16:05:33|42355.32
16:05:34|42355.32
16:05:35|42355.32
16:05:36|42355.33
16:05:38|42355.33
16:05:38|42355.32
16:05:39|42355.32
16:05:40|42355.36
16:05:41|42355.35
16:05:42|42355.36
16:05:44|42355.36
16:05:45|42355.77
16:05:45|42361.07
16:05:46|42355.89
16:05:47|42355.32
16:05:48|42355.29
16:05:49|42355.28
16:05:51|42355.29
16:05:51|42355.29
16:05:53|42355.29
16:05:53|42355.29
16:05:55|42355.28
16:05:56|42355.28
16:05:57|42355.28
16:05:58|42355.28
16:05:59|42355.28
16:06:01|42355.29
16:06:01|42355.29
16:06:02|42355.28
16:06:05|42355.28
16:06:07|42355.28
16:06:07|42355.28
16:06:08|42355.28
16:06:09|42355.29
16:06:10|42355.29
16:06:12|42355.29
16:06:12|42355.29
16:06:14|42355.29
16:06:14|42355.25
16:06:15|42348.17
16:06:16|42348.18
16:06:18|42348.17
16:06:18|42348.18
16:06:19|42348.18
16:06:20|42348.18
16:06:21|42348.6
16:06:22|42350.
16:06:23|42350.
16:06:24|42350.
16:06:26|42355.1
16:06:27|42355.1
16:06:27|42355.1
16:06:28|42355.1
16:06:30|42355.27
16:06:31|42361.1
16:06:32|42361.1
16:06:33|42361.86
16:06:34|42363.09
16:06:35|42363.09
16:06:36|42363.09
16:06:37|42363.1
16:06:38|42363.09
16:06:38|42363.1
16:06:41|42348.77
16:06:42|42348.18
16:06:42|42348.18
16:06:43|42349.9
16:06:44|42350.
16:06:45|42356.
16:06:46|42357.46
16:06:47|42357.45
16:06:48|42357.45
16:06:49|42357.46
16:06:51|42357.46
16:06:52|42357.47
16:06:52|42357.47
16:06:53|42357.46
16:06:55|42357.46
16:06:55|42357.47
16:06:56|42361.08
16:06:57|42361.09
16:06:59|42361.1
16:06:59|42367.99
16:07:01|42370.
16:07:02|42370.
16:07:04|42381.1
16:07:06|42381.09
16:07:06|42381.09
16:07:07|42381.1
16:07:09|42381.1
16:07:09|42381.1
16:07:11|42381.1
16:07:12|42381.1
16:07:12|42381.13
16:07:14|42391.1
16:07:15|42391.1
16:07:16|42391.1
16:07:17|42391.09
16:07:18|42391.1
16:07:19|42391.69
16:07:20|42395.91
16:07:21|42395.91
16:07:22|42398.
16:07:22|42400.74
16:07:24|42400.74
16:07:25|42400.74
16:07:26|42406.02
16:07:27|42406.03
16:07:28|42408.02
16:07:29|42410.25
16:07:29|42410.25
16:07:31|42411.1
16:07:32|42411.1
16:07:33|42411.1
16:07:34|42411.09
16:07:35|42402.4
16:07:36|42402.01
16:07:37|42402.01
16:07:38|42402.01
16:07:39|42404.13
16:07:40|42409.6
16:07:40|42409.6
16:07:42|42404.24
16:07:43|42404.01
16:07:44|42404.01
16:07:45|42404.01
16:07:46|42404.
16:07:47|42408.
16:07:48|42408.
16:07:49|42408.
16:07:50|42408.
16:07:51|42408.
16:07:52|42408.
16:07:53|42408.
16:07:54|42417.27
16:07:55|42417.27
16:07:57|42414.01
16:07:57|42414.01
16:07:59|42417.25
16:07:59|42417.24
16:08:00|42419.99
16:08:02|42420.
16:08:04|42420.
16:08:04|42424.78
16:08:06|42427.99
16:08:06|42428.
16:08:08|42428.35
16:08:09|42428.35
16:08:10|42428.36
16:08:11|42428.35
16:08:12|42428.36
16:08:13|42428.35
16:08:14|42428.35
16:08:15|42428.35
16:08:16|42428.36
16:08:17|42430.53
16:08:17|42430.53
16:08:19|42430.53
16:08:20|42430.53
16:08:21|42430.53
16:08:21|42430.53
16:08:23|42430.53
16:08:24|42430.52
16:08:25|42430.53
16:08:26|42430.53
16:08:27|42430.53
16:08:28|42431.02
16:08:29|42433.7
16:08:30|42433.7
16:08:31|42437.56
16:08:32|42437.56
16:08:33|42437.55
16:08:34|42440.
16:08:35|42440.
16:08:36|42421.1
16:08:37|42419.88
16:08:38|42419.87
16:08:39|42422.
16:08:40|42422.
16:08:41|42421.99
16:08:42|42422.
16:08:43|42422.
16:08:44|42424.
16:08:45|42424.
16:08:46|42424.
16:08:47|42427.38
16:08:48|42429.2
16:08:49|42429.2
16:08:50|42429.22
16:08:51|42429.23
16:08:52|42432.65
16:08:55|42432.64
16:08:55|42432.83
16:08:56|42432.84
16:08:57|42432.83
16:08:58|42432.83
16:08:59|42432.84
16:09:00|42432.83
16:09:01|42432.84
16:09:02|42432.83
16:09:03|42432.84
16:09:05|42432.84
16:09:05|42432.84
16:09:06|42419.96
16:09:07|42423.19
16:09:09|42423.19
16:09:09|42423.19
16:09:11|42423.19
16:09:12|42427.03
16:09:12|42419.9
16:09:14|42419.89
16:09:15|42419.9
16:09:15|42419.9
16:09:17|42419.9
16:09:18|42419.9
16:09:19|42417.77
16:09:20|42417.78
16:09:21|42428.78
16:09:22|42432.84
16:09:23|42428.69
16:09:25|42428.68
16:09:26|42428.68
16:09:26|42428.69
16:09:28|42428.68
16:09:28|42432.78
16:09:29|42432.78
16:09:31|42432.78
16:09:31|42432.78
16:09:33|42435.99
16:09:33|42435.99
16:09:35|42435.99
16:09:36|42440.99
16:09:37|42441.1
16:09:38|42445.41
16:09:38|42445.41
16:09:39|42446.
16:09:40|42446.
16:09:42|42445.99
16:09:43|42446.
16:09:43|42450.94
16:09:45|42457.02
16:09:47|42459.52
16:09:47|42461.03
16:09:48|42466.29
16:09:49|42466.3
16:09:50|42466.29
16:09:51|42466.3
16:09:52|42473.59
16:09:53|42468.01
16:09:54|42466.46
16:09:56|42466.46
16:09:56|42466.46
16:09:57|42462.48
16:09:59|42462.49
16:09:59|42462.49
16:10:01|42460.91
16:10:02|42451.31
16:10:03|42451.1
16:10:04|42451.1
16:10:05|42448.06
16:10:06|42448.06
16:10:07|42451.04
16:10:08|42451.11
16:10:09|42451.11
16:10:10|42451.11
16:10:11|42446.01
16:10:12|42446.01
16:10:13|42446.02
16:10:14|42446.01
16:10:15|42371.98
16:10:16|42368.18
16:10:17|42360.
16:10:18|42358.1
16:10:19|42351.51
16:10:20|42346.01
16:10:21|42346.01
16:10:22|42355.36
16:10:23|42355.34
16:10:24|42362.88
16:10:25|42364.
16:10:26|42357.69
16:10:27|42358.79
16:10:28|42358.99
16:10:29|42359.
16:10:30|42359.
16:10:31|42359.
16:10:32|42359.
16:10:33|42359.
16:10:34|42355.59
16:10:35|42355.55
16:10:36|42351.11
16:10:37|42351.1
16:10:39|42348.01
16:10:40|42348.
16:10:41|42348.
16:10:42|42348.04
16:10:43|42349.14
16:10:44|42349.15
16:10:45|42347.97
16:10:46|42347.96
16:10:47|42347.97
16:10:48|42347.96
16:10:49|42341.88
16:10:50|42343.71
16:10:50|42339.5
16:10:52|42339.26
16:10:53|42339.26
16:10:54|42355.62
16:10:55|42367.42
16:10:56|42362.93
16:10:57|42359.72
16:10:59|42359.71
16:10:59|42350.01
16:11:00|42344.01
16:11:02|42344.01
16:11:03|42348.
16:11:04|42348.
16:11:06|42360.08
16:11:07|42354.32
16:11:08|42351.98
16:11:09|42350.
16:11:10|42344.01
16:11:11|42344.02
16:11:12|42349.41
16:11:13|42349.41
16:11:15|42349.41
16:11:16|42349.4
16:11:17|42349.41
16:11:18|42349.41
16:11:19|42348.81
16:11:20|42348.
16:11:21|42344.03
16:11:23|42348.
16:11:23|42355.35
16:11:24|42355.36
16:11:26|42355.36
16:11:26|42355.35
16:11:27|42359.99
16:11:29|42359.99
16:11:29|42359.98
16:11:31|42359.98
16:11:32|42359.99
16:11:33|42359.99
16:11:34|42359.98
16:11:35|42359.99
16:11:36|42359.99
16:11:37|42359.98
16:11:38|42359.98
16:11:39|42359.99
16:11:40|42359.99
16:11:41|42359.99
16:11:42|42359.98
16:11:43|42363.84
16:11:45|42363.84
16:11:45|42363.84
16:11:46|42363.84
16:11:48|42363.84
16:11:48|42363.84
16:11:49|42363.83
16:11:51|42363.83
16:11:51|42363.83
16:11:54|42364.98
16:11:55|42375.63
16:11:55|42375.64
16:11:57|42375.64
16:11:57|42375.64
16:11:58|42375.64
16:11:59|42375.64
16:12:00|42375.63
16:12:01|42375.64
16:12:02|42375.64
16:12:03|42375.64
16:12:05|42370.01
16:12:06|42370.01
16:12:07|42370.01
16:12:09|42372.
16:12:10|42380.32
16:12:11|42388.42
16:12:12|42388.43
16:12:13|42388.42
16:12:14|42388.43
16:12:16|42384.22
16:12:17|42384.23
16:12:18|42384.22
16:12:18|42382.1
16:12:19|42382.11
16:12:20|42382.1
16:12:21|42382.11
16:12:23|42382.11
16:12:24|42382.1
16:12:24|42382.11
16:12:25|42382.1
16:12:27|42379.02
16:12:28|42364.46
16:12:28|42363.83
16:12:29|42363.83
16:12:30|42362.12
16:12:31|42355.36
16:12:32|42355.37
16:12:34|42355.36
16:12:34|42355.37
16:12:36|42355.36
16:12:37|42355.37
16:12:38|42355.37
16:12:39|42355.37
16:12:40|42355.37
16:12:41|42355.32
16:12:43|42353.24
16:12:44|42353.24
16:12:45|42351.1
16:12:46|42351.11
16:12:47|42351.11
16:12:48|42355.09
16:12:49|42359.65
16:12:50|42359.65
16:12:51|42359.64
16:12:52|42359.65
16:12:53|42359.64
16:12:54|42359.64
16:12:55|42359.65
16:12:56|42359.65
16:12:57|42359.65
16:12:58|42360.82
16:12:59|42360.82
16:13:01|42360.82
16:13:01|42360.81
16:13:03|42359.36
16:13:03|42355.36
16:13:04|42355.32
16:13:06|42355.32
16:13:08|42355.32
16:13:08|42353.83
16:13:10|42353.83
16:13:10|42353.83
16:13:11|42360.62
16:13:12|42365.5
16:13:13|42365.49
16:13:15|42365.5
16:13:17|42365.49
16:13:18|42365.5
16:13:18|42365.5
16:13:19|42365.5
16:13:20|42365.49
16:13:22|42376.17
16:13:23|42389.66
16:13:24|42389.67
16:13:25|42389.66
16:13:27|42389.66
16:13:27|42389.98
16:13:28|42393.99
16:13:30|42393.98
16:13:30|42408.
16:13:31|42408.
16:13:33|42407.89
16:13:34|42407.89
16:13:34|42407.89
16:13:36|42407.89
16:13:36|42407.91
16:13:38|42407.91
16:13:38|42414.63
16:13:40|42414.63
16:13:41|42414.63
16:13:42|42414.63
16:13:42|42414.63
16:13:43|42414.64
16:13:44|42414.63
16:13:46|42414.63
16:13:47|42414.63
16:13:48|42414.63
16:13:49|42421.09
16:13:50|42421.09
16:13:51|42421.08
16:13:52|42421.09
16:13:53|42421.08
16:13:54|42421.08
16:13:55|42421.08
16:13:56|42421.09
16:13:57|42421.08
16:13:58|42421.09
16:13:59|42421.09
16:14:00|42421.09
16:14:01|42418.96
16:14:02|42410.99
16:14:03|42410.99
16:14:04|42410.99
16:14:05|42410.98
16:14:06|42410.98
16:14:07|42410.98
16:14:08|42410.98
16:14:10|42410.99
16:14:10|42410.99
16:14:12|42410.99
16:14:13|42410.99
16:14:14|42410.99
16:14:16|42393.87
16:14:17|42393.86
16:14:18|42398.23
16:14:19|42399.38
16:14:21|42400.
16:14:23|42400.
16:14:24|42400.
16:14:24|42402.16
16:14:25|42411.02
16:14:27|42411.01
16:14:27|42411.01
16:14:28|42406.24
16:14:29|42406.24
16:14:30|42400.
16:14:31|42399.99
16:14:32|42400.
16:14:33|42400.
16:14:35|42400.
16:14:35|42400.
16:14:36|42400.
16:14:38|42400.
16:14:39|42400.
16:14:40|42400.
16:14:41|42400.
16:14:41|42399.99
16:14:42|42399.96
16:14:43|42399.95
16:14:44|42401.64
16:14:45|42401.63
16:14:46|42401.64
16:14:48|42401.64
16:14:48|42401.64
16:14:49|42401.64
16:14:50|42401.63
16:14:51|42401.63
16:14:52|42401.63
16:14:53|42401.64
16:14:54|42400.93
16:14:56|42400.87
16:14:56|42400.87
16:14:58|42400.86
16:14:59|42400.86
16:14:59|42400.86
16:15:00|42400.34
16:15:01|42399.96
16:15:02|42395.07
16:15:03|42391.11
16:15:04|42391.11
16:15:05|42385.6
16:15:07|42385.6
16:15:07|42385.6
16:15:09|42392.
16:15:11|42391.99
16:15:12|42392.
16:15:13|42387.33
16:15:14|42387.33
16:15:15|42389.45
16:15:17|42390.
16:15:17|42392.62
16:15:19|42392.62
16:15:20|42392.62
16:15:21|42392.62
16:15:22|42392.61
16:15:23|42392.61
16:15:24|42392.62
16:15:25|42392.62
16:15:26|42393.21
16:15:27|42393.22
16:15:28|42393.22
16:15:29|42393.21
16:15:30|42393.22
16:15:31|42393.21
16:15:33|42390.01
16:15:33|42390.
16:15:35|42390.01
16:15:36|42390.01
16:15:37|42390.01
16:15:38|42390.
16:15:38|42390.01
16:15:40|42390.01
16:15:42|42390.01
16:15:42|42394.73
16:15:43|42390.2
16:15:44|42390.
16:15:46|42390.
16:15:46|42390.01
16:15:47|42390.01
16:15:48|42390.01
16:15:50|42390.01
16:15:50|42390.
16:15:51|42390.
16:15:52|42390.
16:15:53|42390.01
16:15:54|42390.01
16:15:55|42390.01
16:15:56|42390.
16:15:58|42390.01
16:15:59|42390.01
16:16:00|42390.01
16:16:01|42390.01
16:16:01|42390.
16:16:02|42382.14
16:16:03|42376.38
16:16:05|42376.37
16:16:05|42376.37
16:16:06|42376.37
16:16:07|42376.34
16:16:09|42376.33
16:16:10|42371.49
16:16:11|42371.48
16:16:12|42371.49
16:16:13|42371.48
16:16:14|42371.49
16:16:15|42371.48
16:16:17|42371.48
16:16:18|42371.48
16:16:18|42371.48
16:16:20|42371.48
16:16:20|42371.48
16:16:22|42371.49
16:16:23|42371.48
16:16:24|42376.13
16:16:25|42386.
16:16:25|42390.
16:16:27|42389.99
16:16:27|42390.
16:16:28|42389.99
16:16:29|42389.99
16:16:31|42389.99
16:16:31|42390.
16:16:32|42389.99
16:16:34|42390.
16:16:35|42390.
16:16:36|42389.99
16:16:37|42390.
16:16:38|42390.
16:16:39|42389.99
16:16:40|42389.99
16:16:41|42389.99
16:16:42|42389.99
16:16:43|42389.99
16:16:44|42389.99
16:16:45|42390.98
16:16:46|42391.09
16:16:47|42391.09
16:16:48|42391.09
16:16:49|42391.1
16:16:50|42391.1
16:16:51|42391.09
16:16:52|42392.14
16:16:53|42392.15
16:16:54|42392.15
16:16:55|42392.15
16:16:56|42392.15
16:16:57|42392.14
16:16:58|42392.15
16:16:59|42392.15
16:17:00|42392.15
16:17:01|42392.14
16:17:02|42392.15
16:17:03|42392.15
16:17:04|42392.15
16:17:05|42392.15
16:17:06|42392.15
16:17:07|42392.14
16:17:08|42392.15
16:17:09|42392.15
16:17:10|42392.14
16:17:12|42392.15
16:17:13|42391.1
16:17:13|42386.
16:17:15|42386.
16:17:15|42381.1
16:17:17|42381.1
16:17:18|42381.11
16:17:18|42381.11
16:17:19|42374.08
16:17:20|42374.09
16:17:22|42374.09
16:17:22|42384.22
16:17:24|42390.19
16:17:25|42390.2
16:17:26|42390.2
16:17:27|42390.2
16:17:28|42390.19
16:17:29|42390.2
16:17:30|42390.19
16:17:31|42390.2
16:17:32|42390.2
16:17:33|42390.2
16:17:34|42390.2
16:17:35|42390.2
16:17:37|42390.2
16:17:38|42390.2
16:17:39|42390.2
16:17:40|42390.2
16:17:41|42390.2
16:17:42|42390.2
16:17:43|42390.2
16:17:44|42390.2
16:17:45|42390.2
16:17:46|42390.19
16:17:47|42390.19
16:17:48|42390.19
16:17:49|42384.22
16:17:50|42384.02
16:17:51|42384.02
16:17:52|42384.01
16:17:53|42384.02
16:17:54|42384.02
16:17:55|42384.02
16:17:56|42384.04
16:17:57|42384.05
16:17:58|42384.04
16:17:59|42384.04
16:18:00|42384.05
16:18:01|42384.05
16:18:02|42384.05
16:18:03|42384.04
16:18:04|42384.05
16:18:05|42384.05
16:18:06|42384.04
16:18:07|42384.04
16:18:08|42384.04
16:18:09|42384.04
16:18:10|42384.05
16:18:11|42384.05
16:18:12|42384.05
16:18:14|42384.04
16:18:15|42384.05
16:18:15|42384.04
16:18:17|42384.05
16:18:18|42384.05
16:18:19|42384.04
16:18:21|42384.04
16:18:22|42393.22
16:18:23|42399.04
16:18:24|42404.5
16:18:26|42406.06
16:18:26|42406.05
16:18:27|42406.05
16:18:29|42406.05
16:18:29|42406.06
16:18:31|42406.05
16:18:31|42406.06
16:18:32|42406.05
16:18:33|42406.06
16:18:34|42406.06
16:18:35|42406.06
16:18:36|42406.06
16:18:37|42406.05
16:18:39|42406.05
16:18:39|42406.05
16:18:40|42406.05
16:18:41|42406.06
16:18:42|42406.06
16:18:44|42406.05
16:18:45|42406.05
16:18:45|42406.05
16:18:46|42406.05
16:18:47|42406.05
16:18:48|42406.05
16:18:50|42406.05
16:18:50|42406.06
16:18:52|42406.06
16:18:53|42389.69
16:18:54|42382.39
16:18:55|42382.38
16:18:57|42382.39
16:18:58|42382.39
16:18:58|42382.39
16:18:59|42382.38
16:19:00|42382.39
16:19:01|42382.39
16:19:02|42382.38
16:19:04|42375.6
16:19:04|42375.61
16:19:05|42375.6
16:19:07|42375.6
16:19:08|42375.6
16:19:08|42375.6
16:19:10|42375.6
16:19:11|42375.61
16:19:12|42375.61
16:19:13|42375.6
16:19:14|42375.6
16:19:15|42368.82
16:19:16|42365.99
16:19:17|42361.89
16:19:18|42361.9
16:19:19|42361.9
16:19:20|42350.03
16:19:21|42350.03
16:19:22|42350.03
16:19:23|42354.
16:19:24|42354.
16:19:25|42353.99
16:19:26|42350.16
16:19:27|42349.9
16:19:28|42346.01
16:19:29|42346.01
16:19:30|42346.01
16:19:32|42345.73
16:19:33|42345.73
16:19:33|42341.1
16:19:34|42338.22
16:19:36|42338.22
16:19:36|42338.22
16:19:38|42338.22
16:19:38|42338.21
16:19:39|42326.83
16:19:40|42329.27
16:19:41|42329.27
16:19:42|42329.27
16:19:44|42329.26
16:19:44|42329.26
16:19:46|42329.27
16:19:46|42329.27
16:19:48|42329.26
16:19:48|42321.11
16:19:49|42321.11
16:19:51|42324.18
16:19:52|42324.19
16:19:52|42324.19
16:19:54|42324.18
16:19:54|42324.18
16:19:55|42324.19
16:19:57|42324.19
16:19:58|42324.19
16:19:58|42324.18
16:19:59|42324.19
16:20:00|42321.3
16:20:02|42321.01
16:20:03|42321.01
16:20:04|42329.77
16:20:05|42338.
16:20:06|42335.61
16:20:07|42335.62
16:20:08|42335.61
16:20:09|42332.06
16:20:10|42339.76
16:20:11|42339.75
16:20:12|42339.75
16:20:13|42339.75
16:20:15|42339.76
16:20:16|42339.76
16:20:16|42339.75
16:20:18|42339.75
16:20:18|42339.75
16:20:20|42339.75
16:20:21|42339.76
16:20:22|42339.76
16:20:23|42335.09
16:20:24|42332.7
16:20:24|42329.35
16:20:25|42326.24
16:20:27|42326.01
16:20:28|42329.1
16:20:29|42329.35
16:20:30|42329.35
16:20:31|42329.35
16:20:32|42329.35
16:20:33|42329.34
16:20:33|42329.34
16:20:35|42329.35
16:20:36|42333.99
16:20:37|42336.12
16:20:37|42346.
16:20:38|42347.98
16:20:39|42347.99
16:20:41|42343.87
16:20:42|42343.87
16:20:43|42347.04
16:20:44|42347.05
16:20:45|42347.06
16:20:46|42347.98
16:20:47|42347.99
16:20:47|42347.99
16:20:48|42347.98
16:20:50|42347.99
16:20:51|42347.98
16:20:51|42347.98
16:20:52|42347.98
16:20:54|42347.99
16:20:55|42347.99
16:20:56|42347.98
16:20:57|42346.78
16:20:57|42346.53
16:20:59|42346.53
16:21:00|42346.52
16:21:01|42339.5
16:21:02|42339.24
16:21:03|42339.24
16:21:04|42339.24
16:21:06|42339.24
16:21:07|42339.25
16:21:07|42339.24
16:21:09|42339.24
16:21:09|42339.24
16:21:11|42339.24
16:21:12|42339.24
16:21:13|42339.25
16:21:14|42339.24
16:21:15|42339.25
16:21:17|42339.24
16:21:17|42339.24
16:21:18|42339.24
16:21:19|42339.25
16:21:20|42339.24
16:21:22|42339.25
16:21:22|42349.63
16:21:23|42349.64
16:21:24|42349.64
16:21:26|42357.99
16:21:27|42359.12
16:21:28|42359.12
16:21:29|42359.13
16:21:30|42359.12
16:21:31|42359.12
16:21:32|42359.13
16:21:33|42359.13
16:21:34|42359.12
16:21:36|42359.12
16:21:38|42359.13
16:21:39|42359.15
16:21:40|42359.15
16:21:42|42359.15
16:21:43|42359.16
16:21:44|42359.16
16:21:44|42355.69
16:21:45|42349.63
16:21:46|42349.59
16:21:48|42344.72
16:21:49|42344.73
16:21:50|42344.73
16:21:50|42344.72
16:21:52|42344.73
16:21:53|42344.73
16:21:54|42344.72
16:21:54|42344.73
16:21:56|42344.72
16:21:57|42344.73
16:21:57|42344.73
16:21:59|42344.72
16:22:00|42344.73
16:22:01|42341.11
16:22:02|42341.1
16:22:03|42349.58
16:22:04|42349.59
16:22:05|42349.59
16:22:06|42349.59
16:22:07|42349.58
16:22:08|42349.59
16:22:09|42349.58
16:22:10|42349.58
16:22:11|42349.58
16:22:12|42349.58
16:22:13|42339.75
16:22:14|42339.2
16:22:15|42334.12
16:22:17|42334.12
16:22:18|42344.72
16:22:20|42344.71
16:22:21|42344.72
16:22:22|42343.66
16:22:23|42343.65
16:22:24|42343.66
16:22:25|42343.66
16:22:27|42343.65
16:22:27|42343.65
16:22:29|42343.66
16:22:29|42343.65
16:22:30|42343.66
16:22:32|42343.66
16:22:33|42340.54
16:22:33|42339.2
16:22:34|42339.2
16:22:36|42348.08
16:22:37|42351.1
16:22:38|42351.09
16:22:38|42351.1
16:22:40|42351.09
16:22:42|42345.27
16:22:43|42338.
16:22:44|42335.86
16:22:45|42333.08
16:22:46|42333.07
16:22:47|42350.68
16:22:48|42353.99
16:22:49|42354.
16:22:50|42354.
16:22:51|42354.
16:22:52|42349.21
16:22:53|42348.41
16:22:54|42347.56
16:22:55|42347.55
16:22:56|42347.55
16:22:57|42347.55
16:22:58|42350.07
16:22:59|42352.15
16:23:00|42352.14
16:23:01|42352.15
16:23:02|42352.14
16:23:03|42352.14
16:23:04|42352.14
16:23:05|42352.14
16:23:06|42352.15
16:23:07|42352.14
16:23:09|42352.15
16:23:09|42352.15
16:23:10|42352.15
16:23:11|42352.15
16:23:12|42342.62
16:23:13|42341.32
16:23:14|42341.11
16:23:15|42341.11
16:23:16|42341.1
16:23:18|42336.03
16:23:20|42336.03
16:23:20|42336.04
16:23:22|42333.1
16:23:22|42333.1
16:23:23|42333.09
16:23:24|42333.08
16:23:26|42333.11
16:23:27|42341.1
16:23:28|42341.1
16:23:29|42338.99
16:23:29|42339.
16:23:31|42338.99
16:23:32|42339.
16:23:33|42338.99
16:23:34|42336.02
16:23:35|42336.02
16:23:36|42336.01
16:23:37|42336.01
16:23:38|42336.01
16:23:40|42336.
16:23:41|42336.
16:23:41|42336.01
16:23:42|42336.
16:23:44|42336.
16:23:44|42336.
16:23:45|42336.01
16:23:47|42336.
16:23:48|42336.01
16:23:49|42336.01
16:23:49|42336.01
16:23:50|42331.1
16:23:52|42331.1
16:23:53|42331.1
16:23:54|42331.11
16:23:55|42327.54
16:23:56|42327.54
16:23:57|42327.55
16:23:58|42327.54
16:23:59|42327.54
16:24:00|42327.55
16:24:02|42327.55
16:24:02|42327.55
16:24:03|42327.55
16:24:05|42327.54
16:24:06|42327.54
16:24:07|42327.55
16:24:07|42327.55
16:24:09|42327.54
16:24:10|42327.54
16:24:11|42327.54
16:24:11|42327.55
16:24:13|42327.54
16:24:13|42327.03
16:24:15|42327.03
16:24:16|42324.19
16:24:16|42324.19
16:24:19|42324.15
16:24:20|42324.15
16:24:21|42324.15
16:24:22|42324.16
16:24:23|42324.16
16:24:24|42324.16
16:24:25|42324.16
16:24:26|42322.
16:24:28|42322.01
16:24:29|42322.01
16:24:29|42322.01
16:24:30|42322.
16:24:31|42322.01
16:24:33|42322.01
16:24:33|42322.01
16:24:34|42322.
16:24:36|42322.
16:24:36|42322.01
16:24:38|42322.
16:24:38|42322.
16:24:40|42322.01
16:24:41|42322.01
16:24:42|42322.01
16:24:43|42322.
16:24:44|42322.
16:24:45|42322.01
16:24:46|42322.01
16:24:47|42322.
16:24:48|42322.
16:24:49|42322.
16:24:50|42322.01
16:24:51|42322.01
16:24:52|42322.01
16:24:53|42322.01
16:24:54|42322.
16:24:55|42320.01
16:24:56|42316.
16:24:57|42314.39
16:24:58|42314.39
16:24:59|42314.39
16:25:00|42314.39
16:25:01|42314.39
16:25:02|42312.65
16:25:03|42312.65
16:25:04|42320.48
16:25:05|42320.48
16:25:06|42320.48
16:25:07|42320.47
16:25:08|42320.48
16:25:10|42320.47
16:25:11|42320.48
16:25:12|42320.48
16:25:13|42320.48
16:25:13|42320.48
16:25:15|42320.47
16:25:16|42320.48
16:25:16|42316.47
16:25:18|42316.47
16:25:20|42316.48
16:25:21|42320.47
16:25:22|42320.47
16:25:23|42320.47
16:25:24|42320.48
16:25:25|42320.47
16:25:26|42320.48
16:25:27|42320.48
16:25:28|42320.48
16:25:29|42323.63
16:25:30|42323.64
16:25:32|42323.64
16:25:33|42323.63
16:25:33|42323.64
16:25:35|42323.63
16:25:35|42323.75
16:25:36|42331.1
16:25:38|42340.99
16:25:40|42340.98
16:25:42|42340.99
16:25:43|42342.45
16:25:44|42354.
16:25:45|42353.99
16:25:46|42353.99
16:25:47|42353.99
16:25:48|42353.99
16:25:49|42354.
16:25:50|42354.02
16:25:51|42355.28
16:25:52|42355.29
16:25:53|42355.29
16:25:54|42355.29
16:25:55|42355.28
16:25:56|42355.29
16:25:57|42355.29
16:25:58|42355.28
16:25:59|42355.28
16:26:01|42355.29
16:26:01|42361.09
16:26:02|42361.09
16:26:03|42361.08
16:26:04|42361.09
16:26:06|42361.08
16:26:08|42361.08
16:26:09|42356.64
16:26:10|42356.64
16:26:11|42356.64
16:26:12|42356.63
16:26:14|42356.64
16:26:15|42355.29
16:26:16|42346.7
16:26:16|42346.69
16:26:18|42346.69
16:26:19|42341.84
16:26:20|42338.02
16:26:21|42338.01
16:26:21|42338.02
16:26:23|42338.02
16:26:24|42338.02
16:26:25|42338.02
16:26:26|42338.02
16:26:27|42338.02
16:26:28|42344.62
16:26:29|42344.61
16:26:30|42344.61
16:26:31|42344.62
16:26:32|42344.61
16:26:33|42344.62
16:26:34|42344.62
16:26:35|42344.61
16:26:36|42344.62
16:26:37|42344.61
16:26:39|42344.61
16:26:40|42344.62
16:26:41|42344.62
16:26:42|42344.61
16:26:42|42344.61
16:26:43|42338.01
16:26:44|42338.02
16:26:46|42338.02
16:26:46|42338.01
16:26:47|42338.02
16:26:48|42338.01
16:26:49|42338.02
16:26:51|42338.01
16:26:52|42333.77
16:26:52|42331.52
16:26:54|42326.01
16:26:54|42326.
16:26:56|42326.01
16:26:56|42326.01
16:26:57|42326.01
16:26:59|42326.
16:26:59|42326.
16:27:00|42326.01
16:27:02|42321.56
16:27:03|42321.52
16:27:03|42321.51
16:27:04|42321.5
16:27:05|42321.51
16:27:06|42321.5
16:27:08|42321.51
16:27:08|42321.51
16:27:10|42321.51
16:27:11|42321.46
16:27:12|42321.1
16:27:12|42321.1
16:27:13|42320.48
16:27:15|42320.48
16:27:16|42320.
16:27:17|42316.47
16:27:18|42316.47
16:27:19|42316.48
16:27:19|42316.48
16:27:20|42316.48
16:27:22|42316.48
16:27:23|42316.47
16:27:24|42316.47
16:27:25|42316.47
16:27:27|42316.48
16:27:28|42316.48
16:27:29|42316.48
16:27:30|42316.47
16:27:31|42316.43
16:27:32|42316.43
16:27:33|42312.69
16:27:34|42312.7
16:27:35|42312.69
16:27:36|42312.7
16:27:37|42312.7
16:27:38|42274.
16:27:39|42288.53
16:27:41|42307.42
16:27:43|42330.25
16:27:43|42313.16
16:27:44|42304.03
16:27:45|42306.13
16:27:47|42314.3
16:27:47|42308.25
16:27:48|42308.25
16:27:50|42308.25
16:27:50|42309.78
16:27:52|42314.29
16:27:53|42314.3
16:27:54|42314.29
16:27:54|42308.8
16:27:56|42308.8
16:27:57|42308.05
16:27:58|42306.68
16:27:59|42306.68
16:27:59|42308.79
16:28:01|42310.28
16:28:02|42310.28
16:28:03|42310.28
16:28:04|42310.27
16:28:05|42310.27
16:28:06|42310.28
16:28:06|42310.28
16:28:07|42310.28
16:28:09|42310.28
16:28:11|42306.68
16:28:12|42306.68
16:28:13|42303.11
16:28:13|42303.12
16:28:14|42303.11
16:28:16|42296.31
16:28:17|42301.8
16:28:18|42305.06
16:28:18|42305.07
16:28:20|42305.07
16:28:20|42305.06
16:28:21|42307.61
16:28:23|42310.27
16:28:24|42310.28
16:28:25|42310.28
16:28:26|42310.28
16:28:27|42320.
16:28:28|42328.98
16:28:30|42332.
16:28:30|42332.
16:28:32|42332.
16:28:32|42332.
16:28:34|42332.
16:28:34|42332.
16:28:35|42331.99
16:28:36|42332.
16:28:38|42332.
16:28:38|42332.
16:28:40|42331.99
16:28:41|42331.99
16:28:42|42332.
16:28:43|42327.11
16:28:43|42327.1
16:28:44|42327.11
16:28:45|42321.31
16:28:46|42319.09
16:28:47|42319.09
16:28:48|42319.09
16:28:50|42319.09
16:28:51|42319.08
16:28:51|42319.08
16:28:53|42316.97
16:28:53|42316.97
16:28:55|42316.97
16:28:55|42316.97
16:28:57|42316.97
16:28:57|42316.97
16:29:00|42316.96
16:29:01|42324.59
16:29:02|42324.59
16:29:03|42330.92
16:29:04|42330.92
16:29:05|42330.92
16:29:06|42330.92
16:29:07|42330.92
16:29:08|42330.92
16:29:08|42330.91
16:29:09|42330.91
16:29:11|42330.91
16:29:11|42330.92
16:29:13|42330.91
16:29:14|42330.92
16:29:15|42330.92
16:29:16|42330.92
16:29:17|42330.92
16:29:18|42330.92
16:29:19|42330.92
16:29:20|42330.91
16:29:21|42330.92
16:29:22|42332.42
16:29:24|42334.18
16:29:25|42335.14
16:29:26|42335.14
16:29:28|42331.71
16:29:28|42330.92
16:29:29|42330.91
16:29:30|42330.92
16:29:31|42330.91
16:29:32|42330.91
16:29:34|42330.91
16:29:35|42330.91
16:29:36|42330.92
16:29:37|42330.92
16:29:38|42324.03
16:29:38|42324.04
16:29:39|42324.05
16:29:41|42324.05
16:29:42|42324.05
16:29:43|42324.05
16:29:44|42324.05
16:29:46|42324.05
16:29:48|42324.05
16:29:49|42324.04
16:29:49|42324.05
16:29:50|42324.05
16:29:51|42324.04
16:29:52|42324.04
16:29:53|42324.04
16:29:55|42324.05
16:29:56|42324.05
16:29:57|42324.05
16:29:57|42324.05
16:29:58|42324.04
16:30:00|42324.04
16:30:00|42321.04
16:30:02|42316.92
16:30:03|42313.42
16:30:03|42313.42
16:30:05|42313.42
16:30:05|42313.42
16:30:07|42317.19
16:30:08|42322.86
16:30:09|42323.07
16:30:10|42322.04
16:30:11|42322.04
16:30:12|42320.02
16:30:13|42320.02
16:30:14|42320.02
16:30:15|42320.01
16:30:16|42318.02
16:30:17|42318.02
16:30:18|42318.01
16:30:19|42318.02
16:30:20|42318.01
16:30:21|42318.02
16:30:22|42318.02
16:30:23|42318.02
16:30:24|42318.01
16:30:25|42322.85
16:30:26|42322.86
16:30:27|42322.86
16:30:28|42322.86
16:30:29|42316.25
16:30:30|42316.26
16:30:31|42316.26
16:30:33|42316.26
16:30:34|42316.26
16:30:35|42316.26
16:30:36|42316.25
16:30:37|42316.26
16:30:38|42316.25
16:30:39|42316.25
16:30:40|42316.25
16:30:41|42312.13
16:30:42|42300.01
16:30:43|42300.01
16:30:44|42300.
16:30:45|42300.
16:30:46|42300.
16:30:47|42300.01
16:30:48|42301.
16:30:49|42301.
16:30:50|42310.27
16:30:51|42310.28
16:30:52|42314.22
16:30:53|42318.82
16:30:54|42318.83
16:30:55|42318.82
16:30:56|42318.82
16:30:57|42318.82
16:30:58|42318.85
16:30:59|42327.35
16:31:00|42327.99
16:31:01|42327.99
16:31:02|42327.99
16:31:04|42328.
16:31:04|42325.87
16:31:07|42325.88
16:31:08|42325.88
16:31:08|42325.88
16:31:10|42325.24
16:31:11|42325.24
16:31:12|42325.23
16:31:13|42333.49
16:31:14|42333.5
16:31:15|42333.49
16:31:16|42333.49
16:31:17|42329.85
16:31:17|42329.86
16:31:19|42329.85
16:31:19|42329.86
16:31:21|42329.85
16:31:22|42329.85
16:31:22|42329.85
16:31:24|42333.5
16:31:26|42339.38
16:31:27|42339.38
16:31:28|42345.51
16:31:29|42345.52
16:31:30|42345.51
16:31:31|42345.52
16:31:32|42345.52
16:31:33|42345.52
16:31:34|42345.52
16:31:35|42354.39
16:31:36|42354.4
16:31:37|42354.4
16:31:38|42354.39
16:31:39|42354.4
16:31:40|42354.4
16:31:41|42354.39
16:31:42|42354.4
16:31:43|42356.38
16:31:44|42356.92
16:31:45|42357.03
16:31:46|42359.79
16:31:47|42359.79
16:31:48|42361.09
16:31:49|42363.99
16:31:50|42366.67
16:31:52|42372.37
16:31:54|42372.37
16:31:55|42372.38
16:31:55|42372.41
16:31:57|42372.4
16:31:58|42372.4
16:31:59|42372.41
16:31:59|42372.41
16:32:01|42375.65
16:32:03|42373.82
16:32:03|42373.83
16:32:04|42373.83
16:32:06|42373.83
16:32:06|42373.83
16:32:07|42373.82
16:32:09|42373.83
16:32:09|42373.83
16:32:11|42375.63
16:32:14|42381.88
16:32:15|42385.2
16:32:16|42385.61
16:32:17|42385.6
16:32:18|42393.08
16:32:19|42393.09
16:32:20|42397.3
16:32:21|42406.06
16:32:22|42406.06
16:32:24|42406.05
16:32:25|42406.06
16:32:26|42407.71
16:32:28|42407.72
16:32:29|42407.71
16:32:30|42407.71
16:32:31|42410.97
16:32:32|42410.97
16:32:33|42415.66
16:32:34|42415.66
16:32:35|42415.65
16:32:36|42415.66
16:32:37|42422.49
16:32:38|42424.05
16:32:39|42425.21
16:32:39|42425.2
16:32:40|42429.78
16:32:42|42429.77
16:32:43|42429.78
16:32:44|42429.78
16:32:45|42429.77
16:32:46|42429.77
16:32:47|42429.77
16:32:48|42429.77
16:32:49|42429.78
16:32:49|42429.77
16:32:51|42426.1
16:32:53|42420.07
16:32:54|42420.08
16:32:54|42420.08
16:32:56|42420.07
16:32:57|42420.07
16:32:58|42420.08
16:32:59|42420.08
16:33:00|42420.07
16:33:01|42420.07
16:33:01|42420.07
16:33:03|42420.07
16:33:04|42420.88
16:33:06|42422.99
16:33:06|42422.98
16:33:07|42422.98
16:33:09|42422.99
16:33:10|42422.98
16:33:10|42422.98
16:33:11|42422.98
16:33:12|42422.98
16:33:13|42422.98
16:33:14|42422.98
16:33:16|42424.4
16:33:17|42431.19
16:33:18|42431.8
16:33:18|42432.14
16:33:19|42432.15
16:33:21|42432.14
16:33:22|42432.14
16:33:23|42432.14
16:33:23|42432.15
16:33:24|42432.15
16:33:26|42432.15
16:33:27|42432.15
16:33:29|42432.14
16:33:29|42432.14
16:33:30|42429.79
16:33:31|42426.01
16:33:33|42426.
16:33:34|42426.
16:33:34|42426.
16:33:36|42426.
16:33:36|42429.72
16:33:38|42431.54
16:33:38|42431.53
16:33:39|42435.
16:33:40|42438.
16:33:41|42443.99
16:33:43|42444.
16:33:43|42444.
16:33:44|42444.
16:33:46|42444.03
16:33:46|42447.79
16:33:48|42447.79
16:33:49|42447.79
16:33:50|42447.79
16:33:51|42447.79
16:33:52|42447.79
16:33:53|42447.83
16:33:54|42451.09
16:33:55|42461.78
16:33:56|42461.99
16:33:57|42467.08
16:33:58|42468.
16:33:59|42469.04
16:34:00|42473.06
16:34:01|42473.06
16:34:02|42473.05
16:34:04|42473.23
16:34:04|42474.
16:34:05|42477.27
16:34:06|42473.05
16:34:08|42473.06
16:34:08|42473.06
16:34:09|42473.06
16:34:11|42473.05
16:34:12|42473.06
16:34:13|42473.06
16:34:13|42470.02
16:34:15|42470.03
16:34:16|42470.03
16:34:16|42470.03
16:34:18|42471.21
16:34:18|42478.29
16:34:20|42487.99
16:34:21|42484.
16:34:22|42480.17
16:34:23|42480.16
16:34:23|42480.17
16:34:24|42480.16
16:34:26|42480.16
16:34:27|42480.17
16:34:27|42480.16
16:34:29|42477.05
16:34:31|42477.05
16:34:31|42477.04
16:34:32|42477.
16:34:33|42477.
16:34:34|42477.04
16:34:36|42477.03
16:34:36|42477.04
16:34:38|42477.03
16:34:38|42477.04
16:34:39|42477.04
16:34:41|42477.03
16:34:42|42477.02
16:34:43|42477.02
16:34:44|42477.05
16:34:44|42477.07
16:34:46|42477.08
16:34:47|42475.4
16:34:48|42475.41
16:34:50|42472.1
16:34:50|42472.1
16:34:52|42472.11
16:34:52|42472.11
16:34:53|42472.1
16:34:54|42472.1
16:34:56|42471.21
16:34:56|42465.6
16:34:58|42464.35
16:34:58|42464.34
16:35:00|42464.34
16:35:01|42461.19
16:35:02|42460.
16:35:03|42460.01
16:35:03|42460.
16:35:05|42458.84
16:35:05|42452.
16:35:07|42452.01
16:35:07|42448.44
16:35:10|42448.31
16:35:10|42448.31
16:35:12|42448.31
16:35:12|42448.3
16:35:14|42448.3
16:35:15|42445.12
16:35:15|42444.
16:35:16|42443.99
16:35:17|42444.
16:35:18|42444.
16:35:20|42443.99
16:35:21|42442.01
16:35:22|42442.01
16:35:23|42442.01
16:35:24|42442.01
16:35:26|42442.01
16:35:26|42441.97
16:35:27|42441.96
16:35:29|42441.96
16:35:31|42441.96
16:35:31|42441.96
16:35:32|42441.96
16:35:34|42441.96
16:35:35|42441.97
16:35:36|42441.96
16:35:37|42441.97
16:35:38|42441.96
16:35:39|42441.97
16:35:40|42441.97
16:35:41|42441.97
16:35:42|42441.96
16:35:43|42434.82
16:35:44|42434.66
16:35:45|42434.67
16:35:46|42439.99
16:35:47|42439.99
16:35:48|42435.04
16:35:49|42434.66
16:35:50|42432.84
16:35:51|42425.
16:35:52|42425.01
16:35:53|42425.95
16:35:54|42425.95
16:35:55|42425.96
16:35:56|42425.95
16:35:57|42425.95
16:35:58|42425.95
16:35:59|42425.96
16:36:00|42439.99
16:36:01|42440.
16:36:02|42439.99
16:36:03|42444.
16:36:05|42444.
16:36:05|42444.
16:36:06|42444.
16:36:07|42444.01
16:36:08|42444.
16:36:09|42444.
16:36:10|42443.99
16:36:12|42443.99
16:36:13|42443.99
16:36:13|42441.94
16:36:14|42441.65
16:36:16|42435.18
16:36:17|42432.5
16:36:17|42432.5
16:36:18|42432.5
16:36:20|42448.
16:36:21|42448.3
16:36:22|42441.68
16:36:23|42441.69
16:36:24|42441.68
16:36:25|42441.69
16:36:27|42441.16
16:36:27|42441.16
16:36:28|42441.16
16:36:29|42441.16
16:36:31|42453.63
16:36:32|42453.64
16:36:32|42453.63
16:36:34|42453.63
16:36:35|42453.63
16:36:36|42453.63
16:36:37|42453.64
16:36:40|42453.63
16:36:42|42459.15
16:36:42|42459.16
16:36:43|42459.15
16:36:44|42464.
16:36:46|42463.99
16:36:46|42463.99
16:36:47|42464.
16:36:48|42463.99
16:36:50|42463.99
16:36:50|42463.99
16:36:51|42463.99
16:36:52|42463.99
16:36:53|42463.99
16:36:55|42463.99
16:36:56|42463.99
16:36:57|42463.99
16:36:58|42463.99
16:36:59|42464.
16:37:00|42463.99
16:37:01|42464.
16:37:02|42460.66
16:37:03|42459.17
16:37:04|42459.16
16:37:05|42454.43
16:37:06|42454.43
16:37:08|42454.43
16:37:08|42454.49
16:37:10|42461.87
16:37:10|42461.87
16:37:11|42461.86
16:37:12|42461.86
16:37:13|42461.87
16:37:15|42463.99
16:37:15|42469.99
16:37:16|42470.
16:37:19|42480.92
16:37:20|42480.92
16:37:21|42481.09
16:37:22|42481.17
16:37:24|42481.17
16:37:24|42484.01
16:37:25|42486.84
16:37:26|42486.83
16:37:28|42485.94
16:37:28|42485.93
16:37:29|42485.94
16:37:30|42485.94
16:37:31|42484.6
16:37:32|42484.6
16:37:34|42484.61
16:37:34|42484.6
16:37:36|42484.6
16:37:37|42486.84
16:37:37|42498.13
16:37:39|42498.14
16:37:40|42498.14
16:37:41|42498.14
16:37:41|42498.13
16:37:43|42498.18
16:37:43|42505.83
16:37:45|42506.12
16:37:45|42506.12
16:37:47|42508.43
16:37:48|42511.47
16:37:49|42511.61
16:37:51|42511.61
16:37:52|42511.92
16:37:54|42511.92
16:37:55|42511.92
16:37:56|42511.92
16:37:57|42511.91
16:37:58|42511.92
16:37:59|42511.91
16:38:00|42511.92
16:38:01|42506.32
16:38:02|42506.33
16:38:03|42506.32
16:38:04|42506.33
16:38:05|42504.19
16:38:05|42504.2
16:38:06|42504.19
16:38:08|42502.92
16:38:09|42502.93
16:38:10|42502.93
16:38:11|42502.93
16:38:12|42502.92
16:38:13|42502.93
16:38:14|42502.92
16:38:15|42502.93
16:38:16|42502.93
16:38:17|42502.93
16:38:17|42502.93
16:38:19|42502.92
16:38:19|42504.2
16:38:20|42504.19
16:38:21|42504.2
16:38:23|42504.2
16:38:24|42504.19
16:38:25|42509.99
16:38:26|42518.69
16:38:27|42518.69
16:38:28|42518.7
16:38:29|42518.69
16:38:30|42518.7
16:38:31|42518.69
16:38:33|42519.99
16:38:33|42520.
16:38:34|42521.69
16:38:35|42521.7
16:38:37|42521.7
16:38:38|42523.83
16:38:39|42523.84
16:38:39|42523.83
16:38:40|42523.84
16:38:41|42523.84
16:38:43|42523.84
16:38:44|42516.
16:38:45|42514.01
16:38:46|42514.01
16:38:47|42514.
16:38:48|42514.
16:38:49|42514.
16:38:50|42514.
16:38:52|42514.
16:38:52|42514.
16:38:53|42514.01
16:38:55|42514.
16:38:56|42514.01
16:38:56|42514.01
16:38:58|42514.01
16:38:58|42514.
16:38:59|42514.
16:39:01|42513.24
16:39:01|42506.82
16:39:02|42506.83
16:39:04|42506.5
16:39:05|42506.51
16:39:05|42506.51
16:39:07|42506.51
16:39:08|42506.5
16:39:10|42506.51
16:39:10|42506.51
16:39:11|42506.5
16:39:12|42502.92
16:39:14|42502.93
16:39:14|42502.92
16:39:15|42502.93
16:39:16|42502.93
16:39:18|42500.
16:39:18|42496.86
16:39:19|42496.87
16:39:20|42496.
16:39:21|42496.
16:39:22|42496.01
16:39:23|42496.01
16:39:24|42496.01
16:39:26|42496.01
16:39:26|42496.01
16:39:27|42496.01
16:39:28|42498.01
16:39:30|42498.02
16:39:31|42498.01
16:39:31|42498.02
16:39:33|42498.01
16:39:35|42502.92
16:39:36|42502.92
16:39:36|42502.92
16:39:37|42502.92
16:39:39|42506.35
16:39:40|42506.35
16:39:41|42506.35
16:39:42|42506.36
16:39:43|42506.36
16:39:44|42503.3
16:39:45|42499.54
16:39:46|42499.55
16:39:47|42499.55
16:39:48|42499.54
16:39:49|42499.54
16:39:50|42494.2
16:39:51|42492.9
16:39:52|42492.89
16:39:53|42492.9
16:39:55|42494.75
16:39:55|42497.99
16:39:56|42497.99
16:39:57|42498.
16:39:58|42498.01
16:39:59|42498.
16:40:00|42498.01
16:40:01|42498.
16:40:03|42498.
16:40:03|42498.
16:40:05|42498.
16:40:05|42498.01
16:40:06|42491.1
16:40:07|42486.
16:40:08|42486.
16:40:10|42486.
16:40:10|42486.
16:40:11|42486.01
16:40:13|42486.
16:40:13|42485.94
16:40:14|42485.93
16:40:15|42485.94
16:40:16|42484.01
16:40:17|42484.01
16:40:18|42484.
16:40:19|42484.01
16:40:20|42480.69
16:40:21|42480.7
16:40:22|42480.69
16:40:23|42480.7
16:40:24|42480.69
16:40:25|42480.69
16:40:26|42480.69
16:40:28|42480.69
16:40:28|42480.7
16:40:29|42480.69
16:40:30|42480.7
16:40:31|42480.69
16:40:32|42476.53
16:40:33|42476.53
16:40:34|42475.99
16:40:35|42471.1
16:40:36|42466.01
16:40:38|42466.01
16:40:38|42466.01
16:40:40|42461.88
16:40:41|42464.14
16:40:41|42464.14
16:40:43|42464.14
16:40:44|42464.14
16:40:45|42464.14
16:40:46|42464.14
16:40:47|42464.13
16:40:47|42464.13
16:40:49|42464.13
16:40:50|42464.13
16:40:51|42464.14
16:40:52|42464.14
16:40:53|42464.
16:40:53|42464.01
16:40:55|42464.
16:40:56|42464.01
16:40:57|42464.01
16:40:58|42464.01
16:40:59|42464.01
16:41:00|42464.
16:41:01|42464.01
16:41:02|42464.01
16:41:03|42464.
16:41:06|42464.01
16:41:06|42462.01
16:41:07|42461.87
16:41:08|42461.87
16:41:09|42461.62
16:41:10|42460.
16:41:11|42458.04
16:41:12|42454.43
16:41:13|42454.43
16:41:14|42454.42
16:41:15|42454.43
16:41:16|42454.42
16:41:17|42454.43
16:41:19|42454.43
16:41:20|42454.43
16:41:20|42454.42
16:41:21|42454.42
16:41:22|42461.51
16:41:23|42461.51
16:41:25|42461.51
16:41:25|42461.51
16:41:27|42461.5
16:41:27|42461.62
16:41:28|42464.
16:41:30|42464.
16:41:31|42464.01
16:41:31|42461.87
16:41:34|42460.65
16:41:35|42455.2
16:41:37|42455.21
16:41:38|42455.21
16:41:39|42454.42
16:41:39|42448.12
16:41:40|42448.12
16:41:42|42448.12
16:41:42|42451.04
16:41:44|42453.22
16:41:46|42453.23
16:41:46|42453.23
16:41:48|42453.22
16:41:48|42453.22
16:41:50|42453.23
16:41:51|42453.23
16:41:52|42453.22
16:41:53|42453.23
16:41:54|42453.22
16:41:54|42453.23
16:41:55|42453.23
16:41:56|42453.23
16:41:58|42444.01
16:41:59|42444.01
16:41:59|42444.01
16:42:00|42447.99
16:42:02|42447.99
16:42:03|42448.
16:42:04|42448.
16:42:05|42448.
16:42:06|42448.
16:42:07|42448.
16:42:08|42448.
16:42:09|42448.
16:42:10|42447.99
16:42:11|42448.
16:42:12|42448.
16:42:13|42449.99
16:42:15|42449.98
16:42:16|42449.99
16:42:17|42449.98
16:42:18|42451.32
16:42:19|42451.32
16:42:20|42464.13
16:42:21|42480.94
16:42:23|42485.93
16:42:23|42485.93
16:42:24|42485.93
16:42:25|42485.94
16:42:26|42485.94
16:42:27|42485.94
16:42:28|42485.94
16:42:29|42485.93
16:42:30|42485.93
16:42:31|42485.93
16:42:32|42485.94
16:42:33|42485.94
16:42:34|42485.93
16:42:36|42488.
16:42:38|42487.99
16:42:38|42488.
16:42:40|42496.73
16:42:40|42495.75
16:42:41|42495.99
16:42:42|42496.
16:42:43|42487.96
16:42:45|42490.82
16:42:46|42490.81
16:42:47|42490.82
16:42:47|42490.82
16:42:48|42490.82
16:42:49|42490.82
16:42:51|42490.81
16:42:52|42490.82
16:42:52|42490.82
16:42:53|42490.82
16:42:54|42490.82
16:42:56|42490.82
16:42:57|42490.82
16:42:58|42490.82
16:42:59|42490.82
16:42:59|42490.82
16:43:00|42490.81
16:43:01|42490.82
16:43:03|42490.82
16:43:03|42490.81
16:43:05|42490.81
16:43:05|42485.95
16:43:07|42485.95
16:43:07|42485.95
16:43:09|42490.81
16:43:10|42490.82
16:43:11|42491.34
16:43:11|42496.
16:43:13|42495.99
16:43:14|42496.
16:43:14|42496.
16:43:16|42499.99
16:43:17|42499.99
16:43:18|42499.99
16:43:19|42500.
16:43:20|42500.
16:43:22|42505.55
16:43:22|42505.55
16:43:23|42505.56
16:43:24|42505.56
16:43:25|42505.56
16:43:26|42505.56
16:43:27|42505.55
16:43:28|42505.55
16:43:29|42505.55
16:43:30|42505.55
16:43:31|42505.56
16:43:32|42505.56
16:43:33|42505.58
16:43:34|42505.58
16:43:36|42505.58
16:43:37|42505.59
16:43:38|42505.59
16:43:39|42505.91
16:43:40|42505.92
16:43:41|42505.91
16:43:42|42505.91
16:43:43|42505.91
16:43:45|42505.92
16:43:46|42505.92
16:43:47|42505.51
16:43:48|42505.51
16:43:49|42505.52
16:43:50|42505.51
16:43:51|42505.51
16:43:52|42505.52
16:43:53|42505.52
16:43:54|42505.51
16:43:55|42505.52
16:43:56|42505.52
16:43:57|42505.51
16:43:58|42505.52
16:43:59|42505.52
16:44:01|42505.52
16:44:02|42505.52
16:44:02|42505.51
16:44:03|42505.51
16:44:05|42505.52
16:44:06|42505.51
16:44:06|42505.51
16:44:08|42505.51
16:44:09|42505.52
16:44:09|42505.51
16:44:11|42505.52
16:44:12|42505.52
16:44:13|42505.52
16:44:14|42505.52
16:44:15|42505.52
16:44:16|42505.51
16:44:17|42500.
16:44:18|42500.01
16:44:20|42500.
16:44:20|42500.01
16:44:22|42500.01
16:44:23|42500.
16:44:24|42500.01
16:44:26|42500.
16:44:26|42500.
16:44:27|42500.
16:44:28|42500.01
16:44:29|42500.
16:44:30|42500.
16:44:31|42500.
16:44:32|42500.01
16:44:33|42500.
16:44:34|42500.
16:44:35|42500.
16:44:37|42495.67
16:44:38|42491.11
16:44:40|42491.1
16:44:41|42488.01
16:44:42|42488.02
16:44:42|42488.02
16:44:44|42488.01
16:44:45|42487.6
16:44:46|42487.59
16:44:47|42485.89
16:44:48|42485.9
16:44:50|42485.89
16:44:50|42485.9
16:44:51|42483.55
16:44:52|42483.54
16:44:54|42483.55
16:44:54|42483.54
16:44:55|42483.55
16:44:57|42483.55
16:44:57|42483.54
16:44:58|42483.54
16:44:59|42483.91
16:45:01|42491.86
16:45:01|42492.63
16:45:03|42492.63
16:45:03|42492.63
16:45:05|42486.5
16:45:06|42481.2
16:45:07|42491.99
16:45:09|42493.94
16:45:09|42493.93
16:45:10|42493.94
16:45:12|42493.94
16:45:13|42493.94
16:45:13|42493.94
16:45:15|42493.93
16:45:16|42493.94
16:45:17|42493.94
16:45:18|42493.94
16:45:19|42493.93
16:45:20|42493.93
16:45:21|42493.93
16:45:22|42493.94
16:45:23|42493.93
16:45:24|42493.93
16:45:25|42493.94
16:45:26|42493.93
16:45:27|42493.94
16:45:28|42499.99
16:45:29|42499.99
16:45:30|42500.
16:45:31|42497.37
16:45:32|42494.02
16:45:33|42494.01
16:45:34|42494.02
16:45:35|42494.02
16:45:36|42494.02
16:45:37|42490.02
16:45:38|42490.01
16:45:40|42488.04
16:45:40|42488.03
16:45:42|42488.04
16:45:43|42497.99
16:45:45|42498.
16:45:45|42498.
16:45:46|42496.01
16:45:47|42496.01
16:45:48|42496.01
16:45:50|42494.02
16:45:51|42493.93
16:45:52|42493.89
16:45:53|42493.89
16:45:53|42493.89
16:45:54|42493.88
16:45:56|42493.88
16:45:56|42491.08
16:45:57|42491.06
16:45:59|42491.07
16:45:59|42491.06
16:46:00|42491.06
16:46:01|42491.07
16:46:03|42488.22
16:46:03|42486.51
16:46:05|42486.5
16:46:06|42486.51
16:46:06|42486.5
16:46:08|42486.51
16:46:08|42486.51
16:46:10|42485.01
16:46:11|42481.12
16:46:12|42481.11
16:46:13|42475.76
16:46:13|42471.32
16:46:15|42470.55
16:46:16|42470.28
16:46:17|42467.94
16:46:18|42467.93
16:46:19|42467.92
16:46:19|42467.92
16:46:21|42467.92
16:46:22|42478.
16:46:23|42479.64
16:46:24|42479.63
16:46:25|42479.63
16:46:26|42479.63
16:46:27|42479.63
16:46:28|42479.64
16:46:29|42479.64
16:46:30|42480.43
16:46:31|42480.42
16:46:32|42480.43
16:46:33|42480.43
16:46:34|42479.64
16:46:35|42474.12
16:46:36|42474.12
16:46:37|42474.12
16:46:38|42474.12
16:46:39|42474.11
16:46:41|42474.12
16:46:41|42474.11
16:46:43|42474.11
16:46:44|42474.12
16:46:45|42474.12
16:46:46|42474.12
16:46:47|42474.11
16:46:48|42486.
16:46:49|42485.99
16:46:50|42486.
16:46:51|42486.
16:46:52|42486.
16:46:53|42486.
16:46:54|42485.99
16:46:55|42490.03
16:46:56|42490.88
16:46:58|42490.87
16:46:58|42490.87
16:47:00|42490.87
16:47:01|42490.88
16:47:01|42490.88
16:47:02|42490.88
16:47:03|42490.87
16:47:05|42490.88
16:47:06|42490.87
16:47:07|42490.87
16:47:08|42490.88
16:47:09|42490.88
16:47:10|42490.88
16:47:11|42490.87
16:47:12|42490.88
16:47:13|42490.87
16:47:14|42490.87
16:47:15|42495.
16:47:16|42494.99
16:47:17|42494.99
16:47:18|42495.
16:47:19|42494.99
16:47:20|42495.
16:47:21|42494.99
16:47:22|42495.
16:47:23|42494.99
16:47:24|42494.99
16:47:25|42494.99
16:47:26|42494.99
16:47:27|42494.99
16:47:28|42495.
16:47:29|42494.99
16:47:30|42495.
16:47:31|42494.99
16:47:32|42495.
16:47:33|42495.
16:47:34|42495.
16:47:35|42495.
16:47:36|42494.99
16:47:37|42495.
16:47:38|42494.99
16:47:39|42494.99
16:47:40|42494.99
16:47:42|42495.
16:47:43|42511.1
16:47:44|42520.85
16:47:45|42518.3
16:47:46|42518.3
16:47:48|42518.31
16:47:48|42518.31
16:47:50|42518.3
16:47:51|42518.3
16:47:52|42518.31
16:47:53|42518.3
16:47:54|42518.3
16:47:55|42518.31
16:47:56|42518.3
16:47:57|42518.3
16:47:58|42518.3
16:47:59|42518.3
16:48:00|42518.3
16:48:01|42518.3
16:48:02|42518.31
16:48:03|42518.3
16:48:04|42518.31
16:48:05|42518.31
16:48:06|42518.3
16:48:07|42518.3
16:48:08|42518.3
16:48:09|42518.3
16:48:11|42518.3
16:48:11|42518.3
16:48:13|42518.31
16:48:13|42518.3
16:48:15|42518.31
16:48:15|42523.05
16:48:17|42523.05
16:48:17|42523.06
16:48:18|42523.06
16:48:19|42523.08
16:48:20|42527.44
16:48:21|42537.39
16:48:22|42538.39
16:48:23|42538.38
16:48:24|42538.39
16:48:25|42538.38
16:48:26|42538.38
16:48:27|42538.39
16:48:28|42538.38
16:48:30|42538.38
16:48:30|42538.39
16:48:31|42538.38
16:48:32|42540.
16:48:33|42545.77
16:48:34|42545.78
16:48:35|42545.78
16:48:36|42545.78
16:48:37|42545.78
16:48:38|42547.99
16:48:40|42545.78
16:48:40|42545.78
16:48:42|42552.04
16:48:43|42552.05
16:48:44|42548.02
16:48:45|42548.
16:48:46|42548.23
16:48:47|42548.23
16:48:48|42548.22
16:48:49|42548.22
16:48:50|42548.23
16:48:52|42548.23
16:48:53|42548.23
16:48:54|42553.99
16:48:54|42555.59
16:48:56|42555.59
16:48:56|42555.59
16:48:57|42555.59
16:48:58|42563.58
16:48:59|42552.01
16:49:00|42552.
16:49:01|42552.
16:49:03|42552.01
16:49:04|42552.
16:49:04|42548.
16:49:05|42548.
16:49:07|42547.99
16:49:07|42548.
16:49:08|42548.
16:49:09|42548.
16:49:10|42547.99
16:49:11|42548.
16:49:13|42547.99
16:49:13|42547.99
16:49:14|42547.99
16:49:15|42547.99
16:49:16|42555.75
16:49:17|42555.75
16:49:19|42555.75
16:49:20|42557.53
16:49:21|42557.98
16:49:21|42559.72
16:49:22|42561.1
16:49:23|42561.09
16:49:24|42561.09
16:49:25|42561.09
16:49:26|42561.1
16:49:27|42562.18
16:49:28|42562.19
16:49:29|42562.19
16:49:30|42562.18
16:49:31|42564.5
16:49:32|42564.51
16:49:33|42564.5
16:49:34|42562.33
16:49:35|42562.33
16:49:37|42562.32
16:49:38|42562.33
16:49:38|42562.33
16:49:39|42562.33
16:49:40|42562.32
16:49:42|42560.
16:49:44|42555.39
16:49:45|42548.5
16:49:46|42547.95
16:49:47|42545.8
16:49:48|42545.79
16:49:48|42545.79
16:49:50|42545.79
16:49:51|42545.8
16:49:52|42545.8
16:49:53|42545.09
16:49:54|42545.09
16:49:55|42545.09
16:49:56|42545.08
16:49:57|42545.09
16:49:58|42545.08
16:49:59|42545.08
16:50:00|42545.08
16:50:01|42545.09
16:50:02|42545.09
16:50:03|42545.09
16:50:04|42542.01
16:50:05|42542.01
16:50:06|42534.76
16:50:07|42534.77
16:50:09|42533.01
16:50:09|42533.01
16:50:10|42526.56
16:50:11|42526.56
16:50:12|42518.3
16:50:13|42518.31
16:50:14|42518.3
16:50:16|42518.3
16:50:17|42518.3
16:50:17|42518.3
16:50:19|42518.31
16:50:19|42518.3
16:50:21|42518.3
16:50:21|42518.3
16:50:23|42518.3
16:50:24|42518.3
16:50:25|42518.3
16:50:26|42518.31
16:50:27|42518.3
16:50:28|42518.31
16:50:28|42518.3
16:50:30|42518.31
16:50:31|42518.31
16:50:31|42518.3
16:50:33|42518.31
16:50:34|42518.3
16:50:35|42518.31
16:50:36|42518.3
16:50:37|42518.3
16:50:38|42518.3
16:50:39|42518.3
16:50:40|42518.3
16:50:42|42518.31
16:50:43|42518.31
16:50:45|42518.31
16:50:46|42518.3
16:50:47|42518.3
16:50:48|42518.3
16:50:50|42518.3
16:50:50|42512.4
16:50:51|42512.41
16:50:53|42512.41
16:50:53|42512.41
16:50:55|42512.4
16:50:55|42512.41
16:50:57|42512.41
16:50:58|42512.4
16:50:59|42512.41
16:51:00|42512.4
16:51:01|42512.4
16:51:02|42512.4
16:51:03|42512.4
16:51:04|42512.41
16:51:05|42512.41
16:51:08|42512.4
16:51:09|42517.99
16:51:10|42518.
16:51:11|42517.99
16:51:12|42512.93
16:51:13|42512.92
16:51:14|42512.93
16:51:15|42512.93
16:51:16|42512.92
16:51:17|42512.93
16:51:18|42512.93
16:51:19|42512.92
16:51:20|42512.93
16:51:21|42512.93
16:51:22|42512.92
16:51:23|42512.92
16:51:24|42512.93
16:51:25|42512.93
16:51:26|42512.92
16:51:27|42512.93
16:51:28|42512.92
16:51:29|42517.99
16:51:30|42518.9
16:51:31|42526.13
16:51:32|42527.38
16:51:33|42527.37
16:51:34|42527.37
16:51:35|42527.37
16:51:36|42527.37
16:51:37|42527.37
16:51:38|42527.38
16:51:39|42527.37
16:51:40|42527.37
16:51:41|42528.26
16:51:42|42531.09
16:51:43|42531.09
16:51:44|42531.1
16:51:46|42531.09
16:51:47|42531.09
16:51:48|42531.09
16:51:49|42531.09
16:51:50|42531.09
16:51:51|42531.1
16:51:52|42531.1
16:51:52|42531.09
16:51:55|42529.04
16:51:55|42524.02
16:51:56|42521.11
16:51:58|42521.1
16:51:58|42521.1
16:52:00|42519.42
16:52:01|42514.1
16:52:02|42514.1
16:52:03|42514.1
16:52:04|42514.11
16:52:05|42514.11
16:52:06|42514.06
16:52:07|42514.07
16:52:08|42514.06
16:52:09|42514.06
16:52:10|42514.07
16:52:11|42519.64
16:52:13|42514.11
16:52:14|42514.1
16:52:14|42514.1
16:52:15|42514.06
16:52:16|42514.07
16:52:18|42514.07
16:52:19|42514.07
16:52:20|42514.06
16:52:21|42514.06
16:52:22|42503.83
16:52:22|42502.07
16:52:23|42502.06
16:52:24|42502.06
16:52:25|42500.18
16:52:27|42500.01
16:52:27|42495.19
16:52:29|42495.18
16:52:30|42493.47
16:52:31|42493.47
16:52:32|42491.86
16:52:33|42486.94
16:52:34|42486.94
16:52:35|42489.62
16:52:36|42489.62
16:52:37|42489.61
16:52:38|42489.61
16:52:39|42489.61
16:52:40|42489.61
16:52:41|42489.61
16:52:43|42489.62
16:52:43|42489.62
16:52:44|42489.62
16:52:45|42484.49
16:52:46|42484.48
16:52:48|42482.24
16:52:49|42482.
16:52:50|42478.01
16:52:50|42478.01
16:52:51|42478.01
16:52:53|42475.48
16:52:54|42472.52
16:52:54|42472.52
16:52:55|42472.53
16:52:58|42472.53
16:52:59|42472.52
16:53:00|42472.53
16:53:01|42471.24
16:53:03|42466.01
16:53:04|42466.
16:53:05|42471.84
16:53:06|42472.
16:53:07|42472.
16:53:08|42472.
16:53:10|42472.
16:53:11|42472.
16:53:11|42472.
16:53:13|42472.
16:53:13|42472.
16:53:14|42472.
16:53:16|42472.
16:53:17|42471.99
16:53:18|42472.
16:53:19|42472.
16:53:19|42471.99
16:53:20|42472.
16:53:21|42472.
16:53:22|42475.7
16:53:23|42475.69
16:53:24|42475.7
16:53:25|42475.7
16:53:26|42475.69
16:53:27|42466.64
16:53:29|42466.39
16:53:29|42466.4
16:53:31|42466.4
16:53:31|42466.4
16:53:32|42466.4
16:53:33|42466.4
16:53:34|42466.4
16:53:36|42466.4
16:53:36|42466.39
16:53:38|42465.01
16:53:38|42465.01
16:53:39|42465.01
16:53:40|42465.
16:53:41|42465.
16:53:42|42465.01
16:53:43|42465.01
16:53:44|42465.
16:53:45|42462.01
16:53:46|42461.18
16:53:48|42461.18
16:53:49|42461.18
16:53:50|42460.
16:53:51|42460.
16:53:53|42460.01
16:53:54|42460.01
16:53:55|42460.
16:53:56|42460.
16:53:57|42460.
16:53:57|42460.
16:53:58|42456.49
16:53:59|42456.49
16:54:00|42456.49
16:54:01|42456.49
16:54:02|42456.49
16:54:03|42456.49
16:54:05|42456.48
16:54:05|42456.49
16:54:06|42456.49
16:54:08|42456.48
16:54:08|42456.48
16:54:10|42456.49
16:54:11|42456.49
16:54:12|42460.01
16:54:13|42460.
16:54:14|42460.
16:54:15|42460.
16:54:16|42460.
16:54:16|42460.
16:54:18|42460.
16:54:19|42460.
16:54:19|42460.
16:54:21|42460.01
16:54:22|42460.
16:54:23|42460.
16:54:24|42460.01
16:54:25|42460.
16:54:26|42460.
16:54:26|42460.01
16:54:27|42460.
16:54:28|42460.
16:54:30|42460.
16:54:31|42460.01
16:54:32|42460.01
16:54:33|42460.
16:54:34|42460.
16:54:35|42460.
16:54:36|42460.
16:54:37|42460.01
16:54:38|42460.01
16:54:39|42460.
16:54:40|42460.01
16:54:41|42460.01
16:54:42|42460.
16:54:43|42460.01
16:54:44|42460.
16:54:45|42460.01
16:54:46|42460.
16:54:47|42460.01
16:54:49|42475.73
16:54:50|42475.73
16:54:51|42475.72
16:54:52|42475.73
16:54:54|42475.73
16:54:55|42475.72
16:54:55|42475.73
16:54:56|42475.72
16:54:58|42475.72
16:54:58|42475.72
16:55:00|42475.73
16:55:01|42475.72
16:55:02|42465.85
16:55:03|42465.85
16:55:04|42465.85
16:55:05|42465.85
16:55:06|42465.85
16:55:07|42463.97
16:55:08|42463.98
16:55:08|42463.97
16:55:10|42463.97
16:55:11|42463.98
16:55:11|42463.98
16:55:13|42463.98
16:55:14|42463.98
16:55:15|42463.97
16:55:16|42463.98
16:55:17|42463.98
16:55:17|42463.97
16:55:19|42463.98
16:55:20|42463.97
16:55:21|42463.98
16:55:22|42467.82
16:55:23|42477.82
16:55:24|42481.1
16:55:25|42481.09
16:55:26|42481.1
16:55:27|42481.09
16:55:28|42481.1
16:55:29|42481.09
16:55:30|42481.1
16:55:31|42483.98
16:55:32|42483.99
16:55:33|42483.98
16:55:34|42483.98
16:55:35|42483.99
16:55:36|42483.99
16:55:37|42483.98
16:55:38|42486.62
16:55:39|42489.6
16:55:40|42489.61
16:55:41|42489.6
16:55:42|42489.6
16:55:43|42489.61
16:55:44|42489.6
16:55:45|42484.07
16:55:46|42484.06
16:55:47|42486.
16:55:48|42485.99
16:55:49|42485.99
16:55:50|42485.99
16:55:52|42485.99
16:55:53|42486.
16:55:54|42486.
16:55:54|42485.99
16:55:56|42486.
16:55:57|42485.99
16:55:58|42486.
16:55:59|42486.
16:56:00|42486.
16:56:01|42486.
16:56:03|42485.99
16:56:04|42473.69
16:56:04|42473.69
16:56:05|42473.68
16:56:06|42471.85
16:56:07|42465.96
16:56:09|42465.95
16:56:10|42465.96
16:56:11|42465.95
16:56:12|42465.95
16:56:12|42461.1
16:56:13|42461.11
16:56:14|42461.1
16:56:15|42457.55
16:56:16|42457.55
16:56:18|42457.55
16:56:19|42457.54
16:56:19|42457.55
16:56:21|42457.55
16:56:21|42457.55
16:56:23|42457.51
16:56:24|42452.31
16:56:24|42452.32
16:56:26|42452.31
16:56:27|42452.31
16:56:27|42452.28
16:56:28|42451.56
16:56:30|42451.11
16:56:31|42451.11
16:56:31|42450.84
16:56:33|42450.01
16:56:34|42450.01
16:56:35|42450.
16:56:36|42450.01
16:56:37|42449.96
16:56:38|42442.72
16:56:39|42442.
16:56:40|42442.
16:56:42|42442.
16:56:42|42441.1
16:56:43|42441.11
16:56:44|42441.11
16:56:45|42441.11
16:56:46|42441.11
16:56:48|42441.1
16:56:48|42441.1
16:56:49|42439.51
16:56:50|42439.51
16:56:52|42453.9
16:56:52|42457.55
16:56:54|42457.58
16:56:55|42457.58
16:56:55|42457.57
16:56:58|42457.57
16:56:59|42468.96
16:56:59|42474.7
16:57:01|42481.1
16:57:02|42481.09
16:57:02|42481.09
16:57:04|42481.1
16:57:05|42481.09
16:57:06|42481.09
16:57:07|42481.1
16:57:08|42476.13
16:57:09|42474.64
16:57:10|42474.64
16:57:11|42474.63
16:57:12|42474.63
16:57:13|42472.52
16:57:14|42464.02
16:57:15|42463.26
16:57:16|42458.21
16:57:17|42457.59
16:57:18|42457.58
16:57:19|42457.59
16:57:20|42457.59
16:57:22|42457.58
16:57:22|42457.59
16:57:24|42457.58
16:57:24|42457.59
16:57:26|42457.58
16:57:27|42457.58
16:57:28|42457.58
16:57:28|42457.59
16:57:29|42457.58
16:57:30|42454.
16:57:31|42448.33
16:57:32|42448.34
16:57:33|42448.34
16:57:34|42444.01
16:57:35|42444.
16:57:37|42448.34
16:57:37|42448.33
16:57:38|42448.33
16:57:40|42448.34
16:57:40|42448.33
16:57:42|42448.34
16:57:43|42448.33
16:57:44|42448.33
16:57:45|42444.02
16:57:46|42441.1
16:57:47|42441.11
16:57:48|42441.11
16:57:49|42441.11
16:57:50|42441.1
16:57:51|42441.1
16:57:53|42441.1
16:57:53|42441.1
16:57:55|42451.91
16:57:55|42451.99
16:57:57|42444.01
16:57:57|42444.01
16:57:59|42442.2
16:58:00|42442.
16:58:01|42442.01
16:58:01|42442.
16:58:03|42442.
16:58:04|42447.01
16:58:05|42447.01
16:58:06|42449.52
16:58:07|42449.99
16:58:08|42450.
16:58:09|42444.
16:58:10|42444.01
16:58:11|42444.01
16:58:12|42444.01
16:58:13|42447.01
16:58:15|42448.4
16:58:15|42448.41
16:58:17|42448.41
16:58:17|42442.2
16:58:19|42442.01
16:58:19|42436.26
16:58:20|42436.27
16:58:21|42436.27
16:58:23|42435.29
16:58:23|42435.03
16:58:24|42435.04
16:58:25|42435.04
16:58:26|42435.04
16:58:27|42435.04
16:58:28|42435.03
16:58:30|42435.04
16:58:31|42435.03
16:58:32|42435.04
16:58:33|42435.04
16:58:34|42435.03
16:58:35|42435.04
16:58:36|42435.04
16:58:37|42435.03
16:58:38|42435.03
16:58:39|42435.03
16:58:40|42435.03
16:58:41|42434.99
16:58:42|42435.
16:58:43|42434.99
16:58:44|42434.99
16:58:45|42435.
16:58:47|42434.99
16:58:47|42435.
16:58:49|42435.
16:58:49|42435.
16:58:50|42432.01
16:58:52|42432.02
16:58:54|42432.02
16:58:54|42432.01
16:58:56|42432.02
16:58:56|42432.02
16:58:57|42432.01
16:58:58|42432.02
16:58:59|42439.08
16:59:00|42441.99
16:59:01|42445.76
16:59:03|42445.76
16:59:04|42446.62
16:59:05|42451.1
16:59:06|42454.
16:59:07|42453.99
16:59:07|42453.99
16:59:09|42453.99
16:59:09|42453.99
16:59:10|42453.99
16:59:12|42454.
16:59:13|42454.
16:59:13|42453.99
16:59:14|42453.99
16:59:15|42453.99
16:59:16|42454.
16:59:17|42452.7
16:59:18|42452.7
16:59:20|42452.69
16:59:20|42452.7
16:59:21|42452.69
16:59:22|42452.69
16:59:24|42452.69
16:59:25|42452.7
16:59:26|42452.69
16:59:27|42452.69
16:59:28|42452.69
16:59:31|42452.69
16:59:32|42452.69
16:59:33|42452.7
16:59:34|42452.7
16:59:35|42452.7
16:59:36|42452.7
16:59:37|42452.69
16:59:38|42452.84
16:59:40|42452.83
16:59:41|42452.83
16:59:41|42452.83
16:59:42|42452.83
16:59:44|42452.84
16:59:44|42452.84
16:59:45|42452.84
16:59:46|42452.83
16:59:47|42452.83
16:59:49|42452.83
16:59:49|42452.83
16:59:50|42452.84
16:59:52|42452.84
16:59:53|42452.84
16:59:54|42452.84
16:59:55|42455.06
16:59:56|42455.06
16:59:57|42455.06
16:59:58|42455.07
17:00:00|42455.07
17:00:02|42456.54
17:00:03|42469.54
17:00:03|42469.54
17:00:05|42469.54
17:00:05|42469.53
17:00:06|42469.54
17:00:07|42469.54
17:00:09|42469.54
17:00:09|42469.54
17:00:10|42469.54
17:00:11|42469.54
17:00:13|42469.54
17:00:13|42469.53
17:00:15|42469.53
17:00:16|42469.53
17:00:17|42464.02
17:00:17|42464.02
17:00:19|42464.01
17:00:19|42464.02
17:00:21|42471.1
17:00:22|42471.1
17:00:23|42471.1
17:00:24|42471.1
17:00:25|42471.09
17:00:26|42471.1
17:00:27|42474.67
17:00:28|42481.1
17:00:29|42481.1
17:00:30|42481.1
17:00:31|42481.09
17:00:32|42485.99
17:00:33|42481.09
17:00:33|42480.95
17:00:35|42476.78
17:00:35|42476.79
17:00:37|42476.78
17:00:37|42476.78
17:00:38|42476.79
17:00:39|42476.78
17:00:41|42476.78
17:00:42|42476.78
17:00:43|42476.79
17:00:44|42476.78
17:00:45|42476.79
17:00:45|42476.78
17:00:47|42476.78
17:00:48|42476.78
17:00:49|42476.78
17:00:50|42476.78
17:00:51|42476.78
17:00:52|42482.71
17:00:52|42482.76
17:00:55|42484.68
17:00:56|42484.67
17:00:56|42484.68
17:00:58|42484.67
17:00:59|42484.68
17:01:00|42484.67
17:01:01|42482.68
17:01:02|42482.69
17:01:04|42482.68
17:01:05|42482.68
17:01:05|42482.68
17:01:06|42482.68
17:01:08|42482.69
17:01:08|42491.18
17:01:13|42491.99
17:01:13|42491.99
17:01:14|42491.99
17:01:16|42491.99
17:01:16|42486.38
17:01:18|42485.63
17:01:18|42485.62
17:01:20|42485.62
17:01:21|42476.78
17:01:21|42476.78
17:01:23|42476.78
17:01:23|42476.78
17:01:24|42478.86
17:01:25|42485.61
17:01:27|42485.61
17:01:27|42485.61
17:01:29|42485.62
17:01:30|42490.9
17:01:31|42491.07
17:01:32|42498.37
17:01:33|42498.37
17:01:34|42499.64
17:01:35|42501.09
17:01:36|42501.1
17:01:37|42509.02
17:01:39|42514.22
17:01:40|42514.21
17:01:41|42514.21
17:01:42|42514.22
17:01:42|42514.21
17:01:44|42514.21
17:01:44|42514.21
17:01:46|42514.21
17:01:46|42514.21
17:01:48|42514.21
17:01:49|42514.21
17:01:49|42514.22
17:01:51|42514.21
17:01:52|42514.17
17:01:53|42514.17
17:01:54|42514.17
17:01:55|42514.18
17:01:56|42514.18
17:01:58|42514.18
17:01:59|42514.18
17:02:00|42514.18
17:02:01|42514.18
17:02:02|42514.17
17:02:03|42514.22
17:02:04|42518.69
17:02:05|42518.69
17:02:06|42518.68
17:02:07|42518.69
17:02:08|42518.68
17:02:09|42518.69
17:02:10|42518.68
17:02:11|42518.68
17:02:14|42518.69
17:02:16|42528.
17:02:17|42528.
17:02:18|42528.01
17:02:18|42528.
17:02:19|42528.
17:02:20|42520.01
17:02:21|42519.97
17:02:22|42519.97
17:02:24|42519.96
17:02:24|42519.97
17:02:26|42519.97
17:02:26|42519.96
17:02:27|42519.97
17:02:28|42519.97
17:02:29|42519.96
17:02:31|42519.96
17:02:32|42519.96
17:02:32|42519.96
17:02:34|42519.97
17:02:35|42519.96
17:02:35|42526.01
17:02:36|42526.76
17:02:38|42526.76
17:02:38|42526.76
17:02:39|42526.76
17:02:40|42531.09
17:02:41|42531.09
17:02:42|42531.09
17:02:43|42531.1
17:02:44|42531.1
17:02:46|42531.09
17:02:46|42531.1
17:02:47|42531.1
17:02:48|42531.09
17:02:49|42531.09
17:02:51|42531.09
17:02:52|42531.09
17:02:53|42524.
17:02:54|42528.
17:02:55|42528.24
17:02:57|42528.25
17:02:58|42528.25
17:02:59|42528.25
17:03:00|42528.24
17:03:01|42528.24
17:03:03|42528.24
17:03:03|42528.25
17:03:04|42528.24
17:03:06|42528.25
17:03:07|42528.24
17:03:11|42528.25
17:03:12|42522.8
17:03:13|42520.13
17:03:13|42520.13
17:03:15|42520.13
17:03:16|42520.13
17:03:17|42520.13
17:03:18|42520.12
17:03:19|42520.12
17:03:20|42520.12
17:03:21|42520.12
17:03:22|42520.13
17:03:23|42520.12
17:03:24|42520.12
17:03:25|42520.13
17:03:26|42520.13
17:03:27|42520.13
17:03:28|42520.13
17:03:29|42520.13
17:03:30|42520.12
17:03:31|42520.13
17:03:32|42515.21
17:03:33|42512.4
17:03:34|42508.13
17:03:35|42507.28
17:03:36|42507.27
17:03:37|42507.28
17:03:38|42507.27
17:03:39|42507.28
17:03:40|42507.27
17:03:41|42507.27
17:03:42|42507.27
17:03:43|42502.78
17:03:44|42500.82
17:03:45|42500.
17:03:46|42500.01
17:03:47|42500.
17:03:48|42500.
17:03:49|42500.
17:03:50|42500.01
17:03:51|42500.
17:03:52|42500.
17:03:53|42500.
17:03:54|42500.
17:03:55|42500.
17:03:56|42500.01
17:03:57|42500.01
17:03:58|42500.
17:03:59|42500.01
17:04:00|42500.
17:04:02|42500.
17:04:03|42500.
17:04:03|42500.
17:04:04|42500.
17:04:05|42492.01
17:04:06|42487.71
17:04:08|42487.7
17:04:09|42485.59
17:04:10|42485.58
17:04:10|42485.58
17:04:11|42485.58
17:04:12|42485.59
17:04:14|42485.58
17:04:15|42485.58
17:04:15|42485.58
17:04:17|42485.58
17:04:17|42485.58
17:04:19|42485.59
17:04:20|42485.59
17:04:21|42485.58
17:04:22|42485.58
17:04:23|42489.52
17:04:24|42490.2
17:04:25|42490.2
17:04:26|42490.2
17:04:27|42493.94
17:04:28|42496.
17:04:30|42507.27
17:04:30|42507.26
17:04:31|42507.27
17:04:32|42507.27
17:04:33|42507.27
17:04:34|42507.27
17:04:35|42507.26
17:04:36|42507.26
17:04:37|42507.26
17:04:38|42507.26
17:04:39|42507.37
17:04:41|42507.38
17:04:41|42507.37
17:04:43|42507.37
17:04:44|42499.92
17:04:45|42496.8
17:04:46|42496.63
17:04:47|42496.62
17:04:48|42494.58
17:04:49|42489.16
17:04:50|42487.96
17:04:51|42487.96
17:04:52|42487.97
17:04:53|42487.97
17:04:54|42485.
17:04:55|42482.69
17:04:56|42479.68
17:04:57|42479.14
17:04:59|42472.1
17:05:00|42465.62
17:05:01|42465.62
17:05:03|42465.58
17:05:03|42465.58
17:05:04|42465.58
17:05:05|42465.57
17:05:06|42465.65
17:05:07|42465.64
17:05:08|42465.65
17:05:09|42465.65
17:05:10|42465.65
17:05:12|42468.45
17:05:13|42475.46
17:05:14|42475.46
17:05:14|42470.24
17:05:16|42470.24
17:05:18|42470.25
17:05:18|42470.24
17:05:20|42470.24
17:05:20|42470.25
17:05:22|42470.25
17:05:22|42465.7
17:05:23|42465.71
17:05:24|42464.57
17:05:25|42461.1
17:05:26|42461.1
17:05:27|42461.11
17:05:28|42461.11
17:05:29|42461.1
17:05:31|42461.1
17:05:31|42461.1
17:05:33|42470.25
17:05:33|42470.26
17:05:35|42470.25
17:05:36|42470.25
17:05:37|42476.26
17:05:37|42476.26
17:05:38|42476.25
17:05:39|42476.25
17:05:41|42483.02
17:05:41|42487.97
17:05:43|42490.08
17:05:44|42490.09
17:05:45|42490.08
17:05:46|42490.09
17:05:47|42490.08
17:05:48|42490.09
17:05:49|42488.23
17:05:51|42484.
17:05:51|42484.01
17:05:53|42484.
17:05:53|42484.
17:05:54|42484.01
17:05:55|42484.01
17:05:57|42484.01
17:05:57|42484.01
17:05:59|42484.01
17:06:00|42484.
17:06:02|42484.01
17:06:03|42484.01
17:06:03|42484.01
17:06:04|42484.
17:06:05|42484.
17:06:07|42484.
17:06:08|42484.
17:06:09|42484.
17:06:10|42484.
17:06:11|42484.
17:06:12|42484.01
17:06:13|42484.01
17:06:14|42493.42
17:06:15|42500.54
17:06:16|42500.53
17:06:17|42500.54
17:06:18|42500.53
17:06:19|42500.53
17:06:20|42500.53
17:06:21|42500.53
17:06:22|42500.54
17:06:23|42500.53
17:06:24|42500.54
17:06:25|42500.53
17:06:26|42500.53
17:06:27|42497.87
17:06:28|42491.86
17:06:29|42482.01
17:06:30|42482.01
17:06:31|42482.
17:06:32|42482.
17:06:33|42482.01
17:06:34|42482.01
17:06:35|42482.
17:06:36|42482.
17:06:38|42482.
17:06:38|42482.01
17:06:40|42482.
17:06:40|42482.01
17:06:41|42482.01
17:06:42|42482.01
17:06:44|42482.01
17:06:44|42482.01
17:06:45|42482.
17:06:46|42482.
17:06:47|42482.
17:06:48|42482.01
17:06:50|42482.
17:06:50|42482.
17:06:51|42482.01
17:06:53|42482.01
17:06:53|42482.
17:06:55|42482.
17:06:55|42482.
17:06:57|42482.01
17:06:57|42482.01
17:06:58|42482.01
17:07:00|42482.01
17:07:01|42482.
17:07:02|42482.01
17:07:03|42473.51
17:07:04|42473.52
17:07:05|42473.51
17:07:06|42473.51
17:07:08|42473.52
17:07:09|42473.52
17:07:10|42473.51
17:07:11|42473.52
17:07:11|42473.51
17:07:12|42473.52
17:07:14|42473.51
17:07:15|42473.51
17:07:16|42473.51
17:07:16|42473.51
17:07:18|42473.52
17:07:18|42473.52
17:07:19|42473.52
17:07:20|42473.51
17:07:21|42473.52
17:07:22|42473.52
17:07:23|42473.51
17:07:24|42473.51
17:07:25|42473.52
17:07:26|42482.01
17:07:28|42482.
17:07:28|42482.01
17:07:29|42482.
17:07:30|42482.02
17:07:32|42482.01
17:07:32|42482.01
17:07:33|42482.02
17:07:34|42482.01
17:07:35|42479.88
17:07:36|42476.01
17:07:38|42476.01
17:07:39|42476.01
17:07:39|42476.
17:07:40|42476.
17:07:41|42476.
17:07:43|42476.01
17:07:43|42476.
17:07:45|42475.32
17:07:47|42475.19
17:07:49|42473.69
17:07:50|42473.68
17:07:51|42470.26
17:07:52|42470.25
17:07:53|42470.25
17:07:54|42473.68
17:07:55|42473.68
17:07:56|42473.68
17:07:57|42473.68
17:07:58|42473.69
17:07:59|42473.68
17:08:00|42473.68
17:08:02|42473.69
17:08:02|42473.69
17:08:04|42473.68
17:08:05|42473.69
17:08:05|42473.68
17:08:07|42473.69
17:08:07|42473.69
17:08:08|42478.44
17:08:11|42483.83
17:08:12|42489.44
17:08:12|42489.44
17:08:14|42489.43
17:08:15|42489.44
17:08:17|42485.13
17:08:18|42480.51
17:08:18|42480.52
17:08:20|42480.52
17:08:20|42480.51
17:08:21|42480.51
17:08:22|42480.52
17:08:24|42480.51
17:08:24|42480.51
17:08:26|42480.51
17:08:27|42480.51
17:08:28|42480.51
17:08:28|42480.52
17:08:29|42480.51
17:08:31|42475.02
17:08:31|42475.02
17:08:32|42475.01
17:08:33|42475.02
17:08:35|42475.02
17:08:36|42475.02
17:08:37|42475.01
17:08:38|42475.02
17:08:38|42475.02
17:08:40|42475.02
17:08:40|42475.02
17:08:42|42475.02
17:08:43|42475.02
17:08:45|42475.02
17:08:46|42475.02
17:08:46|42475.02
17:08:48|42475.01
17:08:48|42475.02
17:08:50|42480.52
17:08:50|42480.55
17:08:51|42480.54
17:08:52|42480.54
17:08:54|42480.55
17:08:55|42480.54
17:08:56|42480.16
17:08:57|42480.
17:08:58|42480.
17:08:59|42480.01
17:09:00|42480.01
17:09:01|42480.01
17:09:02|42488.5
17:09:03|42488.5
17:09:04|42488.5
17:09:05|42488.49
17:09:06|42488.49
17:09:07|42488.5
17:09:08|42488.5
17:09:09|42488.5
17:09:11|42488.49
17:09:12|42488.49
17:09:12|42488.5
17:09:13|42489.32
17:09:14|42489.31
17:09:16|42499.13
17:09:17|42499.75
17:09:18|42499.76
17:09:19|42499.76
17:09:20|42499.75
17:09:20|42499.75
17:09:22|42499.75
17:09:23|42499.75
17:09:24|42499.75
17:09:25|42499.76
17:09:26|42499.75
17:09:27|42499.76
17:09:28|42499.76
17:09:29|42499.75
17:09:30|42499.75
17:09:31|42499.75
17:09:32|42499.75
17:09:33|42499.76
17:09:35|42499.75
17:09:35|42499.75
17:09:36|42499.75
17:09:38|42499.84
17:09:39|42507.4
17:09:40|42516.72
17:09:41|42516.72
17:09:42|42516.72
17:09:42|42516.72
17:09:44|42516.72
17:09:45|42516.72
17:09:46|42516.72
17:09:47|42516.72
17:09:48|42516.72
17:09:49|42516.72
17:09:49|42516.72
17:09:51|42516.73
17:09:52|42516.72
17:09:53|42516.73
17:09:53|42516.73
17:09:54|42516.72
17:09:56|42516.72
17:09:56|42516.72
17:09:58|42516.72
17:09:59|42516.73
17:10:00|42516.72
17:10:01|42516.73
17:10:01|42516.73
17:10:04|42508.76
17:10:04|42507.46
17:10:05|42507.46
17:10:07|42507.5
17:10:07|42507.49
17:10:09|42507.49
17:10:10|42507.5
17:10:11|42507.5
17:10:11|42507.5
17:10:13|42507.49
17:10:14|42507.49
17:10:15|42510.73
17:10:15|42515.99
17:10:17|42515.99
17:10:17|42516.
17:10:18|42515.99
17:10:20|42516.
17:10:21|42516.
17:10:22|42515.99
17:10:23|42513.87
17:10:24|42513.87
17:10:25|42513.87
17:10:26|42513.27
17:10:27|42508.01
17:10:27|42508.
17:10:29|42508.01
17:10:29|42508.
17:10:30|42508.01
17:10:31|42508.
17:10:33|42508.
17:10:33|42508.01
17:10:35|42508.01
17:10:36|42508.01
17:10:37|42508.
17:10:38|42508.01
17:10:39|42508.
17:10:40|42508.
17:10:41|42508.
17:10:42|42508.01
17:10:43|42508.01
17:10:45|42508.01
17:10:45|42508.
17:10:47|42508.01
17:10:47|42508.01
17:10:48|42508.01
17:10:49|42514.23
17:10:51|42514.23
17:10:52|42514.22
17:10:53|42514.22
17:10:53|42514.22
17:10:55|42514.22
17:10:56|42514.22
17:10:57|42514.22
17:10:57|42514.22
17:10:59|42514.22
17:10:59|42514.22
17:11:01|42514.22
17:11:02|42514.23
17:11:03|42514.22
17:11:03|42514.22
17:11:05|42514.23
17:11:06|42514.22
17:11:07|42509.48
17:11:08|42509.47
17:11:09|42509.48
17:11:11|42509.48
17:11:12|42509.48
17:11:13|42509.47
17:11:14|42509.47
17:11:15|42509.47
17:11:16|42509.47
17:11:17|42509.48
17:11:18|42509.47
17:11:19|42509.47
17:11:20|42509.47
17:11:21|42509.47
17:11:22|42509.47
17:11:23|42509.47
17:11:24|42509.48
17:11:25|42501.22
17:11:27|42501.1
17:11:27|42501.1
17:11:29|42501.11
17:11:30|42501.1
17:11:31|42501.1
17:11:31|42501.1
17:11:32|42501.1
17:11:33|42504.34
17:11:34|42508.
17:11:35|42507.99
17:11:36|42507.99
17:11:37|42508.
17:11:38|42507.99
17:11:40|42507.99
17:11:41|42508.
17:11:41|42508.
17:11:42|42508.
17:11:44|42507.99
17:11:45|42507.99
17:11:45|42508.
17:11:47|42507.99
17:11:48|42507.99
17:11:49|42508.
17:11:50|42508.
17:11:51|42507.99
17:11:51|42507.99
17:11:53|42507.99
17:11:54|42507.99
17:11:55|42507.99
17:11:56|42508.
17:11:57|42507.99
17:11:57|42507.99
17:11:58|42508.
17:11:59|42507.99
17:12:00|42501.22
17:12:02|42495.61
17:12:03|42489.17
17:12:03|42489.16
17:12:06|42489.17
17:12:07|42489.17
17:12:09|42489.17
17:12:10|42489.17
17:12:11|42489.2
17:12:11|42489.2
17:12:13|42496.54
17:12:14|42496.64
17:12:15|42496.64
17:12:15|42496.63
17:12:16|42496.64
17:12:18|42497.06
17:12:18|42497.07
17:12:20|42500.74
17:12:21|42500.74
17:12:22|42500.75
17:12:23|42500.74
17:12:24|42500.75
17:12:25|42504.76
17:12:25|42504.77
17:12:27|42504.77
17:12:28|42507.12
17:12:29|42507.11
17:12:30|42507.11
17:12:31|42507.12
17:12:32|42507.12
17:12:33|42507.12
17:12:34|42507.12
17:12:35|42507.12
17:12:36|42507.11
17:12:37|42507.12
17:12:38|42507.12
17:12:39|42507.12
17:12:40|42507.11
17:12:41|42507.11
17:12:42|42507.11
17:12:43|42507.12
17:12:44|42507.12
17:12:45|42507.12
17:12:46|42507.12
17:12:47|42507.11
17:12:48|42507.12
17:12:49|42507.12
17:12:50|42507.12
17:12:51|42507.12
17:12:52|42507.12
17:12:53|42507.12
17:12:54|42507.12
17:12:55|42507.12
17:12:56|42507.11
17:12:57|42507.11
17:12:58|42507.11
17:12:59|42507.12
17:13:00|42507.12
17:13:01|42507.12
17:13:02|42507.12
17:13:03|42507.11
17:13:04|42507.07
17:13:06|42507.07
17:13:07|42507.07
17:13:08|42507.07
17:13:10|42507.08
17:13:10|42507.08
17:13:11|42505.12
17:13:12|42502.33
17:13:14|42502.32
17:13:14|42502.33
17:13:16|42502.33
17:13:17|42502.32
17:13:18|42502.33
17:13:19|42500.18
17:13:20|42500.18
17:13:21|42500.17
17:13:22|42500.17
17:13:23|42500.18
17:13:24|42505.99
17:13:25|42506.78
17:13:26|42506.79
17:13:27|42507.12
17:13:28|42507.12
17:13:29|42507.12
17:13:30|42507.13
17:13:31|42509.5
17:13:32|42509.51
17:13:33|42509.5
17:13:34|42509.51
17:13:35|42509.51
17:13:36|42509.5
17:13:37|42509.5
17:13:38|42509.51
17:13:39|42509.51
17:13:40|42509.51
17:13:41|42509.51
17:13:42|42509.51
17:13:43|42509.51
17:13:44|42509.51
17:13:45|42509.5
17:13:46|42509.51
17:13:47|42509.51
17:13:48|42509.51
17:13:49|42509.51
17:13:50|42509.5
17:13:51|42509.51
17:13:52|42509.5
17:13:53|42509.51
17:13:54|42509.5
17:13:55|42509.5
17:13:57|42506.79
17:13:57|42506.78
17:13:58|42502.26
17:14:00|42502.27
17:14:01|42502.27
17:14:02|42502.27
17:14:03|42502.26
17:14:04|42502.27
17:14:05|42502.27
17:14:06|42502.26
17:14:08|42502.26
17:14:09|42502.26
17:14:10|42502.27
17:14:10|42502.27
17:14:12|42502.27
17:14:13|42502.27
17:14:14|42509.51
17:14:14|42509.5
17:14:16|42509.51
17:14:16|42509.5
17:14:18|42509.51
17:14:19|42509.51
17:14:20|42509.51
17:14:20|42509.51
17:14:22|42509.51
17:14:23|42509.51
17:14:24|42509.5
17:14:25|42509.51
17:14:26|42509.51
17:14:27|42509.5
17:14:28|42509.51
17:14:29|42509.51
17:14:30|42509.51
17:14:31|42509.51
17:14:32|42509.5
17:14:33|42509.51
17:14:34|42509.51
17:14:35|42509.5
17:14:36|42509.51
17:14:37|42509.5
17:14:38|42509.51
17:14:39|42509.5
17:14:40|42509.5
17:14:41|42504.1
17:14:42|42502.27
17:14:43|42502.28
17:14:44|42502.28
17:14:45|42502.27
17:14:46|42506.
17:14:47|42505.99
17:14:48|42506.
17:14:49|42506.
17:14:50|42506.
17:14:51|42505.99
17:14:52|42506.
17:14:53|42506.
17:14:54|42506.
17:14:55|42506.
17:14:56|42506.
17:14:58|42505.99
17:14:58|42506.
17:14:59|42506.
17:15:00|42505.99
17:15:01|42506.
17:15:02|42505.99
17:15:03|42506.
17:15:04|42506.
17:15:05|42505.99
17:15:06|42506.
17:15:07|42506.
17:15:11|42504.35
17:15:12|42504.34
17:15:12|42509.5
17:15:14|42509.49
17:15:14|42509.5
17:15:16|42511.1
17:15:17|42511.1
17:15:18|42511.09
17:15:19|42511.1
17:15:20|42511.09
17:15:21|42511.1
17:15:22|42511.1
17:15:23|42511.1
17:15:24|42511.09
17:15:25|42511.09
17:15:26|42511.1
17:15:28|42511.1
17:15:28|42511.09
17:15:30|42511.1
17:15:30|42511.1
17:15:31|42511.09
17:15:32|42511.09
17:15:33|42515.99
17:15:34|42515.99
17:15:35|42515.99
17:15:37|42515.99
17:15:38|42516.
17:15:39|42516.
17:15:40|42516.82
17:15:41|42518.64
17:15:41|42518.64
17:15:44|42518.64
17:15:45|42518.64
17:15:45|42518.65
17:15:46|42518.64
17:15:47|42518.64
17:15:48|42518.64
17:15:50|42518.65
17:15:51|42518.64
17:15:51|42518.65
17:15:52|42518.64
17:15:53|42518.65
17:15:55|42518.64
17:15:55|42525.68
17:15:56|42525.66
17:15:57|42525.67
17:15:58|42525.67
17:15:59|42525.66
17:16:00|42525.67
17:16:02|42525.67
17:16:03|42525.67
17:16:03|42525.66
17:16:04|42525.66
17:16:05|42531.08
17:16:06|42531.08
17:16:07|42537.61
17:16:09|42537.61
17:16:10|42537.61
17:16:12|42545.94
17:16:12|42547.09
17:16:14|42551.98
17:16:15|42551.98
17:16:16|42551.99
17:16:17|42551.98
17:16:18|42551.99
17:16:19|42551.99
17:16:19|42551.99
17:16:20|42551.98
17:16:22|42551.99
17:16:23|42549.87
17:16:24|42549.86
17:16:25|42549.87
17:16:26|42554.
17:16:28|42553.99
17:16:28|42554.
17:16:30|42554.
17:16:31|42555.71
17:16:31|42555.71
17:16:32|42555.71
17:16:33|42555.72
17:16:35|42555.72
17:16:36|42555.71
17:16:36|42572.36
17:16:38|42566.01
17:16:39|42564.01
17:16:41|42564.01
17:16:41|42564.01
17:16:42|42564.01
17:16:43|42564.01
17:16:44|42564.01
17:16:45|42564.
17:16:47|42564.01
17:16:47|42564.
17:16:49|42564.
17:16:49|42564.
17:16:50|42564.
17:16:51|42563.97
17:16:54|42563.96
17:16:54|42563.96
17:16:55|42563.97
17:16:59|42563.97
17:17:00|42567.3
17:17:01|42567.3
17:17:02|42567.3
17:17:03|42567.3
17:17:04|42567.3
17:17:05|42567.3
17:17:06|42567.3
17:17:07|42567.31
17:17:08|42567.3
17:17:11|42567.31
17:17:13|42565.34
17:17:14|42565.34
17:17:15|42561.11
17:17:16|42561.11
17:17:16|42561.11
17:17:18|42561.1
17:17:19|42561.1
17:17:20|42561.11
17:17:20|42561.1
17:17:22|42561.1
17:17:22|42561.11
17:17:23|42561.1
17:17:24|42561.1
17:17:25|42561.11
17:17:26|42561.1
17:17:27|42564.66
17:17:28|42564.81
17:17:29|42564.81
17:17:31|42564.8
17:17:32|42569.58
17:17:33|42569.58
17:17:34|42569.58
17:17:35|42569.59
17:17:36|42569.58
17:17:36|42569.58
17:17:37|42569.59
17:17:39|42569.59
17:17:40|42569.58
17:17:42|42574.92
17:17:42|42581.09
17:17:43|42581.1
17:17:44|42581.1
17:17:45|42581.09
17:17:46|42581.1
17:17:48|42581.1
17:17:48|42581.09
17:17:49|42581.1
17:17:51|42581.09
17:17:51|42581.1
17:17:52|42581.1
17:17:54|42581.09
17:17:54|42581.1
17:17:56|42581.09
17:17:57|42581.1
17:17:57|42581.1
17:17:58|42581.1
17:17:59|42581.1
17:18:01|42581.09
17:18:01|42581.1
17:18:02|42581.1
17:18:04|42581.1
17:18:05|42581.09
17:18:05|42581.09
17:18:06|42581.09
17:18:08|42581.1
17:18:08|42588.88
17:18:09|42588.99
17:18:10|42588.99
17:18:12|42590.99
17:18:13|42590.01
17:18:14|42590.
17:18:15|42590.01
17:18:16|42586.65
17:18:17|42586.65
17:18:19|42586.66
17:18:19|42586.65
17:18:20|42589.99
17:18:22|42590.
17:18:22|42589.99
17:18:24|42586.78
17:18:25|42586.78
17:18:25|42586.79
17:18:26|42586.78
17:18:28|42586.78
17:18:28|42587.28
17:18:29|42591.08
17:18:31|42591.08
17:18:32|42591.08
17:18:32|42591.08
17:18:33|42591.09
17:18:34|42591.09
17:18:35|42591.09
17:18:36|42591.1
17:18:37|42591.1
17:18:39|42591.09
17:18:39|42592.52
17:18:40|42592.52
17:18:42|42592.52
17:18:43|42592.53
17:18:45|42602.88
17:18:49|42602.88
17:18:50|42602.88
17:18:51|42602.88
17:18:52|42602.89
17:18:54|42602.89
17:18:55|42602.88
17:18:55|42602.88
17:18:56|42600.
17:18:58|42598.35
17:18:58|42596.95
17:19:00|42596.95
17:19:00|42592.53
17:19:01|42591.08
17:19:03|42588.58
17:19:04|42586.74
17:19:05|42586.75
17:19:05|42586.74
17:19:06|42582.
17:19:07|42578.35
17:19:09|42578.34
17:19:09|42578.35
17:19:11|42578.35
17:19:13|42578.35
17:19:13|42578.35
17:19:15|42578.35
17:19:16|42578.35
17:19:16|42578.35
17:19:18|42578.35
17:19:18|42578.35
17:19:20|42578.35
17:19:21|42578.35
17:19:22|42578.35
17:19:23|42578.35
17:19:24|42578.35
17:19:25|42578.34
17:19:26|42578.35
17:19:28|42578.34
17:19:28|42578.35
17:19:29|42578.34
17:19:31|42576.36
17:19:32|42576.22
17:19:33|42576.22
17:19:34|42576.21
17:19:35|42576.22
17:19:35|42576.
17:19:36|42576.01
17:19:37|42583.64
17:19:39|42583.89
17:19:39|42584.28
17:19:40|42588.58
17:19:43|42588.58
17:19:43|42588.59
17:19:44|42588.59
17:19:45|42588.59
17:19:47|42588.58
17:19:47|42588.58
17:19:48|42588.59
17:19:49|42588.58
17:19:50|42595.41
17:19:52|42597.94
17:19:53|42600.38
17:19:53|42601.99
17:19:55|42603.
17:19:56|42604.7
17:19:56|42606.86
17:19:57|42608.86
17:19:58|42609.96
17:19:59|42609.99
17:20:03|42614.
17:20:03|42614.19
17:20:04|42614.18
17:20:05|42614.18
17:20:06|42614.18
17:20:08|42612.24
17:20:08|42604.19
17:20:09|42606.14
17:20:10|42608.6
17:20:12|42608.6
17:20:13|42608.6
17:20:15|42603.41
17:20:15|42603.4
17:20:16|42603.4
17:20:18|42603.4
17:20:19|42603.4
17:20:20|42600.39
17:20:21|42590.01
17:20:22|42590.01
17:20:23|42588.6
17:20:24|42588.6
17:20:25|42588.59
17:20:26|42581.83
17:20:27|42581.83
17:20:28|42581.11
17:20:29|42581.1
17:20:30|42579.22
17:20:31|42574.88
17:20:32|42574.87
17:20:33|42574.87
17:20:34|42574.87
17:20:35|42574.87
17:20:37|42574.84
17:20:37|42574.83
17:20:39|42574.84
17:20:39|42574.84
17:20:40|42574.83
17:20:42|42574.84
17:20:42|42574.84
17:20:43|42574.83
17:20:44|42574.83
17:20:45|42574.83
17:20:46|42574.84
17:20:48|42574.83
17:20:48|42574.84
17:20:50|42574.83
17:20:51|42574.83
17:20:52|42574.83
17:20:53|42574.84
17:20:54|42571.75
17:20:55|42571.74
17:20:56|42571.75
17:20:57|42571.74
17:20:58|42571.74
17:21:02|42571.74
17:21:03|42571.75
17:21:04|42571.74
17:21:05|42571.75
17:21:07|42571.74
17:21:07|42571.74
17:21:09|42571.74
17:21:09|42584.41
17:21:11|42584.41
17:21:11|42584.41
17:21:12|42584.41
17:21:14|42584.42
17:21:15|42584.41
17:21:17|42584.41
17:21:18|42590.66
17:21:19|42597.94
17:21:19|42597.94
17:21:20|42600.
17:21:22|42599.99
17:21:23|42606.25
17:21:24|42602.53
17:21:25|42602.54
17:21:25|42602.53
17:21:26|42602.54
17:21:27|42609.4
17:21:29|42609.39
17:21:29|42609.39
17:21:30|42609.58
17:21:31|42609.58
17:21:32|42609.58
17:21:33|42609.59
17:21:34|42609.58
17:21:36|42608.
17:21:37|42605.48
17:21:38|42593.53
17:21:39|42588.06
17:21:40|42588.06
17:21:40|42588.06
17:21:41|42588.07
17:21:44|42588.06
17:21:45|42588.07
17:21:45|42588.06
17:21:47|42588.07
17:21:47|42588.07
17:21:49|42588.06
17:21:50|42588.07
17:21:51|42588.06
17:21:52|42588.06
17:21:52|42588.05
17:21:54|42588.06
17:21:55|42588.05
17:21:56|42588.05
17:21:57|42588.06
17:21:58|42588.05
17:21:59|42588.06
17:22:00|42588.05
17:22:01|42588.06
17:22:02|42588.05
17:22:03|42588.05
17:22:04|42588.05
17:22:05|42588.06
17:22:06|42588.06
17:22:07|42588.05
17:22:08|42600.54
17:22:09|42606.85
17:22:10|42606.85
17:22:11|42606.86
17:22:12|42606.85
17:22:13|42602.02
17:22:14|42602.01
17:22:15|42602.01
17:22:16|42599.89
17:22:17|42596.16
17:22:18|42596.17
17:22:19|42596.17
17:22:21|42596.17
17:22:22|42596.16
17:22:22|42596.16
17:22:24|42596.17
17:22:24|42596.17
17:22:25|42596.17
17:22:27|42596.16
17:22:28|42596.17
17:22:29|42596.17
17:22:30|42596.17
17:22:31|42596.16
17:22:32|42596.16
17:22:33|42596.17
17:22:34|42596.17
17:22:35|42596.17
17:22:37|42596.17
17:22:38|42596.17
17:22:39|42596.2
17:22:40|42601.29
17:22:41|42601.29
17:22:43|42602.15
17:22:43|42607.18
17:22:44|42607.19
17:22:45|42607.19
17:22:46|42607.19
17:22:47|42607.18
17:22:50|42607.18
17:22:51|42607.22
17:22:52|42607.22
17:22:54|42607.21
17:22:54|42607.22
17:22:56|42608.96
17:22:57|42608.96
17:22:58|42609.38
17:22:59|42614.62
17:23:00|42617.04
17:23:01|42617.03
17:23:02|42617.03
17:23:03|42617.04
17:23:04|42617.04
17:23:06|42617.04
17:23:06|42617.03
17:23:08|42617.03
17:23:08|42614.61
17:23:10|42614.62
17:23:10|42614.61
17:23:11|42614.62
17:23:13|42614.62
17:23:13|42614.62
17:23:14|42614.61
17:23:16|42614.61
17:23:19|42614.62
17:23:21|42614.61
17:23:21|42614.61
17:23:23|42614.61
17:23:24|42614.58
17:23:25|42612.48
17:23:26|42612.49
17:23:27|42612.48
17:23:28|42612.49
17:23:30|42612.49
17:23:30|42612.49
17:23:32|42612.48
17:23:33|42608.09
17:23:34|42608.09
17:23:36|42608.08
17:23:37|42608.09
17:23:39|42608.08
17:23:39|42605.79
17:23:40|42603.01
17:23:42|42603.
17:23:42|42603.01
17:23:44|42603.01
17:23:45|42603.01
17:23:46|42603.01
17:23:47|42603.01
17:23:49|42603.
17:23:49|42594.48
17:23:51|42594.01
17:23:52|42594.
17:23:52|42588.29
17:23:54|42593.
17:23:54|42592.99
17:23:55|42592.99
17:23:56|42593.
17:23:57|42593.
17:23:58|42593.
17:24:00|42593.
17:24:00|42596.64
17:24:02|42600.1
17:24:02|42600.1
17:24:03|42600.1
17:24:04|42600.1
17:24:06|42600.1
17:24:06|42600.1
17:24:08|42600.1
17:24:09|42600.09
17:24:09|42600.1
17:24:10|42600.1
17:24:12|42600.1
17:24:13|42600.09
17:24:14|42600.1
17:24:14|42600.1
17:24:16|42600.1
17:24:18|42600.1
17:24:19|42600.09
17:24:19|42600.09
17:24:21|42596.54
17:24:21|42596.53
17:24:23|42596.53
17:24:23|42596.54
17:24:24|42596.54
17:24:25|42596.53
17:24:26|42594.02
17:24:28|42594.01
17:24:29|42594.02
17:24:29|42594.02
17:24:30|42594.01
17:24:32|42594.01
17:24:33|42594.02
17:24:33|42594.01
17:24:35|42593.01
17:24:35|42593.
17:24:36|42593.01
17:24:38|42592.99
17:24:39|42592.96
17:24:40|42592.97
17:24:40|42592.96
17:24:42|42588.08
17:24:43|42588.08
17:24:44|42586.02
17:24:45|42586.02
17:24:46|42586.01
17:24:47|42586.02
17:24:48|42586.02
17:24:49|42586.02
17:24:50|42586.02
17:24:51|42589.36
17:24:52|42603.01
17:24:53|42610.67
17:24:54|42612.75
17:24:56|42615.65
17:24:56|42617.88
17:24:58|42619.99
17:24:58|42620.87
17:25:00|42621.93
17:25:01|42622.64
17:25:02|42622.65
17:25:02|42622.65
17:25:04|42622.65
17:25:05|42622.65
17:25:05|42622.65
17:25:07|42634.47
17:25:08|42635.89
17:25:09|42637.11
17:25:10|42638.64
17:25:10|42638.64
17:25:12|42641.1
17:25:13|42641.1
17:25:14|42641.1
17:25:16|42641.1
17:25:16|42636.52
17:25:17|42636.51
17:25:19|42632.01
17:25:23|42623.75
17:25:24|42623.75
17:25:25|42623.75
17:25:25|42621.11
17:25:27|42621.1
17:25:28|42621.11
17:25:28|42621.1
17:25:30|42621.86
17:25:31|42622.02
17:25:32|42622.03
17:25:33|42622.02
17:25:35|42622.02
17:25:36|42622.02
17:25:37|42622.03
17:25:38|42622.02
17:25:38|42622.03
17:25:39|42622.03
17:25:41|42622.02
17:25:41|42622.03
17:25:42|42622.02
17:25:43|42622.02
17:25:44|42622.03
17:25:45|42622.02
17:25:47|42622.02
17:25:47|42622.02
17:25:49|42622.02
17:25:50|42622.03
17:25:51|42622.02
17:25:52|42622.02
17:25:53|42622.02
17:25:54|42622.03
17:25:55|42622.02
17:25:56|42617.88
17:25:56|42617.88
17:25:58|42617.88
17:25:59|42609.5
17:26:00|42606.
17:26:02|42606.
17:26:02|42602.62
17:26:03|42602.62
17:26:04|42602.62
17:26:06|42598.01
17:26:07|42598.
17:26:08|42598.
17:26:09|42598.01
17:26:10|42598.01
17:26:11|42598.01
17:26:12|42598.
17:26:13|42598.01
17:26:14|42598.01
17:26:15|42598.
17:26:16|42597.96
17:26:17|42596.94
17:26:18|42596.94
17:26:20|42596.93
17:26:20|42596.94
17:26:23|42596.93
17:26:24|42596.94
17:26:24|42596.93
17:26:26|42596.93
17:26:27|42596.94
17:26:28|42596.94
17:26:28|42596.94
17:26:29|42596.94
17:26:30|42596.94
17:26:31|42596.94
17:26:32|42596.93
17:26:34|42596.94
17:26:35|42596.93
17:26:35|42596.94
17:26:36|42596.94
17:26:37|42596.93
17:26:38|42596.93
17:26:40|42596.93
17:26:41|42596.93
17:26:41|42596.93
17:26:42|42596.93
17:26:43|42596.93
17:26:44|42596.94
17:26:46|42594.04
17:26:47|42594.03
17:26:48|42594.03
17:26:49|42594.03
17:26:50|42594.03
17:26:50|42594.02
17:26:51|42594.03
17:26:52|42594.03
17:26:53|42594.03
17:26:56|42594.02
17:26:57|42595.79
17:26:59|42595.8
17:26:59|42595.8
17:27:01|42595.79
17:27:02|42600.1
17:27:02|42603.74
17:27:04|42603.75
17:27:05|42603.75
17:27:07|42603.74
17:27:07|42603.75
17:27:09|42603.74
17:27:10|42603.75
17:27:11|42603.75
17:27:12|42603.74
17:27:13|42598.2
17:27:14|42594.57
17:27:15|42594.57
17:27:16|42594.57
17:27:18|42594.57
17:27:19|42591.7
17:27:20|42591.7
17:27:22|42591.7
17:27:22|42586.01
17:27:24|42586.01
17:27:25|42586.
17:27:25|42586.01
17:27:26|42586.
17:27:27|42586.01
17:27:28|42586.01
17:27:29|42586.01
17:27:30|42586.01
17:27:31|42586.
17:27:32|42586.01
17:27:33|42586.01
17:27:34|42591.76
17:27:36|42591.76
17:27:37|42591.76
17:27:37|42591.76
17:27:38|42591.76
17:27:39|42595.99
17:27:40|42595.99
17:27:42|42596.
17:27:43|42595.99
17:27:44|42595.99
17:27:45|42595.99
17:27:46|42595.99
17:27:47|42595.99
17:27:48|42590.
17:27:48|42590.01
17:27:50|42590.
17:27:51|42588.84
17:27:51|42588.84
17:27:53|42588.85
17:27:54|42588.85
17:27:55|42588.85
17:27:56|42588.85
17:27:57|42588.85
17:27:58|42586.71
17:27:59|42584.
17:28:00|42584.
17:28:01|42584.01
17:28:02|42584.01
17:28:03|42584.01
17:28:05|42580.
17:28:05|42580.
17:28:06|42583.31
17:28:08|42583.31
17:28:08|42583.3
17:28:09|42583.3
17:28:10|42583.31
17:28:11|42583.31
17:28:12|42583.3
17:28:13|42583.3
17:28:14|42583.31
17:28:16|42583.31
17:28:17|42583.31
17:28:17|42583.31
17:28:18|42583.3
17:28:19|42583.31
17:28:21|42583.3
17:28:23|42583.3
17:28:24|42583.3
17:28:25|42583.31
17:28:26|42583.3
17:28:27|42583.3
17:28:28|42583.3
17:28:29|42583.3
17:28:31|42583.3
17:28:32|42583.31
17:28:33|42583.31
17:28:34|42583.3
17:28:34|42583.3
17:28:36|42583.3
17:28:37|42583.3
17:28:37|42583.3
17:28:39|42583.31
17:28:39|42583.3
17:28:40|42583.31
17:28:42|42580.26
17:28:42|42578.02
17:28:43|42578.01
17:28:45|42578.02
17:28:46|42578.02
17:28:47|42578.01
17:28:48|42578.01
17:28:49|42578.
17:28:51|42578.
17:28:52|42578.
17:28:53|42578.
17:28:54|42578.
17:28:55|42578.
17:28:56|42578.01
17:28:57|42578.01
17:28:58|42578.01
17:28:59|42578.
17:29:00|42578.
17:29:01|42578.01
17:29:02|42578.
17:29:03|42578.
17:29:06|42578.01
17:29:07|42578.01
17:29:07|42578.
17:29:09|42578.
17:29:10|42578.
17:29:11|42578.01
17:29:12|42578.
17:29:13|42578.
17:29:14|42578.
17:29:15|42578.01
17:29:16|42578.
17:29:17|42578.01
17:29:18|42578.01
17:29:20|42578.01
17:29:21|42578.01
17:29:22|42578.01
17:29:23|42578.
17:29:24|42578.
17:29:26|42578.01
17:29:26|42578.
17:29:27|42578.01
17:29:28|42578.
17:29:29|42578.
17:29:30|42578.
17:29:32|42578.01
17:29:32|42578.01
17:29:34|42578.
17:29:35|42578.
17:29:36|42578.
17:29:37|42578.
17:29:38|42578.
17:29:39|42575.
17:29:40|42571.1
17:29:41|42571.11
17:29:42|42571.1
17:29:43|42571.1
17:29:44|42571.11
17:29:45|42571.1
17:29:46|42571.1
17:29:47|42571.1
17:29:48|42570.
17:29:49|42567.52
17:29:50|42571.16
17:29:52|42571.41
17:29:53|42571.41
17:29:54|42571.42
17:29:54|42571.42
17:29:56|42571.41
17:29:57|42571.42
17:29:58|42571.42
17:29:59|42571.42
17:30:00|42571.41
17:30:01|42571.41
17:30:01|42571.42
17:30:03|42571.42
17:30:04|42583.34
17:30:05|42588.88
17:30:05|42601.09
17:30:07|42604.18
17:30:07|42604.17
17:30:09|42604.17
17:30:10|42604.17
17:30:11|42604.17
17:30:12|42604.18
17:30:13|42604.17
17:30:15|42604.18
17:30:16|42604.17
17:30:17|42604.17
17:30:18|42603.25
17:30:19|42601.72
17:30:20|42595.86
17:30:21|42584.24
17:30:22|42584.25
17:30:23|42584.24
17:30:24|42584.24
17:30:26|42576.12
17:30:28|42576.11
17:30:29|42576.11
17:30:29|42574.32
17:30:30|42571.12
17:30:32|42571.12
17:30:32|42564.67
17:30:34|42564.67
17:30:35|42569.59
17:30:35|42570.87
17:30:36|42570.86
17:30:38|42570.87
17:30:39|42570.87
17:30:40|42570.86
17:30:41|42570.87
17:30:41|42570.86
17:30:42|42570.87
17:30:43|42570.86
17:30:44|42570.86
17:30:46|42570.86
17:30:46|42570.87
17:30:47|42570.87
17:30:49|42570.87
17:30:50|42570.87
17:30:51|42570.86
17:30:52|42577.56
17:30:52|42581.1
17:30:54|42583.99
17:30:54|42583.99
17:30:55|42583.99
17:30:57|42595.98
17:30:58|42595.98
17:30:59|42595.98
17:31:00|42595.98
17:31:01|42595.99
17:31:02|42595.99
17:31:03|42595.98
17:31:04|42595.99
17:31:05|42595.98
17:31:06|42595.98
17:31:08|42595.98
17:31:08|42595.98
17:31:09|42595.99
17:31:10|42596.
17:31:12|42596.
17:31:14|42596.
17:31:14|42595.99
17:31:15|42595.99
17:31:16|42595.99
17:31:17|42595.99
17:31:18|42595.99
17:31:19|42596.
17:31:20|42601.09
17:31:22|42601.09
17:31:23|42596.71
17:31:24|42596.7
17:31:25|42596.7
17:31:27|42596.7
17:31:28|42596.71
17:31:29|42596.7
17:31:30|42598.52
17:31:30|42601.08
17:31:32|42604.66
17:31:34|42605.09
17:31:35|42605.09
17:31:35|42604.66
17:31:37|42604.66
17:31:37|42604.66
17:31:38|42604.66
17:31:39|42604.66
17:31:40|42604.66
17:31:41|42604.66
17:31:43|42604.66
17:31:44|42604.66
17:31:44|42604.66
17:31:45|42604.66
17:31:47|42604.66
17:31:47|42598.52
17:31:49|42598.53
17:31:50|42598.52
17:31:51|42598.52
17:31:52|42598.53
17:31:52|42598.52
17:31:54|42598.53
17:31:54|42598.52
17:31:55|42598.53
17:31:57|42591.7
17:31:58|42591.11
17:31:58|42591.1
17:32:00|42591.11
17:32:00|42591.1
17:32:02|42591.1
17:32:02|42594.
17:32:03|42594.52
17:32:04|42595.21
17:32:06|42595.21
17:32:07|42595.2
17:32:09|42595.23
17:32:09|42595.23
17:32:10|42595.23
17:32:11|42595.24
17:32:13|42595.24
17:32:13|42595.24
17:32:14|42595.24
17:32:15|42595.23
17:32:16|42595.24
17:32:18|42601.06
17:32:19|42604.67
17:32:20|42609.01
17:32:21|42609.45
17:32:22|42609.9
17:32:23|42610.
17:32:24|42610.
17:32:26|42609.99
17:32:27|42609.99
17:32:28|42610.
17:32:30|42619.99
17:32:30|42621.09
17:32:32|42621.1
17:32:33|42622.22
17:32:33|42622.21
17:32:36|42622.21
17:32:37|42629.98
17:32:37|42629.98
17:32:38|42629.98
17:32:39|42629.98
17:32:41|42629.99
17:32:43|42629.98
17:32:44|42629.99
17:32:44|42629.98
17:32:47|42629.98
17:32:47|42629.98
17:32:49|42624.
17:32:49|42622.64
17:32:50|42622.21
17:32:51|42620.56
17:32:53|42620.31
17:32:53|42614.84
17:32:54|42611.1
17:32:56|42611.1
17:32:57|42611.1
17:32:58|42611.11
17:32:58|42611.1
17:33:00|42611.11
17:33:01|42611.11
17:33:02|42611.11
17:33:03|42611.1
17:33:04|42611.1
17:33:04|42611.11
17:33:06|42611.11
17:33:07|42611.11
17:33:07|42611.1
17:33:09|42607.36
17:33:10|42607.35
17:33:11|42607.36
17:33:12|42607.35
17:33:13|42607.35
17:33:14|42606.01
17:33:15|42606.
17:33:16|42603.16
17:33:17|42603.16
17:33:18|42603.15
17:33:19|42603.16
17:33:21|42601.81
17:33:21|42601.78
17:33:23|42601.77
17:33:23|42601.78
17:33:25|42601.77
17:33:26|42601.78
17:33:27|42601.78
17:33:28|42601.77
17:33:29|42601.77
17:33:30|42601.77
17:33:32|42601.78
17:33:33|42601.78
17:33:33|42601.78
17:33:35|42601.77
17:33:36|42601.78
17:33:36|42601.46
17:33:38|42600.
17:33:39|42599.69
17:33:40|42598.68
17:33:42|42598.16
17:33:42|42598.
17:33:43|42598.
17:33:45|42598.01
17:33:46|42598.01
17:33:47|42598.01
17:33:47|42598.01
17:33:48|42598.01
17:33:50|42598.
17:33:51|42597.69
17:33:51|42597.68
17:33:53|42597.69
17:33:54|42597.69
17:33:55|42597.68
17:33:56|42597.68
17:33:57|42597.69
17:33:58|42597.69
17:33:59|42597.69
17:34:01|42597.5
17:34:01|42597.51
17:34:03|42597.51
17:34:04|42597.5
17:34:05|42597.51
17:34:06|42597.5
17:34:07|42597.5
17:34:07|42597.51
17:34:08|42594.92
17:34:10|42594.14
17:34:11|42592.27
17:34:12|42592.27
17:34:12|42592.27
17:34:14|42592.27
17:34:15|42592.27
17:34:16|42592.26
17:34:17|42592.26
17:34:18|42592.27
17:34:19|42592.27
17:34:20|42592.27
17:34:21|42592.27
17:34:22|42592.26
17:34:23|42592.26
17:34:24|42592.26
17:34:25|42592.27
17:34:26|42592.26
17:34:27|42599.76
17:34:28|42599.99
17:34:30|42600.
17:34:30|42600.
17:34:31|42599.99
17:34:33|42599.99
17:34:34|42600.
17:34:35|42600.
17:34:36|42600.
17:34:37|42600.
17:34:38|42591.11
17:34:39|42591.11
17:34:40|42591.11
17:34:41|42591.1
17:34:43|42591.11
17:34:43|42591.11
17:34:45|42591.1
17:34:46|42591.11
17:34:47|42591.1
17:34:48|42591.1
17:34:50|42591.1
17:34:50|42591.1
17:34:52|42591.11
17:34:53|42591.1
17:34:54|42591.1
17:34:59|42591.1
17:35:00|42591.1
17:35:01|42591.11
17:35:02|42591.11
17:35:03|42591.1
17:35:04|42591.1
17:35:05|42591.11
17:35:06|42591.1
17:35:07|42591.11
17:35:08|42591.1
17:35:09|42591.1
17:35:10|42591.11
17:35:11|42591.1
17:35:12|42591.11
17:35:13|42591.1
17:35:14|42591.11
17:35:15|42591.11
17:35:16|42586.11
17:35:17|42586.01
17:35:18|42586.
17:35:19|42586.01
17:35:21|42586.
17:35:21|42586.
17:35:22|42586.01
17:35:23|42586.01
17:35:24|42586.01
17:35:25|42586.03
17:35:26|42586.04
17:35:27|42586.04
17:35:28|42593.78
17:35:30|42596.64
17:35:31|42596.65
17:35:33|42597.4
17:35:34|42597.4
17:35:34|42597.4
17:35:35|42590.14
17:35:37|42575.06
17:35:38|42572.47
17:35:39|42577.65
17:35:39|42577.66
17:35:41|42577.66
17:35:42|42577.65
17:35:43|42577.65
17:35:45|42577.65
17:35:45|42577.66
17:35:46|42577.66
17:35:48|42577.65
17:35:48|42577.65
17:35:50|42577.65
17:35:51|42577.65
17:35:52|42571.65
17:35:52|42571.64
17:35:53|42571.64
17:35:55|42571.64
17:35:56|42571.64
17:35:56|42571.65
17:35:57|42571.65
17:35:59|42562.16
17:35:59|42558.01
17:36:01|42558.01
17:36:01|42558.01
17:36:02|42558.01
17:36:03|42558.
17:36:05|42558.
17:36:06|42558.
17:36:07|42558.01
17:36:08|42558.01
17:36:09|42558.
17:36:09|42558.
17:36:10|42558.
17:36:12|42558.01
17:36:13|42558.01
17:36:14|42558.
17:36:15|42558.01
17:36:16|42558.01
17:36:18|42557.96
17:36:18|42557.97
17:36:19|42557.96
17:36:21|42557.97
17:36:21|42557.97
17:36:23|42557.97
17:36:23|42556.77
17:36:24|42556.63
17:36:25|42556.62
17:36:26|42556.62
17:36:28|42556.63
17:36:29|42556.62
17:36:30|42556.62
17:36:32|42556.62
17:36:33|42556.63
17:36:34|42558.
17:36:35|42558.01
17:36:35|42558.
17:36:37|42561.99
17:36:38|42569.08
17:36:39|42569.08
17:36:40|42569.08
17:36:41|42574.01
17:36:42|42574.02
17:36:43|42582.45
17:36:44|42585.99
17:36:45|42586.
17:36:46|42586.
17:36:47|42586.
17:36:49|42585.99
17:36:50|42582.
17:36:50|42576.
17:36:52|42576.
17:36:52|42576.
17:36:53|42576.
17:36:55|42572.2
17:36:56|42572.02
17:37:00|42572.01
17:37:00|42574.
17:37:01|42576.62
17:37:02|42581.54
17:37:03|42581.54
17:37:05|42583.98
17:37:06|42585.11
17:37:07|42585.11
17:37:08|42585.12
17:37:09|42585.11
17:37:10|42585.11
17:37:11|42585.12
17:37:12|42585.12
17:37:13|42585.11
17:37:14|42585.12
17:37:15|42585.12
17:37:16|42585.12
17:37:18|42585.11
17:37:18|42585.12
17:37:19|42585.11
17:37:21|42585.12
17:37:22|42585.11
17:37:23|42585.11
17:37:24|42585.12
17:37:25|42585.12
17:37:26|42585.11
17:37:27|42585.11
17:37:28|42585.07
17:37:30|42585.07
17:37:31|42576.
17:37:32|42576.
17:37:33|42576.
17:37:34|42576.
17:37:35|42576.
17:37:36|42576.
17:37:38|42575.99
17:37:39|42576.
17:37:40|42576.
17:37:41|42576.
17:37:42|42575.99
17:37:43|42576.
17:37:44|42576.
17:37:44|42576.
17:37:46|42575.99
17:37:47|42576.
17:37:48|42576.
17:37:49|42580.98
17:37:50|42583.79
17:37:51|42583.8
17:37:52|42583.79
17:37:53|42583.8
17:37:54|42585.11
17:37:55|42585.11
17:37:57|42585.11
17:37:58|42585.14
17:37:59|42585.13
17:37:59|42585.14
17:38:01|42585.13
17:38:01|42585.14
17:38:02|42585.14
17:38:04|42585.14
17:38:04|42585.14
17:38:05|42585.13
17:38:07|42585.13
17:38:08|42585.1
17:38:09|42585.1
17:38:10|42585.1
17:38:10|42585.11
17:38:12|42585.11
17:38:13|42585.11
17:38:14|42585.11
17:38:14|42585.1
17:38:16|42585.11
17:38:17|42585.1
17:38:18|42585.1
17:38:18|42585.1
17:38:19|42585.1
17:38:20|42585.11
17:38:22|42585.1
17:38:23|42585.1
17:38:24|42585.1
17:38:25|42585.11
17:38:26|42585.11
17:38:27|42585.11
17:38:28|42585.1
17:38:29|42585.11
17:38:29|42585.1
17:38:32|42585.11
17:38:32|42585.11
17:38:34|42585.1
17:38:35|42585.1
17:38:35|42585.11
17:38:36|42585.1
17:38:37|42585.1
17:38:39|42585.11
17:38:39|42585.1
17:38:41|42582.21
17:38:42|42579.53
17:38:43|42579.53
17:38:44|42579.54
17:38:45|42579.54
17:38:46|42579.53
17:38:47|42576.
17:38:48|42576.01
17:38:49|42576.
17:38:50|42585.15
17:38:51|42585.14
17:38:52|42585.14
17:38:52|42585.15
17:38:54|42585.15
17:38:55|42585.14
17:38:56|42585.14
17:38:56|42585.14
17:38:58|42585.14
17:38:58|42585.14
17:39:00|42585.15
17:39:01|42585.15
17:39:02|42579.6
17:39:03|42579.61
17:39:04|42579.61
17:39:05|42583.98
17:39:06|42583.99
17:39:07|42583.99
17:39:08|42583.99
17:39:09|42583.98
17:39:10|42583.98
17:39:11|42583.99
17:39:12|42583.99
17:39:13|42583.98
17:39:14|42583.98
17:39:16|42583.99
17:39:16|42583.98
17:39:18|42583.98
17:39:18|42583.99
17:39:19|42583.99
17:39:21|42581.63
17:39:21|42581.63
17:39:22|42581.62
17:39:23|42581.62
17:39:25|42581.62
17:39:26|42581.63
17:39:27|42581.62
17:39:27|42581.62
17:39:28|42581.63
17:39:30|42581.09
17:39:30|42581.09
17:39:33|42581.08
17:39:33|42581.08
17:39:35|42581.08
17:39:37|42581.08
17:39:37|42581.08
17:39:39|42581.09
17:39:40|42581.08
17:39:41|42575.96
17:39:41|42575.95
17:39:42|42575.96
17:39:44|42575.95
17:39:45|42575.96
17:39:46|42575.96
17:39:47|42575.95
17:39:48|42575.95
17:39:49|42575.95
17:39:50|42575.96
17:39:51|42575.96
17:39:52|42575.95
17:39:53|42575.96
17:39:54|42575.95
17:39:55|42575.95
17:39:56|42575.96
17:39:57|42575.96
17:39:58|42575.95
17:39:59|42575.95
17:40:00|42575.95
17:40:01|42575.95
17:40:02|42575.95
17:40:03|42575.95
17:40:05|42575.95
17:40:05|42575.95
17:40:06|42575.95
17:40:07|42575.95
17:40:08|42583.85
17:40:10|42583.85
17:40:11|42583.84
17:40:12|42583.84
17:40:12|42583.84
17:40:14|42576.34
17:40:14|42576.34
17:40:15|42576.33
17:40:16|42575.96
17:40:17|42575.95
17:40:18|42575.96
17:40:19|42575.65
17:40:21|42575.
17:40:22|42575.01
17:40:23|42575.
17:40:24|42575.
17:40:25|42575.01
17:40:26|42575.
17:40:27|42575.01
17:40:28|42575.
17:40:29|42575.01
17:40:30|42575.
17:40:31|42575.01
17:40:32|42575.01
17:40:34|42575.01
17:40:34|42575.01
17:40:36|42575.
17:40:37|42575.01
17:40:38|42575.01
17:40:38|42575.
17:40:40|42574.
17:40:41|42571.16
17:40:42|42566.
17:40:43|42566.01
17:40:44|42566.01
17:40:45|42562.17
17:40:46|42562.16
17:40:47|42562.17
17:40:48|42558.82
17:40:49|42556.8
17:40:50|42555.82
17:40:51|42555.71
17:40:52|42555.72
17:40:53|42552.5
17:40:54|42552.49
17:40:56|42547.17
17:40:56|42556.
17:40:58|42555.68
17:40:59|42555.67
17:41:00|42555.68
17:41:00|42552.01
17:41:01|42552.01
17:41:03|42552.02
17:41:03|42554.
17:41:04|42555.98
17:41:06|42555.98
17:41:06|42555.99
17:41:08|42555.99
17:41:09|42555.98
17:41:09|42555.98
17:41:10|42555.99
17:41:12|42555.99
17:41:13|42555.98
17:41:13|42555.99
17:41:15|42554.77
17:41:16|42550.36
17:41:20|42550.24
17:41:20|42545.07
17:41:21|42545.06
17:41:22|42545.07
17:41:23|42545.07
17:41:24|42545.07
17:41:25|42545.06
17:41:26|42545.06
17:41:27|42545.07
17:41:29|42545.07
17:41:29|42545.07
17:41:30|42545.07
17:41:31|42547.76
17:41:32|42547.88
17:41:34|42555.99
17:41:36|42555.98
17:41:36|42555.98
17:41:37|42555.99
17:41:38|42555.98
17:41:40|42555.99
17:41:41|42555.98
17:41:42|42555.98
17:41:43|42555.99
17:41:44|42555.99
17:41:45|42555.99
17:41:46|42555.98
17:41:47|42555.99
17:41:48|42555.99
17:41:49|42555.98
17:41:50|42555.99
17:41:51|42560.
17:41:52|42568.3
17:41:53|42571.96
17:41:54|42571.95
17:41:55|42571.96
17:41:57|42571.95
17:41:58|42566.22
17:41:59|42566.18
17:42:00|42566.19
17:42:01|42562.84
17:42:03|42562.85
17:42:03|42562.84
17:42:04|42562.84
17:42:05|42562.84
17:42:07|42562.85
17:42:08|42562.85
17:42:08|42562.84
17:42:10|42562.85
17:42:10|42562.84
17:42:11|42562.84
17:42:13|42558.94
17:42:14|42558.94
17:42:14|42558.94
17:42:15|42558.94
17:42:17|42558.93
17:42:17|42555.99
17:42:19|42556.
17:42:19|42556.
17:42:21|42556.
17:42:21|42556.
17:42:22|42555.99
17:42:23|42555.99
17:42:24|42556.
17:42:25|42556.
17:42:26|42556.
17:42:28|42556.
17:42:28|42555.99
17:42:29|42555.99
17:42:30|42556.
17:42:31|42556.
17:42:32|42555.99
17:42:33|42555.99
17:42:35|42556.
17:42:36|42555.99
17:42:37|42556.
17:42:39|42555.99
17:42:40|42555.99
17:42:41|42555.99
17:42:42|42556.
17:42:43|42555.99
17:42:43|42555.99
17:42:45|42556.
17:42:46|42555.99
17:42:47|42573.99
17:42:48|42574.
17:42:49|42579.53
17:42:50|42579.54
17:42:51|42579.53
17:42:52|42579.53
17:42:54|42579.54
17:42:55|42579.53
17:42:56|42579.53
17:42:57|42579.53
17:42:58|42579.53
17:42:59|42579.54
17:43:00|42579.53
17:43:00|42574.28
17:43:02|42572.01
17:43:02|42572.
17:43:04|42572.
17:43:05|42572.
17:43:06|42572.01
17:43:07|42572.
17:43:07|42572.01
17:43:09|42572.
17:43:10|42572.
17:43:11|42572.
17:43:11|42572.
17:43:12|42572.
17:43:13|42572.
17:43:15|42564.
17:43:16|42561.1
17:43:17|42561.11
17:43:18|42561.1
17:43:18|42561.07
17:43:20|42561.07
17:43:21|42561.06
17:43:21|42561.06
17:43:23|42555.99
17:43:24|42555.99
17:43:25|42556.
17:43:26|42556.
17:43:27|42555.98
17:43:28|42555.99
17:43:28|42555.98
17:43:30|42555.94
17:43:31|42555.94
17:43:32|42555.95
17:43:33|42555.95
17:43:34|42555.98
17:43:35|42555.97
17:43:37|42555.97
17:43:38|42555.97
17:43:39|42555.97
17:43:40|42564.
17:43:42|42569.08
17:43:43|42569.07
17:43:44|42569.08
17:43:45|42569.08
17:43:45|42569.07
17:43:48|42569.07
17:43:49|42569.07
17:43:51|42569.07
17:43:51|42569.07
17:43:53|42569.07
17:43:54|42566.82
17:43:55|42561.28
17:43:56|42557.08
17:43:57|42555.95
17:43:59|42555.94
17:43:59|42555.94
17:44:01|42555.95
17:44:02|42555.94
17:44:03|42555.94
17:44:04|42555.95
17:44:05|42555.95
17:44:05|42566.37
17:44:07|42569.08
17:44:07|42569.07
17:44:08|42569.07
17:44:10|42569.07
17:44:11|42569.07
17:44:12|42569.07
17:44:13|42569.07
17:44:14|42569.08
17:44:15|42564.68
17:44:16|42564.68
17:44:17|42564.69
17:44:18|42564.68
17:44:19|42564.69
17:44:20|42564.68
17:44:21|42564.68
17:44:22|42564.69
17:44:23|42564.69
17:44:24|42564.69
17:44:25|42564.69
17:44:26|42564.69
17:44:27|42564.68
17:44:28|42564.68
17:44:29|42564.68
17:44:30|42564.69
17:44:31|42564.68
17:44:32|42564.69
17:44:33|42564.68
17:44:34|42564.69
17:44:35|42564.68
17:44:37|42564.69
17:44:37|42560.48
17:44:39|42560.48
17:44:41|42560.47
17:44:42|42560.47
17:44:43|42560.47
17:44:44|42560.47
17:44:45|42560.47
17:44:46|42560.47
17:44:47|42560.47
17:44:48|42560.48
17:44:48|42560.48
17:44:50|42560.47
17:44:51|42560.47
17:44:52|42560.47
17:44:52|42560.48
17:44:54|42560.47
17:44:55|42560.47
17:44:56|42560.47
17:44:56|42560.47
17:44:58|42560.48
17:44:59|42560.48
17:45:00|42560.48
17:45:01|42560.47
17:45:02|42560.47
17:45:03|42560.47
17:45:03|42560.48
17:45:05|42560.48
17:45:06|42560.24
17:45:07|42560.
17:45:08|42560.
17:45:09|42560.01
17:45:10|42560.
17:45:11|42560.01
17:45:12|42560.
17:45:13|42560.
17:45:14|42560.
17:45:15|42560.
17:45:16|42560.
17:45:17|42560.
17:45:18|42560.01
17:45:19|42560.
17:45:20|42560.01
17:45:21|42560.01
17:45:22|42560.
17:45:23|42560.01
17:45:24|42560.
17:45:25|42560.01
17:45:26|42560.
17:45:27|42560.
17:45:28|42558.
17:45:30|42555.96
17:45:31|42555.95
17:45:33|42555.95
17:45:33|42555.94
17:45:34|42555.01
17:45:36|42551.16
17:45:36|42551.16
17:45:38|42551.16
17:45:38|42551.16
17:45:40|42551.16
17:45:41|42546.2
17:45:43|42546.01
17:45:43|42546.
17:45:45|42556.
17:45:46|42556.
17:45:49|42555.99
17:45:50|42555.99
17:45:50|42555.95
17:45:52|42555.96
17:45:52|42555.95
17:45:53|42552.
17:45:54|42552.01
17:45:55|42550.02
17:45:56|42550.01
17:45:58|42550.02
17:45:58|42550.01
17:46:00|42546.11
17:46:01|42546.11
17:46:02|42546.11
17:46:02|42546.11
17:46:04|42546.12
17:46:05|42549.06
17:46:06|42549.06
17:46:07|42549.06
17:46:08|42549.06
17:46:09|42549.05
17:46:10|42549.05
17:46:11|42549.06
17:46:12|42549.06
17:46:13|42549.05
17:46:14|42549.06
17:46:15|42549.06
17:46:16|42546.11
17:46:17|42546.12
17:46:18|42546.11
17:46:19|42541.69
17:46:20|42540.01
17:46:21|42540.
17:46:22|42540.
17:46:23|42540.01
17:46:24|42540.
17:46:25|42540.01
17:46:26|42540.01
17:46:27|42540.
17:46:28|42540.
17:46:29|42540.01
17:46:30|42540.01
17:46:31|42540.01
17:46:32|42540.01
17:46:33|42540.01
17:46:34|42534.
17:46:35|42533.26
17:46:37|42533.25
17:46:37|42533.26
17:46:39|42533.25
17:46:41|42533.25
17:46:42|42533.25
17:46:42|42533.26
17:46:44|42533.25
17:46:45|42533.25
17:46:47|42533.25
17:46:47|42533.26
17:46:48|42533.25
17:46:49|42533.25
17:46:50|42531.1
17:46:52|42530.42
17:46:53|42530.43
17:46:54|42530.42
17:46:55|42530.42
17:46:56|42530.42
17:46:57|42530.42
17:46:58|42528.89
17:46:59|42528.84
17:47:00|42528.85
17:47:01|42528.84
17:47:03|42528.84
17:47:04|42528.85
17:47:05|42528.84
17:47:06|42528.85
17:47:07|42530.46
17:47:07|42530.45
17:47:09|42530.45
17:47:09|42536.53
17:47:10|42536.54
17:47:12|42536.53
17:47:13|42536.53
17:47:14|42536.53
17:47:15|42536.53
17:47:16|42536.53
17:47:17|42536.53
17:47:18|42536.53
17:47:19|42536.54
17:47:20|42536.53
17:47:21|42536.54
17:47:22|42536.54
17:47:23|42536.53
17:47:25|42536.54
17:47:25|42536.54
17:47:26|42536.53
17:47:28|42536.53
17:47:28|42536.53
17:47:29|42538.92
17:47:30|42545.99
17:47:31|42545.99
17:47:32|42545.98
17:47:33|42541.92
17:47:34|42541.92
17:47:36|42541.92
17:47:36|42541.92
17:47:37|42541.93
17:47:38|42541.92
17:47:40|42541.92
17:47:41|42541.93
17:47:43|42541.93
17:47:44|42541.92
17:47:45|42541.92
17:47:46|42541.92
17:47:47|42540.01
17:47:48|42540.01
17:47:48|42540.02
17:47:50|42540.02
17:47:50|42540.01
17:47:52|42540.02
17:47:53|42540.01
17:47:54|42540.01
17:47:54|42540.02
17:47:56|42540.01
17:47:56|42540.02
17:47:58|42540.01
17:47:58|42540.02
17:48:00|42540.02
17:48:00|42540.02
17:48:02|42540.01
17:48:03|42540.01
17:48:04|42540.02
17:48:05|42540.01
17:48:05|42540.02
17:48:07|42540.02
17:48:08|42540.02
17:48:09|42540.01
17:48:10|42540.01
17:48:11|42540.02
17:48:11|42540.01
17:48:12|42540.02
17:48:13|42540.02
17:48:14|42540.02
17:48:17|42540.02
17:48:17|42540.02
17:48:18|42540.01
17:48:19|42540.01
17:48:20|42540.02
17:48:22|42540.01
17:48:23|42540.02
17:48:24|42540.01
17:48:24|42540.02
17:48:25|42540.02
17:48:26|42542.3
17:48:27|42545.98
17:48:29|42547.58
17:48:29|42547.58
17:48:31|42538.66
17:48:31|42534.71
17:48:32|42534.71
17:48:33|42534.71
17:48:34|42534.67
17:48:36|42534.67
17:48:37|42534.68
17:48:38|42534.68
17:48:39|42534.67
17:48:40|42525.01
17:48:42|42525.01
17:48:43|42525.01
17:48:44|42525.01
17:48:45|42525.01
17:48:47|42525.
17:48:48|42522.55
17:48:49|42522.55
17:48:50|42522.55
17:48:51|42522.54
17:48:51|42522.54
17:48:53|42522.54
17:48:54|42522.55
17:48:55|42522.54
17:48:56|42522.54
17:48:57|42522.55
17:48:58|42522.36
17:48:59|42521.77
17:49:00|42521.77
17:49:01|42521.77
17:49:02|42521.77
17:49:04|42521.76
17:49:04|42521.76
17:49:05|42521.76
17:49:07|42521.77
17:49:07|42521.77
17:49:09|42521.76
17:49:10|42521.77
17:49:11|42521.76
17:49:12|42521.77
17:49:13|42521.77
17:49:14|42521.76
17:49:15|42521.76
17:49:16|42521.76
17:49:17|42521.76
17:49:18|42521.76
17:49:19|42521.76
17:49:20|42521.77
17:49:21|42521.77
17:49:22|42521.76
17:49:23|42521.76
17:49:24|42521.77
17:49:25|42521.72
17:49:26|42521.73
17:49:27|42520.2
17:49:28|42520.
17:49:29|42516.01
17:49:30|42516.01
17:49:31|42516.
17:49:32|42516.
17:49:34|42516.01
17:49:34|42516.
17:49:35|42516.
17:49:37|42516.01
17:49:37|42516.
17:49:38|42516.
17:49:39|42516.
17:49:40|42516.01
17:49:42|42516.01
17:49:44|42516.01
17:49:44|42516.01
17:49:45|42516.01
17:49:47|42516.01
17:49:47|42516.
17:49:48|42516.
17:49:50|42516.01
17:49:51|42516.
17:49:52|42516.01
17:49:52|42516.01
17:49:54|42516.
17:49:55|42516.
17:49:56|42516.
17:49:57|42511.22
17:49:58|42511.1
17:49:58|42502.75
17:50:00|42500.01
17:50:01|42496.02
17:50:02|42494.68
17:50:03|42494.68
17:50:04|42494.21
17:50:05|42494.21
17:50:06|42494.2
17:50:07|42494.21
17:50:08|42488.
17:50:09|42485.15
17:50:10|42485.15
17:50:11|42485.16
17:50:12|42485.16
17:50:13|42485.16
17:50:14|42485.15
17:50:15|42485.15
17:50:16|42485.15
17:50:17|42485.15
17:50:18|42485.15
17:50:19|42485.15
17:50:20|42485.16
17:50:21|42485.15
17:50:22|42485.15
17:50:23|42485.15
17:50:25|42481.11
17:50:26|42481.1
17:50:26|42481.1
17:50:28|42481.1
17:50:28|42481.1
17:50:29|42481.1
17:50:30|42481.11
17:50:31|42481.1
17:50:32|42481.1
17:50:33|42481.1
17:50:35|42481.1
17:50:35|42481.11
17:50:36|42481.11
17:50:37|42481.1
17:50:39|42481.11
17:50:39|42489.26
17:50:40|42489.25
17:50:41|42489.25
17:50:43|42489.26
17:50:45|42489.28
17:50:46|42494.2
17:50:47|42494.21
17:50:48|42494.2
17:50:49|42494.2
17:50:51|42484.
17:50:52|42484.
17:50:52|42484.
17:50:53|42484.
17:50:54|42484.01
17:50:55|42484.
17:50:57|42484.01
17:50:57|42484.
17:50:59|42484.
17:51:00|42484.
17:51:01|42484.
17:51:02|42484.
17:51:03|42484.01
17:51:05|42476.01
17:51:05|42476.01
17:51:06|42474.01
17:51:07|42474.01
17:51:08|42474.01
17:51:09|42474.01
17:51:11|42474.
17:51:11|42474.
17:51:12|42474.
17:51:14|42474.
17:51:14|42474.
17:51:15|42479.89
17:51:17|42479.89
17:51:17|42479.9
17:51:18|42479.89
17:51:19|42479.89
17:51:20|42479.9
17:51:21|42478.08
17:51:22|42478.08
17:51:23|42478.08
17:51:24|42478.09
17:51:26|42478.08
17:51:27|42474.7
17:51:27|42473.51
17:51:29|42473.52
17:51:29|42473.51
17:51:30|42473.51
17:51:31|42473.51
17:51:32|42473.51
17:51:33|42470.
17:51:34|42470.
17:51:35|42470.
17:51:36|42467.58
17:51:37|42466.99
17:51:39|42465.11
17:51:39|42458.27
17:51:40|42459.
17:51:41|42459.
17:51:42|42459.
17:51:43|42459.01
17:51:45|42463.51
17:51:46|42463.5
17:51:48|42463.5
17:51:49|42463.51
17:51:50|42463.5
17:51:51|42461.11
17:51:52|42458.96
17:51:53|42458.97
17:51:54|42458.96
17:51:55|42458.97
17:51:56|42464.59
17:51:57|42476.
17:51:58|42477.99
17:51:59|42478.
17:52:00|42478.
17:52:01|42477.06
17:52:02|42477.05
17:52:03|42468.56
17:52:04|42468.56
17:52:05|42468.57
17:52:06|42477.04
17:52:07|42477.06
17:52:08|42481.05
17:52:09|42488.22
17:52:10|42488.22
17:52:11|42493.35
17:52:12|42493.35
17:52:13|42493.35
17:52:14|42493.35
17:52:15|42493.36
17:52:16|42495.
17:52:17|42497.93
17:52:19|42499.92
17:52:19|42503.28
17:52:21|42503.28
17:52:21|42503.28
17:52:23|42503.28
17:52:24|42503.28
17:52:24|42503.28
17:52:26|42503.29
17:52:26|42503.28
17:52:28|42503.29
17:52:29|42503.28
17:52:30|42503.28
17:52:32|42509.98
17:52:33|42509.98
17:52:33|42506.94
17:52:34|42500.44
17:52:35|42494.
17:52:37|42494.
17:52:37|42494.01
17:52:38|42494.
17:52:39|42494.
17:52:41|42494.
17:52:41|42494.
17:52:42|42486.02
17:52:43|42481.12
17:52:45|42481.12
17:52:46|42481.12
17:52:47|42481.11
17:52:49|42474.
17:52:49|42474.01
17:52:51|42474.01
17:52:53|42474.
17:52:53|42474.01
17:52:54|42474.
17:52:56|42474.01
17:52:57|42474.01
17:52:57|42474.
17:52:59|42474.01
17:53:00|42474.
17:53:01|42474.01
17:53:02|42474.01
17:53:03|42481.14
17:53:03|42487.99
17:53:06|42487.99
17:53:07|42484.06
17:53:07|42484.01
17:53:08|42484.02
17:53:10|42484.01
17:53:11|42484.02
17:53:11|42484.01
17:53:12|42484.01
17:53:13|42484.01
17:53:14|42484.02
17:53:16|42487.99
17:53:16|42487.99
17:53:18|42493.99
17:53:18|42493.99
17:53:19|42493.99
17:53:20|42493.98
17:53:22|42493.98
17:53:23|42500.
17:53:23|42499.99
17:53:24|42500.
17:53:26|42499.99
17:53:27|42500.
17:53:28|42499.99
17:53:29|42499.99
17:53:30|42490.08
17:53:31|42487.18
17:53:32|42487.02
17:53:33|42487.03
17:53:34|42487.03
17:53:35|42487.02
17:53:36|42487.02
17:53:37|42487.03
17:53:38|42487.03
17:53:39|42487.02
17:53:40|42487.02
17:53:41|42487.03
17:53:42|42487.03
17:53:43|42487.03
17:53:44|42487.02
17:53:45|42487.02
17:53:47|42487.03
17:53:48|42484.32
17:53:49|42484.33
17:53:49|42482.2
17:53:51|42480.
17:53:51|42480.01
17:53:52|42480.
17:53:54|42477.84
17:53:55|42477.84
17:53:56|42474.18
17:53:57|42474.18
17:53:58|42471.11
17:53:59|42470.54
17:54:00|42470.55
17:54:00|42473.73
17:54:02|42473.72
17:54:03|42477.92
17:54:04|42477.92
17:54:05|42487.03
17:54:06|42487.03
17:54:07|42487.02
17:54:09|42480.08
17:54:10|42480.08
17:54:10|42480.08
17:54:11|42480.08
17:54:12|42480.08
17:54:13|42480.09
17:54:14|42480.08
17:54:15|42480.09
17:54:16|42480.08
17:54:17|42480.09
17:54:19|42480.08
17:54:19|42480.08
17:54:21|42480.08
17:54:22|42480.08
17:54:23|42480.08
17:54:23|42480.08
17:54:25|42480.08
17:54:25|42480.08
17:54:27|42480.09
17:54:28|42480.08
17:54:28|42480.09
17:54:30|42487.02
17:54:31|42487.01
17:54:32|42487.01
17:54:32|42487.01
17:54:33|42487.01
17:54:34|42487.02
17:54:35|42487.01
17:54:37|42487.01
17:54:38|42487.01
17:54:39|42487.01
17:54:39|42487.01
17:54:41|42487.02
17:54:42|42489.13
17:54:43|42490.
17:54:44|42489.99
17:54:45|42497.62
17:54:46|42499.99
17:54:48|42499.99
17:54:49|42500.
17:54:50|42500.
17:54:51|42499.99
17:54:52|42500.
17:54:53|42499.99
17:54:54|42500.
17:54:55|42497.55
17:54:56|42496.
17:54:57|42495.99
17:54:58|42495.99
17:54:59|42495.55
17:55:00|42495.54
17:55:01|42495.54
17:55:02|42495.55
17:55:03|42495.55
17:55:04|42495.54
17:55:06|42495.54
17:55:06|42495.55
17:55:08|42495.54
17:55:08|42495.54
17:55:09|42495.55
17:55:10|42495.55
17:55:11|42495.54
17:55:12|42495.54
17:55:13|42490.67
17:55:14|42490.68
17:55:15|42488.01
17:55:16|42484.01
17:55:17|42484.01
17:55:18|42484.01
17:55:19|42484.01
17:55:20|42475.41
17:55:21|42474.97
17:55:22|42474.97
17:55:23|42474.96
17:55:24|42474.96
17:55:25|42474.97
17:55:26|42474.97
17:55:28|42474.97
17:55:28|42474.96
17:55:29|42474.96
17:55:31|42474.96
17:55:31|42474.96
17:55:32|42474.97
17:55:33|42474.96
17:55:34|42474.97
17:55:36|42480.
17:55:36|42479.99
17:55:37|42479.99
17:55:39|42479.99
17:55:39|42479.99
17:55:40|42480.
17:55:41|42479.99
17:55:43|42479.99
17:55:43|42479.99
17:55:45|42479.99
17:55:45|42479.99
17:55:46|42479.99
17:55:48|42480.
17:55:49|42479.99
17:55:50|42480.
17:55:52|42480.
17:55:53|42479.99
17:55:54|42479.99
17:55:55|42475.2
17:55:56|42474.92
17:55:57|42469.57
17:55:57|42466.
17:55:59|42466.
17:55:59|42466.
17:56:01|42466.
17:56:02|42466.01
17:56:03|42471.84
17:56:04|42470.
17:56:05|42470.
17:56:06|42470.01
17:56:07|42470.
17:56:09|42470.
17:56:09|42470.
17:56:11|42470.01
17:56:12|42470.01
17:56:12|42467.43
17:56:13|42467.43
17:56:14|42467.42
17:56:15|42464.04
17:56:16|42464.02
17:56:17|42464.01
17:56:18|42464.02
17:56:20|42464.01
17:56:20|42464.02
17:56:21|42464.01
17:56:22|42464.01
17:56:24|42464.01
17:56:25|42464.02
17:56:25|42464.01
17:56:27|42464.02
17:56:27|42464.01
17:56:29|42464.01
17:56:30|42464.02
17:56:30|42464.01
17:56:32|42464.01
17:56:33|42464.02
17:56:33|42464.3
17:56:34|42479.99
17:56:36|42487.99
17:56:36|42487.98
17:56:38|42487.98
17:56:39|42487.98
17:56:40|42487.98
17:56:41|42487.98
17:56:42|42487.98
17:56:43|42496.02
17:56:44|42505.99
17:56:45|42505.98
17:56:46|42505.99
17:56:47|42505.98
17:56:48|42505.98
17:56:49|42505.98
17:56:50|42505.99
17:56:51|42505.98
17:56:53|42505.98
17:56:54|42505.99
17:56:55|42505.99
17:56:56|42505.98
17:56:57|42505.98
17:56:58|42505.98
17:56:59|42505.99
17:57:01|42511.09
17:57:01|42511.08
17:57:03|42508.96
17:57:04|42508.96
17:57:05|42508.95
17:57:05|42508.96
17:57:07|42508.95
17:57:07|42508.95
17:57:09|42508.96
17:57:10|42508.96
17:57:11|42508.95
17:57:12|42508.95
17:57:13|42508.96
17:57:14|42508.95
17:57:15|42508.96
17:57:16|42508.95
17:57:17|42511.1
17:57:18|42517.99
17:57:19|42523.35
17:57:20|42525.4
17:57:21|42525.4
17:57:22|42525.39
17:57:23|42525.39
17:57:24|42525.39
17:57:26|42525.4
17:57:26|42525.4
17:57:27|42525.43
17:57:29|42525.42
17:57:29|42525.42
17:57:30|42525.42
17:57:31|42525.42
17:57:33|42525.42
17:57:33|42525.42
17:57:34|42525.43
17:57:36|42525.43
17:57:37|42525.43
17:57:37|42534.66
17:57:38|42539.98
17:57:40|42539.98
17:57:41|42539.98
17:57:42|42539.98
17:57:43|42539.99
17:57:44|42539.98
17:57:45|42539.99
17:57:46|42539.98
17:57:47|42541.99
17:57:48|42543.59
17:57:49|42543.59
17:57:50|42539.98
17:57:53|42534.01
17:57:53|42534.
17:57:55|42534.01
17:57:55|42543.6
17:57:56|42543.6
17:57:57|42543.59
17:57:59|42543.6
17:58:00|42543.99
17:58:00|42543.98
17:58:02|42543.99
17:58:03|42543.99
17:58:05|42543.99
17:58:05|42543.99
17:58:07|42543.98
17:58:07|42543.98
17:58:10|42543.99
17:58:11|42543.98
17:58:12|42543.98
17:58:13|42543.99
17:58:14|42543.99
17:58:15|42543.99
17:58:16|42543.99
17:58:17|42543.98
17:58:18|42543.99
17:58:19|42543.99
17:58:20|42543.98
17:58:21|42543.98
17:58:22|42543.98
17:58:23|42540.01
17:58:24|42540.01
17:58:25|42540.
17:58:26|42540.01
17:58:28|42540.01
17:58:29|42540.
17:58:29|42540.
17:58:31|42542.99
17:58:32|42543.
17:58:33|42542.99
17:58:34|42543.99
17:58:35|42544.02
17:58:36|42547.99
17:58:37|42548.
17:58:38|42551.09
17:58:39|42558.38
17:58:40|42558.38
17:58:41|42561.09
17:58:42|42561.1
17:58:43|42561.1
17:58:44|42561.09
17:58:45|42561.09
17:58:46|42561.1
17:58:47|42561.1
17:58:48|42561.09
17:58:49|42561.09
17:58:50|42561.1
17:58:52|42561.1
17:58:52|42561.1
17:58:53|42569.01
17:58:55|42569.08
17:58:56|42569.07
17:58:57|42569.08
17:58:58|42569.07
17:58:59|42569.08
17:59:00|42569.07
17:59:01|42568.13
17:59:02|42564.69
17:59:04|42564.69
17:59:05|42564.69
17:59:05|42564.68
17:59:06|42554.11
17:59:07|42551.09
17:59:08|42551.09
17:59:10|42551.08
17:59:10|42551.08
17:59:11|42551.08
17:59:13|42551.09
17:59:14|42551.08
17:59:14|42551.09
17:59:15|42551.09
17:59:17|42551.09
17:59:18|42551.08
17:59:19|42551.08
17:59:19|42551.08
17:59:21|42551.09
17:59:22|42551.08
17:59:23|42551.09
17:59:24|42551.09
17:59:25|42551.09
17:59:26|42551.08
17:59:27|42551.09
17:59:28|42551.09
17:59:29|42551.09
17:59:30|42551.09
17:59:31|42551.08
17:59:32|42551.08
17:59:33|42551.08
17:59:34|42551.08
17:59:35|42551.08
17:59:36|42551.08
17:59:37|42551.08
17:59:38|42551.09
17:59:39|42551.08
17:59:41|42551.09
17:59:42|42541.11
17:59:43|42539.6
17:59:44|42539.6
17:59:45|42539.6
17:59:46|42539.6
17:59:47|42539.61
17:59:49|42539.6
17:59:49|42539.6
17:59:50|42539.6
17:59:53|42539.61
17:59:54|42539.6
17:59:54|42539.61
17:59:56|42539.61
17:59:58|42539.61
17:59:58|42539.61
17:59:59|42539.61
18:00:00|42539.61
18:00:01|42535.03
18:00:02|42531.1
18:00:04|42531.11
18:00:04|42531.1
18:00:05|42531.1
18:00:07|42524.64
18:00:08|42524.64
18:00:08|42524.64
18:00:09|42524.64
18:00:10|42524.63
18:00:11|42524.64
18:00:12|42524.64
18:00:13|42524.64
18:00:14|42527.74
18:00:15|42527.99
18:00:17|42528.
18:00:17|42527.99
18:00:18|42528.
18:00:19|42527.99
18:00:21|42527.99
18:00:21|42528.
18:00:23|42528.
18:00:24|42528.
18:00:24|42527.99
18:00:25|42531.13
18:00:27|42531.13
18:00:27|42531.13
18:00:28|42531.13
18:00:30|42531.13
18:00:31|42531.13
18:00:32|42537.62
18:00:33|42537.61
18:00:34|42537.62
18:00:35|42537.61
18:00:37|42537.61
18:00:37|42537.61
18:00:38|42537.62
18:00:39|42537.61
18:00:40|42537.61
18:00:41|42537.62
18:00:42|42539.61
18:00:43|42539.64
18:00:44|42539.64
18:00:45|42539.63
18:00:47|42539.64
18:00:48|42539.64
18:00:49|42539.64
18:00:50|42539.63
18:00:50|42539.64
18:00:52|42539.63
18:00:54|42539.63
18:00:55|42539.63
18:00:56|42539.63
18:00:57|42539.64
18:00:59|42539.63
18:01:00|42539.63
18:01:01|42537.33
18:01:02|42532.08
18:01:03|42532.08
18:01:04|42532.08
18:01:05|42532.08
18:01:06|42532.09
18:01:07|42538.91
18:01:08|42545.99
18:01:09|42545.98
18:01:10|42545.98
18:01:11|42548.8
18:01:12|42557.99
18:01:13|42557.99
18:01:14|42557.99
18:01:15|42558.
18:01:16|42557.99
18:01:17|42558.
18:01:18|42557.99
18:01:19|42557.99
18:01:20|42557.99
18:01:21|42557.99
18:01:22|42558.16
18:01:23|42563.99
18:01:24|42563.99
18:01:25|42563.98
18:01:26|42563.98
18:01:27|42563.98
18:01:28|42563.98
18:01:29|42563.98
18:01:30|42563.99
18:01:31|42563.98
18:01:32|42563.99
18:01:33|42563.98
18:01:34|42563.98
18:01:35|42563.98
18:01:36|42563.99
18:01:37|42560.01
18:01:38|42560.01
18:01:39|42557.99
18:01:40|42558.
18:01:42|42558.
18:01:42|42557.99
18:01:44|42557.99
18:01:44|42557.99
18:01:45|42557.99
18:01:47|42557.99
18:01:47|42540.04
18:01:48|42539.64
18:01:49|42535.02
18:01:51|42533.06
18:01:52|42534.76
18:01:52|42534.76
18:01:54|42534.77
18:01:56|42534.77
18:01:57|42534.77
18:01:59|42537.51
18:01:59|42537.52
18:02:00|42537.51
18:02:01|42537.51
18:02:03|42537.51
18:02:04|42537.52
18:02:05|42537.51
18:02:05|42537.51
18:02:06|42537.51
18:02:08|42537.52
18:02:09|42533.07
18:02:10|42524.62
18:02:12|42524.63
18:02:13|42524.63
18:02:14|42524.63
18:02:15|42524.63
18:02:16|42524.63
18:02:16|42521.11
18:02:17|42521.1
18:02:18|42521.11
18:02:21|42521.11
18:02:22|42521.11
18:02:22|42521.1
18:02:23|42521.1
18:02:25|42521.1
18:02:26|42521.11
18:02:27|42521.1
18:02:28|42521.1
18:02:29|42521.1
18:02:30|42521.11
18:02:31|42515.78
18:02:32|42512.95
18:02:33|42512.95
18:02:34|42512.95
18:02:35|42511.1
18:02:36|42511.11
18:02:37|42511.11
18:02:38|42508.95
18:02:39|42508.95
18:02:40|42502.27
18:02:41|42502.26
18:02:42|42502.26
18:02:43|42502.26
18:02:44|42502.27
18:02:45|42502.26
18:02:46|42502.27
18:02:47|42502.26
18:02:49|42502.27
18:02:50|42502.27
18:02:50|42502.26
18:02:52|42502.27
18:02:53|42502.27
18:02:54|42502.26
18:02:55|42502.27
18:02:56|42502.27
18:02:57|42502.26
18:02:59|42500.13
18:03:00|42499.04
18:03:01|42499.04
18:03:02|42499.03
18:03:04|42499.03
18:03:05|42507.8
18:03:06|42507.79
18:03:07|42507.8
18:03:08|42507.79
18:03:09|42507.8
18:03:10|42502.27
18:03:11|42502.22
18:03:11|42502.22
18:03:13|42502.23
18:03:14|42502.23
18:03:15|42502.22
18:03:16|42502.23
18:03:17|42502.02
18:03:18|42497.05
18:03:20|42497.06
18:03:20|42497.06
18:03:21|42497.06
18:03:22|42497.06
18:03:23|42497.05
18:03:25|42495.24
18:03:25|42493.75
18:03:27|42493.75
18:03:27|42493.36
18:03:28|42493.36
18:03:29|42493.36
18:03:30|42493.02
18:03:31|42491.1
18:03:32|42491.11
18:03:33|42491.11
18:03:35|42490.82
18:03:35|42489.5
18:03:37|42488.37
18:03:37|42488.36
18:03:38|42488.37
18:03:39|42488.36
18:03:41|42488.36
18:03:41|42488.37
18:03:43|42488.36
18:03:43|42488.37
18:03:44|42487.98
18:03:45|42485.88
18:03:46|42484.6
18:03:48|42484.6
18:03:49|42484.6
18:03:49|42484.6
18:03:50|42484.6
18:03:51|42484.59
18:03:52|42484.11
18:03:54|42484.11
18:03:54|42484.11
18:03:55|42484.11
18:03:57|42484.1
18:03:58|42484.1
18:03:58|42484.1
18:03:59|42484.07
18:04:01|42484.06
18:04:02|42484.06
18:04:03|42484.06
18:04:04|42484.07
18:04:05|42484.07
18:04:06|42484.07
18:04:07|42484.06
18:04:08|42481.1
18:04:09|42474.27
18:04:10|42474.27
18:04:11|42474.27
18:04:12|42474.27
18:04:13|42474.27
18:04:14|42474.27
18:04:15|42474.27
18:04:16|42474.27
18:04:17|42470.19
18:04:18|42464.15
18:04:19|42464.15
18:04:20|42473.43
18:04:21|42476.
18:04:22|42481.09
18:04:23|42487.99
18:04:24|42495.99
18:04:25|42495.99
18:04:26|42495.99
18:04:27|42495.98
18:04:28|42495.98
18:04:29|42495.98
18:04:30|42495.98
18:04:31|42495.98
18:04:32|42495.98
18:04:33|42495.99
18:04:34|42495.99
18:04:35|42490.
18:04:36|42490.
18:04:37|42490.
18:04:38|42490.01
18:04:39|42490.01
18:04:41|42490.
18:04:41|42490.
18:04:42|42490.01
18:04:43|42490.01
18:04:45|42490.01
18:04:46|42490.
18:04:47|42490.01
18:04:47|42490.01
18:04:48|42490.01
18:04:49|42490.01
18:04:51|42490.
18:04:52|42490.01
18:04:52|42495.97
18:04:53|42500.7
18:04:55|42500.7
18:04:55|42505.15
18:04:57|42509.99
18:04:58|42510.05
18:05:00|42513.99
18:05:00|42514.
18:05:02|42520.
18:05:03|42519.99
18:05:03|42516.01
18:05:05|42516.01
18:05:05|42516.
18:05:07|42516.
18:05:08|42516.
18:05:09|42511.62
18:05:10|42511.62
18:05:11|42511.62
18:05:12|42511.62
18:05:13|42511.62
18:05:14|42511.63
18:05:15|42511.62
18:05:16|42511.63
18:05:17|42511.63
18:05:19|42510.78
18:05:19|42510.78
18:05:20|42510.79
18:05:21|42510.79
18:05:22|42508.24
18:05:24|42507.2
18:05:25|42507.2
18:05:25|42507.19
18:05:27|42507.19
18:05:28|42507.19
18:05:29|42507.19
18:05:29|42507.19
18:05:30|42507.2
18:05:31|42507.19
18:05:32|42507.2
18:05:33|42507.2
18:05:35|42507.19
18:05:35|42507.2
18:05:36|42507.19
18:05:37|42507.19
18:05:38|42507.19
18:05:40|42507.15
18:05:40|42507.15
18:05:41|42507.15
18:05:42|42507.15
18:05:44|42496.8
18:05:44|42496.
18:05:45|42496.01
18:05:46|42496.
18:05:47|42496.01
18:05:48|42496.01
18:05:49|42496.01
18:05:50|42496.
18:05:52|42496.01
18:05:53|42496.
18:05:54|42493.43
18:05:55|42493.42
18:05:56|42493.43
18:05:57|42491.86
18:05:59|42490.01
18:05:59|42490.01
18:06:02|42490.01
18:06:03|42490.01
18:06:04|42490.01
18:06:05|42490.01
18:06:06|42490.
18:06:07|42490.
18:06:07|42490.
18:06:09|42490.01
18:06:10|42490.
18:06:11|42490.01
18:06:12|42490.01
18:06:13|42490.
18:06:14|42490.01
18:06:15|42490.
18:06:16|42490.
18:06:17|42490.01
18:06:18|42490.01
18:06:20|42490.
18:06:21|42490.
18:06:21|42490.
18:06:23|42490.
18:06:23|42490.
18:06:24|42481.52
18:06:25|42481.52
18:06:26|42481.1
18:06:28|42481.1
18:06:29|42481.1
18:06:30|42481.1
18:06:30|42481.11
18:06:32|42481.11
18:06:32|42481.1
18:06:34|42473.5
18:06:34|42473.5
18:06:36|42473.49
18:06:36|42473.5
18:06:38|42471.07
18:06:38|42471.07
18:06:40|42471.07
18:06:41|42468.48
18:06:42|42464.02
18:06:42|42464.01
18:06:44|42464.01
18:06:44|42464.02
18:06:45|42464.01
18:06:46|42464.02
18:06:48|42464.02
18:06:48|42464.01
18:06:49|42464.01
18:06:50|42464.01
18:06:51|42464.02
18:06:53|42464.02
18:06:53|42468.48
18:06:54|42471.99
18:06:56|42473.67
18:06:56|42476.25
18:06:58|42476.26
18:07:00|42476.26
18:07:00|42476.25
18:07:02|42476.25
18:07:03|42476.25
18:07:04|42476.25
18:07:05|42476.25
18:07:06|42471.07
18:07:07|42468.72
18:07:08|42468.73
18:07:09|42464.46
18:07:10|42464.46
18:07:11|42464.45
18:07:12|42464.31
18:07:13|42464.3
18:07:14|42464.3
18:07:15|42464.3
18:07:16|42464.31
18:07:17|42464.3
18:07:18|42464.31
18:07:19|42464.3
18:07:20|42464.31
18:07:21|42464.31
18:07:22|42468.76
18:07:23|42468.75
18:07:24|42468.76
18:07:25|42468.76
18:07:26|42466.02
18:07:27|42466.01
18:07:28|42466.01
18:07:29|42464.02
18:07:30|42464.02
18:07:32|42464.02
18:07:32|42464.01
18:07:33|42464.02
18:07:34|42464.01
18:07:36|42464.02
18:07:36|42464.01
18:07:38|42464.01
18:07:39|42464.01
18:07:40|42464.01
18:07:41|42464.01
18:07:41|42464.01
18:07:43|42464.01
18:07:43|42464.02
18:07:45|42464.01
18:07:45|42464.01
18:07:47|42464.01
18:07:48|42464.02
18:07:49|42464.01
18:07:50|42464.01
18:07:50|42464.01
18:07:52|42464.01
18:07:53|42464.02
18:07:53|42464.01
18:07:55|42464.01
18:07:55|42464.02
18:07:56|42464.02
18:07:58|42464.02
18:07:59|42464.01
18:08:01|42464.02
18:08:01|42464.01
18:08:02|42464.01
18:08:04|42464.01
18:08:05|42464.01
18:08:06|42464.01
18:08:07|42464.02
18:08:08|42464.01
18:08:09|42464.01
18:08:10|42464.01
18:08:10|42464.01
18:08:11|42464.01
18:08:13|42464.02
18:08:13|42464.01
18:08:15|42464.02
18:08:16|42464.01
18:08:16|42464.02
18:08:18|42464.01
18:08:18|42468.72
18:08:20|42473.65
18:08:21|42481.09
18:08:22|42481.09
18:08:22|42481.09
18:08:23|42481.09
18:08:25|42481.09
18:08:26|42481.09
18:08:27|42481.09
18:08:28|42474.01
18:08:29|42474.
18:08:30|42468.2
18:08:31|42468.2
18:08:32|42468.21
18:08:33|42468.21
18:08:35|42468.21
18:08:36|42471.04
18:08:36|42473.7
18:08:37|42473.7
18:08:38|42473.7
18:08:39|42473.7
18:08:41|42473.7
18:08:42|42473.7
18:08:42|42470.01
18:08:43|42470.01
18:08:45|42464.03
18:08:45|42469.66
18:08:46|42469.66
18:08:47|42471.53
18:08:48|42471.53
18:08:50|42471.54
18:08:51|42471.53
18:08:51|42471.53
18:08:53|42471.54
18:08:53|42471.54
18:08:55|42471.49
18:08:56|42471.49
18:08:56|42471.49
18:08:58|42471.5
18:08:59|42471.49
18:08:59|42466.
18:09:01|42464.01
18:09:02|42464.02
18:09:03|42464.02
18:09:04|42464.01
18:09:06|42460.02
18:09:07|42460.01
18:09:08|42460.02
18:09:09|42460.01
18:09:10|42462.13
18:09:11|42462.14
18:09:12|42462.13
18:09:14|42462.13
18:09:14|42462.13
18:09:15|42462.13
18:09:16|42462.13
18:09:18|42471.09
18:09:18|42471.1
18:09:20|42471.09
18:09:21|42471.09
18:09:21|42471.1
18:09:22|42471.09
18:09:23|42471.1
18:09:25|42471.1
18:09:26|42471.09
18:09:27|42471.1
18:09:28|42471.1
18:09:29|42471.09
18:09:30|42471.1
18:09:30|42471.09
18:09:32|42471.1
18:09:33|42471.09
18:09:34|42463.78
18:09:35|42463.78
18:09:36|42463.78
18:09:37|42463.79
18:09:38|42463.79
18:09:39|42461.1
18:09:40|42461.1
18:09:41|42461.1
18:09:41|42461.1
18:09:43|42461.1
18:09:44|42461.11
18:09:45|42461.1
18:09:46|42461.1
18:09:46|42454.69
18:09:48|42454.69
18:09:49|42454.7
18:09:49|42454.7
18:09:50|42454.7
18:09:52|42454.69
18:09:52|42454.69
18:09:54|42454.69
18:09:55|42452.88
18:09:56|42452.57
18:09:57|42442.31
18:09:57|42442.3
18:09:59|42442.31
18:10:00|42442.3
18:10:00|42442.3
18:10:03|42442.31
18:10:03|42447.1
18:10:05|42447.11
18:10:06|42447.11
18:10:07|42447.11
18:10:07|42447.11
18:10:08|42447.11
18:10:11|42447.11
18:10:13|42447.1
18:10:13|42447.1
18:10:15|42450.45
18:10:17|42451.56
18:10:18|42454.7
18:10:18|42461.09
18:10:19|42464.01
18:10:20|42464.06
18:10:22|42469.5
18:10:23|42469.49
18:10:24|42469.49
18:10:25|42471.09
18:10:26|42474.44
18:10:27|42474.49
18:10:29|42474.48
18:10:30|42474.48
18:10:31|42474.49
18:10:32|42474.49
18:10:33|42474.48
18:10:34|42474.48
18:10:35|42474.48
18:10:36|42474.48
18:10:37|42474.48
18:10:38|42474.49
18:10:39|42493.43
18:10:40|42496.
18:10:41|42499.75
18:10:42|42499.74
18:10:43|42499.74
18:10:44|42499.74
18:10:45|42499.74
18:10:46|42499.74
18:10:47|42499.74
18:10:48|42499.74
18:10:49|42499.75
18:10:50|42499.74
18:10:51|42499.74
18:10:52|42499.75
18:10:53|42501.83
18:10:54|42505.99
18:10:55|42505.99
18:10:56|42505.99
18:10:57|42506.
18:10:58|42505.99
18:10:59|42505.99
18:11:00|42506.
18:11:01|42505.99
18:11:02|42506.
18:11:03|42505.99
18:11:05|42505.99
18:11:07|42505.99
18:11:08|42506.
18:11:09|42506.
18:11:10|42506.
18:11:13|42506.
18:11:14|42506.
18:11:14|42507.16
18:11:15|42513.99
18:11:16|42514.
18:11:17|42514.
18:11:19|42513.99
18:11:19|42513.99
18:11:20|42513.99
18:11:22|42513.99
18:11:23|42513.99
18:11:24|42514.6
18:11:25|42516.68
18:11:27|42519.01
18:11:27|42519.01
18:11:28|42519.02
18:11:29|42519.02
18:11:30|42519.02
18:11:31|42526.66
18:11:32|42527.21
18:11:34|42527.22
18:11:34|42527.21
18:11:35|42527.22
18:11:37|42529.99
18:11:38|42530.
18:11:38|42529.99
18:11:39|42529.99
18:11:41|42529.99
18:11:42|42530.
18:11:42|42530.
18:11:43|42529.99
18:11:44|42529.99
18:11:46|42529.99
18:11:47|42529.99
18:11:47|42529.99
18:11:49|42529.99
18:11:50|42529.99
18:11:50|42529.99
18:11:52|42529.99
18:11:53|42529.99
18:11:54|42522.02
18:11:55|42522.02
18:11:55|42522.02
18:11:57|42522.01
18:11:58|42522.02
18:11:59|42522.01
18:12:00|42522.01
18:12:01|42522.01
18:12:02|42516.32
18:12:02|42513.51
18:12:04|42514.19
18:12:05|42515.26
18:12:07|42515.26
18:12:08|42511.1
18:12:09|42511.1
18:12:10|42507.72
18:12:11|42507.56
18:12:12|42507.57
18:12:13|42507.56
18:12:14|42507.56
18:12:15|42507.56
18:12:16|42507.57
18:12:17|42507.56
18:12:19|42507.56
18:12:20|42507.57
18:12:20|42507.56
18:12:22|42507.56
18:12:22|42502.86
18:12:24|42501.11
18:12:25|42501.1
18:12:26|42501.1
18:12:26|42501.1
18:12:27|42501.1
18:12:29|42501.11
18:12:29|42501.1
18:12:31|42501.1
18:12:41|42496.87
18:12:41|42504.35
18:12:43|42504.34
18:12:43|42504.35
18:12:45|42504.35
18:12:46|42504.35
18:12:47|42504.34
18:12:48|42504.35
18:12:49|42504.35
18:12:50|42504.34
18:12:51|42504.34
18:12:52|42504.35
18:12:53|42504.35
18:12:54|42504.34
18:12:57|42504.34
18:12:58|42504.35
18:12:59|42504.35
18:13:00|42504.35
18:13:00|42504.35
18:13:02|42504.35
18:13:03|42504.34
18:13:04|42501.1
18:13:05|42498.06
18:13:07|42498.06
18:13:08|42498.06
18:13:09|42498.05
18:13:10|42498.05
18:13:13|42498.06
18:13:14|42498.06
18:13:15|42498.01
18:13:16|42498.01
18:13:16|42504.34
18:13:17|42504.36
18:13:19|42504.36
18:13:19|42504.35
18:13:20|42504.35
18:13:21|42504.36
18:13:22|42511.
18:13:24|42513.91
18:13:25|42513.91
18:13:26|42513.91
18:13:27|42513.92
18:13:28|42513.92
18:13:29|42513.91
18:13:30|42514.31
18:13:31|42514.3
18:13:32|42514.31
18:13:33|42514.3
18:13:34|42514.3
18:13:35|42514.3
18:13:36|42514.3
18:13:37|42514.3
18:13:38|42514.31
18:13:39|42514.31
18:13:40|42514.3
18:13:41|42514.31
18:13:42|42514.3
18:13:43|42514.31
18:13:44|42515.29
18:13:45|42515.29
18:13:46|42515.29
18:13:47|42515.29
18:13:48|42515.28
18:13:49|42515.28
18:13:51|42515.29
18:13:51|42515.28
18:13:52|42515.29
18:13:54|42515.29
18:13:54|42515.28
18:13:56|42515.29
18:13:56|42515.28
18:13:57|42515.29
18:13:58|42515.29
18:13:59|42515.29
18:14:01|42515.29
18:14:01|42515.28
18:14:02|42521.09
18:14:05|42521.09
18:14:06|42521.1
18:14:08|42521.09
18:14:09|42521.1
18:14:10|42521.1
18:14:11|42521.09
18:14:13|42521.09
18:14:13|42521.09
18:14:14|42521.1
18:14:15|42521.09
18:14:17|42521.09
18:14:18|42521.09
18:14:19|42521.09
18:14:19|42521.1
18:14:21|42521.09
18:14:21|42521.09
18:14:22|42521.09
18:14:23|42521.1
18:14:25|42521.1
18:14:26|42521.05
18:14:27|42521.05
18:14:28|42515.28
18:14:29|42513.93
18:14:30|42511.1
18:14:31|42511.1
18:14:31|42511.1
18:14:32|42511.1
18:14:34|42511.11
18:14:35|42511.1
18:14:36|42511.11
18:14:37|42511.1
18:14:37|42511.1
18:14:39|42511.11
18:14:40|42511.1
18:14:41|42511.1
18:14:42|42511.1
18:14:43|42511.1
18:14:44|42511.1
18:14:45|42511.1
18:14:46|42515.25
18:14:47|42515.25
18:14:48|42517.
18:14:49|42519.99
18:14:50|42521.05
18:14:51|42527.
18:14:52|42527.
18:14:53|42527.01
18:14:54|42527.
18:14:55|42527.
18:14:56|42527.
18:14:57|42527.
18:14:58|42527.01
18:14:59|42527.
18:15:00|42527.01
18:15:01|42527.
18:15:02|42527.
18:15:03|42527.
18:15:04|42527.
18:15:05|42531.1
18:15:06|42536.61
18:15:08|42536.62
18:15:09|42536.62
18:15:10|42536.62
18:15:11|42536.62
18:15:12|42536.61
18:15:13|42536.61
18:15:14|42532.01
18:15:15|42526.96
18:15:16|42526.97
18:15:16|42526.96
18:15:18|42526.97
18:15:19|42526.96
18:15:20|42526.96
18:15:21|42526.96
18:15:22|42526.96
18:15:23|42526.97
18:15:24|42526.97
18:15:25|42526.97
18:15:26|42526.96
18:15:27|42526.96
18:15:28|42526.96
18:15:29|42526.96
18:15:30|42526.96
18:15:31|42535.47
18:15:32|42535.45
18:15:33|42541.1
18:15:34|42541.09
18:15:36|42541.09
18:15:36|42541.09
18:15:38|42541.09
18:15:39|42541.09
18:15:39|42541.1
18:15:40|42541.1
18:15:41|42541.1
18:15:43|42541.09
18:15:44|42541.09
18:15:44|42541.1
18:15:45|42541.09
18:15:47|42541.09
18:15:48|42537.36
18:15:48|42532.01
18:15:49|42531.12
18:15:50|42522.28
18:15:52|42522.21
18:15:52|42522.21
18:15:54|42522.2
18:15:55|42518.01
18:15:56|42518.02
18:15:57|42518.01
18:15:58|42518.02
18:15:59|42518.01
18:16:01|42518.02
18:16:01|42518.02
18:16:02|42518.01
18:16:04|42518.01
18:16:04|42518.01
18:16:05|42518.01
18:16:06|42518.02
18:16:07|42518.01
18:16:09|42511.1
18:16:10|42511.11
18:16:12|42511.11
18:16:12|42511.11
18:16:14|42511.1
18:16:15|42511.1
18:16:16|42511.11
18:16:16|42503.96
18:16:17|42496.79
18:16:19|42494.21
18:16:19|42494.22
18:16:20|42494.22
18:16:22|42494.21
18:16:23|42491.34
18:16:24|42491.1
18:16:25|42489.
18:16:26|42489.
18:16:27|42489.
18:16:28|42489.
18:16:30|42489.01
18:16:31|42489.
18:16:31|42489.01
18:16:32|42490.67
18:16:33|42490.67
18:16:34|42490.68
18:16:35|42490.68
18:16:36|42490.68
18:16:38|42490.68
18:16:38|42490.67
18:16:40|42490.68
18:16:41|42490.67
18:16:42|42490.67
18:16:43|42490.68
18:16:44|42490.67
18:16:45|42490.67
18:16:46|42490.
18:16:46|42490.01
18:16:47|42490.
18:16:49|42490.
18:16:50|42490.01
18:16:52|42483.81
18:16:52|42481.11
18:16:53|42481.1
18:16:54|42481.1
18:16:55|42481.11
18:16:56|42481.11
18:16:57|42474.44
18:16:58|42471.11
18:17:00|42471.11
18:17:01|42471.12
18:17:01|42471.12
18:17:03|42471.12
18:17:04|42471.11
18:17:04|42471.11
18:17:06|42471.11
18:17:06|42471.12
18:17:08|42464.04
18:17:10|42453.91
18:17:11|42453.9
18:17:11|42453.9
18:17:13|42451.11
18:17:14|42451.1
18:17:16|42445.33
18:17:16|42440.01
18:17:17|42433.71
18:17:19|42433.71
18:17:19|42433.72
18:17:21|42432.01
18:17:21|42432.01
18:17:23|42432.01
18:17:24|42432.02
18:17:24|42436.63
18:17:25|42436.62
18:17:26|42436.62
18:17:27|42440.38
18:17:29|42440.49
18:17:29|42444.01
18:17:30|42452.33
18:17:31|42452.33
18:17:32|42446.
18:17:33|42446.
18:17:35|42442.2
18:17:35|42442.01
18:17:36|42442.01
18:17:38|42442.01
18:17:38|42442.01
18:17:39|42442.01
18:17:40|42442.01
18:17:41|42441.27
18:17:42|42441.1
18:17:43|42436.62
18:17:44|42436.62
18:17:46|42436.62
18:17:46|42436.63
18:17:48|42436.63
18:17:48|42436.62
18:17:49|42436.62
18:17:51|42436.62
18:17:52|42436.63
18:17:54|42431.55
18:17:54|42431.55
18:17:55|42431.55
18:17:56|42431.54
18:17:57|42431.2
18:17:58|42428.24
18:17:59|42428.24
18:18:00|42428.24
18:18:02|42428.25
18:18:02|42428.25
18:18:03|42429.99
18:18:04|42431.82
18:18:05|42431.81
18:18:06|42435.99
18:18:07|42436.
18:18:08|42433.8
18:18:10|42433.79
18:18:10|42433.79
18:18:13|42433.79
18:18:14|42433.79
18:18:14|42433.8
18:18:15|42433.8
18:18:17|42429.22
18:18:19|42423.81
18:18:19|42425.89
18:18:21|42428.2
18:18:22|42428.21
18:18:24|42433.78
18:18:24|42433.78
18:18:26|42433.79
18:18:27|42433.62
18:18:27|42436.6
18:18:29|42432.59
18:18:30|42432.58
18:18:32|42432.59
18:18:32|42432.59
18:18:33|42432.59
18:18:34|42432.58
18:18:36|42432.58
18:18:36|42428.2
18:18:37|42424.09
18:18:39|42424.09
18:18:39|42424.09
18:18:41|42424.09
18:18:42|42424.09
18:18:43|42424.1
18:18:43|42424.09
18:18:44|42424.09
18:18:46|42424.1
18:18:47|42424.1
18:18:48|42424.09
18:18:49|42424.09
18:18:50|42424.09
18:18:51|42424.05
18:18:52|42424.05
18:18:53|42424.05
18:18:54|42424.05
18:18:55|42424.06
18:18:57|42432.59
18:18:57|42433.78
18:18:58|42436.6
18:18:59|42436.6
18:19:03|42436.66
18:19:04|42452.46
18:19:05|42452.46
18:19:07|42452.45
18:19:07|42452.45
18:19:08|42452.46
18:19:09|42452.01
18:19:10|42446.37
18:19:12|42446.01
18:19:13|42446.
18:19:15|42446.01
18:19:15|42446.01
18:19:17|42446.
18:19:18|42446.01
18:19:19|42446.01
18:19:20|42446.
18:19:21|42446.
18:19:22|42446.
18:19:24|42451.52
18:19:24|42451.52
18:19:25|42451.52
18:19:27|42451.52
18:19:28|42451.52
18:19:28|42451.52
18:19:30|42451.52
18:19:31|42451.53
18:19:32|42451.53
18:19:33|42451.53
18:19:34|42451.52
18:19:35|42451.52
18:19:36|42451.52
18:19:37|42451.52
18:19:38|42449.72
18:19:39|42446.
18:19:40|42446.
18:19:41|42442.01
18:19:42|42442.
18:19:43|42442.01
18:19:44|42442.01
18:19:45|42442.
18:19:46|42442.01
18:19:47|42447.66
18:19:48|42449.22
18:19:49|42449.21
18:19:50|42449.21
18:19:51|42449.22
18:19:52|42449.22
18:19:53|42449.22
18:19:54|42449.21
18:19:55|42449.21
18:19:56|42449.22
18:19:57|42449.67
18:19:59|42449.68
18:20:00|42449.67
18:20:01|42449.67
18:20:05|42449.68
18:20:06|42468.
18:20:07|42467.99
18:20:08|42468.
18:20:09|42467.99
18:20:10|42467.99
18:20:11|42467.99
18:20:13|42467.99
18:20:14|42467.99
18:20:16|42460.
18:20:16|42460.
18:20:17|42460.01
18:20:19|42465.53
18:20:20|42465.52
18:20:21|42465.53
18:20:22|42468.03
18:20:23|42468.02
18:20:24|42471.52
18:20:25|42471.52
18:20:26|42472.76
18:20:27|42472.76
18:20:28|42472.76
18:20:30|42474.44
18:20:31|42482.81
18:20:31|42482.82
18:20:33|42482.81
18:20:34|42482.81
18:20:35|42482.81
18:20:37|42482.82
18:20:37|42482.82
18:20:39|42482.81
18:20:40|42474.96
18:20:40|42466.01
18:20:41|42462.22
18:20:43|42461.7
18:20:44|42461.7
18:20:45|42461.71
18:20:46|42461.7
18:20:47|42461.71
18:20:48|42461.71
18:20:49|42461.7
18:20:50|42461.71
18:20:50|42461.7
18:20:52|42461.7
18:20:53|42461.7
18:20:54|42463.
18:20:55|42477.19
18:20:55|42479.03
18:20:57|42482.8
18:20:58|42482.8
18:20:59|42482.8
18:21:00|42482.8
18:21:01|42482.8
18:21:02|42482.8
18:21:03|42482.8
18:21:04|42482.81
18:21:05|42482.81
18:21:06|42482.81
18:21:07|42490.5
18:21:08|42490.51
18:21:09|42490.5
18:21:10|42490.51
18:21:12|42490.5
18:21:14|42490.51
18:21:14|42490.51
18:21:15|42490.5
18:21:16|42490.51
18:21:18|42490.51
18:21:18|42490.51
18:21:19|42490.5
18:21:21|42490.51
18:21:21|42490.5
18:21:23|42490.51
18:21:24|42490.5
18:21:25|42490.5
18:21:26|42490.5
18:21:27|42490.51
18:21:28|42490.51
18:21:29|42490.51
18:21:30|42490.51
18:21:31|42490.51
18:21:32|42490.51
18:21:33|42490.51
18:21:34|42490.5
18:21:35|42490.5
18:21:36|42490.51
18:21:37|42490.51
18:21:38|42490.51
18:21:39|42490.5
18:21:40|42490.51
18:21:41|42490.51
18:21:42|42490.5
18:21:43|42490.5
18:21:45|42490.5
18:21:45|42490.51
18:21:46|42490.5
18:21:48|42490.5
18:21:49|42490.51
18:21:50|42490.5
18:21:51|42490.5
18:21:52|42490.5
18:21:53|42490.5
18:21:55|42490.5
18:21:55|42490.5
18:21:56|42490.5
18:21:58|42490.5
18:21:58|42490.5
18:21:59|42490.51
18:22:01|42490.51
18:22:02|42490.5
18:22:02|42490.5
18:22:03|42490.51
18:22:05|42490.5
18:22:06|42490.5
18:22:07|42490.5
18:22:08|42490.51
18:22:09|42490.51
18:22:10|42490.51
18:22:11|42490.5
18:22:12|42490.5
18:22:13|42490.51
18:22:14|42490.5
18:22:15|42490.51
18:22:16|42490.51
18:22:18|42490.51
18:22:18|42490.51
18:22:20|42490.51
18:22:20|42490.51
18:22:21|42490.5
18:22:23|42495.
18:22:25|42498.15
18:22:26|42496.02
18:22:27|42490.46
18:22:28|42490.47
18:22:29|42490.46
18:22:30|42490.47
18:22:31|42490.46
18:22:32|42490.47
18:22:33|42490.46
18:22:34|42490.47
18:22:35|42490.47
18:22:37|42490.46
18:22:38|42490.47
18:22:39|42490.47
18:22:40|42490.46
18:22:41|42490.47
18:22:42|42490.46
18:22:43|42494.1
18:22:44|42494.51
18:22:46|42494.51
18:22:47|42494.51
18:22:48|42494.5
18:22:49|42494.5
18:22:50|42494.51
18:22:51|42494.5
18:22:52|42494.5
18:22:53|42494.5
18:22:54|42494.5
18:22:55|42494.51
18:22:56|42494.51
18:22:57|42494.51
18:22:58|42494.51
18:22:59|42494.51
18:23:00|42494.51
18:23:01|42494.51
18:23:02|42486.14
18:23:03|42485.97
18:23:04|42485.97
18:23:05|42485.98
18:23:06|42485.98
18:23:07|42491.27
18:23:08|42491.27
18:23:09|42491.28
18:23:10|42493.6
18:23:11|42493.59
18:23:12|42493.59
18:23:13|42493.59
18:23:14|42493.59
18:23:15|42493.6
18:23:16|42493.59
18:23:17|42493.6
18:23:18|42493.59
18:23:19|42493.6
18:23:21|42493.6
18:23:21|42493.6
18:23:23|42493.6
18:23:24|42493.6
18:23:25|42493.6
18:23:26|42493.59
18:23:27|42493.59
18:23:28|42493.6
18:23:28|42493.6
18:23:29|42493.59
18:23:31|42493.59
18:23:32|42493.6
18:23:33|42493.6
18:23:34|42493.59
18:23:35|42493.59
18:23:36|42493.6
18:23:37|42493.59
18:23:38|42493.6
18:23:39|42498.15
18:23:39|42498.14
18:23:41|42498.15
18:23:41|42498.15
18:23:42|42498.15
18:23:44|42498.14
18:23:44|42498.14
18:23:46|42498.15
18:23:47|42498.14
18:23:48|42498.14
18:23:48|42498.15
18:23:50|42498.14
18:23:50|42498.14
18:23:52|42504.71
18:23:52|42508.22
18:23:54|42509.64
18:23:55|42509.64
18:23:56|42509.63
18:23:58|42509.63
18:23:59|42509.63
18:23:59|42509.64
18:24:01|42509.64
18:24:02|42509.63
18:24:03|42502.
18:24:04|42502.01
18:24:05|42502.01
18:24:06|42498.14
18:24:08|42494.5
18:24:08|42494.5
18:24:10|42494.5
18:24:10|42498.84
18:24:11|42498.84
18:24:13|42498.84
18:24:13|42498.85
18:24:15|42497.36
18:24:15|42494.01
18:24:17|42494.
18:24:18|42494.
18:24:19|42494.
18:24:21|42494.
18:24:22|42494.
18:24:23|42494.01
18:24:24|42494.
18:24:25|42494.01
18:24:26|42494.
18:24:27|42494.
18:24:28|42494.
18:24:29|42501.67
18:24:30|42507.07
18:24:31|42507.31
18:24:32|42511.09
18:24:33|42511.09
18:24:34|42511.09
18:24:35|42511.1
18:24:36|42511.09
18:24:38|42511.1
18:24:39|42511.09
18:24:40|42511.09
18:24:41|42511.1
18:24:42|42511.09
18:24:43|42511.09
18:24:44|42511.09
18:24:45|42511.09
18:24:46|42511.1
18:24:47|42511.09
18:24:48|42511.1
18:24:49|42511.1
18:24:50|42511.09
18:24:51|42511.09
18:24:52|42517.6
18:24:53|42517.59
18:24:54|42517.6
18:24:55|42517.59
18:24:57|42516.94
18:24:57|42516.
18:24:59|42516.01
18:24:59|42516.
18:25:00|42516.01
18:25:02|42516.
18:25:03|42516.
18:25:04|42521.09
18:25:05|42521.09
18:25:05|42521.09
18:25:06|42521.1
18:25:08|42521.09
18:25:09|42521.1
18:25:09|42521.09
18:25:10|42518.12
18:25:11|42518.
18:25:12|42518.
18:25:14|42519.16
18:25:15|42525.05
18:25:16|42525.08
18:25:17|42525.08
18:25:18|42525.08
18:25:19|42525.07
18:25:20|42522.02
18:25:21|42522.03
18:25:23|42522.03
18:25:23|42522.01
18:25:26|42518.
18:25:26|42512.4
18:25:27|42512.33
18:25:28|42512.33
18:25:30|42512.34
18:25:31|42512.14
18:25:32|42511.11
18:25:33|42511.1
18:25:34|42511.11
18:25:35|42511.1
18:25:36|42511.11
18:25:37|42511.1
18:25:38|42511.1
18:25:39|42511.11
18:25:40|42511.1
18:25:41|42511.1
18:25:42|42511.11
18:25:44|42511.1
18:25:44|42511.1
18:25:45|42511.1
18:25:47|42511.1
18:25:47|42519.16
18:25:49|42519.67
18:25:50|42519.67
18:25:50|42519.68
18:25:51|42519.67
18:25:53|42519.67
18:25:54|42519.68
18:25:55|42519.68
18:25:56|42519.68
18:25:57|42519.67
18:25:58|42525.99
18:25:59|42525.99
18:26:01|42526.
18:26:01|42525.99
18:26:03|42526.
18:26:03|42522.02
18:26:04|42522.
18:26:05|42522.
18:26:06|42522.
18:26:07|42522.
18:26:09|42518.12
18:26:09|42518.01
18:26:11|42518.
18:26:12|42518.01
18:26:13|42518.01
18:26:13|42518.01
18:26:15|42518.
18:26:15|42518.
18:26:17|42518.
18:26:19|42518.
18:26:20|42518.01
18:26:21|42518.
18:26:21|42518.
18:26:23|42518.
18:26:24|42518.
18:26:25|42518.
18:26:26|42518.01
18:26:27|42518.
18:26:28|42511.09
18:26:29|42507.98
18:26:30|42507.98
18:26:31|42507.99
18:26:32|42507.98
18:26:33|42507.98
18:26:35|42507.99
18:26:35|42507.98
18:26:37|42507.98
18:26:37|42507.98
18:26:38|42507.98
18:26:40|42507.98
18:26:40|42507.99
18:26:41|42507.98
18:26:42|42507.98
18:26:43|42507.99
18:26:44|42507.98
18:26:45|42507.99
18:26:47|42507.98
18:26:48|42507.98
18:26:48|42507.98
18:26:49|42507.99
18:26:50|42507.98
18:26:51|42507.98
18:26:52|42510.05
18:26:54|42510.05
18:26:54|42510.05
18:26:55|42510.06
18:26:56|42510.06
18:26:57|42510.06
18:26:58|42510.12
18:26:59|42510.12
18:27:00|42517.21
18:27:02|42518.3
18:27:02|42518.3
18:27:04|42518.29
18:27:04|42525.77
18:27:06|42531.09
18:27:06|42533.93
18:27:08|42533.93
18:27:08|42533.93
18:27:10|42539.97
18:27:11|42541.1
18:27:12|42541.09
18:27:13|42541.09
18:27:14|42541.1
18:27:15|42541.09
18:27:16|42541.09
18:27:22|42545.54
18:27:22|42545.54
18:27:23|42545.54
18:27:24|42545.54
18:27:25|42545.55
18:27:26|42545.55
18:27:28|42545.55
18:27:29|42545.55
18:27:30|42547.33
18:27:31|42547.33
18:27:32|42547.33
18:27:34|42551.09
18:27:34|42551.1
18:27:36|42551.1
18:27:36|42551.09
18:27:37|42551.65
18:27:38|42556.
18:27:40|42555.99
18:27:40|42556.
18:27:41|42555.99
18:27:43|42555.99
18:27:44|42555.99
18:27:45|42556.
18:27:45|42555.99
18:27:46|42555.99
18:27:49|42556.
18:27:49|42556.
18:27:50|42561.1
18:27:52|42564.
18:27:52|42567.99
18:27:53|42568.41
18:27:55|42568.41
18:27:56|42568.42
18:27:57|42568.41
18:27:57|42568.41
18:27:58|42568.41
18:28:00|42568.41
18:28:00|42568.41
18:28:01|42568.41
18:28:02|42568.41
18:28:03|42568.41
18:28:05|42568.42
18:28:05|42568.42
18:28:07|42568.42
18:28:08|42568.41
18:28:09|42568.41
18:28:11|42568.41
18:28:13|42568.41
18:28:13|42568.42
18:28:15|42568.41
18:28:16|42568.42
18:28:17|42568.42
18:28:18|42568.41
18:28:19|42568.42
18:28:20|42568.42
18:28:21|42568.41
18:28:23|42568.42
18:28:23|42568.41
18:28:25|42568.42
18:28:25|42568.41
18:28:26|42568.41
18:28:28|42568.41
18:28:29|42568.41
18:28:29|42568.42
18:28:31|42568.41
18:28:32|42568.41
18:28:33|42568.41
18:28:34|42568.42
18:28:35|42568.42
18:28:36|42568.42
18:28:37|42568.41
18:28:38|42568.42
18:28:39|42568.41
18:28:41|42568.41
18:28:42|42569.99
18:28:42|42570.
18:28:44|42575.81
18:28:45|42575.8
18:28:46|42575.8
18:28:47|42575.8
18:28:48|42575.8
18:28:49|42575.81
18:28:50|42574.99
18:28:51|42572.97
18:28:52|42572.97
18:28:53|42572.98
18:28:54|42572.97
18:28:56|42572.97
18:28:57|42572.97
18:28:58|42572.98
18:28:58|42572.98
18:29:00|42572.97
18:29:02|42569.16
18:29:04|42562.38
18:29:04|42562.39
18:29:06|42562.38
18:29:06|42562.39
18:29:07|42562.38
18:29:09|42562.38
18:29:10|42562.39
18:29:11|42562.38
18:29:12|42562.39
18:29:13|42562.38
18:29:14|42562.38
18:29:15|42562.38
18:29:16|42562.38
18:29:17|42562.38
18:29:18|42562.38
18:29:19|42562.38
18:29:20|42562.38
18:29:21|42562.38
18:29:23|42562.39
18:29:24|42562.38
18:29:24|42562.38
18:29:26|42562.38
18:29:27|42558.
18:29:27|42558.
18:29:29|42558.01
18:29:30|42558.01
18:29:30|42558.01
18:29:32|42558.01
18:29:32|42558.01
18:29:34|42562.39
18:29:35|42562.39
18:29:36|42562.38
18:29:36|42562.38
18:29:38|42563.28
18:29:39|42567.26
18:29:40|42568.66
18:29:41|42568.65
18:29:42|42568.65
18:29:43|42568.65
18:29:44|42571.09
18:29:45|42571.1
18:29:46|42571.1
18:29:47|42571.09
18:29:48|42571.09
18:29:49|42571.09
18:29:50|42571.09
18:29:51|42571.09
18:29:52|42572.97
18:29:53|42572.98
18:29:54|42577.58
18:29:55|42578.88
18:29:56|42578.89
18:29:57|42578.89
18:29:58|42578.89
18:29:59|42578.89
18:30:00|42578.88
18:30:01|42578.89
18:30:02|42578.89
18:30:04|42578.88
18:30:05|42578.88
18:30:05|42572.2
18:30:06|42572.01
18:30:07|42572.
18:30:08|42572.
18:30:09|42572.
18:30:11|42572.
18:30:11|42572.
18:30:12|42572.
18:30:13|42572.
18:30:14|42572.
18:30:15|42574.02
18:30:17|42578.64
18:30:17|42578.64
18:30:18|42578.63
18:30:19|42578.64
18:30:20|42578.63
18:30:22|42582.76
18:30:23|42587.67
18:30:24|42587.67
18:30:25|42587.67
18:30:27|42587.68
18:30:28|42587.68
18:30:29|42587.68
18:30:30|42587.67
18:30:31|42587.68
18:30:32|42587.68
18:30:33|42587.67
18:30:34|42587.68
18:30:35|42587.68
18:30:37|42587.67
18:30:37|42587.68
18:30:39|42587.67
18:30:39|42587.68
18:30:41|42591.99
18:30:43|42591.99
18:30:43|42591.99
18:30:44|42591.99
18:30:45|42591.99
18:30:46|42592.
18:30:48|42592.
18:30:49|42591.99
18:30:49|42591.99
18:30:51|42596.93
18:30:52|42601.77
18:30:53|42601.77
18:30:54|42601.77
18:30:55|42601.77
18:30:56|42601.77
18:30:57|42601.78
18:30:58|42601.77
18:30:59|42601.77
18:31:00|42606.9
18:31:01|42607.91
18:31:02|42607.91
18:31:03|42607.9
18:31:04|42615.61
18:31:05|42615.61
18:31:06|42615.62
18:31:07|42615.62
18:31:08|42615.62
18:31:09|42615.62
18:31:11|42615.61
18:31:12|42615.61
18:31:13|42615.61
18:31:13|42615.61
18:31:15|42615.61
18:31:15|42615.62
18:31:16|42615.61
18:31:17|42617.42
18:31:18|42619.46
18:31:19|42619.46
18:31:21|42619.46
18:31:21|42621.54
18:31:24|42621.54
18:31:25|42629.38
18:31:26|42629.39
18:31:27|42629.38
18:31:29|42629.66
18:31:30|42637.5
18:31:31|42639.99
18:31:32|42639.99
18:31:33|42638.
18:31:34|42638.01
18:31:35|42638.
18:31:36|42638.01
18:31:37|42638.
18:31:38|42638.01
18:31:39|42638.
18:31:40|42638.
18:31:43|42638.
18:31:44|42638.01
18:31:44|42638.
18:31:46|42639.99
18:31:47|42639.99
18:31:49|42640.
18:31:50|42639.99
18:31:50|42640.
18:31:52|42640.
18:31:53|42640.
18:31:53|42639.99
18:31:55|42640.
18:31:56|42639.99
18:31:56|42639.99
18:31:58|42639.99
18:32:00|42638.01
18:32:01|42638.
18:32:01|42638.
18:32:03|42638.
18:32:03|42638.
18:32:05|42638.
18:32:06|42631.05
18:32:07|42626.42
18:32:08|42626.29
18:32:09|42624.01
18:32:10|42624.
18:32:11|42624.
18:32:12|42624.
18:32:13|42624.
18:32:14|42624.01
18:32:15|42624.
18:32:16|42624.01
18:32:17|42624.01
18:32:18|42624.
18:32:20|42624.
18:32:20|42624.
18:32:21|42624.
18:32:22|42624.01
18:32:24|42624.
18:32:25|42624.
18:32:27|42624.
18:32:28|42624.
18:32:29|42624.
18:32:30|42624.
18:32:31|42624.
18:32:32|42624.
18:32:33|42621.11
18:32:34|42621.1
18:32:35|42621.11
18:32:36|42621.11
18:32:37|42620.3
18:32:39|42620.3
18:32:40|42616.01
18:32:40|42616.01
18:32:41|42616.
18:32:42|42616.01
18:32:43|42616.01
18:32:45|42616.01
18:32:45|42615.61
18:32:47|42610.01
18:32:48|42608.01
18:32:48|42608.01
18:32:50|42608.01
18:32:51|42608.01
18:32:52|42608.
18:32:53|42608.01
18:32:53|42608.01
18:32:54|42608.
18:32:56|42608.01
18:32:57|42608.01
18:32:58|42601.5
18:32:58|42601.5
18:33:00|42601.49
18:33:01|42601.49
18:33:02|42601.5
18:33:02|42601.49
18:33:04|42601.49
18:33:05|42601.49
18:33:06|42601.5
18:33:07|42601.49
18:33:08|42601.5
18:33:08|42600.01
18:33:10|42600.01
18:33:11|42600.
18:33:12|42600.01
18:33:12|42598.2
18:33:14|42597.95
18:33:15|42597.95
18:33:17|42597.95
18:33:17|42597.94
18:33:18|42597.94
18:33:19|42597.94
18:33:20|42597.94
18:33:21|42597.95
18:33:22|42597.95
18:33:23|42597.94
18:33:24|42597.94
18:33:26|42597.95
18:33:27|42597.95
18:33:29|42603.92
18:33:30|42604.18
18:33:31|42604.17
18:33:32|42604.18
18:33:33|42604.18
18:33:34|42604.18
18:33:34|42604.17
18:33:37|42604.22
18:33:37|42604.22
18:33:38|42598.01
18:33:40|42598.
18:33:41|42598.
18:33:42|42598.
18:33:43|42598.01
18:33:44|42598.01
18:33:45|42598.01
18:33:46|42598.
18:33:47|42598.
18:33:48|42598.01
18:33:49|42598.
18:33:50|42596.
18:33:51|42592.
18:33:52|42592.
18:33:53|42592.
18:33:54|42592.
18:33:55|42592.
18:33:56|42592.01
18:33:57|42592.01
18:33:58|42592.01
18:33:59|42592.
18:34:00|42592.
18:34:02|42592.01
18:34:02|42591.99
18:34:04|42591.99
18:34:04|42559.99
18:34:06|42550.89
18:34:06|42550.89
18:34:07|42547.32
18:34:09|42547.32
18:34:10|42547.32
18:34:11|42547.32
18:34:11|42547.32
18:34:13|42547.31
18:34:14|42547.31
18:34:15|42513.61
18:34:16|42511.1
18:34:17|42517.99
18:34:18|42519.48
18:34:19|42519.49
18:34:20|42519.49
18:34:21|42519.48
18:34:22|42517.36
18:34:23|42513.95
18:34:24|42513.96
18:34:25|42513.08
18:34:27|42517.99
18:34:28|42518.
18:34:28|42517.99
18:34:30|42517.99
18:34:31|42510.
18:34:32|42510.
18:34:33|42510.
18:34:34|42510.
18:34:35|42508.01
18:34:37|42508.
18:34:38|42508.01
18:34:39|42508.01
18:34:40|42508.
18:34:41|42508.
18:34:42|42508.
18:34:43|42508.
18:34:44|42507.27
18:34:44|42507.27
18:34:46|42507.27
18:34:47|42507.26
18:34:47|42507.27
18:34:49|42507.27
18:34:50|42507.26
18:34:51|42507.27
18:34:52|42507.27
18:34:53|42507.26
18:34:53|42514.22
18:34:55|42514.21
18:34:56|42514.21
18:34:57|42514.22
18:34:58|42514.21
18:34:59|42514.21
18:35:00|42514.22
18:35:01|42514.21
18:35:05|42514.21
18:35:06|42514.22
18:35:07|42512.08
18:35:09|42512.08
18:35:09|42512.08
18:35:11|42512.09
18:35:12|42508.
18:35:13|42503.82
18:35:14|42503.83
18:35:14|42503.82
18:35:16|42501.41
18:35:17|42501.41
18:35:17|42501.4
18:35:19|42503.83
18:35:20|42514.21
18:35:21|42514.21
18:35:21|42512.14
18:35:23|42512.
18:35:24|42506.01
18:35:24|42506.
18:35:26|42506.01
18:35:28|42501.4
18:35:29|42501.41
18:35:30|42501.41
18:35:31|42501.4
18:35:32|42501.41
18:35:34|42501.41
18:35:35|42501.4
18:35:36|42501.11
18:35:37|42501.11
18:35:38|42501.11
18:35:39|42501.1
18:35:40|42501.11
18:35:40|42501.1
18:35:41|42501.1
18:35:43|42501.11
18:35:43|42501.11
18:35:44|42501.1
18:35:45|42500.01
18:35:47|42493.59
18:35:47|42493.6
18:35:48|42493.6
18:35:49|42493.6
18:35:51|42484.45
18:35:52|42481.11
18:35:53|42481.11
18:35:54|42481.1
18:35:55|42480.
18:35:56|42479.3
18:35:57|42478.83
18:35:58|42477.4
18:35:59|42477.4
18:36:00|42477.4
18:36:01|42477.4
18:36:02|42477.4
18:36:03|42477.4
18:36:05|42477.4
18:36:05|42481.14
18:36:06|42481.13
18:36:07|42481.14
18:36:08|42481.14
18:36:09|42481.13
18:36:11|42481.14
18:36:11|42481.14
18:36:12|42481.13
18:36:13|42481.13
18:36:15|42481.13
18:36:15|42481.13
18:36:17|42481.14
18:36:17|42481.14
18:36:18|42481.14
18:36:19|42488.86
18:36:20|42488.86
18:36:21|42488.85
18:36:22|42488.85
18:36:23|42488.85
18:36:25|42488.85
18:36:25|42488.85
18:36:26|42488.86
18:36:27|42486.4
18:36:29|42482.01
18:36:31|42482.01
18:36:31|42482.01
18:36:32|42482.01
18:36:34|42482.
18:36:34|42482.01
18:36:35|42482.01
18:36:37|42480.
18:36:37|42480.01
18:36:39|42480.01
18:36:39|42477.82
18:36:40|42477.66
18:36:42|42477.66
18:36:43|42477.65
18:36:44|42477.66
18:36:45|42477.65
18:36:46|42477.66
18:36:47|42479.9
18:36:48|42480.
18:36:49|42481.59
18:36:50|42481.58
18:36:50|42481.59
18:36:52|42481.58
18:36:52|42481.59
18:36:54|42486.65
18:36:55|42486.66
18:36:55|42486.65
18:36:56|42486.66
18:37:01|42485.68
18:37:02|42484.72
18:37:03|42484.71
18:37:04|42484.72
18:37:05|42480.1
18:37:06|42480.11
18:37:08|42480.1
18:37:09|42480.1
18:37:09|42480.01
18:37:10|42480.01
18:37:12|42477.82
18:37:12|42477.4
18:37:14|42476.01
18:37:15|42472.01
18:37:16|42471.1
18:37:18|42464.
18:37:18|42464.01
18:37:20|42464.
18:37:21|42464.01
18:37:21|42462.22
18:37:22|42462.14
18:37:23|42462.13
18:37:25|42458.06
18:37:26|42458.06
18:37:27|42458.05
18:37:28|42458.05
18:37:29|42458.06
18:37:31|42458.06
18:37:31|42458.05
18:37:33|42458.05
18:37:34|42458.06
18:37:35|42458.06
18:37:36|42458.01
18:37:37|42458.02
18:37:38|42458.02
18:37:39|42458.01
18:37:40|42458.02
18:37:41|42452.
18:37:42|42452.01
18:37:43|42451.11
18:37:44|42451.11
18:37:45|42451.04
18:37:46|42441.18
18:37:47|42440.
18:37:48|42440.01
18:37:49|42440.01
18:37:50|42441.55
18:37:51|42451.22
18:37:52|42455.2
18:37:53|42455.2
18:37:54|42455.2
18:37:55|42458.06
18:37:56|42458.05
18:37:57|42458.05
18:37:58|42456.02
18:37:59|42456.02
18:38:00|42456.01
18:38:01|42456.01
18:38:02|42456.02
18:38:03|42456.01
18:38:04|42456.02
18:38:05|42459.63
18:38:06|42465.33
18:38:07|42461.96
18:38:09|42461.96
18:38:09|42461.96
18:38:10|42459.63
18:38:12|42455.98
18:38:13|42455.97
18:38:13|42455.97
18:38:14|42455.98
18:38:15|42455.97
18:38:16|42461.96
18:38:17|42462.21
18:38:18|42462.22
18:38:20|42462.21
18:38:20|42462.22
18:38:21|42462.22
18:38:22|42462.22
18:38:23|42455.97
18:38:24|42452.09
18:38:25|42452.09
18:38:26|42454.11
18:38:27|42455.46
18:38:28|42455.46
18:38:31|42455.46
18:38:32|42455.46
18:38:32|42455.46
18:38:34|42455.55
18:38:34|42455.55
18:38:36|42455.54
18:38:37|42455.55
18:38:38|42455.55
18:38:39|42455.55
18:38:40|42455.54
18:38:41|42455.55
18:38:42|42455.55
18:38:43|42455.54
18:38:44|42455.54
18:38:45|42455.54
18:38:47|42455.55
18:38:47|42455.54
18:38:48|42455.54
18:38:49|42455.55
18:38:50|42455.54
18:38:51|42455.55
18:38:52|42455.54
18:38:54|42455.54
18:38:55|42455.54
18:38:56|42455.54
18:38:56|42455.54
18:38:58|42454.16
18:38:59|42454.
18:39:00|42454.
18:39:01|42454.
18:39:02|42454.01
18:39:03|42454.01
18:39:04|42454.01
18:39:05|42454.04
18:39:06|42454.04
18:39:07|42451.1
18:39:08|42437.87
18:39:09|42437.88
18:39:10|42435.76
18:39:12|42435.76
18:39:12|42435.75
18:39:13|42435.75
18:39:14|42432.
18:39:15|42431.19
18:39:17|42431.2
18:39:17|42431.19
18:39:18|42441.28
18:39:19|42442.33
18:39:21|42442.33
18:39:21|42442.32
18:39:22|42442.33
18:39:23|42442.32
18:39:24|42442.33
18:39:25|42442.33
18:39:27|42442.33
18:39:27|42442.33
18:39:29|42442.33
18:39:29|42442.33
18:39:31|42442.32
18:39:32|42442.32
18:39:33|42442.32
18:39:34|42438.3
18:39:35|42438.05
18:39:36|42438.04
18:39:37|42438.04
18:39:38|42438.05
18:39:39|42442.31
18:39:40|42442.32
18:39:40|42442.32
18:39:42|42442.32
18:39:43|42442.31
18:39:43|42442.31
18:39:45|42442.31
18:39:46|42442.31
18:39:47|42442.32
18:39:48|42442.31
18:39:49|42442.31
18:39:50|42442.31
18:39:51|42445.73
18:39:52|42445.72
18:39:53|42445.73
18:39:55|42445.72
18:39:56|42445.72
18:39:57|42445.72
18:39:58|42442.27
18:39:59|42442.27
18:40:01|42442.27
18:40:01|42442.27
18:40:02|42436.74
18:40:04|42439.08
18:40:05|42439.08
18:40:05|42439.08
18:40:07|42439.08
18:40:07|42439.08
18:40:09|42439.07
18:40:09|42435.77
18:40:11|42435.77
18:40:11|42435.76
18:40:12|42435.77
18:40:13|42435.76
18:40:14|42435.76
18:40:15|42435.76
18:40:16|42435.76
18:40:17|42426.
18:40:19|42424.1
18:40:19|42423.88
18:40:20|42422.75
18:40:22|42422.59
18:40:23|42422.59
18:40:23|42422.58
18:40:24|42422.59
18:40:26|42422.59
18:40:27|42422.58
18:40:27|42422.58
18:40:28|42422.59
18:40:30|42403.
18:40:31|42400.
18:40:32|42405.13
18:40:33|42405.13
18:40:35|42405.12
18:40:36|42405.13
18:40:37|42400.09
18:40:37|42394.01
18:40:38|42390.98
18:40:39|42390.99
18:40:40|42390.99
18:40:41|42398.
18:40:42|42398.
18:40:44|42397.99
18:40:44|42398.
18:40:46|42398.
18:40:46|42398.
18:40:47|42397.99
18:40:48|42397.99
18:40:49|42398.
18:40:50|42400.34
18:40:51|42414.12
18:40:53|42417.74
18:40:53|42417.75
18:40:54|42411.11
18:40:55|42410.01
18:40:57|42410.02
18:40:58|42410.02
18:40:59|42410.02
18:40:59|42410.02
18:41:00|42410.02
18:41:02|42413.11
18:41:04|42421.1
18:41:04|42421.09
18:41:05|42421.09
18:41:06|42421.1
18:41:07|42419.85
18:41:08|42419.85
18:41:09|42419.85
18:41:10|42419.84
18:41:12|42419.84
18:41:13|42419.84
18:41:13|42419.85
18:41:14|42419.85
18:41:16|42419.85
18:41:17|42419.84
18:41:17|42419.85
18:41:18|42419.84
18:41:19|42419.85
18:41:20|42419.84
18:41:21|42419.85
18:41:22|42419.84
18:41:25|42419.84
18:41:26|42419.84
18:41:27|42419.84
18:41:28|42419.84
18:41:28|42419.84
18:41:30|42419.84
18:41:31|42419.85
18:41:32|42419.84
18:41:34|42419.85
18:41:36|42419.85
18:41:36|42419.84
18:41:37|42419.84
18:41:39|42419.84
18:41:39|42419.84
18:41:41|42419.58
18:41:41|42418.9
18:41:43|42418.9
18:41:44|42418.9
18:41:45|42418.89
18:41:46|42418.9
18:41:46|42412.01
18:41:48|42412.01
18:41:48|42412.01
18:41:49|42412.01
18:41:51|42412.02
18:41:52|42412.01
18:41:53|42412.01
18:41:54|42409.97
18:41:55|42409.98
18:41:56|42409.97
18:41:57|42409.98
18:41:59|42409.97
18:41:59|42409.98
18:42:01|42409.97
18:42:01|42409.97
18:42:03|42409.97
18:42:04|42409.98
18:42:04|42409.97
18:42:05|42409.98
18:42:06|42409.97
18:42:07|42404.25
18:42:09|42402.01
18:42:10|42402.01
18:42:10|42402.
18:42:11|42403.97
18:42:13|42403.97
18:42:14|42403.97
18:42:14|42392.02
18:42:16|42386.91
18:42:17|42386.92
18:42:18|42397.81
18:42:18|42399.92
18:42:19|42399.92
18:42:21|42399.92
18:42:21|42399.92
18:42:23|42399.92
18:42:24|42399.92
18:42:25|42399.93
18:42:26|42399.92
18:42:27|42394.36
18:42:27|42394.32
18:42:28|42394.32
18:42:29|42394.31
18:42:31|42399.8
18:42:32|42399.79
18:42:32|42405.28
18:42:35|42409.69
18:42:36|42409.69
18:42:37|42409.69
18:42:38|42409.69
18:42:39|42409.69
18:42:40|42409.69
18:42:41|42410.48
18:42:42|42415.99
18:42:43|42421.99
18:42:44|42422.
18:42:46|42421.99
18:42:46|42421.99
18:42:47|42422.
18:42:49|42421.99
18:42:50|42421.99
18:42:51|42421.99
18:42:51|42421.99
18:42:53|42421.99
18:42:54|42422.
18:42:55|42422.
18:42:55|42421.99
18:42:57|42422.
18:42:58|42421.99
18:42:59|42422.
18:43:00|42422.
18:43:00|42422.
18:43:02|42421.99
18:43:03|42422.
18:43:04|42421.99
18:43:05|42421.99
18:43:06|42427.5
18:43:06|42427.51
18:43:08|42427.51
18:43:09|42427.51
18:43:10|42427.51
18:43:10|42430.5
18:43:11|42430.49
18:43:13|42430.5
18:43:14|42430.5
18:43:15|42430.5
18:43:16|42430.5
18:43:18|42430.5
18:43:18|42430.49
18:43:19|42430.49
18:43:20|42430.49
18:43:21|42430.49
18:43:22|42433.02
18:43:23|42433.02
18:43:24|42433.99
18:43:26|42433.99
18:43:26|42433.99
18:43:27|42434.
18:43:28|42434.
18:43:29|42433.99
18:43:31|42433.99
18:43:31|42434.
18:43:32|42434.
18:43:33|42433.99
18:43:35|42434.
18:43:36|42433.99
18:43:38|42436.27
18:43:39|42442.
18:43:40|42443.65
18:43:41|42443.65
18:43:42|42444.28
18:43:43|42445.73
18:43:44|42442.
18:43:46|42439.85
18:43:47|42439.84
18:43:48|42430.5
18:43:49|42425.56
18:43:49|42425.57
18:43:51|42425.56
18:43:51|42425.57
18:43:52|42425.57
18:43:54|42425.56
18:43:54|42425.57
18:43:56|42425.57
18:43:56|42425.56
18:43:58|42418.02
18:43:59|42418.01
18:43:59|42418.02
18:44:01|42418.02
18:44:02|42418.01
18:44:03|42418.01
18:44:04|42418.02
18:44:05|42418.01
18:44:06|42418.02
18:44:07|42418.01
18:44:08|42418.01
18:44:09|42418.01
18:44:10|42418.01
18:44:11|42421.3
18:44:12|42421.3
18:44:13|42421.3
18:44:14|42421.3
18:44:15|42421.3
18:44:16|42421.3
18:44:17|42421.3
18:44:18|42421.3
18:44:20|42421.3
18:44:20|42412.04
18:44:22|42412.01
18:44:23|42412.01
18:44:24|42412.01
18:44:25|42411.1
18:44:26|42405.
18:44:27|42402.76
18:44:28|42402.77
18:44:29|42402.76
18:44:31|42402.76
18:44:31|42402.77
18:44:33|42402.77
18:44:33|42402.77
18:44:34|42402.76
18:44:37|42402.76
18:44:38|42402.77
18:44:39|42409.68
18:44:40|42409.69
18:44:41|42409.68
18:44:42|42409.68
18:44:43|42404.24
18:44:44|42404.24
18:44:45|42404.25
18:44:46|42404.24
18:44:48|42404.24
18:44:48|42404.25
18:44:49|42404.24
18:44:50|42404.24
18:44:52|42404.25
18:44:52|42404.25
18:44:54|42404.25
18:44:54|42404.25
18:44:56|42404.24
18:44:57|42404.24
18:44:58|42404.25
18:44:58|42407.97
18:44:59|42407.96
18:45:00|42407.96
18:45:01|42412.82
18:45:02|42419.72
18:45:03|42419.72
18:45:04|42419.71
18:45:05|42419.71
18:45:06|42419.72
18:45:07|42413.09
18:45:08|42404.5
18:45:10|42405.01
18:45:11|42405.01
18:45:12|42405.01
18:45:13|42405.01
18:45:13|42405.
18:45:14|42405.
18:45:16|42404.23
18:45:16|42404.24
18:45:18|42404.23
18:45:18|42404.24
18:45:20|42404.23
18:45:21|42404.24
18:45:22|42400.72
18:45:23|42400.71
18:45:24|42400.72
18:45:25|42400.71
18:45:26|42400.71
18:45:27|42400.72
18:45:28|42400.71
18:45:29|42400.71
18:45:30|42400.71
18:45:31|42402.83
18:45:32|42410.
18:45:33|42415.68
18:45:34|42415.67
18:45:35|42415.67
18:45:36|42415.67
18:45:38|42411.31
18:45:39|42411.26
18:45:39|42411.09
18:45:40|42411.09
18:45:42|42408.01
18:45:43|42408.
18:45:44|42408.
18:45:46|42408.
18:45:46|42408.
18:45:48|42408.
18:45:48|42408.
18:45:49|42408.
18:45:51|42408.01
18:45:52|42413.57
18:45:53|42419.7
18:45:53|42419.71
18:45:55|42419.7
18:45:55|42414.24
18:45:56|42410.22
18:45:58|42410.
18:45:59|42410.
18:46:00|42407.96
18:46:01|42401.9
18:46:02|42401.91
18:46:03|42401.91
18:46:04|42401.91
18:46:05|42401.9
18:46:06|42397.49
18:46:07|42397.49
18:46:08|42397.49
18:46:09|42397.49
18:46:10|42397.49
18:46:11|42397.48
18:46:12|42397.49
18:46:13|42397.48
18:46:14|42401.9
18:46:15|42401.99
18:46:16|42401.99
18:46:17|42401.99
18:46:18|42401.9
18:46:19|42402.47
18:46:20|42402.47
18:46:22|42410.
18:46:23|42415.68
18:46:24|42415.69
18:46:24|42420.36
18:46:25|42420.36
18:46:27|42420.35
18:46:27|42420.36
18:46:28|42420.35
18:46:29|42420.35
18:46:30|42416.72
18:46:31|42416.72
18:46:33|42416.72
18:46:33|42416.72
18:46:34|42416.72
18:46:36|42416.73
18:46:37|42416.73
18:46:39|42421.92
18:46:40|42421.92
18:46:41|42425.79
18:46:41|42425.81
18:46:43|42425.8
18:46:43|42425.81
18:46:44|42425.8
18:46:46|42425.8
18:46:47|42425.8
18:46:48|42425.81
18:46:49|42425.79
18:46:50|42425.79
18:46:51|42425.79
18:46:52|42419.32
18:46:53|42419.32
18:46:54|42419.33
18:46:55|42419.32
18:46:56|42419.33
18:46:57|42419.33
18:46:58|42419.32
18:46:59|42419.32
18:47:00|42419.32
18:47:01|42419.32
18:47:02|42419.32
18:47:03|42419.33
18:47:04|42419.33
18:47:05|42419.32
18:47:06|42419.32
18:47:07|42414.12
18:47:08|42408.83
18:47:09|42408.83
18:47:10|42408.82
18:47:11|42408.82
18:47:12|42408.82
18:47:13|42408.82
18:47:14|42408.82
18:47:15|42408.82
18:47:16|42408.82
18:47:18|42411.12
18:47:19|42411.12
18:47:19|42411.12
18:47:20|42418.
18:47:21|42419.32
18:47:22|42419.33
18:47:23|42419.33
18:47:25|42419.33
18:47:25|42419.33
18:47:27|42421.09
18:47:27|42424.
18:47:28|42423.99
18:47:29|42423.99
18:47:30|42423.99
18:47:31|42425.81
18:47:33|42425.8
18:47:33|42425.8
18:47:34|42425.8
18:47:35|42425.81
18:47:36|42425.81
18:47:37|42425.8
18:47:39|42425.8
18:47:40|42425.8
18:47:41|42425.81
18:47:43|42425.81
18:47:44|42425.8
18:47:45|42423.48
18:47:46|42421.35
18:47:47|42421.35
18:47:48|42420.28
18:47:49|42420.28
18:47:50|42420.28
18:47:51|42420.28
18:47:52|42420.29
18:47:53|42420.29
18:47:55|42420.29
18:47:55|42420.31
18:47:57|42420.31
18:47:58|42420.31
18:48:00|42420.32
18:48:01|42420.32
18:48:01|42420.31
18:48:02|42420.32
18:48:04|42420.31
18:48:05|42420.32
18:48:06|42420.32
18:48:07|42420.31
18:48:08|42412.01
18:48:08|42412.01
18:48:09|42412.01
18:48:11|42412.
18:48:12|42412.
18:48:13|42412.
18:48:14|42412.
18:48:14|42412.01
18:48:15|42412.01
18:48:16|42412.
18:48:17|42412.
18:48:19|42412.
18:48:20|42412.01
18:48:21|42412.
18:48:22|42412.
18:48:23|42412.
18:48:24|42412.
18:48:25|42412.
18:48:26|42412.
18:48:27|42412.
18:48:29|42411.08
18:48:30|42411.08
18:48:31|42411.09
18:48:32|42411.09
18:48:33|42411.09
18:48:34|42414.86
18:48:34|42414.85
18:48:36|42414.85
18:48:37|42414.86
18:48:38|42414.85
18:48:39|42414.85
18:48:41|42414.85
18:48:42|42414.86
18:48:44|42414.86
18:48:45|42414.85
18:48:46|42414.86
18:48:47|42414.85
18:48:48|42414.86
18:48:49|42414.86
18:48:50|42414.85
18:48:51|42414.85
18:48:53|42414.85
18:48:53|42414.85
18:48:54|42414.86
18:48:56|42415.16
18:48:57|42419.99
18:48:57|42419.98
18:48:58|42419.98
18:49:00|42419.99
18:49:01|42419.99
18:49:01|42419.99
18:49:03|42419.99
18:49:04|42419.99
18:49:05|42419.99
18:49:06|42419.99
18:49:07|42419.99
18:49:08|42419.98
18:49:09|42419.98
18:49:10|42419.99
18:49:11|42419.99
18:49:12|42419.99
18:49:13|42419.99
18:49:14|42419.98
18:49:15|42419.99
18:49:16|42419.98
18:49:17|42419.98
18:49:18|42419.99
18:49:20|42419.99
18:49:21|42419.99
18:49:22|42419.99
18:49:23|42419.99
18:49:24|42419.99
18:49:24|42417.87
18:49:25|42417.86
18:49:27|42417.86
18:49:28|42417.86
18:49:29|42417.86
18:49:30|42417.86
18:49:31|42417.87
18:49:32|42417.86
18:49:33|42417.86
18:49:34|42417.86
18:49:35|42417.86
18:49:36|42417.87
18:49:36|42417.87
18:49:38|42417.86
18:49:39|42417.86
18:49:40|42417.86
18:49:42|42424.25
18:49:43|42424.25
18:49:44|42424.25
18:49:46|42424.26
18:49:46|42422.13
18:49:48|42422.13
18:49:49|42422.13
18:49:49|42422.14
18:49:52|42422.13
18:49:52|42422.13
18:49:54|42422.13
18:49:54|42425.81
18:49:55|42425.8
18:49:56|42425.81
18:49:57|42425.8
18:49:58|42425.81
18:50:00|42425.8
18:50:00|42425.81
18:50:02|42425.8
18:50:02|42425.8
18:50:03|42425.81
18:50:05|42425.81
18:50:06|42425.81
18:50:06|42425.81
18:50:07|42425.8
18:50:08|42425.81
18:50:10|42425.8
18:50:10|42425.8
18:50:11|42425.77
18:50:12|42425.76
18:50:13|42425.76
18:50:14|42425.76
18:50:15|42425.76
18:50:16|42425.77
18:50:17|42425.76
18:50:18|42425.76
18:50:19|42425.77
18:50:20|42425.76
18:50:21|42425.77
18:50:22|42425.77
18:50:23|42425.78
18:50:24|42425.78
18:50:25|42425.77
18:50:27|42425.77
18:50:27|42425.78
18:50:28|42425.78
18:50:30|42425.77
18:50:30|42425.77
18:50:31|42425.77
18:50:32|42417.39
18:50:33|42416.54
18:50:34|42416.54
18:50:35|42416.54
18:50:36|42416.53
18:50:37|42416.53
18:50:38|42416.53
18:50:39|42416.54
18:50:40|42416.54
18:50:41|42416.54
18:50:43|42416.54
18:50:43|42416.54
18:50:45|42419.86
18:50:47|42425.79
18:50:48|42431.09
18:50:49|42433.6
18:50:51|42438.3
18:50:52|42438.29
18:50:53|42438.3
18:50:54|42438.29
18:50:55|42438.3
18:50:56|42438.3
18:50:57|42438.3
18:50:58|42444.6
18:50:59|42447.57
18:51:00|42447.57
18:51:01|42447.56
18:51:02|42447.57
18:51:03|42447.57
18:51:04|42447.56
18:51:05|42447.56
18:51:06|42470.29
18:51:07|42472.1
18:51:08|42477.99
18:51:09|42477.99
18:51:10|42478.
18:51:11|42477.99
18:51:12|42478.
18:51:13|42477.99
18:51:14|42471.32
18:51:15|42467.1
18:51:16|42467.11
18:51:18|42467.1
18:51:19|42467.1
18:51:19|42469.65
18:51:21|42469.64
18:51:22|42469.65
18:51:22|42469.65
18:51:23|42469.65
18:51:24|42469.64
18:51:26|42469.65
18:51:28|42469.64
18:51:31|42469.65
18:51:31|42469.65
18:51:32|42458.2
18:51:33|42458.58
18:51:34|42458.59
18:51:36|42458.59
18:51:36|42458.59
18:51:37|42458.59
18:51:38|42458.59
18:51:40|42458.58
18:51:40|42458.59
18:51:41|42458.58
18:51:43|42458.58
18:51:45|42458.58
18:51:46|42458.59
18:51:46|42458.81
18:51:47|42458.81
18:51:49|42458.82
18:51:49|42458.81
18:51:51|42458.81
18:51:52|42458.81
18:51:53|42458.82
18:51:54|42458.81
18:51:55|42458.82
18:51:56|42458.81
18:51:57|42458.81
18:51:58|42453.06
18:51:59|42451.12
18:52:00|42451.11
18:52:01|42451.11
18:52:02|42451.12
18:52:03|42451.11
18:52:04|42451.11
18:52:05|42450.27
18:52:06|42450.27
18:52:07|42450.26
18:52:08|42450.26
18:52:09|42450.27
18:52:10|42450.26
18:52:13|42450.27
18:52:13|42450.27
18:52:14|42450.27
18:52:16|42450.26
18:52:17|42450.26
18:52:17|42450.26
18:52:19|42450.27
18:52:20|42445.6
18:52:21|42445.59
18:52:22|42445.59
18:52:23|42445.6
18:52:23|42445.6
18:52:25|42445.6
18:52:26|42445.59
18:52:27|42445.6
18:52:28|42449.99
18:52:29|42449.99
18:52:30|42450.
18:52:30|42449.99
18:52:31|42450.
18:52:32|42450.
18:52:34|42450.
18:52:35|42450.
18:52:37|42449.99
18:52:37|42447.92
18:52:39|42447.87
18:52:40|42447.88
18:52:41|42447.87
18:52:42|42447.87
18:52:43|42447.88
18:52:43|42447.87
18:52:45|42447.88
18:52:46|42447.87
18:52:47|42447.87
18:52:48|42447.88
18:52:49|42447.87
18:52:50|42447.88
18:52:51|42447.88
18:52:52|42447.88
18:52:53|42447.88
18:52:54|42447.87
18:52:55|42447.87
18:52:56|42447.87
18:52:57|42447.88
18:52:58|42447.88
18:53:00|42447.88
18:53:00|42447.87
18:53:01|42447.87
18:53:02|42447.88
18:53:03|42447.88
18:53:06|42447.88
18:53:06|42447.88
18:53:08|42447.88
18:53:08|42447.87
18:53:09|42447.87
18:53:10|42447.88
18:53:12|42447.88
18:53:13|42447.87
18:53:14|42447.88
18:53:16|42447.87
18:53:16|42447.88
18:53:18|42447.87
18:53:18|42447.88
18:53:20|42447.88
18:53:20|42447.88
18:53:21|42447.88
18:53:22|42447.87
18:53:23|42447.87
18:53:24|42447.88
18:53:25|42447.88
18:53:26|42447.87
18:53:27|42447.87
18:53:28|42446.1
18:53:29|42445.6
18:53:30|42445.61
18:53:31|42445.6
18:53:33|42445.61
18:53:33|42445.6
18:53:34|42445.6
18:53:35|42445.6
18:53:36|42445.61
18:53:37|42445.6
18:53:38|42445.6
18:53:39|42445.6
18:53:41|42449.3
18:53:41|42449.3
18:53:43|42449.3
18:53:43|42449.3
18:53:45|42450.03
18:53:46|42450.03
18:53:48|42450.03
18:53:48|42450.03
18:53:50|42450.02
18:53:51|42450.03
18:53:52|42450.02
18:53:53|42450.03
18:53:54|42450.03
18:53:55|42450.02
18:53:56|42450.02
18:53:57|42450.03
18:53:58|42446.36
18:53:59|42441.11
18:53:59|42441.11
18:54:01|42441.11
18:54:02|42441.1
18:54:03|42441.1
18:54:03|42441.11
18:54:05|42441.1
18:54:06|42441.1
18:54:07|42441.1
18:54:08|42441.1
18:54:09|42441.1
18:54:10|42441.1
18:54:11|42441.11
18:54:12|42441.1
18:54:13|42441.1
18:54:14|42441.1
18:54:15|42441.1
18:54:16|42441.1
18:54:17|42441.11
18:54:18|42441.1
18:54:19|42441.11
18:54:20|42441.1
18:54:21|42441.11
18:54:22|42441.1
18:54:23|42441.1
18:54:24|42441.1
18:54:25|42441.11
18:54:26|42441.1
18:54:27|42441.1
18:54:28|42441.11
18:54:30|42447.99
18:54:30|42447.99
18:54:31|42447.99
18:54:32|42448.
18:54:33|42447.99
18:54:34|42447.99
18:54:35|42447.99
18:54:36|42448.
18:54:37|42448.
18:54:38|42450.3
18:54:39|42457.8
18:54:40|42466.89
18:54:41|42466.89
18:54:42|42470.28
18:54:43|42470.27
18:54:44|42470.27
18:54:46|42470.28
18:54:48|42470.28
18:54:48|42470.28
18:54:50|42470.28
18:54:51|42470.28
18:54:52|42470.27
18:54:53|42470.27
18:54:54|42470.28
18:54:55|42470.28
18:54:56|42463.49
18:54:57|42463.49
18:54:58|42463.5
18:54:59|42463.5
18:55:01|42463.5
18:55:02|42463.49
18:55:02|42463.49
18:55:04|42463.5
18:55:05|42463.5
18:55:06|42463.5
18:55:06|42463.5
18:55:08|42460.33
18:55:08|42460.33
18:55:09|42454.42
18:55:11|42454.43
18:55:12|42454.43
18:55:12|42452.95
18:55:13|42450.
18:55:14|42439.6
18:55:16|42437.
18:55:16|42437.01
18:55:17|42437.01
18:55:18|42437.01
18:55:19|42437.01
18:55:20|42437.01
18:55:21|42437.
18:55:22|42437.01
18:55:24|42437.01
18:55:24|42437.01
18:55:25|42437.01
18:55:26|42437.
18:55:27|42437.01
18:55:29|42437.
18:55:29|42437.
18:55:30|42437.
18:55:32|42437.
18:55:33|42437.01
18:55:33|42452.
18:55:34|42453.99
18:55:35|42453.99
18:55:36|42453.99
18:55:37|42453.99
18:55:38|42454.
18:55:40|42453.99
18:55:40|42453.99
18:55:42|42450.26
18:55:43|42446.1
18:55:44|42446.02
18:55:44|42446.02
18:55:45|42446.02
18:55:47|42446.01
18:55:49|42446.02
18:55:50|42446.02
18:55:51|42446.02
18:55:51|42446.02
18:55:53|42446.01
18:55:54|42446.02
18:55:55|42449.98
18:55:56|42449.98
18:55:57|42449.99
18:55:58|42449.98
18:55:59|42449.98
18:56:04|42474.75
18:56:06|42474.75
18:56:06|42474.74
18:56:07|42474.74
18:56:08|42474.75
18:56:09|42474.75
18:56:10|42474.74
18:56:12|42474.74
18:56:12|42474.74
18:56:13|42474.74
18:56:14|42474.74
18:56:16|42474.74
18:56:17|42474.74
18:56:18|42474.75
18:56:19|42474.75
18:56:20|42474.74
18:56:21|42474.75
18:56:22|42474.75
18:56:23|42474.74
18:56:24|42478.
18:56:25|42477.99
18:56:26|42477.99
18:56:27|42478.
18:56:28|42478.
18:56:29|42479.99
18:56:30|42482.38
18:56:31|42482.39
18:56:32|42482.38
18:56:33|42482.39
18:56:34|42484.
18:56:35|42483.99
18:56:36|42483.99
18:56:37|42483.99
18:56:38|42484.
18:56:39|42484.
18:56:40|42484.
18:56:42|42484.
18:56:43|42483.99
18:56:43|42483.99
18:56:44|42483.99
18:56:45|42484.
18:56:47|42483.99
18:56:47|42483.99
18:56:49|42484.
18:56:51|42483.99
18:56:51|42484.
18:56:53|42484.
18:56:53|42483.99
18:56:54|42483.99
18:56:56|42483.99
18:56:57|42484.
18:56:58|42484.
18:56:59|42483.99
18:57:00|42484.
18:57:01|42483.99
18:57:02|42484.
18:57:04|42483.99
18:57:04|42487.18
18:57:06|42490.93
18:57:07|42490.93
18:57:08|42490.93
18:57:09|42490.92
18:57:10|42490.92
18:57:11|42490.92
18:57:11|42490.92
18:57:13|42490.92
18:57:14|42490.92
18:57:15|42490.92
18:57:16|42490.93
18:57:17|42490.92
18:57:18|42490.92
18:57:19|42490.93
18:57:20|42490.92
18:57:21|42490.92
18:57:22|42490.93
18:57:27|42474.76
18:57:28|42471.1
18:57:30|42471.1
18:57:30|42471.1
18:57:32|42471.1
18:57:34|42467.94
18:57:35|42467.94
18:57:35|42467.95
18:57:36|42467.94
18:57:38|42467.94
18:57:39|42467.95
18:57:39|42467.95
18:57:40|42467.94
18:57:42|42467.95
18:57:43|42467.94
18:57:44|42467.94
18:57:44|42467.94
18:57:46|42466.38
18:57:46|42464.02
18:57:47|42464.01
18:57:50|42464.01
18:57:50|42464.01
18:57:52|42467.94
18:57:53|42467.93
18:57:54|42467.93
18:57:56|42467.94
18:57:57|42467.93
18:57:57|42467.94
18:57:59|42467.94
18:57:59|42467.94
18:58:01|42472.64
18:58:01|42472.64
18:58:03|42472.63
18:58:04|42472.63
18:58:04|42477.99
18:58:05|42479.68
18:58:06|42481.09
18:58:07|42481.09
18:58:08|42481.1
18:58:10|42481.09
18:58:10|42481.09
18:58:12|42481.09
18:58:12|42481.09
18:58:13|42481.09
18:58:15|42481.09
18:58:15|42480.01
18:58:17|42480.01
18:58:17|42480.
18:58:19|42480.01
18:58:20|42480.01
18:58:20|42480.01
18:58:21|42475.87
18:58:22|42475.87
18:58:23|42475.87
18:58:24|42475.03
18:58:26|42475.04
18:58:26|42475.04
18:58:28|42475.03
18:58:28|42475.03
18:58:30|42475.03
18:58:30|42475.03
18:58:31|42475.04
18:58:33|42475.03
18:58:33|42475.04
18:58:35|42473.76
18:58:35|42468.01
18:58:37|42468.01
18:58:37|42468.
18:58:39|42468.
18:58:40|42468.01
18:58:40|42468.
18:58:42|42468.
18:58:43|42468.
18:58:44|42468.01
18:58:45|42468.01
18:58:46|42468.
18:58:47|42468.
18:58:48|42468.01
18:58:49|42468.
18:58:50|42468.
18:58:51|42468.
18:58:52|42468.
18:58:53|42468.
18:58:54|42468.
18:58:56|42468.01
18:58:56|42468.
18:58:57|42468.
18:58:58|42468.
18:59:00|42474.79
18:59:01|42474.79
18:59:02|42474.8
18:59:03|42474.8
18:59:04|42474.79
18:59:05|42474.8
18:59:05|42474.8
18:59:06|42474.8
18:59:08|42474.8
18:59:09|42485.62
18:59:10|42485.62
18:59:10|42485.61
18:59:12|42485.61
18:59:13|42485.61
18:59:14|42485.61
18:59:15|42485.61
18:59:16|42485.62
18:59:17|42485.61
18:59:18|42485.62
18:59:20|42489.99
18:59:21|42489.99
18:59:22|42490.
18:59:23|42487.96
18:59:24|42487.96
18:59:25|42487.87
18:59:26|42487.87
18:59:27|42487.87
18:59:28|42487.88
18:59:29|42487.88
18:59:30|42487.88
18:59:31|42487.88
18:59:32|42487.87
18:59:33|42487.88
18:59:34|42487.86
18:59:35|42487.83
18:59:36|42487.83
18:59:37|42487.83
18:59:39|42487.84
18:59:39|42487.83
18:59:40|42487.83
18:59:42|42487.84
18:59:42|42487.83
18:59:44|42487.84
18:59:45|42487.84
18:59:46|42487.84
18:59:47|42487.84
18:59:48|42487.84
18:59:49|42487.83
18:59:51|42487.83
18:59:52|42487.83
18:59:55|42487.83
18:59:55|42480.
18:59:56|42480.01
18:59:58|42480.01
18:59:59|42480.01
18:59:59|42480.01
19:00:01|42480.01
19:00:01|42480.01
19:00:03|42480.01
19:00:04|42485.53
19:00:04|42485.52
19:00:06|42485.53
19:00:07|42485.53
19:00:08|42481.98
19:00:09|42480.68
19:00:10|42471.1
19:00:11|42471.11
19:00:12|42471.1
19:00:13|42471.1
19:00:14|42471.1
19:00:15|42471.1
19:00:16|42471.1
19:00:18|42471.11
19:00:18|42471.11
19:00:19|42471.1
19:00:21|42471.11
19:00:21|42479.64
19:00:22|42481.1
19:00:23|42481.09
19:00:24|42485.52
19:00:25|42485.52
19:00:27|42485.52
19:00:27|42485.52
19:00:29|42485.52
19:00:30|42485.53
19:00:30|42485.52
19:00:31|42485.52
19:00:32|42482.24
19:00:34|42482.11
19:00:35|42478.01
19:00:36|42478.
19:00:37|42478.01
19:00:38|42478.01
19:00:39|42478.01
19:00:40|42478.01
19:00:41|42478.
19:00:42|42478.
19:00:43|42478.
19:00:44|42478.01
19:00:45|42478.
19:00:46|42478.01
19:00:47|42478.
19:00:48|42478.01
19:00:49|42478.01
19:00:50|42478.01
19:00:51|42478.
19:00:52|42478.01
19:00:54|42478.
19:00:54|42478.01
19:00:56|42478.
19:00:57|42478.
19:00:57|42481.2
19:00:59|42487.83
19:01:00|42487.83
19:01:00|42487.82
19:01:02|42487.82
19:01:04|42487.83
19:01:04|42487.83
19:01:06|42487.82
19:01:08|42487.83
19:01:08|42487.83
19:01:10|42487.82
19:01:11|42487.82
19:01:11|42487.82
19:01:13|42487.82
19:01:14|42487.78
19:01:14|42487.78
19:01:15|42487.78
19:01:17|42487.78
19:01:18|42487.79
19:01:18|42487.79
19:01:20|42487.79
19:01:21|42487.79
19:01:24|42487.78
19:01:26|42487.79
19:01:27|42487.79
19:01:28|42487.79
19:01:28|42487.79
19:01:30|42487.79
19:01:30|42487.79
19:01:32|42487.79
19:01:33|42487.79
19:01:34|42487.79
19:01:35|42487.79
19:01:35|42487.79
19:01:37|42487.78
19:01:38|42487.78
19:01:39|42480.16
19:01:39|42472.12
19:01:42|42471.1
19:01:42|42471.11
19:01:43|42471.1
19:01:44|42473.92
19:01:45|42474.
19:01:46|42474.01
19:01:48|42474.01
19:01:48|42474.01
19:01:50|42474.
19:01:50|42474.
19:01:51|42474.
19:01:53|42474.01
19:01:54|42474.01
19:01:55|42474.01
19:01:56|42474.01
19:01:57|42474.
19:01:58|42474.01
19:01:59|42472.01
19:02:00|42472.
19:02:01|42464.05
19:02:02|42464.04
19:02:03|42464.05
19:02:04|42464.04
19:02:05|42464.05
19:02:06|42464.05
19:02:07|42464.04
19:02:08|42464.04
19:02:09|42464.04
19:02:10|42464.05
19:02:11|42463.49
19:02:12|42463.37
19:02:13|42463.36
19:02:14|42460.01
19:02:15|42464.05
19:02:17|42464.04
19:02:17|42464.04
19:02:18|42464.04
19:02:19|42464.04
19:02:21|42464.04
19:02:21|42464.04
19:02:22|42464.04
19:02:23|42464.05
19:02:25|42464.05
19:02:25|42464.05
19:02:26|42464.05
19:02:27|42464.05
19:02:28|42464.05
19:02:29|42464.04
19:02:30|42464.05
19:02:31|42464.04
19:02:33|42464.05
19:02:34|42464.05
19:02:35|42464.04
19:02:36|42464.04
19:02:37|42464.05
19:02:38|42464.05
19:02:39|42464.04
19:02:40|42464.05
19:02:41|42467.94
19:02:42|42469.75
19:02:43|42469.75
19:02:44|42469.75
19:02:45|42469.75
19:02:46|42469.75
19:02:47|42469.75
19:02:48|42469.75
19:02:49|42478.48
19:02:50|42481.09
19:02:51|42485.87
19:02:52|42485.87
19:02:53|42485.88
19:02:55|42487.79
19:02:55|42494.
19:02:56|42493.99
19:02:58|42494.
19:02:59|42493.99
19:02:59|42493.99
19:03:01|42494.
19:03:02|42498.
19:03:03|42497.99
19:03:05|42501.1
19:03:05|42503.99
19:03:07|42504.
19:03:08|42504.
19:03:09|42503.99
19:03:09|42503.99
19:03:10|42503.99
19:03:11|42503.99
19:03:13|42503.99
19:03:14|42503.99
19:03:14|42503.99
19:03:16|42504.
19:03:17|42503.99
19:03:18|42504.
19:03:19|42503.99
19:03:20|42511.99
19:03:20|42511.99
19:03:21|42511.99
19:03:22|42512.
19:03:24|42512.
19:03:25|42514.
19:03:25|42513.99
19:03:26|42514.
19:03:27|42514.
19:03:29|42513.99
19:03:30|42513.99
19:03:30|42514.
19:03:32|42513.99
19:03:32|42513.99
19:03:33|42514.
19:03:34|42516.25
19:03:36|42516.24
19:03:38|42516.25
19:03:39|42516.25
19:03:40|42516.24
19:03:41|42516.25
19:03:42|42516.25
19:03:43|42516.25
19:03:44|42516.25
19:03:45|42514.1
19:03:46|42514.1
19:03:48|42514.
19:03:48|42514.01
19:03:49|42514.
19:03:50|42514.
19:03:51|42514.
19:03:52|42514.01
19:03:54|42514.01
19:03:55|42521.48
19:03:56|42521.47
19:03:57|42521.47
19:03:58|42521.47
19:04:00|42521.48
19:04:01|42521.48
19:04:02|42521.43
19:04:03|42521.43
19:04:04|42521.43
19:04:05|42521.44
19:04:06|42521.43
19:04:07|42521.43
19:04:08|42521.44
19:04:09|42521.43
19:04:10|42521.43
19:04:11|42521.43
19:04:12|42521.44
19:04:13|42521.44
19:04:14|42521.43
19:04:16|42521.43
19:04:18|42521.44
19:04:18|42521.43
19:04:19|42521.43
19:04:21|42521.44
19:04:22|42521.44
19:04:23|42521.44
19:04:24|42521.44
19:04:25|42525.
19:04:27|42524.99
19:04:27|42524.99
19:04:29|42524.99
19:04:30|42524.99
19:04:30|42524.99
19:04:31|42524.99
19:04:32|42524.99
19:04:33|42525.
19:04:34|42525.
19:04:35|42525.
19:04:36|42525.
19:04:38|42525.
19:04:39|42524.99
19:04:41|42524.99
19:04:43|42525.
19:04:44|42525.
19:04:46|42524.99
19:04:46|42524.99
19:04:49|42525.
19:04:50|42525.
19:04:51|42525.
19:04:53|42528.52
19:04:53|42538.01
19:04:55|42538.
19:04:57|42538.
19:04:58|42538.
19:04:59|42538.
19:04:59|42538.
19:05:01|42538.01
19:05:02|42541.09
19:05:04|42541.09
19:05:05|42541.09
19:05:06|42541.09
19:05:08|42549.53
19:05:08|42549.54
19:05:09|42549.53
19:05:11|42549.54
19:05:11|42549.54
19:05:13|42549.53
19:05:13|42549.54
19:05:14|42549.54
19:05:16|42549.53
19:05:17|42549.53
19:05:18|42549.54
19:05:18|42549.53
19:05:20|42549.54
19:05:21|42540.
19:05:21|42540.01
19:05:22|42540.
19:05:24|42538.05
19:05:25|42538.05
19:05:25|42538.06
19:05:26|42538.
19:05:28|42537.97
19:05:29|42532.
19:05:30|42532.01
19:05:31|42532.01
19:05:32|42532.
19:05:33|42532.
19:05:34|42532.
19:05:34|42532.
19:05:36|42532.01
19:05:36|42532.01
19:05:38|42532.
19:05:40|42532.01
19:05:41|42532.01
19:05:42|42532.01
19:05:43|42532.01
19:05:44|42532.01
19:05:45|42532.
19:05:46|42532.
19:05:47|42532.01
19:05:48|42532.01
19:05:50|42532.01
19:05:50|42532.01
19:05:52|42532.01
19:05:52|42532.01
19:05:53|42532.
19:05:54|42532.01
19:05:55|42532.
19:05:57|42532.
19:05:59|42522.
19:05:59|42522.
19:06:00|42522.01
19:06:01|42522.01
19:06:03|42522.
19:06:03|42522.
19:06:05|42522.
19:06:05|42522.01
19:06:06|42522.01
19:06:08|42522.01
19:06:10|42522.01
19:06:11|42522.01
19:06:12|42522.01
19:06:14|42522.
19:06:15|42522.01
19:06:16|42522.
19:06:16|42522.
19:06:18|42522.11
19:06:18|42527.54
19:06:19|42528.48
19:06:21|42528.49
19:06:21|42528.48
19:06:22|42528.49
19:06:23|42528.49
19:06:25|42528.48
19:06:26|42528.49
19:06:27|42528.49
19:06:28|42528.49
19:06:29|42528.48
19:06:29|42528.48
19:06:30|42528.48
19:06:32|42528.48
19:06:32|42528.49
19:06:33|42532.01
19:06:34|42532.03
19:06:35|42532.03
19:06:36|42532.03
19:06:37|42532.03
19:06:39|42532.04
19:06:39|42532.04
19:06:40|42532.04
19:06:41|42532.03
19:06:43|42532.04
19:06:43|42532.03
19:06:45|42532.03
19:06:46|42532.03
19:06:47|42532.03
19:06:48|42529.1
19:06:49|42525.
19:06:49|42525.01
19:06:50|42525.
19:06:52|42525.01
19:06:53|42525.01
19:06:53|42525.01
19:06:55|42525.
19:06:56|42525.01
19:06:57|42525.
19:06:59|42518.
19:07:00|42518.
19:07:02|42518.01
19:07:03|42518.
19:07:04|42518.
19:07:05|42518.01
19:07:06|42518.
19:07:07|42518.
19:07:07|42518.01
19:07:08|42518.
19:07:10|42518.
19:07:11|42518.01
19:07:12|42518.01
19:07:12|42518.
19:07:13|42518.01
19:07:15|42518.
19:07:15|42518.
19:07:17|42518.
19:07:17|42518.01
19:07:19|42518.
19:07:20|42518.
19:07:20|42518.01
19:07:22|42518.01
19:07:23|42518.01
19:07:23|42520.46
19:07:25|42521.99
19:07:26|42521.99
19:07:26|42521.99
19:07:27|42524.99
19:07:29|42524.99
19:07:30|42524.99
19:07:31|42530.34
19:07:32|42530.52
19:07:33|42530.53
19:07:33|42530.53
19:07:34|42530.53
19:07:35|42532.03
19:07:37|42532.03
19:07:38|42538.
19:07:39|42543.6
19:07:40|42543.6
19:07:41|42543.61
19:07:42|42543.6
19:07:43|42543.61
19:07:44|42543.6
19:07:45|42543.6
19:07:45|42543.6
19:07:46|42543.6
19:07:48|42538.01
19:07:49|42538.01
19:07:50|42538.01
19:07:51|42538.
19:07:52|42538.01
19:07:53|42538.
19:07:54|42538.
19:07:54|42538.
19:07:56|42538.
19:07:57|42538.
19:07:58|42538.01
19:07:59|42538.
19:08:02|42538.
19:08:03|42538.01
19:08:04|42538.
19:08:05|42538.
19:08:06|42538.
19:08:07|42538.
19:08:08|42538.01
19:08:09|42538.01
19:08:10|42538.
19:08:11|42538.01
19:08:13|42538.01
19:08:13|42538.
19:08:14|42538.01
19:08:15|42532.48
19:08:16|42532.47
19:08:18|42532.47
19:08:18|42532.47
19:08:20|42532.48
19:08:22|42532.48
19:08:22|42532.48
19:08:24|42532.47
19:08:25|42532.47
19:08:25|42532.47
19:08:26|42523.38
19:08:27|42523.37
19:08:28|42523.37
19:08:29|42523.38
19:08:31|42523.38
19:08:31|42523.38
19:08:32|42524.1
19:08:33|42532.15
19:08:35|42537.98
19:08:36|42537.99
19:08:37|42537.99
19:08:37|42537.98
19:08:39|42537.99
19:08:40|42534.51
19:08:41|42534.51
19:08:42|42534.5
19:08:43|42534.51
19:08:44|42534.51
19:08:44|42534.51
19:08:46|42534.5
19:08:47|42534.51
19:08:48|42534.51
19:08:49|42534.51
19:08:50|42534.51
19:08:51|42534.5
19:08:52|42534.51
19:08:53|42534.51
19:08:54|42534.5
19:08:54|42534.5
19:08:57|42534.5
19:08:57|42534.5
19:08:58|42534.5
19:08:59|42534.51
19:09:00|42534.51
19:09:02|42534.5
19:09:04|42534.5
19:09:04|42534.51
19:09:05|42530.01
19:09:07|42530.
19:09:08|42530.
19:09:09|42530.
19:09:10|42530.
19:09:11|42530.01
19:09:12|42530.
19:09:12|42530.
19:09:13|42529.96
19:09:15|42529.97
19:09:16|42529.97
19:09:17|42529.97
19:09:18|42529.97
19:09:19|42529.96
19:09:20|42529.96
19:09:21|42529.96
19:09:22|42529.97
19:09:23|42529.96
19:09:24|42529.97
19:09:25|42529.97
19:09:25|42529.96
19:09:27|42529.97
19:09:28|42529.97
19:09:29|42529.96
19:09:30|42529.96
19:09:31|42529.96
19:09:32|42529.96
19:09:33|42529.97
19:09:34|42529.97
19:09:35|42529.9
19:09:36|42529.89
19:09:37|42529.89
19:09:38|42529.89
19:09:39|42529.89
19:09:40|42529.89
19:09:41|42529.9
19:09:42|42529.89
19:09:43|42529.9
19:09:44|42529.89
19:09:45|42529.9
19:09:46|42529.89
19:09:47|42529.9
19:09:48|42529.89
19:09:49|42529.9
19:09:50|42541.1
19:09:51|42541.09
19:09:53|42543.22
19:09:54|42546.22
19:09:55|42548.
19:09:56|42548.
19:09:57|42547.99
19:09:58|42547.99
19:09:58|42549.94
19:09:59|42550.
19:10:02|42550.
19:10:03|42549.99
19:10:03|42549.99
19:10:04|42550.
19:10:06|42551.09
19:10:06|42557.64
19:10:08|42559.99
19:10:09|42560.
19:10:10|42561.09
19:10:11|42563.99
19:10:11|42563.98
19:10:12|42567.
19:10:14|42574.99
19:10:15|42576.5
19:10:16|42576.5
19:10:16|42576.5
19:10:18|42576.5
19:10:19|42581.09
19:10:20|42581.1
19:10:22|42581.09
19:10:22|42581.1
19:10:24|42581.1
19:10:26|42581.1
19:10:27|42581.09
19:10:28|42581.46
19:10:29|42581.48
19:10:30|42582.76
19:10:31|42584.
19:10:32|42583.99
19:10:34|42583.99
19:10:34|42590.
19:10:35|42584.11
19:10:36|42584.12
19:10:37|42578.
19:10:38|42578.01
19:10:39|42578.01
19:10:40|42578.
19:10:41|42578.
19:10:43|42577.96
19:10:44|42577.96
19:10:44|42577.96
19:10:45|42577.97
19:10:47|42577.96
19:10:48|42577.96
19:10:49|42577.97
19:10:49|42577.97
19:10:51|42577.96
19:10:52|42577.96
19:10:52|42577.96
19:10:54|42577.97
19:10:55|42577.97
19:10:56|42577.97
19:10:57|42577.96
19:10:58|42577.96
19:10:59|42577.97
19:11:00|42573.51
19:11:02|42573.5
19:11:03|42573.51
19:11:04|42573.51
19:11:05|42573.5
19:11:06|42573.5
19:11:07|42573.51
19:11:08|42573.5
19:11:09|42573.5
19:11:11|42573.5
19:11:11|42573.5
19:11:13|42573.5
19:11:13|42573.51
19:11:15|42573.5
19:11:16|42573.5
19:11:18|42573.51
19:11:19|42573.5
19:11:20|42573.5
19:11:21|42573.5
19:11:22|42573.5
19:11:23|42573.5
19:11:24|42573.51
19:11:25|42573.51
19:11:26|42573.51
19:11:27|42573.51
19:11:28|42573.5
19:11:29|42573.5
19:11:30|42573.5
19:11:31|42573.5
19:11:32|42573.51
19:11:33|42573.51
19:11:34|42573.51
19:11:35|42569.87
19:11:36|42568.7
19:11:37|42568.7
19:11:38|42568.69
19:11:39|42568.69
19:11:40|42568.7
19:11:41|42568.69
19:11:42|42568.69
19:11:43|42568.69
19:11:45|42568.7
19:11:45|42568.7
19:11:46|42568.7
19:11:47|42568.69
19:11:48|42568.69
19:11:49|42568.69
19:11:50|42568.7
19:11:51|42568.7
19:11:53|42568.69
19:11:54|42568.69
19:11:55|42568.7
19:11:55|42568.69
19:11:56|42568.7
19:11:57|42568.69
19:11:58|42568.7
19:11:59|42568.69
19:12:01|42568.7
19:12:02|42568.7
19:12:03|42568.69
19:12:04|42568.7
19:12:05|42568.7
19:12:07|42568.7
19:12:08|42568.69
19:12:09|42568.69
19:12:10|42568.69
19:12:11|42568.69
19:12:11|42568.7
19:12:14|42568.69
19:12:15|42568.69
19:12:16|42568.7
19:12:17|42568.7
19:12:18|42568.7
19:12:20|42564.92
19:12:20|42564.92
19:12:21|42564.93
19:12:23|42564.93
19:12:23|42564.92
19:12:24|42564.93
19:12:25|42564.92
19:12:27|42564.92
19:12:28|42564.93
19:12:28|42564.96
19:12:29|42573.5
19:12:31|42573.51
19:12:32|42573.5
19:12:32|42573.51
19:12:34|42573.51
19:12:34|42573.5
19:12:35|42573.5
19:12:36|42573.51
19:12:37|42573.51
19:12:39|42573.5
19:12:40|42573.5
19:12:40|42573.5
19:12:41|42573.5
19:12:42|42573.51
19:12:44|42573.5
19:12:44|42573.51
19:12:45|42573.5
19:12:47|42573.51
19:12:48|42573.5
19:12:49|42573.5
19:12:51|42573.5
19:12:51|42573.5
19:12:53|42573.51
19:12:54|42568.04
19:12:55|42566.97
19:12:55|42570.33
19:12:56|42570.33
19:12:58|42570.33
19:12:59|42570.33
19:13:00|42570.32
19:13:00|42570.33
19:13:02|42572.98
19:13:03|42573.14
19:13:05|42573.14
19:13:06|42576.07
19:13:07|42577.96
19:13:08|42577.96
19:13:09|42577.96
19:13:09|42577.96
19:13:10|42577.96
19:13:12|42577.96
19:13:12|42581.1
19:13:14|42581.1
19:13:14|42581.09
19:13:16|42581.09
19:13:17|42581.09
19:13:17|42585.46
19:13:18|42585.45
19:13:19|42585.45
19:13:21|42585.46
19:13:21|42585.46
19:13:22|42585.45
19:13:23|42585.45
19:13:25|42585.45
19:13:25|42585.45
19:13:26|42585.45
19:13:27|42585.45
19:13:28|42585.45
19:13:29|42585.45
19:13:31|42585.45
19:13:31|42585.46
19:13:33|42585.45
19:13:34|42585.46
19:13:36|42585.45
19:13:37|42585.45
19:13:38|42585.45
19:13:39|42585.46
19:13:40|42585.45
19:13:41|42581.3
19:13:42|42581.05
19:13:43|42581.05
19:13:44|42581.05
19:13:45|42581.06
19:13:46|42581.05
19:13:47|42581.05
19:13:48|42581.06
19:13:49|42581.05
19:13:50|42581.06
19:13:51|42581.05
19:13:52|42584.42
19:13:53|42590.09
19:13:54|42592.58
19:13:55|42592.59
19:13:56|42594.11
19:13:57|42594.12
19:13:58|42594.12
19:13:59|42594.12
19:14:00|42594.11
19:14:01|42594.12
19:14:02|42594.11
19:14:03|42594.11
19:14:04|42594.12
19:14:05|42594.12
19:14:06|42594.11
19:14:07|42594.11
19:14:08|42594.11
19:14:09|42594.12
19:14:10|42594.11
19:14:11|42594.11
19:14:12|42591.23
19:14:13|42591.22
19:14:14|42591.22
19:14:15|42591.23
19:14:16|42591.22
19:14:17|42591.22
19:14:18|42591.22
19:14:19|42591.23
19:14:21|42591.22
19:14:22|42591.22
19:14:22|42591.22
19:14:23|42591.22
19:14:25|42591.22
19:14:25|42591.23
19:14:26|42591.22
19:14:27|42594.
19:14:28|42594.
19:14:30|42594.
19:14:30|42593.99
19:14:31|42594.
19:14:33|42593.99
19:14:34|42594.
19:14:34|42593.99
19:14:35|42593.99
19:14:36|42593.99
19:14:37|42593.99
19:14:38|42593.99
19:14:39|42593.99
19:14:40|42593.99
19:14:42|42593.99
19:14:42|42593.99
19:14:44|42594.02
19:14:45|42598.55
19:14:46|42598.54
19:14:47|42598.54
19:14:48|42598.55
19:14:49|42598.55
19:14:50|42598.55
19:14:51|42598.54
19:14:52|42598.54
19:14:53|42598.55
19:14:54|42598.54
19:14:55|42598.54
19:14:56|42598.54
19:14:57|42598.54
19:14:58|42598.54
19:14:59|42598.54
19:15:00|42598.55
19:15:01|42598.55
19:15:02|42598.54
19:15:03|42598.54
19:15:04|42594.3
19:15:05|42590.02
19:15:07|42659.42
19:15:08|42700.
19:15:08|42690.02
19:15:09|42698.43
19:15:11|42725.29
19:15:12|42694.01
19:15:13|42699.49
19:15:14|42688.8
19:15:15|42688.81
19:15:16|42695.16
19:15:17|42695.16
19:15:18|42695.17
19:15:19|42693.03
19:15:20|42683.01
19:15:21|42669.
19:15:22|42662.
19:15:23|42662.01
19:15:24|42663.63
19:15:25|42664.13
19:15:26|42655.8
19:15:27|42654.02
19:15:28|42654.02
19:15:29|42652.02
19:15:30|42644.
19:15:32|42644.
19:15:33|42640.
19:15:34|42643.88
19:15:35|42643.87
19:15:37|42656.95
19:15:37|42656.95
19:15:39|42656.95
19:15:40|42656.94
19:15:40|42654.02
19:15:41|42654.02
19:15:42|42652.54
19:15:44|42650.01
19:15:45|42646.01
19:15:45|42646.01
19:15:46|42646.
19:15:47|42646.
19:15:48|42646.01
19:15:50|42646.01
19:15:50|42646.
19:15:52|42646.
19:15:52|42640.01
19:15:53|42631.08
19:15:55|42630.01
19:15:56|42630.01
19:15:56|42630.01
19:15:58|42630.01
19:15:58|42637.46
19:16:00|42646.02
19:16:06|42646.02
19:16:08|42642.49
19:16:10|42642.49
19:16:11|42642.49
19:16:11|42642.49
19:16:12|42640.5
19:16:14|42640.49
19:16:15|42640.49
19:16:16|42640.5
19:16:18|42640.5
19:16:19|42640.47
19:16:19|42640.45
19:16:21|42631.38
19:16:22|42631.1
19:16:22|42629.85
19:16:23|42629.
19:16:24|42635.11
19:16:25|42635.11
19:16:26|42635.12
19:16:27|42644.94
19:16:29|42649.2
19:16:30|42658.51
19:16:30|42651.5
19:16:32|42646.01
19:16:33|42641.06
19:16:34|42634.
19:16:35|42636.
19:16:36|42636.01
19:16:37|42636.01
19:16:38|42636.
19:16:39|42641.1
19:16:40|42641.14
19:16:41|42641.13
19:16:42|42641.13
19:16:43|42641.14
19:16:44|42641.13
19:16:45|42641.14
19:16:47|42641.13
19:16:48|42641.14
19:16:48|42641.13
19:16:50|42640.
19:16:51|42640.
19:16:51|42637.03
19:16:53|42637.02
19:16:54|42635.13
19:16:55|42635.13
19:16:55|42635.13
19:16:57|42635.13
19:16:58|42635.13
19:16:59|42635.13
19:17:00|42635.14
19:17:01|42635.14
19:17:01|42634.01
19:17:03|42634.
19:17:04|42634.01
19:17:05|42634.01
19:17:06|42634.01
19:17:06|42634.01
19:17:10|42634.
19:17:10|42634.01
19:17:12|42628.
19:17:13|42627.53
19:17:14|42626.21
19:17:15|42626.21
19:17:16|42626.22
19:17:18|42621.1
19:17:18|42621.11
19:17:19|42619.79
19:17:21|42627.93
19:17:22|42634.
19:17:22|42634.
19:17:23|42634.01
19:17:25|42634.01
19:17:26|42634.
19:17:27|42634.
19:17:27|42634.
19:17:29|42634.
19:17:30|42634.01
19:17:30|42634.
19:17:32|42634.
19:17:32|42634.
19:17:34|42626.66
19:17:35|42626.66
19:17:36|42627.1
19:17:37|42628.79
19:17:38|42628.79
19:17:39|42628.8
19:17:39|42628.8
19:17:41|42628.79
19:17:42|42628.79
19:17:43|42625.86
19:17:44|42625.85
19:17:45|42625.85
19:17:46|42625.86
19:17:47|42625.85
19:17:48|42625.85
19:17:49|42625.85
19:17:50|42625.85
19:17:51|42625.86
19:17:52|42625.86
19:17:53|42625.85
19:17:54|42625.85
19:17:55|42625.86
19:17:56|42625.85
19:17:57|42621.72
19:17:59|42621.07
19:17:59|42621.08
19:18:01|42621.08
19:18:02|42621.08
19:18:03|42621.08
19:18:03|42621.07
19:18:04|42621.08
19:18:05|42621.07
19:18:06|42621.08
19:18:08|42621.08
19:18:08|42621.07
19:18:10|42621.08
19:18:11|42621.08
19:18:12|42625.85
19:18:13|42625.85
19:18:14|42625.85
19:18:15|42625.85
19:18:16|42621.08
19:18:17|42621.08
19:18:18|42621.08
19:18:19|42621.09
19:18:20|42621.08
19:18:21|42621.08
19:18:22|42623.68
19:18:23|42625.86
19:18:24|42635.88
19:18:25|42636.17
19:18:27|42636.18
19:18:27|42636.17
19:18:29|42636.17
19:18:29|42636.17
19:18:30|42631.22
19:18:31|42631.22
19:18:34|42640.84
19:18:35|42645.56
19:18:35|42645.56
19:18:36|42645.57
19:18:37|42645.56
19:18:39|42645.57
19:18:39|42651.1
19:18:40|42651.09
19:18:41|42651.1
19:18:42|42651.1
19:18:43|42651.09
19:18:44|42653.84
19:18:45|42653.99
19:18:46|42653.99
19:18:47|42653.99
19:18:48|42654.
19:18:50|42653.99
19:18:51|42648.97
19:18:51|42648.97
19:18:52|42648.96
19:18:53|42646.31
19:18:54|42646.3
19:18:55|42646.31
19:18:57|42646.31
19:18:57|42646.31
19:18:59|42646.3
19:18:59|42646.3
19:19:01|42646.3
19:19:02|42646.26
19:19:02|42646.27
19:19:03|42646.27
19:19:05|42646.26
19:19:05|42646.26
19:19:07|42646.27
19:19:07|42646.26
19:19:09|42646.27
19:19:10|42646.27
19:19:11|42646.26
19:19:12|42646.27
19:19:13|42646.27
19:19:14|42651.36
19:19:15|42653.76
19:19:17|42653.75
19:19:17|42653.75
19:19:19|42653.76
19:19:20|42653.75
19:19:21|42653.75
19:19:21|42653.76
19:19:23|42653.75
19:19:24|42653.76
19:19:25|42653.75
19:19:26|42653.76
19:19:27|42653.76
19:19:27|42653.75
19:19:29|42646.22
19:19:30|42642.92
19:19:31|42642.92
19:19:32|42642.07
19:19:33|42642.07
19:19:35|42642.07
19:19:35|42629.54
19:19:36|42629.11
19:19:37|42629.11
19:19:39|42629.11
19:19:39|42624.
19:19:41|42624.
19:19:41|42624.01
19:19:42|42624.01
19:19:43|42624.
19:19:44|42624.01
19:19:45|42624.01
19:19:46|42624.01
19:19:47|42624.01
19:19:48|42624.01
19:19:49|42624.01
19:19:50|42624.
19:19:51|42624.
19:19:52|42627.72
19:19:53|42627.71
19:19:54|42627.72
19:19:55|42627.71
19:19:56|42627.72
19:19:57|42627.72
19:19:58|42626.81
19:19:59|42626.81
19:20:00|42626.81
19:20:02|42626.81
19:20:02|42626.81
19:20:03|42626.82
19:20:04|42626.81
19:20:06|42626.81
19:20:07|42621.32
19:20:08|42621.1
19:20:09|42621.11
19:20:09|42621.1
19:20:10|42621.1
19:20:13|42621.11
19:20:15|42627.72
19:20:16|42627.73
19:20:17|42621.08
19:20:18|42621.08
19:20:19|42621.08
19:20:21|42621.07
19:20:21|42610.
19:20:23|42610.
19:20:23|42609.99
19:20:25|42609.99
19:20:26|42609.99
19:20:27|42609.99
19:20:28|42610.
19:20:29|42609.99
19:20:29|42609.99
19:20:31|42610.
19:20:32|42610.
19:20:33|42611.98
19:20:34|42623.5
19:20:35|42623.49
19:20:35|42623.49
19:20:36|42623.5
19:20:38|42623.5
19:20:39|42620.04
19:20:40|42620.02
19:20:41|42620.02
19:20:42|42620.02
19:20:43|42620.01
19:20:44|42620.01
19:20:45|42620.01
19:20:47|42612.01
19:20:47|42611.2
19:20:48|42608.6
19:20:49|42608.61
19:20:50|42608.61
19:20:51|42608.61
19:20:52|42608.61
19:20:53|42608.6
19:20:54|42608.61
19:20:56|42607.3
19:20:56|42606.02
19:20:57|42606.01
19:20:58|42606.02
19:21:00|42606.02
19:21:00|42606.01
19:21:02|42606.02
19:21:02|42606.01
19:21:04|42606.01
19:21:04|42605.98
19:21:05|42605.97
19:21:07|42601.1
19:21:07|42600.02
19:21:08|42600.02
19:21:09|42600.02
19:21:10|42600.02
19:21:12|42596.56
19:21:14|42592.59
19:21:15|42592.59
19:21:16|42592.6
19:21:17|42592.59
19:21:18|42592.59
19:21:19|42592.6
19:21:20|42592.6
19:21:21|42592.59
19:21:22|42592.59
19:21:23|42592.55
19:21:25|42592.55
19:21:26|42592.56
19:21:26|42592.55
19:21:27|42591.1
19:21:28|42591.1
19:21:30|42591.1
19:21:30|42591.11
19:21:32|42591.1
19:21:32|42591.11
19:21:34|42591.11
19:21:34|42591.1
19:21:35|42591.1
19:21:36|42591.1
19:21:37|42591.11
19:21:38|42591.1
19:21:40|42591.1
19:21:41|42591.11
19:21:41|42591.1
19:21:42|42591.11
19:21:43|42591.11
19:21:44|42591.11
19:21:45|42591.11
19:21:46|42591.11
19:21:47|42591.11
19:21:48|42591.11
19:21:49|42591.1
19:21:50|42591.1
19:21:52|42591.1
19:21:52|42591.1
19:21:53|42591.11
19:21:54|42591.1
19:21:56|42591.1
19:21:57|42591.1
19:21:58|42591.1
19:21:59|42591.11
19:22:00|42591.11
19:22:01|42591.1
19:22:02|42591.1
19:22:03|42591.1
19:22:04|42591.1
19:22:05|42591.11
19:22:06|42591.11
19:22:07|42591.11
19:22:08|42591.11
19:22:09|42591.11
19:22:10|42598.13
19:22:11|42606.04
19:22:12|42606.05
19:22:14|42606.04
19:22:15|42606.04
19:22:17|42606.04
19:22:18|42606.05
19:22:19|42606.04
19:22:19|42606.04
19:22:20|42602.1
19:22:22|42602.11
19:22:22|42602.11
19:22:23|42602.11
19:22:25|42598.04
19:22:26|42598.03
19:22:26|42595.86
19:22:28|42591.5
19:22:29|42591.18
19:22:30|42591.11
19:22:31|42591.11
19:22:32|42591.1
19:22:33|42591.11
19:22:34|42591.1
19:22:35|42591.11
19:22:36|42591.1
19:22:37|42591.1
19:22:38|42591.1
19:22:39|42591.1
19:22:40|42591.11
19:22:41|42591.11
19:22:41|42591.1
19:22:42|42591.11
19:22:44|42588.01
19:22:45|42588.01
19:22:46|42588.
19:22:47|42588.
19:22:48|42588.01
19:22:49|42588.01
19:22:50|42588.
19:22:51|42588.
19:22:52|42588.
19:22:53|42582.78
19:22:54|42582.78
19:22:55|42583.89
19:22:56|42585.98
19:22:57|42585.98
19:22:58|42585.98
19:22:59|42585.97
19:23:00|42589.99
19:23:01|42590.
19:23:02|42589.99
19:23:03|42592.36
19:23:04|42594.3
19:23:05|42594.97
19:23:06|42594.97
19:23:07|42594.97
19:23:08|42594.97
19:23:09|42591.47
19:23:10|42591.46
19:23:12|42591.46
19:23:12|42591.46
19:23:14|42586.01
19:23:15|42586.
19:23:16|42586.
19:23:17|42586.01
19:23:18|42586.01
19:23:19|42586.01
19:23:20|42586.
19:23:21|42586.
19:23:22|42591.46
19:23:23|42591.45
19:23:24|42591.46
19:23:25|42591.46
19:23:26|42591.45
19:23:27|42591.45
19:23:28|42591.45
19:23:30|42591.45
19:23:31|42591.45
19:23:32|42591.45
19:23:32|42591.46
19:23:33|42591.46
19:23:34|42591.46
19:23:36|42591.45
19:23:37|42591.46
19:23:37|42591.45
19:23:39|42591.45
19:23:40|42591.46
19:23:41|42591.46
19:23:42|42591.46
19:23:42|42586.5
19:23:43|42586.27
19:23:44|42586.27
19:23:46|42586.27
19:23:47|42586.27
19:23:48|42586.26
19:23:49|42586.27
19:23:50|42586.26
19:23:51|42586.26
19:23:52|42580.01
19:23:53|42580.01
19:23:55|42580.01
19:23:56|42580.
19:23:57|42580.01
19:23:58|42580.01
19:23:58|42580.01
19:24:00|42580.
19:24:00|42580.01
19:24:02|42580.
19:24:02|42585.2
19:24:04|42585.19
19:24:04|42585.2
19:24:06|42585.19
19:24:07|42585.19
19:24:07|42585.19
19:24:08|42585.19
19:24:09|42585.19
19:24:11|42585.19
19:24:12|42585.19
19:24:13|42585.02
19:24:14|42585.03
19:24:15|42585.03
19:24:16|42585.02
19:24:17|42582.99
19:24:18|42582.99
19:24:19|42582.98
19:24:20|42582.99
19:24:21|42582.98
19:24:23|42582.99
19:24:24|42582.99
19:24:25|42582.98
19:24:26|42582.99
19:24:26|42582.99
19:24:28|42582.99
19:24:29|42582.98
19:24:31|42586.49
19:24:31|42586.5
19:24:33|42586.92
19:24:33|42586.91
19:24:35|42586.91
19:24:35|42586.92
19:24:37|42591.09
19:24:37|42591.09
19:24:38|42591.1
19:24:40|42591.09
19:24:41|42586.24
19:24:42|42580.26
19:24:43|42580.01
19:24:44|42580.01
19:24:45|42580.
19:24:45|42580.
19:24:47|42580.
19:24:47|42575.
19:24:49|42575.
19:24:50|42568.18
19:24:51|42568.19
19:24:52|42568.19
19:24:53|42568.18
19:24:54|42568.19
19:24:55|42568.19
19:24:56|42568.18
19:24:58|42568.18
19:24:58|42568.19
19:25:00|42568.18
19:25:01|42568.18
19:25:01|42568.19
19:25:02|42568.18
19:25:04|42568.18
19:25:04|42568.18
19:25:06|42568.18
19:25:06|42568.19
19:25:07|42568.18
19:25:08|42568.18
19:25:09|42568.19
19:25:10|42568.18
19:25:11|42568.18
19:25:12|42568.19
19:25:13|42568.18
19:25:14|42568.18
19:25:16|42568.18
19:25:18|42568.19
19:25:18|42572.
19:25:20|42572.
19:25:21|42572.
19:25:21|42571.99
19:25:23|42591.09
19:25:24|42591.09
19:25:24|42591.1
19:25:26|42591.09
19:25:26|42591.1
19:25:27|42591.09
19:25:28|42591.09
19:25:29|42591.09
19:25:30|42591.09
19:25:31|42589.37
19:25:32|42589.52
19:25:33|42589.52
19:25:34|42589.52
19:25:36|42578.38
19:25:37|42576.25
19:25:38|42576.26
19:25:39|42576.25
19:25:40|42576.25
19:25:43|42576.26
19:25:43|42576.25
19:25:45|42576.25
19:25:45|42576.25
19:25:46|42576.26
19:25:47|42576.26
19:25:48|42576.26
19:25:50|42580.21
19:25:51|42581.78
19:25:51|42581.78
19:25:53|42581.78
19:25:54|42581.78
19:25:55|42581.78
19:25:56|42581.78
19:25:57|42581.74
19:25:58|42581.75
19:25:59|42581.75
19:26:01|42581.75
19:26:02|42581.75
19:26:02|42581.75
19:26:03|42581.75
19:26:05|42581.75
19:26:06|42581.75
19:26:07|42581.74
19:26:08|42581.74
19:26:08|42581.75
19:26:09|42581.74
19:26:10|42581.74
19:26:11|42581.75
19:26:12|42581.75
19:26:13|42581.74
19:26:14|42581.74
19:26:15|42581.74
19:26:17|42574.28
19:26:18|42572.01
19:26:20|42572.01
19:26:20|42572.
19:26:22|42572.
19:26:23|42572.
19:26:24|42572.
19:26:25|42572.
19:26:26|42572.01
19:26:27|42572.
19:26:29|42572.
19:26:30|42572.
19:26:30|42572.
19:26:31|42572.
19:26:32|42571.16
19:26:34|42571.11
19:26:34|42571.1
19:26:36|42571.1
19:26:37|42571.11
19:26:38|42571.1
19:26:38|42571.1
19:26:40|42571.11
19:26:40|42571.11
19:26:41|42571.11
19:26:42|42571.11
19:26:43|42571.1
19:26:44|42571.11
19:26:45|42571.1
19:26:47|42571.11
19:26:47|42571.11
19:26:49|42581.82
19:26:49|42581.87
19:26:50|42581.87
19:26:51|42581.87
19:26:53|42581.87
19:26:53|42581.87
19:26:54|42581.87
19:26:55|42581.87
19:26:56|42581.87
19:26:57|42581.87
19:26:58|42581.87
19:26:59|42581.87
19:27:00|42581.87
19:27:01|42581.87
19:27:03|42581.87
19:27:04|42581.87
19:27:04|42581.87
19:27:05|42581.87
19:27:06|42590.6
19:27:08|42591.09
19:27:08|42591.09
19:27:09|42586.06
19:27:10|42586.05
19:27:12|42586.05
19:27:13|42586.05
19:27:13|42586.06
19:27:14|42586.05
19:27:16|42586.06
19:27:17|42586.06
19:27:18|42589.99
19:27:20|42589.99
19:27:20|42589.99
19:27:21|42589.99
19:27:23|42589.99
19:27:24|42590.
19:27:24|42590.
19:27:26|42590.
19:27:27|42591.1
19:27:28|42591.1
19:27:30|42591.1
19:27:30|42599.12
19:27:31|42599.13
19:27:32|42599.12
19:27:33|42599.13
19:27:35|42599.13
19:27:36|42599.12
19:27:37|42599.12
19:27:38|42599.12
19:27:39|42599.13
19:27:39|42599.12
19:27:41|42599.12
19:27:42|42599.12
19:27:43|42599.12
19:27:43|42599.13
19:27:44|42599.12
19:27:46|42599.12
19:27:48|42599.13
19:27:49|42602.88
19:27:49|42611.09
19:27:51|42611.09
19:27:51|42611.1
19:27:52|42611.09
19:27:53|42611.1
19:27:54|42611.1
19:27:55|42614.32
19:27:57|42617.99
19:27:58|42617.99
19:27:58|42621.1
19:28:00|42621.09
19:28:00|42621.09
19:28:01|42621.09
19:28:02|42621.09
19:28:04|42621.1
19:28:05|42621.09
19:28:06|42621.09
19:28:07|42616.81
19:28:07|42616.8
19:28:08|42616.77
19:28:09|42616.77
19:28:10|42616.76
19:28:11|42616.76
19:28:12|42616.76
19:28:14|42616.77
19:28:15|42616.76
19:28:15|42616.76
19:28:17|42616.76
19:28:17|42616.76
19:28:19|42616.76
19:28:21|42616.76
19:28:22|42611.06
19:28:22|42611.06
19:28:23|42611.05
19:28:24|42611.05
19:28:26|42611.06
19:28:26|42611.06
19:28:28|42611.05
19:28:29|42605.76
19:28:30|42605.77
19:28:31|42601.58
19:28:32|42601.48
19:28:32|42601.47
19:28:34|42601.47
19:28:35|42595.94
19:28:36|42592.24
19:28:37|42592.23
19:28:38|42592.23
19:28:38|42592.23
19:28:40|42592.23
19:28:41|42592.23
19:28:42|42592.23
19:28:43|42592.24
19:28:43|42592.23
19:28:45|42592.24
19:28:46|42592.23
19:28:47|42592.23
19:28:47|42592.23
19:28:49|42592.24
19:28:50|42592.24
19:28:51|42598.2
19:28:52|42598.19
19:28:52|42598.2
19:28:53|42598.19
19:28:55|42598.19
19:28:56|42598.19
19:28:57|42598.19
19:28:57|42598.19
19:28:59|42598.19
19:28:59|42598.19
19:29:01|42598.19
19:29:02|42598.19
19:29:03|42598.19
19:29:04|42598.2
19:29:05|42598.2
19:29:06|42598.2
19:29:07|42598.2
19:29:08|42598.19
19:29:09|42598.2
19:29:10|42598.19
19:29:11|42598.2
19:29:12|42598.2
19:29:13|42601.84
19:29:14|42609.4
19:29:15|42609.4
19:29:16|42609.4
19:29:17|42609.4
19:29:18|42609.4
19:29:19|42609.41
19:29:21|42609.4
19:29:22|42609.41
19:29:23|42609.4
19:29:24|42609.41
19:29:25|42609.41
19:29:26|42609.4
19:29:28|42606.33
19:29:28|42606.32
19:29:30|42606.33
19:29:30|42606.32
19:29:32|42606.32
19:29:33|42606.33
19:29:34|42606.32
19:29:34|42606.32
19:29:35|42606.32
19:29:36|42606.32
19:29:38|42606.33
19:29:39|42606.32
19:29:40|42606.32
19:29:41|42606.32
19:29:41|42606.32
19:29:43|42606.32
19:29:44|42606.32
19:29:44|42606.32
19:29:46|42606.32
19:29:46|42606.33
19:29:48|42606.32
19:29:49|42609.41
19:29:50|42609.43
19:29:51|42609.43
19:29:52|42609.43
19:29:53|42609.43
19:29:55|42609.43
19:29:56|42609.43
19:29:56|42607.18
19:29:57|42607.19
19:29:58|42607.19
19:30:00|42607.19
19:30:02|42600.28
19:30:03|42598.51
19:30:03|42598.51
19:30:04|42598.51
19:30:05|42594.04
19:30:07|42594.02
19:30:08|42594.02
19:30:08|42594.02
19:30:09|42591.46
19:30:10|42591.47
19:30:12|42591.46
19:30:13|42591.46
19:30:14|42591.46
19:30:15|42591.46
19:30:16|42591.47
19:30:17|42591.46
19:30:18|42591.46
19:30:19|42591.47
19:30:20|42591.46
19:30:22|42591.46
19:30:23|42591.46
19:30:25|42591.46
19:30:26|42591.49
19:30:28|42603.73
19:30:29|42603.72
19:30:30|42603.73
19:30:31|42603.72
19:30:32|42603.72
19:30:33|42603.72
19:30:33|42603.72
19:30:34|42603.72
19:30:35|42603.72
19:30:37|42603.73
19:30:38|42603.72
19:30:39|42611.1
19:30:40|42615.
19:30:41|42614.99
19:30:43|42614.99
19:30:43|42614.99
19:30:44|42609.9
19:30:46|42606.
19:30:47|42602.
19:30:48|42603.92
19:30:48|42603.99
19:30:50|42603.99
19:30:51|42604.
19:30:53|42603.99
19:30:53|42603.99
19:30:54|42602.1
19:30:55|42595.34
19:30:57|42593.5
19:30:57|42593.5
19:30:58|42593.5
19:30:59|42593.51
19:31:00|42590.14
19:31:01|42589.24
19:31:02|42585.46
19:31:03|42585.46
19:31:04|42581.3
19:31:05|42581.1
19:31:06|42573.79
19:31:08|42573.78
19:31:08|42573.79
19:31:09|42573.79
19:31:11|42573.79
19:31:11|42573.78
19:31:13|42573.78
19:31:13|42573.78
19:31:14|42573.79
19:31:15|42580.78
19:31:17|42581.81
19:31:18|42583.37
19:31:18|42583.37
19:31:19|42583.37
19:31:20|42583.37
19:31:23|42583.37
19:31:25|42583.37
19:31:25|42583.38
19:31:27|42583.37
19:31:28|42583.37
19:31:29|42583.38
19:31:30|42583.37
19:31:31|42581.82
19:31:32|42576.41
19:31:33|42576.41
19:31:34|42576.4
19:31:36|42577.9
19:31:37|42577.9
19:31:38|42577.9
19:31:39|42577.89
19:31:39|42577.89
19:31:41|42577.9
19:31:42|42577.89
19:31:42|42577.9
19:31:44|42577.89
19:31:45|42577.9
19:31:46|42577.9
19:31:47|42577.9
19:31:48|42577.89
19:31:48|42577.9
19:31:50|42577.9
19:31:51|42577.89
19:31:52|42577.89
19:31:53|42577.9
19:31:54|42577.89
19:31:55|42577.89
19:31:56|42575.06
19:31:57|42574.02
19:31:58|42571.29
19:32:00|42571.11
19:32:01|42570.98
19:32:01|42570.98
19:32:03|42570.98
19:32:03|42570.98
19:32:04|42570.98
19:32:05|42570.98
19:32:06|42570.97
19:32:07|42570.97
19:32:08|42570.98
19:32:09|42570.98
19:32:11|42570.97
19:32:11|42570.97
19:32:13|42570.97
19:32:14|42570.97
19:32:15|42570.98
19:32:16|42570.98
19:32:17|42570.98
19:32:18|42570.98
19:32:19|42570.98
19:32:19|42570.98
19:32:20|42570.97
19:32:22|42577.66
19:32:24|42582.35
19:32:24|42582.35
19:32:26|42577.31
19:32:27|42574.45
19:32:28|42574.45
19:32:29|42574.45
19:32:29|42578.01
19:32:31|42580.
19:32:32|42580.
19:32:33|42579.99
19:32:34|42579.99
19:32:35|42579.99
19:32:35|42580.
19:32:37|42580.
19:32:38|42580.
19:32:39|42579.99
19:32:40|42579.99
19:32:41|42579.99
19:32:42|42579.99
19:32:43|42579.99
19:32:45|42579.99
19:32:45|42579.99
19:32:47|42574.26
19:32:47|42571.16
19:32:49|42571.12
19:32:50|42571.12
19:32:51|42571.11
19:32:52|42571.12
19:32:53|42571.11
19:32:54|42575.31
19:32:56|42575.3
19:32:56|42575.31
19:32:57|42575.31
19:32:58|42575.3
19:33:00|42575.3
19:33:00|42575.31
19:33:01|42575.31
19:33:03|42575.31
19:33:04|42575.3
19:33:06|42575.31
19:33:06|42575.3
19:33:08|42575.3
19:33:08|42580.
19:33:10|42579.99
19:33:11|42579.99
19:33:11|42583.64
19:33:14|42589.99
19:33:14|42590.
19:33:15|42589.99
19:33:16|42590.
19:33:18|42589.99
19:33:19|42590.
19:33:19|42588.63
19:33:21|42585.96
19:33:22|42575.48
19:33:22|42575.47
19:33:25|42576.35
19:33:26|42576.35
19:33:27|42576.34
19:33:28|42576.34
19:33:29|42576.35
19:33:30|42576.35
19:33:32|42576.34
19:33:33|42576.35
19:33:34|42576.35
19:33:35|42576.34
19:33:36|42571.11
19:33:37|42571.11
19:33:38|42571.11
19:33:39|42571.1
19:33:41|42571.11
19:33:42|42571.11
19:33:42|42571.1
19:33:44|42571.1
19:33:45|42571.1
19:33:46|42571.1
19:33:46|42570.98
19:33:48|42570.98
19:33:48|42570.97
19:33:49|42570.97
19:33:51|42570.97
19:33:52|42570.98
19:33:52|42570.98
19:33:54|42570.97
19:33:55|42562.06
19:33:55|42562.07
19:33:56|42562.07
19:33:58|42562.07
19:33:59|42562.07
19:34:00|42562.06
19:34:01|42562.06
19:34:02|42562.06
19:34:03|42562.1
19:34:04|42569.24
19:34:05|42571.14
19:34:06|42571.14
19:34:06|42571.14
19:34:08|42571.13
19:34:09|42571.14
19:34:10|42571.14
19:34:10|42571.14
19:34:11|42571.13
19:34:13|42571.13
19:34:14|42571.14
19:34:15|42571.13
19:34:16|42571.14
19:34:17|42571.13
19:34:18|42571.14
19:34:19|42571.13
19:34:20|42571.13
19:34:20|42571.13
19:34:23|42571.13
19:34:23|42571.13
19:34:25|42571.14
19:34:26|42571.14
19:34:26|42571.13
19:34:29|42576.1
19:34:29|42578.64
19:34:30|42578.63
19:34:32|42578.63
19:34:32|42578.64
19:34:33|42578.8
19:34:34|42587.8
19:34:35|42587.8
19:34:36|42587.79
19:34:38|42587.8
19:34:39|42587.8
19:34:40|42590.
19:34:40|42590.
19:34:42|42589.99
19:34:43|42590.
19:34:44|42589.99
19:34:44|42590.
19:34:45|42590.
19:34:47|42590.
19:34:48|42590.
19:34:49|42590.
19:34:50|42590.
19:34:51|42589.99
19:34:52|42590.
19:34:53|42590.
19:34:54|42590.
19:34:55|42590.
19:34:56|42589.99
19:34:57|42589.99
19:34:58|42590.
19:34:59|42590.
19:35:00|42590.
19:35:01|42590.
19:35:02|42600.
19:35:03|42601.09
19:35:04|42605.71
19:35:05|42605.71
19:35:06|42608.63
19:35:07|42608.63
19:35:08|42608.63
19:35:09|42608.63
19:35:10|42608.63
19:35:11|42608.63
19:35:13|42608.64
19:35:13|42608.64
19:35:14|42608.63
19:35:15|42608.63
19:35:16|42608.63
19:35:17|42608.63
19:35:19|42602.62
19:35:19|42600.97
19:35:20|42600.97
19:35:21|42600.98
19:35:22|42600.98
19:35:23|42600.98
19:35:24|42600.98
19:35:26|42600.97
19:35:27|42600.97
19:35:28|42600.98
19:35:29|42600.97
19:35:30|42600.97
19:35:31|42600.97
19:35:32|42600.97
19:35:34|42600.98
19:35:34|42600.97
19:35:35|42600.98
19:35:36|42600.98
19:35:38|42606.51
19:35:39|42606.51
19:35:40|42606.51
19:35:40|42606.51
19:35:42|42606.51
19:35:42|42606.51
19:35:44|42606.51
19:35:44|42606.52
19:35:46|42606.52
19:35:46|42602.61
19:35:48|42602.61
19:35:48|42602.62
19:35:50|42604.75
19:35:51|42604.75
19:35:52|42606.55
19:35:53|42606.55
19:35:54|42606.54
19:35:55|42606.55
19:35:56|42606.55
19:35:57|42606.54
19:35:58|42606.54
19:35:59|42606.55
19:36:00|42606.55
19:36:02|42606.54
19:36:02|42606.55
19:36:04|42606.55
19:36:04|42606.55
19:36:06|42606.54
19:36:06|42606.54
19:36:07|42606.55
19:36:08|42606.54
19:36:09|42606.54
19:36:10|42606.54
19:36:11|42606.54
19:36:12|42606.55
19:36:13|42606.54
19:36:14|42603.4
19:36:15|42602.62
19:36:17|42602.61
19:36:18|42602.61
19:36:19|42602.61
19:36:20|42602.62
19:36:20|42602.61
19:36:21|42602.61
19:36:22|42602.61
19:36:23|42602.61
19:36:25|42602.61
19:36:25|42602.61
19:36:27|42602.62
19:36:28|42602.62
19:36:29|42602.61
19:36:30|42602.62
19:36:31|42602.62
19:36:32|42602.61
19:36:33|42601.63
19:36:34|42600.55
19:36:37|42600.56
19:36:38|42600.55
19:36:39|42600.55
19:36:40|42592.92
19:36:41|42592.92
19:36:42|42592.91
19:36:43|42592.91
19:36:44|42592.91
19:36:45|42592.91
19:36:46|42597.08
19:36:48|42597.08
19:36:48|42594.1
19:36:49|42594.1
19:36:50|42594.11
19:36:51|42591.11
19:36:52|42587.54
19:36:53|42586.24
19:36:54|42580.78
19:36:55|42576.26
19:36:57|42576.25
19:36:57|42576.26
19:36:58|42576.26
19:37:00|42576.26
19:37:00|42576.25
19:37:01|42578.05
19:37:03|42578.05
19:37:04|42578.06
19:37:05|42578.06
19:37:06|42578.06
19:37:07|42578.06
19:37:08|42578.05
19:37:09|42578.05
19:37:10|42578.06
19:37:11|42578.06
19:37:12|42578.06
19:37:13|42578.05
19:37:14|42578.06
19:37:20|42578.05
19:37:22|42578.05
19:37:23|42578.06
19:37:24|42578.06
19:37:25|42578.06
19:37:26|42578.05
19:37:28|42579.99
19:37:29|42579.98
19:37:30|42579.98
19:37:32|42579.98
19:37:33|42579.99
19:37:34|42579.99
19:37:35|42583.78
19:37:36|42587.54
19:37:37|42589.56
19:37:38|42595.6
19:37:39|42599.59
19:37:40|42599.59
19:37:41|42599.59
19:37:42|42599.58
19:37:44|42599.58
19:37:45|42599.58
19:37:46|42599.58
19:37:46|42604.33
19:37:48|42604.32
19:37:49|42604.32
19:37:50|42604.32
19:37:50|42604.33
19:37:51|42604.32
19:37:53|42604.32
19:37:53|42604.32
19:37:54|42604.32
19:37:55|42604.33
19:37:56|42604.32
19:37:58|42604.32
19:37:59|42604.33
19:38:00|42604.32
19:38:01|42604.32
19:38:02|42604.32
19:38:03|42604.33
19:38:04|42604.33
19:38:05|42596.9
19:38:06|42596.9
19:38:07|42599.92
19:38:08|42599.92
19:38:09|42599.92
19:38:10|42599.93
19:38:11|42599.93
19:38:13|42599.92
19:38:14|42599.92
19:38:15|42599.93
19:38:15|42599.92
19:38:17|42599.93
19:38:18|42599.92
19:38:19|42599.93
19:38:20|42599.92
19:38:20|42599.93
19:38:22|42599.93
19:38:23|42599.93
19:38:23|42599.93
19:38:25|42599.93
19:38:26|42599.92
19:38:27|42599.92
19:38:27|42599.92
19:38:30|42599.92
19:38:31|42599.92
19:38:32|42599.93
19:38:33|42599.93
19:38:34|42596.12
19:38:34|42595.87
19:38:35|42595.87
19:38:36|42595.87
19:38:38|42595.86
19:38:39|42595.87
19:38:40|42595.87
19:38:41|42595.86
19:38:42|42595.86
19:38:43|42595.86
19:38:44|42595.86
19:38:44|42595.86
19:38:46|42595.87
19:38:47|42595.86
19:38:48|42595.87
19:38:49|42595.87
19:38:50|42595.86
19:38:51|42594.
19:38:53|42583.91
19:38:53|42583.91
19:38:54|42583.9
19:38:56|42583.91
19:38:57|42583.9
19:38:59|42583.91
19:39:00|42583.9
19:39:00|42583.9
19:39:01|42583.91
19:39:02|42583.91
19:39:03|42583.91
19:39:04|42583.93
19:39:05|42590.14
19:39:06|42591.99
19:39:07|42591.99
19:39:08|42592.
19:39:09|42592.
19:39:10|42591.99
19:39:12|42591.99
19:39:12|42595.85
19:39:13|42595.85
19:39:15|42595.86
19:39:17|42595.85
19:39:17|42595.88
19:39:18|42599.92
19:39:20|42601.1
19:39:20|42601.1
19:39:21|42601.09
19:39:22|42601.09
19:39:23|42601.09
19:39:24|42601.09
19:39:26|42601.09
19:39:27|42601.09
19:39:28|42601.09
19:39:28|42601.09
19:39:30|42601.09
19:39:32|42601.1
19:39:33|42601.09
19:39:33|42601.09
19:39:34|42601.09
19:39:35|42601.09
19:39:37|42601.09
19:39:38|42601.09
19:39:39|42601.09
19:39:40|42596.12
19:39:41|42591.1
19:39:43|42591.1
19:39:43|42585.72
19:39:44|42583.93
19:39:46|42583.93
19:39:46|42583.94
19:39:47|42583.93
19:39:48|42583.94
19:39:50|42583.94
19:39:51|42583.93
19:39:52|42583.93
19:39:53|42583.94
19:39:54|42583.94
19:39:54|42583.93
19:39:56|42583.93
19:39:57|42583.93
19:39:57|42581.1
19:39:59|42581.1
19:40:00|42581.11
19:40:00|42581.1
19:40:01|42581.1
19:40:02|42581.11
19:40:04|42581.1
19:40:04|42581.11
19:40:05|42581.1
19:40:06|42581.11
19:40:07|42579.6
19:40:09|42579.59
19:40:10|42579.6
19:40:10|42579.6
19:40:12|42579.59
19:40:12|42579.59
19:40:13|42576.14
19:40:15|42573.79
19:40:16|42573.78
19:40:17|42573.78
19:40:18|42573.78
19:40:19|42573.78
19:40:20|42573.78
19:40:21|42573.78
19:40:22|42573.79
19:40:23|42573.78
19:40:23|42573.78
19:40:24|42573.79
19:40:25|42573.78
19:40:27|42573.79
19:40:27|42573.79
19:40:28|42573.79
19:40:29|42573.79
19:40:30|42573.79
19:40:32|42573.79
19:40:33|42573.78
19:40:34|42573.78
19:40:35|42573.78
19:40:36|42573.79
19:40:37|42573.78
19:40:38|42573.79
19:40:38|42573.78
19:40:40|42567.05
19:40:42|42566.44
19:40:43|42566.45
19:40:44|42566.44
19:40:45|42566.45
19:40:45|42566.45
19:40:46|42566.44
19:40:48|42566.45
19:40:49|42566.45
19:40:50|42566.45
19:40:51|42566.45
19:40:52|42567.77
19:40:52|42567.77
19:40:53|42567.76
19:40:55|42567.76
19:40:56|42567.77
19:40:56|42567.77
19:40:57|42567.76
19:40:58|42567.76
19:40:59|42567.76
19:41:01|42567.77
19:41:01|42561.11
19:41:03|42560.98
19:41:04|42552.55
19:41:05|42552.55
19:41:05|42551.74
19:41:06|42551.61
19:41:08|42548.74
19:41:09|42548.74
19:41:10|42543.89
19:41:11|42543.89
19:41:12|42543.89
19:41:13|42543.89
19:41:14|42543.89
19:41:15|42538.72
19:41:16|42538.27
19:41:17|42552.96
19:41:18|42552.96
19:41:20|42548.8
19:41:21|42546.74
19:41:22|42542.7
19:41:23|42542.7
19:41:24|42539.91
19:41:25|42539.91
19:41:26|42535.37
19:41:27|42535.36
19:41:28|42531.88
19:41:29|42531.11
19:41:30|42531.11
19:41:31|42524.94
19:41:33|42524.95
19:41:33|42524.95
19:41:34|42531.11
19:41:36|42539.44
19:41:37|42539.44
19:41:37|42539.44
19:41:38|42539.43
19:41:39|42539.43
19:41:41|42539.44
19:41:41|42539.44
19:41:43|42539.44
19:41:44|42539.43
19:41:45|42539.44
19:41:46|42539.43
19:41:47|42539.44
19:41:48|42539.44
19:41:49|42534.62
19:41:49|42534.62
19:41:51|42534.62
19:41:51|42534.62
19:41:52|42534.61
19:41:53|42534.62
19:41:55|42534.62
19:41:57|42534.62
19:41:58|42534.62
19:41:58|42534.62
19:42:00|42534.62
19:42:01|42534.62
19:42:01|42534.62
19:42:03|42534.62
19:42:03|42534.62
19:42:04|42534.61
19:42:05|42534.62
19:42:06|42534.62
19:42:08|42534.61
19:42:09|42534.62
19:42:09|42534.61
19:42:10|42534.62
19:42:11|42534.61
19:42:12|42534.62
19:42:13|42538.
19:42:15|42537.99
19:42:15|42538.
19:42:16|42538.
19:42:17|42537.99
19:42:18|42537.99
19:42:19|42538.
19:42:21|42538.
19:42:22|42537.99
19:42:23|42537.99
19:42:24|42538.
19:42:24|42538.
19:42:27|42538.
19:42:28|42537.99
19:42:28|42537.99
19:42:29|42537.99
19:42:31|42538.
19:42:32|42537.99
19:42:32|42537.99
19:42:34|42537.99
19:42:36|42537.99
19:42:37|42538.
19:42:38|42537.99
19:42:39|42537.99
19:42:39|42538.
19:42:41|42538.
19:42:41|42538.
19:42:43|42537.99
19:42:44|42537.99
19:42:44|42538.
19:42:45|42546.74
19:42:47|42547.84
19:42:48|42547.85
19:42:49|42540.
19:42:50|42540.
19:42:50|42540.01
19:42:52|42540.01
19:42:53|42540.01
19:42:54|42540.
19:42:55|42540.01
19:42:56|42540.01
19:42:57|42540.01
19:42:58|42540.
19:42:59|42540.01
19:43:02|42540.
19:43:03|42540.01
19:43:04|42542.04
19:43:05|42554.
19:43:06|42556.27
19:43:06|42556.26
19:43:07|42566.
19:43:08|42565.99
19:43:10|42559.98
19:43:11|42559.82
19:43:11|42559.82
19:43:12|42559.82
19:43:13|42559.83
19:43:14|42556.28
19:43:15|42555.61
19:43:16|42551.1
19:43:17|42551.11
19:43:18|42551.11
19:43:19|42551.1
19:43:20|42551.11
19:43:21|42551.1
19:43:23|42551.1
19:43:24|42551.1
19:43:24|42551.11
19:43:26|42551.1
19:43:27|42551.11
19:43:28|42551.1
19:43:29|42551.11
19:43:31|42554.78
19:43:32|42554.78
19:43:34|42554.77
19:43:35|42554.77
19:43:36|42554.77
19:43:37|42554.77
19:43:39|42554.78
19:43:40|42554.78
19:43:41|42562.06
19:43:41|42562.54
19:43:42|42562.54
19:43:43|42562.55
19:43:45|42562.55
19:43:46|42562.54
19:43:47|42562.55
19:43:48|42562.54
19:43:49|42562.54
19:43:50|42562.55
19:43:51|42562.55
19:43:52|42562.54
19:43:52|42562.55
19:43:54|42562.54
19:43:55|42567.75
19:43:56|42567.76
19:43:56|42567.75
19:43:58|42567.76
19:43:59|42567.76
19:43:59|42567.76
19:44:00|42567.76
19:44:01|42567.75
19:44:03|42567.76
19:44:03|42567.75
19:44:05|42567.75
19:44:06|42562.56
19:44:06|42562.56
19:44:07|42562.56
19:44:09|42562.55
19:44:10|42562.55
19:44:12|42562.55
19:44:13|42562.56
19:44:14|42567.71
19:44:15|42567.78
19:44:16|42567.99
19:44:17|42568.
19:44:18|42577.43
19:44:19|42583.98
19:44:20|42583.98
19:44:21|42593.28
19:44:22|42595.98
19:44:23|42595.99
19:44:24|42595.98
19:44:25|42595.99
19:44:26|42595.98
19:44:27|42595.98
19:44:28|42595.98
19:44:29|42595.99
19:44:30|42595.99
19:44:31|42595.98
19:44:32|42595.99
19:44:33|42595.99
19:44:34|42595.98
19:44:36|42595.98
19:44:37|42601.06
19:44:39|42605.99
19:44:40|42605.99
19:44:41|42606.
19:44:42|42606.
19:44:42|42606.
19:44:44|42605.99
19:44:45|42606.
19:44:46|42606.
19:44:47|42606.
19:44:49|42606.
19:44:50|42606.
19:44:50|42606.
19:44:51|42605.99
19:44:53|42606.
19:44:53|42606.
19:44:54|42605.99
19:44:55|42605.99
19:44:57|42606.
19:44:57|42605.99
19:44:58|42606.
19:45:00|42606.
19:45:01|42605.99
19:45:01|42606.
19:45:02|42606.
19:45:03|42606.
19:45:04|42600.01
19:45:06|42600.
19:45:06|42600.01
19:45:07|42600.01
19:45:09|42600.
19:45:09|42600.
19:45:11|42600.
19:45:11|42600.01
19:45:13|42600.
19:45:13|42600.
19:45:15|42597.87
19:45:17|42591.11
19:45:17|42591.1
19:45:19|42591.11
19:45:19|42584.56
19:45:20|42584.56
19:45:21|42584.55
19:45:22|42584.55
19:45:24|42584.55
19:45:24|42584.56
19:45:25|42584.56
19:45:26|42584.56
19:45:27|42584.55
19:45:28|42584.56
19:45:30|42584.56
19:45:30|42584.55
19:45:31|42584.56
19:45:32|42584.55
19:45:33|42584.56
19:45:35|42584.56
19:45:35|42584.55
19:45:37|42582.
19:45:39|42582.
19:45:39|42582.
19:45:41|42582.01
19:45:41|42576.01
19:45:43|42576.
19:45:45|42576.
19:45:46|42576.
19:45:46|42584.16
19:45:48|42590.91
19:45:49|42590.92
19:45:50|42591.09
19:45:51|42591.09
19:45:51|42591.09
19:45:52|42591.09
19:45:54|42591.09
19:45:55|42591.1
19:45:56|42591.1
19:45:57|42591.09
19:45:58|42591.1
19:45:59|42591.1
19:46:01|42591.09
19:46:01|42591.09
19:46:02|42591.1
19:46:03|42591.1
19:46:04|42591.1
19:46:06|42591.09
19:46:07|42591.1
19:46:07|42591.09
19:46:08|42591.1
19:46:10|42591.09
19:46:11|42591.1
19:46:11|42591.1
19:46:12|42591.1
19:46:14|42591.09
19:46:14|42594.41
19:46:15|42594.42
19:46:16|42594.41
19:46:18|42594.42
19:46:19|42594.42
19:46:20|42594.42
19:46:21|42594.41
19:46:21|42594.41
19:46:23|42594.41
19:46:23|42594.42
19:46:25|42594.41
19:46:25|42594.41
19:46:26|42594.41
19:46:27|42594.42
19:46:28|42594.42
19:46:31|42594.41
19:46:31|42594.42
19:46:32|42594.41
19:46:33|42594.38
19:46:34|42594.38
19:46:35|42594.38
19:46:36|42594.37
19:46:38|42594.38
19:46:39|42594.37
19:46:41|42594.37
19:46:42|42594.37
19:46:42|42594.37
19:46:43|42594.38
19:46:45|42594.38
19:46:45|42594.38
19:46:47|42594.37
19:46:48|42594.37
19:46:48|42594.37
19:46:49|42594.37
19:46:50|42594.37
19:46:51|42594.37
19:46:53|42594.38
19:46:54|42594.37
19:46:55|42594.37
19:46:56|42594.37
19:46:56|42594.37
19:46:57|42594.37
19:46:58|42594.37
19:46:59|42594.37
19:47:00|42594.37
19:47:01|42594.37
19:47:03|42594.38
19:47:04|42594.37
19:47:05|42594.37
19:47:06|42587.28
19:47:07|42576.88
19:47:08|42576.88
19:47:09|42576.88
19:47:10|42576.89
19:47:11|42576.88
19:47:11|42576.88
19:47:13|42576.88
19:47:14|42576.89
19:47:15|42579.74
19:47:16|42589.88
19:47:17|42593.99
19:47:18|42593.99
19:47:18|42593.99
19:47:19|42593.99
19:47:20|42594.
19:47:21|42594.
19:47:23|42593.99
19:47:23|42594.
19:47:25|42593.99
19:47:25|42593.99
19:47:27|42593.99
19:47:28|42593.99
19:47:29|42593.99
19:47:30|42593.99
19:47:31|42594.
19:47:31|42593.99
19:47:32|42593.99
19:47:34|42593.99
19:47:35|42593.99
19:47:36|42594.
19:47:37|42593.99
19:47:39|42593.99
19:47:40|42593.99
19:47:41|42594.
19:47:41|42594.
19:47:43|42594.
19:47:44|42593.99
19:47:46|42593.99
19:47:47|42594.
19:47:48|42594.
19:47:49|42593.99
19:47:50|42593.99
19:47:50|42594.
19:47:51|42593.99
19:47:52|42593.99
19:47:54|42594.
19:47:54|42594.
19:47:56|42593.99
19:47:57|42593.99
19:47:57|42593.99
19:47:59|42593.99
19:48:00|42593.99
19:48:01|42594.
19:48:01|42594.
19:48:02|42593.99
19:48:04|42593.99
19:48:05|42594.
19:48:07|42594.
19:48:08|42603.03
19:48:08|42603.03
19:48:09|42603.02
19:48:10|42603.02
19:48:11|42603.03
19:48:12|42603.02
19:48:14|42603.03
19:48:14|42603.02
19:48:15|42603.02
19:48:17|42603.03
19:48:17|42603.02
19:48:18|42603.03
19:48:20|42603.99
19:48:20|42603.99
19:48:21|42613.88
19:48:22|42613.88
19:48:23|42613.88
19:48:24|42613.88
19:48:25|42613.88
19:48:26|42613.89
19:48:27|42613.88
19:48:28|42613.88
19:48:29|42613.88
19:48:30|42613.88
19:48:31|42613.88
19:48:32|42613.88
19:48:33|42613.88
19:48:34|42613.88
19:48:35|42613.88
19:48:37|42613.88
19:48:38|42613.89
19:48:39|42613.89
19:48:40|42613.89
19:48:42|42613.88
19:48:42|42613.88
19:48:45|42633.99
19:48:46|42642.69
19:48:46|42645.87
19:48:48|42645.86
19:48:50|42645.86
19:48:51|42645.87
19:48:52|42645.86
19:48:54|42645.86
19:48:54|42645.86
19:48:56|42650.69
19:48:57|42650.69
19:48:58|42650.68
19:48:59|42650.69
19:49:00|42650.69
19:49:01|42650.68
19:49:03|42650.68
19:49:03|42650.68
19:49:04|42650.69
19:49:06|42650.69
19:49:07|42650.68
19:49:07|42650.68
19:49:09|42650.68
19:49:10|42650.69
19:49:11|42650.68
19:49:12|42650.69
19:49:13|42650.69
19:49:14|42650.68
19:49:15|42650.69
19:49:16|42650.69
19:49:17|42650.69
19:49:18|42650.68
19:49:19|42650.69
19:49:20|42650.68
19:49:21|42650.68
19:49:22|42650.69
19:49:23|42650.68
19:49:24|42650.69
19:49:25|42650.69
19:49:26|42650.68
19:49:27|42650.69
19:49:28|42650.68
19:49:29|42650.68
19:49:30|42649.17
19:49:31|42645.87
19:49:32|42643.96
19:49:33|42643.74
19:49:34|42643.74
19:49:35|42643.74
19:49:36|42643.73
19:49:37|42643.74
19:49:38|42643.74
19:49:39|42643.74
19:49:41|42643.73
19:49:41|42643.73
19:49:43|42643.74
19:49:44|42643.74
19:49:45|42643.74
19:49:46|42643.73
19:49:47|42643.73
19:49:48|42643.73
19:49:48|42643.73
19:49:49|42643.73
19:49:50|42643.73
19:49:52|42645.25
19:49:53|42645.26
19:49:54|42649.6
19:49:54|42649.6
19:49:55|42649.6
19:49:57|42649.6
19:49:57|42649.6
19:49:59|42649.6
19:49:59|42649.6
19:50:00|42649.6
19:50:02|42649.61
19:50:02|42649.61
19:50:04|42649.61
19:50:04|42649.61
19:50:06|42649.61
19:50:07|42649.6
19:50:08|42649.61
19:50:09|42649.6
19:50:10|42649.6
19:50:11|42649.61
19:50:12|42649.57
19:50:13|42645.76
19:50:14|42644.02
19:50:15|42644.01
19:50:16|42638.76
19:50:17|42638.51
19:50:18|42636.38
19:50:19|42636.38
19:50:20|42634.23
19:50:21|42634.23
19:50:22|42634.24
19:50:23|42634.24
19:50:24|42634.24
19:50:25|42634.24
19:50:26|42634.23
19:50:27|42634.23
19:50:28|42634.23
19:50:29|42634.23
19:50:30|42634.24
19:50:31|42634.23
19:50:32|42634.24
19:50:33|42634.23
19:50:34|42634.23
19:50:35|42634.23
19:50:36|42634.23
19:50:37|42634.23
19:50:38|42634.23
19:50:40|42634.24
19:50:40|42634.23
19:50:42|42634.23
19:50:43|42634.23
19:50:44|42634.24
19:50:46|42634.19
19:50:47|42628.77
19:50:48|42626.06
19:50:49|42626.05
19:50:52|42626.05
19:50:53|42626.06
19:50:54|42626.05
19:50:54|42626.06
19:50:55|42626.05
19:50:56|42626.06
19:50:58|42626.05
19:50:58|42626.05
19:51:00|42626.05
19:51:01|42626.06
19:51:01|42626.06
19:51:02|42626.06
19:51:03|42626.06
19:51:05|42626.05
19:51:05|42626.05
19:51:06|42626.06
19:51:07|42626.06
19:51:09|42626.05
19:51:09|42626.05
19:51:10|42626.06
19:51:11|42626.06
19:51:12|42626.05
19:51:14|42626.06
19:51:14|42626.05
19:51:16|42626.05
19:51:17|42626.05
19:51:17|42626.05
19:51:18|42622.01
19:51:20|42615.3
19:51:20|42615.3
19:51:22|42615.29
19:51:23|42615.29
19:51:24|42615.29
19:51:25|42615.29
19:51:26|42614.06
19:51:26|42611.1
19:51:28|42611.11
19:51:29|42611.11
19:51:30|42611.11
19:51:31|42611.1
19:51:31|42611.1
19:51:32|42620.
19:51:34|42619.99
19:51:35|42619.99
19:51:37|42619.99
19:51:37|42619.99
19:51:39|42619.99
19:51:39|42620.
19:51:40|42620.
19:51:42|42619.99
19:51:43|42620.
19:51:44|42620.
19:51:45|42619.99
19:51:46|42619.99
19:51:47|42619.99
19:51:48|42619.99
19:51:49|42617.87
19:51:51|42616.31
19:51:51|42616.31
19:51:52|42616.32
19:51:54|42616.01
19:51:55|42616.01
19:51:55|42616.01
19:51:57|42616.
19:51:57|42616.01
19:51:58|42616.
19:52:00|42616.
19:52:00|42616.01
19:52:01|42616.
19:52:03|42616.01
19:52:04|42616.
19:52:05|42616.01
19:52:06|42616.01
19:52:07|42616.
19:52:09|42616.
19:52:10|42616.
19:52:10|42616.
19:52:12|42616.01
19:52:13|42616.01
19:52:14|42614.58
19:52:15|42613.03
19:52:16|42613.04
19:52:17|42613.03
19:52:18|42613.03
19:52:19|42613.03
19:52:20|42613.03
19:52:21|42613.03
19:52:22|42613.03
19:52:23|42613.03
19:52:24|42613.03
19:52:25|42613.03
19:52:26|42613.03
19:52:27|42613.04
19:52:29|42613.03
19:52:30|42613.04
19:52:31|42613.03
19:52:31|42613.03
19:52:32|42613.04
19:52:34|42613.04
19:52:35|42613.04
19:52:36|42613.03
19:52:37|42613.03
19:52:37|42613.04
19:52:38|42613.04
19:52:40|42613.04
19:52:40|42613.04
19:52:41|42613.03
19:52:43|42626.06
19:52:44|42634.26
19:52:45|42641.09
19:52:46|42641.09
19:52:47|42641.09
19:52:47|42641.09
19:52:49|42641.09
19:52:51|42641.1
19:52:52|42641.09
19:52:52|42641.09
19:52:53|42641.1
19:52:55|42641.1
19:52:56|42641.1
19:52:57|42641.09
19:52:58|42641.1
19:52:59|42641.09
19:53:00|42641.1
19:53:01|42641.1
19:53:02|42641.09
19:53:03|42641.09
19:53:04|42641.1
19:53:05|42641.09
19:53:06|42641.09
19:53:07|42641.1
19:53:08|42641.1
19:53:09|42641.09
19:53:10|42639.02
19:53:11|42638.96
19:53:12|42638.97
19:53:14|42638.96
19:53:15|42638.96
19:53:16|42638.97
19:53:17|42638.96
19:53:18|42631.1
19:53:18|42631.1
19:53:19|42631.1
19:53:20|42627.26
19:53:21|42627.26
19:53:22|42627.26
19:53:23|42627.26
19:53:24|42627.26
19:53:25|42627.26
19:53:26|42627.26
19:53:28|42627.27
19:53:29|42630.7
19:53:30|42635.9
19:53:31|42638.04
19:53:32|42638.05
19:53:32|42638.04
19:53:33|42638.05
19:53:34|42638.04
19:53:35|42638.04
19:53:36|42638.05
19:53:37|42638.04
19:53:38|42638.04
19:53:39|42638.04
19:53:40|42638.05
19:53:41|42640.32
19:53:42|42641.1
19:53:44|42643.18
19:53:45|42643.22
19:53:46|42643.22
19:53:47|42643.22
19:53:49|42643.23
19:53:51|42643.23
19:53:52|42643.22
19:53:52|42643.23
19:53:53|42643.22
19:53:55|42643.22
19:53:55|42643.22
19:53:57|42643.23
19:53:58|42643.22
19:53:59|42643.22
19:53:59|42643.23
19:54:01|42632.52
19:54:02|42632.52
19:54:03|42632.53
19:54:04|42632.52
19:54:05|42632.53
19:54:06|42632.53
19:54:07|42632.53
19:54:08|42632.53
19:54:09|42632.52
19:54:10|42632.53
19:54:11|42632.52
19:54:12|42632.52
19:54:13|42628.1
19:54:14|42628.1
19:54:15|42628.1
19:54:16|42628.1
19:54:17|42628.1
19:54:18|42628.1
19:54:19|42628.11
19:54:20|42628.1
19:54:21|42628.11
19:54:22|42628.11
19:54:23|42628.1
19:54:25|42628.11
19:54:25|42632.55
19:54:27|42632.56
19:54:28|42632.56
19:54:29|42632.56
19:54:30|42632.56
19:54:31|42632.55
19:54:32|42632.56
19:54:32|42632.56
19:54:34|42632.56
19:54:35|42632.55
19:54:35|42632.55
19:54:37|42632.55
19:54:38|42632.55
19:54:39|42632.55
19:54:39|42632.56
19:54:40|42632.55
19:54:42|42632.56
19:54:43|42632.55
19:54:43|42632.56
19:54:46|42632.56
19:54:47|42632.55
19:54:49|42627.06
19:54:50|42625.
19:54:51|42625.
19:54:52|42625.01
19:54:53|42625.
19:54:54|42624.21
19:54:55|42624.2
19:54:56|42624.21
19:54:57|42626.8
19:54:58|42630.
19:54:59|42629.99
19:55:00|42630.
19:55:01|42630.
19:55:02|42632.56
19:55:03|42632.55
19:55:04|42632.56
19:55:05|42632.56
19:55:06|42632.56
19:55:07|42632.56
19:55:08|42637.94
19:55:09|42637.93
19:55:10|42637.94
19:55:11|42637.93
19:55:12|42637.93
19:55:14|42637.93
19:55:15|42637.94
19:55:15|42637.93
19:55:16|42637.93
19:55:17|42637.93
19:55:18|42637.93
19:55:19|42637.93
19:55:20|42637.94
19:55:21|42637.94
19:55:22|42637.94
19:55:23|42637.94
19:55:25|42637.94
19:55:25|42637.93
19:55:27|42637.94
19:55:28|42637.93
19:55:28|42637.93
19:55:29|42637.93
19:55:31|42637.93
19:55:31|42638.08
19:55:33|42638.08
19:55:34|42638.08
19:55:35|42638.07
19:55:36|42638.07
19:55:36|42638.07
19:55:37|42638.07
19:55:38|42638.07
19:55:40|42638.08
19:55:41|42638.16
19:55:41|42638.16
19:55:43|42638.16
19:55:44|42638.17
19:55:45|42638.16
19:55:46|42638.17
19:55:47|42638.16
19:55:48|42638.16
19:55:49|42638.17
19:55:51|42638.17
19:55:51|42638.16
19:55:53|42638.17
19:55:53|42638.17
19:55:55|42638.16
19:55:55|42638.17
19:55:57|42638.17
19:55:58|42638.17
19:55:59|42638.16
19:56:00|42638.16
19:56:01|42638.16
19:56:02|42638.17
19:56:03|42638.17
19:56:04|42639.37
19:56:06|42639.38
19:56:07|42639.38
19:56:07|42639.38
19:56:08|42639.37
19:56:09|42639.38
19:56:10|42639.37
19:56:11|42639.38
19:56:12|42639.38
19:56:13|42639.37
19:56:14|42639.37
19:56:16|42639.38
19:56:17|42639.37
19:56:18|42639.37
19:56:19|42639.37
19:56:19|42639.38
19:56:20|42639.38
19:56:21|42638.13
19:56:22|42638.08
19:56:23|42638.08
19:56:24|42635.12
19:56:25|42630.01
19:56:26|42630.01
19:56:27|42630.01
19:56:28|42637.72
19:56:29|42637.71
19:56:30|42637.71
19:56:31|42637.71
19:56:32|42637.71
19:56:34|42637.72
19:56:34|42637.71
19:56:35|42637.72
19:56:36|42637.71
19:56:37|42637.72
19:56:38|42637.72
19:56:40|42637.72
19:56:40|42637.71
19:56:42|42633.25
19:56:42|42630.38
19:56:44|42625.01
19:56:45|42625.01
19:56:45|42622.8
19:56:47|42622.79
19:56:47|42622.8
19:56:49|42622.79
19:56:50|42622.79
19:56:51|42622.8
19:56:52|42622.8
19:56:53|42622.8
19:56:54|42622.79
19:56:55|42622.79
19:56:56|42622.8
19:56:57|42622.79
19:56:58|42622.8
19:56:59|42622.79
19:57:00|42622.79
19:57:02|42622.79
19:57:03|42622.79
19:57:03|42622.79
19:57:05|42622.8
19:57:05|42622.79
19:57:07|42622.79
19:57:07|42625.03
19:57:08|42625.04
19:57:09|42625.03
19:57:11|42625.04
19:57:11|42625.04
19:57:13|42625.03
19:57:13|42625.03
19:57:15|42625.03
19:57:15|42625.03
19:57:16|42625.03
19:57:17|42625.04
19:57:18|42625.03
19:57:19|42625.03
19:57:21|42625.04
19:57:21|42625.03
19:57:22|42625.03
19:57:24|42625.03
19:57:24|42625.03
19:57:28|42630.36
19:57:29|42631.83
19:57:30|42631.82
19:57:31|42631.83
19:57:31|42631.82
19:57:34|42636.
19:57:34|42637.2
19:57:35|42637.37
19:57:36|42637.36
19:57:37|42637.37
19:57:38|42637.37
19:57:39|42637.36
19:57:41|42637.37
19:57:41|42637.37
19:57:42|42637.37
19:57:43|42637.36
19:57:45|42637.36
19:57:45|42637.37
19:57:46|42637.36
19:57:48|42637.36
19:57:50|42637.37
19:57:50|42635.99
19:57:52|42636.
19:57:53|42628.77
19:57:54|42628.76
19:57:58|42628.77
19:57:58|42624.99
19:57:59|42623.16
19:58:00|42621.1
19:58:01|42621.11
19:58:02|42621.1
19:58:04|42612.
19:58:05|42612.01
19:58:07|42612.
19:58:07|42613.25
19:58:08|42618.17
19:58:09|42623.68
19:58:11|42623.67
19:58:11|42623.67
19:58:13|42623.67
19:58:13|42623.68
19:58:14|42623.67
19:58:15|42623.67
19:58:16|42623.67
19:58:18|42623.68
19:58:19|42623.67
19:58:20|42623.67
19:58:20|42623.67
19:58:22|42623.67
19:58:22|42623.68
19:58:23|42623.67
19:58:25|42617.06
19:58:25|42617.06
19:58:26|42617.05
19:58:27|42617.05
19:58:29|42617.05
19:58:29|42617.06
19:58:30|42612.81
19:58:32|42612.5
19:58:32|42612.5
19:58:34|42611.2
19:58:35|42611.11
19:58:36|42611.11
19:58:36|42611.11
19:58:37|42611.1
19:58:38|42611.11
19:58:39|42611.1
19:58:40|42611.11
19:58:42|42611.11
19:58:42|42611.11
19:58:43|42617.05
19:58:45|42619.78
19:58:45|42621.09
19:58:46|42621.1
19:58:47|42621.09
19:58:49|42621.09
19:58:50|42621.09
19:58:52|42621.09
19:58:53|42621.1
19:58:54|42620.15
19:58:55|42620.14
19:58:56|42620.15
19:58:58|42620.14
19:58:59|42620.14
19:59:00|42620.14
19:59:01|42620.14
19:59:03|42620.14
19:59:03|42620.14
19:59:04|42620.14
19:59:05|42620.14
19:59:06|42620.14
19:59:08|42620.15
19:59:12|42620.14
19:59:13|42620.15
19:59:14|42620.14
19:59:14|42620.15
19:59:16|42620.15
19:59:17|42620.14
19:59:18|42620.14
19:59:19|42620.14
19:59:19|42620.14
19:59:20|42620.14
19:59:21|42620.14
19:59:23|42620.14
19:59:24|42620.14
19:59:25|42620.14
19:59:26|42620.14
19:59:26|42620.14
19:59:28|42620.14
19:59:28|42620.14
19:59:30|42620.15
19:59:31|42620.14
19:59:32|42620.14
19:59:32|42620.14
19:59:34|42620.15
19:59:35|42620.14
19:59:36|42620.14
19:59:37|42620.14
19:59:38|42620.14
19:59:39|42620.14
19:59:40|42620.14
19:59:41|42620.14
19:59:43|42620.15
19:59:43|42615.88
19:59:44|42615.56
19:59:45|42615.55
19:59:46|42615.55
19:59:48|42615.55
19:59:48|42615.55
19:59:50|42613.8
19:59:52|42613.8
19:59:53|42613.81
19:59:54|42613.8
19:59:54|42610.63
19:59:56|42610.63
19:59:57|42610.63
19:59:58|42610.63
19:59:59|42610.63
20:00:00|42610.63
20:00:01|42610.64
20:00:02|42610.63
20:00:02|42610.
20:00:04|42606.38
20:00:05|42606.39
20:00:07|42601.99
20:00:08|42602.
20:00:09|42601.99
20:00:10|42601.99
20:00:11|42602.
20:00:11|42601.99
20:00:13|42601.99
20:00:14|42601.99
20:00:14|42601.99
20:00:15|42602.
20:00:16|42602.
20:00:18|42602.
20:00:18|42602.
20:00:19|42601.99
20:00:20|42602.
20:00:21|42601.99
20:00:23|42601.99
20:00:24|42602.
20:00:24|42601.99
20:00:26|42601.99
20:00:26|42601.99
20:00:27|42609.99
20:00:28|42609.99
20:00:29|42609.99
20:00:30|42610.
20:00:31|42613.79
20:00:33|42613.8
20:00:33|42613.8
20:00:34|42613.81
20:00:35|42613.8
20:00:36|42613.81
20:00:37|42613.8
20:00:38|42613.81
20:00:39|42613.81
20:00:40|42613.8
20:00:41|42608.02
20:00:43|42601.99
20:00:43|42596.12
20:00:44|42596.
20:00:45|42596.
20:00:46|42596.
20:00:47|42596.
20:00:48|42596.01
20:00:49|42596.
20:00:51|42596.
20:00:52|42596.01
20:00:54|42596.
20:00:54|42596.
20:00:55|42596.01
20:00:56|42596.
20:00:57|42596.
20:00:59|42596.01
20:00:59|42596.01
20:01:00|42596.01
20:01:02|42583.15
20:01:03|42576.37
20:01:03|42576.36
20:01:04|42576.36
20:01:06|42576.36
20:01:06|42564.4
20:01:08|42564.66
20:01:09|42564.65
20:01:10|42564.65
20:01:11|42564.65
20:01:12|42564.66
20:01:13|42562.32
20:01:14|42560.25
20:01:14|42560.25
20:01:16|42554.35
20:01:16|42553.01
20:01:17|42553.
20:01:19|42553.
20:01:20|42553.
20:01:20|42553.
20:01:22|42553.01
20:01:22|42553.
20:01:24|42553.
20:01:24|42553.
20:01:25|42553.
20:01:27|42553.
20:01:28|42553.01
20:01:29|42553.01
20:01:30|42553.01
20:01:31|42552.01
20:01:32|42552.01
20:01:33|42552.
20:01:33|42551.11
20:01:35|42551.11
20:01:36|42551.1
20:01:37|42551.1
20:01:38|42551.11
20:01:39|42551.11
20:01:40|42551.11
20:01:41|42551.11
20:01:42|42551.11
20:01:43|42551.11
20:01:44|42551.1
20:01:45|42550.01
20:01:46|42550.
20:01:47|42550.
20:01:50|42550.
20:01:50|42550.
20:01:52|42549.31
20:01:54|42543.03
20:01:54|42543.03
20:01:56|42543.02
20:01:56|42543.02
20:01:58|42541.1
20:01:59|42541.11
20:02:00|42541.1
20:02:00|42541.
20:02:02|42538.01
20:02:03|42538.
20:02:03|42538.
20:02:04|42538.
20:02:05|42538.
20:02:06|42538.
20:02:08|42538.
20:02:08|42538.01
20:02:10|42538.
20:02:11|42538.
20:02:11|42538.01
20:02:13|42534.82
20:02:13|42531.36
20:02:15|42528.26
20:02:16|42528.26
20:02:16|42528.27
20:02:18|42528.26
20:02:18|42528.27
20:02:20|42528.26
20:02:21|42528.26
20:02:22|42528.26
20:02:23|42528.26
20:02:24|42528.26
20:02:24|42525.98
20:02:26|42525.01
20:02:27|42525.01
20:02:28|42525.
20:02:29|42525.
20:02:30|42525.01
20:02:31|42525.01
20:02:32|42525.
20:02:33|42525.01
20:02:34|42525.
20:02:35|42523.38
20:02:35|42523.39
20:02:36|42521.1
20:02:38|42521.01
20:02:39|42521.
20:02:39|42521.01
20:02:41|42521.
20:02:41|42521.
20:02:43|42516.37
20:02:44|42514.39
20:02:45|42514.
20:02:46|42514.
20:02:47|42521.01
20:02:48|42523.39
20:02:49|42523.39
20:02:50|42523.39
20:02:51|42523.38
20:02:52|42523.38
20:02:54|42523.39
20:02:55|42523.38
20:02:57|42523.38
20:02:58|42523.39
20:02:59|42523.38
20:03:00|42520.96
20:03:00|42520.96
20:03:02|42520.97
20:03:03|42520.96
20:03:04|42520.96
20:03:05|42520.96
20:03:06|42520.96
20:03:07|42520.96
20:03:09|42520.96
20:03:09|42520.96
20:03:10|42520.96
20:03:11|42518.39
20:03:12|42518.38
20:03:13|42518.38
20:03:14|42518.39
20:03:15|42529.99
20:03:16|42529.99
20:03:17|42529.98
20:03:18|42529.98
20:03:19|42529.99
20:03:21|42531.08
20:03:22|42533.99
20:03:22|42533.98
20:03:23|42533.99
20:03:24|42533.98
20:03:25|42533.99
20:03:26|42533.98
20:03:27|42533.99
20:03:29|42533.98
20:03:29|42533.99
20:03:30|42533.98
20:03:32|42533.98
20:03:32|42533.99
20:03:34|42533.98
20:03:34|42533.98
20:03:35|42533.99
20:03:36|42533.99
20:03:38|42533.99
20:03:38|42533.98
20:03:40|42533.98
20:03:40|42533.99
20:03:41|42533.98
20:03:42|42533.98
20:03:43|42533.98
20:03:45|42533.98
20:03:45|42533.98
20:03:46|42533.98
20:03:47|42533.98
20:03:48|42533.98
20:03:49|42533.98
20:03:50|42533.98
20:03:51|42533.99
20:03:53|42533.98
20:03:53|42533.98
20:03:55|42533.98
20:03:56|42528.3
20:03:57|42528.31
20:03:59|42528.31
20:04:00|42525.49
20:04:01|42525.49
20:04:01|42525.49
20:04:03|42525.48
20:04:04|42525.48
20:04:05|42525.49
20:04:06|42525.49
20:04:07|42525.49
20:04:08|42525.49
20:04:09|42525.49
20:04:10|42525.48
20:04:11|42525.48
20:04:12|42525.48
20:04:13|42525.14
20:04:14|42521.5
20:04:15|42519.17
20:04:16|42518.9
20:04:17|42518.78
20:04:18|42518.38
20:04:20|42513.99
20:04:20|42514.
20:04:22|42512.33
20:04:22|42505.15
20:04:24|42504.
20:04:24|42504.88
20:04:26|42509.54
20:04:26|42509.54
20:04:27|42513.17
20:04:29|42513.17
20:04:29|42513.17
20:04:30|42513.17
20:04:32|42513.17
20:04:32|42509.66
20:04:33|42509.65
20:04:34|42509.66
20:04:36|42509.65
20:04:36|42509.66
20:04:37|42509.65
20:04:38|42509.65
20:04:40|42508.58
20:04:41|42508.31
20:04:42|42508.31
20:04:42|42503.82
20:04:44|42503.82
20:04:45|42503.82
20:04:46|42503.83
20:04:46|42503.82
20:04:48|42503.82
20:04:48|42503.82
20:04:50|42503.82
20:04:50|42501.22
20:04:52|42501.11
20:04:52|42501.11
20:04:53|42497.84
20:04:54|42497.84
20:04:57|42493.62
20:04:57|42493.69
20:04:59|42493.68
20:05:00|42493.69
20:05:01|42493.68
20:05:03|42493.69
20:05:04|42493.69
20:05:05|42493.68
20:05:06|42493.68
20:05:07|42493.68
20:05:08|42493.68
20:05:09|42493.68
20:05:10|42493.68
20:05:11|42493.69
20:05:11|42491.1
20:05:13|42486.35
20:05:14|42486.35
20:05:15|42486.35
20:05:15|42486.34
20:05:16|42486.35
20:05:18|42488.74
20:05:19|42488.73
20:05:19|42488.73
20:05:21|42488.73
20:05:21|42488.74
20:05:23|42488.73
20:05:24|42488.73
20:05:25|42488.73
20:05:26|42488.74
20:05:27|42491.6
20:05:28|42493.68
20:05:29|42493.68
20:05:30|42499.99
20:05:32|42502.12
20:05:32|42502.11
20:05:33|42502.11
20:05:34|42502.11
20:05:35|42502.11
20:05:37|42502.12
20:05:38|42502.11
20:05:39|42502.12
20:05:40|42502.12
20:05:41|42502.11
20:05:42|42502.11
20:05:43|42502.11
20:05:44|42502.11
20:05:45|42502.12
20:05:46|42502.11
20:05:47|42502.11
20:05:49|42502.11
20:05:49|42502.11
20:05:50|42502.11
20:05:52|42502.12
20:05:52|42502.12
20:05:53|42502.12
20:05:54|42502.12
20:05:56|42507.46
20:05:57|42508.02
20:05:58|42508.02
20:05:58|42508.03
20:05:59|42508.03
20:06:02|42508.03
20:06:03|42508.03
20:06:03|42508.02
20:06:06|42508.02
20:06:07|42508.03
20:06:08|42508.02
20:06:09|42508.03
20:06:10|42508.02
20:06:12|42507.4
20:06:12|42503.86
20:06:13|42503.86
20:06:14|42503.85
20:06:15|42503.86
20:06:17|42503.86
20:06:18|42503.85
20:06:19|42503.86
20:06:20|42503.85
20:06:21|42503.85
20:06:21|42503.85
20:06:23|42503.85
20:06:24|42503.85
20:06:25|42503.86
20:06:26|42503.86
20:06:26|42503.86
20:06:28|42503.86
20:06:28|42503.86
20:06:30|42503.85
20:06:30|42503.85
20:06:32|42503.86
20:06:32|42503.85
20:06:33|42503.86
20:06:35|42503.85
20:06:35|42503.86
20:06:37|42503.85
20:06:38|42503.86
20:06:39|42503.86
20:06:40|42503.86
20:06:41|42503.85
20:06:42|42503.85
20:06:43|42503.86
20:06:43|42503.86
20:06:45|42508.03
20:06:47|42511.94
20:06:48|42511.93
20:06:50|42511.93
20:06:51|42511.93
20:06:52|42511.93
20:06:53|42511.93
20:06:54|42511.93
20:06:55|42511.93
20:06:56|42511.93
20:06:58|42511.94
20:07:00|42511.93
20:07:00|42511.94
20:07:02|42511.94
20:07:03|42511.93
20:07:04|42511.93
20:07:05|42511.94
20:07:05|42511.93
20:07:06|42505.08
20:07:08|42504.08
20:07:09|42503.85
20:07:10|42503.86
20:07:11|42503.85
20:07:11|42503.86
20:07:15|42503.85
20:07:16|42503.86
20:07:18|42503.86
20:07:18|42503.85
20:07:19|42507.2
20:07:20|42508.76
20:07:21|42508.76
20:07:22|42508.76
20:07:23|42508.76
20:07:25|42508.76
20:07:25|42508.76
20:07:27|42508.76
20:07:28|42508.77
20:07:29|42508.76
20:07:30|42508.77
20:07:31|42511.92
20:07:32|42511.92
20:07:33|42511.92
20:07:35|42511.93
20:07:35|42511.92
20:07:36|42511.93
20:07:38|42511.93
20:07:38|42511.93
20:07:39|42511.93
20:07:41|42511.93
20:07:41|42526.01
20:07:42|42526.01
20:07:44|42526.01
20:07:45|42526.01
20:07:45|42526.02
20:07:46|42527.74
20:07:47|42531.09
20:07:48|42531.09
20:07:49|42531.09
20:07:50|42531.1
20:07:52|42531.1
20:07:52|42531.1
20:07:53|42531.1
20:07:54|42531.09
20:07:55|42531.1
20:07:56|42531.09
20:07:58|42531.09
20:07:59|42531.1
20:08:00|42531.09
20:08:00|42531.09
20:08:02|42529.56
20:08:04|42526.02
20:08:04|42526.01
20:08:06|42521.1
20:08:06|42517.55
20:08:07|42511.12
20:08:09|42511.11
20:08:10|42511.11
20:08:11|42511.12
20:08:12|42511.12
20:08:13|42511.11
20:08:14|42511.11
20:08:15|42511.12
20:08:16|42511.12
20:08:17|42511.12
20:08:18|42511.11
20:08:19|42511.11
20:08:21|42511.11
20:08:22|42511.07
20:08:23|42511.08
20:08:24|42511.08
20:08:25|42511.08
20:08:26|42511.07
20:08:27|42503.85
20:08:28|42503.86
20:08:29|42502.11
20:08:29|42502.11
20:08:31|42502.11
20:08:32|42500.53
20:08:33|42500.01
20:08:34|42500.
20:08:35|42500.
20:08:36|42500.
20:08:37|42500.
20:08:38|42500.
20:08:39|42500.01
20:08:40|42500.
20:08:41|42500.
20:08:42|42500.
20:08:43|42494.72
20:08:43|42494.72
20:08:45|42494.72
20:08:46|42494.72
20:08:47|42490.04
20:08:48|42487.18
20:08:49|42484.44
20:08:50|42484.45
20:08:51|42481.11
20:08:52|42480.01
20:08:53|42480.01
20:08:54|42480.
20:08:55|42480.
20:08:57|42480.
20:08:57|42480.
20:08:59|42480.01
20:09:01|42479.01
20:09:02|42479.01
20:09:02|42479.
20:09:03|42479.
20:09:04|42479.
20:09:05|42479.01
20:09:07|42479.
20:09:08|42476.01
20:09:09|42476.
20:09:10|42477.82
20:09:11|42487.77
20:09:11|42487.77
20:09:12|42485.73
20:09:14|42476.12
20:09:14|42476.13
20:09:16|42476.13
20:09:17|42472.85
20:09:17|42472.85
20:09:20|42472.85
20:09:21|42479.
20:09:22|42478.99
20:09:23|42479.
20:09:24|42478.99
20:09:25|42478.99
20:09:25|42478.99
20:09:27|42478.99
20:09:28|42472.85
20:09:28|42467.69
20:09:29|42467.68
20:09:31|42467.69
20:09:31|42464.13
20:09:34|42464.13
20:09:34|42464.12
20:09:35|42461.11
20:09:36|42461.11
20:09:37|42456.76
20:09:38|42456.01
20:09:39|42456.01
20:09:40|42456.01
20:09:41|42459.99
20:09:43|42460.
20:09:43|42461.11
20:09:44|42461.1
20:09:45|42461.11
20:09:46|42461.1
20:09:48|42461.1
20:09:48|42461.11
20:09:50|42461.11
20:09:51|42461.11
20:09:51|42461.11
20:09:53|42461.1
20:09:54|42461.11
20:09:55|42461.1
20:09:55|42461.1
20:09:57|42461.1
20:09:58|42461.1
20:09:59|42461.11
20:10:01|42463.78
20:10:02|42461.11
20:10:03|42461.11
20:10:04|42461.1
20:10:05|42461.06
20:10:06|42461.07
20:10:07|42456.
20:10:08|42456.01
20:10:09|42442.
20:10:18|42442.65
20:10:19|42459.09
20:10:20|42466.01
20:10:21|42466.01
20:10:23|42453.69
20:10:24|42453.69
20:10:25|42453.69
20:10:26|42453.69
20:10:27|42453.68
20:10:29|42449.03
20:10:29|42442.12
20:10:31|42442.13
20:10:31|42435.86
20:10:33|42431.66
20:10:34|42431.66
20:10:34|42431.66
20:10:35|42431.65
20:10:36|42431.66
20:10:37|42431.66
20:10:39|42431.65
20:10:39|42431.65
20:10:40|42430.01
20:10:41|42426.01
20:10:43|42426.01
20:10:43|42426.01
20:10:44|42415.27
20:10:45|42415.28
20:10:46|42415.27
20:10:47|42418.28
20:10:48|42422.64
20:10:49|42422.64
20:10:50|42422.64
20:10:51|42420.9
20:10:53|42419.33
20:10:53|42419.34
20:10:55|42416.24
20:10:56|42416.24
20:10:57|42440.
20:10:58|42440.
20:10:59|42446.
20:11:00|42446.
20:11:02|42445.99
20:11:03|42445.04
20:11:03|42444.01
20:11:04|42444.
20:11:05|42444.
20:11:07|42451.1
20:11:08|42455.03
20:11:09|42455.04
20:11:11|42455.03
20:11:12|42455.03
20:11:12|42455.03
20:11:14|42455.04
20:11:14|42455.03
20:11:16|42455.04
20:11:17|42455.03
20:11:17|42455.03
20:11:19|42455.03
20:11:20|42455.03
20:11:20|42455.03
20:11:21|42455.04
20:11:22|42455.03
20:11:23|42455.04
20:11:25|42455.04
20:11:25|42455.03
20:11:26|42455.04
20:11:27|42455.04
20:11:29|42455.04
20:11:29|42455.04
20:11:30|42455.04
20:11:31|42455.03
20:11:32|42455.03
20:11:33|42455.03
20:11:34|42455.04
20:11:35|42455.03
20:11:36|42455.03
20:11:37|42455.03
20:11:38|42455.03
20:11:39|42455.04
20:11:41|42455.04
20:11:41|42455.03
20:11:42|42455.04
20:11:44|42455.03
20:11:44|42455.03
20:11:45|42455.04
20:11:46|42455.04
20:11:47|42455.03
20:11:48|42455.04
20:11:49|42455.04
20:11:51|42455.03
20:11:52|42455.03
20:11:52|42455.04
20:11:53|42455.01
20:11:55|42455.02
20:11:56|42455.02
20:11:57|42455.02
20:11:58|42455.01
20:11:59|42455.02
20:11:59|42455.01
20:12:01|42455.02
20:12:03|42455.02
20:12:04|42455.02
20:12:06|42455.01
20:12:07|42455.01
20:12:08|42455.01
20:12:09|42455.01
20:12:10|42455.02
20:12:11|42455.02
20:12:12|42455.02
20:12:13|42455.02
20:12:14|42455.01
20:12:15|42455.02
20:12:16|42455.01
20:12:17|42455.01
20:12:18|42455.01
20:12:19|42455.01
20:12:20|42455.01
20:12:21|42450.01
20:12:23|42450.
20:12:24|42450.01
20:12:25|42443.5
20:12:26|42442.72
20:12:27|42440.
20:12:28|42440.01
20:12:29|42440.01
20:12:31|42440.
20:12:31|42440.
20:12:32|42440.
20:12:34|42440.01
20:12:34|42440.01
20:12:35|42440.01
20:12:36|42440.
20:12:37|42436.22
20:12:38|42436.01
20:12:40|42435.46
20:12:41|42435.46
20:12:41|42435.46
20:12:43|42435.41
20:12:43|42435.41
20:12:45|42435.42
20:12:45|42435.41
20:12:46|42431.28
20:12:47|42431.1
20:12:48|42430.24
20:12:49|42427.24
20:12:51|42427.24
20:12:51|42427.24
20:12:53|42427.25
20:12:53|42423.84
20:12:54|42423.84
20:12:55|42423.85
20:12:56|42422.01
20:12:57|42422.01
20:12:58|42422.01
20:13:00|42422.02
20:13:00|42422.01
20:13:01|42422.02
20:13:03|42422.02
20:13:05|42422.01
20:13:06|42434.49
20:13:07|42435.48
20:13:08|42433.07
20:13:09|42433.07
20:13:10|42429.97
20:13:11|42429.97
20:13:12|42429.97
20:13:13|42429.97
20:13:15|42429.98
20:13:16|42429.97
20:13:17|42429.97
20:13:18|42429.97
20:13:20|42435.49
20:13:20|42441.09
20:13:21|42441.1
20:13:22|42441.09
20:13:23|42441.1
20:13:24|42441.1
20:13:25|42441.09
20:13:26|42441.1
20:13:28|42441.1
20:13:29|42441.09
20:13:29|42441.09
20:13:31|42438.02
20:13:31|42438.01
20:13:33|42438.02
20:13:34|42438.02
20:13:34|42438.02
20:13:35|42438.01
20:13:37|42438.02
20:13:38|42438.01
20:13:39|42438.01
20:13:40|42438.02
20:13:40|42441.1
20:13:41|42441.13
20:13:43|42441.12
20:13:43|42441.12
20:13:44|42441.12
20:13:46|42443.45
20:13:47|42443.46
20:13:48|42443.46
20:13:49|42443.45
20:13:50|42443.45
20:13:51|42443.45
20:13:52|42436.75
20:13:53|42436.74
20:13:54|42436.74
20:13:55|42436.75
20:13:56|42436.74
20:13:57|42436.74
20:13:58|42436.74
20:13:59|42436.74
20:14:00|42436.75
20:14:01|42436.75
20:14:02|42436.74
20:14:03|42436.74
20:14:05|42436.75
20:14:06|42436.74
20:14:06|42433.06
20:14:09|42432.07
20:14:09|42432.07
20:14:11|42432.07
20:14:11|42432.11
20:14:13|42435.99
20:14:14|42436.
20:14:15|42436.
20:14:16|42436.
20:14:16|42436.
20:14:18|42443.24
20:14:19|42443.36
20:14:19|42443.36
20:14:21|42443.36
20:14:22|42443.35
20:14:23|42443.35
20:14:24|42443.35
20:14:25|42443.35
20:14:26|42443.35
20:14:27|42443.35
20:14:27|42443.36
20:14:29|42449.74
20:14:30|42451.99
20:14:31|42451.98
20:14:32|42451.99
20:14:33|42451.98
20:14:34|42448.88
20:14:35|42448.87
20:14:36|42447.14
20:14:37|42447.12
20:14:38|42447.12
20:14:39|42447.13
20:14:40|42442.2
20:14:41|42441.1
20:14:42|42441.1
20:14:43|42441.11
20:14:44|42441.11
20:14:45|42441.1
20:14:46|42436.74
20:14:47|42436.75
20:14:48|42436.74
20:14:49|42436.75
20:14:50|42436.75
20:14:51|42436.75
20:14:52|42436.75
20:14:53|42436.74
20:14:54|42436.74
20:14:55|42436.74
20:14:56|42436.74
20:14:57|42436.74
20:14:58|42436.75
20:15:00|42436.77
20:15:00|42441.09
20:15:01|42441.1
20:15:02|42441.1
20:15:03|42441.11
20:15:04|42441.11
20:15:05|42441.1
20:15:06|42441.1
20:15:07|42436.9
20:15:09|42435.99
20:15:09|42432.04
20:15:11|42432.05
20:15:12|42432.05
20:15:13|42432.04
20:15:14|42432.04
20:15:15|42432.05
20:15:16|42441.14
20:15:17|42441.13
20:15:18|42441.13
20:15:19|42441.13
20:15:21|42441.13
20:15:22|42441.14
20:15:22|42446.
20:15:23|42445.99
20:15:25|42445.99
20:15:25|42445.99
20:15:27|42446.
20:15:27|42445.99
20:15:28|42445.99
20:15:29|42446.
20:15:30|42451.1
20:15:31|42451.1
20:15:32|42451.09
20:15:34|42451.09
20:15:35|42451.98
20:15:35|42455.02
20:15:37|42455.03
20:15:38|42455.04
20:15:38|42457.16
20:15:39|42457.15
20:15:40|42457.16
20:15:41|42457.16
20:15:43|42457.15
20:15:43|42457.15
20:15:44|42457.16
20:15:46|42457.15
20:15:46|42457.15
20:15:47|42457.15
20:15:48|42457.16
20:15:49|42461.79
20:15:50|42467.32
20:15:51|42471.06
20:15:52|42471.1
20:15:53|42471.1
20:15:54|42471.1
20:15:55|42471.09
20:15:57|42471.1
20:15:57|42471.09
20:15:58|42471.1
20:15:59|42462.74
20:16:01|42458.57
20:16:02|42458.57
20:16:03|42458.56
20:16:03|42458.56
20:16:05|42458.57
20:16:06|42458.56
20:16:08|42458.56
20:16:08|42458.56
20:16:09|42464.
20:16:11|42464.
20:16:12|42464.
20:16:12|42463.99
20:16:14|42463.99
20:16:15|42463.99
20:16:15|42464.
20:16:16|42467.15
20:16:18|42467.14
20:16:19|42468.2
20:16:20|42474.42
20:16:21|42474.41
20:16:22|42474.42
20:16:22|42474.41
20:16:24|42474.42
20:16:25|42474.41
20:16:26|42474.41
20:16:26|42474.41
20:16:28|42474.42
20:16:30|42474.42
20:16:31|42474.42
20:16:32|42474.41
20:16:33|42474.42
20:16:34|42474.41
20:16:35|42474.42
20:16:36|42474.42
20:16:37|42474.42
20:16:38|42474.42
20:16:39|42474.41
20:16:40|42474.42
20:16:41|42474.41
20:16:42|42474.42
20:16:43|42474.41
20:16:44|42474.42
20:16:45|42474.41
20:16:46|42474.41
20:16:47|42474.41
20:16:48|42474.41
20:16:49|42487.15
20:16:50|42487.15
20:16:51|42487.15
20:16:52|42487.15
20:16:53|42487.15
20:16:54|42487.15
20:16:55|42487.15
20:16:56|42487.15
20:16:57|42485.03
20:16:58|42475.75
20:16:59|42475.74
20:17:00|42475.74
20:17:01|42475.74
20:17:02|42475.75
20:17:03|42475.74
20:17:04|42475.75
20:17:05|42475.74
20:17:06|42475.74
20:17:08|42475.75
20:17:09|42475.75
20:17:11|42475.74
20:17:12|42474.41
20:17:12|42474.41
20:17:13|42467.17
20:17:14|42467.17
20:17:16|42467.17
20:17:17|42467.16
20:17:18|42467.17
20:17:19|42467.17
20:17:20|42467.16
20:17:21|42467.16
20:17:22|42467.17
20:17:24|42467.16
20:17:25|42467.17
20:17:25|42467.17
20:17:27|42467.16
20:17:29|42467.16
20:17:30|42467.16
20:17:31|42467.17
20:17:32|42467.16
20:17:32|42467.17
20:17:33|42467.16
20:17:35|42473.66
20:17:35|42470.01
20:17:37|42469.51
20:17:37|42469.51
20:17:38|42469.5
20:17:39|42469.51
20:17:40|42469.5
20:17:41|42469.51
20:17:42|42469.5
20:17:44|42469.5
20:17:44|42469.5
20:17:45|42469.5
20:17:46|42469.51
20:17:47|42469.5
20:17:49|42469.5
20:17:50|42469.5
20:17:51|42469.51
20:17:52|42469.5
20:17:53|42469.51
20:17:54|42469.51
20:17:55|42469.5
20:17:56|42469.5
20:17:57|42473.92
20:17:58|42474.
20:17:59|42473.99
20:18:00|42473.99
20:18:01|42473.99
20:18:02|42473.99
20:18:03|42473.99
20:18:04|42473.99
20:18:05|42473.99
20:18:06|42473.99
20:18:07|42473.99
20:18:08|42474.
20:18:09|42474.
20:18:11|42473.99
20:18:11|42474.
20:18:13|42474.
20:18:14|42474.
20:18:14|42473.99
20:18:16|42473.99
20:18:17|42474.
20:18:18|42474.
20:18:20|42473.99
20:18:20|42473.99
20:18:22|42474.
20:18:22|42474.
20:18:24|42473.99
20:18:25|42473.99
20:18:26|42473.99
20:18:26|42473.99
20:18:29|42481.09
20:18:30|42481.09
20:18:32|42481.1
20:18:33|42481.09
20:18:35|42481.1
20:18:35|42489.99
20:18:36|42489.99
20:18:38|42489.99
20:18:39|42489.99
20:18:39|42489.99
20:18:41|42489.99
20:18:41|42490.
20:18:43|42490.
20:18:43|42490.
20:18:44|42489.99
20:18:45|42489.99
20:18:47|42489.99
20:18:48|42490.
20:18:48|42489.99
20:18:50|42489.99
20:18:50|42489.99
20:18:52|42490.
20:18:53|42490.
20:18:53|42489.99
20:18:55|42489.99
20:18:55|42489.99
20:18:57|42490.
20:18:57|42490.
20:18:59|42489.99
20:18:59|42489.99
20:19:01|42497.43
20:19:01|42497.99
20:19:03|42497.99
20:19:03|42497.99
20:19:05|42497.99
20:19:06|42498.
20:19:07|42498.
20:19:08|42498.
20:19:10|42498.
20:19:10|42499.99
20:19:14|42499.99
20:19:14|42500.
20:19:16|42500.
20:19:17|42499.99
20:19:17|42500.12
20:19:18|42500.11
20:19:19|42500.11
20:19:20|42500.11
20:19:22|42499.66
20:19:23|42494.19
20:19:24|42486.52
20:19:25|42486.53
20:19:26|42486.49
20:19:27|42486.48
20:19:28|42486.49
20:19:29|42486.48
20:19:30|42486.48
20:19:31|42486.49
20:19:32|42486.49
20:19:33|42486.49
20:19:34|42482.
20:19:35|42482.01
20:19:36|42481.15
20:19:37|42475.18
20:19:38|42475.18
20:19:39|42475.18
20:19:41|42475.19
20:19:42|42475.18
20:19:42|42475.18
20:19:43|42475.18
20:19:44|42475.18
20:19:45|42475.18
20:19:46|42475.18
20:19:47|42475.18
20:19:48|42475.19
20:19:49|42475.18
20:19:50|42475.19
20:19:51|42475.18
20:19:52|42475.18
20:19:53|42475.18
20:19:54|42475.18
20:19:55|42478.
20:19:56|42483.92
20:19:57|42486.55
20:19:58|42486.55
20:20:00|42486.56
20:20:01|42486.56
20:20:01|42486.56
20:20:02|42486.56
20:20:04|42486.56
20:20:04|42486.56
20:20:05|42486.55
20:20:06|42486.55
20:20:07|42486.56
20:20:08|42486.55
20:20:10|42486.55
20:20:11|42486.56
20:20:12|42486.56
20:20:13|42486.56
20:20:14|42486.55
20:20:15|42486.56
20:20:17|42486.56
20:20:18|42486.55
20:20:18|42486.55
20:20:20|42500.
20:20:21|42508.
20:20:22|42508.
20:20:23|42507.99
20:20:24|42507.99
20:20:25|42507.99
20:20:26|42507.99
20:20:27|42507.99
20:20:28|42506.07
20:20:29|42506.08
20:20:30|42506.08
20:20:31|42504.14
20:20:32|42504.15
20:20:33|42504.15
20:20:34|42504.15
20:20:35|42504.15
20:20:36|42504.15
20:20:37|42504.14
20:20:39|42504.14
20:20:40|42504.14
20:20:40|42504.15
20:20:41|42504.15
20:20:42|42504.14
20:20:43|42504.15
20:20:45|42504.14
20:20:45|42500.
20:20:46|42500.
20:20:48|42498.
20:20:48|42498.01
20:20:50|42498.
20:20:51|42498.
20:20:51|42498.01
20:20:53|42498.
20:20:53|42498.
20:20:55|42498.
20:20:56|42498.
20:20:56|42498.
20:20:57|42498.
20:20:59|42498.
20:21:00|42498.
20:21:01|42498.
20:21:02|42498.
20:21:03|42494.02
20:21:03|42494.01
20:21:05|42494.01
20:21:06|42494.01
20:21:07|42494.01
20:21:08|42494.01
20:21:09|42494.02
20:21:10|42494.01
20:21:11|42494.02
20:21:12|42494.01
20:21:13|42491.11
20:21:14|42491.12
20:21:15|42491.12
20:21:17|42491.12
20:21:18|42492.64
20:21:19|42497.95
20:21:20|42501.64
20:21:21|42501.65
20:21:22|42501.65
20:21:23|42501.64
20:21:24|42501.64
20:21:25|42501.64
20:21:26|42501.64
20:21:27|42501.64
20:21:28|42501.64
20:21:29|42501.64
20:21:30|42501.64
20:21:31|42501.64
20:21:32|42501.65
20:21:33|42501.64
20:21:34|42501.65
20:21:35|42507.17
20:21:36|42507.18
20:21:37|42507.18
20:21:38|42507.18
20:21:39|42507.17
20:21:40|42507.17
20:21:41|42507.18
20:21:42|42507.17
20:21:43|42502.
20:21:44|42502.
20:21:45|42502.
20:21:46|42498.02
20:21:47|42496.26
20:21:48|42496.26
20:21:49|42496.26
20:21:50|42492.18
20:21:51|42492.19
20:21:52|42492.18
20:21:53|42492.19
20:21:54|42492.18
20:21:55|42492.18
20:21:56|42492.18
20:21:57|42492.19
20:21:58|42492.18
20:21:59|42492.19
20:22:00|42492.18
20:22:01|42489.
20:22:02|42486.56
20:22:03|42486.55
20:22:04|42486.55
20:22:05|42486.55
20:22:07|42483.08
20:22:08|42483.07
20:22:09|42488.31
20:22:10|42488.3
20:22:11|42488.31
20:22:12|42488.31
20:22:13|42488.3
20:22:15|42488.3
20:22:16|42488.31
20:22:17|42488.31
20:22:17|42488.31
20:22:18|42488.31
20:22:20|42488.31
20:22:20|42488.3
20:22:21|42488.31
20:22:22|42488.3
20:22:24|42488.31
20:22:25|42488.3
20:22:26|42488.31
20:22:27|42488.3
20:22:27|42488.3
20:22:29|42488.31
20:22:30|42488.3
20:22:31|42488.3
20:22:32|42488.31
20:22:33|42488.3
20:22:34|42488.3
20:22:35|42488.3
20:22:36|42488.31
20:22:37|42488.31
20:22:38|42488.31
20:22:39|42488.3
20:22:40|42488.3
20:22:42|42488.31
20:22:42|42488.31
20:22:44|42488.3
20:22:44|42488.3
20:22:45|42488.31
20:22:47|42488.31
20:22:47|42488.3
20:22:48|42488.31
20:22:50|42488.31
20:22:50|42488.3
20:22:52|42488.3
20:22:53|42488.3
20:22:54|42488.3
20:22:55|42488.3
20:22:56|42488.3
20:22:57|42483.02
20:22:58|42483.02
20:22:59|42483.02
20:23:00|42483.02
20:23:01|42482.24
20:23:02|42482.
20:23:03|42482.01
20:23:04|42482.
20:23:05|42482.
20:23:06|42482.
20:23:08|42482.01
20:23:09|42473.99
20:23:09|42473.99
20:23:11|42474.
20:23:11|42473.99
20:23:14|42473.99
20:23:15|42473.99
20:23:16|42473.99
20:23:17|42473.99
20:23:18|42473.99
20:23:18|42474.
20:23:20|42473.99
20:23:21|42473.99
20:23:23|42474.
20:23:23|42473.99
20:23:24|42473.96
20:23:26|42473.95
20:23:26|42473.95
20:23:28|42473.96
20:23:28|42473.95
20:23:29|42473.95
20:23:30|42473.96
20:23:32|42467.29
20:23:33|42467.3
20:23:34|42467.16
20:23:34|42464.32
20:23:36|42462.22
20:23:37|42462.22
20:23:38|42461.11
20:23:39|42461.11
20:23:40|42461.11
20:23:41|42458.56
20:23:42|42458.56
20:23:44|42458.56
20:23:45|42458.56
20:23:46|42450.
20:23:47|42446.62
20:23:47|42446.63
20:23:49|42445.59
20:23:49|42441.13
20:23:51|42441.14
20:23:52|42441.13
20:23:54|42443.26
20:23:54|42445.37
20:23:55|42445.37
20:23:56|42445.38
20:23:57|42445.37
20:23:58|42445.37
20:23:59|42445.38
20:24:00|42443.38
20:24:02|42443.39
20:24:02|42443.39
20:24:03|42443.38
20:24:05|42443.39
20:24:05|42446.62
20:24:06|42457.8
20:24:07|42462.23
20:24:08|42462.22
20:24:10|42462.22
20:24:10|42462.23
20:24:11|42462.23
20:24:13|42462.22
20:24:14|42462.23
20:24:15|42462.23
20:24:16|42462.23
20:24:17|42462.23
20:24:18|42462.22
20:24:19|42462.23
20:24:21|42462.22
20:24:22|42462.22
20:24:23|42462.22
20:24:23|42462.22
20:24:25|42462.23
20:24:26|42462.23
20:24:26|42462.22
20:24:28|42462.22
20:24:29|42462.22
20:24:30|42462.22
20:24:31|42462.22
20:24:32|42462.22
20:24:33|42462.22
20:24:34|42456.24
20:24:35|42456.24
20:24:36|42454.59
20:24:37|42454.6
20:24:38|42454.6
20:24:39|42454.59
20:24:40|42454.6
20:24:41|42454.6
20:24:43|42454.59
20:24:46|42446.53
20:24:47|42446.52
20:24:48|42446.53
20:24:49|42446.53
20:24:50|42446.52
20:24:51|42446.52
20:24:51|42446.53
20:24:53|42446.53
20:24:54|42446.52
20:24:55|42446.53
20:24:56|42446.53
20:24:57|42446.52
20:24:58|42446.52
20:25:00|42446.53
20:25:00|42446.53
20:25:02|42443.36
20:25:02|42445.49
20:25:04|42445.49
20:25:05|42450.26
20:25:06|42450.26
20:25:07|42450.26
20:25:08|42450.26
20:25:09|42450.25
20:25:10|42450.26
20:25:11|42450.25
20:25:12|42450.26
20:25:13|42450.25
20:25:15|42450.25
20:25:15|42450.25
20:25:17|42437.19
20:25:18|42437.19
20:25:19|42437.19
20:25:20|42437.19
20:25:21|42437.19
20:25:22|42439.31
20:25:24|42440.75
20:25:25|42440.88
20:25:26|42440.87
20:25:27|42440.87
20:25:29|42440.88
20:25:29|42440.88
20:25:30|42440.87
20:25:32|42440.87
20:25:33|42440.88
20:25:34|42440.87
20:25:35|42440.88
20:25:36|42440.87
20:25:37|42440.88
20:25:38|42440.88
20:25:40|42440.87
20:25:40|42444.28
20:25:41|42444.27
20:25:42|42444.27
20:25:44|42444.28
20:25:44|42444.27
20:25:45|42444.28
20:25:46|42444.27
20:25:48|42444.28
20:25:48|42447.14
20:25:49|42448.74
20:25:51|42448.74
20:25:52|42448.75
20:25:52|42448.74
20:25:53|42448.75
20:25:55|42460.91
20:25:55|42462.22
20:25:57|42462.23
20:25:57|42462.23
20:25:58|42462.22
20:25:59|42462.22
20:26:00|42462.23
20:26:01|42462.22
20:26:03|42462.23
20:26:03|42462.23
20:26:05|42462.22
20:26:06|42462.22
20:26:07|42462.23
20:26:07|42462.44
20:26:08|42463.99
20:26:09|42479.49
20:26:10|42479.48
20:26:12|42479.48
20:26:12|42479.49
20:26:14|42479.49
20:26:14|42479.49
20:26:16|42479.48
20:26:17|42479.48
20:26:19|42479.48
20:26:20|42479.99
20:26:21|42480.
20:26:22|42480.
20:26:22|42480.
20:26:24|42480.
20:26:25|42479.99
20:26:25|42480.
20:26:27|42474.7
20:26:28|42473.4
20:26:29|42468.
20:26:30|42468.01
20:26:31|42468.
20:26:32|42468.01
20:26:33|42468.
20:26:34|42471.05
20:26:35|42471.83
20:26:36|42471.83
20:26:36|42471.82
20:26:38|42471.83
20:26:39|42471.83
20:26:40|42470.
20:26:41|42470.01
20:26:42|42470.
20:26:43|42470.
20:26:44|42470.
20:26:45|42470.01
20:26:45|42470.
20:26:46|42470.
20:26:48|42470.
20:26:49|42470.01
20:26:50|42470.01
20:26:51|42470.
20:26:52|42470.01
20:26:54|42470.
20:26:55|42470.
20:26:56|42470.
20:26:57|42470.
20:26:58|42470.
20:26:59|42470.01
20:27:00|42470.
20:27:01|42470.01
20:27:02|42470.
20:27:03|42470.
20:27:04|42471.32
20:27:05|42474.26
20:27:06|42474.26
20:27:07|42474.25
20:27:08|42474.25
20:27:09|42474.26
20:27:10|42474.25
20:27:11|42474.26
20:27:12|42474.25
20:27:13|42474.25
20:27:14|42474.25
20:27:15|42474.25
20:27:16|42474.26
20:27:18|42474.25
20:27:18|42474.26
20:27:20|42474.47
20:27:21|42474.57
20:27:23|42470.8
20:27:23|42470.
20:27:24|42468.
20:27:25|42464.03
20:27:27|42464.03
20:27:27|42464.02
20:27:29|42464.02
20:27:30|42464.03
20:27:31|42464.03
20:27:32|42464.03
20:27:33|42464.03
20:27:34|42464.02
20:27:35|42464.02
20:27:35|42464.03
20:27:37|42464.02
20:27:39|42464.02
20:27:39|42464.03
20:27:40|42464.03
20:27:41|42464.02
20:27:43|42464.03
20:27:43|42464.03
20:27:44|42464.02
20:27:45|42464.02
20:27:46|42464.02
20:27:48|42464.03
20:27:49|42464.02
20:27:50|42464.02
20:27:50|42464.03
20:27:52|42464.02
20:27:52|42464.02
20:27:54|42464.03
20:27:54|42464.03
20:27:55|42464.02
20:27:57|42464.03
20:27:58|42464.02
20:27:58|42464.03
20:27:59|42464.02
20:28:00|42464.02
20:28:01|42464.02
20:28:02|42464.02
20:28:04|42464.03
20:28:04|42464.02
20:28:05|42464.03
20:28:06|42464.03
20:28:07|42464.03
20:28:08|42467.8
20:28:10|42471.86
20:28:10|42471.86
20:28:12|42471.87
20:28:12|42471.86
20:28:13|42471.86
20:28:14|42471.86
20:28:15|42471.87
20:28:16|42471.86
20:28:19|42471.86
20:28:19|42471.87
20:28:21|42471.86
20:28:23|42471.87
20:28:23|42471.87
20:28:25|42471.86
20:28:25|42471.87
20:28:27|42471.86
20:28:28|42471.86
20:28:29|42471.86
20:28:30|42471.86
20:28:30|42471.86
20:28:31|42471.86
20:28:33|42471.87
20:28:34|42470.01
20:28:34|42466.34
20:28:35|42466.35
20:28:37|42466.34
20:28:38|42466.34
20:28:38|42466.34
20:28:39|42466.35
20:28:41|42466.34
20:28:41|42466.35
20:28:42|42466.34
20:28:44|42466.35
20:28:45|42466.34
20:28:46|42466.34
20:28:47|42466.34
20:28:48|42466.34
20:28:49|42466.34
20:28:50|42466.34
20:28:51|42466.34
20:28:52|42466.34
20:28:53|42466.35
20:28:54|42466.34
20:28:55|42466.35
20:28:56|42466.35
20:28:57|42466.34
20:28:58|42466.34
20:28:59|42466.34
20:29:00|42466.34
20:29:01|42471.89
20:29:02|42471.89
20:29:03|42471.89
20:29:04|42471.89
20:29:05|42471.89
20:29:06|42471.89
20:29:07|42471.9
20:29:08|42471.89
20:29:09|42471.9
20:29:10|42471.9
20:29:11|42471.89
20:29:13|42470.47
20:29:14|42469.78
20:29:14|42468.
20:29:15|42468.01
20:29:17|42468.01
20:29:17|42468.01
20:29:18|42468.01
20:29:19|42468.
20:29:21|42468.
20:29:22|42468.
20:29:24|42468.
20:29:24|42468.
20:29:26|42468.
20:29:27|42468.
20:29:28|42468.
20:29:29|42468.
20:29:30|42463.99
20:29:31|42460.99
20:29:32|42456.73
20:29:33|42456.74
20:29:34|42456.73
20:29:34|42456.73
20:29:35|42456.74
20:29:36|42456.73
20:29:38|42456.73
20:29:39|42456.73
20:29:41|42456.73
20:29:41|42456.73
20:29:43|42459.98
20:29:43|42459.98
20:29:44|42459.99
20:29:46|42459.99
20:29:46|42459.98
20:29:47|42459.98
20:29:48|42459.98
20:29:49|42459.98
20:29:50|42459.98
20:29:51|42459.98
20:29:53|42459.98
20:29:53|42459.98
20:29:55|42459.98
20:29:56|42459.98
20:29:56|42460.14
20:29:57|42467.15
20:29:58|42467.15
20:30:00|42467.16
20:30:00|42467.15
20:30:01|42467.16
20:30:02|42467.15
20:30:03|42465.08
20:30:04|42465.03
20:30:06|42465.03
20:30:07|42465.04
20:30:07|42465.04
20:30:09|42465.04
20:30:09|42465.04
20:30:11|42461.18
20:30:12|42461.03
20:30:13|42459.98
20:30:14|42458.98
20:30:15|42456.76
20:30:16|42456.77
20:30:17|42462.22
20:30:18|42462.22
20:30:19|42462.22
20:30:20|42462.21
20:30:21|42462.22
20:30:22|42462.21
20:30:24|42462.21
20:30:25|42462.21
20:30:25|42462.21
20:30:26|42456.76
20:30:28|42456.76
20:30:29|42456.77
20:30:30|42451.56
20:30:31|42451.1
20:30:32|42444.65
20:30:33|42441.11
20:30:33|42435.29
20:30:34|42435.29
20:30:36|42435.3
20:30:36|42427.13
20:30:38|42427.12
20:30:39|42421.11
20:30:40|42414.86
20:30:41|42412.01
20:30:42|42411.11
20:30:43|42411.11
20:30:44|42411.1
20:30:45|42411.14
20:30:46|42418.39
20:30:47|42422.18
20:30:48|42422.18
20:30:49|42422.17
20:30:49|42422.17
20:30:50|42422.18
20:30:51|42416.67
20:30:53|42416.66
20:30:54|42416.67
20:30:55|42416.66
20:30:56|42416.66
20:30:57|42411.52
20:30:58|42411.51
20:30:58|42410.01
20:30:59|42410.
20:31:00|42402.2
20:31:02|42395.92
20:31:03|42402.19
20:31:04|42410.
20:31:05|42419.98
20:31:06|42417.85
20:31:07|42414.
20:31:08|42414.
20:31:09|42413.86
20:31:11|42408.49
20:31:13|42408.5
20:31:14|42413.55
20:31:14|42413.55
20:31:15|42413.54
20:31:16|42409.12
20:31:17|42409.12
20:31:19|42409.12
20:31:20|42409.12
20:31:22|42409.14
20:31:23|42409.15
20:31:24|42409.15
20:31:25|42409.14
20:31:26|42416.
20:31:27|42409.15
20:31:29|42409.13
20:31:30|42409.12
20:31:31|42404.9
20:31:32|42397.45
20:31:33|42392.13
20:31:34|42379.33
20:31:35|42380.
20:31:36|42381.1
20:31:37|42382.19
20:31:38|42383.81
20:31:39|42383.8
20:31:40|42383.8
20:31:41|42383.8
20:31:42|42383.81
20:31:43|42381.44
20:31:44|42378.
20:31:46|42382.92
20:31:46|42389.99
20:31:48|42391.09
20:31:49|42391.1
20:31:50|42391.09
20:31:51|42386.82
20:31:52|42381.49
20:31:52|42381.5
20:31:54|42381.49
20:31:55|42381.49
20:31:56|42381.15
20:31:57|42374.27
20:31:58|42371.22
20:31:59|42371.1
20:32:00|42371.1
20:32:01|42378.
20:32:02|42379.24
20:32:03|42376.
20:32:05|42378.24
20:32:06|42378.24
20:32:07|42378.23
20:32:08|42378.23
20:32:08|42378.23
20:32:09|42378.23
20:32:10|42378.23
20:32:11|42378.23
20:32:12|42378.24
20:32:13|42378.24
20:32:14|42384.76
20:32:15|42395.99
20:32:16|42399.99
20:32:18|42409.15
20:32:18|42409.16
20:32:19|42409.15
20:32:20|42407.03
20:32:22|42401.38
20:32:24|42401.39
20:32:24|42401.16
20:32:26|42401.16
20:32:27|42406.
20:32:28|42405.99
20:32:30|42406.9
20:32:30|42407.98
20:32:31|42408.11
20:32:32|42408.11
20:32:34|42408.12
20:32:34|42410.22
20:32:36|42414.37
20:32:37|42417.98
20:32:37|42417.99
20:32:38|42417.99
20:32:39|42417.99
20:32:40|42416.01
20:32:41|42416.02
20:32:42|42416.02
20:32:43|42416.01
20:32:44|42416.01
20:32:45|42416.01
20:32:46|42416.02
20:32:47|42416.01
20:32:48|42405.28
20:32:50|42403.03
20:32:50|42402.02
20:32:51|42402.01
20:32:53|42402.01
20:32:54|42402.01
20:32:55|42409.51
20:32:56|42409.51
20:32:57|42413.64
20:32:58|42413.64
20:32:59|42410.59
20:33:01|42410.59
20:33:01|42410.59
20:33:03|42410.59
20:33:04|42410.62
20:33:04|42416.94
20:33:06|42416.95
20:33:07|42416.94
20:33:07|42416.94
20:33:08|42416.94
20:33:10|42416.94
20:33:10|42416.94
20:33:12|42416.94
20:33:25|42410.6
20:33:26|42410.6
20:33:27|42410.6
20:33:28|42410.59
20:33:29|42410.59
20:33:31|42416.
20:33:32|42425.99
20:33:33|42425.99
20:33:33|42426.
20:33:34|42425.99
20:33:35|42425.99
20:33:36|42425.99
20:33:37|42425.99
20:33:38|42425.99
20:33:40|42426.
20:33:40|42426.
20:33:42|42425.99
20:33:42|42425.91
20:33:44|42425.91
20:33:44|42425.92
20:33:45|42425.91
20:33:47|42425.92
20:33:48|42425.91
20:33:49|42425.91
20:33:50|42425.91
20:33:51|42425.91
20:33:51|42425.92
20:33:53|42425.92
20:33:54|42425.91
20:33:55|42425.92
20:33:55|42425.91
20:33:57|42425.98
20:33:58|42425.99
20:33:58|42425.99
20:34:00|42425.98
20:34:01|42425.98
20:34:02|42425.98
20:34:03|42425.98
20:34:04|42425.98
20:34:05|42425.99
20:34:06|42431.1
20:34:07|42431.09
20:34:08|42431.09
20:34:09|42425.92
20:34:10|42425.92
20:34:11|42425.92
20:34:12|42425.91
20:34:17|42425.91
20:34:18|42425.92
20:34:18|42425.91
20:34:20|42418.55
20:34:20|42418.54
20:34:21|42418.54
20:34:22|42413.61
20:34:23|42413.61
20:34:25|42411.11
20:34:26|42411.11
20:34:27|42411.11
20:34:28|42411.1
20:34:29|42411.1
20:34:31|42411.1
20:34:32|42411.11
20:34:33|42411.1
20:34:33|42411.1
20:34:35|42411.07
20:34:36|42411.06
20:34:37|42411.07
20:34:37|42411.07
20:34:39|42411.07
20:34:40|42411.07
20:34:40|42411.06
20:34:41|42411.06
20:34:42|42411.06
20:34:43|42411.06
20:34:45|42411.06
20:34:46|42411.06
20:34:47|42411.07
20:34:48|42425.56
20:34:49|42425.56
20:34:50|42425.55
20:34:51|42425.55
20:34:52|42425.56
20:34:53|42427.83
20:34:54|42427.83
20:34:55|42427.82
20:34:56|42427.82
20:34:58|42427.82
20:34:59|42427.83
20:34:59|42427.83
20:35:00|42427.83
20:35:01|42427.82
20:35:02|42427.83
20:35:03|42427.83
20:35:04|42435.78
20:35:05|42439.95
20:35:06|42440.7
20:35:07|42444.83
20:35:08|42444.82
20:35:09|42444.83
20:35:10|42451.09
20:35:11|42451.09
20:35:12|42445.85
20:35:14|42445.85
20:35:15|42445.85
20:35:16|42445.85
20:35:17|42451.1
20:35:18|42450.6
20:35:19|42455.7
20:35:20|42460.73
20:35:20|42463.99
20:35:22|42463.99
20:35:23|42463.98
20:35:23|42463.99
20:35:25|42481.1
20:35:26|42482.
20:35:28|42481.99
20:35:28|42487.51
20:35:29|42487.52
20:35:31|42487.51
20:35:31|42487.52
20:35:33|42487.52
20:35:34|42487.52
20:35:35|42487.52
20:35:36|42487.51
20:35:36|42487.54
20:35:37|42487.54
20:35:39|42487.54
20:35:40|42487.55
20:35:41|42487.55
20:35:42|42487.51
20:35:43|42500.69
20:35:44|42503.99
20:35:46|42508.53
20:35:47|42508.53
20:35:48|42508.53
20:35:49|42508.54
20:35:50|42508.54
20:35:51|42508.53
20:35:52|42513.98
20:35:53|42518.33
20:35:54|42518.33
20:35:54|42518.34
20:35:55|42518.33
20:35:58|42518.34
20:35:58|42512.32
20:35:59|42512.31
20:36:00|42512.31
20:36:01|42512.32
20:36:02|42512.32
20:36:04|42512.41
20:36:04|42514.43
20:36:05|42514.44
20:36:06|42514.44
20:36:07|42514.43
20:36:10|42514.44
20:36:10|42514.44
20:36:11|42514.43
20:36:12|42514.44
20:36:14|42514.44
20:36:14|42514.44
20:36:15|42514.44
20:36:17|42514.43
20:36:18|42514.44
20:36:19|42514.44
20:36:20|42514.44
20:36:21|42518.34
20:36:22|42519.26
20:36:23|42519.27
20:36:24|42519.27
20:36:25|42519.26
20:36:27|42519.26
20:36:28|42519.27
20:36:29|42519.27
20:36:30|42519.99
20:36:31|42519.99
20:36:32|42519.99
20:36:33|42520.
20:36:34|42520.
20:36:35|42519.99
20:36:36|42519.99
20:36:37|42519.99
20:36:38|42519.99
20:36:39|42519.99
20:36:40|42520.
20:36:41|42520.
20:36:42|42520.
20:36:43|42519.99
20:36:45|42520.
20:36:46|42519.99
20:36:46|42520.
20:36:47|42520.
20:36:49|42520.
20:36:49|42520.
20:36:50|42520.
20:36:51|42520.
20:36:52|42519.99
20:36:54|42520.
20:36:55|42520.
20:36:56|42523.32
20:36:57|42527.3
20:36:57|42525.37
20:36:58|42525.37
20:37:00|42525.37
20:37:01|42525.38
20:37:02|42525.37
20:37:03|42525.37
20:37:04|42525.38
20:37:05|42525.38
20:37:06|42525.37
20:37:07|42525.38
20:37:08|42525.38
20:37:09|42525.38
20:37:12|42525.38
20:37:13|42525.38
20:37:14|42525.37
20:37:14|42525.37
20:37:16|42525.37
20:37:17|42525.38
20:37:18|42525.38
20:37:19|42525.38
20:37:20|42525.38
20:37:20|42527.3
20:37:22|42538.67
20:37:23|42539.29
20:37:24|42539.29
20:37:24|42539.3
20:37:26|42539.29
20:37:28|42539.29
20:37:29|42543.24
20:37:30|42551.73
20:37:32|42542.01
20:37:33|42542.02
20:37:34|42542.01
20:37:35|42542.01
20:37:36|42542.02
20:37:37|42542.02
20:37:39|42542.02
20:37:40|42542.01
20:37:41|42542.02
20:37:41|42542.02
20:37:43|42542.02
20:37:43|42542.02
20:37:44|42542.02
20:37:46|42542.02
20:37:47|42542.02
20:37:48|42542.02
20:37:49|42542.02
20:37:49|42542.05
20:37:51|42542.04
20:37:52|42542.04
20:37:53|42549.74
20:37:54|42549.73
20:37:55|42549.73
20:37:56|42549.74
20:37:57|42549.73
20:37:58|42549.73
20:37:59|42549.74
20:38:00|42549.73
20:38:01|42549.73
20:38:02|42549.74
20:38:04|42549.73
20:38:04|42549.73
20:38:05|42556.04
20:38:07|42557.51
20:38:07|42557.51
20:38:08|42551.09
20:38:09|42555.32
20:38:11|42555.32
20:38:11|42555.32
20:38:12|42553.2
20:38:13|42553.19
20:38:14|42555.33
20:38:16|42555.33
20:38:17|42556.38
20:38:17|42556.38
20:38:18|42556.38
20:38:19|42556.38
20:38:20|42556.39
20:38:21|42549.73
20:38:22|42546.
20:38:23|42546.
20:38:24|42546.01
20:38:25|42546.01
20:38:26|42544.89
20:38:27|42542.04
20:38:28|42542.04
20:38:29|42542.04
20:38:31|42542.04
20:38:31|42542.04
20:38:32|42542.05
20:38:34|42542.04
20:38:34|42542.04
20:38:35|42542.05
20:38:37|42542.
20:38:38|42542.
20:38:38|42542.
20:38:40|42542.01
20:38:41|42542.
20:38:42|42542.01
20:38:44|42538.92
20:38:44|42537.01
20:38:46|42537.
20:38:46|42537.
20:38:47|42537.
20:38:48|42537.
20:38:50|42537.01
20:38:51|42537.
20:38:52|42537.01
20:38:53|42537.
20:38:54|42531.11
20:38:55|42531.1
20:38:56|42531.11
20:38:57|42531.1
20:38:58|42531.1
20:38:59|42531.11
20:39:00|42531.11
20:39:01|42531.1
20:39:02|42531.11
20:39:03|42531.11
20:39:04|42531.11
20:39:05|42531.11
20:39:06|42531.1
20:39:07|42531.1
20:39:08|42531.11
20:39:09|42531.1
20:39:10|42531.1
20:39:12|42531.1
20:39:12|42528.9
20:39:13|42528.9
20:39:14|42528.9
20:39:15|42528.78
20:39:16|42525.57
20:39:17|42525.57
20:39:18|42525.58
20:39:20|42523.57
20:39:20|42516.57
20:39:21|42516.57
20:39:22|42516.57
20:39:24|42516.57
20:39:24|42516.56
20:39:26|42516.33
20:39:26|42515.79
20:39:27|42515.78
20:39:29|42513.18
20:39:29|42513.18
20:39:31|42513.19
20:39:32|42513.18
20:39:33|42513.18
20:39:33|42513.18
20:39:35|42516.04
20:39:36|42516.04
20:39:37|42516.03
20:39:38|42516.04
20:39:39|42516.03
20:39:41|42516.03
20:39:42|42516.04
20:39:43|42516.
20:39:44|42516.
20:39:45|42516.01
20:39:46|42516.01
20:39:47|42516.
20:39:47|42516.01
20:39:49|42516.
20:39:49|42516.
20:39:51|42516.01
20:39:52|42516.01
20:39:53|42516.01
20:39:54|42516.
20:39:55|42516.01
20:39:56|42516.
20:39:58|42516.
20:39:59|42516.01
20:40:00|42516.01
20:40:01|42519.42
20:40:02|42526.
20:40:04|42526.
20:40:05|42526.
20:40:05|42525.99
20:40:07|42521.22
20:40:07|42521.04
20:40:08|42521.04
20:40:09|42521.04
20:40:10|42521.04
20:40:11|42521.05
20:40:12|42518.69
20:40:14|42518.64
20:40:15|42518.49
20:40:16|42514.7
20:40:16|42511.41
20:40:17|42511.11
20:40:18|42511.1
20:40:19|42510.16
20:40:20|42510.16
20:40:21|42510.07
20:40:22|42510.06
20:40:23|42510.07
20:40:24|42510.07
20:40:26|42510.06
20:40:26|42510.06
20:40:27|42510.07
20:40:28|42513.21
20:40:30|42513.21
20:40:30|42513.21
20:40:32|42513.21
20:40:32|42513.22
20:40:33|42513.21
20:40:35|42513.22
20:40:35|42512.14
20:40:37|42512.01
20:40:38|42512.
20:40:39|42512.01
20:40:40|42512.
20:40:41|42512.01
20:40:42|42512.01
20:40:44|42512.01
20:40:44|42512.
20:40:46|42512.
20:40:47|42512.
20:40:48|42512.01
20:40:49|42512.
20:40:49|42512.
20:40:50|42512.
20:40:51|42512.01
20:40:52|42512.
20:40:53|42502.59
20:40:54|42502.59
20:40:55|42502.59
20:40:56|42502.6
20:40:57|42502.59
20:40:59|42502.6
20:40:59|42502.6
20:41:01|42502.6
20:41:02|42502.59
20:41:03|42502.59
20:41:04|42502.59
20:41:05|42502.6
20:41:06|42502.6
20:41:07|42502.59
20:41:08|42502.59
20:41:10|42502.59
20:41:11|42502.59
20:41:11|42497.85
20:41:13|42497.85
20:41:14|42497.85
20:41:15|42498.1
20:41:15|42507.89
20:41:16|42507.9
20:41:17|42507.9
20:41:18|42507.9
20:41:19|42507.9
20:41:20|42505.4
20:41:21|42505.
20:41:23|42505.01
20:41:23|42505.
20:41:24|42505.
20:41:25|42505.01
20:41:26|42505.01
20:41:27|42505.01
20:41:28|42505.
20:41:29|42505.01
20:41:31|42505.01
20:41:33|42507.9
20:41:33|42515.39
20:41:35|42519.51
20:41:36|42522.16
20:41:37|42523.99
20:41:37|42526.07
20:41:39|42528.92
20:41:40|42528.93
20:41:41|42528.93
20:41:43|42528.92
20:41:44|42528.93
20:41:44|42528.93
20:41:46|42528.93
20:41:47|42528.93
20:41:47|42528.93
20:41:49|42528.93
20:41:50|42528.92
20:41:51|42528.92
20:41:52|42522.28
20:41:52|42522.28
20:41:54|42522.29
20:41:56|42518.12
20:41:56|42518.01
20:41:57|42518.02
20:41:59|42518.02
20:42:00|42518.01
20:42:01|42518.02
20:42:01|42518.11
20:42:02|42518.11
20:42:04|42518.11
20:42:05|42518.1
20:42:06|42518.11
20:42:08|42518.11
20:42:09|42512.06
20:42:09|42510.
20:42:10|42510.01
20:42:12|42510.81
20:42:14|42510.82
20:42:14|42510.81
20:42:15|42510.81
20:42:16|42510.82
20:42:18|42510.82
20:42:19|42510.82
20:42:20|42510.81
20:42:21|42510.82
20:42:22|42510.82
20:42:23|42510.81
20:42:24|42510.82
20:42:25|42510.81
20:42:26|42510.82
20:42:26|42510.81
20:42:28|42510.81
20:42:29|42510.82
20:42:29|42510.81
20:42:31|42510.81
20:42:31|42510.81
20:42:33|42510.81
20:42:33|42510.82
20:42:35|42510.81
20:42:36|42510.81
20:42:37|42510.81
20:42:39|42510.81
20:42:40|42510.81
20:42:40|42510.81
20:42:42|42510.81
20:42:43|42510.81
20:42:44|42510.81
20:42:44|42510.82
20:42:45|42510.81
20:42:47|42510.81
20:42:48|42510.81
20:42:49|42510.81
20:42:50|42510.81
20:42:51|42510.81
20:42:51|42514.22
20:42:52|42520.46
20:42:53|42520.6
20:42:55|42520.59
20:42:56|42525.99
20:42:57|42525.99
20:42:58|42525.99
20:42:59|42526.
20:43:00|42526.
20:43:00|42525.99
20:43:01|42525.99
20:43:03|42526.
20:43:04|42525.99
20:43:04|42525.99
20:43:08|42525.99
20:43:09|42525.99
20:43:09|42525.99
20:43:11|42525.99
20:43:12|42526.
20:43:12|42526.
20:43:14|42526.
20:43:15|42526.
20:43:16|42526.
20:43:17|42526.
20:43:18|42525.99
20:43:19|42525.99
20:43:19|42525.99
20:43:21|42525.99
20:43:22|42526.
20:43:23|42525.99
20:43:24|42525.99
20:43:25|42525.99
20:43:26|42525.99
20:43:27|42526.
20:43:28|42526.
20:43:29|42526.
20:43:30|42526.
20:43:31|42525.99
20:43:32|42526.
20:43:33|42525.99
20:43:34|42526.
20:43:35|42526.
20:43:36|42525.99
20:43:37|42520.93
20:43:38|42520.93
20:43:39|42520.93
20:43:40|42520.92
20:43:41|42517.08
20:43:42|42516.56
20:43:43|42516.56
20:43:44|42516.55
20:43:45|42516.55
20:43:46|42516.56
20:43:47|42516.55
20:43:48|42516.56
20:43:49|42516.56
20:43:50|42516.55
20:43:51|42516.55
20:43:52|42516.55
20:43:53|42516.55
20:43:54|42516.55
20:43:55|42516.55
20:43:56|42516.55
20:43:57|42516.55
20:43:58|42516.55
20:43:59|42516.55
20:44:00|42516.55
20:44:01|42516.55
20:44:02|42516.56
20:44:03|42516.56
20:44:04|42516.55
20:44:06|42516.56
20:44:06|42516.56
20:44:07|42516.55
20:44:09|42516.56
20:44:10|42516.56
20:44:10|42516.55
20:44:12|42516.56
20:44:14|42516.55
20:44:14|42523.45
20:44:16|42525.99
20:44:16|42525.99
20:44:18|42525.98
20:44:18|42525.99
20:44:20|42525.99
20:44:20|42525.99
20:44:21|42525.99
20:44:22|42525.99
20:44:24|42525.99
20:44:24|42525.99
20:44:25|42525.98
20:44:26|42525.99
20:44:27|42525.99
20:44:28|42525.99
20:44:30|42525.98
20:44:31|42525.98
20:44:32|42525.99
20:44:33|42525.98
20:44:34|42525.99
20:44:34|42525.99
20:44:36|42525.99
20:44:38|42525.94
20:44:38|42525.95
20:44:40|42525.94
20:44:41|42525.95
20:44:42|42525.95
20:44:43|42525.95
20:44:43|42525.95
20:44:45|42525.95
20:44:46|42525.95
20:44:47|42525.94
20:44:47|42525.95
20:44:49|42525.94
20:44:50|42525.95
20:44:51|42525.95
20:44:52|42525.95
20:44:53|42528.12
20:44:54|42528.95
20:44:55|42533.7
20:44:56|42533.71
20:44:57|42533.71
20:44:58|42533.7
20:45:00|42533.7
20:45:01|42533.7
20:45:01|42531.32
20:45:02|42526.04
20:45:04|42526.04
20:45:05|42526.04
20:45:05|42526.04
20:45:06|42526.05
20:45:07|42526.04
20:45:09|42526.05
20:45:09|42526.05
20:45:10|42526.04
20:45:11|42526.05
20:45:12|42526.05
20:45:13|42529.3
20:45:15|42531.71
20:45:15|42532.49
20:45:16|42532.5
20:45:18|42532.49
20:45:18|42532.5
20:45:19|42532.5
20:45:21|42532.5
20:45:22|42529.83
20:45:22|42529.83
20:45:23|42529.83
20:45:24|42529.83
20:45:25|42518.45
20:45:26|42518.12
20:45:28|42518.11
20:45:29|42518.11
20:45:29|42521.76
20:45:30|42522.
20:45:32|42521.99
20:45:32|42522.
20:45:33|42521.99
20:45:34|42522.
20:45:36|42522.
20:45:38|42521.99
20:45:40|42512.93
20:45:40|42512.92
20:45:42|42512.93
20:45:43|42512.93
20:45:43|42512.93
20:45:45|42512.92
20:45:46|42512.92
20:45:47|42512.93
20:45:48|42512.92
20:45:49|42512.93
20:45:50|42512.92
20:45:51|42512.92
20:45:52|42512.92
20:45:54|42511.1
20:45:54|42511.11
20:45:55|42511.11
20:45:56|42510.82
20:45:57|42510.82
20:45:58|42510.81
20:45:59|42510.82
20:46:00|42510.82
20:46:02|42511.98
20:46:03|42511.98
20:46:03|42512.66
20:46:04|42512.87
20:46:05|42512.86
20:46:07|42512.93
20:46:07|42512.93
20:46:08|42512.93
20:46:09|42512.93
20:46:11|42512.92
20:46:11|42512.92
20:46:13|42512.92
20:46:13|42512.92
20:46:15|42512.92
20:46:15|42512.92
20:46:16|42512.92
20:46:17|42512.93
20:46:18|42512.93
20:46:19|42512.93
20:46:21|42512.93
20:46:21|42512.92
20:46:22|42512.92
20:46:24|42512.93
20:46:24|42512.93
20:46:26|42515.78
20:46:27|42521.5
20:46:28|42521.51
20:46:28|42521.5
20:46:30|42521.5
20:46:31|42521.51
20:46:32|42521.51
20:46:33|42521.5
20:46:34|42521.51
20:46:35|42520.98
20:46:37|42520.73
20:46:38|42520.72
20:46:39|42520.73
20:46:40|42520.73
20:46:41|42520.73
20:46:41|42520.73
20:46:43|42520.73
20:46:44|42520.72
20:46:45|42520.72
20:46:47|42520.72
20:46:47|42520.73
20:46:48|42520.73
20:46:49|42520.73
20:46:51|42520.73
20:46:52|42520.73
20:46:53|42520.73
20:46:53|42520.73
20:46:54|42520.72
20:46:55|42515.98
20:46:56|42515.97
20:46:57|42515.98
20:46:59|42515.98
20:46:59|42515.97
20:47:01|42515.97
20:47:01|42515.98
20:47:02|42515.98
20:47:03|42515.98
20:47:04|42515.97
20:47:06|42515.98
20:47:06|42515.97
20:47:07|42515.98
20:47:08|42515.98
20:47:09|42515.98
20:47:11|42515.98
20:47:11|42515.98
20:47:13|42515.97
20:47:13|42515.98
20:47:15|42515.98
20:47:16|42515.97
20:47:16|42515.98
20:47:17|42513.42
20:47:18|42513.42
20:47:19|42513.43
20:47:21|42513.43
20:47:21|42513.43
20:47:22|42513.42
20:47:23|42513.42
20:47:24|42513.43
20:47:25|42513.43
20:47:27|42513.43
20:47:27|42513.42
20:47:28|42513.43
20:47:29|42513.43
20:47:30|42513.43
20:47:32|42513.43
20:47:33|42513.42
20:47:34|42513.42
20:47:35|42510.85
20:47:35|42510.85
20:47:37|42510.85
20:47:39|42510.85
20:47:40|42510.85
20:47:41|42510.84
20:47:42|42510.85
20:47:43|42510.84
20:47:44|42510.84
20:47:44|42510.84
20:47:45|42510.84
20:47:47|42510.84
20:47:48|42510.84
20:47:49|42506.21
20:47:50|42506.21
20:47:51|42506.21
20:47:53|42506.22
20:47:54|42506.21
20:47:55|42504.08
20:47:56|42504.08
20:47:57|42504.08
20:47:59|42504.08
20:47:59|42504.08
20:48:00|42504.09
20:48:01|42504.09
20:48:02|42504.08
20:48:03|42504.08
20:48:05|42504.08
20:48:06|42504.09
20:48:07|42504.09
20:48:08|42506.21
20:48:09|42507.96
20:48:10|42507.97
20:48:11|42507.97
20:48:12|42507.96
20:48:13|42504.08
20:48:14|42504.09
20:48:15|42504.08
20:48:16|42504.08
20:48:18|42504.09
20:48:18|42504.08
20:48:20|42504.08
20:48:20|42504.09
20:48:21|42504.09
20:48:23|42506.24
20:48:24|42506.23
20:48:24|42506.24
20:48:25|42506.23
20:48:26|42506.24
20:48:27|42506.23
20:48:29|42506.23
20:48:29|42506.23
20:48:30|42504.08
20:48:32|42504.09
20:48:33|42504.08
20:48:33|42500.68
20:48:35|42500.67
20:48:35|42500.68
20:48:36|42500.67
20:48:38|42500.67
20:48:40|42500.68
20:48:42|42487.55
20:48:43|42487.55
20:48:44|42487.55
20:48:44|42487.55
20:48:46|42487.54
20:48:46|42487.54
20:48:47|42487.54
20:48:49|42487.55
20:48:49|42487.54
20:48:51|42487.55
20:48:52|42487.55
20:48:53|42487.54
20:48:54|42487.55
20:48:55|42487.55
20:48:55|42487.55
20:48:58|42487.54
20:48:59|42487.54
20:49:00|42487.54
20:49:00|42487.55
20:49:01|42487.54
20:49:03|42487.54
20:49:04|42487.54
20:49:04|42487.54
20:49:06|42487.55
20:49:07|42487.55
20:49:07|42487.54
20:49:08|42487.54
20:49:09|42487.55
20:49:10|42487.55
20:49:11|42487.55
20:49:12|42487.54
20:49:13|42487.54
20:49:14|42487.55
20:49:15|42487.55
20:49:16|42487.54
20:49:17|42494.2
20:49:19|42500.67
20:49:20|42503.32
20:49:20|42503.31
20:49:21|42503.32
20:49:22|42503.32
20:49:23|42503.31
20:49:24|42503.32
20:49:25|42503.32
20:49:26|42503.32
20:49:27|42503.31
20:49:28|42503.31
20:49:30|42503.31
20:49:30|42503.31
20:49:31|42503.31
20:49:32|42503.31
20:49:33|42503.31
20:49:34|42503.32
20:49:35|42503.31
20:49:36|42503.31
20:49:37|42503.32
20:49:40|42503.31
20:49:40|42503.31
20:49:41|42503.31
20:49:43|42503.31
20:49:44|42503.31
20:49:44|42498.56
20:49:45|42498.56
20:49:47|42498.56
20:49:48|42498.56
20:49:49|42498.56
20:49:49|42498.56
20:49:50|42498.56
20:49:51|42498.56
20:49:53|42498.55
20:49:54|42498.56
20:49:55|42498.56
20:49:56|42498.55
20:49:56|42498.56
20:49:57|42498.56
20:49:58|42498.55
20:49:59|42498.55
20:50:01|42498.55
20:50:02|42498.55
20:50:02|42498.56
20:50:03|42498.56
20:50:05|42503.31
20:50:06|42503.31
20:50:07|42503.31
20:50:08|42503.3
20:50:09|42503.31
20:50:09|42503.3
20:50:11|42503.3
20:50:11|42503.31
20:50:13|42503.3
20:50:14|42503.31
20:50:15|42503.3
20:50:16|42503.3
20:50:17|42503.3
20:50:18|42498.62
20:50:19|42496.
20:50:20|42496.
20:50:21|42496.
20:50:22|42496.01
20:50:23|42496.01
20:50:24|42496.01
20:50:25|42496.
20:50:26|42496.
20:50:27|42496.01
20:50:28|42496.
20:50:29|42496.01
20:50:30|42496.
20:50:31|42496.
20:50:32|42496.01
20:50:33|42496.
20:50:34|42496.
20:50:35|42496.
20:50:36|42496.
20:50:37|42496.
20:50:38|42496.01
20:50:39|42501.74
20:50:40|42503.31
20:50:42|42503.3
20:50:43|42496.
20:50:44|42496.
20:50:45|42496.01
20:50:46|42496.
20:50:47|42490.09
20:50:48|42490.09
20:50:49|42490.08
20:50:50|42490.09
20:50:52|42490.08
20:50:53|42490.09
20:50:53|42490.08
20:50:55|42485.41
20:50:56|42485.42
20:50:57|42485.41
20:50:58|42485.42
20:50:59|42485.41
20:50:59|42485.41
20:51:02|42485.41
20:51:02|42487.44
20:51:04|42503.3
20:51:04|42503.29
20:51:05|42503.29
20:51:06|42503.3
20:51:07|42503.29
20:51:08|42503.29
20:51:09|42503.3
20:51:10|42503.3
20:51:11|42503.3
20:51:12|42503.29
20:51:13|42503.29
20:51:14|42503.3
20:51:15|42503.3
20:51:17|42503.3
20:51:17|42503.29
20:51:18|42503.3
20:51:19|42503.29
20:51:20|42503.3
20:51:21|42503.3
20:51:22|42503.3
20:51:23|42503.3
20:51:24|42503.3
20:51:25|42512.
20:51:27|42512.
20:51:27|42512.
20:51:28|42512.
20:51:29|42506.47
20:51:30|42506.46
20:51:31|42506.47
20:51:32|42506.46
20:51:33|42506.47
20:51:34|42506.47
20:51:35|42504.
20:51:36|42503.99
20:51:37|42503.99
20:51:38|42503.99
20:51:39|42503.99
20:51:40|42501.1
20:51:42|42501.11
20:51:43|42501.1
20:51:44|42501.11
20:51:45|42501.1
20:51:46|42501.1
20:51:46|42496.01
20:51:48|42496.01
20:51:48|42496.
20:51:49|42496.
20:51:51|42494.02
20:51:51|42494.02
20:51:52|42494.01
20:51:53|42494.02
20:51:55|42494.02
20:51:55|42494.02
20:51:56|42494.02
20:51:57|42494.02
20:51:59|42494.02
20:51:59|42494.02
20:52:00|42494.02
20:52:01|42494.02
20:52:03|42494.02
20:52:04|42494.02
20:52:04|42494.02
20:52:05|42494.02
20:52:06|42494.02
20:52:08|42500.96
20:52:08|42502.68
20:52:10|42502.69
20:52:10|42502.68
20:52:11|42502.68
20:52:12|42502.68
20:52:13|42502.68
20:52:14|42502.68
20:52:15|42502.69
20:52:16|42502.68
20:52:18|42502.68
20:52:18|42502.69
20:52:19|42502.69
20:52:20|42502.68
20:52:22|42502.69
20:52:22|42502.68
20:52:24|42502.69
20:52:25|42502.69
20:52:25|42499.31
20:52:26|42494.24
20:52:27|42494.01
20:52:28|42494.02
20:52:29|42494.02
20:52:30|42494.01
20:52:32|42494.02
20:52:33|42494.02
20:52:34|42494.02
20:52:35|42494.01
20:52:36|42494.02
20:52:37|42494.02
20:52:38|42494.01
20:52:39|42494.02
20:52:40|42494.01
20:52:41|42494.02
20:52:42|42494.01
20:52:43|42494.01
20:52:45|42494.02
20:52:46|42494.01
20:52:47|42494.02
20:52:48|42494.02
20:52:49|42500.96
20:52:50|42502.72
20:52:51|42502.72
20:52:52|42502.72
20:52:53|42502.72
20:52:54|42502.72
20:52:55|42502.72
20:52:56|42502.72
20:52:57|42502.71
20:52:58|42502.71
20:53:00|42502.72
20:53:01|42502.71
20:53:01|42502.72
20:53:03|42501.75
20:53:04|42499.22
20:53:05|42499.22
20:53:06|42499.21
20:53:07|42499.22
20:53:08|42498.34
20:53:09|42495.78
20:53:10|42495.78
20:53:11|42495.77
20:53:12|42495.78
20:53:13|42495.77
20:53:14|42495.77
20:53:15|42495.78
20:53:16|42495.78
20:53:17|42495.78
20:53:18|42495.78
20:53:19|42495.77
20:53:20|42495.77
20:53:21|42495.77
20:53:22|42495.77
20:53:23|42495.77
20:53:24|42495.77
20:53:25|42495.78
20:53:26|42495.77
20:53:27|42495.78
20:53:29|42495.77
20:53:29|42495.77
20:53:30|42495.78
20:53:32|42499.4
20:53:32|42499.39
20:53:33|42502.71
20:53:34|42502.71
20:53:35|42502.71
20:53:37|42502.71
20:53:37|42502.71
20:53:39|42502.7
20:53:39|42502.7
20:53:40|42502.7
20:53:41|42502.7
20:53:43|42502.7
20:53:44|42502.71
20:53:46|42502.7
20:53:47|42502.71
20:53:47|42502.71
20:53:49|42502.71
20:53:50|42502.71
20:53:51|42502.71
20:53:52|42502.71
20:53:53|42502.71
20:53:54|42502.71
20:53:55|42502.71
20:53:56|42502.69
20:53:57|42502.7
20:53:58|42502.7
20:53:59|42502.7
20:54:00|42512.28
20:54:01|42515.
20:54:02|42515.74
20:54:03|42515.75
20:54:04|42515.75
20:54:05|42515.75
20:54:06|42515.74
20:54:07|42515.74
20:54:08|42515.74
20:54:09|42515.75
20:54:10|42515.74
20:54:11|42515.75
20:54:12|42515.75
20:54:14|42515.74
20:54:15|42515.74
20:54:15|42515.74
20:54:16|42515.74
20:54:17|42515.75
20:54:18|42515.74
20:54:20|42515.75
20:54:20|42515.77
20:54:21|42515.77
20:54:22|42515.77
20:54:23|42511.3
20:54:24|42511.3
20:54:26|42511.29
20:54:26|42511.3
20:54:28|42511.29
20:54:28|42511.01
20:54:29|42511.01
20:54:30|42511.
20:54:31|42511.01
20:54:33|42511.01
20:54:34|42511.
20:54:35|42511.
20:54:36|42511.
20:54:37|42511.01
20:54:38|42511.01
20:54:39|42510.
20:54:40|42510.01
20:54:41|42505.09
20:54:43|42505.1
20:54:44|42505.1
20:54:46|42505.1
20:54:46|42505.09
20:54:48|42505.1
20:54:49|42505.09
20:54:50|42505.09
20:54:51|42505.09
20:54:52|42505.06
20:54:53|42505.05
20:54:54|42505.05
20:54:54|42505.05
20:54:56|42505.05
20:54:56|42496.54
20:54:58|42496.55
20:54:59|42496.54
20:55:00|42496.54
20:55:00|42496.55
20:55:02|42496.55
20:55:03|42496.55
20:55:04|42496.55
20:55:05|42496.55
20:55:05|42496.55
20:55:07|42496.55
20:55:08|42496.54
20:55:08|42496.54
20:55:10|42497.27
20:55:11|42497.26
20:55:12|42497.27
20:55:12|42497.27
20:55:14|42501.48
20:55:15|42501.48
20:55:16|42501.66
20:55:17|42501.67
20:55:18|42501.67
20:55:19|42501.66
20:55:20|42501.67
20:55:21|42501.66
20:55:22|42501.66
20:55:23|42501.67
20:55:24|42501.66
20:55:25|42501.62
20:55:26|42501.63
20:55:27|42500.18
20:55:28|42499.66
20:55:29|42498.05
20:55:30|42498.05
20:55:31|42498.06
20:55:32|42505.09
20:55:33|42506.67
20:55:34|42506.68
20:55:35|42506.68
20:55:36|42506.67
20:55:37|42506.67
20:55:38|42506.68
20:55:39|42506.68
20:55:40|42506.67
20:55:41|42506.68
20:55:42|42506.68
20:55:43|42506.68
20:55:45|42506.67
20:55:47|42504.86
20:55:48|42504.69
20:55:49|42504.69
20:55:49|42504.7
20:55:51|42506.42
20:55:52|42515.33
20:55:53|42519.17
20:55:55|42519.16
20:55:55|42519.16
20:55:57|42519.17
20:55:57|42519.16
20:55:58|42519.16
20:55:59|42519.16
20:56:00|42519.17
20:56:02|42519.16
20:56:02|42519.16
20:56:03|42519.16
20:56:05|42519.16
20:56:06|42519.16
20:56:07|42519.17
20:56:08|42519.16
20:56:08|42519.16
20:56:09|42519.17
20:56:10|42519.17
20:56:11|42519.16
20:56:12|42519.16
20:56:13|42519.17
20:56:14|42520.72
20:56:15|42523.31
20:56:16|42523.32
20:56:18|42523.32
20:56:18|42523.31
20:56:19|42523.32
20:56:20|42523.31
20:56:22|42523.31
20:56:23|42523.31
20:56:23|42523.32
20:56:24|42523.32
20:56:25|42523.31
20:56:26|42523.31
20:56:27|42523.31
20:56:29|42523.32
20:56:29|42523.31
20:56:30|42523.31
20:56:31|42523.31
20:56:32|42523.31
20:56:33|42523.31
20:56:34|42523.31
20:56:35|42523.31
20:56:36|42523.31
20:56:37|42523.31
20:56:39|42516.03
20:56:40|42516.04
20:56:40|42516.03
20:56:42|42516.04
20:56:43|42516.04
20:56:43|42516.03
20:56:44|42516.03
20:56:46|42516.03
20:56:47|42516.04
20:56:48|42516.04
20:56:49|42516.04
20:56:50|42516.03
20:56:51|42516.03
20:56:52|42516.04
20:56:53|42516.03
20:56:55|42516.04
20:56:56|42516.04
20:56:57|42516.04
20:56:57|42516.03
20:56:59|42516.03
20:57:01|42516.03
20:57:01|42516.03
20:57:02|42516.03
20:57:03|42516.04
20:57:04|42516.03
20:57:06|42516.03
20:57:06|42516.04
20:57:07|42516.04
20:57:09|42516.04
20:57:10|42516.04
20:57:11|42516.03
20:57:11|42516.03
20:57:13|42516.04
20:57:14|42518.16
20:57:14|42519.98
20:57:15|42519.98
20:57:16|42519.99
20:57:17|42519.99
20:57:18|42519.99
20:57:19|42519.98
20:57:21|42519.99
20:57:21|42519.98
20:57:22|42519.98
20:57:23|42519.98
20:57:24|42519.98
20:57:26|42519.98
20:57:26|42519.98
20:57:27|42519.98
20:57:28|42519.98
20:57:29|42516.77
20:57:30|42516.77
20:57:32|42516.78
20:57:33|42516.77
20:57:34|42516.77
20:57:35|42516.77
20:57:35|42516.77
20:57:36|42516.77
20:57:37|42516.77
20:57:39|42516.78
20:57:40|42516.78
20:57:41|42516.77
20:57:41|42516.77
20:57:42|42516.77
20:57:43|42516.77
20:57:44|42516.78
20:57:46|42516.78
20:57:47|42516.77
20:57:48|42516.78
20:57:50|42516.77
20:57:50|42516.78
20:57:53|42516.78
20:57:53|42516.78
20:57:54|42516.77
20:57:55|42516.77
20:57:57|42526.
20:57:58|42525.99
20:57:59|42525.99
20:58:00|42525.99
20:58:01|42525.99
20:58:02|42526.
20:58:02|42525.99
20:58:04|42525.99
20:58:05|42525.99
20:58:06|42525.99
20:58:06|42524.1
20:58:07|42520.78
20:58:08|42520.78
20:58:09|42520.78
20:58:10|42520.77
20:58:11|42520.78
20:58:12|42520.78
20:58:13|42520.78
20:58:15|42530.29
20:58:16|42530.28
20:58:16|42530.28
20:58:17|42530.29
20:58:18|42530.28
20:58:19|42530.29
20:58:21|42530.29
20:58:21|42530.29
20:58:22|42530.28
20:58:24|42530.29
20:58:24|42530.29
20:58:26|42530.29
20:58:26|42530.29
20:58:27|42530.29
20:58:28|42530.28
20:58:29|42530.28
20:58:31|42530.29
20:58:32|42530.29
20:58:33|42530.29
20:58:34|42530.28
20:58:35|42530.29
20:58:37|42532.49
20:58:37|42532.5
20:58:38|42532.5
20:58:40|42532.5
20:58:41|42532.49
20:58:42|42532.5
20:58:43|42532.5
20:58:44|42532.49
20:58:44|42532.5
20:58:46|42532.5
20:58:47|42532.5
20:58:49|42532.49
20:58:50|42532.5
20:58:51|42532.49
20:58:53|42532.5
20:58:54|42532.49
20:58:55|42532.49
20:58:55|42532.49
20:58:56|42532.5
20:58:58|42532.5
20:58:59|42532.5
20:59:00|42532.5
20:59:00|42532.49
20:59:02|42532.5
20:59:03|42532.49
20:59:04|42530.86
20:59:05|42526.02
20:59:06|42526.02
20:59:07|42526.01
20:59:09|42522.98
20:59:10|42516.04
20:59:11|42508.51
20:59:12|42508.5
20:59:13|42508.51
20:59:14|42508.51
20:59:15|42508.51
20:59:16|42508.5
20:59:17|42508.5
20:59:18|42508.51
20:59:19|42500.53
20:59:20|42500.57
20:59:21|42504.05
20:59:22|42504.05
20:59:23|42518.78
20:59:24|42518.78
20:59:25|42518.79
20:59:26|42518.78
20:59:27|42518.78
20:59:28|42521.09
20:59:29|42521.09
20:59:30|42521.1
20:59:31|42521.1
20:59:32|42512.14
20:59:33|42511.95
20:59:34|42511.96
20:59:35|42511.95
20:59:36|42511.95
20:59:37|42511.96
20:59:38|42511.96
20:59:39|42511.95
20:59:41|42511.96
20:59:41|42511.96
20:59:42|42511.96
20:59:44|42511.96
20:59:44|42511.96
20:59:45|42511.96
20:59:47|42511.96
20:59:48|42511.95
20:59:50|42511.95
20:59:51|42511.95
20:59:52|42511.96
20:59:52|42506.68
20:59:53|42506.42
20:59:55|42506.42
20:59:56|42506.42
20:59:57|42506.43
20:59:58|42506.43
20:59:59|42506.42
21:00:00|42506.42
21:00:01|42506.43
21:00:02|42506.43
21:00:04|42506.43
21:00:04|42506.43
21:00:07|42506.42
21:00:09|42511.94
21:00:10|42511.95
21:00:11|42511.94
21:00:12|42511.36
21:00:13|42511.23
21:00:14|42511.23
21:00:14|42511.23
21:00:16|42511.23
21:00:17|42511.22
21:00:18|42511.22
21:00:19|42511.23
21:00:20|42511.23
21:00:21|42511.22
21:00:22|42511.23
21:00:23|42511.23
21:00:24|42511.23
21:00:25|42511.22
21:00:26|42511.22
21:00:27|42511.22
21:00:28|42511.23
21:00:29|42511.23
21:00:30|42511.18
21:00:31|42511.19
21:00:32|42511.18
21:00:33|42511.19
21:00:34|42511.19
21:00:35|42511.18
21:00:36|42511.19
21:00:37|42511.19
21:00:38|42511.19
21:00:39|42511.19
21:00:40|42521.52
21:00:41|42527.21
21:00:42|42527.21
21:00:43|42527.22
21:00:44|42527.22
21:00:45|42529.16
21:00:46|42529.16
21:00:47|42529.16
21:00:48|42523.06
21:00:50|42517.65
21:00:52|42517.66
21:00:53|42512.13
21:00:53|42512.13
21:00:55|42512.12
21:00:56|42512.13
21:00:57|42512.13
21:00:58|42512.13
21:00:58|42512.12
21:00:59|42512.12
21:01:00|42512.12
21:01:01|42512.13
21:01:03|42512.12
21:01:04|42512.13
21:01:06|42512.13
21:01:07|42512.13
21:01:08|42512.12
21:01:08|42512.13
21:01:09|42512.12
21:01:10|42512.12
21:01:12|42511.47
21:01:13|42504.02
21:01:14|42502.72
21:01:15|42502.32
21:01:16|42502.32
21:01:17|42502.32
21:01:18|42500.49
21:01:19|42485.83
21:01:20|42485.83
21:01:21|42485.83
21:01:22|42481.1
21:01:23|42472.68
21:01:24|42459.92
21:01:25|42460.32
21:01:26|42460.32
21:01:27|42460.32
21:01:28|42460.32
21:01:29|42455.51
21:01:30|42455.51
21:01:31|42455.52
21:01:32|42454.17
21:01:33|42444.48
21:01:35|42446.01
21:01:36|42446.
21:01:36|42446.01
21:01:38|42446.01
21:01:39|42446.
21:01:40|42446.
21:01:40|42446.01
21:01:42|42446.01
21:01:42|42446.01
21:01:43|42446.
21:01:44|42446.01
21:01:46|42445.7
21:01:47|42445.7
21:01:47|42445.7
21:01:49|42445.69
21:01:50|42445.69
21:01:52|42445.69
21:01:52|42445.7
21:01:53|42445.69
21:01:55|42445.69
21:01:55|42445.69
21:01:56|42445.7
21:01:58|42445.73
21:01:59|42445.73
21:02:00|42445.73
21:02:01|42446.
21:02:01|42449.22
21:02:02|42458.
21:02:03|42458.
21:02:04|42468.98
21:02:05|42469.24
21:02:07|42469.24
21:02:08|42469.24
21:02:09|42469.24
21:02:09|42469.24
21:02:10|42469.24
21:02:11|42469.24
21:02:12|42469.24
21:02:13|42472.61
21:02:15|42472.61
21:02:15|42472.61
21:02:16|42472.62
21:02:18|42472.61
21:02:18|42472.61
21:02:20|42472.62
21:02:20|42472.61
21:02:21|42472.62
21:02:22|42472.62
21:02:23|42472.61
21:02:25|42469.24
21:02:26|42469.25
21:02:26|42469.24
21:02:27|42469.24
21:02:28|42469.25
21:02:30|42469.23
21:02:31|42469.23
21:02:32|42469.24
21:02:33|42469.24
21:02:34|42469.23
21:02:35|42469.24
21:02:36|42472.36
21:02:38|42472.61
21:02:38|42472.61
21:02:39|42483.98
21:02:41|42483.98
21:02:42|42483.99
21:02:43|42483.99
21:02:43|42483.98
21:02:44|42483.98
21:02:45|42483.98
21:02:46|42483.99
21:02:47|42483.99
21:02:48|42483.99
21:02:50|42483.98
21:02:50|42491.09
21:02:52|42491.09
21:02:53|42491.09
21:02:55|42491.1
21:02:56|42491.1
21:02:57|42491.09
21:02:57|42491.09
21:02:59|42497.43
21:02:59|42497.43
21:03:00|42497.43
21:03:01|42497.42
21:03:02|42497.42
21:03:03|42497.43
21:03:05|42497.43
21:03:06|42497.42
21:03:06|42497.42
21:03:08|42502.57
21:03:08|42507.99
21:03:10|42507.99
21:03:11|42507.99
21:03:12|42508.
21:03:13|42507.99
21:03:14|42507.99
21:03:14|42507.99
21:03:16|42507.99
21:03:17|42505.18
21:03:18|42505.18
21:03:19|42505.17
21:03:20|42505.18
21:03:21|42505.18
21:03:22|42513.99
21:03:23|42514.
21:03:24|42513.99
21:03:25|42513.99
21:03:26|42513.99
21:03:27|42514.
21:03:28|42513.99
21:03:29|42513.99
21:03:30|42514.
21:03:31|42521.09
21:03:32|42524.1
21:03:33|42527.21
21:03:34|42529.16
21:03:35|42529.17
21:03:36|42529.16
21:03:38|42532.49
21:03:38|42534.62
21:03:39|42540.2
21:03:41|42539.51
21:03:41|42539.51
21:03:43|42539.51
21:03:44|42539.52
21:03:44|42539.52
21:03:45|42539.51
21:03:47|42539.52
21:03:47|42539.51
21:03:49|42539.51
21:03:49|42539.52
21:03:50|42540.19
21:03:51|42540.19
21:03:52|42541.09
21:03:54|42544.11
21:03:54|42544.11
21:03:55|42541.78
21:03:56|42541.79
21:03:58|42541.79
21:03:59|42541.78
21:04:00|42541.79
21:04:02|42541.78
21:04:03|42539.7
21:04:04|42539.52
21:04:04|42539.52
21:04:05|42539.52
21:04:06|42539.52
21:04:07|42539.52
21:04:09|42539.52
21:04:09|42539.52
21:04:11|42539.52
21:04:12|42539.51
21:04:12|42539.52
21:04:14|42539.52
21:04:14|42539.52
21:04:16|42539.52
21:04:17|42539.52
21:04:17|42539.52
21:04:18|42539.52
21:04:20|42539.52
21:04:20|42539.51
21:04:22|42539.51
21:04:22|42539.52
21:04:24|42539.52
21:04:26|42539.51
21:04:26|42539.51
21:04:27|42536.01
21:04:28|42536.01
21:04:29|42536.01
21:04:31|42536.
21:04:31|42536.01
21:04:32|42536.01
21:04:33|42536.
21:04:34|42536.01
21:04:35|42536.01
21:04:36|42536.
21:04:37|42536.01
21:04:39|42536.
21:04:39|42536.
21:04:40|42536.01
21:04:41|42536.01
21:04:42|42539.55
21:04:43|42539.54
21:04:44|42539.54
21:04:45|42539.54
21:04:46|42539.55
21:04:47|42539.55
21:04:48|42539.54
21:04:50|42539.54
21:04:50|42539.54
21:04:51|42539.55
21:04:52|42539.55
21:04:53|42539.55
21:04:54|42539.54
21:04:56|42539.55
21:04:57|42539.55
21:04:59|42539.54
21:05:00|42539.54
21:05:01|42539.54
21:05:02|42539.55
21:05:03|42539.54
21:05:04|42539.55
21:05:05|42539.54
21:05:06|42539.55
21:05:07|42539.55
21:05:08|42539.54
21:05:10|42539.55
21:05:11|42539.54
21:05:12|42539.55
21:05:13|42539.55
21:05:15|42539.55
21:05:15|42539.54
21:05:16|42539.54
21:05:17|42539.54
21:05:18|42539.55
21:05:19|42539.55
21:05:20|42539.55
21:05:22|42543.08
21:05:23|42543.99
21:05:24|42543.99
21:05:25|42543.99
21:05:26|42543.99
21:05:27|42543.99
21:05:27|42543.99
21:05:29|42544.
21:05:30|42544.
21:05:31|42543.99
21:05:32|42543.99
21:05:32|42540.88
21:05:34|42540.87
21:05:35|42540.87
21:05:36|42540.87
21:05:37|42540.88
21:05:37|42540.88
21:05:38|42540.88
21:05:40|42540.87
21:05:41|42540.88
21:05:42|42542.14
21:05:43|42542.14
21:05:44|42542.15
21:05:46|42542.15
21:05:46|42542.14
21:05:47|42542.14
21:05:48|42542.15
21:05:49|42542.14
21:05:50|42542.15
21:05:51|42542.14
21:05:52|42542.15
21:05:54|42542.14
21:05:55|42542.15
21:05:55|42542.15
21:05:56|42542.15
21:05:59|42551.55
21:06:00|42553.99
21:06:01|42553.99
21:06:01|42554.
21:06:03|42554.
21:06:04|42557.99
21:06:05|42557.99
21:06:06|42558.
21:06:06|42560.
21:06:07|42561.46
21:06:09|42561.45
21:06:09|42562.05
21:06:11|42566.96
21:06:12|42566.95
21:06:13|42574.18
21:06:15|42575.86
21:06:15|42577.42
21:06:16|42577.42
21:06:18|42581.09
21:06:18|42582.76
21:06:19|42582.77
21:06:21|42586.71
21:06:21|42586.7
21:06:22|42586.71
21:06:23|42586.7
21:06:24|42586.7
21:06:25|42588.87
21:06:26|42589.
21:06:27|42591.09
21:06:28|42591.09
21:06:29|42591.1
21:06:30|42591.09
21:06:31|42591.1
21:06:32|42591.09
21:06:33|42591.1
21:06:34|42591.09
21:06:35|42591.09
21:06:36|42591.09
21:06:37|42591.1
21:06:39|42591.1
21:06:40|42591.09
21:06:40|42591.09
21:06:42|42595.77
21:06:43|42599.98
21:06:44|42599.97
21:06:45|42599.97
21:06:46|42599.97
21:06:47|42611.09
21:06:48|42611.09
21:06:49|42611.09
21:06:49|42611.09
21:06:51|42611.09
21:06:52|42611.09
21:06:52|42611.09
21:06:53|42601.51
21:06:55|42592.01
21:06:56|42592.02
21:06:58|42592.02
21:06:59|42592.02
21:07:00|42592.02
21:07:00|42594.21
21:07:01|42594.21
21:07:03|42594.21
21:07:04|42594.22
21:07:04|42594.22
21:07:06|42594.21
21:07:07|42594.22
21:07:08|42594.22
21:07:10|42594.22
21:07:10|42594.21
21:07:11|42594.21
21:07:12|42594.22
21:07:15|42594.21
21:07:16|42594.24
21:07:16|42594.25
21:07:18|42594.25
21:07:18|42599.74
21:07:20|42602.36
21:07:20|42602.61
21:07:21|42604.74
21:07:22|42604.74
21:07:23|42607.79
21:07:24|42607.78
21:07:26|42607.78
21:07:26|42607.78
21:07:28|42607.78
21:07:29|42607.78
21:07:29|42607.78
21:07:30|42607.78
21:07:31|42607.78
21:07:32|42607.78
21:07:33|42607.78
21:07:34|42607.79
21:07:35|42607.78
21:07:37|42607.78
21:07:37|42607.78
21:07:38|42607.79
21:07:39|42607.78
21:07:40|42607.78
21:07:42|42607.79
21:07:42|42607.78
21:07:44|42607.78
21:07:45|42607.78
21:07:46|42604.7
21:07:46|42600.13
21:07:49|42600.12
21:07:49|42600.12
21:07:51|42600.12
21:07:52|42600.13
21:07:53|42600.12
21:07:54|42600.12
21:07:55|42602.25
21:07:56|42602.25
21:07:57|42602.25
21:07:59|42606.78
21:08:00|42607.78
21:08:01|42607.78
21:08:03|42608.
21:08:04|42607.99
21:08:05|42607.99
21:08:07|42611.1
21:08:08|42611.09
21:08:08|42611.09
21:08:09|42611.09
21:08:10|42611.09
21:08:11|42611.09
21:08:13|42611.09
21:08:14|42611.09
21:08:14|42611.09
21:08:15|42611.09
21:08:17|42611.09
21:08:18|42611.1
21:08:19|42611.09
21:08:20|42611.09
21:08:20|42611.05
21:08:21|42611.05
21:08:23|42611.05
21:08:24|42611.05
21:08:24|42609.38
21:08:26|42609.38
21:08:27|42609.38
21:08:27|42609.38
21:08:28|42609.38
21:08:29|42604.45
21:08:30|42604.44
21:08:31|42604.45
21:08:32|42601.1
21:08:33|42601.1
21:08:34|42600.12
21:08:35|42600.12
21:08:36|42600.12
21:08:37|42604.43
21:08:39|42604.44
21:08:39|42604.43
21:08:40|42604.43
21:08:41|42604.43
21:08:42|42604.43
21:08:43|42604.43
21:08:44|42604.44
21:08:45|42604.44
21:08:46|42604.43
21:08:47|42604.44
21:08:48|42606.76
21:08:49|42606.76
21:08:50|42606.76
21:08:51|42606.76
21:08:53|42606.76
21:08:53|42606.77
21:08:55|42606.76
21:08:55|42606.76
21:08:56|42606.76
21:08:58|42606.77
21:09:00|42606.76
21:09:01|42606.77
21:09:02|42606.76
21:09:03|42604.45
21:09:04|42604.44
21:09:05|42604.44
21:09:06|42604.44
21:09:07|42604.44
21:09:07|42604.44
21:09:10|42604.44
21:09:11|42604.45
21:09:11|42604.44
21:09:13|42600.78
21:09:14|42600.78
21:09:14|42600.78
21:09:16|42600.77
21:09:17|42600.77
21:09:17|42600.78
21:09:18|42600.77
21:09:19|42600.78
21:09:21|42600.78
21:09:22|42600.78
21:09:22|42596.42
21:09:24|42596.42
21:09:25|42594.29
21:09:26|42594.28
21:09:27|42594.29
21:09:29|42594.29
21:09:30|42594.28
21:09:30|42594.29
21:09:31|42594.28
21:09:33|42594.28
21:09:33|42594.28
21:09:34|42591.18
21:09:35|42591.1
21:09:36|42591.11
21:09:37|42591.1
21:09:38|42591.11
21:09:40|42591.1
21:09:40|42591.1
21:09:41|42591.11
21:09:42|42591.1
21:09:44|42591.11
21:09:45|42591.11
21:09:45|42591.11
21:09:46|42591.11
21:09:47|42591.1
21:09:48|42591.11
21:09:50|42591.1
21:09:50|42591.1
21:09:51|42590.
21:09:52|42590.01
21:09:54|42590.
21:09:54|42590.
21:09:56|42590.01
21:09:57|42590.
21:09:57|42590.
21:09:59|42590.
21:10:01|42590.
21:10:02|42590.01
21:10:03|42590.01
21:10:04|42590.
21:10:05|42590.
21:10:06|42590.
21:10:07|42590.01
21:10:08|42590.01
21:10:09|42590.01
21:10:10|42590.01
21:10:11|42590.01
21:10:12|42590.01
21:10:13|42590.01
21:10:14|42590.01
21:10:15|42590.
21:10:16|42594.27
21:10:17|42594.28
21:10:18|42594.28
21:10:20|42594.28
21:10:20|42594.28
21:10:21|42594.27
21:10:22|42594.27
21:10:23|42594.28
21:10:24|42594.27
21:10:26|42594.28
21:10:27|42594.28
21:10:27|42594.27
21:10:28|42594.28
21:10:29|42594.27
21:10:30|42594.27
21:10:32|42594.27
21:10:32|42594.27
21:10:33|42600.74
21:10:34|42601.57
21:10:35|42601.57
21:10:37|42601.56
21:10:37|42603.92
21:10:38|42604.4
21:10:39|42604.4
21:10:40|42604.39
21:10:41|42604.39
21:10:42|42604.39
21:10:43|42604.39
21:10:44|42604.4
21:10:45|42604.4
21:10:47|42604.4
21:10:47|42604.39
21:10:48|42604.39
21:10:50|42604.39
21:10:50|42604.4
21:10:51|42604.39
21:10:52|42604.39
21:10:53|42606.52
21:10:54|42606.76
21:10:55|42606.77
21:10:56|42606.77
21:10:57|42606.76
21:10:58|42606.76
21:11:00|42606.76
21:11:01|42606.77
21:11:03|42606.76
21:11:03|42606.77
21:11:05|42606.76
21:11:06|42606.76
21:11:07|42606.77
21:11:09|42606.77
21:11:10|42606.77
21:11:10|42606.76
21:11:12|42606.77
21:11:13|42606.77
21:11:14|42606.77
21:11:15|42606.77
21:11:16|42606.76
21:11:17|42606.77
21:11:18|42606.76
21:11:19|42606.76
21:11:20|42606.76
21:11:21|42606.76
21:11:21|42606.76
21:11:23|42606.76
21:11:24|42606.76
21:11:24|42606.76
21:11:26|42606.77
21:11:27|42606.76
21:11:28|42606.76
21:11:29|42606.77
21:11:30|42606.76
21:11:30|42606.76
21:11:31|42606.76
21:11:33|42606.76
21:11:34|42606.77
21:11:34|42606.77
21:11:36|42606.77
21:11:37|42606.77
21:11:38|42606.77
21:11:39|42606.76
21:11:39|42606.76
21:11:41|42606.77
21:11:42|42606.77
21:11:43|42606.77
21:11:44|42606.76
21:11:45|42606.77
21:11:46|42611.5
21:11:47|42611.95
21:11:48|42611.94
21:11:49|42611.95
21:11:50|42611.94
21:11:51|42611.95
21:11:52|42611.95
21:11:53|42611.94
21:11:54|42611.95
21:11:55|42612.29
21:11:56|42612.57
21:11:57|42615.99
21:11:58|42615.98
21:12:00|42615.99
21:12:01|42615.98
21:12:02|42615.98
21:12:04|42615.99
21:12:05|42615.98
21:12:06|42615.99
21:12:06|42615.98
21:12:09|42615.98
21:12:09|42615.98
21:12:11|42615.99
21:12:12|42615.98
21:12:13|42615.99
21:12:13|42615.98
21:12:15|42615.99
21:12:15|42615.99
21:12:17|42615.99
21:12:17|42615.99
21:12:18|42615.99
21:12:19|42615.98
21:12:21|42615.98
21:12:22|42615.98
21:12:23|42615.99
21:12:24|42615.98
21:12:25|42615.99
21:12:26|42615.99
21:12:27|42615.99
21:12:27|42615.98
21:12:28|42615.98
21:12:29|42615.98
21:12:31|42615.98
21:12:31|42615.95
21:12:32|42615.94
21:12:33|42615.94
21:12:35|42615.95
21:12:36|42615.94
21:12:36|42615.94
21:12:38|42615.95
21:12:39|42615.95
21:12:40|42615.95
21:12:41|42615.95
21:12:42|42615.95
21:12:43|42615.94
21:12:44|42615.94
21:12:45|42615.9
21:12:46|42611.95
21:12:47|42611.94
21:12:48|42611.94
21:12:49|42609.65
21:12:51|42609.64
21:12:51|42609.64
21:12:53|42609.65
21:12:54|42609.64
21:12:55|42609.64
21:12:56|42609.64
21:12:57|42609.64
21:12:58|42609.65
21:12:59|42609.64
21:13:00|42609.65
21:13:01|42609.65
21:13:02|42609.65
21:13:04|42609.65
21:13:05|42611.71
21:13:06|42611.72
21:13:06|42611.71
21:13:08|42611.71
21:13:08|42611.72
21:13:10|42611.71
21:13:10|42611.72
21:13:12|42611.72
21:13:13|42604.9
21:13:15|42601.99
21:13:15|42601.98
21:13:17|42601.98
21:13:18|42601.99
21:13:19|42601.99
21:13:20|42601.98
21:13:22|42601.99
21:13:22|42601.99
21:13:24|42596.45
21:13:24|42596.45
21:13:25|42596.44
21:13:27|42596.45
21:13:27|42596.45
21:13:28|42596.45
21:13:29|42596.45
21:13:30|42596.45
21:13:31|42596.45
21:13:32|42596.45
21:13:33|42596.44
21:13:34|42596.44
21:13:35|42596.45
21:13:36|42596.45
21:13:37|42594.68
21:13:39|42594.68
21:13:39|42594.68
21:13:41|42594.68
21:13:41|42594.68
21:13:42|42594.69
21:13:43|42594.69
21:13:45|42594.68
21:13:45|42594.69
21:13:46|42594.69
21:13:47|42594.68
21:13:49|42594.69
21:13:49|42594.69
21:13:51|42594.68
21:13:51|42594.69
21:13:53|42594.69
21:13:54|42594.68
21:13:54|42594.69
21:13:56|42594.68
21:13:57|42594.68
21:13:58|42594.69
21:13:59|42594.69
21:14:00|42594.68
21:14:01|42594.69
21:14:02|42594.68
21:14:04|42594.68
21:14:05|42594.68
21:14:06|42594.68
21:14:07|42594.68
21:14:08|42594.68
21:14:09|42594.68
21:14:10|42594.68
21:14:11|42594.68
21:14:12|42594.69
21:14:13|42594.69
21:14:14|42594.68
21:14:15|42594.64
21:14:16|42594.64
21:14:17|42591.18
21:14:18|42591.1
21:14:19|42591.11
21:14:20|42591.1
21:14:21|42591.1
21:14:22|42591.11
21:14:23|42591.1
21:14:24|42591.11
21:14:25|42591.1
21:14:26|42591.1
21:14:27|42591.11
21:14:28|42591.1
21:14:30|42591.1
21:14:31|42591.11
21:14:31|42591.11
21:14:32|42591.1
21:14:34|42591.1
21:14:35|42591.1
21:14:36|42591.1
21:14:37|42591.11
21:14:38|42591.1
21:14:39|42591.1
21:14:41|42591.1
21:14:42|42591.11
21:14:43|42591.1
21:14:44|42591.1
21:14:45|42591.1
21:14:47|42591.1
21:14:47|42591.1
21:14:48|42591.1
21:14:50|42591.1
21:14:51|42591.1
21:14:51|42591.1
21:14:52|42591.11
21:14:53|42591.11
21:14:54|42591.1
21:14:56|42591.1
21:14:57|42591.1
21:14:58|42591.1
21:14:59|42591.1
21:15:00|42591.1
21:15:01|42591.11
21:15:02|42591.11
21:15:04|42574.01
21:15:05|42574.
21:15:06|42572.87
21:15:08|42572.87
21:15:08|42572.88
21:15:10|42572.88
21:15:11|42572.88
21:15:12|42572.88
21:15:13|42572.87
21:15:14|42572.87
21:15:15|42572.87
21:15:16|42572.88
21:15:17|42572.87
21:15:18|42581.56
21:15:19|42581.56
21:15:20|42581.56
21:15:21|42581.55
21:15:23|42581.56
21:15:24|42581.55
21:15:25|42581.55
21:15:26|42581.55
21:15:27|42581.55
21:15:28|42581.55
21:15:29|42576.02
21:15:31|42576.02
21:15:32|42576.01
21:15:33|42576.02
21:15:34|42576.01
21:15:35|42576.01
21:15:36|42572.87
21:15:37|42571.11
21:15:38|42571.11
21:15:39|42571.11
21:15:41|42571.11
21:15:42|42571.11
21:15:42|42571.1
21:15:44|42571.11
21:15:45|42571.11
21:15:46|42571.1
21:15:47|42571.11
21:15:48|42571.11
21:15:49|42568.12
21:15:50|42566.
21:15:51|42566.
21:15:53|42566.
21:15:53|42566.
21:15:54|42566.01
21:15:56|42566.
21:15:56|42566.01
21:15:58|42566.01
21:15:58|42566.01
21:15:59|42566.
21:16:01|42566.01
21:16:01|42566.
21:16:02|42571.11
21:16:03|42579.74
21:16:05|42583.12
21:16:05|42583.12
21:16:06|42585.2
21:16:07|42585.25
21:16:08|42585.25
21:16:09|42585.25
21:16:11|42585.25
21:16:13|42585.24
21:16:13|42585.24
21:16:14|42585.25
21:16:17|42585.25
21:16:18|42595.49
21:16:19|42596.47
21:16:21|42596.47
21:16:22|42596.47
21:16:23|42596.47
21:16:24|42596.47
21:16:25|42596.48
21:16:26|42596.48
21:16:27|42596.48
21:16:28|42596.48
21:16:29|42596.48
21:16:31|42596.47
21:16:31|42596.48
21:16:33|42596.48
21:16:34|42596.47
21:16:35|42596.48
21:16:36|42596.47
21:16:37|42596.48
21:16:38|42596.47
21:16:39|42596.48
21:16:40|42596.47
21:16:41|42596.48
21:16:42|42596.48
21:16:43|42596.47
21:16:44|42596.48
21:16:46|42596.47
21:16:46|42596.47
21:16:47|42596.47
21:16:48|42590.64
21:16:50|42589.88
21:16:51|42588.32
21:16:52|42588.33
21:16:53|42588.33
21:16:54|42582.86
21:16:55|42582.78
21:16:56|42582.79
21:16:57|42582.78
21:16:58|42582.79
21:16:59|42582.79
21:17:00|42582.78
21:17:01|42582.78
21:17:02|42582.79
21:17:03|42582.79
21:17:04|42582.78
21:17:06|42585.46
21:17:06|42588.85
21:17:07|42588.85
21:17:08|42588.85
21:17:09|42588.84
21:17:11|42588.85
21:17:11|42588.84
21:17:12|42588.84
21:17:13|42588.84
21:17:14|42588.85
21:17:15|42588.85
21:17:17|42588.84
21:17:18|42588.85
21:17:19|42588.84
21:17:20|42588.84
21:17:22|42588.85
21:17:23|42588.84
21:17:24|42588.84
21:17:25|42588.84
21:17:26|42594.38
21:17:27|42595.4
21:17:28|42599.99
21:17:29|42600.
21:17:30|42599.99
21:17:31|42600.
21:17:32|42599.99
21:17:33|42600.
21:17:34|42600.
21:17:35|42599.99
21:17:36|42599.99
21:17:38|42600.
21:17:39|42600.
21:17:39|42600.
21:17:40|42599.99
21:17:42|42599.99
21:17:42|42599.99
21:17:44|42600.
21:17:45|42600.
21:17:46|42599.99
21:17:47|42600.
21:17:47|42599.99
21:17:49|42599.99
21:17:50|42600.
21:17:51|42599.99
21:17:52|42600.
21:17:53|42600.
21:17:54|42599.99
21:17:55|42600.
21:17:56|42600.
21:17:58|42599.99
21:17:59|42600.
21:17:59|42599.99
21:18:00|42599.99
21:18:03|42600.
21:18:04|42600.
21:18:05|42600.
21:18:06|42600.
21:18:08|42600.
21:18:08|42600.
21:18:10|42600.
21:18:10|42599.99
21:18:11|42600.
21:18:12|42599.99
21:18:13|42599.99
21:18:14|42600.
21:18:16|42600.
21:18:16|42599.99
21:18:18|42600.
21:18:19|42599.99
21:18:21|42599.99
21:18:21|42600.
21:18:23|42600.
21:18:24|42600.
21:18:24|42600.
21:18:25|42599.99
21:18:27|42600.
21:18:28|42599.99
21:18:29|42600.
21:18:30|42599.99
21:18:31|42599.99
21:18:32|42600.
21:18:32|42599.99
21:18:33|42600.
21:18:34|42599.99
21:18:36|42600.
21:18:37|42599.99
21:18:37|42600.
21:18:38|42594.57
21:18:40|42588.85
21:18:41|42588.85
21:18:42|42583.9
21:18:42|42582.8
21:18:44|42582.8
21:18:45|42582.8
21:18:46|42582.8
21:18:46|42582.8
21:18:48|42582.8
21:18:48|42582.8
21:18:50|42582.79
21:18:51|42582.79
21:18:52|42582.8
21:18:53|42582.8
21:18:54|42582.8
21:18:55|42582.8
21:18:56|42582.79
21:18:57|42582.79
21:18:58|42582.8
21:18:59|42582.8
21:19:01|42582.79
21:19:02|42582.8
21:19:03|42582.8
21:19:03|42581.1
21:19:05|42581.11
21:19:06|42581.11
21:19:07|42581.11
21:19:08|42581.11
21:19:09|42581.1
21:19:10|42581.11
21:19:12|42581.1
21:19:12|42581.1
21:19:13|42581.1
21:19:14|42581.1
21:19:15|42581.11
21:19:16|42581.1
21:19:18|42576.01
21:19:19|42576.
21:19:21|42576.01
21:19:21|42576.
21:19:23|42576.01
21:19:24|42576.
21:19:25|42576.
21:19:25|42576.
21:19:27|42576.
21:19:28|42576.
21:19:28|42576.01
21:19:30|42576.01
21:19:31|42576.
21:19:32|42576.
21:19:33|42576.01
21:19:33|42576.
21:19:34|42576.01
21:19:36|42576.01
21:19:38|42576.
21:19:39|42576.01
21:19:39|42576.01
21:19:41|42576.01
21:19:41|42576.
21:19:43|42576.01
21:19:44|42576.01
21:19:45|42576.
21:19:46|42576.01
21:19:47|42576.01
21:19:48|42576.
21:19:49|42576.01
21:19:50|42576.01
21:19:51|42576.
21:19:52|42576.
21:19:53|42576.
21:19:54|42576.01
21:19:55|42576.
21:19:56|42576.
21:19:57|42576.01
21:19:58|42576.01
21:19:59|42576.01
21:20:00|42576.
21:20:01|42576.01
21:20:02|42576.
21:20:03|42576.
21:20:04|42576.
21:20:06|42576.
21:20:07|42576.
21:20:07|42576.
21:20:09|42576.01
21:20:10|42576.01
21:20:11|42576.01
21:20:12|42576.
21:20:13|42575.97
21:20:14|42575.97
21:20:15|42575.96
21:20:16|42575.96
21:20:17|42575.97
21:20:18|42575.96
21:20:19|42575.96
21:20:21|42575.97
21:20:23|42575.96
21:20:24|42575.97
21:20:25|42575.97
21:20:26|42575.96
21:20:27|42575.96
21:20:29|42575.97
21:20:30|42575.96
21:20:31|42575.96
21:20:32|42575.96
21:20:33|42575.97
21:20:34|42575.96
21:20:36|42575.96
21:20:36|42575.97
21:20:38|42575.96
21:20:39|42575.96
21:20:40|42575.96
21:20:41|42575.96
21:20:42|42575.96
21:20:43|42575.96
21:20:44|42575.96
21:20:45|42575.96
21:20:46|42575.96
21:20:47|42575.96
21:20:48|42575.96
21:20:49|42575.96
21:20:50|42571.11
21:20:51|42571.1
21:20:52|42571.11
21:20:53|42571.1
21:20:54|42571.1
21:20:55|42568.
21:20:56|42568.01
21:20:57|42568.01
21:20:58|42568.01
21:20:59|42562.
21:21:00|42562.
21:21:01|42569.51
21:21:03|42570.07
21:21:03|42570.08
21:21:05|42571.09
21:21:05|42571.1
21:21:07|42571.09
21:21:07|42571.1
21:21:09|42571.09
21:21:10|42571.1
21:21:11|42571.09
21:21:12|42571.09
21:21:12|42571.1
21:21:14|42571.09
21:21:15|42571.09
21:21:16|42571.1
21:21:17|42571.09
21:21:18|42571.1
21:21:19|42569.6
21:21:21|42568.
21:21:22|42568.
21:21:24|42568.
21:21:24|42568.01
21:21:25|42568.
21:21:27|42568.
21:21:28|42568.
21:21:29|42562.02
21:21:29|42562.01
21:21:31|42562.01
21:21:32|42562.01
21:21:33|42562.02
21:21:34|42562.02
21:21:36|42562.02
21:21:37|42562.01
21:21:38|42562.01
21:21:39|42562.01
21:21:40|42562.01
21:21:41|42562.01
21:21:42|42563.46
21:21:44|42573.05
21:21:44|42573.05
21:21:46|42573.05
21:21:47|42573.05
21:21:47|42573.05
21:21:49|42573.06
21:21:49|42573.06
21:21:50|42573.05
21:21:51|42573.05
21:21:52|42573.06
21:21:53|42573.05
21:21:55|42573.06
21:21:56|42573.05
21:21:57|42573.06
21:21:57|42573.05
21:21:58|42573.05
21:21:59|42573.06
21:22:01|42573.06
21:22:02|42573.09
21:22:03|42574.99
21:22:04|42575.95
21:22:05|42575.96
21:22:06|42575.95
21:22:07|42575.95
21:22:08|42575.95
21:22:09|42575.95
21:22:10|42575.95
21:22:11|42575.95
21:22:12|42575.96
21:22:14|42575.95
21:22:14|42575.95
21:22:16|42575.96
21:22:16|42575.96
21:22:18|42575.96
21:22:19|42575.95
21:22:20|42575.95
21:22:21|42575.95
21:22:22|42575.96
21:22:23|42575.96
21:22:24|42575.95
21:22:25|42575.95
21:22:27|42575.95
21:22:27|42575.95
21:22:29|42575.96
21:22:29|42575.96
21:22:31|42575.95
21:22:31|42575.95
21:22:32|42575.95
21:22:34|42575.95
21:22:35|42575.96
21:22:37|42575.95
21:22:37|42575.95
21:22:39|42575.95
21:22:40|42575.95
21:22:41|42575.02
21:22:42|42573.06
21:22:43|42573.05
21:22:44|42573.05
21:22:45|42573.05
21:22:45|42573.06
21:22:46|42573.05
21:22:47|42573.01
21:22:49|42573.01
21:22:49|42573.02
21:22:51|42573.01
21:22:52|42573.02
21:22:53|42573.02
21:22:54|42573.01
21:22:55|42573.02
21:22:56|42573.01
21:22:57|42573.01
21:22:58|42573.02
21:22:59|42573.02
21:23:00|42573.01
21:23:01|42573.02
21:23:02|42573.02
21:23:03|42573.02
21:23:04|42573.01
21:23:05|42573.02
21:23:06|42573.01
21:23:07|42573.01
21:23:09|42573.01
21:23:09|42573.02
21:23:10|42573.02
21:23:12|42573.02
21:23:12|42573.01
21:23:14|42573.02
21:23:14|42573.01
21:23:15|42573.01
21:23:16|42573.01
21:23:17|42573.02
21:23:18|42573.02
21:23:19|42573.02
21:23:21|42573.01
21:23:23|42573.02
21:23:23|42573.02
21:23:25|42573.02
21:23:25|42573.01
21:23:28|42573.02
21:23:29|42573.02
21:23:30|42573.01
21:23:30|42573.02
21:23:32|42573.02
21:23:33|42573.02
21:23:34|42573.02
21:23:36|42573.02
21:23:37|42573.01
21:23:38|42573.02
21:23:39|42573.01
21:23:39|42568.58
21:23:41|42567.52
21:23:41|42566.
21:23:43|42566.
21:23:44|42566.01
21:23:45|42566.
21:23:47|42566.01
21:23:47|42566.01
21:23:49|42566.01
21:23:50|42561.97
21:23:51|42561.97
21:23:51|42561.97
21:23:53|42561.98
21:23:54|42561.98
21:23:55|42561.11
21:23:56|42561.11
21:23:57|42561.11
21:23:59|42561.11
21:23:59|42561.11
21:24:01|42561.11
21:24:02|42561.11
21:24:04|42567.99
21:24:05|42571.07
21:24:06|42571.09
21:24:07|42571.08
21:24:07|42573.09
21:24:09|42573.09
21:24:10|42573.09
21:24:11|42573.08
21:24:11|42573.09
21:24:13|42573.08
21:24:13|42573.08
21:24:14|42573.09
21:24:15|42573.08
21:24:17|42570.
21:24:17|42570.01
21:24:18|42570.01
21:24:19|42570.01
21:24:20|42570.
21:24:21|42570.
21:24:23|42570.
21:24:24|42570.
21:24:26|42570.01
21:24:27|42570.01
21:24:27|42570.
21:24:29|42570.
21:24:31|42570.01
21:24:31|42570.
21:24:33|42570.
21:24:34|42570.
21:24:35|42570.
21:24:35|42570.
21:24:37|42570.
21:24:38|42570.
21:24:39|42570.01
21:24:40|42570.
21:24:41|42568.
21:24:42|42568.
21:24:43|42568.
21:24:44|42568.
21:24:45|42568.
21:24:47|42568.
21:24:48|42568.
21:24:48|42568.
21:24:49|42568.
21:24:50|42568.
21:24:52|42568.01
21:24:52|42568.
21:24:54|42568.
21:24:54|42568.01
21:24:56|42568.
21:24:58|42568.
21:24:59|42568.
21:25:00|42568.
21:25:01|42568.
21:25:02|42568.01
21:25:04|42568.01
21:25:05|42568.01
21:25:06|42568.01
21:25:08|42568.01
21:25:09|42568.
21:25:09|42568.
21:25:10|42568.
21:25:11|42568.01
21:25:12|42568.
21:25:13|42567.79
21:25:14|42567.79
21:25:16|42564.01
21:25:17|42561.29
21:25:17|42561.3
21:25:19|42561.3
21:25:20|42561.3
21:25:20|42561.3
21:25:21|42561.29
21:25:22|42561.3
21:25:24|42561.3
21:25:28|42561.3
21:25:29|42561.3
21:25:30|42561.29
21:25:31|42561.3
21:25:32|42561.3
21:25:33|42561.29
21:25:34|42561.3
21:25:35|42561.29
21:25:36|42561.29
21:25:37|42561.3
21:25:38|42561.3
21:25:39|42561.29
21:25:40|42561.29
21:25:41|42561.3
21:25:42|42561.29
21:25:43|42561.3
21:25:44|42565.18
21:25:45|42565.18
21:25:47|42565.17
21:25:48|42565.18
21:25:48|42565.18
21:25:50|42565.18
21:25:51|42565.17
21:25:52|42565.17
21:25:53|42565.17
21:25:53|42565.18
21:25:55|42565.18
21:25:56|42565.18
21:25:57|42565.17
21:25:58|42565.18
21:25:59|42565.17
21:26:00|42565.17
21:26:01|42565.18
21:26:02|42565.17
21:26:03|42565.18
21:26:04|42565.17
21:26:04|42565.17
21:26:05|42565.18
21:26:06|42565.17
21:26:08|42565.18
21:26:08|42565.17
21:26:10|42565.17
21:26:11|42565.17
21:26:12|42565.18
21:26:14|42565.18
21:26:15|42565.18
21:26:15|42565.18
21:26:16|42565.18
21:26:17|42565.18
21:26:18|42565.17
21:26:20|42565.17
21:26:20|42565.17
21:26:21|42565.18
21:26:22|42565.17
21:26:23|42565.18
21:26:25|42565.17
21:26:27|42565.18
21:26:27|42565.18
21:26:29|42565.17
21:26:30|42565.17
21:26:31|42565.18
21:26:33|42565.18
21:26:33|42565.18
21:26:35|42565.17
21:26:36|42565.17
21:26:38|42565.18
21:26:38|42565.17
21:26:39|42565.17
21:26:41|42565.18
21:26:42|42565.18
21:26:43|42565.17
21:26:44|42565.17
21:26:44|42565.17
21:26:45|42565.17
21:26:47|42565.18
21:26:47|42565.18
21:26:49|42565.18
21:26:50|42565.18
21:26:51|42565.17
21:26:52|42565.17
21:26:53|42565.17
21:26:54|42565.17
21:26:55|42565.17
21:26:56|42565.17
21:26:57|42565.18
21:26:58|42565.17
21:26:59|42565.17
21:27:00|42565.18
21:27:01|42565.18
21:27:02|42565.18
21:27:03|42565.18
21:27:05|42565.17
21:27:05|42565.17
21:27:06|42565.17
21:27:07|42565.17
21:27:08|42565.18
21:27:10|42565.17
21:27:11|42565.17
21:27:12|42565.18
21:27:12|42565.18
21:27:14|42565.18
21:27:14|42565.18
21:27:15|42572.
21:27:16|42572.
21:27:17|42571.99
21:27:19|42571.99
21:27:19|42571.99
21:27:20|42571.99
21:27:21|42571.99
21:27:23|42572.
21:27:23|42572.
21:27:24|42572.
21:27:27|42574.27
21:27:28|42575.99
21:27:29|42581.1
21:27:29|42581.09
21:27:31|42581.1
21:27:32|42581.09
21:27:33|42581.1
21:27:34|42582.79
21:27:35|42582.8
21:27:36|42582.79
21:27:37|42589.62
21:27:39|42589.85
21:27:40|42591.09
21:27:41|42594.
21:27:42|42594.
21:27:42|42594.
21:27:43|42593.99
21:27:45|42594.
21:27:46|42594.
21:27:47|42594.
21:27:49|42593.99
21:27:50|42586.76
21:27:51|42586.76
21:27:51|42586.77
21:27:53|42586.77
21:27:54|42586.77
21:27:56|42586.76
21:27:56|42586.77
21:27:58|42586.77
21:27:59|42586.77
21:28:00|42586.76
21:28:02|42586.76
21:28:03|42586.76
21:28:03|42582.45
21:28:05|42572.2
21:28:06|42572.2
21:28:06|42572.2
21:28:07|42572.2
21:28:08|42572.2
21:28:09|42574.38
21:28:11|42574.38
21:28:12|42577.66
21:28:13|42581.56
21:28:13|42581.82
21:28:15|42581.82
21:28:16|42581.82
21:28:17|42581.81
21:28:18|42581.81
21:28:19|42581.82
21:28:19|42581.82
21:28:21|42581.81
21:28:21|42581.82
21:28:22|42581.81
21:28:23|42581.82
21:28:24|42581.82
21:28:26|42581.82
21:28:28|42581.82
21:28:29|42581.81
21:28:30|42581.82
21:28:32|42581.82
21:28:33|42581.82
21:28:33|42581.82
21:28:35|42581.81
21:28:36|42581.82
21:28:37|42581.81
21:28:37|42581.82
21:28:38|42581.81
21:28:40|42581.82
21:28:41|42581.81
21:28:42|42593.06
21:28:43|42593.06
21:28:44|42595.08
21:28:45|42595.08
21:28:46|42595.07
21:28:47|42595.08
21:28:48|42595.07
21:28:49|42595.07
21:28:50|42595.11
21:28:50|42595.1
21:28:51|42595.11
21:28:53|42595.1
21:28:55|42595.1
21:28:56|42595.11
21:28:56|42595.1
21:28:58|42595.11
21:28:59|42595.1
21:29:00|42595.1
21:29:00|42595.11
21:29:01|42595.11
21:29:03|42595.11
21:29:03|42595.1
21:29:05|42595.11
21:29:05|42595.11
21:29:07|42595.11
21:29:07|42595.1
21:29:09|42595.11
21:29:10|42595.11
21:29:11|42595.11
21:29:12|42595.11
21:29:13|42595.1
21:29:14|42595.11
21:29:15|42595.1
21:29:16|42595.11
21:29:17|42595.1
21:29:18|42595.11
21:29:19|42595.11
21:29:19|42595.11
21:29:21|42595.11
21:29:22|42595.11
21:29:23|42595.1
21:29:24|42595.1
21:29:25|42595.1
21:29:26|42595.1
21:29:28|42595.11
21:29:29|42595.11
21:29:30|42595.11
21:29:30|42595.1
21:29:32|42595.11
21:29:34|42595.1
21:29:35|42595.11
21:29:36|42595.11
21:29:37|42595.11
21:29:38|42595.11
21:29:39|42595.1
21:29:40|42595.1
21:29:41|42595.1
21:29:42|42595.1
21:29:43|42595.11
21:29:44|42595.11
21:29:45|42595.11
21:29:46|42595.1
21:29:47|42595.1
21:29:48|42595.1
21:29:49|42595.11
21:29:50|42595.11
21:29:51|42595.11
21:29:52|42595.11
21:29:53|42595.1
21:29:54|42595.11
21:29:55|42595.1
21:29:56|42595.11
21:29:57|42595.11
21:29:58|42595.11
21:29:59|42595.11
21:30:00|42595.1
21:30:01|42595.11
21:30:02|42595.11
21:30:03|42595.1
21:30:05|42595.11
21:30:06|42595.1
21:30:07|42595.11
21:30:08|42595.11
21:30:09|42595.11
21:30:10|42595.11
21:30:12|42595.1
21:30:12|42595.11
21:30:13|42595.1
21:30:14|42595.11
21:30:15|42595.1
21:30:16|42595.1
21:30:18|42595.1
21:30:18|42595.1
21:30:19|42595.11
21:30:20|42595.11
21:30:21|42595.11
21:30:23|42595.11
21:30:23|42585.73
21:30:24|42584.01
21:30:25|42584.01
21:30:26|42584.
21:30:27|42584.
21:30:28|42584.01
21:30:30|42584.01
21:30:32|42584.01
21:30:32|42584.
21:30:34|42584.
21:30:35|42584.01
21:30:36|42584.01
21:30:37|42584.68
21:30:38|42584.69
21:30:39|42584.68
21:30:41|42584.68
21:30:42|42584.68
21:30:42|42584.69
21:30:44|42584.68
21:30:45|42584.69
21:30:46|42584.68
21:30:47|42584.68
21:30:48|42584.68
21:30:49|42584.69
21:30:50|42584.68
21:30:51|42584.69
21:30:52|42580.01
21:30:53|42576.01
21:30:54|42576.01
21:30:55|42576.
21:30:57|42576.01
21:30:58|42573.88
21:30:58|42573.88
21:31:00|42571.1
21:31:00|42571.1
21:31:01|42571.11
21:31:03|42571.1
21:31:03|42571.1
21:31:04|42571.11
21:31:06|42571.11
21:31:07|42571.11
21:31:09|42571.11
21:31:09|42571.11
21:31:11|42571.1
21:31:12|42571.1
21:31:12|42571.11
21:31:14|42571.1
21:31:14|42578.44
21:31:16|42579.99
21:31:17|42579.99
21:31:18|42579.99
21:31:19|42579.98
21:31:20|42579.99
21:31:21|42579.98
21:31:22|42579.99
21:31:23|42579.99
21:31:23|42579.98
21:31:25|42579.99
21:31:26|42579.99
21:31:27|42579.98
21:31:29|42579.98
21:31:30|42579.98
21:31:32|42579.99
21:31:32|42579.99
21:31:34|42579.98
21:31:35|42579.99
21:31:36|42579.98
21:31:37|42579.98
21:31:38|42579.99
21:31:39|42579.98
21:31:40|42579.99
21:31:41|42579.99
21:31:42|42579.98
21:31:42|42579.99
21:31:43|42579.99
21:31:45|42579.98
21:31:46|42579.99
21:31:47|42579.98
21:31:48|42579.99
21:31:49|42579.98
21:31:50|42579.98
21:31:51|42579.99
21:31:52|42579.98
21:31:53|42579.98
21:31:54|42579.99
21:31:56|42579.99
21:31:56|42570.83
21:31:57|42570.83
21:31:59|42570.84
21:31:59|42570.84
21:32:01|42570.83
21:32:02|42570.83
21:32:03|42570.83
21:32:03|42568.43
21:32:04|42568.42
21:32:06|42565.7
21:32:07|42565.19
21:32:08|42565.19
21:32:08|42561.3
21:32:10|42561.3
21:32:11|42561.29
21:32:12|42561.3
21:32:13|42561.29
21:32:13|42561.29
21:32:15|42561.3
21:32:16|42561.3
21:32:17|42561.3
21:32:18|42561.29
21:32:19|42561.3
21:32:20|42561.3
21:32:21|42561.3
21:32:22|42561.3
21:32:23|42561.29
21:32:24|42561.3
21:32:25|42561.3
21:32:26|42561.3
21:32:27|42561.3
21:32:29|42561.29
21:32:29|42561.3
21:32:30|42561.29
21:32:32|42561.3
21:32:33|42561.3
21:32:34|42556.8
21:32:35|42556.8
21:32:37|42556.8
21:32:38|42556.81
21:32:39|42556.81
21:32:40|42556.8
21:32:41|42556.81
21:32:42|42556.81
21:32:43|42556.8
21:32:44|42556.8
21:32:46|42556.81
21:32:47|42556.8
21:32:47|42556.81
21:32:49|42556.81
21:32:49|42556.81
21:32:51|42556.81
21:32:52|42556.81
21:32:53|42556.81
21:32:54|42556.8
21:32:55|42556.81
21:32:55|42556.81
21:32:57|42556.81
21:32:58|42556.8
21:32:59|42556.8
21:33:00|42552.44
21:33:01|42552.44
21:33:02|42552.45
21:33:03|42552.44
21:33:04|42552.45
21:33:05|42552.45
21:33:06|42551.11
21:33:07|42551.1
21:33:08|42551.1
21:33:09|42551.11
21:33:10|42550.36
21:33:11|42550.31
21:33:12|42550.32
21:33:14|42550.12
21:33:16|42548.27
21:33:17|42548.26
21:33:18|42548.26
21:33:18|42548.26
21:33:19|42548.27
21:33:20|42548.27
21:33:21|42548.27
21:33:22|42548.27
21:33:23|42548.26
21:33:24|42548.26
21:33:25|42548.23
21:33:26|42548.22
21:33:27|42548.22
21:33:29|42546.05
21:33:29|42546.05
21:33:31|42545.05
21:33:32|42541.11
21:33:34|42541.1
21:33:35|42541.11
21:33:36|42541.11
21:33:36|42541.1
21:33:38|42540.68
21:33:40|42540.68
21:33:44|42540.68
21:33:45|42540.
21:33:46|42540.
21:33:47|42540.
21:33:48|42540.01
21:33:49|42540.01
21:33:51|42540.01
21:33:52|42540.
21:33:52|42546.72
21:33:53|42546.72
21:33:55|42546.71
21:33:56|42546.72
21:33:57|42546.71
21:33:58|42546.71
21:33:59|42546.71
21:34:00|42546.71
21:34:00|42546.72
21:34:01|42546.72
21:34:02|42546.72
21:34:04|42546.71
21:34:05|42546.71
21:34:06|42546.72
21:34:06|42546.72
21:34:08|42546.72
21:34:09|42546.72
21:34:10|42546.71
21:34:11|42546.71
21:34:12|42546.72
21:34:13|42546.71
21:34:14|42541.46
21:34:15|42541.45
21:34:16|42541.45
21:34:17|42541.46
21:34:18|42541.46
21:34:19|42541.45
21:34:21|42541.45
21:34:21|42541.46
21:34:22|42541.45
21:34:23|42540.48
21:34:24|42537.61
21:34:25|42534.14
21:34:27|42534.14
21:34:27|42532.16
21:34:29|42531.1
21:34:29|42526.
21:34:31|42526.01
21:34:32|42526.
21:34:33|42525.59
21:34:34|42525.59
21:34:35|42525.58
21:34:36|42525.58
21:34:37|42525.58
21:34:38|42525.58
21:34:39|42525.58
21:34:40|42525.37
21:34:41|42525.37
21:34:42|42525.38
21:34:43|42525.37
21:34:44|42525.37
21:34:45|42524.95
21:34:46|42524.95
21:34:47|42524.96
21:34:48|42524.96
21:34:49|42524.95
21:34:50|42524.96
21:34:51|42524.96
21:34:52|42524.95
21:34:53|42524.95
21:34:54|42524.95
21:34:55|42524.95
21:34:56|42524.95
21:34:57|42524.95
21:34:58|42524.95
21:34:59|42529.3
21:35:00|42531.98
21:35:01|42531.98
21:35:02|42531.98
21:35:03|42531.64
21:35:04|42526.44
21:35:05|42526.01
21:35:06|42524.95
21:35:07|42524.96
21:35:08|42524.95
21:35:09|42524.95
21:35:11|42524.95
21:35:11|42524.95
21:35:12|42523.11
21:35:14|42522.
21:35:14|42521.59
21:35:15|42521.56
21:35:16|42521.55
21:35:17|42521.56
21:35:19|42521.55
21:35:19|42521.55
21:35:20|42521.55
21:35:22|42521.55
21:35:23|42521.56
21:35:23|42521.55
21:35:24|42521.56
21:35:25|42521.1
21:35:27|42521.1
21:35:28|42521.11
21:35:29|42521.1
21:35:30|42520.
21:35:30|42518.11
21:35:32|42518.11
21:35:33|42518.11
21:35:35|42518.11
21:35:35|42518.11
21:35:37|42518.11
21:35:39|42518.11
21:35:39|42518.12
21:35:41|42518.12
21:35:42|42518.11
21:35:43|42518.11
21:35:44|42518.11
21:35:45|42519.88
21:35:46|42519.89
21:35:47|42519.88
21:35:48|42519.88
21:35:49|42519.88
21:35:50|42519.88
21:35:51|42519.88
21:35:52|42519.88
21:35:53|42519.89
21:35:54|42519.89
21:35:55|42519.89
21:35:56|42519.88
21:35:57|42524.96
21:35:58|42526.43
21:35:59|42526.43
21:36:00|42526.44
21:36:01|42526.44
21:36:02|42526.43
21:36:03|42526.44
21:36:04|42526.44
21:36:05|42526.43
21:36:06|42526.43
21:36:07|42526.44
21:36:08|42526.43
21:36:09|42526.43
21:36:10|42526.43
21:36:11|42526.44
21:36:12|42526.44
21:36:13|42526.43
21:36:14|42526.43
21:36:15|42526.43
21:36:17|42526.43
21:36:17|42526.43
21:36:18|42526.43
21:36:19|42526.43
21:36:21|42529.99
21:36:22|42529.98
21:36:23|42529.99
21:36:24|42529.98
21:36:25|42529.98
21:36:26|42530.
21:36:27|42530.71
21:36:28|42532.
21:36:29|42532.
21:36:30|42531.99
21:36:31|42531.99
21:36:32|42531.99
21:36:33|42531.99
21:36:35|42531.99
21:36:37|42526.64
21:36:37|42526.44
21:36:38|42526.43
21:36:40|42517.11
21:36:41|42517.11
21:36:42|42517.11
21:36:44|42517.11
21:36:44|42514.97
21:36:46|42514.97
21:36:47|42514.98
21:36:48|42514.98
21:36:49|42514.97
21:36:51|42514.94
21:36:52|42514.89
21:36:53|42514.9
21:36:53|42514.9
21:36:55|42514.89
21:36:55|42506.01
21:36:56|42506.01
21:36:58|42506.
21:36:58|42494.25
21:36:59|42492.84
21:37:01|42492.83
21:37:02|42492.83
21:37:03|42492.83
21:37:03|42492.83
21:37:05|42492.83
21:37:07|42492.83
21:37:08|42495.96
21:37:09|42503.81
21:37:10|42503.82
21:37:10|42503.82
21:37:12|42503.82
21:37:13|42503.81
21:37:14|42503.81
21:37:15|42503.82
21:37:16|42503.82
21:37:17|42503.82
21:37:18|42503.81
21:37:19|42503.82
21:37:20|42503.81
21:37:20|42503.82
21:37:22|42503.82
21:37:22|42503.81
21:37:24|42503.82
21:37:25|42503.81
21:37:26|42502.52
21:37:27|42492.84
21:37:27|42486.01
21:37:28|42486.01
21:37:30|42486.01
21:37:31|42486.
21:37:32|42483.03
21:37:33|42483.02
21:37:33|42483.03
21:37:35|42483.02
21:37:36|42483.03
21:37:38|42478.
21:37:39|42478.01
21:37:40|42477.33
21:37:41|42477.33
21:37:42|42477.34
21:37:42|42477.33
21:37:44|42477.33
21:37:46|42477.34
21:37:46|42477.33
21:37:47|42477.34
21:37:48|42477.34
21:37:49|42477.34
21:37:50|42477.34
21:37:51|42478.01
21:37:52|42478.01
21:37:54|42478.
21:37:55|42478.
21:37:55|42478.
21:37:57|42478.
21:37:57|42478.
21:37:59|42478.
21:37:59|42478.01
21:38:00|42478.
21:38:02|42478.
21:38:02|42478.01
21:38:03|42478.01
21:38:04|42478.
21:38:05|42478.01
21:38:06|42478.01
21:38:07|42478.01
21:38:08|42478.01
21:38:09|42478.01
21:38:11|42478.
21:38:12|42478.
21:38:13|42478.01
21:38:14|42478.01
21:38:15|42478.
21:38:16|42478.
21:38:17|42478.01
21:38:17|42478.01
21:38:18|42478.
21:38:20|42473.41
21:38:21|42473.4
21:38:22|42466.01
21:38:23|42466.
21:38:24|42466.01
21:38:25|42466.
21:38:26|42473.41
21:38:27|42478.01
21:38:28|42478.01
21:38:29|42478.01
21:38:30|42478.
21:38:31|42478.01
21:38:32|42478.
21:38:33|42478.01
21:38:34|42478.01
21:38:35|42474.71
21:38:38|42474.71
21:38:39|42475.
21:38:39|42478.
21:38:41|42478.01
21:38:42|42478.01
21:38:44|42478.04
21:38:44|42478.04
21:38:45|42478.04
21:38:46|42478.04
21:38:48|42478.04
21:38:49|42478.04
21:38:50|42478.04
21:38:51|42478.04
21:38:52|42478.04
21:38:54|42478.04
21:38:55|42478.04
21:38:55|42478.03
21:38:57|42478.03
21:38:57|42478.03
21:38:59|42478.03
21:39:00|42478.04
21:39:05|42491.09
21:39:08|42494.2
21:39:18|42494.09
21:39:18|42494.09
21:39:19|42494.1
21:39:21|42494.09
21:39:28|42494.09
21:39:29|42486.86
21:39:30|42486.85
21:39:36|42486.85
21:39:37|42486.86
21:39:42|42490.03
21:39:43|42490.03
21:39:44|42490.03
21:39:45|42490.03
21:39:46|42490.03
21:39:47|42490.04
21:39:48|42490.03
21:39:50|42490.03
21:39:50|42490.04
21:39:52|42490.04
21:39:53|42490.03
21:39:59|42490.04
21:39:59|42490.04
21:40:02|42490.03
21:40:12|42477.88
21:40:13|42477.88
21:40:14|42477.87
21:40:15|42476.02
21:40:16|42470.55
21:40:17|42466.02
21:40:18|42466.02
21:40:20|42466.02
21:40:22|42466.02
21:40:22|42463.9
21:40:26|42463.9
21:40:27|42463.9
21:40:27|42463.9
21:40:28|42463.9
21:40:30|42463.9
21:40:32|42463.89
21:40:33|42463.9
21:40:34|42475.28
21:40:36|42483.4
21:40:37|42483.39
21:40:38|42483.39
21:40:40|42483.39
21:40:41|42483.4
21:40:42|42483.39
21:40:43|42483.39
21:40:45|42483.39
21:40:46|42486.92
21:40:47|42490.04
21:40:48|42490.04
21:40:49|42490.04
21:40:50|42490.03
21:40:52|42490.04
21:40:52|42491.99
21:40:54|42492.
21:40:55|42493.16
21:40:57|42506.16
21:40:58|42508.55
21:40:59|42508.55
21:40:59|42508.55
21:41:00|42508.54
21:41:01|42508.54
21:41:03|42510.32
21:41:04|42510.32
21:41:05|42508.2
21:41:05|42508.19
21:41:07|42506.68
21:41:09|42506.55
21:41:10|42506.54
21:41:10|42506.54
21:41:11|42506.55
21:41:12|42506.54
21:41:13|42502.26
21:41:14|42498.98
21:41:16|42498.98
21:41:16|42498.98
21:41:18|42498.97
21:41:18|42498.97
21:41:20|42506.16
21:41:20|42506.41
21:41:21|42506.41
21:41:22|42506.42
21:41:24|42506.42
21:41:24|42510.84
21:41:25|42511.09
21:41:27|42511.1
21:41:28|42516.55
21:41:28|42516.54
21:41:29|42516.55
21:41:31|42516.54
21:41:32|42516.54
21:41:33|42516.54
21:41:33|42516.55
21:41:35|42516.55
21:41:35|42516.54
21:41:36|42516.54
21:41:38|42516.54
21:41:38|42516.55
21:41:39|42516.54
21:41:41|42516.55
21:41:41|42516.55
21:41:42|42516.55
21:41:44|42516.54
21:41:45|42516.54
21:41:46|42516.54
21:41:47|42516.55
21:41:48|42516.55
21:41:50|42516.54
21:41:50|42516.54
21:41:52|42516.55
21:41:53|42516.54
21:41:54|42516.54
21:41:55|42516.54
21:41:56|42516.54
21:41:57|42516.54
21:41:58|42516.54
21:41:59|42516.54
21:42:00|42516.55
21:42:01|42516.55
21:42:02|42521.09
21:42:04|42521.1
21:42:11|42521.1
21:42:12|42521.1
21:42:13|42521.09
21:42:14|42516.53
21:42:15|42514.01
21:42:16|42514.
21:42:17|42514.99
21:42:19|42515.81
21:42:19|42515.81
21:42:20|42515.81
21:42:21|42520.2
21:42:23|42520.2
21:42:24|42520.2
21:42:27|42520.2
21:42:34|42520.2
21:42:35|42520.19
21:42:36|42520.19
21:42:36|42520.19
21:42:38|42520.2
21:42:39|42520.19
21:42:40|42520.19
21:42:41|42520.19
21:42:42|42520.19
21:42:43|42520.2
21:42:45|42520.19
21:42:46|42520.19
21:42:48|42520.2
21:42:49|42520.2
21:42:50|42520.2
21:42:51|42520.19
21:42:53|42520.2
21:42:54|42520.2
21:42:54|42520.19
21:42:55|42520.19
21:42:57|42520.2
21:42:58|42520.2
21:42:58|42520.2
21:42:59|42520.19
21:43:00|42520.2
21:43:02|42520.19
21:43:02|42520.19
21:43:04|42520.19
21:43:05|42520.19
21:43:05|42520.2
21:43:06|42520.19
21:43:08|42511.88
21:43:08|42511.88
21:43:09|42511.88
21:43:11|42511.1
21:43:12|42510.07
21:43:13|42510.07
21:43:14|42510.07
21:43:15|42510.07
21:43:17|42510.07
21:43:18|42510.07
21:43:19|42510.07
21:43:20|42510.07
21:43:21|42510.08
21:43:22|42510.07
21:43:23|42510.08
21:43:24|42510.07
21:43:25|42510.07
21:43:26|42508.72
21:43:27|42508.71
21:43:28|42501.29
21:43:29|42501.28
21:43:30|42499.15
21:43:31|42499.15
21:43:32|42499.15
21:43:33|42499.16
21:43:34|42499.15
21:43:35|42499.16
21:43:36|42499.15
21:43:37|42499.15
21:43:38|42499.16
21:43:39|42499.15
21:43:40|42499.15
21:43:41|42499.15
21:43:42|42498.
21:43:43|42498.01
21:43:45|42498.
21:43:46|42492.6
21:43:46|42491.99
21:43:49|42491.99
21:43:49|42492.
21:43:51|42492.
21:43:52|42492.
21:43:53|42486.66
21:43:53|42484.36
21:43:55|42484.35
21:43:55|42484.36
21:43:57|42484.35
21:43:58|42484.36
21:43:59|42484.35
21:44:00|42484.35
21:44:01|42484.35
21:44:02|42484.36
21:44:03|42484.35
21:44:05|42484.36
21:44:06|42484.36
21:44:07|42484.35
21:44:08|42484.35
21:44:09|42484.35
21:44:10|42484.35
21:44:11|42484.35
21:44:12|42484.36
21:44:13|42484.35
21:44:14|42484.36
21:44:15|42478.
21:44:16|42476.
21:44:17|42476.
21:44:18|42476.
21:44:19|42476.01
21:44:20|42476.
21:44:21|42476.
21:44:22|42476.01
21:44:23|42476.01
21:44:24|42476.01
21:44:24|42476.
21:44:26|42476.01
21:44:28|42476.
21:44:28|42476.01
21:44:30|42469.21
21:44:30|42467.52
21:44:31|42467.52
21:44:32|42467.51
21:44:34|42467.52
21:44:35|42467.51
21:44:35|42467.52
21:44:36|42467.43
21:44:37|42467.42
21:44:38|42466.89
21:44:39|42466.01
21:44:40|42466.01
21:44:42|42464.04
21:44:43|42464.02
21:44:44|42464.02
21:44:45|42464.01
21:44:47|42464.01
21:44:48|42464.02
21:44:49|42458.51
21:44:50|42458.51
21:44:50|42458.51
21:44:51|42458.51
21:44:53|42458.51
21:44:53|42458.51
21:44:55|42458.51
21:44:55|42454.93
21:44:56|42454.6
21:44:58|42454.6
21:44:58|42454.19
21:45:00|42454.19
21:45:01|42454.
21:45:01|42454.01
21:45:03|42453.6
21:45:04|42453.59
21:45:05|42455.98
21:45:06|42459.5
21:45:07|42459.5
21:45:08|42459.5
21:45:09|42459.51
21:45:10|42468.98
21:45:11|42469.09
21:45:12|42469.09
21:45:13|42471.06
21:45:14|42477.89
21:45:15|42477.89
21:45:16|42471.06
21:45:17|42470.53
21:45:18|42470.52
21:45:19|42470.53
21:45:20|42470.53
21:45:21|42470.53
21:45:22|42475.48
21:45:23|42475.48
21:45:24|42477.29
21:45:25|42477.3
21:45:26|42477.29
21:45:27|42477.3
21:45:28|42477.29
21:45:29|42477.3
21:45:30|42477.43
21:45:31|42477.89
21:45:32|42477.9
21:45:33|42477.89
21:45:34|42477.89
21:45:35|42477.9
21:45:36|42477.89
21:45:37|42477.89
21:45:38|42477.89
21:45:39|42475.48
21:45:40|42473.35
21:45:41|42470.49
21:45:42|42470.49
21:45:43|42470.5
21:45:45|42471.99
21:45:47|42471.99
21:45:47|42471.99
21:45:48|42471.99
21:45:50|42471.99
21:45:51|42471.99
21:45:58|42471.99
21:45:58|42472.
21:46:00|42472.
21:46:01|42471.99
21:46:01|42472.
21:46:03|42471.99
21:46:04|42471.99
21:46:06|42471.99
21:46:07|42472.
21:46:07|42472.
21:46:08|42471.99
21:46:10|42471.99
21:46:11|42471.99
21:46:12|42472.
21:46:13|42472.
21:46:14|42471.99
21:46:15|42471.99
21:46:15|42471.99
21:46:17|42471.99
21:46:17|42472.
21:46:19|42471.99
21:46:19|42471.99
21:46:21|42471.99
21:46:22|42471.99
21:46:23|42471.99
21:46:24|42471.99
21:46:25|42472.
21:46:26|42471.99
21:46:27|42472.
21:46:28|42471.99
21:46:29|42471.99
21:46:30|42471.99
21:46:31|42466.01
21:46:32|42466.01
21:46:33|42466.
21:46:34|42466.01
21:46:35|42466.
21:46:36|42466.01
21:46:37|42466.01
21:46:38|42466.
21:46:39|42466.
21:46:40|42466.
21:46:41|42466.
21:46:42|42465.08
21:46:43|42465.05
21:46:44|42465.05
21:46:46|42465.05
21:46:47|42459.5
21:46:48|42459.47
21:46:49|42459.46
21:46:50|42459.46
21:46:51|42457.91
21:46:53|42448.86
21:46:54|42447.99
21:46:54|42443.61
21:46:56|42443.61
21:46:58|42442.21
21:46:58|42441.17
21:47:00|42441.17
21:47:01|42444.71
21:47:02|42444.71
21:47:03|42444.71
21:47:04|42444.71
21:47:05|42444.7
21:47:06|42444.7
21:47:07|42444.7
21:47:07|42430.64
21:47:09|42430.01
21:47:10|42430.
21:47:11|42430.01
21:47:12|42430.01
21:47:13|42430.
21:47:14|42430.01
21:47:14|42428.01
21:47:16|42427.38
21:47:18|42413.74
21:47:18|42418.
21:47:19|42418.01
21:47:20|42424.
21:47:22|42424.
21:47:22|42423.99
21:47:23|42422.
21:47:25|42422.01
21:47:25|42424.04
21:47:26|42424.04
21:47:27|42417.42
21:47:29|42417.42
21:47:30|42411.1
21:47:30|42406.01
21:47:32|42402.2
21:47:32|42402.2
21:47:34|42405.99
21:47:34|42406.
21:47:35|42406.
21:47:37|42405.99
21:47:38|42405.99
21:47:38|42406.
21:47:39|42405.99
21:47:40|42402.19
21:47:42|42401.11
21:47:42|42400.01
21:47:43|42398.83
21:47:44|42391.55
21:47:45|42391.55
21:47:47|42391.54
21:47:48|42391.54
21:47:48|42391.54
21:47:50|42386.
21:47:50|42386.01
21:47:51|42387.99
21:47:52|42387.99
21:47:53|42391.58
21:47:55|42397.17
21:47:56|42397.16
21:47:56|42397.17
21:47:59|42403.98
21:47:59|42411.
21:48:01|42410.99
21:48:02|42411.
21:48:03|42418.01
21:48:04|42426.59
21:48:05|42426.59
21:48:06|42426.59
21:48:08|42422.7
21:48:09|42422.
21:48:09|42419.84
21:48:11|42419.84
21:48:12|42419.58
21:48:12|42415.17
21:48:13|42415.16
21:48:15|42413.86
21:48:15|42406.
21:48:16|42400.61
21:48:17|42400.61
21:48:18|42400.6
21:48:20|42400.61
21:48:21|42400.6
21:48:22|42406.06
21:48:23|42406.11
21:48:23|42407.99
21:48:24|42406.32
21:48:26|42402.
21:48:27|42402.
21:48:28|42402.
21:48:28|42405.54
21:48:29|42411.1
21:48:31|42411.09
21:48:32|42411.09
21:48:33|42411.1
21:48:33|42400.86
21:48:34|42401.38
21:48:36|42401.38
21:48:38|42401.39
21:48:38|42401.39
21:48:39|42401.38
21:48:41|42404.
21:48:41|42403.99
21:48:42|42407.5
21:48:43|42407.49
21:48:45|42410.52
21:48:46|42410.51
21:48:50|42410.52
21:48:51|42410.52
21:48:53|42410.52
21:48:54|42410.54
21:48:55|42410.54
21:48:56|42410.55
21:48:57|42410.54
21:48:58|42410.55
21:48:58|42410.55
21:48:59|42410.55
21:49:01|42410.54
21:49:01|42410.54
21:49:02|42410.54
21:49:03|42410.54
21:49:05|42410.54
21:49:05|42410.54
21:49:07|42410.54
21:49:07|42410.54
21:49:08|42410.54
21:49:10|42410.54
21:49:11|42410.55
21:49:12|42410.54
21:49:13|42410.54
21:49:14|42410.54
21:49:14|42410.54
21:49:15|42410.51
21:49:17|42402.16
21:49:18|42402.17
21:49:19|42400.03
21:49:20|42397.22
21:49:21|42397.22
21:49:22|42397.22
21:49:23|42397.23
21:49:24|42393.59
21:49:25|42387.99
21:49:26|42386.
21:49:27|42384.01
21:49:28|42376.01
21:49:29|42376.01
21:49:30|42376.
21:49:31|42376.01
21:49:32|42376.01
21:49:33|42376.
21:49:34|42376.
21:49:35|42376.01
21:49:37|42376.
21:49:37|42376.
21:49:39|42376.01
21:49:39|42354.62
21:49:40|42362.01
21:49:41|42362.08
21:49:42|42368.77
21:49:43|42368.77
21:49:44|42367.94
21:49:45|42367.93
21:49:46|42366.01
21:49:48|42362.12
21:49:49|42362.02
21:49:51|42362.01
21:49:52|42356.65
21:49:53|42356.65
21:49:54|42354.
21:49:57|42348.01
21:49:58|42361.86
21:49:59|42361.86
21:50:00|42361.86
21:50:01|42362.01
21:50:02|42362.
21:50:03|42362.
21:50:04|42362.
21:50:05|42362.01
21:50:06|42361.86
21:50:07|42361.86
21:50:08|42354.01
21:50:09|42352.01
21:50:10|42352.
21:50:11|42358.73
21:50:12|42358.74
21:50:13|42361.6
21:50:14|42361.59
21:50:15|42361.59
21:50:16|42361.6
21:50:18|42361.6
21:50:18|42361.59
21:50:19|42356.01
21:50:21|42356.01
21:50:21|42356.01
21:50:23|42358.12
21:50:23|42358.12
21:50:24|42358.12
21:50:25|42358.13
21:50:27|42358.13
21:50:27|42358.12
21:50:28|42358.12
21:50:29|42358.13
21:50:31|42359.99
21:50:32|42360.
21:50:33|42359.99
21:50:34|42359.99
21:50:35|42360.
21:50:36|42352.01
21:50:37|42352.01
21:50:38|42352.
21:50:39|42352.01
21:50:40|42354.13
21:50:41|42356.14
21:50:42|42356.14
21:50:43|42356.13
21:50:44|42356.4
21:50:45|42356.47
21:50:46|42356.46
21:50:47|42356.47
21:50:48|42356.47
21:50:50|42360.03
21:50:51|42367.7
21:50:52|42367.7
21:50:53|42367.7
21:50:54|42373.29
21:50:55|42373.29
21:50:56|42373.28
21:50:57|42373.28
21:50:58|42373.28
21:50:59|42373.29
21:51:00|42373.28
21:51:02|42373.28
21:51:03|42373.29
21:51:03|42373.29
21:51:04|42373.28
21:51:06|42369.18
21:51:06|42369.18
21:51:08|42369.18
21:51:08|42369.17
21:51:10|42369.17
21:51:11|42369.18
21:51:12|42369.18
21:51:13|42369.18
21:51:14|42368.72
21:51:15|42368.73
21:51:16|42362.13
21:51:17|42362.13
21:51:18|42362.13
21:51:19|42362.13
21:51:20|42362.12
21:51:21|42362.13
21:51:22|42362.12
21:51:23|42362.13
21:51:24|42362.12
21:51:25|42362.13
21:51:26|42362.12
21:51:27|42356.47
21:51:28|42356.47
21:51:29|42361.16
21:51:30|42367.58
21:51:31|42367.58
21:51:32|42367.58
21:51:33|42367.58
21:51:34|42367.58
21:51:35|42367.58
21:51:36|42361.15
21:51:37|42361.16
21:51:38|42356.47
21:51:39|42356.47
21:51:40|42356.47
21:51:41|42356.47
21:51:42|42356.47
21:51:43|42356.46
21:51:44|42356.46
21:51:46|42356.46
21:51:46|42356.46
21:51:47|42356.46
21:51:48|42356.47
21:51:49|42356.46
21:51:52|42356.14
21:51:53|42356.13
21:51:54|42356.13
21:51:54|42356.13
21:51:56|42356.13
21:51:56|42356.13
21:51:58|42356.12
21:51:58|42354.58
21:51:59|42354.43
21:52:01|42338.01
21:52:01|42338.01
21:52:03|42346.46
21:52:04|42355.35
21:52:05|42355.35
21:52:05|42355.36
21:52:08|42355.36
21:52:09|42356.16
21:52:10|42361.09
21:52:11|42361.1
21:52:12|42361.1
21:52:12|42361.1
21:52:14|42361.1
21:52:14|42361.09
21:52:16|42364.98
21:52:17|42367.62
21:52:18|42373.99
21:52:19|42374.
21:52:20|42373.99
21:52:21|42374.
21:52:22|42373.99
21:52:23|42373.99
21:52:24|42373.99
21:52:25|42374.
21:52:25|42374.
21:52:26|42373.99
21:52:27|42374.
21:52:29|42373.99
21:52:31|42374.
21:52:32|42373.99
21:52:33|42373.99
21:52:34|42373.99
21:52:35|42374.
21:52:36|42373.99
21:52:37|42373.99
21:52:38|42374.
21:52:39|42374.
21:52:40|42373.99
21:52:41|42374.
21:52:42|42373.99
21:52:43|42374.
21:52:44|42382.14
21:52:45|42386.29
21:52:46|42386.3
21:52:47|42386.29
21:52:48|42386.29
21:52:49|42388.11
21:52:50|42388.42
21:52:52|42396.17
21:52:54|42397.99
21:52:54|42398.
21:52:55|42397.99
21:52:57|42397.99
21:52:58|42398.
21:52:59|42398.
21:53:01|42396.17
21:53:01|42388.62
21:53:03|42388.62
21:53:04|42388.62
21:53:05|42388.62
21:53:06|42390.75
21:53:07|42390.74
21:53:08|42390.74
21:53:10|42390.74
21:53:10|42392.01
21:53:11|42396.21
21:53:13|42396.21
21:53:14|42401.09
21:53:15|42401.09
21:53:16|42401.09
21:53:17|42401.09
21:53:18|42401.1
21:53:19|42401.09
21:53:20|42401.1
21:53:21|42401.09
21:53:23|42401.09
21:53:23|42401.1
21:53:25|42401.1
21:53:26|42401.1
21:53:27|42403.2
21:53:28|42403.45
21:53:29|42403.45
21:53:30|42403.45
21:53:31|42403.46
21:53:32|42403.45
21:53:33|42403.46
21:53:33|42403.45
21:53:35|42401.05
21:53:36|42401.06
21:53:37|42401.05
21:53:38|42401.06
21:53:38|42401.06
21:53:39|42401.05
21:53:40|42401.05
21:53:42|42401.05
21:53:43|42401.05
21:53:44|42401.06
21:53:45|42401.06
21:53:46|42401.05
21:53:47|42401.06
21:53:48|42401.05
21:53:49|42401.06
21:53:50|42411.08
21:53:52|42411.09
21:53:53|42411.08
21:53:55|42411.08
21:53:56|42411.09
21:53:57|42411.08
21:53:58|42411.09
21:54:00|42411.09
21:54:00|42411.09
21:54:01|42411.08
21:54:03|42411.08
21:54:04|42408.
21:54:05|42401.06
21:54:06|42401.06
21:54:07|42401.06
21:54:07|42401.06
21:54:08|42401.07
21:54:10|42401.07
21:54:17|42394.38
21:54:18|42394.38
21:54:19|42394.39
21:54:20|42394.39
21:54:21|42394.38
21:54:22|42394.39
21:54:23|42394.39
21:54:24|42394.38
21:54:25|42394.38
21:54:27|42396.7
21:54:27|42401.05
21:54:28|42401.05
21:54:29|42401.06
21:54:30|42401.06
21:54:31|42401.06
21:54:33|42401.06
21:54:33|42401.06
21:54:34|42401.05
21:54:35|42401.05
21:54:36|42401.06
21:54:37|42401.06
21:54:40|42401.05
21:54:42|42401.06
21:54:42|42401.06
21:54:44|42405.28
21:54:45|42405.52
21:54:46|42406.12
21:54:47|42406.13
21:54:48|42406.12
21:54:49|42406.12
21:54:50|42406.12
21:54:51|42406.12
21:54:52|42406.12
21:54:54|42406.68
21:54:55|42406.68
21:54:56|42406.69
21:54:57|42409.83
21:54:58|42409.83
21:54:59|42409.82
21:55:00|42409.82
21:55:00|42409.83
21:55:02|42396.19
21:55:03|42396.01
21:55:04|42396.01
21:55:05|42396.
21:55:06|42396.
21:55:07|42396.01
21:55:07|42396.
21:55:09|42396.01
21:55:09|42396.
21:55:11|42396.
21:55:12|42396.
21:55:13|42396.01
21:55:14|42396.
21:55:15|42396.01
21:55:16|42396.01
21:55:17|42396.01
21:55:18|42396.
21:55:19|42396.
21:55:20|42396.
21:55:21|42385.68
21:55:22|42384.01
21:55:23|42384.02
21:55:24|42376.01
21:55:25|42376.
21:55:26|42376.
21:55:27|42376.
21:55:28|42376.
21:55:29|42376.01
21:55:30|42376.01
21:55:31|42376.
21:55:32|42376.
21:55:33|42376.
21:55:34|42376.
21:55:35|42376.
21:55:36|42366.81
21:55:38|42366.81
21:55:39|42366.81
21:55:39|42366.81
21:55:41|42366.8
21:55:41|42366.81
21:55:42|42366.81
21:55:44|42376.15
21:55:45|42384.04
21:55:46|42384.04
21:55:47|42384.04
21:55:49|42384.04
21:55:50|42384.04
21:55:51|42384.04
21:55:52|42384.05
21:55:53|42384.05
21:55:55|42384.05
21:55:55|42393.84
21:55:57|42397.47
21:55:58|42397.47
21:55:59|42397.46
21:56:00|42397.47
21:56:00|42397.46
21:56:02|42397.47
21:56:03|42397.46
21:56:04|42397.47
21:56:05|42397.47
21:56:06|42399.58
21:56:07|42399.58
21:56:08|42401.9
21:56:09|42402.
21:56:09|42402.
21:56:12|42402.
21:56:13|42402.
21:56:14|42400.14
21:56:15|42400.15
21:56:16|42400.14
21:56:17|42400.14
21:56:17|42400.15
21:56:18|42402.12
21:56:19|42405.99
21:56:21|42408.
21:56:23|42407.99
21:56:23|42408.
21:56:24|42407.99
21:56:25|42407.99
21:56:26|42408.
21:56:27|42409.82
21:56:28|42409.82
21:56:30|42409.82
21:56:30|42409.82
21:56:32|42409.82
21:56:32|42409.83
21:56:34|42409.83
21:56:35|42409.83
21:56:35|42409.83
21:56:36|42409.82
21:56:37|42411.07
21:56:38|42414.36
21:56:39|42414.37
21:56:41|42415.99
21:56:42|42415.99
21:56:42|42415.98
21:56:43|42415.98
21:56:45|42416.8
21:56:45|42416.81
21:56:46|42416.81
21:56:47|42416.8
21:56:48|42418.02
21:56:49|42418.24
21:56:51|42418.56
21:56:52|42418.57
21:56:52|42418.6
21:56:53|42421.
21:56:55|42422.6
21:56:55|42426.
21:56:57|42426.
21:56:58|42426.
21:56:59|42429.98
21:57:01|42430.01
21:57:02|42430.01
21:57:03|42430.01
21:57:04|42430.01
21:57:05|42431.09
21:57:06|42431.1
21:57:07|42434.93
21:57:08|42434.93
21:57:09|42434.93
21:57:11|42434.93
21:57:12|42434.93
21:57:13|42430.36
21:57:14|42427.12
21:57:14|42427.02
21:57:15|42427.02
21:57:16|42427.02
21:57:18|42427.02
21:57:18|42418.8
21:57:19|42418.52
21:57:20|42418.52
21:57:21|42417.78
21:57:22|42417.78
21:57:23|42412.02
21:57:24|42409.82
21:57:26|42408.
21:57:26|42408.01
21:57:27|42402.16
21:57:29|42397.46
21:57:29|42397.46
21:57:31|42397.47
21:57:32|42397.47
21:57:33|42397.47
21:57:34|42395.92
21:57:35|42395.67
21:57:36|42395.67
21:57:37|42393.06
21:57:38|42393.06
21:57:39|42393.07
21:57:40|42395.66
21:57:41|42395.65
21:57:42|42395.66
21:57:43|42395.66
21:57:44|42395.34
21:57:45|42395.34
21:57:46|42402.94
21:57:47|42406.
21:57:48|42406.58
21:57:49|42406.57
21:57:50|42406.58
21:57:51|42406.58
21:57:52|42406.58
21:57:53|42406.58
21:57:54|42406.57
21:57:55|42406.57
21:57:56|42406.57
21:57:58|42406.58
21:57:59|42416.
21:58:00|42415.99
21:58:00|42415.99
21:58:01|42415.99
21:58:02|42415.99
21:58:04|42415.99
21:58:05|42416.
21:58:07|42420.19
21:58:07|42420.19
21:58:08|42420.19
21:58:10|42415.78
21:58:10|42418.28
21:58:11|42423.22
21:58:14|42423.39
21:58:15|42423.39
21:58:15|42423.35
21:58:17|42423.36
21:58:18|42423.16
21:58:19|42423.17
21:58:20|42423.16
21:58:21|42423.16
21:58:21|42423.16
21:58:24|42423.16
21:58:24|42423.17
21:58:26|42423.17
21:58:27|42423.17
21:58:27|42423.17
21:58:28|42423.16
21:58:29|42423.17
21:58:30|42427.01
21:58:31|42427.02
21:58:32|42427.02
21:58:33|42427.02
21:58:35|42427.02
21:58:35|42427.01
21:58:36|42427.01
21:58:38|42427.01
21:58:38|42427.01
21:58:39|42427.01
21:58:41|42427.01
21:58:41|42427.01
21:58:42|42427.01
21:58:43|42427.01
21:58:45|42423.22
21:58:45|42420.1
21:58:47|42416.2
21:58:48|42416.
21:58:49|42416.
21:58:49|42416.
21:58:50|42416.
21:58:52|42416.
21:58:53|42416.
21:58:53|42416.
21:58:54|42416.01
21:58:55|42416.
21:58:57|42418.02
21:58:58|42418.01
21:58:59|42418.01
21:59:00|42418.01
21:59:01|42421.92
21:59:03|42425.8
21:59:03|42427.02
21:59:05|42433.87
21:59:07|42434.93
21:59:07|42439.53
21:59:09|42439.53
21:59:10|42439.53
21:59:11|42439.53
21:59:11|42439.52
21:59:13|42439.98
21:59:14|42439.98
21:59:15|42439.99
21:59:16|42439.99
21:59:17|42443.98
21:59:18|42443.98
21:59:19|42443.99
21:59:22|42443.98
21:59:22|42443.98
21:59:24|42443.98
21:59:25|42443.98
21:59:25|42436.23
21:59:26|42436.23
21:59:27|42436.23
21:59:29|42436.22
21:59:29|42436.23
21:59:31|42439.61
21:59:32|42439.62
21:59:32|42437.
21:59:33|42437.
21:59:34|42437.
21:59:35|42433.36
21:59:37|42428.95
21:59:37|42428.95
21:59:39|42428.94
21:59:39|42428.95
21:59:40|42430.99
21:59:41|42436.48
21:59:43|42439.51
21:59:43|42442.43
21:59:44|42442.43
21:59:46|42444.
21:59:46|42448.5
21:59:47|42453.61
21:59:49|42453.61
21:59:49|42453.61
21:59:50|42453.61
21:59:51|42453.62
21:59:53|42453.61
21:59:53|42453.62
21:59:54|42453.62
21:59:55|42453.61
21:59:57|42453.62
21:59:58|42457.53
21:59:59|42457.53
22:00:01|42454.01
22:00:02|42453.62
22:00:03|42453.62
22:00:04|42453.6
22:00:05|42440.02
22:00:06|42440.02
22:00:07|42440.02
22:00:09|42440.02
22:00:09|42443.36
22:00:12|42443.36
22:00:13|42445.48
22:00:14|42445.48
22:00:14|42445.47
22:00:16|42445.48
22:00:18|42445.48
22:00:18|42445.47
22:00:19|42445.48
22:00:20|42445.48
22:00:21|42445.48
22:00:23|42445.47
22:00:24|42445.48
22:00:25|42445.48
22:00:25|42445.48
22:00:26|42450.52
22:00:27|42450.51
22:00:29|42450.51
22:00:29|42450.52
22:00:30|42450.51
22:00:31|42450.51
22:00:33|42450.52
22:00:34|42454.22
22:00:35|42456.03
22:00:36|42456.03
22:00:37|42456.04
22:00:38|42456.03
22:00:39|42456.03
22:00:40|42456.03
22:00:41|42456.04
22:00:42|42456.04
22:00:43|42459.87
22:00:44|42459.87
22:00:45|42459.87
22:00:46|42459.88
22:00:47|42459.87
22:00:48|42459.87
22:00:49|42459.87
22:00:50|42459.87
22:00:51|42459.88
22:00:52|42459.87
22:00:53|42459.87
22:00:54|42459.87
22:00:55|42459.87
22:00:56|42459.87
22:00:57|42459.87
22:00:58|42459.88
22:01:00|42459.88
22:01:01|42459.87
22:01:02|42454.31
22:01:03|42450.51
22:01:04|42448.42
22:01:05|42448.41
22:01:06|42448.41
22:01:07|42448.42
22:01:08|42448.42
22:01:10|42448.41
22:01:10|42448.41
22:01:12|42448.41
22:01:12|42448.41
22:01:14|42448.41
22:01:14|42448.41
22:01:16|42448.41
22:01:17|42448.42
22:01:18|42445.48
22:01:19|42442.
22:01:20|42442.
22:01:21|42442.
22:01:23|42442.
22:01:23|42442.
22:01:24|42442.01
22:01:25|42442.01
22:01:26|42442.
22:01:28|42442.01
22:01:29|42442.01
22:01:30|42442.
22:01:30|42442.01
22:01:31|42442.01
22:01:32|42442.01
22:01:34|42442.
22:01:35|42442.01
22:01:36|42442.
22:01:36|42444.13
22:01:41|42444.12
22:01:42|42452.25
22:01:43|42455.46
22:01:44|42455.46
22:01:45|42455.46
22:01:46|42455.46
22:01:47|42455.46
22:01:48|42455.45
22:01:49|42456.91
22:01:50|42459.81
22:01:51|42459.81
22:01:52|42459.82
22:01:53|42459.81
22:01:54|42459.81
22:01:55|42459.81
22:01:56|42459.82
22:01:57|42459.81
22:01:58|42459.82
22:01:59|42459.91
22:02:00|42459.91
22:02:01|42464.06
22:02:02|42464.07
22:02:03|42464.06
22:02:04|42466.35
22:02:05|42466.34
22:02:08|42466.35
22:02:09|42475.11
22:02:10|42475.12
22:02:12|42476.
22:02:13|42476.
22:02:14|42479.84
22:02:15|42479.84
22:02:15|42479.84
22:02:16|42479.84
22:02:17|42479.84
22:02:19|42479.85
22:02:19|42472.01
22:02:20|42472.02
22:02:22|42472.02
22:02:23|42472.02
22:02:24|42475.09
22:02:25|42475.09
22:02:26|42475.1
22:02:27|42475.1
22:02:27|42475.09
22:02:28|42475.1
22:02:29|42466.65
22:02:31|42466.65
22:02:32|42466.64
22:02:33|42466.65
22:02:34|42466.64
22:02:35|42466.65
22:02:36|42466.65
22:02:37|42466.65
22:02:38|42466.64
22:02:39|42466.64
22:02:40|42462.22
22:02:40|42456.5
22:02:42|42456.34
22:02:43|42456.34
22:02:44|42456.33
22:02:45|42456.34
22:02:45|42452.25
22:02:47|42452.26
22:02:48|42452.25
22:02:49|42452.25
22:02:50|42452.26
22:02:51|42454.16
22:02:52|42454.16
22:02:53|42454.37
22:02:54|42454.37
22:02:55|42454.37
22:02:56|42454.37
22:02:57|42454.37
22:02:58|42454.37
22:02:59|42454.17
22:03:00|42445.91
22:03:02|42445.92
22:03:03|42445.92
22:03:04|42445.91
22:03:04|42442.01
22:03:06|42442.01
22:03:06|42441.97
22:03:08|42441.98
22:03:09|42441.97
22:03:10|42436.
22:03:11|42436.01
22:03:12|42436.01
22:03:14|42436.01
22:03:14|42436.
22:03:16|42436.01
22:03:16|42435.18
22:03:18|42432.
22:03:19|42432.01
22:03:20|42431.11
22:03:20|42431.11
22:03:22|42431.1
22:03:23|42431.1
22:03:24|42431.1
22:03:25|42431.11
22:03:26|42431.1
22:03:27|42431.11
22:03:28|42431.1
22:03:29|42431.11
22:03:29|42431.11
22:03:31|42431.1
22:03:32|42431.11
22:03:33|42431.11
22:03:34|42431.11
22:03:35|42431.11
22:03:36|42431.11
22:03:37|42420.
22:03:38|42390.3
22:03:39|42404.
22:03:40|42404.
22:03:41|42404.
22:03:42|42400.01
22:03:43|42392.02
22:03:43|42392.01
22:03:44|42392.01
22:03:46|42391.1
22:03:47|42384.01
22:03:48|42384.
22:03:49|42381.81
22:03:49|42375.65
22:03:51|42375.65
22:03:52|42379.52
22:03:53|42379.52
22:03:54|42379.52
22:03:54|42379.52
22:03:56|42383.99
22:03:56|42384.
22:03:59|42384.
22:03:59|42384.
22:04:01|42388.76
22:04:02|42394.1
22:04:02|42411.13
22:04:05|42412.
22:04:07|42412.01
22:04:08|42412.01
22:04:09|42412.01
22:04:10|42413.98
22:04:11|42419.57
22:04:12|42419.57
22:04:13|42419.58
22:04:15|42419.58
22:04:16|42419.57
22:04:16|42419.57
22:04:18|42419.57
22:04:19|42419.57
22:04:20|42419.6
22:04:21|42425.81
22:04:22|42425.81
22:04:23|42425.82
22:04:24|42427.49
22:04:25|42427.49
22:04:25|42435.99
22:04:27|42440.39
22:04:29|42440.39
22:04:29|42444.02
22:04:30|42444.01
22:04:31|42444.01
22:04:32|42441.92
22:04:33|42441.92
22:04:34|42441.92
22:04:35|42441.93
22:04:36|42441.92
22:04:38|42441.92
22:04:39|42443.76
22:04:40|42443.99
22:04:41|42444.02
22:04:42|42444.28
22:04:43|42444.27
22:04:44|42450.52
22:04:45|42451.09
22:04:46|42452.87
22:04:47|42452.87
22:04:49|42455.2
22:04:49|42462.65
22:04:51|42462.65
22:04:51|42462.65
22:04:52|42462.65
22:04:54|42462.66
22:04:55|42463.31
22:04:56|42463.32
22:04:57|42463.99
22:04:57|42465.06
22:04:58|42471.1
22:05:01|42474.17
22:05:01|42475.53
22:05:02|42475.52
22:05:03|42475.52
22:05:05|42475.74
22:05:06|42476.
22:05:07|42476.63
22:05:08|42476.62
22:05:08|42476.63
22:05:10|42476.62
22:05:10|42476.63
22:05:12|42476.62
22:05:13|42476.63
22:05:14|42484.43
22:05:15|42484.43
22:05:16|42487.
22:05:16|42487.
22:05:18|42486.99
22:05:18|42490.86
22:05:20|42490.85
22:05:20|42490.86
22:05:21|42491.1
22:05:23|42491.09
22:05:24|42496.09
22:05:25|42496.09
22:05:26|42497.49
22:05:26|42497.49
22:05:28|42497.49
22:05:29|42497.49
22:05:30|42497.49
22:05:31|42497.58
22:05:32|42497.72
22:05:33|42499.93
22:05:34|42501.09
22:05:35|42501.09
22:05:36|42501.1
22:05:37|42501.1
22:05:38|42501.09
22:05:39|42501.1
22:05:41|42501.1
22:05:42|42501.09
22:05:42|42501.09
22:05:43|42501.1
22:05:45|42501.1
22:05:46|42503.
22:05:47|42511.09
22:05:48|42511.09
22:05:49|42518.82
22:05:51|42518.82
22:05:52|42518.82
22:05:52|42518.83
22:05:54|42522.99
22:05:55|42523.2
22:05:56|42523.37
22:05:57|42523.38
22:05:57|42523.37
22:05:58|42523.38
22:06:00|42523.37
22:06:01|42523.37
22:06:02|42523.37
22:06:03|42523.37
22:06:04|42523.37
22:06:05|42520.
22:06:06|42520.01
22:06:07|42520.01
22:06:08|42518.82
22:06:09|42512.01
22:06:10|42511.11
22:06:11|42511.11
22:06:12|42511.1
22:06:13|42511.11
22:06:14|42509.89
22:06:15|42505.13
22:06:17|42505.12
22:06:17|42505.12
22:06:19|42505.13
22:06:19|42505.12
22:06:20|42502.66
22:06:22|42502.66
22:06:23|42502.65
22:06:24|42502.66
22:06:25|42502.65
22:06:26|42502.66
22:06:28|42502.65
22:06:28|42505.
22:06:30|42505.01
22:06:31|42505.
22:06:31|42505.01
22:06:33|42505.01
22:06:34|42505.
22:06:34|42505.01
22:06:35|42505.04
22:06:37|42505.04
22:06:37|42505.03
22:06:39|42505.04
22:06:39|42505.04
22:06:41|42505.03
22:06:41|42505.04
22:06:43|42505.04
22:06:46|42505.04
22:06:48|42505.03
22:06:49|42505.03
22:06:50|42505.04
22:06:51|42505.03
22:06:52|42505.04
22:06:53|42505.03
22:06:54|42505.03
22:06:55|42505.03
22:06:56|42508.63
22:06:57|42508.63
22:06:58|42508.62
22:06:59|42508.62
22:07:01|42508.63
22:07:01|42508.63
22:07:03|42508.62
22:07:04|42509.28
22:07:04|42509.28
22:07:05|42509.49
22:07:06|42509.49
22:07:11|42509.49
22:07:12|42509.99
22:07:12|42510.
22:07:13|42519.42
22:07:14|42519.41
22:07:16|42519.42
22:07:17|42519.41
22:07:17|42519.42
22:07:19|42519.42
22:07:20|42515.26
22:07:21|42515.26
22:07:22|42515.26
22:07:23|42515.26
22:07:24|42515.26
22:07:25|42515.26
22:07:25|42510.06
22:07:27|42505.03
22:07:28|42505.03
22:07:28|42505.03
22:07:30|42505.03
22:07:30|42505.04
22:07:32|42505.04
22:07:33|42510.99
22:07:34|42510.99
22:07:35|42510.99
22:07:36|42510.98
22:07:37|42510.99
22:07:38|42510.98
22:07:39|42510.98
22:07:40|42510.98
22:07:41|42510.98
22:07:43|42517.9
22:07:43|42517.89
22:07:44|42517.89
22:07:45|42517.89
22:07:46|42517.9
22:07:47|42517.89
22:07:49|42517.9
22:07:50|42517.89
22:07:51|42517.89
22:07:52|42517.9
22:07:53|42517.89
22:07:54|42517.9
22:07:56|42517.89
22:07:57|42517.89
22:07:57|42517.9
22:07:58|42517.89
22:08:00|42517.9
22:08:03|42517.89
22:08:04|42517.89
22:08:05|42517.9
22:08:05|42517.9
22:08:06|42517.9
22:08:08|42517.9
22:08:08|42517.9
22:08:09|42517.89
22:08:11|42517.89
22:08:12|42517.9
22:08:13|42517.89
22:08:14|42512.14
22:08:15|42512.15
22:08:15|42512.15
22:08:17|42512.15
22:08:18|42512.14
22:08:19|42512.15
22:08:20|42512.15
22:08:21|42517.08
22:08:22|42517.07
22:08:23|42517.92
22:08:24|42523.25
22:08:25|42531.09
22:08:26|42531.09
22:08:27|42531.1
22:08:28|42531.1
22:08:30|42531.09
22:08:30|42531.25
22:08:32|42532.15
22:08:33|42533.22
22:08:34|42534.71
22:08:34|42534.71
22:08:36|42536.2
22:08:37|42536.2
22:08:37|42536.21
22:08:39|42536.2
22:08:39|42536.2
22:08:40|42536.21
22:08:41|42536.2
22:08:43|42536.21
22:08:45|42536.21
22:08:45|42536.2
22:08:46|42536.21
22:08:47|42536.2
22:08:49|42536.2
22:08:50|42536.21
22:08:51|42536.21
22:08:52|42536.2
22:08:53|42536.21
22:08:54|42536.2
22:08:55|42536.21
22:08:56|42536.21
22:08:57|42536.2
22:08:58|42536.21
22:08:59|42536.21
22:09:00|42536.21
22:09:02|42536.2
22:09:03|42536.21
22:09:04|42536.21
22:09:05|42536.21
22:09:06|42536.2
22:09:06|42536.21
22:09:07|42536.2
22:09:08|42536.21
22:09:10|42536.2
22:09:11|42536.2
22:09:12|42536.2
22:09:13|42536.2
22:09:14|42530.93
22:09:14|42530.93
22:09:16|42530.93
22:09:17|42530.92
22:09:18|42526.25
22:09:19|42526.25
22:09:21|42526.24
22:09:21|42526.24
22:09:23|42526.25
22:09:23|42521.76
22:09:25|42521.17
22:09:26|42521.17
22:09:27|42521.16
22:09:28|42521.17
22:09:29|42521.16
22:09:30|42521.16
22:09:32|42521.16
22:09:33|42521.16
22:09:34|42521.16
22:09:34|42521.17
22:09:35|42521.16
22:09:37|42521.17
22:09:37|42521.12
22:09:38|42521.13
22:09:39|42521.13
22:09:41|42521.13
22:09:41|42521.12
22:09:43|42521.13
22:09:44|42521.12
22:09:46|42521.13
22:09:47|42525.4
22:09:49|42525.49
22:09:50|42529.56
22:09:51|42529.56
22:09:52|42529.56
22:09:52|42529.56
22:09:54|42529.55
22:09:55|42529.56
22:09:56|42529.55
22:09:57|42529.55
22:09:58|42529.56
22:09:58|42529.55
22:10:00|42529.55
22:10:01|42521.77
22:10:03|42521.13
22:10:03|42521.13
22:10:04|42521.12
22:10:06|42521.12
22:10:06|42521.12
22:10:07|42526.39
22:10:09|42526.39
22:10:09|42526.39
22:10:11|42526.39
22:10:12|42522.
22:10:12|42522.
22:10:14|42522.01
22:10:15|42522.
22:10:16|42529.56
22:10:17|42529.55
22:10:18|42529.55
22:10:19|42534.08
22:10:20|42539.99
22:10:21|42539.99
22:10:23|42539.99
22:10:23|42540.
22:10:24|42540.
22:10:25|42540.
22:10:26|42540.
22:10:28|42540.
22:10:28|42539.99
22:10:29|42539.99
22:10:30|42540.
22:10:32|42540.
22:10:32|42539.99
22:10:34|42539.99
22:10:34|42536.06
22:10:35|42536.01
22:10:36|42536.01
22:10:37|42536.01
22:10:38|42536.01
22:10:39|42536.
22:10:40|42536.01
22:10:41|42536.01
22:10:43|42536.01
22:10:43|42536.
22:10:45|42536.
22:10:47|42536.
22:10:48|42536.01
22:10:49|42536.
22:10:50|42536.01
22:10:51|42536.01
22:10:52|42536.
22:10:53|42536.
22:10:54|42536.
22:10:55|42536.
22:10:56|42536.
22:10:57|42536.01
22:10:59|42536.
22:10:59|42536.
22:11:00|42536.
22:11:02|42536.
22:11:02|42536.
22:11:03|42536.01
22:11:04|42536.
22:11:05|42536.01
22:11:07|42536.01
22:11:07|42536.
22:11:09|42536.
22:11:09|42536.01
22:11:10|42536.
22:11:12|42536.01
22:11:12|42536.03
22:11:14|42536.03
22:11:14|42536.03
22:11:15|42536.03
22:11:16|42536.04
22:11:18|42536.03
22:11:19|42536.04
22:11:19|42536.03
22:11:22|42528.
22:11:23|42530.14
22:11:23|42531.39
22:11:25|42535.99
22:11:26|42535.99
22:11:26|42536.
22:11:28|42536.
22:11:29|42535.99
22:11:30|42536.
22:11:30|42535.99
22:11:32|42535.99
22:11:33|42535.99
22:11:34|42535.99
22:11:35|42535.99
22:11:35|42535.99
22:11:37|42535.99
22:11:37|42536.
22:11:39|42536.
22:11:40|42535.99
22:11:41|42535.99
22:11:42|42536.
22:11:43|42536.
22:11:44|42535.99
22:11:45|42536.
22:11:46|42536.
22:11:48|42535.99
22:11:48|42535.99
22:11:51|42536.
22:11:52|42535.99
22:11:54|42535.99
22:11:55|42535.99
22:11:55|42535.99
22:11:57|42536.02
22:11:57|42536.02
22:11:59|42536.02
22:12:00|42536.02
22:12:01|42536.02
22:12:03|42536.02
22:12:03|42536.03
22:12:04|42536.02
22:12:05|42536.02
22:12:07|42536.03
22:12:07|42536.03
22:12:08|42536.03
22:12:09|42536.03
22:12:10|42541.35
22:12:11|42547.63
22:12:12|42547.63
22:12:13|42547.63
22:12:14|42547.63
22:12:15|42547.63
22:12:16|42550.13
22:12:17|42550.13
22:12:19|42550.14
22:12:19|42550.14
22:12:21|42550.13
22:12:22|42550.13
22:12:22|42550.13
22:12:24|42550.36
22:12:25|42550.51
22:12:26|42560.91
22:12:27|42560.91
22:12:28|42558.94
22:12:29|42558.94
22:12:30|42558.94
22:12:31|42558.94
22:12:32|42552.31
22:12:33|42552.32
22:12:34|42552.31
22:12:35|42552.31
22:12:36|42550.52
22:12:37|42550.53
22:12:38|42551.91
22:12:39|42558.15
22:12:40|42560.23
22:12:41|42560.23
22:12:42|42560.23
22:12:43|42560.23
22:12:45|42560.24
22:12:45|42560.24
22:12:46|42560.24
22:12:47|42560.23
22:12:49|42560.24
22:12:53|42560.24
22:12:53|42560.23
22:12:55|42560.23
22:12:55|42560.24
22:12:57|42560.23
22:12:57|42560.23
22:12:58|42560.23
22:13:00|42560.23
22:13:01|42560.23
22:13:01|42560.23
22:13:02|42560.24
22:13:04|42560.23
22:13:04|42560.24
22:13:06|42560.24
22:13:06|42560.23
22:13:07|42560.23
22:13:09|42560.24
22:13:09|42560.23
22:13:11|42560.23
22:13:11|42560.24
22:13:13|42560.23
22:13:15|42560.23
22:13:15|42560.24
22:13:16|42560.23
22:13:18|42560.24
22:13:18|42560.24
22:13:19|42560.23
22:13:20|42560.24
22:13:21|42560.24
22:13:22|42560.23
22:13:23|42560.23
22:13:24|42560.24
22:13:25|42560.24
22:13:26|42560.23
22:13:27|42560.24
22:13:28|42560.23
22:13:29|42560.23
22:13:30|42560.23
22:13:31|42560.24
22:13:32|42560.23
22:13:33|42560.23
22:13:34|42560.24
22:13:35|42560.23
22:13:36|42560.23
22:13:37|42560.23
22:13:38|42560.23
22:13:40|42560.23
22:13:40|42560.23
22:13:42|42560.24
22:13:42|42560.23
22:13:44|42560.24
22:13:44|42560.24
22:13:46|42560.24
22:13:46|42560.23
22:13:48|42560.24
22:13:49|42560.24
22:13:51|42560.23
22:13:52|42568.75
22:13:53|42568.75
22:13:54|42568.76
22:13:56|42568.76
22:13:56|42568.75
22:13:57|42568.75
22:13:58|42568.75
22:14:00|42568.75
22:14:00|42568.76
22:14:01|42568.76
22:14:02|42568.75
22:14:03|42568.75
22:14:05|42568.76
22:14:05|42568.75
22:14:06|42568.76
22:14:07|42568.76
22:14:08|42568.76
22:14:09|42568.76
22:14:10|42568.75
22:14:12|42568.75
22:14:13|42568.76
22:14:14|42568.75
22:14:14|42568.76
22:14:16|42568.76
22:14:17|42568.75
22:14:17|42568.75
22:14:18|42568.75
22:14:20|42573.96
22:14:21|42575.36
22:14:21|42575.36
22:14:22|42575.37
22:14:24|42575.37
22:14:24|42575.37
22:14:25|42575.37
22:14:27|42575.37
22:14:27|42575.36
22:14:29|42575.37
22:14:29|42575.37
22:14:30|42575.36
22:14:32|42575.36
22:14:32|42575.37
22:14:33|42575.36
22:14:35|42575.37
22:14:36|42576.51
22:14:36|42576.56
22:14:37|42576.56
22:14:39|42576.56
22:14:39|42576.56
22:14:43|42576.56
22:14:43|42576.57
22:14:44|42576.56
22:14:46|42576.57
22:14:46|42576.56
22:14:47|42576.56
22:14:48|42576.56
22:14:49|42576.56
22:14:51|42586.94
22:14:52|42589.8
22:14:53|42589.8
22:14:54|42589.8
22:14:56|42590.
22:14:57|42590.
22:14:58|42589.99
22:14:59|42591.99
22:15:00|42592.25
22:15:01|42592.25
22:15:02|42592.25
22:15:03|42592.25
22:15:04|42592.25
22:15:05|42592.26
22:15:06|42592.26
22:15:07|42589.8
22:15:08|42589.8
22:15:09|42589.81
22:15:10|42589.8
22:15:11|42589.81
22:15:12|42589.8
22:15:13|42589.8
22:15:14|42589.8
22:15:15|42589.8
22:15:16|42589.81
22:15:17|42589.8
22:15:18|42589.8
22:15:19|42589.8
22:15:20|42589.81
22:15:21|42589.81
22:15:22|42589.8
22:15:23|42589.8
22:15:24|42589.8
22:15:25|42581.22
22:15:27|42576.56
22:15:27|42576.56
22:15:29|42576.55
22:15:30|42576.56
22:15:30|42571.24
22:15:31|42571.24
22:15:33|42571.23
22:15:33|42571.23
22:15:34|42571.23
22:15:35|42571.23
22:15:36|42568.57
22:15:37|42568.56
22:15:38|42568.56
22:15:40|42568.56
22:15:41|42568.57
22:15:41|42568.56
22:15:42|42568.57
22:15:43|42568.56
22:15:45|42568.57
22:15:45|42565.02
22:15:46|42565.02
22:15:47|42565.03
22:15:48|42565.02
22:15:50|42565.02
22:15:51|42565.02
22:15:52|42565.02
22:15:53|42565.02
22:15:55|42565.02
22:15:56|42565.02
22:15:57|42565.02
22:15:58|42565.03
22:15:59|42565.03
22:16:00|42565.03
22:16:01|42565.03
22:16:02|42565.03
22:16:03|42565.03
22:16:04|42564.98
22:16:05|42564.99
22:16:06|42564.99
22:16:07|42564.98
22:16:08|42564.98
22:16:09|42556.08
22:16:11|42552.67
22:16:12|42552.67
22:16:13|42551.1
22:16:14|42551.11
22:16:14|42549.32
22:16:16|42549.32
22:16:16|42548.
22:16:18|42548.01
22:16:19|42548.01
22:16:20|42548.01
22:16:21|42548.01
22:16:21|42547.64
22:16:22|42547.64
22:16:23|42547.64
22:16:25|42547.63
22:16:26|42547.63
22:16:26|42547.64
22:16:27|42547.64
22:16:28|42547.63
22:16:29|42547.64
22:16:30|42547.63
22:16:32|42546.33
22:16:33|42546.33
22:16:34|42546.34
22:16:34|42546.33
22:16:36|42545.31
22:16:37|42545.31
22:16:38|42545.
22:16:39|42541.3
22:16:40|42540.19
22:16:41|42538.
22:16:42|42538.01
22:16:43|42538.01
22:16:44|42538.
22:16:45|42538.
22:16:46|42538.
22:16:47|42538.
22:16:48|42538.01
22:16:49|42538.
22:16:50|42538.
22:16:52|42538.
22:16:53|42536.32
22:16:54|42535.91
22:16:55|42535.9
22:16:56|42535.3
22:16:57|42535.3
22:16:58|42535.3
22:16:59|42535.3
22:17:00|42535.29
22:17:01|42535.29
22:17:02|42535.3
22:17:03|42535.3
22:17:05|42535.3
22:17:06|42535.29
22:17:06|42535.29
22:17:08|42535.29
22:17:09|42535.29
22:17:10|42535.29
22:17:11|42535.3
22:17:12|42535.29
22:17:13|42535.29
22:17:14|42535.29
22:17:15|42534.87
22:17:16|42534.54
22:17:17|42534.44
22:17:18|42534.44
22:17:19|42534.44
22:17:20|42534.44
22:17:21|42534.44
22:17:22|42534.44
22:17:23|42534.44
22:17:24|42534.45
22:17:25|42534.45
22:17:26|42534.44
22:17:27|42534.44
22:17:28|42534.44
22:17:29|42531.64
22:17:30|42530.87
22:17:32|42530.88
22:17:33|42530.88
22:17:33|42530.87
22:17:35|42530.87
22:17:35|42530.88
22:17:36|42530.87
22:17:37|42530.87
22:17:39|42528.
22:17:39|42526.7
22:17:40|42526.7
22:17:41|42520.01
22:17:42|42520.
22:17:44|42520.01
22:17:44|42518.01
22:17:45|42518.
22:17:46|42516.44
22:17:48|42516.43
22:17:48|42516.43
22:17:50|42516.44
22:17:50|42520.46
22:17:51|42525.91
22:17:53|42525.92
22:17:55|42525.91
22:17:56|42525.92
22:17:57|42525.91
22:17:57|42525.92
22:17:58|42525.92
22:18:00|42525.92
22:18:00|42525.92
22:18:02|42525.91
22:18:03|42525.91
22:18:03|42525.91
22:18:04|42525.92
22:18:05|42525.92
22:18:07|42525.92
22:18:08|42525.92
22:18:08|42525.91
22:18:10|42525.91
22:18:11|42525.92
22:18:12|42525.91
22:18:12|42525.92
22:18:14|42525.91
22:18:15|42525.92
22:18:16|42529.99
22:18:17|42529.99
22:18:18|42530.
22:18:19|42522.
22:18:20|42522.01
22:18:21|42522.01
22:18:22|42522.01
22:18:23|42522.
22:18:24|42522.01
22:18:25|42522.01
22:18:26|42522.
22:18:27|42522.
22:18:28|42522.01
22:18:29|42518.12
22:18:30|42518.12
22:18:31|42518.13
22:18:32|42518.13
22:18:33|42516.45
22:18:35|42516.45
22:18:35|42516.45
22:18:36|42516.45
22:18:37|42516.45
22:18:38|42516.45
22:18:39|42516.44
22:18:41|42516.44
22:18:42|42516.44
22:18:43|42516.44
22:18:43|42516.44
22:18:44|42516.45
22:18:45|42516.44
22:18:46|42516.44
22:18:48|42516.45
22:18:49|42516.44
22:18:49|42516.45
22:18:51|42516.44
22:18:52|42519.99
22:18:54|42519.99
22:18:55|42520.
22:18:56|42520.
22:18:57|42520.
22:18:59|42519.99
22:19:00|42519.99
22:19:01|42520.
22:19:02|42520.
22:19:03|42519.99
22:19:05|42520.
22:19:06|42519.99
22:19:07|42520.
22:19:08|42520.
22:19:09|42520.
22:19:10|42520.
22:19:11|42520.
22:19:12|42525.92
22:19:14|42526.94
22:19:15|42526.94
22:19:16|42526.95
22:19:17|42526.95
22:19:18|42526.94
22:19:19|42526.98
22:19:20|42526.97
22:19:21|42526.97
22:19:22|42526.97
22:19:23|42526.97
22:19:24|42526.98
22:19:25|42526.97
22:19:26|42526.98
22:19:31|42526.97
22:19:32|42526.97
22:19:33|42526.97
22:19:34|42526.98
22:19:35|42526.98
22:19:36|42526.98
22:19:37|42526.98
22:19:38|42526.98
22:19:39|42520.
22:19:40|42519.99
22:19:41|42519.99
22:19:42|42520.
22:19:43|42519.99
22:19:44|42520.
22:19:45|42520.
22:19:46|42519.99
22:19:47|42520.
22:19:48|42520.
22:19:49|42520.
22:19:50|42520.
22:19:51|42519.99
22:19:52|42519.99
22:19:54|42519.99
22:19:55|42519.96
22:19:55|42519.96
22:19:56|42519.96
22:19:58|42519.96
22:19:59|42519.96
22:19:59|42519.95
22:20:01|42519.95
22:20:02|42519.95
22:20:03|42519.96
22:20:04|42519.95
22:20:05|42519.95
22:20:05|42519.95
22:20:07|42519.96
22:20:08|42519.95
22:20:09|42519.95
22:20:10|42519.95
22:20:11|42519.96
22:20:12|42519.96
22:20:13|42519.95
22:20:14|42519.96
22:20:15|42519.95
22:20:16|42519.96
22:20:17|42519.96
22:20:18|42519.95
22:20:19|42529.99
22:20:21|42529.99
22:20:21|42529.99
22:20:22|42529.99
22:20:23|42534.
22:20:25|42534.
22:20:25|42533.99
22:20:27|42533.99
22:20:27|42534.
22:20:29|42534.
22:20:29|42533.99
22:20:31|42534.
22:20:32|42534.
22:20:33|42533.99
22:20:34|42533.99
22:20:35|42534.
22:20:36|42533.99
22:20:37|42534.
22:20:38|42533.99
22:20:39|42533.99
22:20:40|42533.99
22:20:41|42534.
22:20:42|42533.99
22:20:43|42534.
22:20:44|42534.
22:20:45|42534.
22:20:46|42534.
22:20:47|42534.
22:20:48|42534.
22:20:50|42534.
22:20:50|42533.99
22:20:51|42534.
22:20:52|42534.
22:20:53|42534.
22:20:55|42534.
22:20:57|42534.
22:20:58|42533.99
22:20:59|42534.
22:21:00|42533.99
22:21:01|42534.
22:21:02|42534.
22:21:03|42534.
22:21:04|42534.
22:21:05|42533.99
22:21:06|42533.99
22:21:07|42533.99
22:21:08|42533.99
22:21:09|42533.99
22:21:10|42534.
22:21:11|42534.
22:21:13|42534.
22:21:13|42533.99
22:21:15|42533.99
22:21:15|42533.99
22:21:16|42533.99
22:21:18|42533.99
22:21:19|42533.99
22:21:20|42533.99
22:21:21|42533.99
22:21:23|42534.
22:21:24|42533.99
22:21:24|42533.99
22:21:25|42533.99
22:21:26|42533.99
22:21:27|42533.99
22:21:29|42533.99
22:21:29|42533.99
22:21:30|42533.99
22:21:32|42533.99
22:21:32|42533.99
22:21:33|42534.
22:21:35|42533.99
22:21:36|42522.54
22:21:37|42522.01
22:21:38|42522.
22:21:39|42522.
22:21:40|42522.
22:21:41|42521.96
22:21:42|42521.96
22:21:43|42521.97
22:21:44|42521.96
22:21:45|42521.96
22:21:46|42516.72
22:21:47|42516.72
22:21:48|42516.73
22:21:52|42516.18
22:21:53|42516.18
22:21:54|42516.18
22:21:55|42516.19
22:21:56|42516.18
22:21:58|42514.
22:21:59|42514.
22:22:00|42514.
22:22:00|42514.01
22:22:02|42514.01
22:22:03|42514.
22:22:05|42514.
22:22:05|42514.
22:22:06|42514.
22:22:08|42514.
22:22:08|42514.
22:22:10|42514.
22:22:11|42514.01
22:22:11|42514.
22:22:12|42514.
22:22:13|42514.
22:22:15|42514.01
22:22:16|42514.01
22:22:16|42514.
22:22:17|42514.
22:22:18|42514.01
22:22:19|42514.01
22:22:21|42514.01
22:22:22|42514.01
22:22:22|42514.01
22:22:24|42514.
22:22:24|42514.
22:22:25|42514.
22:22:26|42514.01
22:22:27|42514.01
22:22:29|42514.
22:22:30|42514.
22:22:31|42514.01
22:22:32|42514.01
22:22:33|42514.
22:22:34|42514.
22:22:35|42514.
22:22:36|42514.01
22:22:37|42514.01
22:22:38|42514.
22:22:39|42514.
22:22:41|42514.01
22:22:41|42514.01
22:22:42|42514.01
22:22:43|42514.01
22:22:44|42514.
22:22:46|42514.
22:22:46|42514.
22:22:47|42514.01
22:22:48|42514.
22:22:50|42514.01
22:22:50|42514.01
22:22:51|42514.
22:22:53|42514.
22:22:53|42514.01
22:22:55|42514.
22:22:57|42514.
22:22:59|42514.
22:23:00|42514.
22:23:02|42514.01
22:23:03|42514.
22:23:03|42514.
22:23:04|42514.
22:23:06|42514.
22:23:07|42514.01
22:23:08|42514.
22:23:08|42514.
22:23:10|42514.
22:23:11|42514.01
22:23:12|42514.
22:23:13|42514.
22:23:14|42514.
22:23:15|42514.
22:23:16|42514.01
22:23:17|42514.01
22:23:18|42514.
22:23:19|42514.01
22:23:20|42514.
22:23:21|42514.
22:23:22|42514.
22:23:23|42514.
22:23:24|42514.
22:23:25|42514.01
22:23:26|42514.01
22:23:27|42514.
22:23:28|42514.
22:23:29|42514.
22:23:30|42514.
22:23:31|42514.
22:23:32|42514.
22:23:33|42514.
22:23:34|42514.01
22:23:35|42514.
22:23:36|42514.01
22:23:38|42514.
22:23:38|42514.01
22:23:39|42514.
22:23:40|42514.
22:23:41|42514.
22:23:43|42514.
22:23:43|42514.01
22:23:44|42514.01
22:23:45|42514.
22:23:46|42514.01
22:23:48|42514.
22:23:49|42514.01
22:23:49|42514.01
22:23:50|42514.
22:23:52|42514.01
22:23:52|42514.
22:23:53|42514.
22:23:54|42514.01
22:23:55|42514.
22:23:56|42514.01
22:23:58|42514.
22:24:00|42514.
22:24:01|42514.
22:24:03|42514.
22:24:03|42514.01
22:24:05|42514.01
22:24:06|42514.
22:24:06|42514.
22:24:07|42514.
22:24:09|42521.52
22:24:10|42523.99
22:24:11|42523.99
22:24:11|42523.99
22:24:12|42523.99
22:24:14|42524.
22:24:15|42523.99
22:24:16|42523.99
22:24:17|42523.99
22:24:18|42523.99
22:24:18|42523.99
22:24:20|42523.99
22:24:21|42523.99
22:24:21|42524.
22:24:23|42523.99
22:24:23|42523.99
22:24:25|42523.99
22:24:26|42523.99
22:24:27|42523.99
22:24:28|42524.
22:24:29|42523.99
22:24:30|42524.
22:24:31|42524.
22:24:32|42524.
22:24:34|42524.
22:24:35|42524.
22:24:35|42523.99
22:24:36|42523.99
22:24:37|42523.99
22:24:39|42523.99
22:24:40|42523.99
22:24:41|42523.99
22:24:42|42523.99
22:24:43|42523.99
22:24:44|42524.
22:24:45|42524.
22:24:46|42523.99
22:24:47|42524.
22:24:48|42523.99
22:24:49|42523.99
22:24:50|42524.
22:24:51|42523.99
22:24:52|42523.99
22:24:55|42523.99
22:24:55|42524.
22:24:57|42523.99
22:24:57|42524.
22:24:59|42523.99
22:25:01|42523.99
22:25:02|42523.99
22:25:02|42518.47
22:25:04|42518.47
22:25:04|42518.47
22:25:06|42518.47
22:25:06|42518.47
22:25:07|42518.47
22:25:09|42518.47
22:25:10|42518.48
22:25:10|42518.47
22:25:12|42518.47
22:25:12|42518.47
22:25:13|42518.48
22:25:14|42518.48
22:25:15|42518.48
22:25:16|42518.48
22:25:18|42512.21
22:25:19|42508.94
22:25:20|42508.93
22:25:20|42508.94
22:25:22|42508.94
22:25:23|42508.93
22:25:23|42508.93
22:25:24|42506.5
22:25:25|42506.15
22:25:26|42503.33
22:25:27|42500.01
22:25:28|42500.02
22:25:29|42500.02
22:25:31|42500.02
22:25:32|42500.01
22:25:32|42500.01
22:25:33|42500.02
22:25:34|42500.01
22:25:35|42500.01
22:25:36|42500.02
22:25:38|42500.01
22:25:38|42500.01
22:25:39|42500.
22:25:40|42500.
22:25:41|42500.
22:25:42|42500.01
22:25:43|42500.
22:25:44|42498.
22:25:45|42494.54
22:25:46|42494.53
22:25:47|42494.53
22:25:49|42494.54
22:25:49|42494.53
22:25:51|42494.54
22:25:52|42494.53
22:25:53|42494.53
22:25:54|42494.54
22:25:55|42494.54
22:25:56|42494.53
22:25:57|42494.53
22:25:58|42494.54
22:25:59|42499.99
22:26:01|42499.99
22:26:02|42500.
22:26:03|42500.
22:26:03|42499.99
22:26:05|42500.
22:26:06|42499.99
22:26:07|42500.
22:26:07|42499.99
22:26:08|42499.99
22:26:10|42499.99
22:26:10|42499.99
22:26:12|42499.99
22:26:13|42499.99
22:26:14|42497.07
22:26:15|42496.39
22:26:16|42496.39
22:26:17|42496.4
22:26:18|42496.39
22:26:19|42492.95
22:26:20|42491.23
22:26:21|42491.1
22:26:22|42491.1
22:26:23|42491.11
22:26:24|42491.1
22:26:25|42491.1
22:26:26|42491.1
22:26:27|42491.11
22:26:28|42491.1
22:26:29|42491.1
22:26:30|42491.1
22:26:31|42491.1
22:26:32|42491.07
22:26:33|42491.07
22:26:34|42491.06
22:26:35|42491.06
22:26:36|42491.06
22:26:37|42491.06
22:26:38|42491.07
22:26:39|42491.07
22:26:40|42491.06
22:26:41|42491.06
22:26:42|42491.06
22:26:43|42491.06
22:26:44|42491.06
22:26:45|42491.07
22:26:46|42491.07
22:26:47|42491.06
22:26:48|42491.07
22:26:49|42491.06
22:26:50|42491.07
22:26:51|42491.06
22:26:52|42491.06
22:26:53|42491.06
22:26:54|42491.06
22:26:55|42491.06
22:26:56|42491.06
22:26:57|42491.07
22:26:58|42491.06
22:26:59|42491.06
22:27:01|42491.07
22:27:02|42491.06
22:27:04|42491.06
22:27:04|42491.06
22:27:05|42491.07
22:27:07|42491.06
22:27:07|42491.06
22:27:08|42491.07
22:27:10|42491.06
22:27:11|42491.06
22:27:12|42491.07
22:27:13|42491.06
22:27:15|42491.06
22:27:16|42491.06
22:27:17|42491.07
22:27:18|42491.07
22:27:19|42491.07
22:27:20|42491.07
22:27:21|42491.06
22:27:22|42491.06
22:27:24|42486.99
22:27:25|42487.
22:27:25|42486.31
22:27:26|42486.31
22:27:28|42486.3
22:27:28|42486.31
22:27:29|42486.14
22:27:31|42486.
22:27:32|42486.01
22:27:32|42486.01
22:27:33|42486.
22:27:34|42486.
22:27:35|42486.
22:27:36|42486.
22:27:37|42486.
22:27:38|42486.
22:27:40|42486.01
22:27:40|42486.
22:27:42|42486.01
22:27:43|42486.
22:27:43|42486.01
22:27:44|42486.
22:27:45|42486.01
22:27:47|42486.
22:27:47|42486.
22:27:48|42486.
22:27:50|42486.
22:27:50|42486.
22:27:51|42486.
22:27:52|42486.01
22:27:53|42486.01
22:27:54|42486.01
22:27:55|42486.01
22:27:56|42486.
22:27:57|42486.
22:27:58|42486.
22:27:59|42486.
22:28:00|42486.
22:28:02|42486.
22:28:03|42486.01
22:28:04|42486.
22:28:05|42486.
22:28:05|42486.
22:28:07|42486.01
22:28:08|42486.01
22:28:09|42486.01
22:28:09|42486.
22:28:11|42490.4
22:28:12|42490.39
22:28:13|42490.39
22:28:14|42490.4
22:28:14|42490.4
22:28:15|42490.39
22:28:17|42490.39
22:28:18|42490.4
22:28:19|42490.39
22:28:20|42490.39
22:28:21|42490.39
22:28:22|42490.4
22:28:23|42490.39
22:28:24|42490.4
22:28:25|42490.4
22:28:26|42490.39
22:28:27|42490.39
22:28:28|42490.4
22:28:29|42490.4
22:28:30|42490.4
22:28:31|42490.4
22:28:32|42490.4
22:28:33|42490.39
22:28:34|42490.39
22:28:35|42490.39
22:28:36|42490.4
22:28:37|42490.4
22:28:38|42490.39
22:28:39|42490.4
22:28:40|42490.39
22:28:42|42490.4
22:28:42|42490.39
22:28:43|42490.39
22:28:45|42490.4
22:28:45|42490.4
22:28:46|42490.4
22:28:47|42490.39
22:28:48|42490.4
22:28:50|42490.4
22:28:51|42490.4
22:28:51|42490.4
22:28:54|42490.4
22:28:54|42490.39
22:28:55|42490.4
22:28:57|42490.39
22:28:57|42490.39
22:28:59|42490.39
22:29:00|42490.4
22:29:00|42490.4
22:29:02|42490.39
22:29:02|42490.39
22:29:04|42490.39
22:29:06|42490.39
22:29:07|42490.4
22:29:08|42490.39
22:29:09|42490.39
22:29:10|42490.39
22:29:10|42490.39
22:29:12|42490.4
22:29:13|42490.39
22:29:14|42490.4
22:29:16|42490.39
22:29:17|42490.39
22:29:18|42490.4
22:29:18|42490.4
22:29:20|42490.4
22:29:20|42490.39
22:29:21|42490.39
22:29:23|42490.39
22:29:23|42490.39
22:29:25|42490.42
22:29:26|42495.
22:29:26|42495.
22:29:27|42496.54
22:29:28|42497.84
22:29:29|42497.98
22:29:30|42497.99
22:29:31|42497.98
22:29:33|42497.98
22:29:34|42497.99
22:29:35|42497.99
22:29:36|42497.98
22:29:37|42497.99
22:29:38|42497.98
22:29:39|42497.99
22:29:40|42497.98
22:29:41|42497.98
22:29:42|42497.99
22:29:43|42497.98
22:29:44|42497.99
22:29:45|42497.99
22:29:46|42497.99
22:29:47|42497.98
22:29:48|42497.98
22:29:50|42497.99
22:29:50|42497.99
22:29:52|42497.99
22:29:52|42497.99
22:29:54|42497.99
22:29:55|42497.99
22:29:56|42497.99
22:29:57|42497.98
22:29:58|42497.98
22:29:59|42497.98
22:30:00|42497.98
22:30:01|42497.99
22:30:03|42497.99
22:30:04|42497.99
22:30:04|42497.98
22:30:05|42497.99
22:30:07|42497.98
22:30:08|42497.99
22:30:09|42497.98
22:30:10|42497.98
22:30:11|42497.99
22:30:12|42497.99
22:30:14|42497.98
22:30:14|42497.98
22:30:16|42497.99
22:30:16|42497.99
22:30:18|42497.98
22:30:18|42497.99
22:30:20|42497.99
22:30:21|42497.98
22:30:22|42497.99
22:30:23|42497.98
22:30:24|42497.98
22:30:25|42497.99
22:30:26|42497.98
22:30:27|42497.98
22:30:28|42497.98
22:30:29|42497.98
22:30:30|42497.98
22:30:31|42497.98
22:30:33|42497.99
22:30:33|42497.98
22:30:34|42497.98
22:30:35|42497.98
22:30:36|42497.98
22:30:37|42497.98
22:30:39|42498.02
22:30:39|42498.01
22:30:40|42498.02
22:30:42|42498.02
22:30:42|42498.02
22:30:43|42498.02
22:30:45|42498.02
22:30:45|42498.01
22:30:46|42498.01
22:30:47|42498.01
22:30:48|42498.01
22:30:49|42498.01
22:30:50|42498.01
22:30:51|42498.01
22:30:52|42498.02
22:30:53|42498.02
22:30:54|42499.99
22:30:55|42499.98
22:30:56|42499.98
22:30:57|42499.99
22:30:59|42499.98
22:30:59|42499.98
22:31:01|42499.98
22:31:01|42499.99
22:31:02|42499.98
22:31:04|42499.98
22:31:05|42499.99
22:31:06|42499.99
22:31:07|42499.98
22:31:08|42499.98
22:31:09|42499.99
22:31:10|42499.99
22:31:11|42499.99
22:31:13|42499.99
22:31:13|42499.99
22:31:15|42499.99
22:31:16|42499.98
22:31:16|42499.98
22:31:17|42499.99
22:31:19|42499.99
22:31:20|42499.99
22:31:21|42500.03
22:31:22|42511.1
22:31:23|42513.99
22:31:24|42519.35
22:31:25|42519.34
22:31:26|42519.35
22:31:27|42519.34
22:31:28|42519.35
22:31:29|42519.34
22:31:31|42525.99
22:31:32|42525.99
22:31:33|42525.99
22:31:34|42525.99
22:31:35|42526.
22:31:35|42526.
22:31:37|42525.99
22:31:38|42525.99
22:31:39|42526.
22:31:39|42526.
22:31:41|42525.99
22:31:42|42526.
22:31:43|42526.
22:31:44|42529.04
22:31:45|42529.26
22:31:46|42530.86
22:31:47|42539.18
22:31:48|42539.95
22:31:50|42539.95
22:31:50|42539.95
22:31:52|42544.12
22:31:52|42547.58
22:31:53|42549.25
22:31:54|42549.99
22:31:56|42551.99
22:31:56|42551.98
22:31:57|42551.98
22:31:58|42551.99
22:31:59|42551.98
22:32:00|42551.98
22:32:01|42551.99
22:32:02|42551.98
22:32:04|42551.99
22:32:05|42552.7
22:32:07|42552.7
22:32:07|42552.7
22:32:09|42552.72
22:32:10|42552.72
22:32:11|42552.72
22:32:13|42552.72
22:32:14|42552.73
22:32:14|42552.72
22:32:15|42552.73
22:32:16|42556.19
22:32:18|42556.19
22:32:18|42556.2
22:32:20|42556.2
22:32:21|42556.19
22:32:22|42556.19
22:32:22|42556.2
22:32:23|42556.19
22:32:24|42556.2
22:32:25|42556.2
22:32:27|42556.19
22:32:27|42556.2
22:32:28|42556.2
22:32:30|42556.2
22:32:30|42560.
22:32:31|42560.09
22:32:32|42560.09
22:32:34|42560.1
22:32:34|42560.1
22:32:36|42560.1
22:32:36|42560.1
22:32:37|42560.09
22:32:38|42560.09
22:32:39|42560.1
22:32:41|42560.1
22:32:42|42560.1
22:32:43|42560.1
22:32:44|42560.09
22:32:44|42560.1
22:32:45|42560.09
22:32:46|42560.09
22:32:47|42560.09
22:32:48|42560.1
22:32:50|42560.1
22:32:50|42560.09
22:32:51|42560.09
22:32:53|42560.09
22:32:54|42560.09
22:32:54|42560.1
22:32:55|42560.1
22:32:56|42560.09
22:32:58|42560.1
22:32:59|42560.09
22:33:00|42560.09
22:33:00|42560.09
22:33:02|42560.09
22:33:03|42560.09
22:33:03|42560.1
22:33:05|42560.09
22:33:06|42560.09
22:33:07|42560.09
22:33:08|42560.09
22:33:09|42560.09
22:33:11|42560.09
22:33:14|42560.08
22:33:15|42560.09
22:33:15|42560.08
22:33:16|42560.09
22:33:18|42560.08
22:33:19|42560.08
22:33:20|42560.08
22:33:21|42560.08
22:33:21|42560.08
22:33:23|42560.09
22:33:24|42560.05
22:33:26|42560.04
22:33:26|42560.04
22:33:28|42560.04
22:33:29|42560.05
22:33:29|42560.05
22:33:31|42556.
22:33:31|42556.01
22:33:33|42556.
22:33:34|42556.
22:33:35|42556.
22:33:36|42556.01
22:33:36|42556.01
22:33:39|42556.
22:33:39|42556.
22:33:40|42556.01
22:33:42|42556.
22:33:43|42556.01
22:33:43|42556.01
22:33:44|42556.01
22:33:46|42555.56
22:33:46|42548.01
22:33:48|42546.25
22:33:48|42546.24
22:33:49|42541.26
22:33:51|42536.
22:33:51|42536.01
22:33:53|42536.01
22:33:54|42536.
22:33:54|42532.16
22:33:55|42532.02
22:33:56|42532.02
22:33:57|42532.01
22:33:59|42532.01
22:34:00|42532.02
22:34:00|42532.01
22:34:02|42531.98
22:34:03|42527.82
22:34:03|42527.83
22:34:05|42527.82
22:34:06|42527.82
22:34:06|42526.27
22:34:09|42526.27
22:34:10|42523.58
22:34:12|42521.1
22:34:13|42519.41
22:34:13|42519.41
22:34:15|42511.89
22:34:15|42508.8
22:34:16|42508.8
22:34:17|42508.8
22:34:18|42508.8
22:34:20|42508.8
22:34:21|42508.8
22:34:21|42508.79
22:34:23|42508.8
22:34:24|42508.79
22:34:25|42508.79
22:34:26|42508.79
22:34:28|42508.79
22:34:28|42508.79
22:34:29|42508.79
22:34:30|42508.8
22:34:31|42508.79
22:34:32|42508.8
22:34:33|42508.8
22:34:34|42508.79
22:34:35|42508.8
22:34:36|42508.75
22:34:38|42508.75
22:34:38|42508.76
22:34:39|42508.76
22:34:40|42507.57
22:34:42|42507.58
22:34:44|42507.57
22:34:44|42507.57
22:34:45|42507.57
22:34:46|42507.57
22:34:48|42507.57
22:34:48|42507.57
22:34:49|42507.58
22:34:50|42507.58
22:34:51|42507.57
22:34:52|42507.6
22:34:54|42508.79
22:34:55|42511.99
22:34:55|42515.59
22:34:57|42520.73
22:34:57|42520.74
22:34:58|42520.73
22:34:59|42520.73
22:35:00|42520.73
22:35:01|42520.73
22:35:02|42520.76
22:35:03|42520.76
22:35:04|42520.77
22:35:05|42520.77
22:35:06|42520.76
22:35:08|42520.77
22:35:09|42526.59
22:35:10|42528.52
22:35:11|42528.52
22:35:11|42528.72
22:35:13|42528.72
22:35:14|42528.73
22:35:15|42528.73
22:35:16|42528.72
22:35:17|42528.72
22:35:18|42530.86
22:35:19|42530.93
22:35:20|42530.94
22:35:21|42530.93
22:35:22|42537.7
22:35:23|42537.69
22:35:24|42540.25
22:35:26|42540.24
22:35:27|42540.24
22:35:27|42540.24
22:35:28|42540.24
22:35:30|42546.82
22:35:31|42546.82
22:35:31|42546.83
22:35:33|42546.82
22:35:34|42546.83
22:35:34|42546.82
22:35:35|42546.82
22:35:36|42546.82
22:35:37|42546.82
22:35:39|42546.83
22:35:40|42546.82
22:35:40|42546.82
22:35:42|42546.82
22:35:42|42546.83
22:35:45|42546.82
22:35:46|42546.83
22:35:46|42546.83
22:35:48|42546.82
22:35:49|42546.82
22:35:51|42546.82
22:35:52|42546.83
22:35:52|42546.83
22:35:54|42546.83
22:35:55|42546.82
22:35:57|42546.83
22:35:57|42546.83
22:35:59|42546.83
22:35:59|42546.83
22:36:02|42546.83
22:36:02|42546.82
22:36:04|42546.82
22:36:05|42546.82
22:36:06|42546.82
22:36:07|42546.82
22:36:08|42546.82
22:36:10|42546.82
22:36:11|42546.83
22:36:12|42546.82
22:36:13|42546.83
22:36:14|42546.82
22:36:16|42546.82
22:36:16|42546.82
22:36:18|42546.82
22:36:19|42546.83
22:36:20|42546.83
22:36:20|42546.83
22:36:22|42546.82
22:36:23|42546.82
22:36:24|42546.82
22:36:25|42546.82
22:36:27|42546.82
22:36:28|42546.83
22:36:29|42546.83
22:36:30|42546.82
22:36:30|42546.83
22:36:31|42546.82
22:36:33|42546.82
22:36:33|42546.83
22:36:35|42546.83
22:36:36|42546.83
22:36:36|42546.82
22:36:37|42546.82
22:36:39|42546.82
22:36:40|42546.82
22:36:41|42546.82
22:36:41|42546.82
22:36:44|42552.35
22:36:45|42552.35
22:36:46|42552.35
22:36:47|42552.35
22:36:48|42552.35
22:36:49|42552.36
22:36:50|42552.35
22:36:51|42552.35
22:36:52|42552.35
22:36:53|42552.35
22:36:55|42552.35
22:36:57|42552.36
22:36:58|42552.36
22:36:59|42552.35
22:37:00|42552.35
22:37:01|42552.35
22:37:03|42552.35
22:37:04|42552.35
22:37:04|42552.35
22:37:05|42552.35
22:37:07|42552.35
22:37:07|42552.35
22:37:08|42552.35
22:37:09|42552.35
22:37:10|42552.35
22:37:12|42552.35
22:37:12|42552.35
22:37:13|42552.36
22:37:14|42552.35
22:37:16|42552.35
22:37:16|42552.35
22:37:17|42552.36
22:37:18|42552.36
22:37:20|42552.35
22:37:21|42552.35
22:37:22|42552.35
22:37:24|42552.36
22:37:25|42552.35
22:37:26|42552.35
22:37:28|42552.36
22:37:29|42552.35
22:37:30|42552.35
22:37:31|42552.35
22:37:31|42552.36
22:37:32|42552.35
22:37:34|42552.36
22:37:34|42552.36
22:37:36|42552.35
22:37:37|42552.36
22:37:38|42552.36
22:37:39|42552.35
22:37:40|42552.35
22:37:41|42552.35
22:37:42|42552.35
22:37:44|42552.35
22:37:45|42552.35
22:37:46|42552.35
22:37:47|42552.35
22:37:48|42552.35
22:37:49|42552.36
22:37:50|42552.35
22:37:51|42552.35
22:37:52|42552.36
22:37:53|42552.36
22:37:55|42552.35
22:37:57|42552.35
22:37:57|42552.35
22:37:58|42552.36
22:37:59|42552.35
22:38:00|42552.36
22:38:02|42552.35
22:38:03|42552.35
22:38:04|42552.36
22:38:05|42552.35
22:38:06|42552.35
22:38:07|42552.35
22:38:08|42552.35
22:38:09|42552.36
22:38:11|42552.35
22:38:13|42552.35
22:38:13|42552.35
22:38:14|42552.35
22:38:15|42552.36
22:38:16|42552.36
22:38:18|42552.35
22:38:18|42552.35
22:38:19|42552.35
22:38:20|42552.35
22:38:22|42552.36
22:38:23|42552.35
22:38:23|42552.35
22:38:25|42552.35
22:38:26|42552.35
22:38:27|42552.36
22:38:28|42552.36
22:38:29|42552.35
22:38:31|42552.35
22:38:31|42552.35
22:38:32|42552.36
22:38:33|42552.36
22:38:35|42552.36
22:38:35|42552.36
22:38:37|42552.35
22:38:39|42552.36
22:38:40|42552.35
22:38:41|42552.36
22:38:42|42552.35
22:38:43|42552.35
22:38:44|42552.35
22:38:46|42552.36
22:38:47|42552.35
22:38:48|42552.35
22:38:49|42552.35
22:38:50|42552.35
22:38:50|42552.36
22:38:51|42552.36
22:38:52|42552.35
22:38:53|42552.35
22:38:54|42552.35
22:38:56|42552.35
22:38:57|42552.36
22:38:58|42552.35
22:38:58|42552.35
22:39:00|42552.36
22:39:02|42552.36
22:39:03|42552.35
22:39:04|42552.35
22:39:04|42552.35
22:39:06|42552.35
22:39:07|42552.35
22:39:08|42552.36
22:39:08|42552.35
22:39:10|42552.35
22:39:11|42552.35
22:39:12|42552.36
22:39:13|42552.35
22:39:14|42552.35
22:39:15|42552.36
22:39:15|42552.36
22:39:17|42552.35
22:39:18|42552.36
22:39:18|42552.35
22:39:19|42552.36
22:39:21|42552.36
22:39:22|42552.35
22:39:23|42552.35
22:39:25|42552.36
22:39:26|42552.36
22:39:26|42552.35
22:39:27|42552.35
22:39:29|42552.36
22:39:29|42552.35
22:39:31|42552.36
22:39:31|42552.35
22:39:33|42552.35
22:39:33|42552.35
22:39:35|42552.35
22:39:37|42552.36
22:39:37|42552.35
22:39:38|42552.36
22:39:40|42552.35
22:39:41|42552.36
22:39:41|42552.35
22:39:43|42552.35
22:39:44|42552.35
22:39:45|42552.35
22:39:46|42552.35
22:39:47|42552.36
22:39:49|42552.35
22:39:49|42552.36
22:39:50|42552.35
22:39:52|42552.35
22:39:52|42552.35
22:39:53|42552.35
22:39:55|42552.36
22:39:55|42552.35
22:39:56|42552.35
22:39:58|42552.35
22:39:59|42552.35
22:39:59|42552.35
22:40:01|42552.35
22:40:02|42552.35
22:40:03|42552.35
22:40:04|42552.31
22:40:05|42552.32
22:40:06|42552.31
22:40:07|42552.31
22:40:08|42552.32
22:40:10|42552.31
22:40:11|42552.31
22:40:13|42552.31
22:40:14|42552.31
22:40:14|42552.32
22:40:16|42552.32
22:40:17|42552.32
22:40:18|42552.31
22:40:19|42552.31
22:40:20|42552.31
22:40:22|42552.31
22:40:24|42552.32
22:40:24|42552.32
22:40:26|42552.31
22:40:26|42552.31
22:40:27|42552.31
22:40:28|42552.32
22:40:29|42552.31
22:40:30|42552.32
22:40:32|42552.32
22:40:33|42552.32
22:40:34|42552.31
22:40:35|42552.31
22:40:36|42552.32
22:40:37|42552.32
22:40:38|42552.32
22:40:39|42552.32
22:40:40|42552.32
22:40:41|42552.31
22:40:42|42552.31
22:40:43|42552.32
22:40:44|42552.32
22:40:45|42552.32
22:40:46|42552.32
22:40:47|42552.31
22:40:49|42552.32
22:40:49|42552.32
22:40:50|42552.32
22:40:51|42552.31
22:40:52|42552.32
22:40:53|42552.32
22:40:54|42552.32
22:40:55|42552.31
22:40:56|42552.31
22:40:57|42552.32
22:40:59|42552.31
22:41:00|42552.31
22:41:01|42552.31
22:41:01|42552.32
22:41:03|42552.31
22:41:04|42552.32
22:41:05|42552.31
22:41:06|42552.31
22:41:07|42552.31
22:41:08|42552.31
22:41:10|42552.32
22:41:10|42552.32
22:41:12|42552.32
22:41:12|42552.31
22:41:14|42552.32
22:41:15|42552.32
22:41:16|42552.32
22:41:17|42552.32
22:41:17|42552.31
22:41:19|42552.31
22:41:19|42552.31
22:41:21|42552.31
22:41:22|42552.31
22:41:23|42552.31
22:41:23|42552.31
22:41:25|42552.31
22:41:26|42552.32
22:41:27|42552.31
22:41:27|42552.31
22:41:29|42552.32
22:41:29|42552.32
22:41:31|42552.31
22:41:31|42552.32
22:41:32|42552.31
22:41:34|42552.31
22:41:35|42552.31
22:41:36|42552.31
22:41:37|42552.31
22:41:38|42552.31
22:41:39|42552.31
22:41:40|42552.31
22:41:41|42552.32
22:41:41|42552.31
22:41:42|42552.31
22:41:44|42552.31
22:41:45|42552.32
22:41:47|42552.32
22:41:47|42552.32
22:41:49|42552.32
22:41:50|42552.32
22:41:50|42552.32
22:41:51|42552.31
22:41:52|42552.31
22:41:53|42552.32
22:41:54|42552.32
22:41:56|42552.31
22:41:56|42552.31
22:41:57|42552.32
22:41:58|42552.31
22:41:59|42552.32
22:42:02|42552.32
22:42:03|42552.32
22:42:03|42552.31
22:42:05|42552.31
22:42:05|42552.31
22:42:07|42552.32
22:42:08|42552.32
22:42:08|42552.32
22:42:11|42552.32
22:42:11|42552.31
22:42:13|42552.32
22:42:15|42552.34
22:42:16|42552.35
22:42:17|42552.35
22:42:17|42552.34
22:42:19|42552.34
22:42:20|42552.35
22:42:21|42552.35
22:42:22|42552.36
22:42:23|42552.38
22:42:24|42552.37
22:42:25|42552.37
22:42:26|42552.37
22:42:27|42552.37
22:42:28|42552.37
22:42:29|42552.37
22:42:30|42552.37
22:42:31|42552.37
22:42:32|42552.38
22:42:33|42552.37
22:42:34|42552.37
22:42:35|42552.37
22:42:36|42552.38
22:42:37|42552.38
22:42:38|42552.37
22:42:39|42552.38
22:42:40|42552.38
22:42:41|42552.38
22:42:42|42552.37
22:42:43|42552.37
22:42:44|42557.11
22:42:46|42557.11
22:42:47|42557.11
22:42:48|42557.11
22:42:48|42557.11
22:42:49|42557.12
22:42:50|42557.12
22:42:51|42557.11
22:42:53|42557.11
22:42:53|42557.11
22:42:55|42557.11
22:42:55|42557.11
22:42:58|42557.12
22:42:59|42557.12
22:43:00|42557.12
22:43:01|42561.54
22:43:02|42561.54
22:43:03|42561.54
22:43:04|42561.54
22:43:05|42561.54
22:43:06|42561.54
22:43:06|42561.55
22:43:08|42561.54
22:43:09|42561.54
22:43:10|42561.54
22:43:12|42561.55
22:43:12|42561.54
22:43:14|42561.55
22:43:15|42561.54
22:43:16|42561.54
22:43:16|42561.55
22:43:18|42561.54
22:43:19|42561.55
22:43:20|42561.54
22:43:21|42561.54
22:43:22|42561.54
22:43:23|42561.54
22:43:24|42561.54
22:43:25|42561.54
22:43:26|42561.55
22:43:27|42561.55
22:43:28|42561.54
22:43:29|42561.55
22:43:30|42561.55
22:43:31|42561.54
22:43:33|42561.55
22:43:34|42561.54
22:43:34|42561.54
22:43:36|42561.54
22:43:36|42561.54
22:43:37|42561.55
22:43:38|42561.55
22:43:39|42561.55
22:43:41|42561.54
22:43:42|42561.54
22:43:42|42561.54
22:43:44|42561.55
22:43:44|42561.54
22:43:45|42561.5
22:43:46|42561.5
22:43:47|42561.51
22:43:48|42561.5
22:43:49|42561.5
22:43:50|42561.5
22:43:51|42561.5
22:43:53|42561.5
22:43:54|42561.5
22:43:54|42561.51
22:43:56|42561.5
22:43:56|42561.5
22:43:57|42561.5
22:43:58|42561.51
22:43:59|42561.5
22:44:00|42561.51
22:44:01|42561.51
22:44:02|42561.5
22:44:03|42561.51
22:44:04|42561.5
22:44:05|42561.5
22:44:06|42561.5
22:44:08|42561.5
22:44:08|42561.5
22:44:09|42561.5
22:44:10|42561.5
22:44:11|42561.5
22:44:12|42561.51
22:44:14|42561.5
22:44:14|42561.5
22:44:16|42561.5
22:44:16|42561.5
22:44:18|42561.5
22:44:19|42561.51
22:44:20|42561.5
22:44:21|42561.5
22:44:22|42561.51
22:44:23|42561.5
22:44:24|42561.51
22:44:25|42561.5
22:44:26|42561.5
22:44:27|42561.5
22:44:28|42561.5
22:44:29|42561.5
22:44:30|42561.5
22:44:31|42561.5
22:44:32|42561.5
22:44:33|42561.5
22:44:34|42561.5
22:44:35|42561.5
22:44:36|42561.5
22:44:37|42561.5
22:44:38|42561.5
22:44:39|42561.5
22:44:40|42561.51
22:44:41|42561.51
22:44:42|42561.51
22:44:43|42561.5
22:44:44|42561.5
22:44:46|42561.5
22:44:47|42561.51
22:44:47|42561.5
22:44:48|42561.51
22:44:51|42561.5
22:44:51|42561.5
22:44:52|42561.51
22:44:53|42561.51
22:44:54|42561.51
22:44:55|42561.51
22:44:57|42561.5
22:44:58|42561.51
22:44:59|42561.5
22:44:59|42561.5
22:45:01|42561.5
22:45:03|42565.01
22:45:03|42565.01
22:45:04|42565.01
22:45:05|42565.01
22:45:06|42565.01
22:45:07|42565.02
22:45:08|42565.01
22:45:09|42565.01
22:45:10|42565.01
22:45:11|42565.01
22:45:12|42565.02
22:45:13|42565.01
22:45:14|42565.01
22:45:16|42565.01
22:45:16|42565.18
22:45:18|42565.3
22:45:19|42565.3
22:45:21|42570.9
22:45:22|42571.09
22:45:23|42571.09
22:45:23|42571.1
22:45:25|42571.09
22:45:26|42571.1
22:45:27|42571.09
22:45:28|42571.09
22:45:29|42571.09
22:45:31|42571.1
22:45:32|42571.09
22:45:33|42571.09
22:45:34|42571.1
22:45:35|42571.1
22:45:36|42571.1
22:45:38|42571.1
22:45:39|42571.1
22:45:39|42571.09
22:45:40|42571.09
22:45:41|42571.1
22:45:42|42571.1
22:45:43|42571.1
22:45:44|42571.1
22:45:45|42571.1
22:45:47|42571.09
22:45:48|42571.1
22:45:48|42571.09
22:45:49|42571.09
22:45:50|42571.09
22:45:51|42571.09
22:45:52|42571.09
22:45:53|42571.09
22:45:54|42571.09
22:45:55|42571.09
22:45:56|42571.09
22:45:58|42571.1
22:45:58|42571.1
22:45:59|42571.09
22:46:00|42571.1
22:46:02|42571.1
22:46:02|42571.09
22:46:03|42571.1
22:46:05|42571.09
22:46:05|42571.1
22:46:06|42571.1
22:46:10|42571.1
22:46:11|42571.09
22:46:13|42571.1
22:46:13|42571.09
22:46:15|42571.09
22:46:17|42571.09
22:46:17|42571.09
22:46:18|42571.1
22:46:20|42571.09
22:46:22|42571.1
22:46:23|42571.09
22:46:24|42571.1
22:46:25|42571.1
22:46:26|42571.09
22:46:27|42571.1
22:46:28|42571.1
22:46:29|42571.1
22:46:30|42571.1
22:46:30|42571.1
22:46:32|42571.09
22:46:33|42571.1
22:46:34|42571.09
22:46:35|42571.09
22:46:36|42571.09
22:46:37|42571.1
22:46:38|42571.1
22:46:39|42571.1
22:46:40|42571.1
22:46:41|42571.09
22:46:42|42571.1
22:46:43|42571.1
22:46:44|42571.09
22:46:45|42571.1
22:46:46|42571.09
22:46:47|42571.1
22:46:48|42571.1
22:46:50|42571.09
22:46:50|42571.1
22:46:52|42571.09
22:46:53|42571.1
22:46:54|42571.1
22:46:55|42571.09
22:46:56|42571.09
22:46:58|42571.09
22:46:58|42571.09
22:46:59|42571.09
22:47:00|42571.1
22:47:02|42571.1
22:47:03|42571.09
22:47:05|42571.09
22:47:05|42571.1
22:47:06|42571.1
22:47:07|42571.09
22:47:08|42571.09
22:47:10|42571.09
22:47:11|42571.09
22:47:11|42571.1
22:47:13|42571.1
22:47:13|42571.1
22:47:17|42571.1
22:47:18|42573.
22:47:20|42573.58
22:47:21|42573.58
22:47:21|42573.58
22:47:23|42573.58
22:47:25|42573.59
22:47:26|42573.58
22:47:27|42573.59
22:47:28|42573.58
22:47:29|42573.58
22:47:30|42573.58
22:47:31|42573.58
22:47:32|42573.58
22:47:34|42573.58
22:47:34|42573.58
22:47:36|42573.58
22:47:36|42573.59
22:47:38|42573.58
22:47:39|42573.58
22:47:40|42573.59
22:47:41|42573.58
22:47:42|42573.59
22:47:43|42573.58
22:47:44|42573.58
22:47:45|42573.59
22:47:46|42573.58
22:47:47|42573.59
22:47:48|42573.58
22:47:49|42573.58
22:47:50|42573.59
22:47:51|42573.59
22:47:53|42573.59
22:47:53|42573.59
22:47:54|42573.58
22:47:56|42573.58
22:47:57|42573.58
22:47:58|42573.58
22:47:59|42573.58
22:47:59|42573.59
22:48:01|42573.58
22:48:02|42573.58
22:48:03|42573.59
22:48:04|42573.59
22:48:05|42573.58
22:48:06|42573.58
22:48:07|42573.59
22:48:08|42573.58
22:48:10|42573.58
22:48:10|42573.59
22:48:12|42573.58
22:48:13|42573.58
22:48:14|42573.59
22:48:15|42573.58
22:48:17|42573.58
22:48:18|42573.58
22:48:19|42573.59
22:48:20|42573.58
22:48:21|42573.59
22:48:23|42573.59
22:48:23|42573.58
22:48:25|42573.58
22:48:25|42573.59
22:48:27|42573.59
22:48:27|42573.59
22:48:29|42573.58
22:48:29|42573.58
22:48:30|42573.58
22:48:31|42573.58
22:48:32|42573.58
22:48:34|42573.58
22:48:35|42573.58
22:48:36|42573.58
22:48:36|42573.58
22:48:37|42573.58
22:48:39|42573.58
22:48:40|42573.58
22:48:41|42573.58
22:48:42|42573.58
22:48:43|42573.59
22:48:44|42573.59
22:48:45|42573.59
22:48:45|42573.58
22:48:47|42573.58
22:48:48|42573.59
22:48:48|42573.59
22:48:50|42573.59
22:48:50|42573.59
22:48:52|42573.58
22:48:52|42573.59
22:48:53|42573.59
22:48:54|42573.59
22:48:56|42573.59
22:48:56|42573.58
22:48:58|42573.58
22:48:59|42573.58
22:48:59|42573.58
22:49:00|42573.58
22:49:02|42573.59
22:49:02|42573.58
22:49:03|42573.58
22:49:04|42573.58
22:49:05|42573.59
22:49:06|42573.59
22:49:08|42573.58
22:49:09|42573.58
22:49:09|42573.58
22:49:10|42573.59
22:49:12|42573.58
22:49:13|42573.58
22:49:13|42573.58
22:49:14|42573.58
22:49:16|42573.58
22:49:17|42573.59
22:49:19|42573.58
22:49:20|42573.59
22:49:20|42573.58
22:49:22|42573.58
22:49:23|42573.59
22:49:24|42573.58
22:49:25|42573.59
22:49:26|42573.59
22:49:27|42573.58
22:49:28|42573.58
22:49:29|42573.58
22:49:30|42573.59
22:49:31|42573.58
22:49:32|42573.58
22:49:33|42573.58
22:49:34|42573.59
22:49:35|42573.58
22:49:36|42573.59
22:49:37|42573.59
22:49:38|42573.59
22:49:39|42573.59
22:49:40|42573.59
22:49:41|42573.58
22:49:42|42573.58
22:49:43|42573.58
22:49:44|42573.58
22:49:45|42573.58
22:49:47|42573.58
22:49:47|42573.59
22:49:48|42573.59
22:49:49|42573.59
22:49:50|42573.58
22:49:51|42573.59
22:49:53|42573.59
22:49:54|42573.58
22:49:55|42573.58
22:49:56|42573.59
22:49:57|42573.59
22:49:58|42573.59
22:49:59|42573.59
22:50:00|42573.58
22:50:01|42573.58
22:50:02|42573.58
22:50:03|42573.58
22:50:04|42573.59
22:50:05|42573.58
22:50:06|42573.58
22:50:07|42573.59
22:50:08|42573.58
22:50:09|42573.58
22:50:10|42573.58
22:50:11|42573.58
22:50:12|42573.58
22:50:13|42573.58
22:50:14|42573.58
22:50:15|42573.58
22:50:17|42573.58
22:50:19|42573.59
22:50:20|42573.58
22:50:21|42573.58
22:50:22|42573.58
22:50:23|42573.58
22:50:24|42573.59
22:50:25|42573.58
22:50:26|42573.58
22:50:28|42573.58
22:50:29|42573.58
22:50:29|42573.59
22:50:30|42573.58
22:50:32|42573.58
22:50:32|42573.58
22:50:34|42573.59
22:50:35|42573.59
22:50:36|42573.59
22:50:36|42573.58
22:50:37|42573.58
22:50:39|42573.59
22:50:40|42573.59
22:50:41|42573.59
22:50:42|42573.58
22:50:43|42573.58
22:50:44|42573.58
22:50:45|42573.58
22:50:46|42573.58
22:50:47|42573.58
22:50:48|42573.58
22:50:49|42573.58
22:50:50|42573.58
22:50:51|42573.58
22:50:52|42573.59
22:50:53|42567.45
22:50:54|42565.02
22:50:55|42565.02
22:50:56|42565.02
22:50:57|42565.01
22:50:58|42564.98
22:50:59|42564.97
22:51:00|42564.98
22:51:01|42564.97
22:51:02|42564.97
22:51:03|42564.98
22:51:04|42564.97
22:51:05|42564.97
22:51:06|42564.97
22:51:07|42564.97
22:51:08|42564.97
22:51:10|42564.97
22:51:10|42564.98
22:51:11|42564.97
22:51:12|42564.97
22:51:13|42564.97
22:51:14|42564.97
22:51:16|42564.97
22:51:17|42564.98
22:51:18|42564.97
22:51:19|42564.97
22:51:20|42564.98
22:51:22|42557.14
22:51:23|42557.13
22:51:23|42557.14
22:51:25|42557.13
22:51:26|42557.14
22:51:27|42557.13
22:51:28|42557.13
22:51:29|42557.13
22:51:30|42557.13
22:51:31|42557.13
22:51:32|42557.14
22:51:33|42557.13
22:51:35|42557.13
22:51:35|42557.13
22:51:36|42557.13
22:51:38|42557.13
22:51:39|42557.14
22:51:40|42557.14
22:51:41|42557.14
22:51:42|42557.13
22:51:43|42557.13
22:51:44|42557.14
22:51:45|42557.13
22:51:46|42557.13
22:51:47|42557.13
22:51:49|42557.13
22:51:50|42557.14
22:51:51|42557.13
22:51:52|42557.13
22:51:53|42557.14
22:51:54|42557.13
22:51:55|42557.13
22:51:56|42557.14
22:51:56|42557.13
22:51:57|42557.13
22:51:59|42557.14
22:52:00|42557.13
22:52:01|42557.14
22:52:02|42557.13
22:52:03|42557.14
22:52:04|42557.13
22:52:05|42557.14
22:52:06|42557.13
22:52:07|42557.13
22:52:08|42557.13
22:52:09|42557.13
22:52:10|42557.13
22:52:10|42557.13
22:52:12|42557.13
22:52:12|42557.13
22:52:14|42557.14
22:52:15|42557.12
22:52:16|42557.12
22:52:17|42557.12
22:52:18|42557.12
22:52:19|42557.12
22:52:21|42557.13
22:52:21|42557.12
22:52:22|42557.12
22:52:23|42557.12
22:52:25|42557.13
22:52:27|42557.13
22:52:27|42557.12
22:52:28|42557.13
22:52:30|42557.12
22:52:31|42557.12
22:52:32|42557.13
22:52:33|42557.12
22:52:34|42557.13
22:52:34|42557.13
22:52:35|42557.12
22:52:36|42557.13
22:52:39|42557.13
22:52:39|42563.31
22:52:41|42563.31
22:52:42|42563.3
22:52:43|42563.31
22:52:43|42563.31
22:52:45|42563.3
22:52:46|42565.44
22:52:46|42565.43
22:52:47|42565.44
22:52:49|42565.43
22:52:50|42565.44
22:52:50|42567.28
22:52:52|42567.29
22:52:52|42567.29
22:52:54|42567.28
22:52:54|42567.28
22:52:56|42567.28
22:52:57|42567.51
22:52:58|42567.52
22:52:58|42568.83
22:52:59|42568.84
22:53:00|42568.83
22:53:02|42568.83
22:53:03|42568.84
22:53:04|42568.83
22:53:05|42568.84
22:53:06|42568.84
22:53:07|42568.84
22:53:07|42568.83
22:53:08|42568.84
22:53:10|42568.83
22:53:11|42568.84
22:53:11|42568.83
22:53:13|42568.84
22:53:13|42568.84
22:53:14|42568.84
22:53:16|42568.83
22:53:17|42568.84
22:53:18|42568.84
22:53:19|42568.84
22:53:20|42568.84
22:53:22|42568.83
22:53:23|42568.84
22:53:24|42568.84
22:53:25|42568.84
22:53:26|42568.83
22:53:28|42568.84
22:53:28|42568.84
22:53:29|42568.84
22:53:30|42568.84
22:53:31|42568.83
22:53:33|42568.84
22:53:34|42569.98
22:53:35|42569.99
22:53:36|42569.99
22:53:37|42569.99
22:53:38|42569.98
22:53:39|42569.98
22:53:40|42569.99
22:53:41|42569.99
22:53:42|42569.98
22:53:43|42569.99
22:53:44|42569.98
22:53:45|42569.99
22:53:46|42569.99
22:53:47|42569.99
22:53:48|42569.99
22:53:50|42569.99
22:53:51|42569.99
22:53:51|42569.99
22:53:53|42569.98
22:53:54|42572.72
22:53:54|42572.72
22:53:55|42572.72
22:53:56|42572.72
22:53:58|42572.71
22:53:59|42572.72
22:54:00|42572.72
22:54:01|42572.71
22:54:01|42574.
22:54:02|42574.
22:54:04|42573.99
22:54:05|42574.
22:54:05|42573.99
22:54:07|42574.03
22:54:09|42577.27
22:54:09|42577.27
22:54:11|42577.27
22:54:11|42579.99
22:54:12|42579.99
22:54:13|42579.98
22:54:14|42580.02
22:54:16|42580.01
22:54:16|42580.02
22:54:17|42581.09
22:54:18|42585.73
22:54:19|42585.98
22:54:21|42586.1
22:54:22|42586.74
22:54:23|42587.02
22:54:24|42587.26
22:54:25|42587.26
22:54:26|42587.27
22:54:27|42587.27
22:54:29|42593.36
22:54:29|42594.03
22:54:30|42594.53
22:54:31|42594.7
22:54:32|42594.69
22:54:34|42595.34
22:54:35|42595.54
22:54:36|42595.53
22:54:37|42596.
22:54:38|42595.99
22:54:40|42597.79
22:54:41|42597.79
22:54:42|42597.79
22:54:43|42598.46
22:54:43|42599.66
22:54:44|42600.46
22:54:46|42600.47
22:54:47|42601.01
22:54:48|42601.09
22:54:50|42604.2
22:54:51|42604.2
22:54:51|42604.2
22:54:52|42604.38
22:54:53|42604.39
22:54:55|42604.38
22:54:55|42604.39
22:54:56|42605.79
22:54:57|42605.81
22:54:59|42605.81
22:55:00|42605.81
22:55:01|42605.81
22:55:01|42605.81
22:55:03|42605.82
22:55:04|42605.82
22:55:06|42605.82
22:55:06|42605.83
22:55:07|42606.
22:55:08|42606.02
22:55:10|42606.35
22:55:11|42606.35
22:55:11|42606.35
22:55:13|42608.24
22:55:13|42608.23
22:55:14|42608.24
22:55:15|42608.24
22:55:17|42608.23
22:55:18|42608.23
22:55:19|42608.24
22:55:20|42608.24
22:55:21|42608.23
22:55:22|42608.23
22:55:23|42608.23
22:55:25|42608.45
22:55:26|42608.51
22:55:27|42608.52
22:55:27|42608.52
22:55:28|42608.52
22:55:30|42608.51
22:55:31|42608.52
22:55:32|42609.
22:55:32|42609.05
22:55:33|42609.05
22:55:35|42609.06
22:55:36|42609.05
22:55:37|42609.05
22:55:38|42609.06
22:55:39|42609.05
22:55:40|42609.05
22:55:41|42609.06
22:55:42|42609.06
22:55:43|42609.06
22:55:45|42611.1
22:55:46|42611.1
22:55:47|42611.09
22:55:48|42611.1
22:55:49|42611.1
22:55:50|42611.1
22:55:51|42611.05
22:55:52|42611.06
22:55:53|42611.05
22:55:54|42611.05
22:55:55|42611.06
22:55:56|42611.06
22:55:57|42611.06
22:55:58|42611.06
22:56:00|42611.06
22:56:01|42611.06
22:56:03|42611.05
22:56:03|42611.06
22:56:04|42611.01
22:56:05|42611.02
22:56:07|42611.02
22:56:07|42611.02
22:56:09|42611.01
22:56:09|42611.01
22:56:11|42606.
22:56:12|42601.32
22:56:13|42595.86
22:56:14|42595.86
22:56:16|42595.87
22:56:17|42595.86
22:56:18|42595.86
22:56:19|42595.87
22:56:20|42595.87
22:56:22|42595.86
22:56:23|42595.87
22:56:24|42595.87
22:56:25|42595.86
22:56:25|42595.87
22:56:27|42595.87
22:56:28|42595.87
22:56:29|42595.87
22:56:30|42595.86
22:56:31|42595.83
22:56:32|42595.82
22:56:33|42595.82
22:56:34|42595.82
22:56:35|42595.83
22:56:36|42588.56
22:56:37|42587.28
22:56:38|42587.29
22:56:39|42587.28
22:56:40|42587.28
22:56:41|42587.28
22:56:42|42587.28
22:56:43|42587.28
22:56:44|42587.28
22:56:46|42587.28
22:56:46|42587.28
22:56:48|42587.28
22:56:48|42587.29
22:56:49|42587.28
22:56:51|42587.28
22:56:52|42587.28
22:56:53|42587.29
22:56:53|42587.29
22:56:54|42586.93
22:56:55|42586.93
22:56:56|42586.93
22:56:58|42586.93
22:56:58|42586.94
22:56:59|42586.93
22:57:01|42586.93
22:57:02|42586.94
22:57:04|42586.93
22:57:05|42586.93
22:57:06|42586.93
22:57:06|42586.93
22:57:08|42586.94
22:57:09|42586.94
22:57:10|42586.94
22:57:11|42586.93
22:57:12|42586.93
22:57:14|42586.93
22:57:15|42586.94
22:57:16|42586.94
22:57:17|42586.93
22:57:17|42586.89
22:57:19|42586.9
22:57:20|42586.89
22:57:20|42586.9
22:57:22|42586.9
22:57:22|42586.89
22:57:23|42586.89
22:57:25|42586.89
22:57:25|42586.89
22:57:27|42586.89
22:57:27|42586.89
22:57:28|42586.89
22:57:30|42586.89
22:57:32|42586.89
22:57:32|42586.89
22:57:34|42586.89
22:57:34|42586.89
22:57:36|42586.89
22:57:36|42586.9
22:57:37|42586.89
22:57:39|42586.9
22:57:40|42586.89
22:57:41|42586.89
22:57:42|42586.9
22:57:43|42586.89
22:57:45|42586.89
22:57:45|42586.89
22:57:47|42586.9
22:57:48|42586.89
22:57:49|42586.89
22:57:50|42586.89
22:57:51|42586.89
22:57:52|42586.89
22:57:53|42586.89
22:57:54|42586.9
22:57:55|42586.9
22:57:56|42586.89
22:57:57|42586.9
22:57:58|42586.89
22:57:59|42586.89
22:58:00|42586.89
22:58:01|42586.9
22:58:02|42586.9
22:58:03|42586.9
22:58:04|42586.89
22:58:05|42586.9
22:58:07|42586.89
22:58:08|42586.89
22:58:09|42586.9
22:58:10|42586.89
22:58:11|42586.9
22:58:12|42586.89
22:58:13|42586.89
22:58:14|42586.9
22:58:16|42586.89
22:58:16|42586.89
22:58:18|42586.9
22:58:19|42586.89
22:58:20|42586.89
22:58:21|42586.9
22:58:22|42586.9
22:58:22|42586.89
22:58:24|42586.89
22:58:24|42586.9
22:58:26|42586.89
22:58:27|42586.89
22:58:28|42586.9
22:58:29|42586.9
22:58:30|42586.89
22:58:30|42586.89
22:58:31|42586.89
22:58:32|42586.9
22:58:34|42608.67
22:58:35|42608.68
22:58:35|42608.68
22:58:37|42608.67
22:58:38|42608.68
22:58:38|42608.68
22:58:40|42608.67
22:58:41|42608.68
22:58:42|42608.67
22:58:42|42608.67
22:58:44|42608.7
22:58:45|42608.7
22:58:46|42608.7
22:58:47|42608.71
22:58:48|42608.7
22:58:49|42611.05
22:58:50|42611.06
22:58:51|42611.06
22:58:52|42617.2
22:58:53|42621.91
22:58:54|42622.88
22:58:55|42622.88
22:58:57|42622.88
22:58:57|42622.88
22:58:58|42622.88
22:59:00|42622.88
22:59:01|42622.88
22:59:01|42622.88
22:59:04|42622.88
22:59:06|42624.46
22:59:07|42624.45
22:59:08|42624.45
22:59:09|42624.45
22:59:10|42624.46
22:59:11|42624.46
22:59:12|42624.45
22:59:14|42624.46
22:59:15|42624.76
22:59:15|42624.77
22:59:16|42624.77
22:59:17|42624.77
22:59:18|42624.76
22:59:20|42624.76
22:59:21|42624.76
22:59:22|42624.76
22:59:23|42624.76
22:59:24|42624.77
22:59:25|42624.76
22:59:26|42624.76
22:59:27|42624.77
22:59:28|42624.76
22:59:29|42624.76
22:59:30|42624.76
22:59:31|42624.76
22:59:32|42624.76
22:59:33|42624.76
22:59:34|42624.77
22:59:35|42624.77
22:59:36|42624.76
22:59:37|42624.77
22:59:38|42624.76
22:59:39|42624.77
22:59:40|42624.76
22:59:41|42624.76
22:59:42|42624.76
22:59:43|42624.77
22:59:44|42624.77
22:59:46|42624.77
22:59:46|42624.76
22:59:47|42624.76
22:59:48|42624.76
22:59:49|42624.77
22:59:51|42624.77
22:59:52|42624.77
22:59:53|42624.76
22:59:54|42625.32
22:59:54|42625.31
22:59:56|42625.31
22:59:56|42625.31
22:59:59|42626.07
23:00:00|42626.07
23:00:01|42628.43
23:00:01|42630.96
23:00:02|42630.95
23:00:04|42630.95
23:00:06|42630.95
23:00:07|42630.95
23:00:07|42630.95
23:00:09|42630.96
23:00:09|42630.95
23:00:11|42630.95
23:00:12|42630.95
23:00:13|42630.96
23:00:13|42630.95
23:00:15|42630.96
23:00:16|42630.95
23:00:17|42630.96
23:00:18|42630.95
23:00:18|42630.96
23:00:20|42630.96
23:00:21|42630.96
23:00:23|42630.96
23:00:23|42630.95
23:00:25|42630.95
23:00:26|42630.95
23:00:27|42630.95
23:00:28|42630.96
23:00:29|42630.96
23:00:30|42630.96
23:00:31|42630.96
23:00:32|42630.95
23:00:33|42630.95
23:00:34|42630.96
23:00:35|42630.95
23:00:36|42630.96
23:00:38|42630.95
23:00:39|42630.95
23:00:40|42630.95
23:00:40|42630.96
23:00:41|42630.96
23:00:42|42630.95
23:00:44|42630.96
23:00:44|42630.96
23:00:46|42630.95
23:00:46|42630.95
23:00:48|42630.95
23:00:48|42630.95
23:00:49|42630.96
23:00:51|42627.01
23:00:52|42627.01
23:00:52|42624.76
23:00:53|42620.52
23:00:54|42620.51
23:00:55|42614.84
23:00:56|42614.64
23:00:58|42607.53
23:00:58|42606.61
23:01:00|42606.54
23:01:00|42606.53
23:01:01|42606.53
23:01:02|42606.3
23:01:03|42604.41
23:01:04|42604.41
23:01:05|42604.41
23:01:09|42604.41
23:01:10|42594.01
23:01:11|42594.01
23:01:12|42594.02
23:01:13|42594.01
23:01:14|42594.01
23:01:15|42592.86
23:01:16|42590.14
23:01:17|42590.14
23:01:18|42590.14
23:01:19|42590.14
23:01:20|42590.14
23:01:21|42590.14
23:01:22|42590.14
23:01:24|42590.01
23:01:25|42590.
23:01:27|42588.24
23:01:28|42588.24
23:01:29|42588.24
23:01:29|42586.05
23:01:30|42586.
23:01:32|42586.01
23:01:33|42586.01
23:01:33|42580.03
23:01:34|42580.03
23:01:35|42580.03
23:01:37|42580.03
23:01:37|42580.02
23:01:39|42580.03
23:01:40|42580.03
23:01:41|42580.03
23:01:41|42580.02
23:01:43|42580.03
23:01:44|42579.98
23:01:45|42579.99
23:01:46|42579.98
23:01:46|42579.99
23:01:47|42579.99
23:01:49|42579.99
23:01:49|42579.99
23:01:51|42579.98
23:01:52|42579.98
23:01:53|42579.99
23:01:53|42579.98
23:01:55|42575.4
23:01:55|42575.39
23:01:57|42575.39
23:01:57|42575.39
23:01:58|42575.4
23:02:00|42575.39
23:02:01|42575.
23:02:02|42575.
23:02:03|42575.
23:02:04|42572.72
23:02:05|42572.72
23:02:06|42572.72
23:02:06|42572.01
23:02:09|42571.62
23:02:09|42571.16
23:02:11|42571.16
23:02:12|42571.17
23:02:13|42571.16
23:02:13|42571.16
23:02:15|42571.17
23:02:15|42571.16
23:02:17|42571.16
23:02:18|42571.16
23:02:19|42571.16
23:02:20|42571.17
23:02:21|42571.16
23:02:22|42571.16
23:02:24|42571.01
23:02:26|42571.
23:02:27|42571.01
23:02:28|42571.01
23:02:30|42571.
23:02:32|42571.
23:02:33|42571.
23:02:34|42561.1
23:02:34|42560.07
23:02:36|42560.07
23:02:36|42560.07
23:02:37|42560.07
23:02:39|42560.08
23:02:40|42560.08
23:02:41|42560.08
23:02:42|42560.08
23:02:43|42560.08
23:02:44|42560.08
23:02:44|42560.08
23:02:46|42560.07
23:02:47|42560.07
23:02:47|42560.07
23:02:48|42560.08
23:02:50|42560.07
23:02:51|42560.07
23:02:52|42560.07
23:02:53|42560.08
23:02:54|42560.07
23:02:54|42560.07
23:02:56|42560.07
23:02:56|42560.07
23:02:58|42560.07
23:02:59|42560.07
23:03:00|42560.07
23:03:00|42560.07
23:03:02|42560.07
23:03:02|42560.08
23:03:04|42560.08
23:03:05|42560.07
23:03:05|42560.07
23:03:07|42560.07
23:03:08|42560.01
23:03:09|42560.
23:03:10|42560.
23:03:11|42560.
23:03:12|42560.
23:03:12|42560.01
23:03:14|42560.
23:03:15|42559.54
23:03:16|42557.54
23:03:17|42557.55
23:03:18|42557.54
23:03:18|42557.54
23:03:20|42557.54
23:03:21|42557.54
23:03:21|42554.
23:03:23|42550.
23:03:24|42550.01
23:03:25|42550.01
23:03:26|42550.01
23:03:27|42542.56
23:03:28|42541.9
23:03:29|42541.1
23:03:30|42534.74
23:03:31|42534.11
23:03:32|42534.11
23:03:33|42534.1
23:03:35|42534.11
23:03:36|42534.1
23:03:36|42534.11
23:03:37|42534.1
23:03:38|42534.1
23:03:40|42534.1
23:03:41|42534.1
23:03:42|42534.1
23:03:42|42534.11
23:03:44|42533.46
23:03:44|42533.37
23:03:45|42533.37
23:03:46|42531.11
23:03:47|42531.11
23:03:48|42531.1
23:03:49|42531.11
23:03:50|42531.1
23:03:52|42531.1
23:03:52|42531.1
23:03:53|42531.1
23:03:55|42531.1
23:03:56|42538.13
23:03:56|42538.14
23:03:58|42538.14
23:03:58|42538.13
23:03:59|42538.14
23:04:00|42538.14
23:04:02|42538.14
23:04:03|42538.14
23:04:04|42538.13
23:04:04|42549.83
23:04:06|42549.83
23:04:07|42559.98
23:04:08|42559.99
23:04:09|42559.99
23:04:10|42559.98
23:04:11|42559.98
23:04:12|42559.98
23:04:13|42559.98
23:04:14|42559.98
23:04:14|42559.98
23:04:17|42559.98
23:04:18|42567.77
23:04:18|42560.01
23:04:21|42560.
23:04:23|42558.16
23:04:25|42560.
23:04:26|42560.01
23:04:28|42560.
23:04:29|42560.
23:04:30|42560.
23:04:31|42560.01
23:04:31|42560.
23:04:33|42560.
23:04:34|42556.01
23:04:35|42551.66
23:04:36|42551.67
23:04:37|42551.66
23:04:39|42551.67
23:04:39|42551.66
23:04:40|42551.67
23:04:41|42553.64
23:04:43|42553.63
23:04:43|42553.64
23:04:44|42553.63
23:04:46|42553.64
23:04:46|42553.64
23:04:48|42553.64
23:04:48|42553.63
23:04:49|42553.64
23:04:50|42553.63
23:04:51|42553.64
23:04:53|42553.64
23:04:54|42553.64
23:04:55|42553.63
23:04:56|42553.63
23:04:56|42553.63
23:04:57|42553.63
23:04:59|42553.63
23:04:59|42553.64
23:05:01|42553.63
23:05:01|42553.63
23:05:02|42553.63
23:05:03|42553.63
23:05:04|42557.98
23:05:05|42557.98
23:05:07|42557.99
23:05:08|42557.98
23:05:09|42557.99
23:05:09|42567.
23:05:10|42567.
23:05:12|42566.99
23:05:13|42566.99
23:05:14|42566.99
23:05:15|42575.51
23:05:16|42586.41
23:05:16|42591.09
23:05:18|42591.09
23:05:18|42586.4
23:05:19|42586.4
23:05:21|42586.41
23:05:22|42588.74
23:05:23|42588.74
23:05:23|42591.09
23:05:25|42591.9
23:05:26|42591.9
23:05:28|42591.89
23:05:29|42591.89
23:05:30|42596.61
23:05:31|42596.61
23:05:32|42596.6
23:05:33|42596.61
23:05:34|42596.6
23:05:35|42596.6
23:05:35|42596.6
23:05:37|42596.61
23:05:37|42596.6
23:05:39|42596.61
23:05:40|42597.2
23:05:41|42598.74
23:05:42|42598.74
23:05:42|42598.74
23:05:44|42598.74
23:05:45|42598.74
23:05:45|42594.47
23:05:46|42589.96
23:05:47|42589.97
23:05:48|42589.96
23:05:49|42589.97
23:05:50|42589.96
23:05:52|42589.97
23:05:52|42589.96
23:05:54|42589.97
23:05:55|42589.96
23:05:55|42589.97
23:05:57|42589.96
23:05:58|42589.97
23:05:59|42589.96
23:06:00|42589.97
23:06:01|42584.01
23:06:01|42586.14
23:06:03|42588.04
23:06:04|42588.03
23:06:05|42588.03
23:06:06|42588.03
23:06:07|42588.03
23:06:09|42586.
23:06:10|42586.01
23:06:10|42586.
23:06:11|42586.
23:06:12|42586.01
23:06:13|42586.01
23:06:15|42586.
23:06:15|42586.
23:06:16|42601.06
23:06:17|42601.09
23:06:18|42598.96
23:06:20|42595.55
23:06:20|42595.56
23:06:24|42595.55
23:06:25|42595.55
23:06:26|42595.56
23:06:27|42595.56
23:06:29|42595.55
23:06:31|42608.73
23:06:32|42619.47
23:06:33|42603.1
23:06:34|42600.97
23:06:36|42600.98
23:06:36|42600.98
23:06:38|42600.98
23:06:39|42610.68
23:06:40|42610.76
23:06:41|42610.75
23:06:41|42610.75
23:06:43|42610.75
23:06:44|42612.54
23:06:44|42612.54
23:06:46|42612.55
23:06:47|42610.75
23:06:48|42605.74
23:06:48|42605.75
23:06:50|42605.75
23:06:51|42605.75
23:06:52|42605.74
23:06:52|42605.75
23:06:54|42605.74
23:06:55|42605.74
23:06:55|42605.75
23:06:57|42600.94
23:06:57|42593.59
23:06:58|42588.03
23:07:00|42585.57
23:07:01|42584.37
23:07:02|42588.77
23:07:03|42588.76
23:07:03|42588.77
23:07:04|42588.76
23:07:05|42588.76
23:07:07|42588.76
23:07:08|42588.76
23:07:09|42588.77
23:07:10|42589.25
23:07:11|42589.24
23:07:11|42589.24
23:07:13|42589.25
23:07:14|42589.25
23:07:15|42589.25
23:07:15|42603.1
23:07:16|42603.1
23:07:18|42603.1
23:07:19|42603.1
23:07:20|42603.09
23:07:21|42603.09
23:07:22|42603.1
23:07:23|42603.09
23:07:24|42603.09
23:07:25|42603.09
23:07:26|42603.09
23:07:27|42601.32
23:07:28|42601.1
23:07:29|42601.11
23:07:31|42601.1
23:07:31|42597.06
23:07:33|42597.07
23:07:34|42597.07
23:07:35|42597.06
23:07:37|42597.06
23:07:38|42597.07
23:07:38|42597.06
23:07:40|42597.06
23:07:41|42597.06
23:07:42|42597.06
23:07:43|42597.06
23:07:44|42592.22
23:07:45|42588.76
23:07:46|42586.01
23:07:47|42586.
23:07:48|42586.01
23:07:49|42586.01
23:07:50|42586.
23:07:51|42586.01
23:07:52|42586.01
23:07:53|42589.9
23:07:54|42589.89
23:07:55|42589.89
23:07:56|42592.99
23:07:57|42594.59
23:07:58|42594.59
23:07:59|42594.6
23:08:00|42594.59
23:08:01|42594.59
23:08:03|42594.59
23:08:06|42594.6
23:08:06|42594.59
23:08:07|42594.59
23:08:09|42594.59
23:08:10|42603.13
23:08:11|42603.12
23:08:12|42605.25
23:08:13|42605.26
23:08:14|42605.26
23:08:15|42605.74
23:08:16|42605.74
23:08:17|42605.74
23:08:18|42605.74
23:08:19|42605.74
23:08:20|42605.74
23:08:21|42605.75
23:08:22|42605.75
23:08:23|42605.74
23:08:24|42605.75
23:08:25|42605.74
23:08:26|42611.09
23:08:27|42611.1
23:08:28|42611.1
23:08:29|42611.09
23:08:31|42617.99
23:08:31|42617.99
23:08:33|42617.99
23:08:34|42617.99
23:08:36|42617.99
23:08:36|42617.95
23:08:38|42617.95
23:08:39|42617.96
23:08:40|42617.96
23:08:41|42617.95
23:08:41|42617.96
23:08:44|42617.95
23:08:44|42617.95
23:08:45|42617.95
23:08:47|42617.95
23:08:47|42617.96
23:08:48|42617.95
23:08:49|42617.96
23:08:50|42617.96
23:08:51|42617.95
23:08:53|42617.95
23:08:54|42617.96
23:08:54|42617.96
23:08:56|42617.95
23:08:57|42617.96
23:08:57|42617.95
23:08:59|42617.95
23:09:00|42617.96
23:09:01|42617.95
23:09:02|42617.96
23:09:02|42617.95
23:09:03|42617.96
23:09:05|42617.96
23:09:05|42617.94
23:09:06|42617.91
23:09:07|42617.92
23:09:08|42617.91
23:09:09|42617.91
23:09:10|42617.92
23:09:12|42617.91
23:09:13|42617.91
23:09:13|42617.92
23:09:14|42617.91
23:09:15|42617.91
23:09:16|42617.91
23:09:17|42617.91
23:09:19|42617.91
23:09:19|42614.12
23:09:21|42614.12
23:09:22|42610.07
23:09:23|42609.64
23:09:23|42607.81
23:09:25|42607.81
23:09:26|42609.38
23:09:27|42609.63
23:09:28|42614.11
23:09:29|42614.12
23:09:30|42614.11
23:09:32|42614.11
23:09:33|42616.21
23:09:34|42617.98
23:09:35|42617.98
23:09:36|42617.99
23:09:37|42617.99
23:09:38|42617.98
23:09:39|42617.99
23:09:40|42617.99
23:09:41|42617.98
23:09:42|42617.98
23:09:43|42617.98
23:09:44|42617.99
23:09:45|42617.98
23:09:46|42617.99
23:09:47|42617.98
23:09:48|42617.98
23:09:49|42617.99
23:09:50|42617.98
23:09:51|42617.99
23:09:52|42617.99
23:09:53|42617.98
23:09:54|42617.98
23:09:55|42617.98
23:09:56|42617.98
23:09:57|42617.98
23:09:58|42617.98
23:09:59|42617.99
23:10:00|42617.98
23:10:02|42617.99
23:10:03|42617.99
23:10:03|42617.99
23:10:04|42617.98
23:10:05|42617.99
23:10:06|42617.98
23:10:07|42617.99
23:10:08|42617.99
23:10:09|42617.99
23:10:10|42617.99
23:10:12|42617.98
23:10:13|42617.98
23:10:13|42617.99
23:10:15|42617.99
23:10:16|42617.98
23:10:17|42617.98
23:10:18|42617.98
23:10:19|42617.99
23:10:20|42617.99
23:10:21|42617.98
23:10:22|42617.98
23:10:23|42617.98
23:10:24|42617.98
23:10:25|42617.99
23:10:26|42617.98
23:10:27|42617.98
23:10:28|42617.98
23:10:29|42617.99
23:10:30|42617.99
23:10:31|42617.99
23:10:33|42617.99
23:10:34|42617.98
23:10:35|42617.99
23:10:36|42617.98
23:10:37|42617.99
23:10:39|42617.99
23:10:39|42617.98
23:10:40|42617.99
23:10:42|42617.99
23:10:43|42617.99
23:10:44|42617.98
23:10:44|42617.98
23:10:45|42613.02
23:10:46|42610.01
23:10:47|42606.78
23:10:49|42602.
23:10:51|42602.01
23:10:51|42602.
23:10:52|42602.01
23:10:54|42602.
23:10:54|42602.
23:10:55|42602.01
23:10:56|42602.
23:10:57|42602.
23:10:58|42602.
23:10:59|42602.
23:11:01|42602.
23:11:02|42602.
23:11:02|42602.01
23:11:03|42602.
23:11:04|42602.
23:11:05|42601.57
23:11:06|42601.1
23:11:08|42600.7
23:11:08|42591.97
23:11:10|42591.97
23:11:11|42591.96
23:11:11|42591.97
23:11:13|42594.56
23:11:13|42598.58
23:11:15|42598.59
23:11:15|42598.58
23:11:17|42598.58
23:11:17|42598.58
23:11:19|42598.59
23:11:19|42598.58
23:11:21|42598.58
23:11:21|42598.58
23:11:23|42598.59
23:11:23|42598.59
23:11:24|42598.59
23:11:25|42598.59
23:11:26|42598.58
23:11:27|42598.59
23:11:28|42598.58
23:11:30|42598.59
23:11:30|42598.58
23:11:31|42598.55
23:11:33|42598.54
23:11:34|42594.08
23:11:35|42593.04
23:11:36|42593.04
23:11:37|42593.04
23:11:38|42593.04
23:11:39|42593.05
23:11:40|42593.04
23:11:41|42593.05
23:11:42|42593.04
23:11:43|42593.04
23:11:44|42593.04
23:11:45|42593.04
23:11:46|42593.04
23:11:47|42593.05
23:11:48|42593.05
23:11:50|42593.05
23:11:50|42593.04
23:11:51|42586.42
23:11:53|42576.
23:11:54|42576.01
23:11:54|42576.
23:11:55|42576.01
23:11:56|42576.
23:11:57|42576.
23:11:58|42576.
23:12:00|42571.69
23:12:00|42571.69
23:12:01|42571.7
23:12:02|42571.69
23:12:03|42571.7
23:12:04|42571.7
23:12:06|42571.7
23:12:06|42571.7
23:12:07|42566.99
23:12:08|42562.72
23:12:10|42562.72
23:12:10|42562.71
23:12:12|42562.72
23:12:13|42558.
23:12:13|42558.01
23:12:14|42556.22
23:12:16|42556.23
23:12:16|42556.22
23:12:18|42556.22
23:12:18|42556.23
23:12:19|42556.23
23:12:21|42556.22
23:12:22|42556.23
23:12:23|42556.22
23:12:23|42556.22
23:12:24|42549.9
23:12:25|42546.
23:12:26|42546.01
23:12:28|42546.
23:12:28|42546.01
23:12:29|42546.01
23:12:31|42546.
23:12:32|42546.
23:12:33|42546.
23:12:35|42546.
23:12:36|42546.
23:12:36|42546.01
23:12:38|42545.68
23:12:39|42545.68
23:12:40|42545.61
23:12:40|42545.62
23:12:42|42545.61
23:12:43|42545.61
23:12:44|42545.61
23:12:45|42545.61
23:12:46|42545.62
23:12:47|42545.61
23:12:48|42545.6
23:12:49|42541.11
23:12:50|42539.01
23:12:51|42539.
23:12:52|42539.01
23:12:53|42539.01
23:12:54|42545.48
23:12:55|42545.48
23:12:57|42545.99
23:12:58|42548.28
23:12:59|42559.71
23:13:00|42559.72
23:13:01|42559.71
23:13:02|42559.72
23:13:02|42559.71
23:13:04|42559.71
23:13:05|42559.71
23:13:06|42559.71
23:13:07|42559.72
23:13:08|42559.71
23:13:09|42559.72
23:13:10|42559.71
23:13:18|42552.46
23:13:19|42544.12
23:13:20|42542.92
23:13:21|42546.
23:13:22|42550.36
23:13:23|42550.41
23:13:23|42550.41
23:13:24|42550.41
23:13:26|42550.41
23:13:27|42550.41
23:13:28|42550.41
23:13:29|42550.41
23:13:30|42550.
23:13:31|42550.
23:13:32|42550.01
23:13:33|42550.
23:13:34|42550.01
23:13:35|42550.01
23:13:36|42550.01
23:13:37|42550.01
23:13:38|42550.
23:13:39|42550.01
23:13:40|42550.
23:13:41|42550.
23:13:42|42550.01
23:13:43|42550.
23:13:49|42550.
23:13:50|42550.
23:13:51|42550.01
23:13:52|42546.
23:13:54|42546.
23:13:55|42546.01
23:13:55|42546.01
23:13:57|42546.01
23:13:58|42546.01
23:13:59|42546.01
23:14:00|42546.01
23:14:01|42546.
23:14:02|42546.
23:14:03|42546.
23:14:04|42550.04
23:14:05|42550.04
23:14:06|42550.04
23:14:07|42550.03
23:14:08|42550.03
23:14:09|42550.03
23:14:10|42550.03
23:14:11|42550.03
23:14:13|42550.04
23:14:14|42550.03
23:14:15|42550.03
23:14:16|42550.04
23:14:17|42550.03
23:14:19|42550.03
23:14:19|42550.03
23:14:20|42550.03
23:14:21|42550.03
23:14:22|42550.03
23:14:23|42550.03
23:14:25|42550.03
23:14:25|42550.03
23:14:26|42538.16
23:14:28|42538.01
23:14:28|42538.01
23:14:29|42536.3
23:14:31|42531.19
23:14:32|42531.19
23:14:33|42531.19
23:14:33|42537.49
23:14:34|42537.49
23:14:36|42537.49
23:14:41|42549.74
23:14:41|42549.73
23:14:43|42550.99
23:14:44|42553.48
23:14:45|42553.47
23:14:46|42562.71
23:14:47|42562.72
23:14:49|42562.71
23:14:50|42562.71
23:14:51|42562.71
23:14:51|42562.71
23:14:53|42562.72
23:14:54|42562.71
23:14:54|42556.08
23:14:55|42555.9
23:14:57|42555.9
23:14:57|42555.9
23:14:59|42555.9
23:15:00|42555.91
23:15:00|42555.9
23:15:02|42555.9
23:15:03|42554.
23:15:04|42550.7
23:15:05|42550.71
23:15:06|42550.7
23:15:06|42552.01
23:15:08|42552.01
23:15:09|42552.01
23:15:10|42552.01
23:15:11|42552.01
23:15:12|42552.
23:15:13|42549.73
23:15:14|42544.64
23:15:15|42541.1
23:15:16|42538.
23:15:17|42538.01
23:15:18|42538.
23:15:19|42538.
23:15:19|42547.64
23:15:21|42551.09
23:15:22|42551.66
23:15:23|42557.6
23:15:25|42557.59
23:15:25|42557.59
23:15:26|42557.6
23:15:27|42557.59
23:15:28|42559.72
23:15:29|42561.1
23:15:30|42563.99
23:15:31|42567.99
23:15:32|42567.99
23:15:33|42568.
23:15:34|42568.
23:15:35|42572.72
23:15:36|42578.49
23:15:37|42578.48
23:15:39|42578.49
23:15:41|42578.48
23:15:42|42578.48
23:15:43|42582.
23:15:44|42581.99
23:15:45|42587.27
23:15:46|42587.27
23:15:47|42595.61
23:15:48|42595.62
23:15:49|42595.62
23:15:50|42595.61
23:15:51|42595.61
23:15:53|42595.62
23:15:53|42590.9
23:15:55|42590.9
23:15:56|42590.91
23:15:57|42590.9
23:15:58|42590.9
23:15:58|42590.9
23:16:00|42590.91
23:16:01|42590.9
23:16:02|42590.91
23:16:03|42591.99
23:16:04|42591.99
23:16:05|42591.99
23:16:06|42591.99
23:16:07|42591.98
23:16:08|42591.99
23:16:10|42591.99
23:16:10|42591.98
23:16:11|42591.98
23:16:13|42591.98
23:16:13|42591.98
23:16:14|42591.98
23:16:16|42591.98
23:16:16|42591.99
23:16:17|42591.99
23:16:18|42591.98
23:16:19|42591.99
23:16:20|42591.98
23:16:21|42591.99
23:16:22|42591.98
23:16:23|42591.99
23:16:24|42591.98
23:16:25|42581.3
23:16:26|42581.3
23:16:27|42581.3
23:16:28|42581.1
23:16:29|42599.36
23:16:30|42606.49
23:16:31|42606.49
23:16:33|42606.49
23:16:33|42606.49
23:16:34|42602.
23:16:36|42602.01
23:16:36|42602.
23:16:38|42602.
23:16:40|42611.09
23:16:41|42615.17
23:16:42|42615.17
23:16:43|42615.17
23:16:44|42615.17
23:16:45|42610.16
23:16:47|42604.01
23:16:47|42604.
23:16:49|42604.01
23:16:50|42609.54
23:16:51|42612.75
23:16:52|42612.75
23:16:53|42612.76
23:16:54|42606.26
23:16:55|42606.
23:16:56|42606.
23:16:57|42606.
23:16:59|42606.
23:16:59|42606.01
23:17:01|42606.
23:17:01|42606.
23:17:02|42606.
23:17:03|42609.9
23:17:04|42610.
23:17:06|42610.
23:17:07|42610.41
23:17:07|42611.98
23:17:09|42611.98
23:17:10|42611.98
23:17:10|42611.99
23:17:11|42611.98
23:17:13|42611.98
23:17:14|42611.98
23:17:15|42611.98
23:17:16|42611.99
23:17:17|42611.98
23:17:18|42611.98
23:17:19|42611.98
23:17:20|42615.88
23:17:21|42615.88
23:17:22|42615.88
23:17:23|42615.88
23:17:24|42615.97
23:17:25|42615.97
23:17:26|42611.99
23:17:27|42611.98
23:17:28|42611.98
23:17:29|42611.98
23:17:30|42611.95
23:17:31|42611.94
23:17:32|42611.95
23:17:33|42606.26
23:17:34|42605.97
23:17:35|42602.
23:17:36|42602.
23:17:37|42602.
23:17:38|42602.
23:17:39|42602.01
23:17:40|42602.01
23:17:43|42602.
23:17:43|42602.
23:17:45|42602.
23:17:46|42602.
23:17:47|42602.01
23:17:48|42602.
23:17:49|42602.
23:17:50|42602.
23:17:51|42602.
23:17:52|42602.
23:17:53|42602.01
23:17:54|42592.9
23:17:55|42592.9
23:17:56|42592.76
23:17:57|42592.77
23:17:58|42592.77
23:17:59|42592.77
23:18:00|42592.77
23:18:01|42592.77
23:18:02|42592.77
23:18:03|42592.77
23:18:04|42594.99
23:18:06|42598.77
23:18:07|42598.78
23:18:07|42600.09
23:18:09|42600.1
23:18:10|42605.22
23:18:11|42605.55
23:18:12|42605.56
23:18:13|42605.55
23:18:14|42614.61
23:18:15|42615.67
23:18:16|42615.67
23:18:17|42615.67
23:18:18|42615.67
23:18:19|42615.67
23:18:21|42615.68
23:18:21|42615.67
23:18:22|42615.68
23:18:23|42615.68
23:18:24|42615.67
23:18:26|42615.67
23:18:26|42615.67
23:18:27|42615.68
23:18:29|42615.67
23:18:30|42615.67
23:18:31|42615.67
23:18:31|42615.68
23:18:33|42615.68
23:18:33|42615.67
23:18:34|42615.68
23:18:35|42615.68
23:18:37|42615.67
23:18:37|42615.68
23:18:38|42615.68
23:18:40|42615.68
23:18:42|42615.67
23:18:43|42615.67
23:18:44|42615.68
23:18:45|42615.68
23:18:46|42615.68
23:18:47|42615.68
23:18:48|42615.68
23:18:49|42615.68
23:18:50|42615.67
23:18:51|42615.67
23:18:52|42615.68
23:18:53|42615.68
23:18:54|42615.68
23:18:55|42615.68
23:18:56|42615.67
23:18:57|42615.67
23:18:58|42615.67
23:18:59|42615.67
23:19:00|42615.67
23:19:01|42615.68
23:19:02|42615.67
23:19:03|42615.67
23:19:04|42615.67
23:19:05|42615.68
23:19:06|42615.67
23:19:08|42615.67
23:19:08|42615.68
23:19:09|42615.67
23:19:10|42615.67
23:19:11|42615.67
23:19:12|42615.67
23:19:13|42615.67
23:19:17|42615.68
23:19:17|42619.99
23:19:19|42620.
23:19:19|42619.99
23:19:21|42620.
23:19:22|42619.99
23:19:23|42619.99
23:19:24|42620.
23:19:26|42626.72
23:19:26|42628.4
23:19:27|42628.4
23:19:28|42628.39
23:19:29|42628.39
23:19:30|42628.39
23:19:31|42628.39
23:19:32|42628.4
23:19:34|42628.39
23:19:35|42628.4
23:19:35|42628.4
23:19:36|42628.39
23:19:37|42631.09
23:19:38|42631.09
23:19:39|42631.09
23:19:41|42631.09
23:19:43|42633.22
23:19:43|42633.21
23:19:44|42633.22
23:19:46|42633.79
23:19:47|42637.66
23:19:49|42637.67
23:19:50|42637.66
23:19:51|42637.66
23:19:52|42632.26
23:19:53|42628.23
23:19:54|42627.98
23:19:55|42627.97
23:19:56|42627.97
23:19:57|42627.97
23:19:58|42627.97
23:19:59|42627.98
23:20:00|42627.98
23:20:01|42627.98
23:20:02|42627.97
23:20:03|42627.97
23:20:04|42627.97
23:20:05|42627.98
23:20:06|42627.98
23:20:07|42627.97
23:20:08|42633.56
23:20:09|42635.9
23:20:10|42635.9
23:20:11|42637.46
23:20:15|42637.66
23:20:15|42637.66
23:20:16|42638.91
23:20:17|42640.67
23:20:18|42640.67
23:20:20|42640.68
23:20:20|42640.67
23:20:21|42640.67
23:20:23|42640.67
23:20:23|42640.7
23:20:25|42640.7
23:20:25|42640.84
23:20:26|42640.84
23:20:27|42640.84
23:20:29|42640.84
23:20:29|42640.84
23:20:30|42640.84
23:20:31|42640.84
23:20:32|42647.04
23:20:34|42647.07
23:20:35|42647.06
23:20:35|42647.06
23:20:36|42647.07
23:20:37|42647.06
23:20:38|42647.69
23:20:40|42647.69
23:20:40|42647.7
23:20:42|42647.69
23:20:43|42647.69
23:20:44|42647.69
23:20:45|42639.54
23:20:46|42635.55
23:20:48|42635.55
23:20:49|42635.55
23:20:50|42635.55
23:20:52|42636.96
23:20:52|42637.06
23:20:54|42637.07
23:20:54|42637.07
23:20:55|42637.06
23:20:56|42637.06
23:20:57|42641.88
23:20:59|42643.89
23:20:59|42643.88
23:21:00|42643.88
23:21:01|42643.88
23:21:02|42643.89
23:21:03|42645.59
23:21:04|42647.68
23:21:06|42647.68
23:21:06|42647.68
23:21:07|42647.69
23:21:08|42647.69
23:21:09|42647.68
23:21:11|42647.68
23:21:11|42647.68
23:21:13|42647.68
23:21:13|42647.69
23:21:15|42647.68
23:21:15|42647.68
23:21:17|42647.68
23:21:17|42647.69
23:21:18|42647.68
23:21:19|42647.68
23:21:21|42647.69
23:21:22|42647.68
23:21:23|42647.69
23:21:24|42647.69
23:21:25|42647.68
23:21:26|42647.68
23:21:27|42638.37
23:21:29|42638.37
23:21:30|42637.05
23:21:30|42637.06
23:21:31|42637.05
23:21:33|42637.06
23:21:34|42637.05
23:21:35|42637.06
23:21:36|42637.06
23:21:37|42637.05
23:21:38|42647.64
23:21:39|42647.71
23:21:39|42647.71
23:21:41|42647.71
23:21:42|42647.71
23:21:43|42647.71
23:21:44|42647.7
23:21:45|42647.7
23:21:46|42647.71
23:21:47|42647.71
23:21:48|42647.7
23:21:49|42647.71
23:21:50|42647.71
23:21:51|42647.7
23:21:52|42647.7
23:21:53|42647.71
23:21:54|42649.99
23:21:55|42649.99
23:21:56|42649.99
23:21:57|42649.99
23:21:58|42649.99
23:21:59|42649.99
23:22:00|42650.
23:22:01|42650.
23:22:02|42650.
23:22:03|42649.99
23:22:04|42650.
23:22:05|42649.99
23:22:06|42650.
23:22:08|42649.99
23:22:08|42660.49
23:22:09|42666.31
23:22:11|42660.08
23:22:11|42660.
23:22:13|42660.
23:22:13|42660.
23:22:15|42660.01
23:22:15|42660.01
23:22:16|42660.01
23:22:17|42660.
23:22:18|42660.
23:22:20|42660.
23:22:21|42660.
23:22:22|42660.
23:22:22|42654.49
23:22:24|42654.46
23:22:24|42654.45
23:22:26|42654.46
23:22:26|42654.45
23:22:27|42654.45
23:22:29|42654.45
23:22:30|42654.46
23:22:31|42654.45
23:22:32|42654.46
23:22:33|42654.45
23:22:34|42654.46
23:22:35|42654.46
23:22:36|42654.46
23:22:37|42654.46
23:22:38|42654.46
23:22:39|42654.45
23:22:40|42654.45
23:22:41|42654.46
23:22:42|42654.46
23:22:43|42654.45
23:22:45|42654.46
23:22:46|42654.45
23:22:47|42654.45
23:22:48|42654.46
23:22:49|42654.45
23:22:50|42654.45
23:22:51|42654.45
23:22:52|42654.45
23:22:53|42654.45
23:22:54|42654.45
23:22:55|42654.45
23:22:56|42654.46
23:22:57|42654.45
23:22:58|42654.45
23:22:59|42654.45
23:23:00|42654.46
23:23:01|42654.45
23:23:02|42654.45
23:23:03|42654.45
23:23:05|42654.45
23:23:05|42653.26
23:23:07|42653.26
23:23:08|42653.25
23:23:08|42653.26
23:23:09|42653.26
23:23:10|42653.26
23:23:12|42653.25
23:23:13|42653.26
23:23:14|42653.25
23:23:14|42653.26
23:23:15|42653.25
23:23:17|42653.25
23:23:17|42653.25
23:23:19|42653.25
23:23:20|42653.25
23:23:21|42653.25
23:23:21|42653.25
23:23:23|42653.25
23:23:24|42653.25
23:23:25|42653.26
23:23:26|42653.25
23:23:27|42653.25
23:23:28|42653.25
23:23:29|42653.25
23:23:30|42653.26
23:23:31|42653.25
23:23:32|42653.26
23:23:32|42653.25
23:23:34|42653.52
23:23:35|42660.
23:23:36|42660.
23:23:36|42660.01
23:23:38|42660.01
23:23:40|42664.58
23:23:40|42664.58
23:23:41|42664.58
23:23:43|42664.58
23:23:44|42665.55
23:23:45|42665.55
23:23:46|42668.81
23:23:47|42668.87
23:23:48|42668.88
23:23:50|42668.87
23:23:51|42668.88
23:23:51|42668.87
23:23:53|42668.88
23:23:53|42668.87
23:23:54|42668.88
23:23:56|42668.87
23:23:57|42668.87
23:23:58|42668.88
23:23:59|42668.87
23:24:00|42668.88
23:24:01|42671.19
23:24:03|42679.28
23:24:04|42679.28
23:24:05|42679.28
23:24:06|42679.28
23:24:07|42679.29
23:24:08|42679.28
23:24:09|42677.15
23:24:10|42677.16
23:24:11|42677.16
23:24:13|42677.16
23:24:13|42672.17
23:24:14|42672.16
23:24:15|42672.16
23:24:16|42672.16
23:24:18|42672.17
23:24:18|42677.16
23:24:19|42677.16
23:24:20|42677.15
23:24:22|42677.16
23:24:22|42677.15
23:24:23|42677.15
23:24:24|42677.15
23:24:26|42677.15
23:24:27|42677.15
23:24:27|42677.16
23:24:28|42677.15
23:24:29|42677.15
23:24:30|42677.16
23:24:32|42677.15
23:24:32|42677.16
23:24:33|42677.16
23:24:35|42677.15
23:24:36|42677.15
23:24:36|42677.15
23:24:37|42677.16
23:24:38|42677.15
23:24:40|42677.15
23:24:40|42677.15
23:24:42|42677.15
23:24:42|42677.15
23:24:43|42677.15
23:24:44|42677.15
23:24:46|42677.15
23:24:46|42677.15
23:24:49|42677.15
23:24:50|42677.15
23:24:51|42677.15
23:24:52|42677.15
23:24:52|42677.16
23:24:54|42677.15
23:24:55|42677.15
23:24:56|42677.15
23:24:58|42677.15
23:24:58|42677.16
23:25:00|42677.16
23:25:01|42677.16
23:25:02|42679.99
23:25:04|42682.
23:25:04|42685.03
23:25:05|42685.04
23:25:07|42685.18
23:25:08|42685.17
23:25:08|42689.01
23:25:09|42689.1
23:25:10|42689.1
23:25:11|42689.1
23:25:12|42691.12
23:25:13|42693.45
23:25:14|42693.44
23:25:15|42693.44
23:25:16|42693.44
23:25:17|42693.44
23:25:19|42693.44
23:25:20|42693.44
23:25:21|42693.44
23:25:22|42693.44
23:25:23|42693.44
23:25:24|42693.44
23:25:25|42693.45
23:25:26|42693.45
23:25:27|42693.44
23:25:28|42693.44
23:25:29|42693.45
23:25:30|42693.44
23:25:31|42693.45
23:25:32|42693.44
23:25:33|42693.44
23:25:34|42693.44
23:25:35|42693.44
23:25:36|42693.45
23:25:37|42693.45
23:25:38|42699.49
23:25:39|42699.49
23:25:40|42698.01
23:25:41|42698.02
23:25:42|42698.01
23:25:43|42698.02
23:25:44|42698.01
23:25:45|42698.01
23:25:46|42698.01
23:25:47|42698.01
23:25:48|42698.02
23:25:49|42698.01
23:25:50|42698.02
23:25:51|42698.02
23:25:52|42698.01
23:25:53|42698.01
23:25:54|42698.02
23:25:55|42698.02
23:25:56|42698.01
23:25:57|42698.01
23:25:58|42698.02
23:25:59|42698.01
23:26:00|42698.01
23:26:01|42698.02
23:26:02|42698.01
23:26:03|42698.01
23:26:04|42698.02
23:26:06|42698.01
23:26:06|42694.01
23:26:07|42694.01
23:26:09|42688.12
23:26:09|42688.12
23:26:11|42682.42
23:26:12|42682.42
23:26:13|42682.41
23:26:13|42682.41
23:26:14|42682.42
23:26:15|42682.41
23:26:17|42681.1
23:26:18|42678.2
23:26:18|42677.15
23:26:19|42677.16
23:26:20|42673.44
23:26:22|42673.45
23:26:23|42673.45
23:26:24|42673.45
23:26:25|42673.45
23:26:26|42673.45
23:26:27|42673.44
23:26:27|42673.44
23:26:29|42673.41
23:26:29|42673.4
23:26:31|42673.16
23:26:32|42671.19
23:26:34|42671.1
23:26:34|42671.1
23:26:36|42671.11
23:26:36|42671.1
23:26:38|42671.11
23:26:39|42671.11
23:26:39|42671.11
23:26:40|42671.1
23:26:41|42671.1
23:26:42|42666.01
23:26:44|42666.
23:26:44|42666.01
23:26:45|42666.01
23:26:46|42666.
23:26:48|42666.01
23:26:50|42666.01
23:26:50|42664.24
23:26:52|42664.
23:26:52|42664.01
23:26:53|42664.
23:26:55|42664.
23:26:55|42664.01
23:26:56|42664.01
23:26:57|42664.01
23:26:59|42664.01
23:26:59|42664.01
23:27:00|42660.01
23:27:01|42660.
23:27:02|42660.
23:27:03|42660.01
23:27:05|42660.01
23:27:06|42660.01
23:27:07|42660.01
23:27:07|42660.
23:27:09|42660.
23:27:10|42660.
23:27:11|42660.
23:27:11|42660.
23:27:13|42660.
23:27:14|42660.01
23:27:14|42678.53
23:27:16|42678.53
23:27:17|42678.53
23:27:18|42678.53
23:27:19|42678.54
23:27:20|42678.53
23:27:21|42678.54
23:27:21|42678.53
23:27:23|42678.54
23:27:24|42678.53
23:27:24|42673.06
23:27:25|42669.42
23:27:27|42666.7
23:27:28|42666.71
23:27:29|42666.7
23:27:30|42666.71
23:27:31|42666.71
23:27:31|42666.7
23:27:33|42666.7
23:27:33|42666.7
23:27:34|42662.97
23:27:36|42662.98
23:27:36|42662.97
23:27:38|42662.97
23:27:39|42662.97
23:27:40|42669.49
23:27:41|42676.19
23:27:42|42682.4
23:27:43|42687.37
23:27:44|42688.81
23:27:45|42693.22
23:27:46|42693.23
23:27:47|42693.22
23:27:49|42693.22
23:27:49|42693.23
23:27:51|42692.
23:27:52|42692.01
23:27:54|42692.01
23:27:55|42692.01
23:27:56|42692.
23:27:56|42692.
23:27:58|42692.
23:27:59|42692.
23:28:00|42700.07
23:28:01|42700.06
23:28:02|42702.84
23:28:03|42702.85
23:28:04|42709.99
23:28:06|42709.99
23:28:07|42709.99
23:28:07|42709.99
23:28:08|42707.17
23:28:09|42707.17
23:28:10|42707.17
23:28:13|42707.18
23:28:15|42710.
23:28:16|42709.99
23:28:18|42709.99
23:28:19|42710.
23:28:19|42710.
23:28:21|42710.
23:28:21|42710.
23:28:22|42709.99
23:28:23|42709.99
23:28:25|42709.99
23:28:26|42709.99
23:28:26|42710.
23:28:27|42709.99
23:28:29|42709.99
23:28:29|42710.
23:28:30|42709.99
23:28:31|42721.99
23:28:32|42721.99
23:28:33|42721.99
23:28:34|42722.
23:28:36|42721.99
23:28:36|42721.99
23:28:38|42732.
23:28:39|42732.
23:28:39|42732.
23:28:40|42732.
23:28:41|42732.
23:28:43|42732.
23:28:44|42729.79
23:28:44|42729.79
23:28:46|42723.73
23:28:46|42723.73
23:28:47|42723.74
23:28:48|42723.73
23:28:50|42723.73
23:28:52|42717.19
23:28:53|42717.19
23:28:53|42717.18
23:28:55|42717.19
23:28:56|42718.64
23:28:57|42718.65
23:28:58|42718.65
23:28:59|42718.65
23:29:00|42718.65
23:29:01|42718.64
23:29:03|42718.64
23:29:04|42718.64
23:29:05|42718.65
23:29:06|42718.64
23:29:06|42718.64
23:29:07|42716.2
23:29:08|42716.2
23:29:10|42716.2
23:29:11|42716.16
23:29:12|42712.01
23:29:13|42712.01
23:29:13|42712.
23:29:14|42716.18
23:29:16|42716.18
23:29:16|42716.18
23:29:18|42716.18
23:29:19|42716.19
23:29:20|42716.18
23:29:21|42713.64
23:29:22|42713.62
23:29:23|42713.62
23:29:24|42713.63
23:29:25|42713.63
23:29:26|42713.62
23:29:27|42713.63
23:29:27|42713.62
23:29:29|42713.62
23:29:30|42713.62
23:29:31|42713.62
23:29:32|42713.62
23:29:33|42713.62
23:29:34|42713.62
23:29:35|42709.99
23:29:36|42709.99
23:29:37|42709.99
23:29:38|42709.99
23:29:39|42709.99
23:29:42|42707.18
23:29:43|42700.
23:29:44|42700.
23:29:45|42700.
23:29:46|42700.
23:29:47|42700.
23:29:48|42700.01
23:29:49|42700.
23:29:50|42700.01
23:29:52|42700.01
23:29:53|42700.
23:29:55|42700.01
23:29:56|42699.86
23:29:56|42699.86
23:29:57|42698.56
23:29:58|42698.56
23:30:00|42698.57
23:30:01|42698.56
23:30:02|42699.59
23:30:03|42699.6
23:30:03|42699.59
23:30:04|42699.6
23:30:05|42699.6
23:30:06|42699.6
23:30:08|42699.59
23:30:08|42699.6
23:30:09|42699.6
23:30:11|42699.6
23:30:11|42699.59
23:30:12|42699.59
23:30:13|42699.59
23:30:15|42699.59
23:30:16|42699.59
23:30:17|42699.59
23:30:18|42699.59
23:30:19|42699.59
23:30:19|42696.01
23:30:20|42694.97
23:30:21|42694.98
23:30:23|42694.98
23:30:24|42694.98
23:30:25|42694.97
23:30:26|42694.97
23:30:27|42694.97
23:30:27|42694.97
23:30:29|42690.57
23:30:30|42690.58
23:30:30|42690.57
23:30:32|42690.01
23:30:33|42689.46
23:30:33|42686.
23:30:35|42686.
23:30:35|42686.01
23:30:37|42681.67
23:30:38|42681.68
23:30:39|42687.68
23:30:40|42687.68
23:30:41|42687.67
23:30:43|42687.68
23:30:43|42687.67
23:30:44|42684.78
23:30:46|42682.27
23:30:46|42682.26
23:30:47|42682.26
23:30:49|42682.27
23:30:49|42681.64
23:30:50|42681.64
23:30:52|42681.64
23:30:54|42681.64
23:30:55|42681.64
23:30:57|42681.64
23:30:58|42681.64
23:30:59|42681.64
23:31:00|42681.64
23:31:02|42681.63
23:31:03|42680.36
23:31:04|42680.31
23:31:05|42680.31
23:31:05|42680.31
23:31:07|42680.32
23:31:08|42680.32
23:31:09|42680.31
23:31:10|42680.31
23:31:11|42680.31
23:31:12|42680.29
23:31:13|42680.28
23:31:14|42680.29
23:31:16|42680.29
23:31:16|42680.29
23:31:17|42680.28
23:31:18|42680.28
23:31:19|42680.28
23:31:20|42680.29
23:31:21|42680.29
23:31:22|42680.29
23:31:25|42680.28
23:31:27|42680.29
23:31:27|42680.1
23:31:29|42678.
23:31:29|42678.
23:31:31|42678.
23:31:31|42671.78
23:31:33|42671.67
23:31:33|42671.67
23:31:34|42671.67
23:31:35|42671.66
23:31:36|42671.67
23:31:37|42671.67
23:31:38|42671.66
23:31:40|42671.67
23:31:40|42671.67
23:31:42|42671.66
23:31:43|42671.66
23:31:44|42668.17
23:31:45|42668.17
23:31:46|42668.16
23:31:48|42668.16
23:31:48|42668.16
23:31:49|42668.17
23:31:50|42668.16
23:31:51|42668.16
23:31:53|42668.17
23:31:55|42661.1
23:31:59|42661.11
23:32:00|42660.02
23:32:01|42660.02
23:32:03|42660.01
23:32:03|42667.88
23:32:05|42667.89
23:32:05|42667.89
23:32:07|42667.88
23:32:08|42667.88
23:32:08|42667.89
23:32:09|42667.88
23:32:11|42667.89
23:32:12|42667.89
23:32:13|42667.88
23:32:13|42667.88
23:32:14|42667.88
23:32:16|42665.54
23:32:17|42665.55
23:32:17|42665.54
23:32:18|42665.55
23:32:19|42664.24
23:32:21|42661.21
23:32:22|42661.21
23:32:23|42661.22
23:32:24|42667.24
23:32:25|42667.25
23:32:26|42667.24
23:32:27|42671.67
23:32:28|42676.9
23:32:29|42676.91
23:32:30|42676.91
23:32:31|42676.91
23:32:32|42676.91
23:32:33|42676.9
23:32:34|42676.9
23:32:35|42676.9
23:32:36|42676.9
23:32:37|42676.91
23:32:38|42676.91
23:32:39|42676.9
23:32:40|42676.9
23:32:41|42676.9
23:32:42|42676.9
23:32:43|42676.9
23:32:44|42676.9
23:32:45|42676.9
23:32:46|42676.9
23:32:47|42676.91
23:32:48|42676.91
23:32:49|42676.9
23:32:50|42676.9
23:32:51|42676.91
23:32:52|42676.
23:32:55|42676.
23:32:56|42676.
23:32:57|42676.01
23:32:58|42676.46
23:32:59|42676.94
23:33:00|42678.
23:33:01|42678.01
23:33:02|42678.
23:33:03|42680.28
23:33:04|42682.26
23:33:05|42689.99
23:33:07|42693.88
23:33:08|42693.93
23:33:08|42697.84
23:33:10|42697.84
23:33:10|42697.85
23:33:12|42700.
23:33:13|42700.01
23:33:13|42700.
23:33:14|42700.01
23:33:16|42700.01
23:33:18|42700.38
23:33:20|42705.74
23:33:21|42705.74
23:33:22|42705.74
23:33:23|42716.18
23:33:24|42719.99
23:33:25|42721.08
23:33:25|42721.1
23:33:27|42725.48
23:33:28|42725.49
23:33:28|42725.48
23:33:30|42725.49
23:33:30|42729.8
23:33:31|42729.99
23:33:33|42729.99
23:33:34|42730.
23:33:34|42729.99
23:33:36|42729.99
23:33:37|42730.
23:33:38|42729.99
23:33:39|42729.99
23:33:39|42730.
23:33:41|42729.99
23:33:42|42730.
23:33:43|42730.
23:33:44|42729.99
23:33:45|42730.
23:33:48|42730.
23:33:49|42727.19
23:33:50|42727.19
23:33:51|42727.19
23:33:52|42727.2
23:33:53|42727.19
23:33:54|42727.2
23:33:55|42727.2
23:33:57|42727.19
23:33:58|42725.48
23:33:59|42725.49
23:34:01|42725.48
23:34:01|42725.48
23:34:03|42725.48
23:34:04|42725.48
23:34:05|42725.48
23:34:05|42725.49
23:34:06|42725.48
23:34:07|42725.49
23:34:08|42725.48
23:34:10|42725.48
23:34:11|42725.48
23:34:12|42725.45
23:34:12|42724.01
23:34:14|42724.
23:34:15|42724.
23:34:16|42724.01
23:34:17|42724.
23:34:18|42724.
23:34:19|42724.
23:34:20|42724.
23:34:21|42724.04
23:34:23|42724.03
23:34:23|42724.04
23:34:24|42724.03
23:34:25|42724.03
23:34:26|42724.03
23:34:28|42722.78
23:34:29|42721.44
23:34:30|42720.57
23:34:30|42720.57
23:34:32|42720.56
23:34:33|42720.56
23:34:33|42720.57
23:34:34|42720.56
23:34:37|42720.57
23:34:38|42713.91
23:34:39|42713.92
23:34:40|42713.92
23:34:41|42713.92
23:34:42|42713.91
23:34:43|42713.91
23:34:44|42713.91
23:34:45|42713.91
23:34:46|42713.92
23:34:47|42713.92
23:34:48|42713.92
23:34:50|42713.92
23:34:50|42713.92
23:34:51|42713.91
23:34:52|42713.92
23:34:54|42713.92
23:34:54|42713.92
23:34:56|42724.01
23:34:58|42724.03
23:34:59|42724.03
23:35:00|42724.04
23:35:01|42724.03
23:35:02|42725.51
23:35:03|42725.51
23:35:04|42725.51
23:35:06|42725.51
23:35:07|42725.51
23:35:08|42725.52
23:35:09|42725.52
23:35:10|42725.51
23:35:11|42725.52
23:35:13|42725.52
23:35:13|42725.51
23:35:15|42725.51
23:35:15|42725.51
23:35:16|42725.52
23:35:18|42725.52
23:35:19|42725.52
23:35:20|42725.52
23:35:21|42725.52
23:35:22|42725.51
23:35:22|42725.51
23:35:24|42725.52
23:35:24|42725.51
23:35:25|42725.51
23:35:27|42725.51
23:35:28|42722.01
23:35:29|42722.
23:35:30|42716.26
23:35:30|42716.27
23:35:32|42716.26
23:35:33|42716.26
23:35:34|42713.91
23:35:34|42713.91
23:35:35|42713.91
23:35:37|42711.3
23:35:38|42706.86
23:35:38|42706.87
23:35:40|42706.87
23:35:41|42706.86
23:35:42|42706.47
23:35:43|42700.
23:35:44|42699.4
23:35:45|42699.4
23:35:46|42699.4
23:35:47|42695.56
23:35:48|42695.57
23:35:49|42695.57
23:35:50|42695.57
23:35:51|42695.57
23:35:52|42699.34
23:35:53|42699.41
23:35:54|42699.4
23:35:55|42699.4
23:35:56|42694.
23:35:58|42692.89
23:35:58|42692.89
23:36:00|42692.04
23:36:01|42690.53
23:36:02|42690.52
23:36:03|42690.53
23:36:04|42690.53
23:36:05|42690.02
23:36:06|42689.2
23:36:07|42689.
23:36:08|42689.
23:36:10|42688.99
23:36:11|42689.
23:36:11|42688.99
23:36:12|42689.
23:36:14|42688.99
23:36:14|42689.
23:36:15|42688.99
23:36:16|42688.99
23:36:17|42689.
23:36:18|42699.38
23:36:20|42699.39
23:36:21|42699.38
23:36:21|42699.38
23:36:23|42704.93
23:36:24|42715.77
23:36:25|42715.78
23:36:26|42715.78
23:36:26|42715.78
23:36:27|42715.77
23:36:29|42715.78
23:36:29|42720.
23:36:31|42719.99
23:36:31|42720.
23:36:33|42719.99
23:36:33|42719.99
23:36:34|42719.37
23:36:36|42719.36
23:36:36|42719.36
23:36:38|42719.36
23:36:39|42719.36
23:36:40|42719.37
23:36:41|42719.36
23:36:42|42719.37
23:36:42|42715.78
23:36:44|42715.78
23:36:44|42715.78
23:36:45|42715.79
23:36:47|42730.
23:36:48|42730.02
23:36:49|42730.02
23:36:50|42730.02
23:36:51|42730.03
23:36:53|42730.02
23:36:53|42730.03
23:36:54|42730.03
23:36:55|42730.03
23:36:56|42730.02
23:36:58|42730.03
23:37:00|42730.02
23:37:01|42730.02
23:37:02|42730.02
23:37:03|42730.02
23:37:04|42730.02
23:37:05|42730.02
23:37:06|42730.02
23:37:07|42730.03
23:37:08|42730.02
23:37:09|42730.02
23:37:10|42730.03
23:37:11|42730.03
23:37:12|42730.
23:37:13|42730.01
23:37:15|42730.
23:37:16|42730.
23:37:16|42730.01
23:37:17|42730.
23:37:18|42730.
23:37:19|42730.
23:37:20|42730.
23:37:21|42730.
23:37:22|42730.
23:37:23|42730.01
23:37:24|42730.
23:37:25|42730.
23:37:26|42730.
23:37:27|42730.
23:37:29|42730.
23:37:29|42730.01
23:37:30|42730.01
23:37:31|42730.
23:37:32|42730.
23:37:33|42730.
23:37:34|42730.
23:37:35|42730.01
23:37:36|42730.
23:37:37|42730.01
23:37:38|42730.01
23:37:39|42730.
23:37:40|42730.01
23:37:42|42730.
23:37:43|42730.
23:37:43|42724.
23:37:44|42724.
23:37:45|42724.
23:37:46|42719.63
23:37:47|42719.62
23:37:48|42716.21
23:37:49|42716.21
23:37:50|42716.21
23:37:52|42716.21
23:37:52|42716.22
23:37:53|42716.22
23:37:54|42716.22
23:37:55|42716.21
23:37:57|42716.21
23:37:57|42723.97
23:37:59|42723.98
23:38:02|42723.98
23:38:03|42723.99
23:38:04|42723.99
23:38:05|42723.98
23:38:06|42728.13
23:38:07|42728.12
23:38:08|42728.12
23:38:10|42736.79
23:38:10|42736.79
23:38:11|42736.8
23:38:13|42736.79
23:38:14|42736.8
23:38:14|42736.8
23:38:15|42736.8
23:38:17|42736.8
23:38:17|42736.8
23:38:18|42736.8
23:38:19|42738.86
23:38:21|42738.93
23:38:21|42741.05
23:38:22|42745.96
23:38:23|42745.97
23:38:24|42745.96
23:38:25|42745.97
23:38:26|42745.97
23:38:28|42745.96
23:38:29|42745.96
23:38:29|42745.96
23:38:30|42745.96
23:38:31|42745.96
23:38:32|42745.96
23:38:34|42745.96
23:38:34|42745.96
23:38:35|42745.96
23:38:36|42745.97
23:38:38|42745.96
23:38:38|42745.97
23:38:39|42745.97
23:38:40|42745.97
23:38:41|42745.96
23:38:42|42745.96
23:38:43|42745.96
23:38:44|42745.92
23:38:46|42745.92
23:38:46|42745.92
23:38:47|42745.92
23:38:48|42745.93
23:38:49|42745.92
23:38:50|42745.92
23:38:51|42745.92
23:38:52|42745.92
23:38:54|42745.92
23:38:54|42745.01
23:38:55|42745.
23:38:56|42745.
23:38:57|42745.
23:38:58|42745.
23:39:00|42745.
23:39:01|42745.
23:39:03|42745.
23:39:04|42745.
23:39:04|42745.
23:39:06|42745.
23:39:07|42745.
23:39:08|42745.
23:39:09|42745.01
23:39:09|42745.
23:39:10|42745.
23:39:12|42745.
23:39:13|42745.
23:39:13|42745.
23:39:15|42745.
23:39:16|42745.01
23:39:17|42745.
23:39:18|42745.01
23:39:18|42745.
23:39:19|42745.
23:39:21|42745.
23:39:21|42745.01
23:39:23|42745.01
23:39:24|42745.
23:39:24|42745.
23:39:26|42745.
23:39:27|42745.
23:39:27|42745.
23:39:28|42745.
23:39:29|42745.01
23:39:30|42745.
23:39:32|42745.
23:39:32|42745.
23:39:34|42745.
23:39:35|42745.
23:39:35|42745.
23:39:36|42745.01
23:39:38|42745.
23:39:38|42745.
23:39:39|42745.01
23:39:41|42745.
23:39:41|42738.
23:39:42|42730.36
23:39:43|42730.35
23:39:45|42730.35
23:39:45|42730.35
23:39:46|42730.36
23:39:47|42730.36
23:39:49|42730.36
23:39:50|42730.36
23:39:51|42730.36
23:39:51|42730.36
23:39:53|42730.35
23:39:53|42730.35
23:39:54|42730.36
23:39:55|42730.36
23:39:56|42730.36
23:39:58|42730.36
23:39:58|42730.35
23:39:59|42730.36
23:40:01|42737.15
23:40:02|42737.15
23:40:03|42737.15
23:40:05|42737.16
23:40:06|42737.15
23:40:07|42737.15
23:40:08|42737.15
23:40:09|42737.15
23:40:10|42732.
23:40:11|42732.
23:40:12|42732.01
23:40:13|42732.
23:40:14|42732.
23:40:15|42732.
23:40:16|42732.
23:40:17|42732.
23:40:18|42732.01
23:40:19|42732.01
23:40:20|42732.
23:40:21|42732.
23:40:22|42732.
23:40:23|42730.35
23:40:24|42730.36
23:40:25|42730.36
23:40:26|42730.36
23:40:27|42730.36
23:40:28|42730.35
23:40:29|42730.36
23:40:30|42730.35
23:40:31|42730.36
23:40:32|42730.36
23:40:33|42730.31
23:40:34|42730.31
23:40:35|42730.31
23:40:36|42730.31
23:40:37|42730.32
23:40:38|42721.96
23:40:39|42721.11
23:40:40|42716.89
23:40:41|42716.89
23:40:42|42716.89
23:40:43|42716.89
23:40:44|42716.9
23:40:45|42716.9
23:40:46|42716.89
23:40:47|42716.89
23:40:48|42716.9
23:40:49|42716.9
23:40:50|42716.9
23:40:51|42716.9
23:40:52|42716.89
23:40:53|42716.9
23:40:54|42716.89
23:40:55|42716.89
23:40:56|42726.
23:40:57|42726.
23:40:58|42726.
23:40:59|42726.01
23:41:00|42728.09
23:41:01|42728.08
23:41:02|42728.09
23:41:03|42728.08
23:41:04|42728.08
23:41:05|42728.08
23:41:06|42728.08
23:41:07|42728.08
23:41:09|42720.14
23:41:09|42720.
23:41:10|42719.99
23:41:12|42719.99
23:41:12|42716.89
23:41:14|42716.9
23:41:15|42711.11
23:41:15|42711.11
23:41:17|42711.11
23:41:17|42711.1
23:41:19|42703.3
23:41:20|42703.3
23:41:21|42703.3
23:41:22|42703.3
23:41:23|42703.31
23:41:24|42703.3
23:41:25|42703.31
23:41:26|42703.3
23:41:27|42703.31
23:41:28|42703.3
23:41:29|42703.3
23:41:30|42703.3
23:41:31|42703.3
23:41:32|42703.3
23:41:33|42703.31
23:41:34|42693.62
23:41:35|42693.1
23:41:36|42692.98
23:41:37|42691.11
23:41:38|42691.1
23:41:39|42689.72
23:41:40|42685.87
23:41:41|42685.86
23:41:42|42685.87
23:41:43|42685.86
23:41:44|42685.86
23:41:45|42685.86
23:41:46|42685.86
23:41:47|42691.28
23:41:48|42701.1
23:41:49|42701.09
23:41:50|42708.17
23:41:51|42708.18
23:41:52|42708.17
23:41:53|42708.18
23:41:54|42708.17
23:41:55|42708.18
23:41:56|42708.17
23:41:57|42708.18
23:41:58|42708.17
23:41:59|42708.18
23:42:00|42708.17
23:42:01|42704.01
23:42:03|42704.
23:42:04|42704.
23:42:04|42704.
23:42:06|42704.
23:42:07|42702.85
23:42:08|42702.85
23:42:10|42698.14
23:42:11|42698.14
23:42:11|42698.14
23:42:13|42698.14
23:42:14|42695.97
23:42:15|42695.96
23:42:16|42695.96
23:42:17|42695.53
23:42:18|42692.01
23:42:19|42692.01
23:42:21|42692.02
23:42:22|42692.01
23:42:23|42692.02
23:42:24|42692.02
23:42:25|42700.12
23:42:26|42702.
23:42:27|42702.14
23:42:28|42702.14
23:42:29|42702.13
23:42:30|42702.14
23:42:31|42702.14
23:42:32|42702.14
23:42:33|42702.14
23:42:34|42702.13
23:42:35|42702.13
23:42:36|42702.13
23:42:37|42702.13
23:42:39|42697.01
23:42:40|42705.34
23:42:41|42707.97
23:42:42|42707.97
23:42:43|42707.98
23:42:44|42707.98
23:42:45|42711.1
23:42:46|42711.1
23:42:47|42711.09
23:42:48|42711.1
23:42:49|42711.09
23:42:51|42711.1
23:42:51|42711.09
23:42:53|42711.09
23:42:53|42711.09
23:42:54|42711.09
23:42:55|42726.
23:42:56|42726.01
23:42:58|42726.
23:42:58|42726.
23:43:00|42726.
23:43:00|42726.01
23:43:01|42726.
23:43:02|42726.
23:43:04|42726.01
23:43:06|42726.
23:43:06|42726.
23:43:07|42726.
23:43:09|42726.
23:43:10|42726.
23:43:11|42726.01
23:43:12|42726.
23:43:13|42720.97
23:43:14|42720.93
23:43:15|42720.93
23:43:16|42720.93
23:43:17|42720.93
23:43:18|42720.93
23:43:20|42720.93
23:43:21|42720.94
23:43:22|42720.93
23:43:23|42720.93
23:43:24|42720.94
23:43:26|42720.94
23:43:26|42720.93
23:43:27|42720.93
23:43:29|42720.93
23:43:29|42720.94
23:43:30|42720.93
23:43:32|42720.93
23:43:32|42718.
23:43:33|42718.01
23:43:34|42718.
23:43:36|42711.34
23:43:36|42712.
23:43:37|42712.
23:43:38|42712.
23:43:39|42712.01
23:43:41|42718.29
23:43:41|42718.28
23:43:43|42718.29
23:43:44|42718.28
23:43:45|42718.28
23:43:46|42718.28
23:43:47|42718.28
23:43:48|42718.28
23:43:48|42718.28
23:43:50|42718.28
23:43:51|42718.28
23:43:52|42718.28
23:43:53|42718.28
23:43:53|42718.28
23:43:55|42718.29
23:43:56|42712.34
23:43:57|42712.2
23:43:58|42712.2
23:43:59|42712.2
23:44:00|42712.2
23:44:00|42712.19
23:44:02|42712.2
23:44:02|42712.2
23:44:04|42712.19
23:44:06|42714.32
23:44:07|42714.32
23:44:08|42714.32
23:44:09|42714.32
23:44:10|42716.28
23:44:11|42716.28
23:44:12|42716.28
23:44:13|42716.28
23:44:14|42716.29
23:44:15|42716.28
23:44:16|42716.28
23:44:18|42716.29
23:44:18|42716.29
23:44:19|42716.28
23:44:21|42716.28
23:44:22|42716.29
23:44:22|42716.29
23:44:23|42716.28
23:44:25|42716.29
23:44:26|42716.28
23:44:27|42716.28
23:44:29|42713.62
23:44:30|42711.35
23:44:30|42711.34
23:44:32|42711.35
23:44:33|42711.34
23:44:34|42711.34
23:44:35|42711.34
23:44:35|42711.34
23:44:37|42711.34
23:44:38|42711.34
23:44:39|42711.34
23:44:39|42711.34
23:44:40|42711.34
23:44:42|42711.34
23:44:42|42711.34
23:44:43|42711.34
23:44:44|42711.34
23:44:46|42711.34
23:44:47|42711.34
23:44:47|42711.34
23:44:49|42711.34
23:44:49|42711.34
23:44:50|42711.34
23:44:51|42711.34
23:44:53|42711.34
23:44:53|42711.34
23:44:54|42711.35
23:44:55|42711.34
23:44:56|42711.34
23:44:57|42711.35
23:44:58|42711.35
23:45:00|42711.34
23:45:01|42711.35
23:45:01|42711.34
23:45:03|42711.34
23:45:03|42711.34
23:45:04|42715.32
23:45:06|42720.46
23:45:08|42720.45
23:45:09|42720.45
23:45:10|42720.45
23:45:11|42720.46
23:45:12|42714.9
23:45:13|42714.9
23:45:14|42714.9
23:45:15|42714.91
23:45:16|42714.9
23:45:18|42714.9
23:45:19|42714.9
23:45:19|42711.34
23:45:21|42711.34
23:45:21|42711.34
23:45:22|42711.34
23:45:24|42711.34
23:45:24|42711.34
23:45:25|42711.35
23:45:27|42711.34
23:45:27|42711.35
23:45:28|42711.35
23:45:30|42711.34
23:45:30|42711.34
23:45:31|42711.34
23:45:32|42711.34
23:45:33|42711.35
23:45:34|42711.34
23:45:36|42711.34
23:45:36|42701.12
23:45:37|42700.
23:45:38|42697.01
23:45:40|42697.
23:45:41|42697.
23:45:41|42696.74
23:45:42|42695.59
23:45:43|42695.57
23:45:44|42695.56
23:45:45|42691.11
23:45:46|42691.1
23:45:48|42691.11
23:45:48|42691.11
23:45:49|42691.1
23:45:50|42691.11
23:45:51|42691.11
23:45:53|42691.11
23:45:54|42691.11
23:45:55|42691.11
23:45:56|42691.11
23:45:57|42691.11
23:45:58|42691.11
23:45:59|42691.1
23:46:00|42691.1
23:46:01|42691.11
23:46:02|42691.11
23:46:02|42691.1
23:46:04|42691.1
23:46:04|42691.06
23:46:06|42691.07
23:46:07|42691.07
23:46:09|42691.06
23:46:10|42691.07
23:46:11|42691.06
23:46:13|42691.06
23:46:14|42691.06
23:46:14|42691.06
23:46:16|42691.06
23:46:17|42691.07
23:46:18|42691.06
23:46:19|42691.07
23:46:21|42691.07
23:46:21|42691.06
23:46:23|42691.06
23:46:24|42691.07
23:46:25|42691.07
23:46:26|42691.07
23:46:27|42691.06
23:46:28|42691.06
23:46:29|42691.06
23:46:29|42691.06
23:46:31|42691.06
23:46:33|42691.06
23:46:34|42691.06
23:46:34|42691.07
23:46:35|42691.06
23:46:37|42691.06
23:46:37|42691.07
23:46:38|42691.07
23:46:42|42691.06
23:46:44|42695.91
23:46:45|42695.91
23:46:46|42695.91
23:46:47|42695.91
23:46:48|42695.48
23:46:49|42692.01
23:46:50|42692.01
23:46:51|42692.01
23:46:52|42692.
23:46:53|42692.
23:46:54|42692.01
23:46:55|42692.01
23:46:56|42692.01
23:46:57|42692.
23:46:59|42692.
23:46:59|42692.
23:47:00|42692.
23:47:01|42692.
23:47:02|42692.
23:47:03|42696.35
23:47:04|42707.52
23:47:06|42707.52
23:47:07|42707.52
23:47:08|42707.52
23:47:09|42707.52
23:47:10|42707.52
23:47:12|42707.53
23:47:12|42707.53
23:47:13|42707.52
23:47:14|42707.52
23:47:15|42707.52
23:47:16|42707.52
23:47:18|42707.52
23:47:19|42707.52
23:47:20|42707.52
23:47:21|42707.53
23:47:23|42701.98
23:47:23|42701.97
23:47:25|42698.56
23:47:25|42698.56
23:47:26|42698.57
23:47:27|42688.01
23:47:29|42688.01
23:47:29|42688.01
23:47:31|42688.01
23:47:31|42688.01
23:47:33|42688.
23:47:33|42688.
23:47:34|42688.01
23:47:35|42688.01
23:47:37|42688.
23:47:38|42687.96
23:47:40|42687.97
23:47:41|42687.97
23:47:41|42687.97
23:47:42|42687.97
23:47:45|42683.62
23:47:45|42683.63
23:47:47|42683.63
23:47:47|42683.62
23:47:49|42683.62
23:47:49|42682.44
23:47:50|42681.14
23:47:51|42681.11
23:47:53|42681.1
23:47:54|42681.1
23:47:55|42681.1
23:47:56|42681.1
23:47:57|42681.1
23:47:57|42679.85
23:47:59|42679.84
23:48:00|42679.84
23:48:01|42679.84
23:48:03|42679.84
23:48:03|42679.85
23:48:05|42679.85
23:48:08|42679.84
23:48:10|42679.84
23:48:11|42679.85
23:48:12|42679.84
23:48:12|42679.85
23:48:13|42675.16
23:48:15|42673.66
23:48:16|42673.66
23:48:17|42673.65
23:48:18|42673.65
23:48:19|42673.65
23:48:20|42673.66
23:48:22|42673.66
23:48:23|42673.66
23:48:23|42673.66
23:48:25|42673.65
23:48:26|42673.66
23:48:27|42673.66
23:48:27|42673.66
23:48:29|42673.66
23:48:30|42673.66
23:48:31|42670.82
23:48:32|42666.
23:48:33|42666.01
23:48:34|42666.01
23:48:35|42666.01
23:48:36|42666.01
23:48:37|42666.
23:48:39|42664.22
23:48:39|42661.11
23:48:40|42661.11
23:48:42|42661.1
23:48:43|42661.1
23:48:43|42658.33
23:48:44|42658.33
23:48:45|42658.34
23:48:46|42670.75
23:48:47|42673.34
23:48:49|42673.33
23:48:49|42673.33
23:48:50|42673.33
23:48:51|42673.33
23:48:52|42672.04
23:48:53|42668.14
23:48:55|42668.14
23:48:55|42668.14
23:48:57|42668.14
23:48:57|42668.15
23:48:58|42668.15
23:48:59|42668.15
23:49:01|42668.15
23:49:02|42668.14
23:49:03|42668.14
23:49:04|42668.14
23:49:04|42668.15
23:49:06|42668.15
23:49:06|42668.14
23:49:07|42668.15
23:49:08|42668.15
23:49:10|42668.15
23:49:11|42668.15
23:49:12|42668.15
23:49:13|42668.14
23:49:14|42668.15
23:49:15|42668.15
23:49:16|42668.14
23:49:18|42668.14
23:49:18|42668.15
23:49:20|42668.15
23:49:20|42668.15
23:49:22|42668.15
23:49:23|42668.15
23:49:24|42668.15
23:49:25|42668.14
23:49:25|42668.15
23:49:26|42668.15
23:49:28|42668.15
23:49:28|42668.14
23:49:29|42668.15
23:49:30|42668.15
23:49:32|42668.15
23:49:32|42668.14
23:49:33|42671.99
23:49:34|42671.99
23:49:36|42672.
23:49:36|42672.
23:49:38|42671.99
23:49:38|42671.99
23:49:39|42671.99
23:49:41|42668.15
23:49:41|42668.14
23:49:43|42668.15
23:49:44|42668.15
23:49:45|42668.15
23:49:45|42668.14
23:49:47|42668.15
23:49:48|42668.15
23:49:48|42668.14
23:49:50|42668.14
23:49:50|42668.15
23:49:52|42668.15
23:49:52|42668.14
23:49:54|42668.15
23:49:55|42668.15
23:49:56|42668.15
23:49:57|42668.15
23:49:58|42668.15
23:49:59|42668.14
23:49:59|42668.14
23:50:00|42668.14
23:50:02|42668.15
23:50:03|42668.15
23:50:04|42668.14
23:50:05|42668.14
23:50:06|42668.15
23:50:07|42668.15
23:50:08|42668.14
23:50:09|42664.25
23:50:10|42661.1
23:50:11|42661.1
23:50:12|42661.11
23:50:13|42661.11
23:50:14|42661.1
23:50:16|42661.11
23:50:16|42661.1
23:50:17|42661.1
23:50:18|42661.11
23:50:19|42661.1
23:50:21|42661.1
23:50:22|42661.11
23:50:23|42661.1
23:50:24|42661.11
23:50:25|42661.1
23:50:27|42661.11
23:50:28|42661.1
23:50:28|42661.11
23:50:30|42661.11
23:50:31|42661.11
23:50:32|42661.1
23:50:32|42658.26
23:50:34|42649.01
23:50:35|42649.02
23:50:36|42648.64
23:50:36|42646.19
23:50:37|42642.01
23:50:38|42642.01
23:50:40|42642.
23:50:41|42638.15
23:50:42|42638.15
23:50:43|42638.15
23:50:44|42638.15
23:50:45|42638.15
23:50:46|42638.15
23:50:47|42638.14
23:50:48|42638.
23:50:49|42637.77
23:50:50|42633.31
23:50:52|42631.11
23:50:52|42630.
23:50:53|42630.01
23:50:54|42630.01
23:50:55|42630.
23:50:56|42626.79
23:50:57|42631.48
23:50:59|42631.47
23:50:59|42631.47
23:51:00|42631.48
23:51:02|42631.47
23:51:03|42631.48
23:51:03|42631.48
23:51:04|42631.47
23:51:05|42631.48
23:51:07|42631.47
23:51:09|42631.47
23:51:09|42626.42
23:51:10|42626.42
23:51:12|42626.42
23:51:13|42626.42
23:51:14|42626.42
23:51:14|42626.43
23:51:16|42626.42
23:51:17|42625.34
23:51:17|42625.34
23:51:19|42625.34
23:51:20|42625.33
23:51:21|42621.
23:51:22|42621.01
23:51:23|42618.01
23:51:24|42613.68
23:51:25|42613.68
23:51:27|42613.67
23:51:27|42613.67
23:51:28|42613.68
23:51:29|42613.67
23:51:30|42613.68
23:51:32|42613.68
23:51:33|42613.68
23:51:33|42613.68
23:51:35|42620.56
23:51:35|42620.55
23:51:36|42620.56
23:51:38|42623.98
23:51:38|42623.98
23:51:40|42627.98
23:51:40|42627.99
23:51:41|42627.98
23:51:43|42627.99
23:51:43|42627.98
23:51:44|42630.7
23:51:46|42630.9
23:51:47|42630.91
23:51:48|42630.9
23:51:49|42630.91
23:51:50|42630.91
23:51:50|42630.91
23:51:52|42630.91
23:51:53|42630.9
23:51:54|42630.91
23:51:55|42630.91
23:51:56|42630.9
23:51:57|42630.9
23:51:58|42630.9
23:51:59|42630.91
23:52:00|42630.91
23:52:01|42630.86
23:52:02|42630.86
23:52:04|42630.86
23:52:05|42630.86
23:52:05|42630.86
23:52:06|42630.86
23:52:07|42630.86
23:52:09|42630.86
23:52:09|42630.86
23:52:10|42623.9
23:52:11|42624.
23:52:13|42623.94
23:52:14|42621.29
23:52:15|42621.3
23:52:17|42621.29
23:52:18|42621.3
23:52:19|42621.3
23:52:20|42621.3
23:52:21|42621.29
23:52:22|42612.2
23:52:23|42611.1
23:52:24|42607.56
23:52:25|42607.49
23:52:27|42607.49
23:52:28|42607.49
23:52:28|42607.48
23:52:30|42607.49
23:52:31|42606.
23:52:32|42606.01
23:52:33|42600.66
23:52:34|42595.86
23:52:35|42595.82
23:52:36|42595.81
23:52:37|42595.81
23:52:38|42595.81
23:52:39|42600.54
23:52:40|42602.62
23:52:40|42602.77
23:52:42|42602.76
23:52:42|42598.69
23:52:43|42598.68
23:52:44|42598.69
23:52:45|42596.
23:52:46|42595.82
23:52:48|42595.81
23:52:49|42595.81
23:52:50|42595.81
23:52:51|42595.81
23:52:51|42594.75
23:52:52|42594.75
23:52:53|42594.75
23:52:56|42594.75
23:52:56|42589.01
23:52:57|42589.02
23:52:59|42589.01
23:53:00|42589.02
23:53:01|42594.3
23:53:01|42598.72
23:53:03|42598.72
23:53:03|42604.39
23:53:04|42599.76
23:53:05|42599.5
23:53:06|42599.5
23:53:07|42599.5
23:53:08|42599.5
23:53:09|42599.5
23:53:10|42599.5
23:53:11|42599.51
23:53:12|42599.5
23:53:13|42599.5
23:53:15|42599.5
23:53:16|42599.5
23:53:18|42599.51
23:53:19|42599.51
23:53:20|42599.5
23:53:21|42597.41
23:53:23|42594.3
23:53:24|42591.1
23:53:25|42591.1
23:53:26|42591.1
23:53:27|42591.1
23:53:28|42591.1
23:53:29|42591.1
23:53:30|42590.52
23:53:31|42588.15
23:53:32|42587.34
23:53:33|42585.01
23:53:34|42585.01
23:53:35|42585.
23:53:36|42585.01
23:53:37|42585.01
23:53:38|42585.01
23:53:39|42585.
23:53:40|42585.01
23:53:41|42586.
23:53:42|42590.92
23:53:43|42591.1
23:53:44|42591.11
23:53:45|42591.1
23:53:46|42591.11
23:53:47|42591.1
23:53:48|42591.11
23:53:49|42591.14
23:53:50|42591.13
23:53:51|42591.14
23:53:52|42591.14
23:53:53|42591.13
23:53:54|42591.13
23:53:55|42591.14
23:53:56|42591.13
23:53:57|42591.14
23:53:58|42591.14
23:53:59|42591.14
23:54:01|42591.14
23:54:02|42599.24
23:54:02|42600.
23:54:04|42600.
23:54:05|42600.
23:54:06|42600.
23:54:06|42600.
23:54:08|42600.
23:54:09|42600.
23:54:09|42603.25
23:54:10|42603.25
23:54:13|42603.25
23:54:14|42603.24
23:54:15|42606.01
23:54:16|42609.64
23:54:17|42609.64
23:54:19|42609.64
23:54:20|42605.75
23:54:21|42605.74
23:54:21|42603.61
23:54:22|42603.61
23:54:23|42603.61
23:54:24|42603.61
23:54:25|42603.61
23:54:27|42603.61
23:54:27|42603.62
23:54:29|42603.61
23:54:29|42603.61
23:54:30|42603.61
23:54:31|42603.61
23:54:33|42603.61
23:54:34|42603.61
23:54:36|42603.61
23:54:36|42603.62
23:54:38|42603.61
23:54:39|42603.4
23:54:40|42603.4
23:54:41|42603.4
23:54:41|42603.4
23:54:42|42603.4
23:54:44|42603.39
23:54:44|42602.52
23:54:45|42600.83
23:54:47|42597.69
23:54:47|42597.69
23:54:49|42594.31
23:54:49|42592.02
23:54:50|42588.58
23:54:51|42586.25
23:54:53|42586.25
23:54:54|42586.25
23:54:54|42586.24
23:54:55|42586.24
23:54:57|42586.24
23:54:57|42586.24
23:54:59|42586.24
23:54:59|42586.25
23:55:00|42586.25
23:55:01|42586.24
23:55:03|42586.24
23:55:04|42586.24
23:55:05|42586.25
23:55:06|42586.24
23:55:07|42586.24
23:55:08|42586.24
23:55:09|42586.24
23:55:10|42586.24
23:55:11|42586.24
23:55:12|42586.24
23:55:13|42586.24
23:55:15|42586.24
23:55:15|42586.25
23:55:17|42586.24
23:55:17|42590.92
23:55:18|42590.92
23:55:20|42590.92
23:55:21|42590.92
23:55:22|42590.92
23:55:23|42590.92
23:55:24|42590.92
23:55:24|42590.92
23:55:26|42590.92
23:55:27|42590.92
23:55:28|42590.92
23:55:29|42590.92
23:55:29|42590.92
23:55:31|42590.92
23:55:32|42590.93
23:55:33|42597.55
23:55:34|42601.25
23:55:35|42601.25
23:55:36|42601.25
23:55:37|42601.26
23:55:38|42601.25
23:55:38|42601.26
23:55:40|42601.25
23:55:41|42601.25
23:55:42|42601.25
23:55:43|42601.26
23:55:44|42601.26
23:55:45|42600.02
23:55:46|42591.18
23:55:48|42591.06
23:55:48|42586.24
23:55:50|42582.78
23:55:50|42582.78
23:55:52|42577.05
23:55:53|42577.06
23:55:54|42582.08
23:55:54|42577.14
23:55:56|42577.14
23:55:57|42577.14
23:55:58|42577.14
23:55:59|42577.14
23:56:00|42577.14
23:56:00|42577.14
23:56:02|42577.14
23:56:04|42577.15
23:56:06|42577.14
23:56:07|42577.14
23:56:08|42577.15
23:56:09|42577.14
23:56:10|42577.14
23:56:11|42577.15
23:56:12|42577.15
23:56:13|42577.43
23:56:14|42577.43
23:56:15|42579.22
23:56:16|42579.27
23:56:17|42579.28
23:56:18|42579.27
23:56:19|42579.27
23:56:21|42579.27
23:56:21|42579.27
23:56:22|42584.61
23:56:23|42584.62
23:56:24|42584.61
23:56:26|42584.61
23:56:26|42584.62
23:56:27|42584.61
23:56:28|42584.61
23:56:29|42584.62
23:56:30|42584.61
23:56:32|42579.27
23:56:33|42579.27
23:56:34|42579.27
23:56:35|42577.33
23:56:37|42576.18
23:56:37|42576.17
23:56:38|42576.18
23:56:39|42576.17
23:56:41|42576.17
23:56:42|42576.17
23:56:43|42576.17
23:56:44|42581.39
23:56:45|42581.38
23:56:46|42581.38
23:56:46|42581.38
23:56:48|42581.38
23:56:49|42581.39
23:56:49|42581.39
23:56:51|42581.41
23:56:52|42581.41
23:56:52|42584.5
23:56:54|42589.79
23:56:55|42589.8
23:56:56|42589.8
23:56:57|42589.79
23:56:58|42589.8
23:56:59|42589.8
23:56:59|42589.8
23:57:01|42591.13
23:57:02|42591.13
23:57:03|42591.13
23:57:04|42591.13
23:57:05|42596.37
23:57:06|42596.38
23:57:07|42596.37
23:57:08|42596.37
23:57:09|42589.92
23:57:10|42589.92
23:57:11|42589.91
23:57:12|42586.24
23:57:13|42586.24
23:57:14|42586.24
23:57:15|42589.88
23:57:16|42589.91
23:57:17|42589.91
23:57:18|42589.91
23:57:19|42589.91
23:57:22|42589.91
23:57:24|42589.91
23:57:25|42589.91
23:57:26|42589.91
23:57:26|42589.91
23:57:27|42589.91
23:57:29|42589.91
23:57:29|42589.91
23:57:30|42589.91
23:57:31|42589.92
23:57:32|42589.92
23:57:33|42589.92
23:57:35|42593.51
23:57:36|42595.92
23:57:36|42595.93
23:57:38|42595.93
23:57:38|42595.93
23:57:39|42595.93
23:57:41|42595.93
23:57:41|42595.92
23:57:43|42595.92
23:57:45|42595.93
23:57:45|42595.92
23:57:46|42590.42
23:57:47|42590.42
23:57:48|42590.42
23:57:49|42590.42
23:57:50|42590.42
23:57:51|42590.43
23:57:52|42590.43
23:57:53|42590.43
23:57:54|42590.42
23:57:56|42595.34
23:57:57|42600.54
23:57:58|42600.55
23:57:59|42600.55
23:58:00|42600.56
23:58:01|42600.55
23:58:02|42600.55
23:58:03|42600.55
23:58:04|42600.55
23:58:05|42600.55
23:58:06|42600.55
23:58:07|42600.55
23:58:08|42600.55
23:58:09|42600.55
23:58:10|42600.55
23:58:11|42600.55
23:58:12|42600.55
23:58:13|42600.55
23:58:14|42600.55
23:58:15|42600.55
23:58:16|42600.55
23:58:17|42600.55
23:58:18|42594.33
23:58:20|42594.33
23:58:21|42594.32
23:58:22|42590.14
23:58:23|42589.87
23:58:25|42589.87
23:58:26|42589.88
23:58:27|42589.88
23:58:28|42589.88
23:58:29|42589.88
23:58:30|42589.88
23:58:31|42589.88
23:58:31|42595.41
23:58:33|42595.4
23:58:33|42595.4
23:58:35|42595.4
23:58:36|42589.87
23:58:37|42589.88
23:58:38|42589.88
23:58:39|42589.87
23:58:40|42589.88
23:58:42|42589.88
23:58:42|42589.88
23:58:44|42589.88
23:58:44|42589.87
23:58:45|42589.87
23:58:47|42589.88
23:58:48|42589.87
23:58:49|42589.87
23:58:50|42589.87
23:58:51|42589.87
23:58:52|42589.87
23:58:53|42589.88
23:58:54|42589.88
23:58:55|42573.34
23:58:56|42573.33
23:58:57|42573.33
23:58:58|42573.33
23:58:59|42573.34
23:59:00|42573.33
23:59:01|42573.34
23:59:02|42573.34
23:59:03|42573.33
23:59:04|42573.33
23:59:05|42573.34
23:59:06|42573.33
23:59:07|42573.34
23:59:08|42573.34
23:59:10|42573.33
23:59:10|42575.02
23:59:11|42575.46
23:59:12|42575.46
23:59:14|42575.46
23:59:15|42575.47
23:59:17|42575.47
23:59:17|42575.46
23:59:18|42575.46
23:59:20|42571.1
23:59:21|42571.11
23:59:22|42571.1
23:59:23|42571.1
23:59:24|42571.1
23:59:25|42571.1
23:59:25|42571.1
23:59:27|42571.11
23:59:28|42571.1
23:59:29|42571.1
23:59:30|42571.1
23:59:31|42570.89
23:59:32|42570.88
23:59:34|42566.39
23:59:35|42564.52
23:59:37|42564.51
23:59:38|42564.51
23:59:38|42564.52
23:59:40|42564.52
23:59:41|42564.51
23:59:41|42564.52
23:59:42|42564.52
23:59:43|42564.52
23:59:45|42563.76
23:59:46|42563.75
23:59:47|42563.75
23:59:48|42563.76
23:59:49|42563.76
23:59:49|42563.76
23:59:51|42563.76
23:59:51|42563.75
23:59:52|42563.75
23:59:53|42563.75
23:59:54|42563.75
23:59:55|42563.76
23:59:57|42563.76
23:59:57|42563.76
23:59:59|42563.76
23:59:59|42563.76